{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1732978,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":174,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1650844800016,26.31,2918.98,2918.97,8.381]
["binance-futures","ETHUSDT",1650844800051,37.355,2918.98,2918.97,10.24]
["binance-futures","ETHUSDT",1650844800085,26.29,2918.98,2918.97,4.19]
["binance-futures","ETHUSDT",1650844800105,26.34,2918.98,2918.97,4.19]
["binance-futures","ETHUSDT",1650844800132,26.34,2918.98,2918.97,8.19]
["binance-futures","ETHUSDT",1650844800698,26.275,2918.98,2918.97,8.19]
["binance-futures","ETHUSDT",1650844801017,26.275,2918.98,2918.97,8.208]
["binance-futures","ETHUSDT",1650844802247,26.275,2918.98,2918.97,8.19]
["binance-futures","ETHUSDT",1650844802424,26.275,2918.98,2918.97,9.902]
["binance-futures","ETHUSDT",1650844803563,26.275,2918.98,2918.97,10.758]
["binance-futures","ETHUSDT",1650844804265,26.275,2918.98,2918.97,10.333]
["binance-futures","ETHUSDT",1650844804268,71.688,2918.98,2918.97,10.333]
["binance-futures","ETHUSDT",1650844804273,72.531,2918.98,2918.97,9.333]
["binance-futures","ETHUSDT",1650844804280,58.093,2918.98,2918.97,9.333]
["binance-futures","ETHUSDT",1650844804284,58.093,2918.98,2918.97,9.309]
["binance-futures","ETHUSDT",1650844804289,0.36,2918.99,2918.97,15.079]
["binance-futures","ETHUSDT",1650844804290,0.36,2918.99,2918.97,43.823]
["binance-futures","ETHUSDT",1650844804290,0.36,2918.99,2918.97,48.123]
["binance-futures","ETHUSDT",1650844804292,0.36,2918.99,2918.97,38.314]
["binance-futures","ETHUSDT",1650844804297,0.36,2918.99,2918.97,29.879]
["binance-futures","ETHUSDT",1650844804303,0.377,2918.98,2918.97,29.879]
["binance-futures","ETHUSDT",1650844804305,0.379,2918.98,2918.97,29.879]
["binance-futures","ETHUSDT",1650844804311,0.193,2919.12,2918.97,25.549]
["binance-futures","ETHUSDT",1650844804313,0.193,2919.12,2918.97,24.562]
["binance-futures","ETHUSDT",1650844804316,0.193,2919.12,2918.97,23.95]
["binance-futures","ETHUSDT",1650844804316,0.193,2919.12,2918.97,23.834]
["binance-futures","ETHUSDT",1650844804321,0.193,2919.12,2918.97,20.666]
["binance-futures","ETHUSDT",1650844804321,4.888,2919.41,2918.97,20.657]
["binance-futures","ETHUSDT",1650844804322,0.01,2918.98,2918.97,20.557]
["binance-futures","ETHUSDT",1650844804323,0.02,2918.98,2918.97,20.557]
["binance-futures","ETHUSDT",1650844804327,0.05,2918.98,2918.97,20.537]
["binance-futures","ETHUSDT",1650844804335,0.05,2918.98,2918.97,18.047]
["binance-futures","ETHUSDT",1650844804337,0.056,2918.98,2918.97,18.027]
["binance-futures","ETHUSDT",1650844804339,0.136,2918.98,2918.97,18.027]
["binance-futures","ETHUSDT",1650844804342,19.156,2918.98,2918.97,18.016]
["binance-futures","ETHUSDT",1650844804343,19.156,2918.98,2918.97,17.246]
["binance-futures","ETHUSDT",1650844804345,19.156,2918.98,2918.97,16.048]
["binance-futures","ETHUSDT",1650844804354,19.156,2918.98,2918.97,15.924]
["binance-futures","ETHUSDT",1650844804355,19.156,2918.98,2918.97,15.763]
["binance-futures","ETHUSDT",1650844804356,19.156,2918.98,2918.97,10.402]
["binance-futures","ETHUSDT",1650844804357,19.156,2918.98,2918.97,10.395]
["binance-futures","ETHUSDT",1650844804362,19.174,2918.98,2918.97,10.395]
["binance-futures","ETHUSDT",1650844804364,19.174,2918.98,2918.97,7.395]
["binance-futures","ETHUSDT",1650844804365,19.174,2918.98,2918.97,7.365]
["binance-futures","ETHUSDT",1650844804366,19.074,2918.98,2918.97,7.365]
["binance-futures","ETHUSDT",1650844804367,19.074,2918.98,2918.97,1.365]
["binance-futures","ETHUSDT",1650844804372,19.07,2918.98,2918.97,1.365]
["binance-futures","ETHUSDT",1650844804373,19.07,2918.98,2918.97,1.346]
["binance-futures","ETHUSDT",1650844804373,19.07,2918.98,2918.97,1.299]
["binance-futures","ETHUSDT",1650844804375,19.07,2918.98,2918.97,1.293]
["binance-futures","ETHUSDT",1650844804376,32.207,2918.98,2918.97,1.293]
["binance-futures","ETHUSDT",1650844804376,32.207,2918.98,2918.97,5.388]
["binance-futures","ETHUSDT",1650844804377,33.077,2918.98,2918.97,5.388]
["binance-futures","ETHUSDT",1650844804378,33.077,2918.98,2918.97,12.283]
["binance-futures","ETHUSDT",1650844804381,33.077,2918.98,2918.97,12.278]
["binance-futures","ETHUSDT",1650844804383,33.077,2918.98,2918.97,11.936]
["binance-futures","ETHUSDT",1650844804384,33.077,2918.98,2918.97,9.136]
["binance-futures","ETHUSDT",1650844804385,33.077,2918.98,2918.97,8.794]
["binance-futures","ETHUSDT",1650844804393,32.207,2918.98,2918.97,8.717]
["binance-futures","ETHUSDT",1650844804394,32.043,2918.98,2918.97,8.717]
["binance-futures","ETHUSDT",1650844804396,32.043,2918.98,2918.97,8.709]
["binance-futures","ETHUSDT",1650844804398,32.043,2918.98,2918.97,8.692]
["binance-futures","ETHUSDT",1650844804401,32.043,2918.98,2918.97,8.694]
["binance-futures","ETHUSDT",1650844804404,32.043,2918.98,2918.97,5.694]
["binance-futures","ETHUSDT",1650844804411,32.043,2918.98,2918.97,5.624]
["binance-futures","ETHUSDT",1650844804426,32.043,2918.98,2918.97,5.652]
["binance-futures","ETHUSDT",1650844804428,31.921,2918.98,2918.97,5.652]
["binance-futures","ETHUSDT",1650844804432,31.921,2918.98,2918.97,5.65]
["binance-futures","ETHUSDT",1650844804437,39.146,2918.98,2918.97,5.682]
["binance-futures","ETHUSDT",1650844804439,39.146,2918.98,2918.97,2.742]
["binance-futures","ETHUSDT",1650844804441,39.2,2918.98,2918.94,1.985]
["binance-futures","ETHUSDT",1650844804453,39.202,2918.98,2918.94,1.985]
["binance-futures","ETHUSDT",1650844804461,34.071,2918.98,2918.94,1.985]
["binance-futures","ETHUSDT",1650844804462,34.071,2918.98,2918.97,3.026]
["binance-futures","ETHUSDT",1650844804466,33.969,2918.98,2918.97,3.026]
["binance-futures","ETHUSDT",1650844804468,33.969,2918.98,2918.97,10.471]
["binance-futures","ETHUSDT",1650844804478,33.969,2918.98,2918.97,15.471]
["binance-futures","ETHUSDT",1650844804481,33.769,2918.98,2918.97,26.825]
["binance-futures","ETHUSDT",1650844804483,23.718,2918.98,2918.97,27.323]
["binance-futures","ETHUSDT",1650844804484,23.718,2918.98,2918.97,23.023]
["binance-futures","ETHUSDT",1650844804488,23.718,2918.98,2918.97,23.058]
["binance-futures","ETHUSDT",1650844804494,23.718,2918.98,2918.97,19.836]
["binance-futures","ETHUSDT",1650844804521,23.666,2918.98,2918.97,19.836]
["binance-futures","ETHUSDT",1650844804531,23.666,2918.98,2918.97,20.007]
["binance-futures","ETHUSDT",1650844804535,23.666,2918.98,2918.97,18.021]
["binance-futures","ETHUSDT",1650844804536,23.666,2918.98,2918.97,17.534]
["binance-futures","ETHUSDT",1650844804539,23.68,2918.98,2918.97,17.534]
["binance-futures","ETHUSDT",1650844804542,38.3,2918.98,2918.97,17.534]
["binance-futures","ETHUSDT",1650844804547,31.075,2918.98,2918.97,17.534]
["binance-futures","ETHUSDT",1650844804549,31.075,2918.98,2918.97,17.506]
["binance-futures","ETHUSDT",1650844804554,55.247,2918.98,2918.97,9.783]
["binance-futures","ETHUSDT",1650844804557,55.247,2918.98,2918.97,9.636]
["binance-futures","ETHUSDT",1650844804608,55.338,2918.98,2918.97,9.636]
["binance-futures","ETHUSDT",1650844804652,55.323,2918.98,2918.97,9.636]
["binance-futures","ETHUSDT",1650844804672,55.315,2918.98,2918.97,9.636]
["binance-futures","ETHUSDT",1650844804689,62.54,2918.98,2918.87,0.004]
["binance-futures","ETHUSDT",1650844804706,62.649,2918.98,2918.97,0.205]
["binance-futures","ETHUSDT",1650844804724,68.135,2918.98,2918.97,0.205]
["binance-futures","ETHUSDT",1650844804733,62.671,2918.98,2918.97,0.205]
["binance-futures","ETHUSDT",1650844804759,62.706,2918.98,2918.97,0.205]
["binance-futures","ETHUSDT",1650844804791,62.686,2918.98,2918.97,0.205]
["binance-futures","ETHUSDT",1650844804863,62.686,2918.98,2918.97,0.207]
["binance-futures","ETHUSDT",1650844804877,62.686,2918.98,2918.97,0.203]
["binance-futures","ETHUSDT",1650844804945,63.038,2918.98,2918.84,0.018]
["binance-futures","ETHUSDT",1650844804979,63.038,2918.98,2918.78,2.878]
["binance-futures","ETHUSDT",1650844805011,63.038,2918.98,2918.78,1.878]
["binance-futures","ETHUSDT",1650844805047,63.038,2918.98,2918.78,1.858]
["binance-futures","ETHUSDT",1650844805065,48.621,2918.98,2918.69,1.675]
["binance-futures","ETHUSDT",1650844805105,72.34,2918.98,2918.69,1.675]
["binance-futures","ETHUSDT",1650844805119,62.02,2918.98,2918.97,1.349]
["binance-futures","ETHUSDT",1650844805238,61.853,2918.98,2918.97,1.349]
["binance-futures","ETHUSDT",1650844805246,62.048,2918.98,2918.97,1.349]
["binance-futures","ETHUSDT",1650844805264,62.048,2918.98,2918.97,1.153]
["binance-futures","ETHUSDT",1650844805377,62.082,2918.98,2918.97,1.153]
["binance-futures","ETHUSDT",1650844805469,62.082,2918.98,2918.71,0.537]
["binance-futures","ETHUSDT",1650844805504,62.082,2918.98,2918.58,1.002]
["binance-futures","ETHUSDT",1650844805513,62.084,2918.98,2918.58,1.002]
["binance-futures","ETHUSDT",1650844805558,62.084,2918.98,2918.97,1.349]
["binance-futures","ETHUSDT",1650844805618,62.084,2918.98,2918.97,1.22]
["binance-futures","ETHUSDT",1650844805689,54.859,2918.98,2918.97,1.22]
["binance-futures","ETHUSDT",1650844805732,54.882,2918.98,2918.97,1.201]
["binance-futures","ETHUSDT",1650844805761,54.836,2918.98,2918.97,1.201]
["binance-futures","ETHUSDT",1650844805898,54.836,2918.98,2918.97,1.195]
["binance-futures","ETHUSDT",1650844805969,54.752,2918.98,2918.97,1.003]
["binance-futures","ETHUSDT",1650844806033,54.752,2918.98,2918.97,1.349]
["binance-futures","ETHUSDT",1650844806106,54.654,2918.98,2918.97,1.349]
["binance-futures","ETHUSDT",1650844806146,54.71,2918.98,2918.97,8.635]
["binance-futures","ETHUSDT",1650844806188,54.71,2918.98,2918.9,3.507]
["binance-futures","ETHUSDT",1650844806344,54.712,2918.98,2918.97,0.689]
["binance-futures","ETHUSDT",1650844806358,54.678,2918.98,2918.97,0.689]
["binance-futures","ETHUSDT",1650844806488,54.678,2918.98,2918.97,2.038]
["binance-futures","ETHUSDT",1650844806545,54.735,2918.98,2918.97,2.038]
["binance-futures","ETHUSDT",1650844806568,54.755,2918.98,2918.6,13.525]
["binance-futures","ETHUSDT",1650844806667,54.755,2918.98,2918.6,13.417]
["binance-futures","ETHUSDT",1650844806717,54.793,2918.98,2918.6,13.417]
["binance-futures","ETHUSDT",1650844806874,54.793,2918.98,2918.97,0.856]
["binance-futures","ETHUSDT",1650844806913,54.793,2918.98,2918.97,0.836]
["binance-futures","ETHUSDT",1650844806976,54.793,2918.98,2918.97,2.186]
["binance-futures","ETHUSDT",1650844807015,54.433,2918.98,2918.97,2.186]
["binance-futures","ETHUSDT",1650844807104,54.415,2918.98,2918.97,2.186]
["binance-futures","ETHUSDT",1650844807167,54.354,2918.98,2918.6,12.603]
["binance-futures","ETHUSDT",1650844807396,54.354,2918.98,2918.97,1.36]
["binance-futures","ETHUSDT",1650844807509,54.364,2918.98,2918.97,1.294]
["binance-futures","ETHUSDT",1650844807678,54.263,2918.98,2918.97,1.294]
["binance-futures","ETHUSDT",1650844807745,54.281,2918.98,2918.97,1.294]
["binance-futures","ETHUSDT",1650844807786,54.231,2918.98,2918.97,1.294]
["binance-futures","ETHUSDT",1650844807857,54.231,2918.98,2918.97,2.645]
["binance-futures","ETHUSDT",1650844807928,54.231,2918.98,2918.97,2.474]
["binance-futures","ETHUSDT",1650844808172,39.817,2918.98,2918.97,2.931]
["binance-futures","ETHUSDT",1650844808194,54.328,2918.98,2918.6,5.555]
["binance-futures","ETHUSDT",1650844808255,54.328,2918.98,2918.6,5.543]
["binance-futures","ETHUSDT",1650844808325,54.328,2918.98,2918.97,1.351]
["binance-futures","ETHUSDT",1650844808543,54.328,2918.98,2918.97,0.926]
["binance-futures","ETHUSDT",1650844808601,53.815,2918.98,2918.97,0.926]
["binance-futures","ETHUSDT",1650844808682,53.315,2918.98,2918.97,0.926]
["binance-futures","ETHUSDT",1650844808773,53.315,2918.98,2918.97,0.89]
["binance-futures","ETHUSDT",1650844808957,60.54,2918.98,2918.97,3.818]
["binance-futures","ETHUSDT",1650844809163,57.54,2918.98,2918.97,3.818]
["binance-futures","ETHUSDT",1650844809196,57.522,2918.98,2918.97,3.818]
["binance-futures","ETHUSDT",1650844809252,57.522,2918.98,2918.97,4.075]
["binance-futures","ETHUSDT",1650844809357,57.41,2918.98,2918.97,4.075]
["binance-futures","ETHUSDT",1650844809405,57.421,2918.98,2918.97,4.075]
["binance-futures","ETHUSDT",1650844809445,57.431,2918.98,2918.97,4.075]
["binance-futures","ETHUSDT",1650844809494,50.206,2918.98,2918.97,4.075]
["binance-futures","ETHUSDT",1650844809575,50.071,2918.98,2918.97,4.075]
["binance-futures","ETHUSDT",1650844809645,49.364,2918.98,2918.97,4.075]
["binance-futures","ETHUSDT",1650844809813,49.364,2918.98,2918.97,5.075]
["binance-futures","ETHUSDT",1650844809876,49.364,2918.98,2918.97,2.427]
["binance-futures","ETHUSDT",1650844809895,56.589,2918.98,2918.97,2.427]
["binance-futures","ETHUSDT",1650844810211,56.493,2918.98,2918.97,2.427]
["binance-futures","ETHUSDT",1650844810387,56.398,2918.98,2918.97,2.269]
["binance-futures","ETHUSDT",1650844810463,49.195,2918.98,2918.97,2.606]
["binance-futures","ETHUSDT",1650844810509,48.714,2918.98,2918.97,2.606]
["binance-futures","ETHUSDT",1650844810678,48.714,2918.98,2918.97,1.731]
["binance-futures","ETHUSDT",1650844810771,48.714,2918.98,2918.97,1.686]
["binance-futures","ETHUSDT",1650844811167,55.939,2918.98,2918.97,1.034]
["binance-futures","ETHUSDT",1650844811329,55.939,2918.98,2918.97,1.131]
["binance-futures","ETHUSDT",1650844811957,47.781,2918.98,2918.89,4.912]
["binance-futures","ETHUSDT",1650844812355,47.809,2918.98,2918.91,0.928]
["binance-futures","ETHUSDT",1650844812886,48.018,2918.98,2918.89,4.009]
["binance-futures","ETHUSDT",1650844813252,24.747,2918.98,2918.89,3.601]
["binance-futures","ETHUSDT",1650844813376,0.003,2919.49,2918.97,13.525]
["binance-futures","ETHUSDT",1650844813463,0.003,2919.49,2918.97,16.225]
["binance-futures","ETHUSDT",1650844813694,0.061,2919.43,2918.97,16.645]
["binance-futures","ETHUSDT",1650844814113,1.676,2919.25,2918.97,9.174]
["binance-futures","ETHUSDT",1650844814286,7.168,2919.25,2918.97,6.041]
["binance-futures","ETHUSDT",1650844814596,0.138,2918.98,2918.97,2.424]
["binance-futures","ETHUSDT",1650844814945,6.896,2918.98,2918.97,1.4]
["binance-futures","ETHUSDT",1650844815026,1.081,2918.97,2918.78,0.73]
["binance-futures","ETHUSDT",1650844815054,1.077,2918.97,2918.78,0.726]
["binance-futures","ETHUSDT",1650844815128,33.782,2918.98,2918.97,19.728]
["binance-futures","ETHUSDT",1650844815158,32.04,2918.98,2918.97,19.72]
["binance-futures","ETHUSDT",1650844815212,37.497,2918.98,2918.97,29.704]
["binance-futures","ETHUSDT",1650844815285,37.125,2918.98,2918.97,32.634]
["binance-futures","ETHUSDT",1650844815436,10.994,2918.68,2918.6,5.217]
["binance-futures","ETHUSDT",1650844815462,10.861,2918.68,2918.6,5.215]
["binance-futures","ETHUSDT",1650844815498,10.855,2918.68,2918.6,1.787]
["binance-futures","ETHUSDT",1650844815584,10.849,2918.68,2918.6,0.572]
["binance-futures","ETHUSDT",1650844815670,10.843,2918.68,2918.6,0.408]
["binance-futures","ETHUSDT",1650844815729,10.837,2918.68,2918.58,3.21]
["binance-futures","ETHUSDT",1650844815763,10.835,2918.68,2918.58,3.204]
["binance-futures","ETHUSDT",1650844815789,10.831,2918.68,2918.58,3.2]
["binance-futures","ETHUSDT",1650844815866,10.825,2918.68,2918.58,3.185]
["binance-futures","ETHUSDT",1650844815950,9.895,2918.68,2918.64,5.498]
["binance-futures","ETHUSDT",1650844816035,2.496,2918.59,2918.58,3.144]
["binance-futures","ETHUSDT",1650844816128,2.488,2918.59,2918.58,13.132]
["binance-futures","ETHUSDT",1650844816229,6.982,2918.59,2918.58,2.711]
["binance-futures","ETHUSDT",1650844816347,17.478,2918.59,2918.58,2.677]
["binance-futures","ETHUSDT",1650844816475,21.97,2918.59,2918.47,1.996]
["binance-futures","ETHUSDT",1650844816593,21.48,2918.59,2918.58,6.716]
["binance-futures","ETHUSDT",1650844816723,22.474,2918.59,2918.47,1.992]
["binance-futures","ETHUSDT",1650844816852,23.47,2918.59,2918.47,1.972]
["binance-futures","ETHUSDT",1650844816875,23.468,2918.59,2918.47,1.97]
["binance-futures","ETHUSDT",1650844816912,23.464,2918.59,2918.53,0.165]
["binance-futures","ETHUSDT",1650844816968,23.458,2918.59,2918.53,0.163]
["binance-futures","ETHUSDT",1650844816991,23.956,2918.59,2918.53,0.159]
["binance-futures","ETHUSDT",1650844817074,25.454,2918.59,2918.53,0.122]
["binance-futures","ETHUSDT",1650844817109,27.952,2918.59,2918.53,0.116]
["binance-futures","ETHUSDT",1650844817163,5.473,2918.58,2918.53,0.11]
["binance-futures","ETHUSDT",1650844817219,5.0,2918.54,2918.53,0.104]
["binance-futures","ETHUSDT",1650844817255,4.818,2918.54,2918.51,4.684]
["binance-futures","ETHUSDT",1650844817271,9.926,2918.54,2918.51,4.682]
["binance-futures","ETHUSDT",1650844817305,14.926,2918.54,2918.51,4.682]
["binance-futures","ETHUSDT",1650844817314,14.924,2918.54,2918.51,4.68]
["binance-futures","ETHUSDT",1650844817326,16.374,2918.54,2918.51,4.68]
["binance-futures","ETHUSDT",1650844817338,16.45,2918.54,2918.51,4.68]
["binance-futures","ETHUSDT",1650844817346,16.45,2918.54,2918.53,0.684]
["binance-futures","ETHUSDT",1650844817353,18.95,2918.54,2918.53,4.069]
["binance-futures","ETHUSDT",1650844817364,20.459,2918.54,2918.53,8.065]
["binance-futures","ETHUSDT",1650844817372,27.684,2918.54,2918.53,8.062]
["binance-futures","ETHUSDT",1650844817390,23.684,2918.54,2918.53,8.062]
["binance-futures","ETHUSDT",1650844817407,16.459,2918.54,2918.53,8.062]
["binance-futures","ETHUSDT",1650844817425,18.865,2918.54,2918.53,8.06]
["binance-futures","ETHUSDT",1650844817450,14.615,2918.54,2918.53,8.058]
["binance-futures","ETHUSDT",1650844817483,15.004,2918.54,2918.53,8.059]
["binance-futures","ETHUSDT",1650844817499,15.004,2918.54,2918.53,13.759]
["binance-futures","ETHUSDT",1650844817518,15.002,2918.54,2918.53,13.757]
["binance-futures","ETHUSDT",1650844817534,15.002,2918.54,2918.53,13.764]
["binance-futures","ETHUSDT",1650844817549,9.892,2918.54,2918.53,13.764]
["binance-futures","ETHUSDT",1650844817567,9.89,2918.54,2918.53,18.756]
["binance-futures","ETHUSDT",1650844817582,9.864,2918.54,2918.53,18.756]
["binance-futures","ETHUSDT",1650844817613,11.084,2918.54,2918.53,18.754]
["binance-futures","ETHUSDT",1650844817629,11.008,2918.54,2918.53,18.754]
["binance-futures","ETHUSDT",1650844817647,10.543,2918.54,2918.53,18.754]
["binance-futures","ETHUSDT",1650844817746,10.543,2918.54,2918.53,22.354]
["binance-futures","ETHUSDT",1650844817776,10.543,2918.54,2918.53,18.724]
["binance-futures","ETHUSDT",1650844817798,10.543,2918.54,2918.53,29.549]
["binance-futures","ETHUSDT",1650844817830,11.413,2918.54,2918.53,40.149]
["binance-futures","ETHUSDT",1650844817847,11.413,2918.54,2918.53,36.549]
["binance-futures","ETHUSDT",1650844817894,11.413,2918.54,2918.53,43.295]
["binance-futures","ETHUSDT",1650844817928,11.413,2918.54,2918.53,43.27]
["binance-futures","ETHUSDT",1650844817944,11.413,2918.54,2918.53,46.87]
["binance-futures","ETHUSDT",1650844817961,11.415,2918.54,2918.53,46.73]
["binance-futures","ETHUSDT",1650844817990,11.415,2918.54,2918.53,39.505]
["binance-futures","ETHUSDT",1650844818009,10.193,2918.54,2918.53,39.505]
["binance-futures","ETHUSDT",1650844818026,10.193,2918.54,2918.53,46.72]
["binance-futures","ETHUSDT",1650844818074,9.45,2918.54,2918.53,46.72]
["binance-futures","ETHUSDT",1650844818094,9.092,2918.54,2918.53,46.72]
["binance-futures","ETHUSDT",1650844818112,9.092,2918.54,2918.53,47.77]
["binance-futures","ETHUSDT",1650844818131,9.092,2918.54,2918.53,47.555]
["binance-futures","ETHUSDT",1650844818151,9.092,2918.54,2918.53,47.546]
["binance-futures","ETHUSDT",1650844818165,9.092,2918.54,2918.53,47.511]
["binance-futures","ETHUSDT",1650844818182,9.092,2918.54,2918.53,40.286]
["binance-futures","ETHUSDT",1650844818200,14.188,2918.54,2918.53,40.286]
["binance-futures","ETHUSDT",1650844818214,14.188,2918.54,2918.53,39.875]
["binance-futures","ETHUSDT",1650844818234,14.188,2918.54,2918.53,36.275]
["binance-futures","ETHUSDT",1650844818251,14.188,2918.54,2918.53,38.825]
["binance-futures","ETHUSDT",1650844818281,14.188,2918.54,2918.53,35.225]
["binance-futures","ETHUSDT",1650844818299,19.635,2918.54,2918.53,35.225]
["binance-futures","ETHUSDT",1650844818317,21.633,2918.54,2918.53,35.225]
["binance-futures","ETHUSDT",1650844818335,21.633,2918.54,2918.53,35.222]
["binance-futures","ETHUSDT",1650844818352,28.858,2918.54,2918.53,35.222]
["binance-futures","ETHUSDT",1650844818366,28.858,2918.54,2918.53,35.212]
["binance-futures","ETHUSDT",1650844818387,31.581,2918.54,2918.53,35.212]
["binance-futures","ETHUSDT",1650844818404,32.58,2918.54,2918.53,35.212]
["binance-futures","ETHUSDT",1650844818421,36.171,2918.54,2918.53,35.19]
["binance-futures","ETHUSDT",1650844818432,36.161,2918.54,2918.53,35.18]
["binance-futures","ETHUSDT",1650844818470,38.02,2918.54,2918.53,35.178]
["binance-futures","ETHUSDT",1650844818502,33.516,2918.54,2918.53,34.338]
["binance-futures","ETHUSDT",1650844818534,34.412,2918.54,2918.53,33.957]
["binance-futures","ETHUSDT",1650844818564,34.41,2918.54,2918.53,33.994]
["binance-futures","ETHUSDT",1650844818595,34.41,2918.54,2918.53,33.986]
["binance-futures","ETHUSDT",1650844818624,34.358,2918.54,2918.53,33.984]
["binance-futures","ETHUSDT",1650844818670,34.262,2918.54,2918.53,33.984]
["binance-futures","ETHUSDT",1650844818701,34.26,2918.54,2918.53,33.978]
["binance-futures","ETHUSDT",1650844818732,34.258,2918.54,2918.53,33.976]
["binance-futures","ETHUSDT",1650844818772,34.173,2918.54,2918.53,33.974]
["binance-futures","ETHUSDT",1650844818833,34.171,2918.54,2918.53,33.972]
["binance-futures","ETHUSDT",1650844818869,34.169,2918.54,2918.53,33.97]
["binance-futures","ETHUSDT",1650844818937,34.167,2918.54,2918.53,33.968]
["binance-futures","ETHUSDT",1650844818974,34.165,2918.54,2918.53,33.966]
["binance-futures","ETHUSDT",1650844819003,34.165,2918.54,2918.53,33.987]
["binance-futures","ETHUSDT",1650844819039,34.163,2918.54,2918.53,32.224]
["binance-futures","ETHUSDT",1650844819074,34.269,2918.54,2918.53,32.222]
["binance-futures","ETHUSDT",1650844819141,34.267,2918.54,2918.53,32.206]
["binance-futures","ETHUSDT",1650844819172,34.265,2918.54,2918.53,32.204]
["binance-futures","ETHUSDT",1650844819245,34.263,2918.54,2918.53,32.202]
["binance-futures","ETHUSDT",1650844819280,34.261,2918.54,2918.53,32.2]
["binance-futures","ETHUSDT",1650844819315,34.259,2918.54,2918.53,32.198]
["binance-futures","ETHUSDT",1650844819377,34.257,2918.54,2918.53,32.196]
["binance-futures","ETHUSDT",1650844819423,26.676,2918.54,2918.53,35.576]
["binance-futures","ETHUSDT",1650844819495,26.684,2918.54,2918.53,35.574]
["binance-futures","ETHUSDT",1650844819525,27.984,2918.54,2918.53,35.572]
["binance-futures","ETHUSDT",1650844819562,27.984,2918.54,2918.53,35.57]
["binance-futures","ETHUSDT",1650844819588,27.982,2918.54,2918.53,35.57]
["binance-futures","ETHUSDT",1650844819623,27.98,2918.54,2918.53,35.568]
["binance-futures","ETHUSDT",1650844819669,7.286,2918.54,2918.53,35.568]
["binance-futures","ETHUSDT",1650844819698,5.982,2918.54,2918.53,35.566]
["binance-futures","ETHUSDT",1650844819733,5.98,2918.54,2918.53,35.564]
["binance-futures","ETHUSDT",1650844819765,5.978,2918.54,2918.53,35.317]
["binance-futures","ETHUSDT",1650844819801,3.392,2918.67,2918.66,55.471]
["binance-futures","ETHUSDT",1650844819833,9.393,2918.68,2918.67,38.704]
["binance-futures","ETHUSDT",1650844819866,7.391,2918.68,2918.67,75.647]
["binance-futures","ETHUSDT",1650844819899,7.391,2918.68,2918.67,73.755]
["binance-futures","ETHUSDT",1650844819934,7.389,2918.68,2918.67,73.753]
["binance-futures","ETHUSDT",1650844819969,7.387,2918.68,2918.67,73.751]
["binance-futures","ETHUSDT",1650844819997,7.387,2918.68,2918.67,66.526]
["binance-futures","ETHUSDT",1650844820027,7.385,2918.68,2918.67,66.524]
["binance-futures","ETHUSDT",1650844820058,7.383,2918.68,2918.67,66.522]
["binance-futures","ETHUSDT",1650844820093,7.365,2918.68,2918.67,62.92]
["binance-futures","ETHUSDT",1650844820126,12.85,2918.68,2918.67,62.736]
["binance-futures","ETHUSDT",1650844820160,16.23,2918.68,2918.67,62.734]
["binance-futures","ETHUSDT",1650844820192,16.226,2918.68,2918.67,56.912]
["binance-futures","ETHUSDT",1650844820222,16.224,2918.68,2918.67,56.47]
["binance-futures","ETHUSDT",1650844820257,16.662,2918.68,2918.67,56.057]
["binance-futures","ETHUSDT",1650844820294,23.883,2918.68,2918.67,56.053]
["binance-futures","ETHUSDT",1650844820326,23.881,2918.68,2918.67,52.405]
["binance-futures","ETHUSDT",1650844820362,24.363,2918.68,2918.67,46.581]
["binance-futures","ETHUSDT",1650844820395,24.734,2918.68,2918.67,30.292]
["binance-futures","ETHUSDT",1650844820424,24.73,2918.68,2918.67,29.911]
["binance-futures","ETHUSDT",1650844820458,27.207,2918.68,2918.67,29.809]
["binance-futures","ETHUSDT",1650844820493,27.203,2918.68,2918.67,25.805]
["binance-futures","ETHUSDT",1650844820524,37.483,2918.68,2918.67,14.321]
["binance-futures","ETHUSDT",1650844820556,38.191,2918.68,2918.67,14.33]
["binance-futures","ETHUSDT",1650844820589,38.189,2918.68,2918.67,14.328]
["binance-futures","ETHUSDT",1650844820622,37.475,2918.68,2918.67,14.343]
["binance-futures","ETHUSDT",1650844820663,37.473,2918.68,2918.67,14.341]
["binance-futures","ETHUSDT",1650844820702,38.422,2918.68,2918.67,14.337]
["binance-futures","ETHUSDT",1650844820737,37.42,2918.68,2918.67,14.335]
["binance-futures","ETHUSDT",1650844820768,37.416,2918.68,2918.67,10.1]
["binance-futures","ETHUSDT",1650844820796,37.414,2918.68,2918.67,10.098]
["binance-futures","ETHUSDT",1650844820832,37.412,2918.68,2918.67,10.096]
["binance-futures","ETHUSDT",1650844820874,37.408,2918.68,2918.67,10.092]
["binance-futures","ETHUSDT",1650844820908,11.106,2918.58,2918.57,6.409]
["binance-futures","ETHUSDT",1650844820939,34.146,2918.58,2918.57,17.807]
["binance-futures","ETHUSDT",1650844820971,37.061,2918.58,2918.57,17.803]
["binance-futures","ETHUSDT",1650844821002,37.059,2918.58,2918.57,11.4]
["binance-futures","ETHUSDT",1650844821039,40.404,2918.58,2918.57,10.545]
["binance-futures","ETHUSDT",1650844821069,48.68,2918.58,2918.57,1.002]
["binance-futures","ETHUSDT",1650844821100,0.004,2918.51,2918.3,2.899]
["binance-futures","ETHUSDT",1650844821131,58.16,2918.45,2918.44,0.312]
["binance-futures","ETHUSDT",1650844821161,59.932,2918.45,2918.44,0.31]
["binance-futures","ETHUSDT",1650844821199,101.314,2918.43,2918.42,0.98]
["binance-futures","ETHUSDT",1650844821231,86.668,2918.43,2918.42,0.978]
["binance-futures","ETHUSDT",1650844821262,87.9,2918.43,2918.42,0.976]
["binance-futures","ETHUSDT",1650844821296,93.396,2918.43,2918.42,0.972]
["binance-futures","ETHUSDT",1650844821329,87.894,2918.43,2918.42,0.97]
["binance-futures","ETHUSDT",1650844821362,93.39,2918.43,2918.42,0.969]
["binance-futures","ETHUSDT",1650844821395,94.085,2918.43,2918.42,0.684]
["binance-futures","ETHUSDT",1650844821426,94.465,2918.43,2918.42,1.674]
["binance-futures","ETHUSDT",1650844821457,94.644,2918.43,2918.42,1.672]
["binance-futures","ETHUSDT",1650844821493,97.119,2918.43,2918.42,1.671]
["binance-futures","ETHUSDT",1650844821520,82.555,2918.43,2918.42,1.669]
["binance-futures","ETHUSDT",1650844821555,13.092,2918.16,2918.15,0.008]
["binance-futures","ETHUSDT",1650844821590,12.733,2918.11,2918.1,9.492]
["binance-futures","ETHUSDT",1650844821621,12.17,2918.11,2918.1,15.582]
["binance-futures","ETHUSDT",1650844821651,12.168,2918.11,2918.1,15.58]
["binance-futures","ETHUSDT",1650844821685,5.255,2918.11,2918.1,15.578]
["binance-futures","ETHUSDT",1650844821720,1.563,2918.11,2918.1,20.57]
["binance-futures","ETHUSDT",1650844821749,5.205,2918.11,2918.1,20.128]
["binance-futures","ETHUSDT",1650844821785,4.761,2918.11,2918.1,20.124]
["binance-futures","ETHUSDT",1650844821816,4.759,2918.11,2918.1,20.122]
["binance-futures","ETHUSDT",1650844821848,5.197,2918.11,2918.1,20.12]
["binance-futures","ETHUSDT",1650844821884,5.567,2918.11,2918.1,20.118]
["binance-futures","ETHUSDT",1650844821922,5.947,2918.11,2918.1,20.0]
["binance-futures","ETHUSDT",1650844821956,5.943,2918.11,2918.1,19.996]
["binance-futures","ETHUSDT",1650844821988,6.12,2918.11,2918.1,14.522]
["binance-futures","ETHUSDT",1650844822025,25.822,2918.11,2918.1,8.398]
["binance-futures","ETHUSDT",1650844822057,24.702,2918.11,2918.1,8.398]
["binance-futures","ETHUSDT",1650844822088,27.093,2918.11,2918.1,13.804]
["binance-futures","ETHUSDT",1650844822122,27.093,2918.11,2918.1,13.834]
["binance-futures","ETHUSDT",1650844822159,25.48,2918.11,2918.1,19.434]
["binance-futures","ETHUSDT",1650844822189,18.253,2918.11,2918.1,19.432]
["binance-futures","ETHUSDT",1650844822225,18.249,2918.11,2918.1,19.428]
["binance-futures","ETHUSDT",1650844822257,18.247,2918.11,2918.1,13.822]
["binance-futures","ETHUSDT",1650844822289,18.243,2918.11,2918.1,13.818]
["binance-futures","ETHUSDT",1650844822325,25.466,2918.11,2918.1,13.405]
["binance-futures","ETHUSDT",1650844822358,27.006,2918.11,2918.1,13.403]
["binance-futures","ETHUSDT",1650844822389,27.004,2918.11,2918.1,13.401]
["binance-futures","ETHUSDT",1650844822423,27.0,2918.11,2918.1,13.397]
["binance-futures","ETHUSDT",1650844822453,26.998,2918.11,2918.1,13.646]
["binance-futures","ETHUSDT",1650844822483,26.815,2918.11,2918.1,13.644]
["binance-futures","ETHUSDT",1650844822521,26.905,2918.11,2918.1,13.802]
["binance-futures","ETHUSDT",1650844822556,26.903,2918.11,2918.1,13.879]
["binance-futures","ETHUSDT",1650844822588,26.901,2918.11,2918.1,13.877]
["binance-futures","ETHUSDT",1650844822624,26.898,2918.11,2918.1,13.841]
["binance-futures","ETHUSDT",1650844822658,26.896,2918.11,2918.1,13.839]
["binance-futures","ETHUSDT",1650844822692,26.892,2918.11,2918.1,13.835]
["binance-futures","ETHUSDT",1650844822728,26.61,2918.11,2918.1,13.833]
["binance-futures","ETHUSDT",1650844822758,19.379,2918.11,2918.1,13.865]
["binance-futures","ETHUSDT",1650844822796,9.375,2918.11,2918.1,14.267]
["binance-futures","ETHUSDT",1650844822830,9.373,2918.11,2918.1,20.219]
["binance-futures","ETHUSDT",1650844822862,7.827,2918.11,2918.1,20.215]
["binance-futures","ETHUSDT",1650844822895,7.825,2918.11,2918.1,20.208]
["binance-futures","ETHUSDT",1650844822927,7.821,2918.11,2918.1,20.206]
["binance-futures","ETHUSDT",1650844822966,7.819,2918.11,2918.1,20.204]
["binance-futures","ETHUSDT",1650844822995,7.815,2918.11,2918.1,20.2]
["binance-futures","ETHUSDT",1650844823029,7.813,2918.11,2918.1,19.87]
["binance-futures","ETHUSDT",1650844823069,7.809,2918.11,2918.1,19.866]
["binance-futures","ETHUSDT",1650844823101,7.027,2918.11,2918.1,19.266]
["binance-futures","ETHUSDT",1650844823142,9.894,2918.11,2918.1,19.862]
["binance-futures","ETHUSDT",1650844823160,9.892,2918.11,2918.1,19.86]
["binance-futures","ETHUSDT",1650844823201,9.888,2918.11,2918.1,19.592]
["binance-futures","ETHUSDT",1650844823235,17.111,2918.11,2918.1,13.836]
["binance-futures","ETHUSDT",1650844823268,17.107,2918.11,2918.1,13.832]
["binance-futures","ETHUSDT",1650844823341,17.105,2918.11,2918.1,13.83]
["binance-futures","ETHUSDT",1650844823375,9.882,2918.11,2918.1,14.886]
["binance-futures","ETHUSDT",1650844823439,9.916,2918.11,2918.1,20.431]
["binance-futures","ETHUSDT",1650844823474,9.914,2918.11,2918.1,20.682]
["binance-futures","ETHUSDT",1650844823504,8.346,2918.11,2918.1,21.135]
["binance-futures","ETHUSDT",1650844823534,8.564,2918.11,2918.1,21.133]
["binance-futures","ETHUSDT",1650844823570,8.562,2918.11,2918.1,21.131]
["binance-futures","ETHUSDT",1650844823636,8.563,2918.11,2918.1,21.135]
["binance-futures","ETHUSDT",1650844823672,9.932,2918.11,2918.1,22.17]
["binance-futures","ETHUSDT",1650844823704,9.932,2918.11,2918.1,22.168]
["binance-futures","ETHUSDT",1650844823746,9.93,2918.11,2918.1,27.166]
["binance-futures","ETHUSDT",1650844823778,8.557,2918.11,2918.1,27.164]
["binance-futures","ETHUSDT",1650844823813,8.555,2918.11,2918.1,27.162]
["binance-futures","ETHUSDT",1650844823881,8.553,2918.11,2918.1,22.16]
["binance-futures","ETHUSDT",1650844823922,8.551,2918.11,2918.1,22.158]
["binance-futures","ETHUSDT",1650844823957,8.551,2918.11,2918.1,27.158]
["binance-futures","ETHUSDT",1650844823991,8.549,2918.11,2918.1,27.156]
["binance-futures","ETHUSDT",1650844824028,8.547,2918.11,2918.1,27.154]
["binance-futures","ETHUSDT",1650844824058,15.772,2918.11,2918.1,22.154]
["binance-futures","ETHUSDT",1650844824085,15.77,2918.11,2918.1,21.712]
["binance-futures","ETHUSDT",1650844824125,15.768,2918.11,2918.1,21.704]
["binance-futures","ETHUSDT",1650844824158,15.768,2918.11,2918.1,21.708]
["binance-futures","ETHUSDT",1650844824201,15.766,2918.11,2918.1,21.706]
["binance-futures","ETHUSDT",1650844824232,15.764,2918.11,2918.1,21.704]
["binance-futures","ETHUSDT",1650844824274,15.762,2918.11,2918.1,15.58]
["binance-futures","ETHUSDT",1650844824339,15.76,2918.11,2918.1,15.578]
["binance-futures","ETHUSDT",1650844824373,15.758,2918.11,2918.1,15.576]
["binance-futures","ETHUSDT",1650844824414,17.235,2918.11,2918.1,15.576]
["binance-futures","ETHUSDT",1650844824472,17.231,2918.11,2918.1,15.582]
["binance-futures","ETHUSDT",1650844824527,17.009,2918.11,2918.1,7.602]
["binance-futures","ETHUSDT",1650844824578,17.007,2918.11,2918.1,3.276]
["binance-futures","ETHUSDT",1650844824620,17.005,2918.11,2918.1,7.21]
["binance-futures","ETHUSDT",1650844824677,17.43,2918.11,2918.1,6.173]
["binance-futures","ETHUSDT",1650844824732,17.0,2918.11,2918.1,7.196]
["binance-futures","ETHUSDT",1650844824786,16.998,2918.11,2918.1,7.194]
["binance-futures","ETHUSDT",1650844824833,16.996,2918.11,2918.1,7.192]
["binance-futures","ETHUSDT",1650844824885,16.994,2918.11,2918.1,7.63]
["binance-futures","ETHUSDT",1650844824945,16.992,2918.11,2918.1,7.628]
["binance-futures","ETHUSDT",1650844825004,16.99,2918.11,2918.1,7.65]
["binance-futures","ETHUSDT",1650844825048,16.988,2918.11,2918.1,7.648]
["binance-futures","ETHUSDT",1650844825111,17.594,2918.11,2918.1,7.644]
["binance-futures","ETHUSDT",1650844825159,20.491,2918.11,2918.1,13.206]
["binance-futures","ETHUSDT",1650844825212,11.739,2918.11,2918.1,19.696]
["binance-futures","ETHUSDT",1650844825266,11.735,2918.11,2918.1,19.692]
["binance-futures","ETHUSDT",1650844825319,8.234,2918.11,2918.1,19.69]
["binance-futures","ETHUSDT",1650844825376,8.232,2918.11,2918.1,24.688]
["binance-futures","ETHUSDT",1650844825427,8.328,2918.11,2918.1,24.686]
["binance-futures","ETHUSDT",1650844825480,8.326,2918.11,2918.1,25.684]
["binance-futures","ETHUSDT",1650844825531,8.344,2918.11,2918.1,25.39]
["binance-futures","ETHUSDT",1650844825589,7.162,2918.11,2918.1,32.937]
["binance-futures","ETHUSDT",1650844825638,7.158,2918.11,2918.1,40.213]
["binance-futures","ETHUSDT",1650844825691,17.057,2918.11,2918.1,40.211]
["binance-futures","ETHUSDT",1650844825745,16.672,2918.11,2918.1,31.959]
["binance-futures","ETHUSDT",1650844825804,16.67,2918.11,2918.1,31.957]
["binance-futures","ETHUSDT",1650844825849,16.568,2918.11,2918.1,39.18]
["binance-futures","ETHUSDT",1650844825911,17.498,2918.11,2918.1,43.351]
["binance-futures","ETHUSDT",1650844825953,17.496,2918.11,2918.1,43.349]
["binance-futures","ETHUSDT",1650844826008,15.992,2918.11,2918.1,40.061]
["binance-futures","ETHUSDT",1650844826064,15.986,2918.11,2918.1,39.499]
["binance-futures","ETHUSDT",1650844826112,15.984,2918.11,2918.1,39.912]
["binance-futures","ETHUSDT",1650844826166,17.522,2918.11,2918.1,39.908]
["binance-futures","ETHUSDT",1650844826216,16.046,2918.11,2918.1,39.906]
["binance-futures","ETHUSDT",1650844826267,16.042,2918.11,2918.1,39.599]
["binance-futures","ETHUSDT",1650844826327,16.04,2918.11,2918.1,39.597]
["binance-futures","ETHUSDT",1650844826389,15.703,2918.11,2918.1,39.595]
["binance-futures","ETHUSDT",1650844826433,15.701,2918.11,2918.1,39.593]
["binance-futures","ETHUSDT",1650844826463,15.826,2918.11,2918.1,39.593]
["binance-futures","ETHUSDT",1650844826496,15.824,2918.11,2918.1,39.591]
["binance-futures","ETHUSDT",1650844826530,15.822,2918.11,2918.1,39.589]
["binance-futures","ETHUSDT",1650844826564,19.202,2918.11,2918.1,39.72]
["binance-futures","ETHUSDT",1650844826633,19.2,2918.11,2918.1,39.718]
["binance-futures","ETHUSDT",1650844826703,19.198,2918.11,2918.1,28.154]
["binance-futures","ETHUSDT",1650844826745,19.196,2918.11,2918.1,28.146]
["binance-futures","ETHUSDT",1650844826782,19.194,2918.11,2918.1,28.144]
["binance-futures","ETHUSDT",1650844826815,19.192,2918.11,2918.1,14.864]
["binance-futures","ETHUSDT",1650844826849,21.398,2918.11,2918.1,14.434]
["binance-futures","ETHUSDT",1650844826881,21.396,2918.11,2918.1,14.432]
["binance-futures","ETHUSDT",1650844826926,21.394,2918.11,2918.1,11.26]
["binance-futures","ETHUSDT",1650844826956,21.394,2918.11,2918.1,11.278]
["binance-futures","ETHUSDT",1650844826986,21.392,2918.11,2918.1,16.276]
["binance-futures","ETHUSDT",1650844827027,21.39,2918.11,2918.1,15.246]
["binance-futures","ETHUSDT",1650844827063,28.613,2918.11,2918.1,10.624]
["binance-futures","ETHUSDT",1650844827096,28.613,2918.11,2918.1,10.63]
["binance-futures","ETHUSDT",1650844827126,28.611,2918.11,2918.1,5.628]
["binance-futures","ETHUSDT",1650844827167,28.62,2918.11,2918.1,9.636]
["binance-futures","ETHUSDT",1650844827202,28.618,2918.11,2918.1,9.634]
["binance-futures","ETHUSDT",1650844827240,28.616,2918.11,2918.1,9.607]
["binance-futures","ETHUSDT",1650844827266,38.114,2918.11,2918.1,0.802]
["binance-futures","ETHUSDT",1650844827288,38.542,2918.11,2918.1,0.799]
["binance-futures","ETHUSDT",1650844827316,1.698,2918.08,2918.07,0.002]
["binance-futures","ETHUSDT",1650844827344,0.199,2918.05,2918.04,4.462]
["binance-futures","ETHUSDT",1650844827374,58.913,2918.05,2918.01,11.563]
["binance-futures","ETHUSDT",1650844827403,5.704,2918.04,2918.01,4.08]
["binance-futures","ETHUSDT",1650844827427,10.607,2918.02,2918.01,1.981]
["binance-futures","ETHUSDT",1650844827459,41.878,2917.89,2917.74,1.155]
["binance-futures","ETHUSDT",1650844827498,6.224,2917.75,2917.74,1.149]
["binance-futures","ETHUSDT",1650844827533,0.995,2917.71,2917.68,2.578]
["binance-futures","ETHUSDT",1650844827580,27.98,2917.69,2917.68,2.186]
["binance-futures","ETHUSDT",1650844827621,46.487,2917.69,2917.68,2.184]
["binance-futures","ETHUSDT",1650844827663,56.857,2917.69,2917.68,13.748]
["binance-futures","ETHUSDT",1650844827696,56.855,2917.69,2917.68,13.748]
["binance-futures","ETHUSDT",1650844827729,56.902,2917.69,2917.68,2.182]
["binance-futures","ETHUSDT",1650844827764,59.346,2917.69,2917.68,2.182]
["binance-futures","ETHUSDT",1650844827797,49.844,2917.69,2917.68,2.18]
["binance-futures","ETHUSDT",1650844827828,41.112,2917.69,2917.68,2.178]
["binance-futures","ETHUSDT",1650844827861,40.24,2917.69,2917.68,1.898]
["binance-futures","ETHUSDT",1650844827894,40.24,2917.69,2917.68,5.898]
["binance-futures","ETHUSDT",1650844827925,40.238,2917.69,2917.68,5.896]
["binance-futures","ETHUSDT",1650844827958,34.825,2917.69,2917.68,5.896]
["binance-futures","ETHUSDT",1650844827989,30.002,2917.69,2917.68,10.894]
["binance-futures","ETHUSDT",1650844828018,25.0,2917.69,2917.68,11.527]
["binance-futures","ETHUSDT",1650844828057,25.469,2917.69,2917.68,11.527]
["binance-futures","ETHUSDT",1650844828089,25.493,2917.69,2917.68,11.527]
["binance-futures","ETHUSDT",1650844828114,25.49,2917.69,2917.68,11.666]
["binance-futures","ETHUSDT",1650844828147,25.494,2917.69,2917.68,11.668]
["binance-futures","ETHUSDT",1650844828183,25.492,2917.69,2917.68,9.577]
["binance-futures","ETHUSDT",1650844828220,25.504,2917.69,2917.68,9.575]
["binance-futures","ETHUSDT",1650844828253,12.412,2917.69,2917.68,14.575]
["binance-futures","ETHUSDT",1650844828281,7.068,2917.69,2917.68,37.293]
["binance-futures","ETHUSDT",1650844828316,7.066,2917.69,2917.68,44.474]
["binance-futures","ETHUSDT",1650844828383,7.064,2917.69,2917.68,44.472]
["binance-futures","ETHUSDT",1650844828422,7.062,2917.69,2917.68,45.47]
["binance-futures","ETHUSDT",1650844828460,7.064,2917.69,2917.68,45.47]
["binance-futures","ETHUSDT",1650844828494,7.069,2917.69,2917.68,38.572]
["binance-futures","ETHUSDT",1650844828534,7.067,2917.69,2917.68,38.718]
["binance-futures","ETHUSDT",1650844828573,6.596,2917.69,2917.68,53.111]
["binance-futures","ETHUSDT",1650844828604,7.067,2917.69,2917.68,53.111]
["binance-futures","ETHUSDT",1650844828633,7.065,2917.69,2917.68,39.005]
["binance-futures","ETHUSDT",1650844828672,7.063,2917.69,2917.68,39.003]
["binance-futures","ETHUSDT",1650844828708,2.677,2917.69,2917.68,39.003]
["binance-futures","ETHUSDT",1650844828741,2.672,2917.69,2917.68,57.782]
["binance-futures","ETHUSDT",1650844828771,2.67,2917.69,2917.68,73.28]
["binance-futures","ETHUSDT",1650844828846,2.668,2917.69,2917.68,73.278]
["binance-futures","ETHUSDT",1650844828876,2.666,2917.69,2917.68,72.714]
["binance-futures","ETHUSDT",1650844828948,2.664,2917.69,2917.68,72.712]
["binance-futures","ETHUSDT",1650844828980,2.662,2917.69,2917.68,65.485]
["binance-futures","ETHUSDT",1650844829012,6.044,2917.69,2917.68,65.485]
["binance-futures","ETHUSDT",1650844829047,6.042,2917.69,2917.68,65.483]
["binance-futures","ETHUSDT",1650844829080,6.04,2917.69,2917.68,65.481]
["binance-futures","ETHUSDT",1650844829116,6.038,2917.69,2917.68,65.479]
["binance-futures","ETHUSDT",1650844829148,6.038,2917.69,2917.68,65.553]
["binance-futures","ETHUSDT",1650844829184,6.036,2917.69,2917.68,65.551]
["binance-futures","ETHUSDT",1650844829220,2.638,2917.69,2917.68,65.549]
["binance-futures","ETHUSDT",1650844829248,2.653,2917.69,2917.68,65.549]
["binance-futures","ETHUSDT",1650844829281,2.651,2917.69,2917.68,65.566]
["binance-futures","ETHUSDT",1650844829315,2.649,2917.69,2917.68,65.564]
["binance-futures","ETHUSDT",1650844829385,2.647,2917.69,2917.68,65.562]
["binance-futures","ETHUSDT",1650844829457,2.645,2917.69,2917.68,65.56]
["binance-futures","ETHUSDT",1650844829491,2.654,2917.69,2917.68,64.889]
["binance-futures","ETHUSDT",1650844829525,2.652,2917.69,2917.68,65.189]
["binance-futures","ETHUSDT",1650844829560,2.652,2917.69,2917.68,64.505]
["binance-futures","ETHUSDT",1650844829593,13.257,2917.69,2917.68,64.212]
["binance-futures","ETHUSDT",1650844829625,6.03,2917.69,2917.68,64.5]
["binance-futures","ETHUSDT",1650844829697,6.028,2917.69,2917.68,64.498]
["binance-futures","ETHUSDT",1650844829732,2.644,2917.69,2917.68,64.496]
["binance-futures","ETHUSDT",1650844829766,2.642,2917.69,2917.68,64.494]
["binance-futures","ETHUSDT",1650844829840,2.64,2917.69,2917.68,64.391]
["binance-futures","ETHUSDT",1650844829875,6.02,2917.69,2917.68,64.389]
["binance-futures","ETHUSDT",1650844829937,6.018,2917.69,2917.68,64.387]
["binance-futures","ETHUSDT",1650844829975,6.016,2917.69,2917.68,62.403]
["binance-futures","ETHUSDT",1650844830011,6.016,2917.69,2917.68,62.385]
["binance-futures","ETHUSDT",1650844830041,6.014,2917.69,2917.68,57.523]
["binance-futures","ETHUSDT",1650844830073,6.012,2917.69,2917.68,57.521]
["binance-futures","ETHUSDT",1650844830102,6.016,2917.69,2917.68,57.521]
["binance-futures","ETHUSDT",1650844830135,6.416,2917.69,2917.68,57.019]
["binance-futures","ETHUSDT",1650844830169,13.641,2917.69,2917.68,57.002]
["binance-futures","ETHUSDT",1650844830203,9.149,2917.69,2917.68,63.764]
["binance-futures","ETHUSDT",1650844830238,9.149,2917.69,2917.68,63.762]
["binance-futures","ETHUSDT",1650844830268,5.731,2917.69,2917.68,63.76]
["binance-futures","ETHUSDT",1650844830303,5.731,2917.69,2917.68,63.741]
["binance-futures","ETHUSDT",1650844830341,5.729,2917.69,2917.68,63.764]
["binance-futures","ETHUSDT",1650844830374,9.109,2917.69,2917.68,63.762]
["binance-futures","ETHUSDT",1650844830449,9.107,2917.69,2917.68,63.725]
["binance-futures","ETHUSDT",1650844830481,9.116,2917.69,2917.68,63.732]
["binance-futures","ETHUSDT",1650844830517,9.212,2917.69,2917.68,63.692]
["binance-futures","ETHUSDT",1650844830550,9.212,2917.69,2917.68,63.638]
["binance-futures","ETHUSDT",1650844830586,9.21,2917.69,2917.68,63.636]
["binance-futures","ETHUSDT",1650844830623,9.208,2917.69,2917.68,63.544]
["binance-futures","ETHUSDT",1650844830697,10.483,2917.69,2917.68,63.542]
["binance-futures","ETHUSDT",1650844830732,10.542,2917.69,2917.68,63.44]
["binance-futures","ETHUSDT",1650844830769,10.54,2917.69,2917.68,63.438]
["binance-futures","ETHUSDT",1650844830836,10.538,2917.69,2917.68,63.436]
["binance-futures","ETHUSDT",1650844830873,10.536,2917.69,2917.68,63.509]
["binance-futures","ETHUSDT",1650844830944,11.244,2917.69,2917.68,63.507]
["binance-futures","ETHUSDT",1650844830979,11.242,2917.69,2917.68,63.505]
["binance-futures","ETHUSDT",1650844831023,11.24,2917.69,2917.68,45.175]
["binance-futures","ETHUSDT",1650844831063,19.335,2917.69,2917.68,38.837]
["binance-futures","ETHUSDT",1650844831090,19.333,2917.69,2917.68,38.557]
["binance-futures","ETHUSDT",1650844831129,19.331,2917.69,2917.68,38.244]
["binance-futures","ETHUSDT",1650844831166,11.236,2917.69,2917.68,53.831]
["binance-futures","ETHUSDT",1650844831194,11.234,2917.69,2917.68,53.829]
["binance-futures","ETHUSDT",1650844831232,11.23,2917.69,2917.68,53.827]
["binance-futures","ETHUSDT",1650844831269,11.237,2917.69,2917.68,53.825]
["binance-futures","ETHUSDT",1650844831345,11.235,2917.69,2917.68,53.823]
["binance-futures","ETHUSDT",1650844831381,7.851,2917.69,2917.68,53.721]
["binance-futures","ETHUSDT",1650844831412,7.851,2917.69,2917.68,53.825]
["binance-futures","ETHUSDT",1650844831448,7.847,2917.69,2917.68,53.866]
["binance-futures","ETHUSDT",1650844831479,7.845,2917.69,2917.68,53.763]
["binance-futures","ETHUSDT",1650844831518,7.843,2917.69,2917.68,53.761]
["binance-futures","ETHUSDT",1650844831557,7.843,2917.69,2917.68,53.774]
["binance-futures","ETHUSDT",1650844831589,7.841,2917.69,2917.68,53.772]
["binance-futures","ETHUSDT",1650844831623,7.837,2917.69,2917.68,53.77]
["binance-futures","ETHUSDT",1650844831663,7.08,2917.69,2917.68,53.518]
["binance-futures","ETHUSDT",1650844831702,7.078,2917.69,2917.68,53.754]
["binance-futures","ETHUSDT",1650844831731,7.076,2917.69,2917.68,53.752]
["binance-futures","ETHUSDT",1650844831797,7.074,2917.69,2917.68,53.75]
["binance-futures","ETHUSDT",1650844831842,10.454,2917.69,2917.68,53.546]
["binance-futures","ETHUSDT",1650844831872,11.96,2917.69,2917.68,53.544]
["binance-futures","ETHUSDT",1650844831946,11.958,2917.69,2917.68,53.542]
["binance-futures","ETHUSDT",1650844831984,11.956,2917.69,2917.68,53.54]
["binance-futures","ETHUSDT",1650844832027,11.954,2917.69,2917.68,53.538]
["binance-futures","ETHUSDT",1650844832064,8.57,2917.69,2917.68,53.536]
["binance-futures","ETHUSDT",1650844832134,8.568,2917.69,2917.68,53.534]
["binance-futures","ETHUSDT",1650844832207,8.566,2917.69,2917.68,53.705]
["binance-futures","ETHUSDT",1650844832243,11.947,2917.69,2917.68,53.703]
["binance-futures","ETHUSDT",1650844832277,11.945,2917.69,2917.68,53.701]
["binance-futures","ETHUSDT",1650844832307,12.037,2917.69,2917.68,53.701]
["binance-futures","ETHUSDT",1650844832337,12.035,2917.69,2917.68,53.699]
["binance-futures","ETHUSDT",1650844832374,12.099,2917.69,2917.68,53.697]
["binance-futures","ETHUSDT",1650844832443,10.593,2917.69,2917.68,53.695]
["binance-futures","ETHUSDT",1650844832479,10.591,2917.69,2917.68,53.693]
["binance-futures","ETHUSDT",1650844832513,7.257,2917.69,2917.68,53.693]
["binance-futures","ETHUSDT",1650844832545,7.255,2917.69,2917.68,53.691]
["binance-futures","ETHUSDT",1650844832582,7.253,2917.69,2917.68,53.689]
["binance-futures","ETHUSDT",1650844832620,7.251,2917.69,2917.68,53.669]
["binance-futures","ETHUSDT",1650844832699,7.235,2917.69,2917.68,53.669]
["binance-futures","ETHUSDT",1650844832731,7.233,2917.69,2917.68,53.331]
["binance-futures","ETHUSDT",1650844832776,7.231,2917.69,2917.68,53.116]
["binance-futures","ETHUSDT",1650844832835,7.229,2917.69,2917.68,53.114]
["binance-futures","ETHUSDT",1650844832875,7.227,2917.69,2917.68,53.092]
["binance-futures","ETHUSDT",1650844832940,7.225,2917.69,2917.68,55.638]
["binance-futures","ETHUSDT",1650844832975,7.208,2917.69,2917.68,55.618]
["binance-futures","ETHUSDT",1650844833044,7.206,2917.69,2917.68,55.599]
["binance-futures","ETHUSDT",1650844833082,7.204,2917.69,2917.68,55.597]
["binance-futures","ETHUSDT",1650844833118,7.202,2917.69,2917.68,55.595]
["binance-futures","ETHUSDT",1650844833144,7.202,2917.69,2917.68,54.399]
["binance-futures","ETHUSDT",1650844833178,7.204,2917.69,2917.68,54.397]
["binance-futures","ETHUSDT",1650844833210,7.204,2917.69,2917.68,54.378]
["binance-futures","ETHUSDT",1650844833247,7.202,2917.69,2917.68,54.376]
["binance-futures","ETHUSDT",1650844833281,8.675,2917.69,2917.68,54.374]
["binance-futures","ETHUSDT",1650844833326,8.655,2917.69,2917.68,54.372]
["binance-futures","ETHUSDT",1650844833360,8.718,2917.69,2917.68,54.37]
["binance-futures","ETHUSDT",1650844833421,0.091,2917.69,2917.68,61.595]
["binance-futures","ETHUSDT",1650844833435,0.008,2917.99,2917.89,1.021]
["binance-futures","ETHUSDT",1650844833446,6.698,2918.1,2917.93,14.614]
["binance-futures","ETHUSDT",1650844833466,15.584,2918.11,2918.09,12.405]
["binance-futures","ETHUSDT",1650844833491,0.043,2918.23,2918.15,14.609]
["binance-futures","ETHUSDT",1650844833520,8.021,2918.5,2918.49,27.098]
["binance-futures","ETHUSDT",1650844833548,1.712,2918.73,2918.49,27.096]
["binance-futures","ETHUSDT",1650844833573,1.689,2918.73,2918.67,14.608]
["binance-futures","ETHUSDT",1650844833605,0.003,2918.78,2918.76,14.606]
["binance-futures","ETHUSDT",1650844833660,0.039,2918.89,2918.86,14.613]
["binance-futures","ETHUSDT",1650844833691,0.133,2918.91,2918.9,14.604]
["binance-futures","ETHUSDT",1650844833719,0.131,2918.91,2918.9,14.704]
["binance-futures","ETHUSDT",1650844833752,0.129,2918.91,2918.9,8.036]
["binance-futures","ETHUSDT",1650844833798,0.127,2918.91,2918.9,48.152]
["binance-futures","ETHUSDT",1650844833851,13.007,2918.91,2918.9,34.168]
["binance-futures","ETHUSDT",1650844833906,17.882,2918.91,2918.9,42.686]
["binance-futures","ETHUSDT",1650844833945,9.25,2918.91,2918.9,38.684]
["binance-futures","ETHUSDT",1650844833993,9.088,2918.91,2918.9,46.315]
["binance-futures","ETHUSDT",1650844834023,2.591,2918.91,2918.9,46.482]
["binance-futures","ETHUSDT",1650844834079,0.003,2918.93,2918.92,5.0]
["binance-futures","ETHUSDT",1650844834117,0.001,2918.93,2918.92,19.707]
["binance-futures","ETHUSDT",1650844834141,0.001,2918.93,2918.92,33.148]
["binance-futures","ETHUSDT",1650844834162,0.288,2918.98,2918.97,3.305]
["binance-futures","ETHUSDT",1650844834187,0.286,2918.98,2918.97,55.308]
["binance-futures","ETHUSDT",1650844834217,0.29,2918.98,2918.97,112.022]
["binance-futures","ETHUSDT",1650844834265,0.292,2918.98,2918.97,110.355]
["binance-futures","ETHUSDT",1650844834307,0.024,2919.14,2919.13,15.61]
["binance-futures","ETHUSDT",1650844834345,5.201,2919.14,2919.13,53.213]
["binance-futures","ETHUSDT",1650844834378,20.699,2919.14,2919.13,53.235]
["binance-futures","ETHUSDT",1650844834409,21.569,2919.14,2919.13,53.635]
["binance-futures","ETHUSDT",1650844834439,21.567,2919.14,2919.13,55.484]
["binance-futures","ETHUSDT",1650844834475,28.545,2919.14,2919.13,55.482]
["binance-futures","ETHUSDT",1650844834508,28.543,2919.14,2919.13,55.482]
["binance-futures","ETHUSDT",1650844834542,21.318,2919.14,2919.13,55.48]
["binance-futures","ETHUSDT",1650844834578,21.316,2919.14,2919.13,56.571]
["binance-futures","ETHUSDT",1650844834612,21.528,2919.14,2919.13,56.542]
["binance-futures","ETHUSDT",1650844834643,21.528,2919.14,2919.13,56.49]
["binance-futures","ETHUSDT",1650844834676,33.0,2919.14,2919.13,4.904]
["binance-futures","ETHUSDT",1650844834712,33.0,2919.14,2919.13,5.141]
["binance-futures","ETHUSDT",1650844834745,32.998,2919.14,2919.13,4.751]
["binance-futures","ETHUSDT",1650844834780,32.998,2919.14,2919.13,4.929]
["binance-futures","ETHUSDT",1650844834842,32.996,2919.14,2919.13,5.379]
["binance-futures","ETHUSDT",1650844834883,32.994,2919.14,2919.13,5.377]
["binance-futures","ETHUSDT",1650844834946,32.992,2919.14,2919.13,5.375]
["binance-futures","ETHUSDT",1650844834978,32.99,2919.14,2919.13,5.373]
["binance-futures","ETHUSDT",1650844835010,32.99,2919.14,2919.13,13.006]
["binance-futures","ETHUSDT",1650844835042,24.496,2919.14,2919.13,19.768]
["binance-futures","ETHUSDT",1650844835076,22.983,2919.14,2919.13,19.766]
["binance-futures","ETHUSDT",1650844835115,22.981,2919.14,2919.13,19.764]
["binance-futures","ETHUSDT",1650844835151,23.712,2919.14,2919.13,13.0]
["binance-futures","ETHUSDT",1650844835186,31.985,2919.14,2919.13,13.003]
["binance-futures","ETHUSDT",1650844835221,31.983,2919.14,2919.13,13.002]
["binance-futures","ETHUSDT",1650844835259,33.361,2919.14,2919.13,13.027]
["binance-futures","ETHUSDT",1650844835296,31.284,2919.14,2919.13,13.022]
["binance-futures","ETHUSDT",1650844835334,31.282,2919.14,2919.13,13.05]
["binance-futures","ETHUSDT",1650844835363,31.28,2919.14,2919.13,13.048]
["binance-futures","ETHUSDT",1650844835397,33.669,2919.14,2919.13,13.048]
["binance-futures","ETHUSDT",1650844835443,31.988,2919.14,2919.13,13.046]
["binance-futures","ETHUSDT",1650844835480,31.986,2919.14,2919.13,13.049]
["binance-futures","ETHUSDT",1650844835511,31.986,2919.14,2919.13,13.058]
["binance-futures","ETHUSDT",1650844835543,18.209,2919.14,2919.13,19.82]
["binance-futures","ETHUSDT",1650844835574,24.158,2919.14,2919.13,19.779]
["binance-futures","ETHUSDT",1650844835609,24.156,2919.14,2919.13,19.804]
["binance-futures","ETHUSDT",1650844835687,24.154,2919.14,2919.13,19.802]
["binance-futures","ETHUSDT",1650844835721,31.377,2919.14,2919.13,19.8]
["binance-futures","ETHUSDT",1650844835751,31.377,2919.14,2919.13,20.791]
["binance-futures","ETHUSDT",1650844835789,31.375,2919.14,2919.13,20.789]
["binance-futures","ETHUSDT",1650844835828,31.373,2919.14,2919.13,20.787]
["binance-futures","ETHUSDT",1650844835860,31.371,2919.14,2919.13,20.785]
["binance-futures","ETHUSDT",1650844835927,31.369,2919.14,2919.13,20.783]
["binance-futures","ETHUSDT",1650844835997,31.367,2919.14,2919.13,20.781]
["binance-futures","ETHUSDT",1650844836027,31.365,2919.14,2919.13,20.779]
["binance-futures","ETHUSDT",1650844836072,31.363,2919.14,2919.13,20.777]
["binance-futures","ETHUSDT",1650844836140,32.071,2919.14,2919.13,20.775]
["binance-futures","ETHUSDT",1650844836174,31.834,2919.14,2919.13,20.768]
["binance-futures","ETHUSDT",1650844836210,32.073,2919.14,2919.13,20.768]
["binance-futures","ETHUSDT",1650844836240,33.647,2919.14,2919.13,20.766]
["binance-futures","ETHUSDT",1650844836276,33.737,2919.14,2919.13,20.764]
["binance-futures","ETHUSDT",1650844836326,3.85,2919.14,2919.13,22.367]
["binance-futures","ETHUSDT",1650844836356,0.003,2919.2,2919.19,5.103]
["binance-futures","ETHUSDT",1650844836389,0.002,2919.28,2919.27,23.364]
["binance-futures","ETHUSDT",1650844836426,5.401,2919.36,2919.35,19.181]
["binance-futures","ETHUSDT",1650844836458,0.44,2919.36,2919.35,19.805]
["binance-futures","ETHUSDT",1650844836487,0.438,2919.36,2919.35,21.13]
["binance-futures","ETHUSDT",1650844836525,1.657,2919.36,2919.35,22.824]
["binance-futures","ETHUSDT",1650844836553,3.288,2919.42,2919.41,5.613]
["binance-futures","ETHUSDT",1650844836588,12.096,2919.42,2919.41,19.2]
["binance-futures","ETHUSDT",1650844836618,3.382,2919.42,2919.41,19.198]
["binance-futures","ETHUSDT",1650844836648,0.44,2919.42,2919.41,14.198]
["binance-futures","ETHUSDT",1650844836685,0.438,2919.42,2919.41,17.478]
["binance-futures","ETHUSDT",1650844836722,0.438,2919.42,2919.41,17.591]
["binance-futures","ETHUSDT",1650844836752,12.91,2919.53,2919.52,8.562]
["binance-futures","ETHUSDT",1650844836786,13.604,2919.53,2919.52,8.785]
["binance-futures","ETHUSDT",1650844836817,14.042,2919.53,2919.52,8.707]
["binance-futures","ETHUSDT",1650844836848,14.042,2919.53,2919.52,10.652]
["binance-futures","ETHUSDT",1650844836887,19.689,2919.53,2919.52,11.65]
["binance-futures","ETHUSDT",1650844836923,20.737,2919.53,2919.52,10.432]
["binance-futures","ETHUSDT",1650844836989,19.685,2919.53,2919.52,18.063]
["binance-futures","ETHUSDT",1650844837021,19.683,2919.53,2919.52,18.061]
["binance-futures","ETHUSDT",1650844837064,16.299,2919.53,2919.52,18.059]
["binance-futures","ETHUSDT",1650844837096,19.681,2919.53,2919.52,17.878]
["binance-futures","ETHUSDT",1650844837128,12.763,2919.53,2919.52,19.814]
["binance-futures","ETHUSDT",1650844837161,11.713,2919.53,2919.52,19.814]
["binance-futures","ETHUSDT",1650844837199,11.781,2919.53,2919.52,19.866]
["binance-futures","ETHUSDT",1650844837237,8.6,2919.53,2919.52,19.981]
["binance-futures","ETHUSDT",1650844837269,14.098,2919.53,2919.52,19.984]
["binance-futures","ETHUSDT",1650844837337,14.436,2919.53,2919.52,19.982]
["binance-futures","ETHUSDT",1650844837373,14.517,2919.53,2919.52,18.98]
["binance-futures","ETHUSDT",1650844837409,21.74,2919.53,2919.52,18.98]
["binance-futures","ETHUSDT",1650844837442,21.738,2919.53,2919.52,18.775]
["binance-futures","ETHUSDT",1650844837475,21.736,2919.53,2919.52,10.776]
["binance-futures","ETHUSDT",1650844837505,21.736,2919.53,2919.52,17.54]
["binance-futures","ETHUSDT",1650844837536,21.736,2919.53,2919.52,12.144]
["binance-futures","ETHUSDT",1650844837569,21.734,2919.53,2919.52,12.144]
["binance-futures","ETHUSDT",1650844837609,21.732,2919.53,2919.52,12.144]
["binance-futures","ETHUSDT",1650844837636,21.732,2919.53,2919.52,12.195]
["binance-futures","ETHUSDT",1650844837677,21.73,2919.53,2919.52,12.193]
["binance-futures","ETHUSDT",1650844837710,21.73,2919.53,2919.52,18.957]
["binance-futures","ETHUSDT",1650844837746,11.121,2919.53,2919.52,26.18]
["binance-futures","ETHUSDT",1650844837778,9.076,2919.89,2919.74,0.25]
["binance-futures","ETHUSDT",1650844837805,9.071,2919.89,2919.88,37.115]
["binance-futures","ETHUSDT",1650844837837,9.066,2919.89,2919.88,44.663]
["binance-futures","ETHUSDT",1650844837872,9.484,2919.89,2919.88,54.333]
["binance-futures","ETHUSDT",1650844837910,9.484,2919.89,2919.88,57.832]
["binance-futures","ETHUSDT",1650844837942,7.435,2919.89,2919.88,58.857]
["binance-futures","ETHUSDT",1650844837975,1.095,2919.89,2919.88,71.252]
["binance-futures","ETHUSDT",1650844838034,1.513,2919.89,2919.88,71.75]
["binance-futures","ETHUSDT",1650844838070,1.093,2919.89,2919.88,71.752]
["binance-futures","ETHUSDT",1650844838097,1.154,2919.89,2919.88,73.62]
["binance-futures","ETHUSDT",1650844838204,1.143,2919.89,2919.88,73.62]
["binance-futures","ETHUSDT",1650844838239,1.08,2919.89,2919.88,73.676]
["binance-futures","ETHUSDT",1650844838270,1.143,2919.89,2919.88,72.793]
["binance-futures","ETHUSDT",1650844838306,0.569,2919.89,2919.88,72.793]
["binance-futures","ETHUSDT",1650844838337,0.506,2919.89,2919.88,57.388]
["binance-futures","ETHUSDT",1650844838371,1.755,2919.89,2919.88,54.934]
["binance-futures","ETHUSDT",1650844838401,1.755,2919.89,2919.88,50.934]
["binance-futures","ETHUSDT",1650844838436,1.755,2919.89,2919.88,50.937]
["binance-futures","ETHUSDT",1650844838468,1.755,2919.89,2919.88,50.939]
["binance-futures","ETHUSDT",1650844838500,1.335,2919.89,2919.88,54.933]
["binance-futures","ETHUSDT",1650844838533,1.398,2919.89,2919.88,45.427]
["binance-futures","ETHUSDT",1650844838566,1.818,2919.89,2919.88,58.527]
["binance-futures","ETHUSDT",1650844838602,1.405,2919.89,2919.88,55.828]
["binance-futures","ETHUSDT",1650844838697,1.825,2919.89,2919.88,59.828]
["binance-futures","ETHUSDT",1650844838771,1.825,2919.89,2919.88,59.26]
["binance-futures","ETHUSDT",1650844838815,1.825,2919.89,2919.88,59.295]
["binance-futures","ETHUSDT",1650844838847,1.825,2919.89,2919.88,64.295]
["binance-futures","ETHUSDT",1650844838915,1.405,2919.89,2919.88,64.295]
["binance-futures","ETHUSDT",1650844838946,1.825,2919.89,2919.88,64.295]
["binance-futures","ETHUSDT",1650844838981,1.825,2919.89,2919.88,59.295]
["binance-futures","ETHUSDT",1650844839014,1.405,2919.89,2919.88,38.172]
["binance-futures","ETHUSDT",1650844839049,1.825,2919.89,2919.88,31.802]
["binance-futures","ETHUSDT",1650844839145,1.825,2919.89,2919.88,34.332]
["binance-futures","ETHUSDT",1650844839253,8.865,2920.0,2919.99,5.444]
["binance-futures","ETHUSDT",1650844839284,16.247,2920.0,2919.99,22.111]
["binance-futures","ETHUSDT",1650844839316,16.247,2920.0,2919.99,20.985]
["binance-futures","ETHUSDT",1650844839352,23.472,2920.0,2919.99,20.215]
["binance-futures","ETHUSDT",1650844839386,23.491,2920.0,2919.99,22.305]
["binance-futures","ETHUSDT",1650844839422,23.491,2920.0,2919.99,29.745]
["binance-futures","ETHUSDT",1650844839458,16.266,2920.0,2919.99,29.745]
["binance-futures","ETHUSDT",1650844839499,16.266,2920.0,2919.99,29.749]
["binance-futures","ETHUSDT",1650844839531,12.884,2920.0,2919.99,29.752]
["binance-futures","ETHUSDT",1650844839569,7.384,2920.0,2919.99,30.802]
["binance-futures","ETHUSDT",1650844839598,7.401,2920.0,2919.99,31.572]
["binance-futures","ETHUSDT",1650844839673,7.401,2920.0,2919.99,31.574]
["binance-futures","ETHUSDT",1650844839736,3.401,2920.0,2919.99,31.381]
["binance-futures","ETHUSDT",1650844839768,3.401,2920.0,2919.99,31.383]
["binance-futures","ETHUSDT",1650844839878,3.401,2920.0,2919.99,31.388]
["binance-futures","ETHUSDT",1650844840060,3.401,2920.0,2919.99,31.38]
["binance-futures","ETHUSDT",1650844840094,3.286,2920.0,2919.99,31.38]
["binance-futures","ETHUSDT",1650844840121,3.286,2920.0,2919.99,36.88]
["binance-futures","ETHUSDT",1650844840162,3.286,2920.0,2919.99,40.882]
["binance-futures","ETHUSDT",1650844840193,3.139,2920.0,2919.99,40.882]
["binance-futures","ETHUSDT",1650844840233,3.139,2920.0,2919.99,36.882]
["binance-futures","ETHUSDT",1650844840264,6.521,2920.0,2919.99,36.882]
["binance-futures","ETHUSDT",1650844840336,6.521,2920.0,2919.99,31.382]
["binance-futures","ETHUSDT",1650844840377,6.63,2920.0,2919.99,31.617]
["binance-futures","ETHUSDT",1650844840446,10.63,2920.0,2919.99,31.617]
["binance-futures","ETHUSDT",1650844840493,10.13,2920.0,2919.99,31.617]
["binance-futures","ETHUSDT",1650844840532,10.13,2920.0,2919.99,31.638]
["binance-futures","ETHUSDT",1650844840564,10.13,2920.0,2919.99,30.588]
["binance-futures","ETHUSDT",1650844840596,9.258,2920.0,2919.99,30.588]
["binance-futures","ETHUSDT",1650844840630,9.258,2920.0,2919.99,29.582]
["binance-futures","ETHUSDT",1650844840660,16.196,2920.0,2919.99,29.582]
["binance-futures","ETHUSDT",1650844840724,16.196,2920.0,2919.99,30.609]
["binance-futures","ETHUSDT",1650844840838,16.196,2920.0,2919.99,30.387]
["binance-futures","ETHUSDT",1650844840920,0.455,2920.0,2919.99,38.662]
["binance-futures","ETHUSDT",1650844840955,10.867,2920.08,2920.07,30.643]
["binance-futures","ETHUSDT",1650844840988,10.867,2920.08,2920.07,30.596]
["binance-futures","ETHUSDT",1650844841015,9.504,2920.08,2920.07,32.331]
["binance-futures","ETHUSDT",1650844841055,9.504,2920.08,2920.07,24.084]
["binance-futures","ETHUSDT",1650844841073,4.004,2920.08,2920.07,24.084]
["binance-futures","ETHUSDT",1650844841125,0.004,2920.08,2920.07,32.767]
["binance-futures","ETHUSDT",1650844841163,4.004,2920.08,2920.07,32.767]
["binance-futures","ETHUSDT",1650844841197,11.289,2920.08,2920.07,27.769]
["binance-futures","ETHUSDT",1650844841229,11.289,2920.08,2920.07,26.724]
["binance-futures","ETHUSDT",1650844841264,11.289,2920.08,2920.07,21.401]
["binance-futures","ETHUSDT",1650844841296,11.289,2920.08,2920.07,21.513]
["binance-futures","ETHUSDT",1650844841344,16.826,2920.08,2920.07,21.513]
["binance-futures","ETHUSDT",1650844841376,16.826,2920.08,2920.07,13.877]
["binance-futures","ETHUSDT",1650844841443,16.826,2920.08,2920.07,12.896]
["binance-futures","ETHUSDT",1650844841475,9.597,2920.08,2920.07,19.66]
["binance-futures","ETHUSDT",1650844841553,9.597,2920.08,2920.07,19.639]
["binance-futures","ETHUSDT",1650844841586,11.417,2920.08,2920.07,19.639]
["binance-futures","ETHUSDT",1650844841625,18.67,2920.08,2920.07,12.877]
["binance-futures","ETHUSDT",1650844841686,18.642,2920.08,2920.07,13.098]
["binance-futures","ETHUSDT",1650844841764,16.964,2920.08,2920.07,13.098]
["binance-futures","ETHUSDT",1650844841984,16.992,2920.08,2920.07,12.928]
["binance-futures","ETHUSDT",1650844842020,16.964,2920.08,2920.07,12.928]
["binance-futures","ETHUSDT",1650844842123,16.964,2920.08,2920.07,13.671]
["binance-futures","ETHUSDT",1650844842149,16.87,2920.08,2920.07,20.435]
["binance-futures","ETHUSDT",1650844842233,16.495,2920.08,2920.07,20.435]
["binance-futures","ETHUSDT",1650844842343,16.516,2920.08,2920.07,20.43]
["binance-futures","ETHUSDT",1650844842379,9.288,2920.08,2920.07,24.038]
["binance-futures","ETHUSDT",1650844842416,9.288,2920.08,2920.07,20.306]
["binance-futures","ETHUSDT",1650844842445,9.288,2920.08,2920.07,20.478]
["binance-futures","ETHUSDT",1650844842510,9.288,2920.08,2920.07,20.485]
["binance-futures","ETHUSDT",1650844842543,3.788,2920.08,2920.07,21.649]
["binance-futures","ETHUSDT",1650844842586,2.81,2920.08,2920.07,22.698]
["binance-futures","ETHUSDT",1650844842626,2.81,2920.08,2920.07,22.751]
["binance-futures","ETHUSDT",1650844842700,2.81,2920.08,2920.07,30.249]
["binance-futures","ETHUSDT",1650844842731,10.035,2920.08,2920.07,29.199]
["binance-futures","ETHUSDT",1650844842769,10.035,2920.08,2920.07,24.035]
["binance-futures","ETHUSDT",1650844842799,10.035,2920.08,2920.07,18.535]
["binance-futures","ETHUSDT",1650844842851,19.535,2920.08,2920.07,18.535]
["binance-futures","ETHUSDT",1650844842891,14.041,2920.08,2920.07,18.533]
["binance-futures","ETHUSDT",1650844842922,2.816,2920.08,2920.07,18.536]
["binance-futures","ETHUSDT",1650844842953,10.041,2920.08,2920.07,21.421]
["binance-futures","ETHUSDT",1650844842986,2.816,2920.08,2920.07,29.406]
["binance-futures","ETHUSDT",1650844843025,2.816,2920.08,2920.07,30.439]
["binance-futures","ETHUSDT",1650844843058,2.816,2920.08,2920.07,25.431]
["binance-futures","ETHUSDT",1650844843094,2.816,2920.08,2920.07,24.811]
["binance-futures","ETHUSDT",1650844843130,2.748,2920.08,2920.07,14.875]
["binance-futures","ETHUSDT",1650844843162,2.748,2920.08,2920.07,20.375]
["binance-futures","ETHUSDT",1650844843200,3.364,2920.08,2920.07,24.375]
["binance-futures","ETHUSDT",1650844843283,3.374,2920.08,2920.07,24.244]
["binance-futures","ETHUSDT",1650844843311,3.374,2920.08,2920.07,24.207]
["binance-futures","ETHUSDT",1650844843423,3.348,2920.08,2920.07,20.207]
["binance-futures","ETHUSDT",1650844843461,3.673,2920.08,2920.07,14.78]
["binance-futures","ETHUSDT",1650844843540,3.673,2920.08,2920.07,14.777]
["binance-futures","ETHUSDT",1650844843585,3.673,2920.08,2920.07,14.039]
["binance-futures","ETHUSDT",1650844843616,3.675,2920.08,2920.07,14.039]
["binance-futures","ETHUSDT",1650844843649,13.675,2920.08,2920.07,14.963]
["binance-futures","ETHUSDT",1650844843680,13.675,2920.08,2920.07,13.49]
["binance-futures","ETHUSDT",1650844843713,13.634,2920.08,2920.07,13.49]
["binance-futures","ETHUSDT",1650844843873,13.634,2920.08,2920.07,8.49]
["binance-futures","ETHUSDT",1650844843903,13.628,2920.08,2920.07,13.99]
["binance-futures","ETHUSDT",1650844843938,8.631,2920.08,2920.07,13.99]
["binance-futures","ETHUSDT",1650844844008,0.005,2920.08,2920.07,22.765]
["binance-futures","ETHUSDT",1650844844039,0.005,2920.08,2920.07,22.265]
["binance-futures","ETHUSDT",1650844844076,0.004,2920.28,2920.18,6.773]
["binance-futures","ETHUSDT",1650844844107,0.004,2920.28,2920.27,4.496]
["binance-futures","ETHUSDT",1650844844143,0.004,2920.28,2920.27,5.717]
["binance-futures","ETHUSDT",1650844844177,0.004,2920.28,2920.27,17.893]
["binance-futures","ETHUSDT",1650844844206,0.004,2920.28,2920.27,18.817]
["binance-futures","ETHUSDT",1650844844273,0.006,2920.28,2920.27,18.817]
["binance-futures","ETHUSDT",1650844844306,0.006,2920.28,2920.27,20.326]
["binance-futures","ETHUSDT",1650844844336,15.582,2920.28,2920.27,20.326]
["binance-futures","ETHUSDT",1650844844369,8.357,2920.28,2920.27,28.319]
["binance-futures","ETHUSDT",1650844844393,8.357,2920.28,2920.27,35.544]
["binance-futures","ETHUSDT",1650844844420,0.006,2920.28,2920.27,42.621]
["binance-futures","ETHUSDT",1650844844452,7.504,2920.37,2920.32,0.15]
["binance-futures","ETHUSDT",1650844844493,7.502,2920.37,2920.36,49.339]
["binance-futures","ETHUSDT",1650844844528,0.168,2920.65,2920.36,60.164]
["binance-futures","ETHUSDT",1650844844559,2.241,2920.64,2920.46,0.076]
["binance-futures","ETHUSDT",1650844844594,0.14,2920.62,2920.59,5.5]
["binance-futures","ETHUSDT",1650844844628,9.625,2920.62,2920.61,10.11]
["binance-futures","ETHUSDT",1650844844664,9.778,2920.62,2920.61,2.436]
["binance-futures","ETHUSDT",1650844844701,9.778,2920.62,2920.61,1.225]
["binance-futures","ETHUSDT",1650844844735,13.778,2920.62,2920.61,1.225]
["binance-futures","ETHUSDT",1650844844770,13.778,2920.62,2920.61,2.149]
["binance-futures","ETHUSDT",1650844844804,13.778,2920.62,2920.61,2.151]
["binance-futures","ETHUSDT",1650844844836,5.326,2920.62,2920.61,2.151]
["binance-futures","ETHUSDT",1650844844873,9.329,2920.62,2920.61,2.151]
["binance-futures","ETHUSDT",1650844844901,9.329,2920.62,2920.61,10.353]
["binance-futures","ETHUSDT",1650844844975,5.329,2920.62,2920.61,15.157]
["binance-futures","ETHUSDT",1650844845002,5.329,2920.62,2920.61,15.298]
["binance-futures","ETHUSDT",1650844845074,5.329,2920.62,2920.61,9.798]
["binance-futures","ETHUSDT",1650844845116,1.757,2920.62,2920.61,12.839]
["binance-futures","ETHUSDT",1650844845143,10.464,2920.62,2920.61,25.233]
["binance-futures","ETHUSDT",1650844845178,1.387,2920.62,2920.61,26.467]
["binance-futures","ETHUSDT",1650844845246,0.623,2920.62,2920.61,35.13]
["binance-futures","ETHUSDT",1650844845270,0.969,2920.84,2920.8,8.256]
["binance-futures","ETHUSDT",1650844845300,1.434,2920.81,2920.8,10.444]
["binance-futures","ETHUSDT",1650844845339,0.72,2920.81,2920.8,21.704]
["binance-futures","ETHUSDT",1650844845373,0.72,2920.81,2920.8,34.764]
["binance-futures","ETHUSDT",1650844845401,0.728,2920.81,2920.8,33.868]
["binance-futures","ETHUSDT",1650844845465,9.079,2920.81,2920.8,22.999]
["binance-futures","ETHUSDT",1650844845497,9.244,2920.81,2920.8,14.774]
["binance-futures","ETHUSDT",1650844845538,9.244,2920.81,2920.8,14.078]
["binance-futures","ETHUSDT",1650844845568,9.244,2920.81,2920.8,18.528]
["binance-futures","ETHUSDT",1650844845593,9.244,2920.81,2920.8,22.528]
["binance-futures","ETHUSDT",1650844845614,9.244,2920.81,2920.8,29.301]
["binance-futures","ETHUSDT",1650844845656,9.244,2920.81,2920.8,25.301]
["binance-futures","ETHUSDT",1650844845706,11.744,2920.81,2920.8,25.301]
["binance-futures","ETHUSDT",1650844845742,11.744,2920.81,2920.8,25.306]
["binance-futures","ETHUSDT",1650844845775,11.691,2920.81,2920.8,25.306]
["binance-futures","ETHUSDT",1650844845839,3.34,2920.81,2920.8,26.356]
["binance-futures","ETHUSDT",1650844845874,3.34,2920.81,2920.8,35.087]
["binance-futures","ETHUSDT",1650844845900,3.116,2920.81,2920.8,43.557]
["binance-futures","ETHUSDT",1650844845980,3.118,2920.81,2920.8,43.557]
["binance-futures","ETHUSDT",1650844846105,3.118,2920.81,2920.8,44.557]
["binance-futures","ETHUSDT",1650844846116,0.618,2920.81,2920.8,49.778]
["binance-futures","ETHUSDT",1650844846153,0.618,2920.81,2920.8,47.205]
["binance-futures","ETHUSDT",1650844846185,0.618,2920.81,2920.8,47.207]
["binance-futures","ETHUSDT",1650844846204,0.29,2920.9,2920.81,1.55]
["binance-futures","ETHUSDT",1650844846239,0.29,2920.9,2920.81,4.0]
["binance-futures","ETHUSDT",1650844846283,0.969,2920.9,2920.89,11.598]
["binance-futures","ETHUSDT",1650844846334,0.288,2920.9,2920.89,12.101]
["binance-futures","ETHUSDT",1650844846368,0.288,2920.9,2920.89,39.648]
["binance-futures","ETHUSDT",1650844846416,0.288,2920.9,2920.89,49.073]
["binance-futures","ETHUSDT",1650844846440,0.288,2920.9,2920.89,50.614]
["binance-futures","ETHUSDT",1650844846459,0.288,2920.9,2920.89,53.114]
["binance-futures","ETHUSDT",1650844846550,0.288,2920.9,2920.89,59.114]
["binance-futures","ETHUSDT",1650844846616,0.381,2920.9,2920.89,59.114]
["binance-futures","ETHUSDT",1650844846661,0.254,2920.95,2920.93,1.3]
["binance-futures","ETHUSDT",1650844846697,0.933,2920.95,2920.94,63.389]
["binance-futures","ETHUSDT",1650844846725,0.933,2920.95,2920.94,79.884]
["binance-futures","ETHUSDT",1650844846768,1.106,2920.95,2920.94,79.312]
["binance-futures","ETHUSDT",1650844846805,2.091,2921.0,2920.96,0.15]
["binance-futures","ETHUSDT",1650844846838,2.089,2921.0,2920.99,39.844]
["binance-futures","ETHUSDT",1650844846874,2.77,2921.0,2920.99,62.834]
["binance-futures","ETHUSDT",1650844846912,2.77,2921.0,2920.99,64.492]
["binance-futures","ETHUSDT",1650844846950,2.77,2921.0,2920.99,66.423]
["binance-futures","ETHUSDT",1650844847021,2.77,2921.0,2920.99,67.923]
["binance-futures","ETHUSDT",1650844847091,2.77,2921.0,2920.99,74.696]
["binance-futures","ETHUSDT",1650844847159,2.77,2921.0,2920.99,74.196]
["binance-futures","ETHUSDT",1650844847225,2.77,2921.0,2920.99,74.229]
["binance-futures","ETHUSDT",1650844847254,2.77,2921.0,2920.99,74.232]
["binance-futures","ETHUSDT",1650844847321,2.095,2921.0,2920.99,80.183]
["binance-futures","ETHUSDT",1650844847354,0.035,2921.32,2921.05,13.526]
["binance-futures","ETHUSDT",1650844847389,0.166,2921.33,2921.32,57.533]
["binance-futures","ETHUSDT",1650844847425,0.166,2921.33,2921.32,58.657]
["binance-futures","ETHUSDT",1650844847456,0.166,2921.33,2921.32,65.338]
["binance-futures","ETHUSDT",1650844847489,0.156,2921.33,2921.32,65.338]
["binance-futures","ETHUSDT",1650844847523,0.156,2921.33,2921.32,66.356]
["binance-futures","ETHUSDT",1650844847557,0.156,2921.33,2921.32,68.191]
["binance-futures","ETHUSDT",1650844847586,0.213,2921.33,2921.32,68.191]
["binance-futures","ETHUSDT",1650844847619,0.764,2921.61,2921.48,3.126]
["binance-futures","ETHUSDT",1650844847647,0.913,2921.56,2921.53,1.381]
["binance-futures","ETHUSDT",1650844847681,17.499,2921.54,2921.53,1.492]
["binance-futures","ETHUSDT",1650844847713,26.499,2921.54,2921.53,1.492]
["binance-futures","ETHUSDT",1650844847750,32.03,2921.54,2921.53,3.196]
["binance-futures","ETHUSDT",1650844847781,32.03,2921.54,2921.53,3.199]
["binance-futures","ETHUSDT",1650844847815,25.224,2921.54,2921.53,9.963]
["binance-futures","ETHUSDT",1650844847848,25.584,2921.54,2921.53,9.968]
["binance-futures","ETHUSDT",1650844847877,20.084,2921.54,2921.53,10.035]
["binance-futures","ETHUSDT",1650844847912,16.084,2921.54,2921.53,10.205]
["binance-futures","ETHUSDT",1650844847947,26.782,2921.54,2921.53,3.441]
["binance-futures","ETHUSDT",1650844847982,30.615,2921.54,2921.53,2.948]
["binance-futures","ETHUSDT",1650844848006,35.615,2921.54,2921.53,2.948]
["binance-futures","ETHUSDT",1650844848033,35.615,2921.54,2921.53,4.218]
["binance-futures","ETHUSDT",1650844848075,35.615,2921.54,2921.53,6.283]
["binance-futures","ETHUSDT",1650844848103,35.615,2921.54,2921.53,7.202]
["binance-futures","ETHUSDT",1650844848138,35.615,2921.54,2921.53,7.204]
["binance-futures","ETHUSDT",1650844848203,35.478,2921.54,2921.53,7.204]
["binance-futures","ETHUSDT",1650844848293,35.447,2921.54,2921.53,7.204]
["binance-futures","ETHUSDT",1650844848457,35.447,2921.54,2921.53,7.201]
["binance-futures","ETHUSDT",1650844848515,25.947,2921.54,2921.47,0.004]
["binance-futures","ETHUSDT",1650844848623,25.947,2921.54,2921.53,0.01]
["binance-futures","ETHUSDT",1650844848678,25.947,2921.54,2921.53,0.015]
["binance-futures","ETHUSDT",1650844848735,25.237,2921.54,2921.53,0.015]
["binance-futures","ETHUSDT",1650844848786,24.877,2921.54,2921.53,0.018]
["binance-futures","ETHUSDT",1650844848841,24.877,2921.54,2921.53,0.023]
["binance-futures","ETHUSDT",1650844848897,28.877,2921.54,2921.53,0.041]
["binance-futures","ETHUSDT",1650844849013,34.377,2921.54,2921.53,1.067]
["binance-futures","ETHUSDT",1650844849060,34.361,2921.54,2921.53,1.255]
["binance-futures","ETHUSDT",1650844849108,44.261,2921.54,2921.53,1.255]
["binance-futures","ETHUSDT",1650844849151,44.261,2921.54,2921.53,1.198]
["binance-futures","ETHUSDT",1650844849204,44.261,2921.54,2921.53,1.141]
["binance-futures","ETHUSDT",1650844849227,44.261,2921.54,2921.53,1.103]
["binance-futures","ETHUSDT",1650844849301,35.121,2921.54,2921.53,0.199]
["binance-futures","ETHUSDT",1650844849327,35.862,2921.54,2921.53,0.199]
["binance-futures","ETHUSDT",1650844849387,35.87,2921.54,2921.53,9.697]
["binance-futures","ETHUSDT",1650844849419,35.853,2921.54,2921.53,4.197]
["binance-futures","ETHUSDT",1650844849449,35.853,2921.54,2921.53,7.066]
["binance-futures","ETHUSDT",1650844849475,35.888,2921.54,2921.53,5.697]
["binance-futures","ETHUSDT",1650844849525,35.853,2921.54,2921.53,7.306]
["binance-futures","ETHUSDT",1650844849565,35.856,2921.54,2921.53,7.306]
["binance-futures","ETHUSDT",1650844849630,25.856,2921.54,2921.53,7.306]
["binance-futures","ETHUSDT",1650844849666,25.856,2921.54,2921.53,11.306]
["binance-futures","ETHUSDT",1650844849739,25.856,2921.54,2921.53,18.07]
["binance-futures","ETHUSDT",1650844849770,25.856,2921.54,2921.53,18.23]
["binance-futures","ETHUSDT",1650844849803,25.146,2921.54,2921.53,18.129]
["binance-futures","ETHUSDT",1650844849828,25.146,2921.54,2921.53,18.134]
["binance-futures","ETHUSDT",1650844850070,20.94,2921.54,2921.53,18.134]
["binance-futures","ETHUSDT",1650844850103,15.86,2921.54,2921.53,25.359]
["binance-futures","ETHUSDT",1650844850131,15.538,2921.54,2921.53,26.385]
["binance-futures","ETHUSDT",1650844850159,10.287,2921.54,2921.53,43.355]
["binance-futures","ETHUSDT",1650844850185,10.287,2921.54,2921.53,41.355]
["binance-futures","ETHUSDT",1650844850215,0.002,2921.77,2921.54,7.428]
["binance-futures","ETHUSDT",1650844850238,0.209,2921.84,2921.75,7.427]
["binance-futures","ETHUSDT",1650844850266,0.04,2922.09,2921.88,1.0]
["binance-futures","ETHUSDT",1650844850327,0.713,2922.0,2921.94,33.824]
["binance-futures","ETHUSDT",1650844850356,0.713,2922.0,2921.95,1.15]
["binance-futures","ETHUSDT",1650844850382,0.713,2922.0,2921.95,2.635]
["binance-futures","ETHUSDT",1650844850413,0.713,2922.0,2921.95,63.176]
["binance-futures","ETHUSDT",1650844850439,0.718,2921.96,2921.95,62.494]
["binance-futures","ETHUSDT",1650844850472,0.758,2921.96,2921.95,65.545]
["binance-futures","ETHUSDT",1650844850520,0.758,2921.96,2921.95,65.649]
["binance-futures","ETHUSDT",1650844850566,0.907,2921.96,2921.95,68.028]
["binance-futures","ETHUSDT",1650844850606,0.907,2921.96,2921.95,66.85]
["binance-futures","ETHUSDT",1650844850653,0.907,2921.96,2921.95,80.367]
["binance-futures","ETHUSDT",1650844850699,0.907,2921.96,2921.95,80.402]
["binance-futures","ETHUSDT",1650844850731,0.907,2921.96,2921.95,80.405]
["binance-futures","ETHUSDT",1650844850770,0.907,2921.96,2921.95,81.165]
["binance-futures","ETHUSDT",1650844850801,0.907,2921.96,2921.95,86.165]
["binance-futures","ETHUSDT",1650844850834,0.907,2921.96,2921.95,87.035]
["binance-futures","ETHUSDT",1650844850899,0.907,2921.96,2921.95,87.89]
["binance-futures","ETHUSDT",1650844850933,0.907,2921.96,2921.95,87.02]
["binance-futures","ETHUSDT",1650844850963,1.177,2921.96,2921.95,87.02]
["binance-futures","ETHUSDT",1650844850998,1.177,2921.96,2921.95,105.849]
["binance-futures","ETHUSDT",1650844851021,1.177,2921.96,2921.95,106.349]
["binance-futures","ETHUSDT",1650844851064,1.167,2921.96,2921.95,106.349]
["binance-futures","ETHUSDT",1650844851165,1.167,2921.96,2921.95,107.375]
["binance-futures","ETHUSDT",1650844851197,0.31,2921.96,2921.95,108.132]
["binance-futures","ETHUSDT",1650844851231,0.353,2921.96,2921.95,101.423]
["binance-futures","ETHUSDT",1650844851268,5.045,2921.98,2921.97,30.336]
["binance-futures","ETHUSDT",1650844851298,5.043,2921.98,2921.97,148.538]
["binance-futures","ETHUSDT",1650844851332,5.043,2921.98,2921.97,149.475]
["binance-futures","ETHUSDT",1650844851364,5.043,2921.98,2921.97,148.605]
["binance-futures","ETHUSDT",1650844851400,5.043,2921.98,2921.97,144.055]
["binance-futures","ETHUSDT",1650844851431,5.345,2921.98,2921.97,144.055]
["binance-futures","ETHUSDT",1650844851465,5.29,2921.98,2921.97,143.005]
["binance-futures","ETHUSDT",1650844851497,5.29,2921.98,2921.97,142.898]
["binance-futures","ETHUSDT",1650844851535,5.363,2921.98,2921.97,142.898]
["binance-futures","ETHUSDT",1650844851567,5.641,2921.98,2921.97,142.841]
["binance-futures","ETHUSDT",1650844851602,5.786,2921.98,2921.97,130.273]
["binance-futures","ETHUSDT",1650844851735,5.786,2921.98,2921.97,129.503]
["binance-futures","ETHUSDT",1650844851840,5.786,2921.98,2921.97,95.966]
["binance-futures","ETHUSDT",1650844851906,5.786,2921.98,2921.97,96.821]
["binance-futures","ETHUSDT",1650844851938,5.786,2921.98,2921.97,97.802]
["binance-futures","ETHUSDT",1650844852009,5.786,2921.98,2921.97,90.577]
["binance-futures","ETHUSDT",1650844852043,5.501,2921.98,2921.97,90.577]
["binance-futures","ETHUSDT",1650844852109,5.501,2921.98,2921.97,96.603]
["binance-futures","ETHUSDT",1650844852177,5.501,2921.98,2921.97,96.66]
["binance-futures","ETHUSDT",1650844852243,5.624,2921.98,2921.97,96.603]
["binance-futures","ETHUSDT",1650844852438,5.354,2921.98,2921.97,96.603]
["binance-futures","ETHUSDT",1650844852473,5.842,2921.98,2921.97,97.991]
["binance-futures","ETHUSDT",1650844852506,5.842,2921.98,2921.97,97.993]
["binance-futures","ETHUSDT",1650844852540,5.832,2921.98,2921.97,97.743]
["binance-futures","ETHUSDT",1650844852573,5.782,2921.98,2921.97,97.743]
["binance-futures","ETHUSDT",1650844852608,5.782,2921.98,2921.97,97.76]
["binance-futures","ETHUSDT",1650844852643,5.782,2921.98,2921.97,97.763]
["binance-futures","ETHUSDT",1650844852674,5.782,2921.98,2921.97,97.83]
["binance-futures","ETHUSDT",1650844852749,5.782,2921.98,2921.97,97.837]
["binance-futures","ETHUSDT",1650844852780,5.764,2921.98,2921.97,96.502]
["binance-futures","ETHUSDT",1650844852812,2.381,2921.98,2921.97,97.31]
["binance-futures","ETHUSDT",1650844852848,2.381,2921.98,2921.97,97.306]
["binance-futures","ETHUSDT",1650844852876,2.348,2921.98,2921.97,97.306]
["binance-futures","ETHUSDT",1650844853085,2.348,2921.98,2921.97,97.331]
["binance-futures","ETHUSDT",1650844853219,23.915,2922.02,2922.01,77.803]
["binance-futures","ETHUSDT",1650844853250,23.915,2922.02,2922.01,91.396]
["binance-futures","ETHUSDT",1650844853293,23.915,2922.02,2922.01,91.306]
["binance-futures","ETHUSDT",1650844853356,23.915,2922.02,2922.01,91.311]
["binance-futures","ETHUSDT",1650844853391,23.917,2922.02,2922.01,91.322]
["binance-futures","ETHUSDT",1650844853421,23.373,2922.02,2922.01,91.322]
["binance-futures","ETHUSDT",1650844853477,23.455,2922.02,2922.01,92.416]
["binance-futures","ETHUSDT",1650844853526,23.455,2922.02,2922.01,76.766]
["binance-futures","ETHUSDT",1650844853580,25.109,2922.02,2922.01,76.766]
["binance-futures","ETHUSDT",1650844853631,25.109,2922.02,2922.01,77.172]
["binance-futures","ETHUSDT",1650844853682,25.109,2922.02,2922.01,77.191]
["binance-futures","ETHUSDT",1650844853746,25.109,2922.02,2922.01,78.217]
["binance-futures","ETHUSDT",1650844853915,25.109,2922.02,2922.01,78.197]
["binance-futures","ETHUSDT",1650844853969,25.142,2922.02,2922.01,78.183]
["binance-futures","ETHUSDT",1650844854010,25.182,2922.02,2922.01,78.183]
["binance-futures","ETHUSDT",1650844854073,25.182,2922.02,2922.01,78.193]
["binance-futures","ETHUSDT",1650844854129,25.182,2922.02,2922.01,64.127]
["binance-futures","ETHUSDT",1650844854187,0.809,2922.02,2922.01,68.836]
["binance-futures","ETHUSDT",1650844854236,0.809,2922.02,2922.01,75.136]
["binance-futures","ETHUSDT",1650844854291,0.003,2922.34,2922.1,55.628]
["binance-futures","ETHUSDT",1650844854337,0.002,2922.25,2922.24,49.932]
["binance-futures","ETHUSDT",1650844854390,0.022,2922.25,2922.24,54.279]
["binance-futures","ETHUSDT",1650844854428,0.022,2922.25,2922.24,72.488]
["binance-futures","ETHUSDT",1650844854464,0.022,2922.25,2922.24,71.66]
["binance-futures","ETHUSDT",1650844854568,0.022,2922.25,2922.24,73.099]
["binance-futures","ETHUSDT",1650844854606,0.039,2922.25,2922.24,73.17]
["binance-futures","ETHUSDT",1650844854672,0.039,2922.25,2922.24,73.18]
["binance-futures","ETHUSDT",1650844854707,0.004,2922.56,2922.35,1.15]
["binance-futures","ETHUSDT",1650844854740,0.004,2922.56,2922.35,46.286]
["binance-futures","ETHUSDT",1650844854771,0.004,2922.56,2922.35,46.296]
["binance-futures","ETHUSDT",1650844854839,3.884,2922.68,2922.36,2.077]
["binance-futures","ETHUSDT",1650844854869,3.0,2922.67,2922.62,1.531]
["binance-futures","ETHUSDT",1650844854905,31.085,2922.63,2922.62,18.145]
["binance-futures","ETHUSDT",1650844854935,0.1,2922.63,2922.62,36.612]
["binance-futures","ETHUSDT",1650844854968,0.1,2922.63,2922.62,35.302]
["binance-futures","ETHUSDT",1650844855000,0.1,2922.63,2922.62,35.231]
["binance-futures","ETHUSDT",1650844855068,12.526,2922.13,2922.12,6.28]
["binance-futures","ETHUSDT",1650844855096,12.526,2922.13,2922.12,10.612]
["binance-futures","ETHUSDT",1650844855120,1.278,2922.13,2922.12,49.696]
["binance-futures","ETHUSDT",1650844855157,0.692,2922.32,2922.31,0.15]
["binance-futures","ETHUSDT",1650844855200,9.5,2922.63,2922.62,0.41]
["binance-futures","ETHUSDT",1650844855238,12.574,2922.63,2922.62,5.882]
["binance-futures","ETHUSDT",1650844855267,16.232,2922.63,2922.62,5.982]
["binance-futures","ETHUSDT",1650844855303,17.452,2922.63,2922.62,0.605]
["binance-futures","ETHUSDT",1650844855370,17.477,2922.63,2922.62,5.607]
["binance-futures","ETHUSDT",1650844855403,1.245,2922.63,2922.62,42.708]
["binance-futures","ETHUSDT",1650844855434,0.025,2922.63,2922.62,48.563]
["binance-futures","ETHUSDT",1650844855468,0.025,2922.63,2922.62,49.002]
["binance-futures","ETHUSDT",1650844855503,0.025,2922.63,2922.62,50.084]
["binance-futures","ETHUSDT",1650844855537,0.025,2922.63,2922.62,46.084]
["binance-futures","ETHUSDT",1650844855572,1.025,2922.63,2922.62,35.597]
["binance-futures","ETHUSDT",1650844855609,4.099,2922.63,2922.62,36.047]
["binance-futures","ETHUSDT",1650844855644,4.099,2922.63,2922.62,37.073]
["binance-futures","ETHUSDT",1650844855748,4.099,2922.63,2922.62,37.053]
["binance-futures","ETHUSDT",1650844855817,4.099,2922.63,2922.62,42.553]
["binance-futures","ETHUSDT",1650844855849,4.099,2922.63,2922.62,37.053]
["binance-futures","ETHUSDT",1650844855924,4.099,2922.63,2922.62,42.553]
["binance-futures","ETHUSDT",1650844855951,1.025,2922.63,2922.62,56.553]
["binance-futures","ETHUSDT",1650844855984,0.687,2922.68,2922.67,15.242]
["binance-futures","ETHUSDT",1650844856008,8.347,2922.72,2922.71,27.482]
["binance-futures","ETHUSDT",1650844856044,8.347,2922.72,2922.71,113.891]
["binance-futures","ETHUSDT",1650844856083,8.347,2922.72,2922.71,120.294]
["binance-futures","ETHUSDT",1650844856113,8.347,2922.72,2922.71,122.069]
["binance-futures","ETHUSDT",1650844856137,8.347,2922.72,2922.71,120.329]
["binance-futures","ETHUSDT",1650844856160,8.347,2922.72,2922.71,121.649]
["binance-futures","ETHUSDT",1650844856188,8.351,2922.72,2922.71,116.651]
["binance-futures","ETHUSDT",1650844856236,8.351,2922.72,2922.71,117.506]
["binance-futures","ETHUSDT",1650844856280,8.351,2922.72,2922.71,113.886]
["binance-futures","ETHUSDT",1650844856315,8.351,2922.72,2922.71,113.016]
["binance-futures","ETHUSDT",1650844856345,0.003,2922.76,2922.72,14.591]
["binance-futures","ETHUSDT",1650844856378,5.025,2922.79,2922.78,85.787]
["binance-futures","ETHUSDT",1650844856409,5.058,2922.79,2922.78,122.307]
["binance-futures","ETHUSDT",1650844856466,5.058,2922.79,2922.78,129.977]
["binance-futures","ETHUSDT",1650844856515,2.23,2922.79,2922.78,131.265]
["binance-futures","ETHUSDT",1650844856566,2.332,2922.79,2922.78,132.12]
["binance-futures","ETHUSDT",1650844856614,2.45,2922.79,2922.78,147.723]
["binance-futures","ETHUSDT",1650844856669,2.217,2922.79,2922.78,137.713]
["binance-futures","ETHUSDT",1650844856712,2.21,2922.79,2922.78,137.766]
["binance-futures","ETHUSDT",1650844856768,2.21,2922.79,2922.78,138.653]
["binance-futures","ETHUSDT",1650844856821,2.21,2922.79,2922.78,137.785]
["binance-futures","ETHUSDT",1650844856877,2.21,2922.79,2922.78,132.785]
["binance-futures","ETHUSDT",1650844857039,2.21,2922.79,2922.78,133.201]
["binance-futures","ETHUSDT",1650844857139,2.21,2922.79,2922.78,116.595]
["binance-futures","ETHUSDT",1650844857183,2.212,2922.79,2922.78,116.562]
["binance-futures","ETHUSDT",1650844857248,3.717,2922.79,2922.78,116.6]
["binance-futures","ETHUSDT",1650844857298,3.666,2922.79,2922.78,116.6]
["binance-futures","ETHUSDT",1650844857351,3.726,2922.79,2922.78,113.4]
["binance-futures","ETHUSDT",1650844857401,8.49,2922.79,2922.78,110.2]
["binance-futures","ETHUSDT",1650844857434,1.333,2922.79,2922.78,110.2]
["binance-futures","ETHUSDT",1650844857469,1.1,2922.79,2922.78,88.642]
["binance-futures","ETHUSDT",1650844857498,1.1,2922.79,2922.78,94.686]
["binance-futures","ETHUSDT",1650844857530,1.196,2922.79,2922.78,94.667]
["binance-futures","ETHUSDT",1650844857567,1.196,2922.79,2922.78,100.273]
["binance-futures","ETHUSDT",1650844857601,1.229,2922.9,2922.89,61.351]
["binance-futures","ETHUSDT",1650844857634,6.166,2922.9,2922.89,62.206]
["binance-futures","ETHUSDT",1650844857703,6.141,2922.9,2922.89,62.262]
["binance-futures","ETHUSDT",1650844857737,9.215,2922.9,2922.89,55.128]
["binance-futures","ETHUSDT",1650844857770,10.215,2922.9,2922.89,55.122]
["binance-futures","ETHUSDT",1650844857835,10.215,2922.9,2922.89,56.009]
["binance-futures","ETHUSDT",1650844857873,10.215,2922.9,2922.89,56.011]
["binance-futures","ETHUSDT",1650844857905,11.72,2922.9,2922.89,25.472]
["binance-futures","ETHUSDT",1650844857938,12.397,2922.9,2922.89,25.474]
["binance-futures","ETHUSDT",1650844858037,10.892,2922.9,2922.89,26.172]
["binance-futures","ETHUSDT",1650844858072,3.8,2922.9,2922.89,33.399]
["binance-futures","ETHUSDT",1650844858139,3.8,2922.9,2922.89,34.427]
["binance-futures","ETHUSDT",1650844858179,5.551,2922.9,2922.89,34.427]
["binance-futures","ETHUSDT",1650844858213,5.949,2922.9,2922.89,27.204]
["binance-futures","ETHUSDT",1650844858240,7.641,2922.9,2922.89,27.204]
["binance-futures","ETHUSDT",1650844858442,7.649,2922.9,2922.89,27.202]
["binance-futures","ETHUSDT",1650844858517,7.657,2922.9,2922.89,27.202]
["binance-futures","ETHUSDT",1650844858585,7.775,2922.9,2922.89,27.37]
["binance-futures","ETHUSDT",1650844858618,7.085,2922.9,2922.89,27.37]
["binance-futures","ETHUSDT",1650844858662,7.085,2922.9,2922.89,27.368]
["binance-futures","ETHUSDT",1650844858698,7.091,2922.9,2922.89,27.368]
["binance-futures","ETHUSDT",1650844858726,7.781,2922.9,2922.89,21.22]
["binance-futures","ETHUSDT",1650844858768,7.091,2922.9,2922.89,21.493]
["binance-futures","ETHUSDT",1650844858799,17.506,2922.9,2922.89,14.993]
["binance-futures","ETHUSDT",1650844858834,10.281,2922.9,2922.89,32.366]
["binance-futures","ETHUSDT",1650844858864,9.591,2922.9,2922.89,25.141]
["binance-futures","ETHUSDT",1650844859036,9.618,2922.9,2922.89,25.141]
["binance-futures","ETHUSDT",1650844859137,10.308,2922.9,2922.89,25.141]
["binance-futures","ETHUSDT",1650844859168,9.247,2922.9,2922.89,21.141]
["binance-futures","ETHUSDT",1650844859200,9.247,2922.9,2922.89,28.366]
["binance-futures","ETHUSDT",1650844859236,8.253,2922.9,2922.89,32.366]
["binance-futures","ETHUSDT",1650844859269,8.582,2922.9,2922.89,25.141]
["binance-futures","ETHUSDT",1650844859305,12.526,2922.8,2922.79,0.52]
["binance-futures","ETHUSDT",1650844859332,64.537,2922.79,2922.78,1.54]
["binance-futures","ETHUSDT",1650844859361,76.672,2922.79,2922.78,1.54]
["binance-futures","ETHUSDT",1650844859398,74.757,2922.79,2922.78,1.54]
["binance-futures","ETHUSDT",1650844859429,74.694,2922.79,2922.78,2.146]
["binance-futures","ETHUSDT",1650844859464,5.8,2922.68,2922.62,0.013]
["binance-futures","ETHUSDT",1650844859486,65.861,2922.68,2922.67,0.041]
["binance-futures","ETHUSDT",1650844859540,65.869,2922.68,2922.67,0.043]
["binance-futures","ETHUSDT",1650844859585,34.725,2922.49,2922.48,6.94]
["binance-futures","ETHUSDT",1650844859622,42.467,2922.49,2922.48,25.578]
["binance-futures","ETHUSDT",1650844859660,41.777,2922.49,2922.48,25.578]
["binance-futures","ETHUSDT",1650844859729,34.552,2922.49,2922.48,25.738]
["binance-futures","ETHUSDT",1650844859759,34.95,2922.49,2922.48,25.738]
["binance-futures","ETHUSDT",1650844859789,35.22,2922.49,2922.48,25.738]
["binance-futures","ETHUSDT",1650844859861,33.188,2922.49,2922.48,25.738]
["binance-futures","ETHUSDT",1650844859897,34.188,2922.49,2922.48,25.738]
["binance-futures","ETHUSDT",1650844859961,24.304,2922.49,2922.48,26.608]
["binance-futures","ETHUSDT",1650844859994,22.01,2922.49,2922.48,33.833]
["binance-futures","ETHUSDT",1650844860030,8.918,2922.49,2922.48,34.881]
["binance-futures","ETHUSDT",1650844860064,8.926,2922.49,2922.48,34.881]
["binance-futures","ETHUSDT",1650844860091,6.426,2922.49,2922.48,34.881]
["binance-futures","ETHUSDT",1650844860126,7.04,2922.49,2922.48,44.381]
["binance-futures","ETHUSDT",1650844860157,7.04,2922.49,2922.48,46.887]
["binance-futures","ETHUSDT",1650844860195,7.322,2922.49,2922.48,46.889]
["binance-futures","ETHUSDT",1650844860227,0.004,2922.55,2922.48,59.389]
["binance-futures","ETHUSDT",1650844860260,2.595,2922.75,2922.74,23.026]
["binance-futures","ETHUSDT",1650844860292,3.049,2922.75,2922.74,51.505]
["binance-futures","ETHUSDT",1650844860324,3.162,2922.75,2922.74,51.505]
["binance-futures","ETHUSDT",1650844860355,2.871,2922.75,2922.74,52.275]
["binance-futures","ETHUSDT",1650844860388,2.871,2922.75,2922.74,67.571]
["binance-futures","ETHUSDT",1650844860420,2.873,2922.75,2922.74,68.341]
["binance-futures","ETHUSDT",1650844860457,2.873,2922.75,2922.74,63.851]
["binance-futures","ETHUSDT",1650844860625,2.873,2922.75,2922.74,63.881]
["binance-futures","ETHUSDT",1650844860661,1.552,2922.75,2922.74,63.887]
["binance-futures","ETHUSDT",1650844860691,0.907,2922.75,2922.74,59.484]
["binance-futures","ETHUSDT",1650844860730,0.907,2922.75,2922.74,66.647]
["binance-futures","ETHUSDT",1650844860758,1.895,2922.75,2922.74,66.724]
["binance-futures","ETHUSDT",1650844860793,1.895,2922.75,2922.74,77.594]
["binance-futures","ETHUSDT",1650844860829,1.895,2922.75,2922.74,70.371]
["binance-futures","ETHUSDT",1650844860861,1.895,2922.75,2922.74,70.367]
["binance-futures","ETHUSDT",1650844860899,1.795,2922.75,2922.74,76.737]
["binance-futures","ETHUSDT",1650844860932,1.795,2922.75,2922.74,78.907]
["binance-futures","ETHUSDT",1650844861031,1.795,2922.75,2922.74,84.755]
["binance-futures","ETHUSDT",1650844861063,1.795,2922.75,2922.74,83.043]
["binance-futures","ETHUSDT",1650844861124,1.795,2922.75,2922.74,94.59]
["binance-futures","ETHUSDT",1650844861159,0.291,2922.75,2922.74,95.615]
["binance-futures","ETHUSDT",1650844861222,0.291,2922.75,2922.74,84.071]
["binance-futures","ETHUSDT",1650844861255,0.328,2922.75,2922.74,79.071]
["binance-futures","ETHUSDT",1650844861395,0.285,2923.25,2923.24,13.092]
["binance-futures","ETHUSDT",1650844861422,0.823,2923.24,2922.99,0.2]
["binance-futures","ETHUSDT",1650844861456,4.231,2922.97,2922.96,6.0]
["binance-futures","ETHUSDT",1650844861489,9.5,2922.99,2922.98,19.159]
["binance-futures","ETHUSDT",1650844861520,9.655,2922.99,2922.98,19.319]
["binance-futures","ETHUSDT",1650844861552,9.655,2922.99,2922.98,18.271]
["binance-futures","ETHUSDT",1650844861585,10.655,2922.99,2922.98,18.277]
["binance-futures","ETHUSDT",1650844861618,10.655,2922.99,2922.98,18.117]
["binance-futures","ETHUSDT",1650844861653,5.155,2922.99,2922.98,19.175]
["binance-futures","ETHUSDT",1650844861683,5.155,2922.99,2922.98,19.181]
["binance-futures","ETHUSDT",1650844861731,5.155,2922.99,2922.98,19.183]
["binance-futures","ETHUSDT",1650844861801,11.797,2922.99,2922.98,18.059]
["binance-futures","ETHUSDT",1650844861833,14.297,2922.99,2922.98,9.638]
["binance-futures","ETHUSDT",1650844861866,32.01,2922.99,2922.98,9.368]
["binance-futures","ETHUSDT",1650844861901,32.01,2922.99,2922.98,8.143]
["binance-futures","ETHUSDT",1650844861934,25.475,2922.99,2922.98,8.203]
["binance-futures","ETHUSDT",1650844862000,25.475,2922.99,2922.98,8.4]
["binance-futures","ETHUSDT",1650844862143,37.683,2922.99,2922.98,8.4]
["binance-futures","ETHUSDT",1650844862207,35.685,2922.99,2922.98,2.257]
["binance-futures","ETHUSDT",1650844862240,35.276,2922.69,2922.31,0.4]
["binance-futures","ETHUSDT",1650844862271,45.001,2922.69,2922.68,7.344]
["binance-futures","ETHUSDT",1650844862306,45.169,2922.69,2922.68,6.167]
["binance-futures","ETHUSDT",1650844862376,47.606,2922.69,2922.68,6.167]
["binance-futures","ETHUSDT",1650844862407,47.606,2922.69,2922.68,6.541]
["binance-futures","ETHUSDT",1650844862476,40.381,2922.69,2922.68,6.541]
["binance-futures","ETHUSDT",1650844862514,40.475,2922.69,2922.68,6.541]
["binance-futures","ETHUSDT",1650844862577,49.975,2922.69,2922.68,0.393]
["binance-futures","ETHUSDT",1650844862610,50.043,2922.69,2922.68,0.393]
["binance-futures","ETHUSDT",1650844862665,57.543,2922.69,2922.68,0.393]
["binance-futures","ETHUSDT",1650844862780,57.545,2922.69,2922.68,0.46]
["binance-futures","ETHUSDT",1650844862915,47.545,2922.69,2922.68,47.184]
["binance-futures","ETHUSDT",1650844862952,36.608,2922.69,2922.68,53.304]
["binance-futures","ETHUSDT",1650844863014,36.608,2922.69,2922.68,62.904]
["binance-futures","ETHUSDT",1650844863047,36.608,2922.69,2922.68,67.904]
["binance-futures","ETHUSDT",1650844863076,36.608,2922.69,2922.68,67.955]
["binance-futures","ETHUSDT",1650844863144,37.051,2922.69,2922.68,67.955]
["binance-futures","ETHUSDT",1650844863212,37.051,2922.69,2922.68,67.957]
["binance-futures","ETHUSDT",1650844863291,37.07,2922.69,2922.68,67.961]
["binance-futures","ETHUSDT",1650844863328,36.07,2922.69,2922.68,67.902]
["binance-futures","ETHUSDT",1650844863356,36.07,2922.69,2922.68,63.006]
["binance-futures","ETHUSDT",1650844863391,36.07,2922.69,2922.68,64.582]
["binance-futures","ETHUSDT",1650844863453,36.07,2922.69,2922.68,64.597]
["binance-futures","ETHUSDT",1650844863494,36.07,2922.69,2922.68,64.272]
["binance-futures","ETHUSDT",1650844863523,36.072,2922.69,2922.68,64.317]
["binance-futures","ETHUSDT",1650844863563,35.072,2922.69,2922.68,64.317]
["binance-futures","ETHUSDT",1650844863596,36.228,2922.69,2922.68,64.317]
["binance-futures","ETHUSDT",1650844863630,36.16,2922.69,2922.68,64.317]
["binance-futures","ETHUSDT",1650844863667,36.227,2922.69,2922.68,64.421]
["binance-futures","ETHUSDT",1650844863698,36.227,2922.69,2922.68,64.423]
["binance-futures","ETHUSDT",1650844863761,36.917,2922.69,2922.68,42.977]
["binance-futures","ETHUSDT",1650844863797,37.596,2922.69,2922.68,42.273]
["binance-futures","ETHUSDT",1650844863829,37.596,2922.69,2922.68,36.403]
["binance-futures","ETHUSDT",1650844863863,37.596,2922.69,2922.68,23.903]
["binance-futures","ETHUSDT",1650844863926,37.596,2922.69,2922.68,21.403]
["binance-futures","ETHUSDT",1650844863961,47.321,2922.69,2922.68,21.472]
["binance-futures","ETHUSDT",1650844863994,69.321,2922.69,2922.68,5.824]
["binance-futures","ETHUSDT",1650844864029,70.29,2922.69,2922.68,0.574]
["binance-futures","ETHUSDT",1650844864059,80.29,2922.69,2922.68,0.539]
["binance-futures","ETHUSDT",1650844864095,80.29,2922.69,2922.68,3.485]
["binance-futures","ETHUSDT",1650844864125,70.3,2922.69,2922.68,3.485]
["binance-futures","ETHUSDT",1650844864200,70.3,2922.69,2922.68,0.532]
["binance-futures","ETHUSDT",1650844864232,70.302,2922.69,2922.68,6.682]
["binance-futures","ETHUSDT",1650844864258,64.802,2922.69,2922.68,6.751]
["binance-futures","ETHUSDT",1650844864333,53.608,2922.69,2922.68,6.751]
["binance-futures","ETHUSDT",1650844864362,50.608,2922.69,2922.68,6.751]
["binance-futures","ETHUSDT",1650844864400,1.826,2922.68,2922.43,0.076]
["binance-futures","ETHUSDT",1650844864430,1.1,2922.43,2922.42,1.636]
["binance-futures","ETHUSDT",1650844864458,4.842,2922.42,2922.41,0.932]
["binance-futures","ETHUSDT",1650844864487,105.689,2922.42,2922.41,0.932]
["binance-futures","ETHUSDT",1650844864513,105.539,2922.42,2922.41,0.932]
["binance-futures","ETHUSDT",1650844864541,98.524,2922.42,2922.41,0.581]
["binance-futures","ETHUSDT",1650844864571,88.624,2922.42,2922.41,0.078]
["binance-futures","ETHUSDT",1650844864604,86.544,2922.42,2922.41,0.078]
["binance-futures","ETHUSDT",1650844864643,86.54,2922.42,2922.41,0.078]
["binance-futures","ETHUSDT",1650844864722,34.286,2921.96,2921.95,10.323]
["binance-futures","ETHUSDT",1650844864754,34.286,2921.96,2921.95,28.442]
["binance-futures","ETHUSDT",1650844864786,33.779,2921.96,2921.95,24.706]
["binance-futures","ETHUSDT",1650844864822,22.621,2921.96,2921.95,25.592]
["binance-futures","ETHUSDT",1650844864861,3.744,2921.96,2921.95,25.654]
["binance-futures","ETHUSDT",1650844864924,3.744,2921.96,2921.95,36.445]
["binance-futures","ETHUSDT",1650844864955,3.744,2921.96,2921.95,37.508]
["binance-futures","ETHUSDT",1650844864990,2.263,2921.96,2921.95,41.108]
["binance-futures","ETHUSDT",1650844865018,2.263,2921.96,2921.95,40.39]
["binance-futures","ETHUSDT",1650844865051,2.263,2921.96,2921.95,40.414]
["binance-futures","ETHUSDT",1650844865117,2.624,2921.96,2921.95,40.426]
["binance-futures","ETHUSDT",1650844865154,2.715,2921.96,2921.95,40.176]
["binance-futures","ETHUSDT",1650844865185,3.225,2921.96,2921.95,36.576]
["binance-futures","ETHUSDT",1650844865253,3.228,2921.96,2921.95,35.515]
["binance-futures","ETHUSDT",1650844865302,3.228,2921.96,2921.95,35.525]
["binance-futures","ETHUSDT",1650844865407,3.228,2921.96,2921.95,35.537]
["binance-futures","ETHUSDT",1650844865439,3.228,2921.96,2921.95,35.602]
["binance-futures","ETHUSDT",1650844865473,3.228,2921.96,2921.95,35.646]
["binance-futures","ETHUSDT",1650844865507,3.228,2921.96,2921.95,35.669]
["binance-futures","ETHUSDT",1650844865543,3.311,2921.96,2921.95,37.123]
["binance-futures","ETHUSDT",1650844865644,3.311,2921.96,2921.95,37.127]
["binance-futures","ETHUSDT",1650844865717,3.374,2921.96,2921.95,37.127]
["binance-futures","ETHUSDT",1650844865784,3.374,2921.96,2921.95,37.166]
["binance-futures","ETHUSDT",1650844865816,3.374,2921.96,2921.95,37.168]
["binance-futures","ETHUSDT",1650844865918,3.374,2921.96,2921.95,37.17]
["binance-futures","ETHUSDT",1650844865990,3.374,2921.96,2921.95,37.178]
["binance-futures","ETHUSDT",1650844866093,0.004,2922.02,2921.95,42.616]
["binance-futures","ETHUSDT",1650844866129,0.264,2922.18,2922.17,35.439]
["binance-futures","ETHUSDT",1650844866159,0.264,2922.18,2922.17,49.791]
["binance-futures","ETHUSDT",1650844866195,1.261,2922.18,2922.17,46.206]
["binance-futures","ETHUSDT",1650844866225,1.263,2922.18,2922.17,50.696]
["binance-futures","ETHUSDT",1650844866259,1.359,2922.18,2922.17,47.095]
["binance-futures","ETHUSDT",1650844866285,1.359,2922.18,2922.17,50.715]
["binance-futures","ETHUSDT",1650844866321,1.359,2922.18,2922.17,47.095]
["binance-futures","ETHUSDT",1650844866354,1.359,2922.18,2922.17,50.717]
["binance-futures","ETHUSDT",1650844866387,1.359,2922.18,2922.17,47.089]
["binance-futures","ETHUSDT",1650844866425,1.359,2922.18,2922.17,47.154]
["binance-futures","ETHUSDT",1650844866458,1.359,2922.18,2922.17,46.868]
["binance-futures","ETHUSDT",1650844866523,1.359,2922.18,2922.17,46.87]
["binance-futures","ETHUSDT",1650844866556,1.359,2922.18,2922.17,50.49]
["binance-futures","ETHUSDT",1650844866585,1.41,2922.18,2922.17,50.571]
["binance-futures","ETHUSDT",1650844866653,1.41,2922.18,2922.17,46.953]
["binance-futures","ETHUSDT",1650844866783,1.41,2922.18,2922.17,46.698]
["binance-futures","ETHUSDT",1650844866851,1.41,2922.18,2922.17,39.473]
["binance-futures","ETHUSDT",1650844866918,1.41,2922.18,2922.17,29.996]
["binance-futures","ETHUSDT",1650844866955,2.65,2922.18,2922.17,30.031]
["binance-futures","ETHUSDT",1650844867020,2.642,2922.18,2922.17,30.031]
["binance-futures","ETHUSDT",1650844867057,2.642,2922.18,2922.17,30.033]
["binance-futures","ETHUSDT",1650844867094,2.637,2922.18,2922.17,29.952]
["binance-futures","ETHUSDT",1650844867126,2.563,2922.18,2922.17,37.177]
["binance-futures","ETHUSDT",1650844867159,1.449,2922.18,2922.17,37.175]
["binance-futures","ETHUSDT",1650844867193,1.464,2922.18,2922.17,37.175]
["binance-futures","ETHUSDT",1650844867226,1.464,2922.18,2922.17,37.187]
["binance-futures","ETHUSDT",1650844867262,1.366,2922.18,2922.17,37.17]
["binance-futures","ETHUSDT",1650844867298,1.46,2922.18,2922.17,37.137]
["binance-futures","ETHUSDT",1650844867333,1.46,2922.18,2922.17,37.109]
["binance-futures","ETHUSDT",1650844867362,1.463,2922.18,2922.17,37.107]
["binance-futures","ETHUSDT",1650844867431,1.463,2922.18,2922.17,38.733]
["binance-futures","ETHUSDT",1650844867466,1.128,2922.18,2922.17,38.734]
["binance-futures","ETHUSDT",1650844867573,1.077,2922.18,2922.17,38.734]
["binance-futures","ETHUSDT",1650844867605,1.132,2922.18,2922.17,48.234]
["binance-futures","ETHUSDT",1650844867638,1.102,2922.18,2922.17,48.328]
["binance-futures","ETHUSDT",1650844867670,1.124,2922.18,2922.17,48.328]
["binance-futures","ETHUSDT",1650844867705,0.558,2922.18,2922.17,48.383]
["binance-futures","ETHUSDT",1650844867743,0.558,2922.18,2922.17,48.328]
["binance-futures","ETHUSDT",1650844867802,0.469,2922.18,2922.17,46.72]
["binance-futures","ETHUSDT",1650844867874,1.469,2922.18,2922.17,46.72]
["binance-futures","ETHUSDT",1650844867945,1.469,2922.18,2922.17,50.34]
["binance-futures","ETHUSDT",1650844867978,1.469,2922.18,2922.17,42.248]
["binance-futures","ETHUSDT",1650844868009,1.469,2922.18,2922.17,42.078]
["binance-futures","ETHUSDT",1650844868048,1.469,2922.18,2922.17,42.103]
["binance-futures","ETHUSDT",1650844868082,1.469,2922.18,2922.17,46.103]
["binance-futures","ETHUSDT",1650844868112,1.469,2922.18,2922.17,51.603]
["binance-futures","ETHUSDT",1650844868146,1.469,2922.18,2922.17,42.103]
["binance-futures","ETHUSDT",1650844868179,4.335,2922.18,2922.17,42.124]
["binance-futures","ETHUSDT",1650844868217,4.335,2922.18,2922.17,42.126]
["binance-futures","ETHUSDT",1650844868362,3.335,2922.18,2922.17,41.785]
["binance-futures","ETHUSDT",1650844868473,3.337,2922.18,2922.17,41.786]
["binance-futures","ETHUSDT",1650844868504,3.337,2922.18,2922.17,41.768]
["binance-futures","ETHUSDT",1650844868551,1.729,2922.18,2922.17,41.768]
["binance-futures","ETHUSDT",1650844868634,1.729,2922.18,2922.17,41.489]
["binance-futures","ETHUSDT",1650844868679,4.803,2922.18,2922.17,29.26]
["binance-futures","ETHUSDT",1650844868698,41.489,2922.17,2922.11,0.004]
["binance-futures","ETHUSDT",1650844868711,41.489,2922.17,2922.02,0.181]
["binance-futures","ETHUSDT",1650844868748,54.015,2922.17,2922.02,0.055]
["binance-futures","ETHUSDT",1650844868775,12.526,2922.12,2921.87,0.404]
["binance-futures","ETHUSDT",1650844868804,13.134,2922.02,2921.95,0.368]
["binance-futures","ETHUSDT",1650844868830,0.017,2921.99,2921.95,0.366]
["binance-futures","ETHUSDT",1650844868854,0.5,2921.96,2921.93,9.176]
["binance-futures","ETHUSDT",1650844868903,2.0,2921.96,2921.82,2.953]
["binance-futures","ETHUSDT",1650844868929,1.0,2921.94,2921.82,2.953]
["binance-futures","ETHUSDT",1650844868953,1.5,2921.9,2921.82,2.953]
["binance-futures","ETHUSDT",1650844868982,2.0,2921.9,2921.82,2.953]
["binance-futures","ETHUSDT",1650844869007,13.134,2921.88,2921.84,0.17]
["binance-futures","ETHUSDT",1650844869033,13.063,2921.88,2921.84,0.168]
["binance-futures","ETHUSDT",1650844869081,1.381,2921.85,2921.84,0.166]
["binance-futures","ETHUSDT",1650844869114,7.858,2921.85,2921.84,0.166]
["binance-futures","ETHUSDT",1650844869140,7.856,2921.85,2921.84,0.166]
["binance-futures","ETHUSDT",1650844869163,11.344,2921.85,2921.84,0.164]
["binance-futures","ETHUSDT",1650844869189,55.785,2921.85,2921.84,0.162]
["binance-futures","ETHUSDT",1650844869223,91.118,2921.85,2921.84,0.158]
["binance-futures","ETHUSDT",1650844869259,91.008,2921.85,2921.84,0.158]
["binance-futures","ETHUSDT",1650844869301,85.024,2921.85,2921.84,0.154]
["binance-futures","ETHUSDT",1650844869355,85.046,2921.85,2921.84,0.201]
["binance-futures","ETHUSDT",1650844869407,82.493,2921.85,2921.84,0.197]
["binance-futures","ETHUSDT",1650844869435,82.491,2921.85,2921.84,0.195]
["binance-futures","ETHUSDT",1650844869477,92.487,2921.85,2921.84,0.221]
["binance-futures","ETHUSDT",1650844869521,29.173,2921.83,2921.82,1.162]
["binance-futures","ETHUSDT",1650844869559,29.671,2921.83,2921.82,1.16]
["binance-futures","ETHUSDT",1650844869597,32.667,2921.83,2921.82,1.158]
["binance-futures","ETHUSDT",1650844869642,120.549,2921.83,2921.82,0.348]
["binance-futures","ETHUSDT",1650844869684,80.495,2921.83,2921.82,0.344]
["binance-futures","ETHUSDT",1650844869722,92.123,2921.83,2921.82,0.34]
["binance-futures","ETHUSDT",1650844869773,14.588,2921.79,2921.78,0.003]
["binance-futures","ETHUSDT",1650844869812,15.722,2921.79,2921.78,0.001]
["binance-futures","ETHUSDT",1650844869856,82.844,2921.75,2921.74,0.551]
["binance-futures","ETHUSDT",1650844869904,129.422,2921.75,2921.74,0.543]
["binance-futures","ETHUSDT",1650844869943,104.539,2921.75,2921.74,0.539]
["binance-futures","ETHUSDT",1650844869992,109.535,2921.75,2921.74,0.227]
["binance-futures","ETHUSDT",1650844870026,110.835,2921.75,2921.74,0.225]
["binance-futures","ETHUSDT",1650844870060,111.833,2921.75,2921.74,0.223]
["binance-futures","ETHUSDT",1650844870128,74.818,2921.73,2921.72,0.983]
["binance-futures","ETHUSDT",1650844870159,145.188,2921.73,2921.72,0.981]
["binance-futures","ETHUSDT",1650844870197,138.493,2921.73,2921.72,0.981]
["binance-futures","ETHUSDT",1650844870229,141.172,2921.73,2921.72,0.981]
["binance-futures","ETHUSDT",1650844870262,141.878,2921.73,2921.72,0.981]
["binance-futures","ETHUSDT",1650844870291,141.438,2921.73,2921.72,1.01]
["binance-futures","ETHUSDT",1650844870325,141.438,2921.73,2921.72,1.028]
["binance-futures","ETHUSDT",1650844870361,141.46,2921.73,2921.72,1.111]
["binance-futures","ETHUSDT",1650844870395,142.205,2921.73,2921.72,1.197]
["binance-futures","ETHUSDT",1650844870428,134.98,2921.73,2921.72,1.197]
["binance-futures","ETHUSDT",1650844870524,134.98,2921.73,2921.72,1.2]
["binance-futures","ETHUSDT",1650844870624,90.425,2921.73,2921.72,5.044]
["binance-futures","ETHUSDT",1650844870655,7.408,2921.73,2921.72,32.699]
["binance-futures","ETHUSDT",1650844870668,5.255,2921.73,2921.72,48.199]
["binance-futures","ETHUSDT",1650844870690,4.255,2921.73,2921.72,61.552]
["binance-futures","ETHUSDT",1650844870718,4.039,2921.73,2921.72,67.211]
["binance-futures","ETHUSDT",1650844870775,4.039,2921.73,2921.72,88.967]
["binance-futures","ETHUSDT",1650844870809,4.039,2921.73,2921.72,106.637]
["binance-futures","ETHUSDT",1650844870849,4.039,2921.73,2921.72,106.682]
["binance-futures","ETHUSDT",1650844870889,2.875,2921.73,2921.72,106.706]
["binance-futures","ETHUSDT",1650844870940,0.004,2921.73,2921.72,130.057]
["binance-futures","ETHUSDT",1650844870983,0.362,2921.75,2921.74,115.58]
["binance-futures","ETHUSDT",1650844871016,0.362,2921.75,2921.74,171.512]
["binance-futures","ETHUSDT",1650844871051,0.362,2921.75,2921.74,169.972]
["binance-futures","ETHUSDT",1650844871114,0.362,2921.75,2921.74,170.002]
["binance-futures","ETHUSDT",1650844871144,0.362,2921.75,2921.74,169.502]
["binance-futures","ETHUSDT",1650844871183,2.264,2922.15,2921.94,5.0]
["binance-futures","ETHUSDT",1650844871212,2.254,2922.09,2922.08,179.373]
["binance-futures","ETHUSDT",1650844871246,2.392,2922.09,2922.08,199.11]
["binance-futures","ETHUSDT",1650844871273,0.002,2922.15,2922.14,30.191]
["binance-futures","ETHUSDT",1650844871302,2.61,2922.22,2922.21,28.722]
["binance-futures","ETHUSDT",1650844871326,0.023,2922.49,2922.48,14.592]
["binance-futures","ETHUSDT",1650844871362,5.168,2922.49,2922.48,108.476]
["binance-futures","ETHUSDT",1650844871398,11.012,2922.49,2922.48,119.036]
["binance-futures","ETHUSDT",1650844871439,16.513,2922.49,2922.48,90.602]
["binance-futures","ETHUSDT",1650844871480,16.513,2922.49,2922.48,87.041]
["binance-futures","ETHUSDT",1650844871499,16.513,2922.49,2922.48,87.046]
["binance-futures","ETHUSDT",1650844871532,5.705,2922.49,2922.48,101.546]
["binance-futures","ETHUSDT",1650844871563,0.47,2922.49,2922.48,102.038]
["binance-futures","ETHUSDT",1650844871590,0.994,2922.52,2922.51,20.635]
["binance-futures","ETHUSDT",1650844871628,1.434,2922.52,2922.51,123.909]
["binance-futures","ETHUSDT",1650844871674,0.386,2922.52,2922.51,137.196]
["binance-futures","ETHUSDT",1650844871712,0.246,2922.52,2922.51,147.196]
["binance-futures","ETHUSDT",1650844871734,0.342,2922.71,2922.68,14.589]
["binance-futures","ETHUSDT",1650844871749,2.105,2922.9,2922.89,14.588]
["binance-futures","ETHUSDT",1650844871770,2.003,2922.9,2922.89,14.588]
["binance-futures","ETHUSDT",1650844871787,0.892,2922.9,2922.89,40.814]
["binance-futures","ETHUSDT",1650844871813,0.529,2922.9,2922.89,69.09]
["binance-futures","ETHUSDT",1650844871839,0.53,2922.9,2922.89,135.18]
["binance-futures","ETHUSDT",1650844871865,0.53,2922.9,2922.89,135.613]
["binance-futures","ETHUSDT",1650844871889,0.53,2922.9,2922.89,145.273]
["binance-futures","ETHUSDT",1650844871916,0.528,2922.9,2922.89,145.292]
["binance-futures","ETHUSDT",1650844871987,0.478,2923.04,2923.03,29.18]
["binance-futures","ETHUSDT",1650844872030,0.478,2923.04,2923.03,30.68]
["binance-futures","ETHUSDT",1650844872087,0.478,2923.04,2923.03,31.18]
["binance-futures","ETHUSDT",1650844872109,0.476,2923.04,2923.03,57.08]
["binance-futures","ETHUSDT",1650844872130,0.474,2923.04,2923.03,138.746]
["binance-futures","ETHUSDT",1650844872162,0.72,2923.13,2923.12,14.585]
["binance-futures","ETHUSDT",1650844872210,0.72,2923.13,2923.05,1.5]
["binance-futures","ETHUSDT",1650844872253,0.716,2923.13,2923.12,122.739]
["binance-futures","ETHUSDT",1650844872289,2.375,2923.26,2923.2,0.65]
["binance-futures","ETHUSDT",1650844872325,2.375,2923.26,2923.2,23.976]
["binance-futures","ETHUSDT",1650844872367,1.565,2923.26,2923.25,112.769]
["binance-futures","ETHUSDT",1650844872401,1.565,2923.26,2923.25,230.049]
["binance-futures","ETHUSDT",1650844872440,1.595,2923.26,2923.25,214.889]
["binance-futures","ETHUSDT",1650844872473,1.561,2923.26,2923.25,210.009]
["binance-futures","ETHUSDT",1650844872505,13.175,2923.27,2923.26,16.888]
["binance-futures","ETHUSDT",1650844872541,13.175,2923.27,2923.26,173.62]
["binance-futures","ETHUSDT",1650844872582,3.45,2923.27,2923.26,174.189]
["binance-futures","ETHUSDT",1650844872617,0.03,2923.38,2923.29,14.586]
["binance-futures","ETHUSDT",1650844872661,0.03,2923.38,2923.34,0.15]
["binance-futures","ETHUSDT",1650844872693,0.03,2923.38,2923.35,8.335]
["binance-futures","ETHUSDT",1650844872726,2.603,2923.51,2923.38,0.789]
["binance-futures","ETHUSDT",1650844872758,2.603,2923.51,2923.41,113.25]
["binance-futures","ETHUSDT",1650844872786,0.002,2923.42,2923.41,118.252]
["binance-futures","ETHUSDT",1650844872823,0.002,2923.42,2923.41,130.435]
["binance-futures","ETHUSDT",1650844872855,1.002,2923.42,2923.41,130.466]
["binance-futures","ETHUSDT",1650844872892,0.99,2923.42,2923.41,130.514]
["binance-futures","ETHUSDT",1650844872922,0.99,2923.42,2923.41,130.074]
["binance-futures","ETHUSDT",1650844872957,0.59,2923.42,2923.41,135.09]
["binance-futures","ETHUSDT",1650844872985,0.59,2923.42,2923.41,135.132]
["binance-futures","ETHUSDT",1650844873016,0.59,2923.42,2923.41,141.803]
["binance-futures","ETHUSDT",1650844873053,1.334,2923.42,2923.41,144.007]
["binance-futures","ETHUSDT",1650844873082,1.334,2923.42,2923.41,146.113]
["binance-futures","ETHUSDT",1650844873118,1.674,2923.42,2923.41,146.676]
["binance-futures","ETHUSDT",1650844873154,11.396,2923.62,2923.61,55.868]
["binance-futures","ETHUSDT",1650844873187,11.396,2923.62,2923.61,81.014]
["binance-futures","ETHUSDT",1650844873221,11.396,2923.62,2923.61,79.681]
["binance-futures","ETHUSDT",1650844873253,12.396,2923.62,2923.61,84.786]
["binance-futures","ETHUSDT",1650844873285,12.396,2923.62,2923.61,84.408]
["binance-futures","ETHUSDT",1650844873320,12.836,2923.62,2923.61,70.708]
["binance-futures","ETHUSDT",1650844873355,12.396,2923.62,2923.61,78.009]
["binance-futures","ETHUSDT",1650844873388,12.396,2923.62,2923.61,79.832]
["binance-futures","ETHUSDT",1650844873472,12.396,2923.62,2923.61,79.881]
["binance-futures","ETHUSDT",1650844873524,13.764,2923.62,2923.61,67.136]
["binance-futures","ETHUSDT",1650844873575,13.324,2923.62,2923.61,63.14]
["binance-futures","ETHUSDT",1650844873625,14.44,2923.62,2923.61,63.14]
["binance-futures","ETHUSDT",1650844873673,14.44,2923.62,2923.61,63.134]
["binance-futures","ETHUSDT",1650844873728,21.028,2923.62,2923.61,55.449]
["binance-futures","ETHUSDT",1650844873842,21.028,2923.62,2923.61,42.676]
["binance-futures","ETHUSDT",1650844873950,20.991,2923.62,2923.61,42.707]
["binance-futures","ETHUSDT",1650844874004,20.991,2923.62,2923.61,42.742]
["binance-futures","ETHUSDT",1650844874055,16.916,2923.62,2923.61,49.967]
["binance-futures","ETHUSDT",1650844874105,29.194,2923.62,2923.61,21.019]
["binance-futures","ETHUSDT",1650844874155,21.948,2923.62,2923.61,21.096]
["binance-futures","ETHUSDT",1650844874199,23.767,2923.62,2923.61,22.12]
["binance-futures","ETHUSDT",1650844874367,23.797,2923.62,2923.61,22.12]
["binance-futures","ETHUSDT",1650844874417,23.797,2923.62,2923.61,22.118]
["binance-futures","ETHUSDT",1650844874467,23.797,2923.62,2923.61,23.144]
["binance-futures","ETHUSDT",1650844874564,21.988,2923.62,2923.61,23.144]
["binance-futures","ETHUSDT",1650844874621,19.439,2923.62,2923.61,23.144]
["binance-futures","ETHUSDT",1650844874674,19.439,2923.62,2923.61,36.107]
["binance-futures","ETHUSDT",1650844874722,19.439,2923.62,2923.61,26.553]
["binance-futures","ETHUSDT",1650844874774,19.31,2923.62,2923.61,26.553]
["binance-futures","ETHUSDT",1650844874826,18.181,2923.62,2923.61,26.175]
["binance-futures","ETHUSDT",1650844874933,26.096,2923.62,2923.61,21.175]
["binance-futures","ETHUSDT",1650844874985,38.096,2923.62,2923.61,16.175]
["binance-futures","ETHUSDT",1650844875028,41.964,2923.62,2923.61,13.204]
["binance-futures","ETHUSDT",1650844875085,60.006,2923.61,2923.6,0.169]
["binance-futures","ETHUSDT",1650844875133,70.624,2923.61,2923.6,0.167]
["binance-futures","ETHUSDT",1650844875189,65.021,2923.61,2923.6,0.167]
["binance-futures","ETHUSDT",1650844875237,67.91,2923.61,2923.6,0.167]
["binance-futures","ETHUSDT",1650844875291,68.068,2923.61,2923.6,0.167]
["binance-futures","ETHUSDT",1650844875344,68.09,2923.61,2923.6,0.167]
["binance-futures","ETHUSDT",1650844875395,68.092,2923.61,2923.6,0.167]
["binance-futures","ETHUSDT",1650844875495,68.092,2923.61,2923.6,0.169]
["binance-futures","ETHUSDT",1650844875533,69.457,2923.61,2923.6,0.169]
["binance-futures","ETHUSDT",1650844875561,69.933,2923.61,2923.6,0.169]
["binance-futures","ETHUSDT",1650844875600,69.285,2923.61,2923.6,0.329]
["binance-futures","ETHUSDT",1650844875664,69.289,2923.61,2923.6,0.329]
["binance-futures","ETHUSDT",1650844875733,79.289,2923.61,2923.6,0.329]
["binance-futures","ETHUSDT",1650844876072,79.49,2923.61,2923.6,0.329]
["binance-futures","ETHUSDT",1650844876099,80.17,2923.61,2923.6,0.329]
["binance-futures","ETHUSDT",1650844876167,79.85,2923.61,2923.6,0.329]
["binance-futures","ETHUSDT",1650844876206,83.585,2923.61,2923.6,0.329]
["binance-futures","ETHUSDT",1650844876243,88.095,2923.61,2923.6,0.329]
["binance-futures","ETHUSDT",1650844876274,88.103,2923.61,2923.6,0.329]
["binance-futures","ETHUSDT",1650844876306,88.103,2923.61,2923.6,0.331]
["binance-futures","ETHUSDT",1650844876340,87.803,2923.61,2923.6,0.331]
["binance-futures","ETHUSDT",1650844876374,88.055,2923.61,2923.6,0.331]
["binance-futures","ETHUSDT",1650844876407,88.055,2923.61,2923.6,0.334]
["binance-futures","ETHUSDT",1650844876542,88.008,2923.61,2923.6,0.334]
["binance-futures","ETHUSDT",1650844876578,88.923,2923.61,2923.6,0.334]
["binance-futures","ETHUSDT",1650844876613,89.496,2923.61,2923.6,0.174]
["binance-futures","ETHUSDT",1650844876646,89.496,2923.61,2923.6,0.163]
["binance-futures","ETHUSDT",1650844876710,89.445,2923.61,2923.6,0.163]
["binance-futures","ETHUSDT",1650844876976,75.756,2923.42,2923.41,0.333]
["binance-futures","ETHUSDT",1650844877007,76.48,2923.42,2923.41,0.333]
["binance-futures","ETHUSDT",1650844877043,76.498,2923.42,2923.41,0.333]
["binance-futures","ETHUSDT",1650844877073,61.938,2923.4,2923.39,0.001]
["binance-futures","ETHUSDT",1650844877104,74.993,2923.4,2923.39,0.001]
["binance-futures","ETHUSDT",1650844877142,56.505,2923.36,2923.25,0.391]
["binance-futures","ETHUSDT",1650844877173,48.873,2923.26,2923.25,0.38]
["binance-futures","ETHUSDT",1650844877207,50.065,2923.26,2923.25,0.38]
["binance-futures","ETHUSDT",1650844877238,50.505,2923.26,2923.25,0.38]
["binance-futures","ETHUSDT",1650844877271,29.823,2923.07,2923.05,18.0]
["binance-futures","ETHUSDT",1650844877299,29.091,2923.04,2923.03,0.165]
["binance-futures","ETHUSDT",1650844877329,39.236,2923.04,2923.03,12.346]
["binance-futures","ETHUSDT",1650844877370,30.236,2923.04,2923.03,12.246]
["binance-futures","ETHUSDT",1650844877403,34.17,2923.04,2923.03,12.246]
["binance-futures","ETHUSDT",1650844877454,34.309,2923.04,2923.03,12.246]
["binance-futures","ETHUSDT",1650844877506,44.547,2923.04,2923.03,0.746]
["binance-futures","ETHUSDT",1650844877556,44.833,2923.04,2923.03,0.746]
["binance-futures","ETHUSDT",1650844877607,44.861,2923.04,2923.03,0.746]
["binance-futures","ETHUSDT",1650844877657,33.665,2923.04,2923.03,0.748]
["binance-futures","ETHUSDT",1650844877710,33.59,2923.04,2923.03,1.188]
["binance-futures","ETHUSDT",1650844877756,33.59,2923.04,2923.03,0.748]
["binance-futures","ETHUSDT",1650844877807,36.39,2923.04,2923.03,1.188]
["binance-futures","ETHUSDT",1650844877859,43.624,2923.04,2923.03,1.188]
["binance-futures","ETHUSDT",1650844877904,43.624,2923.04,2923.03,0.748]
["binance-futures","ETHUSDT",1650844877958,21.821,2922.85,2922.84,4.618]
["binance-futures","ETHUSDT",1650844878010,29.557,2922.85,2922.84,0.421]
["binance-futures","ETHUSDT",1650844878061,31.205,2922.85,2922.84,5.0]
["binance-futures","ETHUSDT",1650844878113,21.413,2922.85,2922.84,16.234]
["binance-futures","ETHUSDT",1650844878164,17.23,2922.85,2922.84,17.758]
["binance-futures","ETHUSDT",1650844878216,17.603,2922.85,2922.84,17.758]
["binance-futures","ETHUSDT",1650844878262,24.926,2922.85,2922.84,16.269]
["binance-futures","ETHUSDT",1650844878318,25.655,2922.85,2922.84,16.269]
["binance-futures","ETHUSDT",1650844878372,25.664,2922.85,2922.84,20.269]
["binance-futures","ETHUSDT",1650844878427,19.557,2922.85,2922.84,25.769]
["binance-futures","ETHUSDT",1650844878484,9.003,2922.85,2922.84,46.613]
["binance-futures","ETHUSDT",1650844878588,9.008,2922.85,2922.84,39.388]
["binance-futures","ETHUSDT",1650844878638,8.566,2922.85,2922.84,39.388]
["binance-futures","ETHUSDT",1650844878690,7.237,2922.85,2922.84,39.828]
["binance-futures","ETHUSDT",1650844878740,8.567,2922.85,2922.84,39.828]
["binance-futures","ETHUSDT",1650844878846,8.567,2922.85,2922.84,39.781]
["binance-futures","ETHUSDT",1650844878938,8.642,2922.85,2922.84,39.781]
["binance-futures","ETHUSDT",1650844879104,14.977,2922.85,2922.84,37.329]
["binance-futures","ETHUSDT",1650844879159,5.457,2922.85,2922.84,45.65]
["binance-futures","ETHUSDT",1650844879217,6.478,2922.85,2922.84,45.65]
["binance-futures","ETHUSDT",1650844879277,0.033,2923.26,2923.16,1.0]
["binance-futures","ETHUSDT",1650844879330,1.202,2923.22,2923.19,0.836]
["binance-futures","ETHUSDT",1650844879377,36.053,2923.2,2923.19,1.492]
["binance-futures","ETHUSDT",1650844879428,39.657,2923.19,2923.18,0.002]
["binance-futures","ETHUSDT",1650844879463,39.96,2923.19,2923.18,0.002]
["binance-futures","ETHUSDT",1650844879496,34.46,2923.19,2923.18,0.002]
["binance-futures","ETHUSDT",1650844879529,36.694,2923.19,2923.18,0.1]
["binance-futures","ETHUSDT",1650844879560,38.165,2923.19,2923.18,0.096]
["binance-futures","ETHUSDT",1650844879590,38.165,2923.19,2923.18,0.094]
["binance-futures","ETHUSDT",1650844879625,33.313,2923.19,2923.18,0.964]
["binance-futures","ETHUSDT",1650844879689,1.0,2923.0,2922.99,4.844]
["binance-futures","ETHUSDT",1650844879725,27.651,2923.0,2922.99,11.114]
["binance-futures","ETHUSDT",1650844879765,22.225,2923.0,2922.99,7.533]
["binance-futures","ETHUSDT",1650844879797,15.033,2923.0,2922.99,7.533]
["binance-futures","ETHUSDT",1650844879830,8.31,2922.99,2922.98,9.433]
["binance-futures","ETHUSDT",1650844879862,23.428,2922.93,2922.88,11.0]
["binance-futures","ETHUSDT",1650844879896,23.834,2922.89,2922.88,6.181]
["binance-futures","ETHUSDT",1650844879928,23.92,2922.89,2922.88,17.824]
["binance-futures","ETHUSDT",1650844879959,29.871,2922.89,2922.88,12.324]
["binance-futures","ETHUSDT",1650844879990,40.979,2922.89,2922.88,11.462]
["binance-futures","ETHUSDT",1650844880013,42.109,2922.89,2922.88,11.462]
["binance-futures","ETHUSDT",1650844880048,42.144,2922.89,2922.88,0.1]
["binance-futures","ETHUSDT",1650844880084,43.04,2922.89,2922.88,0.118]
["binance-futures","ETHUSDT",1650844880112,42.54,2922.89,2922.88,0.118]
["binance-futures","ETHUSDT",1650844880213,42.619,2922.89,2922.88,0.118]
["binance-futures","ETHUSDT",1650844880254,45.119,2922.89,2922.88,0.118]
["binance-futures","ETHUSDT",1650844880318,45.152,2922.89,2922.88,0.118]
["binance-futures","ETHUSDT",1650844880351,45.328,2922.89,2922.88,0.145]
["binance-futures","ETHUSDT",1650844880384,3.869,2922.82,2922.73,0.08]
["binance-futures","ETHUSDT",1650844880415,103.484,2922.82,2922.73,0.08]
["binance-futures","ETHUSDT",1650844880452,103.924,2922.82,2922.81,0.005]
["binance-futures","ETHUSDT",1650844880484,105.808,2922.82,2922.81,0.008]
["binance-futures","ETHUSDT",1650844880520,100.956,2922.82,2922.81,0.008]
["binance-futures","ETHUSDT",1650844880590,91.416,2922.82,2922.81,0.008]
["binance-futures","ETHUSDT",1650844880619,100.916,2922.82,2922.81,0.057]
["binance-futures","ETHUSDT",1650844880662,100.916,2922.82,2922.81,0.06]
["binance-futures","ETHUSDT",1650844880767,100.995,2922.82,2922.81,0.06]
["binance-futures","ETHUSDT",1650844880832,101.028,2922.82,2922.81,0.079]
["binance-futures","ETHUSDT",1650844880864,101.204,2922.82,2922.81,0.144]
["binance-futures","ETHUSDT",1650844880897,101.204,2922.82,2922.81,0.188]
["binance-futures","ETHUSDT",1650844880935,101.204,2922.82,2922.81,0.214]
["binance-futures","ETHUSDT",1650844880972,99.828,2922.82,2922.81,0.214]
["binance-futures","ETHUSDT",1650844881038,101.697,2922.82,2922.81,0.214]
["binance-futures","ETHUSDT",1650844881075,101.57,2922.82,2922.81,0.216]
["binance-futures","ETHUSDT",1650844881105,101.57,2922.82,2922.81,0.246]
["binance-futures","ETHUSDT",1650844881171,102.892,2922.82,2922.81,0.246]
["binance-futures","ETHUSDT",1650844881204,102.894,2922.82,2922.81,0.246]
["binance-futures","ETHUSDT",1650844881237,103.063,2922.82,2922.81,0.246]
["binance-futures","ETHUSDT",1650844881270,103.019,2922.82,2922.81,0.305]
["binance-futures","ETHUSDT",1650844881306,103.099,2922.82,2922.81,0.318]
["binance-futures","ETHUSDT",1650844881336,99.66,2922.82,2922.81,0.034]
["binance-futures","ETHUSDT",1650844881369,99.251,2922.82,2922.81,0.153]
["binance-futures","ETHUSDT",1650844881406,99.954,2922.82,2922.81,0.153]
["binance-futures","ETHUSDT",1650844881472,99.954,2922.82,2922.81,0.176]
["binance-futures","ETHUSDT",1650844881506,100.005,2922.82,2922.81,0.286]
["binance-futures","ETHUSDT",1650844881537,100.005,2922.82,2922.81,0.288]
["binance-futures","ETHUSDT",1650844881574,100.005,2922.82,2922.81,0.29]
["binance-futures","ETHUSDT",1650844881607,109.357,2922.82,2922.81,0.932]
["binance-futures","ETHUSDT",1650844881638,109.357,2922.82,2922.81,0.985]
["binance-futures","ETHUSDT",1650844881670,109.357,2922.82,2922.81,1.024]
["binance-futures","ETHUSDT",1650844881740,109.318,2922.82,2922.81,1.024]
["binance-futures","ETHUSDT",1650844881773,99.318,2922.82,2922.81,1.024]
["binance-futures","ETHUSDT",1650844881840,99.318,2922.82,2922.81,1.043]
["binance-futures","ETHUSDT",1650844881944,82.179,2922.82,2922.81,19.394]
["binance-futures","ETHUSDT",1650844881975,82.179,2922.82,2922.81,14.394]
["binance-futures","ETHUSDT",1650844882040,88.308,2922.82,2922.81,9.394]
["binance-futures","ETHUSDT",1650844882073,88.308,2922.82,2922.81,1.043]
["binance-futures","ETHUSDT",1650844882105,88.685,2922.82,2922.81,1.043]
["binance-futures","ETHUSDT",1650844882242,79.317,2922.59,2922.58,0.677]
["binance-futures","ETHUSDT",1650844882273,80.485,2922.59,2922.58,0.677]
["binance-futures","ETHUSDT",1650844882305,84.406,2922.59,2922.58,0.677]
["binance-futures","ETHUSDT",1650844882338,55.84,2922.48,2922.38,11.545]
["binance-futures","ETHUSDT",1650844882370,71.555,2922.48,2922.47,8.864]
["binance-futures","ETHUSDT",1650844882403,65.343,2922.48,2922.47,8.909]
["binance-futures","ETHUSDT",1650844882436,70.378,2922.48,2922.47,8.954]
["binance-futures","ETHUSDT",1650844882501,70.686,2922.48,2922.47,8.954]
["binance-futures","ETHUSDT",1650844882566,16.682,2922.36,2922.35,17.366]
["binance-futures","ETHUSDT",1650844882600,35.204,2922.36,2922.35,18.008]
["binance-futures","ETHUSDT",1650844882629,35.644,2922.36,2922.35,18.008]
["binance-futures","ETHUSDT",1650844882656,36.644,2922.36,2922.35,2.433]
["binance-futures","ETHUSDT",1650844882700,44.41,2922.36,2922.35,1.323]
["binance-futures","ETHUSDT",1650844882734,49.91,2922.36,2922.35,1.323]
["binance-futures","ETHUSDT",1650844882767,49.064,2922.36,2922.35,1.323]
["binance-futures","ETHUSDT",1650844882832,49.239,2922.36,2922.35,1.323]
["binance-futures","ETHUSDT",1650844882867,43.77,2922.36,2922.35,1.323]
["binance-futures","ETHUSDT",1650844882929,44.368,2922.36,2922.35,1.087]
["binance-futures","ETHUSDT",1650844882965,49.859,2922.36,2922.35,1.087]
["binance-futures","ETHUSDT",1650844883001,42.925,2922.36,2922.35,6.082]
["binance-futures","ETHUSDT",1650844883032,33.425,2922.36,2922.35,6.082]
["binance-futures","ETHUSDT",1650844883064,33.425,2922.36,2922.35,11.42]
["binance-futures","ETHUSDT",1650844883096,33.12,2922.36,2922.35,11.42]
["binance-futures","ETHUSDT",1650844883204,27.963,2922.36,2922.35,15.42]
["binance-futures","ETHUSDT",1650844883240,26.785,2922.36,2922.35,17.063]
["binance-futures","ETHUSDT",1650844883271,22.815,2922.36,2922.35,17.063]
["binance-futures","ETHUSDT",1650844883353,22.812,2922.36,2922.35,17.058]
["binance-futures","ETHUSDT",1650844883386,22.824,2922.36,2922.35,17.06]
["binance-futures","ETHUSDT",1650844883426,23.683,2922.36,2922.35,17.06]
["binance-futures","ETHUSDT",1650844883469,20.679,2922.36,2922.35,17.06]
["binance-futures","ETHUSDT",1650844883504,20.868,2922.36,2922.35,17.06]
["binance-futures","ETHUSDT",1650844883534,21.308,2922.36,2922.35,17.06]
["binance-futures","ETHUSDT",1650844883571,21.31,2922.36,2922.35,17.06]
["binance-futures","ETHUSDT",1650844883672,21.26,2922.36,2922.35,17.06]
["binance-futures","ETHUSDT",1650844883705,21.26,2922.36,2922.35,18.056]
["binance-futures","ETHUSDT",1650844883781,21.26,2922.36,2922.35,17.06]
["binance-futures","ETHUSDT",1650844883937,21.217,2922.36,2922.35,17.06]
["binance-futures","ETHUSDT",1650844883976,21.217,2922.36,2922.35,17.073]
["binance-futures","ETHUSDT",1650844884082,21.387,2922.36,2922.35,17.073]
["binance-futures","ETHUSDT",1650844884156,21.387,2922.36,2922.35,17.075]
["binance-futures","ETHUSDT",1650844884186,21.387,2922.36,2922.35,18.071]
["binance-futures","ETHUSDT",1650844884275,21.387,2922.36,2922.35,20.471]
["binance-futures","ETHUSDT",1650844884310,21.387,2922.36,2922.35,20.473]
["binance-futures","ETHUSDT",1650844884348,21.215,2922.36,2922.35,20.473]
["binance-futures","ETHUSDT",1650844884378,21.507,2922.36,2922.35,20.473]
["binance-futures","ETHUSDT",1650844884415,21.506,2922.36,2922.35,20.473]
["binance-futures","ETHUSDT",1650844884445,15.324,2922.36,2922.35,20.473]
["binance-futures","ETHUSDT",1650844884518,15.134,2922.36,2922.35,20.473]
["binance-futures","ETHUSDT",1650844884549,15.173,2922.36,2922.35,20.473]
["binance-futures","ETHUSDT",1650844884586,15.173,2922.36,2922.35,19.794]
["binance-futures","ETHUSDT",1650844884620,15.173,2922.36,2922.35,18.151]
["binance-futures","ETHUSDT",1650844884656,14.043,2922.36,2922.35,18.151]
["binance-futures","ETHUSDT",1650844884725,20.191,2922.36,2922.35,18.588]
["binance-futures","ETHUSDT",1650844884758,21.389,2922.36,2922.35,18.588]
["binance-futures","ETHUSDT",1650844884805,30.621,2922.36,2922.35,14.752]
["binance-futures","ETHUSDT",1650844884901,30.621,2922.36,2922.35,5.252]
["binance-futures","ETHUSDT",1650844884934,30.621,2922.36,2922.35,5.692]
["binance-futures","ETHUSDT",1650844884966,30.181,2922.36,2922.35,5.692]
["binance-futures","ETHUSDT",1650844885035,30.682,2922.36,2922.35,5.692]
["binance-futures","ETHUSDT",1650844885109,30.849,2922.36,2922.35,5.692]
["binance-futures","ETHUSDT",1650844885148,31.03,2922.36,2922.35,5.692]
["binance-futures","ETHUSDT",1650844885178,35.638,2922.36,2922.35,0.252]
["binance-futures","ETHUSDT",1650844885213,36.078,2922.36,2922.35,0.252]
["binance-futures","ETHUSDT",1650844885282,36.324,2922.36,2922.35,0.252]
["binance-futures","ETHUSDT",1650844885315,36.493,2922.36,2922.35,0.252]
["binance-futures","ETHUSDT",1650844885385,31.445,2922.36,2922.35,1.472]
["binance-futures","ETHUSDT",1650844885419,31.444,2922.36,2922.35,1.472]
["binance-futures","ETHUSDT",1650844885455,30.021,2922.36,2922.35,1.472]
["binance-futures","ETHUSDT",1650844885487,31.284,2922.36,2922.35,1.438]
["binance-futures","ETHUSDT",1650844885557,31.801,2922.36,2922.35,1.438]
["binance-futures","ETHUSDT",1650844885585,31.799,2922.36,2922.35,1.438]
["binance-futures","ETHUSDT",1650844885618,31.804,2922.36,2922.35,1.182]
["binance-futures","ETHUSDT",1650844885689,25.927,2922.15,2922.14,2.487]
["binance-futures","ETHUSDT",1650844885721,27.353,2922.15,2922.14,2.061]
["binance-futures","ETHUSDT",1650844885756,29.989,2922.15,2922.14,5.061]
["binance-futures","ETHUSDT",1650844885788,30.252,2922.15,2922.14,5.465]
["binance-futures","ETHUSDT",1650844885819,31.132,2922.15,2922.14,5.465]
["binance-futures","ETHUSDT",1650844885854,30.955,2922.15,2922.14,5.905]
["binance-futures","ETHUSDT",1650844885888,31.28,2922.15,2922.14,11.001]
["binance-futures","ETHUSDT",1650844885920,31.28,2922.15,2922.14,13.465]
["binance-futures","ETHUSDT",1650844885953,31.293,2922.15,2922.14,13.465]
["binance-futures","ETHUSDT",1650844885989,32.556,2922.15,2922.14,13.465]
["binance-futures","ETHUSDT",1650844886024,32.558,2922.15,2922.14,13.465]
["binance-futures","ETHUSDT",1650844886058,32.996,2922.15,2922.14,13.465]
["binance-futures","ETHUSDT",1650844886094,28.502,2922.15,2922.14,13.465]
["binance-futures","ETHUSDT",1650844886123,28.507,2922.15,2922.14,13.465]
["binance-futures","ETHUSDT",1650844886161,28.688,2922.15,2922.14,13.025]
["binance-futures","ETHUSDT",1650844886269,28.688,2922.15,2922.14,13.023]
["binance-futures","ETHUSDT",1650844886335,34.366,2922.08,2922.07,6.63]
["binance-futures","ETHUSDT",1650844886366,29.196,2922.08,2922.07,10.63]
["binance-futures","ETHUSDT",1650844886403,22.585,2922.08,2922.07,19.263]
["binance-futures","ETHUSDT",1650844886434,25.783,2922.08,2922.07,19.263]
["binance-futures","ETHUSDT",1650844886464,18.131,2922.08,2922.07,19.263]
["binance-futures","ETHUSDT",1650844886502,19.294,2922.08,2922.07,19.263]
["binance-futures","ETHUSDT",1650844886535,19.296,2922.08,2922.07,22.703]
["binance-futures","ETHUSDT",1650844886571,19.701,2922.08,2922.07,22.703]
["binance-futures","ETHUSDT",1650844886601,20.408,2922.08,2922.07,22.703]
["binance-futures","ETHUSDT",1650844886640,20.425,2922.08,2922.07,22.703]
["binance-futures","ETHUSDT",1650844886674,20.606,2922.08,2922.07,22.703]
["binance-futures","ETHUSDT",1650844886814,20.965,2922.08,2922.07,22.703]
["binance-futures","ETHUSDT",1650844886846,20.947,2922.08,2922.07,22.703]
["binance-futures","ETHUSDT",1650844886882,18.447,2922.08,2922.07,22.703]
["binance-futures","ETHUSDT",1650844886923,15.947,2922.08,2922.07,22.703]
["binance-futures","ETHUSDT",1650844887010,15.947,2922.08,2922.07,34.81]
["binance-futures","ETHUSDT",1650844887038,9.799,2922.08,2922.07,40.923]
["binance-futures","ETHUSDT",1650844887069,9.799,2922.08,2922.07,39.759]
["binance-futures","ETHUSDT",1650844887108,10.378,2922.08,2922.07,44.759]
["binance-futures","ETHUSDT",1650844887175,10.368,2922.08,2922.07,43.759]
["binance-futures","ETHUSDT",1650844887206,10.368,2922.08,2922.07,36.534]
["binance-futures","ETHUSDT",1650844887273,10.405,2922.08,2922.07,37.903]
["binance-futures","ETHUSDT",1650844887346,10.122,2922.08,2922.07,37.903]
["binance-futures","ETHUSDT",1650844887419,11.791,2922.08,2922.07,37.903]
["binance-futures","ETHUSDT",1650844887452,17.939,2922.08,2922.07,32.416]
["binance-futures","ETHUSDT",1650844887486,17.942,2922.08,2922.07,32.914]
["binance-futures","ETHUSDT",1650844887521,11.829,2922.08,2922.07,51.039]
["binance-futures","ETHUSDT",1650844887555,10.537,2922.08,2922.07,54.559]
["binance-futures","ETHUSDT",1650844887588,10.504,2922.08,2922.07,54.552]
["binance-futures","ETHUSDT",1650844887625,9.834,2922.08,2922.07,54.552]
["binance-futures","ETHUSDT",1650844887655,10.534,2922.08,2922.07,54.552]
["binance-futures","ETHUSDT",1650844887687,10.534,2922.08,2922.07,66.099]
["binance-futures","ETHUSDT",1650844888105,10.534,2922.08,2922.07,51.799]
["binance-futures","ETHUSDT",1650844888144,10.656,2922.08,2922.07,51.799]
["binance-futures","ETHUSDT",1650844888177,11.959,2922.08,2922.07,51.799]
["binance-futures","ETHUSDT",1650844888247,11.959,2922.08,2922.07,55.419]
["binance-futures","ETHUSDT",1650844888282,11.959,2922.08,2922.07,59.212]
["binance-futures","ETHUSDT",1650844888327,11.432,2922.08,2922.07,59.212]
["binance-futures","ETHUSDT",1650844888355,11.442,2922.08,2922.07,58.215]
["binance-futures","ETHUSDT",1650844888389,9.995,2922.08,2922.07,58.215]
["binance-futures","ETHUSDT",1650844888423,12.034,2922.08,2922.07,58.215]
["binance-futures","ETHUSDT",1650844888455,13.184,2922.08,2922.07,58.215]
["binance-futures","ETHUSDT",1650844888499,13.185,2922.08,2922.07,58.215]
["binance-futures","ETHUSDT",1650844888531,13.873,2922.08,2922.07,63.215]
["binance-futures","ETHUSDT",1650844888565,13.874,2922.08,2922.07,64.31]
["binance-futures","ETHUSDT",1650844888634,13.874,2922.08,2922.07,65.51]
["binance-futures","ETHUSDT",1650844888664,13.929,2922.08,2922.07,65.51]
["binance-futures","ETHUSDT",1650844888703,13.93,2922.08,2922.07,65.51]
["binance-futures","ETHUSDT",1650844888775,13.93,2922.08,2922.07,63.509]
["binance-futures","ETHUSDT",1650844888808,13.93,2922.08,2922.07,62.309]
["binance-futures","ETHUSDT",1650844888852,13.902,2922.08,2922.07,62.309]
["binance-futures","ETHUSDT",1650844888887,13.902,2922.08,2922.07,63.509]
["binance-futures","ETHUSDT",1650844889122,14.238,2922.08,2922.07,63.488]
["binance-futures","ETHUSDT",1650844889157,28.16,2922.08,2922.07,61.193]
["binance-futures","ETHUSDT",1650844889194,21.927,2922.08,2922.07,57.573]
["binance-futures","ETHUSDT",1650844889234,21.735,2922.08,2922.07,57.573]
["binance-futures","ETHUSDT",1650844889264,21.942,2922.08,2922.07,57.573]
["binance-futures","ETHUSDT",1650844889297,21.942,2922.08,2922.07,52.047]
["binance-futures","ETHUSDT",1650844889340,21.842,2922.08,2922.07,52.047]
["binance-futures","ETHUSDT",1650844889380,21.841,2922.08,2922.07,52.047]
["binance-futures","ETHUSDT",1650844889416,21.784,2922.08,2922.07,52.047]
["binance-futures","ETHUSDT",1650844889461,21.782,2922.08,2922.07,52.047]
["binance-futures","ETHUSDT",1650844889491,21.765,2922.08,2922.07,52.047]
["binance-futures","ETHUSDT",1650844889528,21.774,2922.08,2922.07,52.047]
["binance-futures","ETHUSDT",1650844889587,21.774,2922.08,2922.07,61.547]
["binance-futures","ETHUSDT",1650844889656,21.774,2922.08,2922.07,61.545]
["binance-futures","ETHUSDT",1650844889695,21.773,2922.08,2922.07,61.545]
["binance-futures","ETHUSDT",1650844889727,21.773,2922.08,2922.07,60.118]
["binance-futures","ETHUSDT",1650844889759,21.773,2922.08,2922.07,54.618]
["binance-futures","ETHUSDT",1650844889827,21.773,2922.08,2922.07,43.071]
["binance-futures","ETHUSDT",1650844889864,22.213,2922.08,2922.07,43.071]
["binance-futures","ETHUSDT",1650844890092,22.213,2922.08,2922.07,19.821]
["binance-futures","ETHUSDT",1650844890140,15.949,2922.01,2921.96,0.214]
["binance-futures","ETHUSDT",1650844890166,26.329,2921.93,2921.92,1.04]
["binance-futures","ETHUSDT",1650844890199,35.432,2921.93,2921.92,1.04]
["binance-futures","ETHUSDT",1650844890226,77.434,2921.93,2921.92,0.014]
["binance-futures","ETHUSDT",1650844890255,19.916,2921.92,2921.89,0.063]
["binance-futures","ETHUSDT",1650844890282,36.711,2921.92,2921.89,0.063]
["binance-futures","ETHUSDT",1650844890313,86.118,2921.92,2921.91,0.856]
["binance-futures","ETHUSDT",1650844890344,87.176,2921.92,2921.91,0.171]
["binance-futures","ETHUSDT",1650844890370,109.843,2921.92,2921.91,0.171]
["binance-futures","ETHUSDT",1650844890405,33.129,2921.9,2921.74,0.003]
["binance-futures","ETHUSDT",1650844890446,2.0,2921.69,2921.53,0.742]
["binance-futures","ETHUSDT",1650844890485,0.5,2921.59,2921.51,0.436]
["binance-futures","ETHUSDT",1650844890527,22.295,2921.52,2921.51,4.428]
["binance-futures","ETHUSDT",1650844890574,31.695,2921.52,2921.51,0.868]
["binance-futures","ETHUSDT",1650844890611,31.869,2921.52,2921.51,0.428]
["binance-futures","ETHUSDT",1650844890643,34.81,2921.52,2921.51,0.428]
["binance-futures","ETHUSDT",1650844890673,35.203,2921.52,2921.51,9.928]
["binance-futures","ETHUSDT",1650844890739,34.763,2921.52,2921.51,9.5]
["binance-futures","ETHUSDT",1650844890774,35.842,2921.52,2921.51,9.5]
["binance-futures","ETHUSDT",1650844890808,36.842,2921.52,2921.51,9.94]
["binance-futures","ETHUSDT",1650844890846,36.846,2921.52,2921.51,9.94]
["binance-futures","ETHUSDT",1650844890877,38.183,2921.52,2921.51,9.94]
["binance-futures","ETHUSDT",1650844890908,38.524,2921.52,2921.51,9.94]
["binance-futures","ETHUSDT",1650844890934,38.526,2921.52,2921.51,9.94]
["binance-futures","ETHUSDT",1650844890974,39.745,2921.52,2921.51,0.559]
["binance-futures","ETHUSDT",1650844891044,38.823,2921.52,2921.51,0.119]
["binance-futures","ETHUSDT",1650844891079,40.263,2921.52,2921.51,0.119]
["binance-futures","ETHUSDT",1650844891143,40.591,2921.52,2921.51,0.076]
["binance-futures","ETHUSDT",1650844891175,39.901,2921.52,2921.51,0.076]
["binance-futures","ETHUSDT",1650844891207,39.461,2921.52,2921.51,10.016]
["binance-futures","ETHUSDT",1650844891279,31.187,2921.52,2921.51,10.016]
["binance-futures","ETHUSDT",1650844891306,29.91,2921.52,2921.51,10.016]
["binance-futures","ETHUSDT",1650844891370,29.91,2921.52,2921.51,0.516]
["binance-futures","ETHUSDT",1650844891405,29.91,2921.52,2921.51,8.867]
["binance-futures","ETHUSDT",1650844891444,29.04,2921.52,2921.51,17.484]
["binance-futures","ETHUSDT",1650844891482,36.245,2921.52,2921.51,7.984]
["binance-futures","ETHUSDT",1650844891601,34.83,2921.52,2921.51,7.984]
["binance-futures","ETHUSDT",1650844891633,36.262,2921.52,2921.51,7.984]
["binance-futures","ETHUSDT",1650844891741,12.851,2921.52,2921.51,30.842]
["binance-futures","ETHUSDT",1650844891773,13.034,2921.52,2921.51,42.842]
["binance-futures","ETHUSDT",1650844891836,13.034,2921.52,2921.51,46.403]
["binance-futures","ETHUSDT",1650844891875,13.034,2921.52,2921.51,46.232]
["binance-futures","ETHUSDT",1650844891904,13.034,2921.52,2921.51,42.612]
["binance-futures","ETHUSDT",1650844891940,13.034,2921.52,2921.51,51.232]
["binance-futures","ETHUSDT",1650844891973,14.034,2921.52,2921.51,51.232]
["binance-futures","ETHUSDT",1650844892010,13.034,2921.52,2921.51,51.232]
["binance-futures","ETHUSDT",1650844892072,13.035,2921.52,2921.51,51.73]
["binance-futures","ETHUSDT",1650844892106,13.036,2921.52,2921.51,44.007]
["binance-futures","ETHUSDT",1650844892140,16.477,2921.52,2921.51,40.387]
["binance-futures","ETHUSDT",1650844892174,17.914,2921.52,2921.51,40.387]
["binance-futures","ETHUSDT",1650844892245,17.234,2921.52,2921.51,39.389]
["binance-futures","ETHUSDT",1650844892278,19.018,2921.52,2921.51,38.567]
["binance-futures","ETHUSDT",1650844892305,26.243,2921.52,2921.51,33.567]
["binance-futures","ETHUSDT",1650844892340,25.641,2921.52,2921.51,23.067]
["binance-futures","ETHUSDT",1650844892372,25.641,2921.52,2921.51,23.507]
["binance-futures","ETHUSDT",1650844892410,18.423,2921.52,2921.51,23.516]
["binance-futures","ETHUSDT",1650844892471,18.414,2921.52,2921.51,23.516]
["binance-futures","ETHUSDT",1650844892505,18.414,2921.52,2921.51,23.593]
["binance-futures","ETHUSDT",1650844892575,18.646,2921.52,2921.51,23.593]
["binance-futures","ETHUSDT",1650844892614,19.653,2921.52,2921.51,29.093]
["binance-futures","ETHUSDT",1650844892690,19.486,2921.52,2921.51,29.093]
["binance-futures","ETHUSDT",1650844892728,20.486,2921.52,2921.51,29.093]
["binance-futures","ETHUSDT",1650844892801,20.486,2921.52,2921.51,28.846]
["binance-futures","ETHUSDT",1650844892916,19.425,2921.52,2921.51,28.846]
["binance-futures","ETHUSDT",1650844892951,14.27,2921.52,2921.51,28.846]
["binance-futures","ETHUSDT",1650844892982,14.27,2921.52,2921.51,41.49]
["binance-futures","ETHUSDT",1650844893053,14.27,2921.52,2921.51,35.318]
["binance-futures","ETHUSDT",1650844893083,14.289,2921.52,2921.51,35.318]
["binance-futures","ETHUSDT",1650844893127,14.993,2921.52,2921.51,49.246]
["binance-futures","ETHUSDT",1650844893161,14.993,2921.52,2921.51,49.744]
["binance-futures","ETHUSDT",1650844893234,13.556,2921.52,2921.51,49.744]
["binance-futures","ETHUSDT",1650844893277,14.974,2921.52,2921.51,49.744]
["binance-futures","ETHUSDT",1650844893308,15.001,2921.52,2921.51,49.738]
["binance-futures","ETHUSDT",1650844893407,14.691,2921.52,2921.51,49.738]
["binance-futures","ETHUSDT",1650844893440,14.996,2921.52,2921.51,49.738]
["binance-futures","ETHUSDT",1650844893485,10.216,2921.52,2921.51,49.738]
["binance-futures","ETHUSDT",1650844893525,10.553,2921.52,2921.51,54.738]
["binance-futures","ETHUSDT",1650844893564,10.553,2921.52,2921.51,54.661]
["binance-futures","ETHUSDT",1650844893595,10.545,2921.52,2921.51,57.751]
["binance-futures","ETHUSDT",1650844893663,9.045,2921.52,2921.51,57.751]
["binance-futures","ETHUSDT",1650844893703,9.041,2921.52,2921.51,57.751]
["binance-futures","ETHUSDT",1650844893802,9.041,2921.52,2921.51,73.528]
["binance-futures","ETHUSDT",1650844893838,9.041,2921.52,2921.51,73.469]
["binance-futures","ETHUSDT",1650844893875,7.618,2921.52,2921.51,73.46]
["binance-futures","ETHUSDT",1650844893907,9.05,2921.52,2921.51,73.46]
["binance-futures","ETHUSDT",1650844894094,9.072,2921.52,2921.51,73.46]
["binance-futures","ETHUSDT",1650844894135,9.227,2921.52,2921.51,73.46]
["binance-futures","ETHUSDT",1650844894173,9.227,2921.52,2921.51,73.37]
["binance-futures","ETHUSDT",1650844894201,9.227,2921.52,2921.51,73.444]
["binance-futures","ETHUSDT",1650844894305,9.229,2921.52,2921.51,73.444]
["binance-futures","ETHUSDT",1650844894381,9.229,2921.52,2921.51,70.444]
["binance-futures","ETHUSDT",1650844894419,9.229,2921.52,2921.51,69.143]
["binance-futures","ETHUSDT",1650844894455,9.197,2921.52,2921.51,69.143]
["binance-futures","ETHUSDT",1650844894566,9.211,2921.52,2921.51,69.143]
["binance-futures","ETHUSDT",1650844894599,12.32,2921.52,2921.51,69.143]
["binance-futures","ETHUSDT",1650844894686,12.32,2921.52,2921.51,69.124]
["binance-futures","ETHUSDT",1650844894727,12.32,2921.52,2921.51,61.901]
["binance-futures","ETHUSDT",1650844894761,12.32,2921.52,2921.51,63.202]
["binance-futures","ETHUSDT",1650844894848,12.32,2921.52,2921.51,63.106]
["binance-futures","ETHUSDT",1650844894992,12.32,2921.52,2921.51,63.104]
["binance-futures","ETHUSDT",1650844895092,32.045,2921.52,2921.51,8.81]
["binance-futures","ETHUSDT",1650844895127,40.693,2921.52,2921.51,11.884]
["binance-futures","ETHUSDT",1650844895152,41.72,2921.52,2921.51,21.664]
["binance-futures","ETHUSDT",1650844895194,42.72,2921.52,2921.51,17.694]
["binance-futures","ETHUSDT",1650844895224,46.03,2921.52,2921.51,17.694]
["binance-futures","ETHUSDT",1650844895261,46.974,2921.52,2921.51,9.65]
["binance-futures","ETHUSDT",1650844895291,41.795,2921.52,2921.51,9.65]
["binance-futures","ETHUSDT",1650844910033,25.388,2921.96,2921.95,8.447]
["binance-futures","ETHUSDT",1650844949725,16.356,2921.95,2921.94,16.908]
["binance-futures","ETHUSDT",1650845025037,12.05,2916.63,2916.62,8.941]
["binance-futures","ETHUSDT",1650845056861,32.755,2912.8,2912.79,4.463]
["binance-futures","ETHUSDT",1650845082900,24.025,2912.92,2912.91,2.568]
["binance-futures","ETHUSDT",1650845111937,6.446,2913.24,2913.23,27.495]
["binance-futures","ETHUSDT",1650845149442,12.418,2916.39,2916.38,23.551]
["binance-futures","ETHUSDT",1650845228548,25.285,2916.28,2916.27,14.57]
["binance-futures","ETHUSDT",1650845262486,67.924,2914.09,2914.08,1.551]
["binance-futures","ETHUSDT",1650845296827,2.116,2913.93,2913.92,113.301]
["binance-futures","ETHUSDT",1650845329347,5.794,2911.16,2911.15,1.217]
["binance-futures","ETHUSDT",1650845364338,14.865,2905.26,2905.25,11.062]
["binance-futures","ETHUSDT",1650845413140,18.134,2900.51,2900.5,105.742]
["binance-futures","ETHUSDT",1650845460321,42.935,2900.04,2900.03,6.911]
["binance-futures","ETHUSDT",1650845489406,65.435,2898.35,2898.34,1.46]
["binance-futures","ETHUSDT",1650845515617,0.104,2900.22,2900.21,81.381]
["binance-futures","ETHUSDT",1650845563421,12.702,2903.89,2903.88,5.636]
["binance-futures","ETHUSDT",1650845613954,57.965,2904.96,2904.95,0.122]
["binance-futures","ETHUSDT",1650845643182,0.003,2897.34,2897.12,1.605]
["binance-futures","ETHUSDT",1650845683042,3.08,2899.93,2899.92,4.868]
["binance-futures","ETHUSDT",1650845714841,25.031,2900.95,2900.94,0.82]
["binance-futures","ETHUSDT",1650845750035,9.72,2899.44,2899.43,32.056]
["binance-futures","ETHUSDT",1650845819887,0.726,2895.15,2895.14,33.764]
["binance-futures","ETHUSDT",1650845849578,23.722,2899.32,2899.31,15.091]
["binance-futures","ETHUSDT",1650845883677,0.173,2902.74,2902.73,75.003]
["binance-futures","ETHUSDT",1650845911537,24.048,2899.86,2899.85,12.25]
["binance-futures","ETHUSDT",1650845981567,2.718,2898.66,2898.65,77.234]
["binance-futures","ETHUSDT",1650846017373,18.565,2896.62,2896.61,5.603]
["binance-futures","ETHUSDT",1650846047282,8.483,2897.37,2897.36,28.433]
["binance-futures","ETHUSDT",1650846080800,2.866,2897.59,2897.58,41.372]
["binance-futures","ETHUSDT",1650846113695,5.037,2895.44,2895.43,0.837]
["binance-futures","ETHUSDT",1650846189071,6.266,2883.74,2883.5,0.01]
["binance-futures","ETHUSDT",1650846229882,5.177,2872.69,2872.64,5.844]
["binance-futures","ETHUSDT",1650846242017,39.624,2872.07,2872.06,45.052]
["binance-futures","ETHUSDT",1650846298616,5.076,2861.95,2861.89,46.111]
["binance-futures","ETHUSDT",1650846337892,0.077,2873.0,2872.9,0.33]
["binance-futures","ETHUSDT",1650846418842,1.153,2870.61,2870.6,18.561]
["binance-futures","ETHUSDT",1650846434900,2.469,2879.6,2879.59,26.694]
["binance-futures","ETHUSDT",1650846492575,3.788,2876.09,2876.08,7.085]
["binance-futures","ETHUSDT",1650846525492,4.916,2875.05,2875.04,0.611]
["binance-futures","ETHUSDT",1650846564069,62.591,2873.64,2873.63,0.977]
["binance-futures","ETHUSDT",1650846643137,0.33,2877.42,2877.41,8.6]
["binance-futures","ETHUSDT",1650846682413,0.297,2871.59,2871.58,21.046]
["binance-futures","ETHUSDT",1650846716719,4.977,2871.31,2871.3,0.35]
["binance-futures","ETHUSDT",1650846749048,32.493,2873.39,2873.38,4.831]
["binance-futures","ETHUSDT",1650846783470,1.421,2874.92,2874.91,15.53]
["binance-futures","ETHUSDT",1650846861309,28.975,2872.5,2872.49,26.468]
["binance-futures","ETHUSDT",1650846891037,3.729,2875.36,2875.35,27.618]
["binance-futures","ETHUSDT",1650846925375,95.413,2874.8,2874.79,0.16]
["binance-futures","ETHUSDT",1650846954774,11.905,2872.65,2872.64,9.862]
["binance-futures","ETHUSDT",1650846991122,1.27,2871.4,2871.39,54.241]
["binance-futures","ETHUSDT",1650847064816,0.004,2877.17,2877.16,25.567]
["binance-futures","ETHUSDT",1650847094167,10.271,2878.82,2878.81,6.13]
["binance-futures","ETHUSDT",1650847129649,0.01,2876.04,2876.03,32.397]
["binance-futures","ETHUSDT",1650847182875,11.389,2878.26,2878.25,27.214]
["binance-futures","ETHUSDT",1650847195145,0.764,2878.69,2878.68,69.972]
["binance-futures","ETHUSDT",1650847263202,15.218,2878.31,2878.3,36.554]
["binance-futures","ETHUSDT",1650847293549,14.452,2875.67,2875.66,14.889]
["binance-futures","ETHUSDT",1650847348201,49.102,2875.21,2875.2,0.384]
["binance-futures","ETHUSDT",1650847357391,4.296,2874.55,2874.54,60.276]
["binance-futures","ETHUSDT",1650847426116,0.854,2875.05,2875.04,59.446]
["binance-futures","ETHUSDT",1650847459483,8.212,2875.12,2875.11,34.755]
["binance-futures","ETHUSDT",1650847494743,11.156,2877.88,2877.87,13.855]
["binance-futures","ETHUSDT",1650847523679,17.93,2877.67,2877.66,5.506]
["binance-futures","ETHUSDT",1650847554785,49.147,2876.36,2876.35,0.092]
["binance-futures","ETHUSDT",1650847629730,0.193,2876.32,2876.31,87.814]
["binance-futures","ETHUSDT",1650847669199,65.431,2871.55,2871.54,0.944]
["binance-futures","ETHUSDT",1650847694322,48.523,2867.9,2867.89,0.067]
["binance-futures","ETHUSDT",1650847728063,3.144,2868.08,2868.07,53.452]
["binance-futures","ETHUSDT",1650847762084,27.19,2868.66,2868.65,2.986]
["binance-futures","ETHUSDT",1650847833525,82.888,2868.01,2868.0,0.893]
["binance-futures","ETHUSDT",1650847870258,38.954,2867.17,2867.16,3.725]
["binance-futures","ETHUSDT",1650847899717,1.54,2868.49,2868.48,46.295]
["binance-futures","ETHUSDT",1650847930807,11.414,2870.22,2870.21,26.265]
["binance-futures","ETHUSDT",1650847968207,28.902,2870.01,2870.0,25.63]
["binance-futures","ETHUSDT",1650848024799,34.826,2866.25,2866.24,4.06]
["binance-futures","ETHUSDT",1650848074402,0.025,2860.36,2860.34,35.664]
["binance-futures","ETHUSDT",1650848109908,0.168,2856.23,2856.2,1.874]
["binance-futures","ETHUSDT",1650848144390,46.986,2860.82,2860.81,2.181]
["binance-futures","ETHUSDT",1650848211141,1.292,2858.5,2858.08,14.919]
["binance-futures","ETHUSDT",1650848257434,18.568,2860.86,2860.85,4.959]
["binance-futures","ETHUSDT",1650848286056,24.235,2858.06,2858.05,14.809]
["binance-futures","ETHUSDT",1650848323103,39.043,2856.51,2856.5,0.15]
["binance-futures","ETHUSDT",1650848360745,10.957,2855.19,2855.18,114.092]
["binance-futures","ETHUSDT",1650848392459,34.791,2856.63,2856.62,22.984]
["binance-futures","ETHUSDT",1650848468965,3.078,2850.01,2850.0,27.508]
["binance-futures","ETHUSDT",1650848499439,6.511,2852.04,2852.03,12.107]
["binance-futures","ETHUSDT",1650848536587,7.014,2854.09,2854.08,8.101]
["binance-futures","ETHUSDT",1650848563900,2.067,2854.89,2854.81,3.538]
["binance-futures","ETHUSDT",1650848634256,1.812,2851.8,2851.79,26.209]
["binance-futures","ETHUSDT",1650848666805,3.606,2845.52,2845.5,19.443]
["binance-futures","ETHUSDT",1650848700031,47.438,2846.23,2846.22,7.253]
["binance-futures","ETHUSDT",1650848739387,28.367,2843.95,2843.94,39.043]
["binance-futures","ETHUSDT",1650848763266,6.695,2840.01,2839.97,0.014]
["binance-futures","ETHUSDT",1650848830314,1.122,2846.1,2846.09,24.71]
["binance-futures","ETHUSDT",1650848863023,3.394,2847.94,2847.93,5.643]
["binance-futures","ETHUSDT",1650848878858,15.206,2846.59,2846.58,7.069]
["binance-futures","ETHUSDT",1650848922102,5.552,2853.08,2853.07,20.536]
["binance-futures","ETHUSDT",1650848951750,7.449,2857.69,2857.68,24.848]
["binance-futures","ETHUSDT",1650849019697,4.807,2858.23,2858.22,24.855]
["binance-futures","ETHUSDT",1650849037999,0.002,2858.84,2858.81,1.841]
["binance-futures","ETHUSDT",1650849079790,9.053,2857.29,2857.28,16.687]
["binance-futures","ETHUSDT",1650849112114,37.367,2857.01,2857.0,49.277]
["binance-futures","ETHUSDT",1650849146100,43.738,2855.14,2855.13,3.11]
["binance-futures","ETHUSDT",1650849187050,50.207,2855.02,2855.01,0.256]
["binance-futures","ETHUSDT",1650849253219,39.018,2853.77,2853.76,3.108]
["binance-futures","ETHUSDT",1650849286159,4.786,2853.35,2853.34,34.813]
["binance-futures","ETHUSDT",1650849315028,57.587,2853.48,2853.47,4.269]
["binance-futures","ETHUSDT",1650849354882,62.373,2853.15,2853.14,1.004]
["binance-futures","ETHUSDT",1650849418756,13.787,2857.28,2857.27,17.16]
["binance-futures","ETHUSDT",1650849451230,8.093,2853.99,2853.98,34.324]
["binance-futures","ETHUSDT",1650849484679,10.17,2854.55,2854.54,38.973]
["binance-futures","ETHUSDT",1650849546550,67.472,2852.72,2852.71,13.364]
["binance-futures","ETHUSDT",1650849552300,15.881,2852.26,2852.25,37.74]
["binance-futures","ETHUSDT",1650849619766,26.067,2851.86,2851.85,12.983]
["binance-futures","ETHUSDT",1650849654599,3.211,2853.54,2853.53,19.986]
["binance-futures","ETHUSDT",1650849689529,16.51,2854.14,2854.13,27.31]
["binance-futures","ETHUSDT",1650849750219,60.615,2851.53,2851.52,7.142]
["binance-futures","ETHUSDT",1650849756958,0.074,2851.41,2851.4,106.04]
["binance-futures","ETHUSDT",1650849838038,21.586,2852.68,2852.67,15.37]
["binance-futures","ETHUSDT",1650849867383,21.979,2850.02,2850.01,32.487]
["binance-futures","ETHUSDT",1650849890854,0.004,2849.11,2849.1,71.841]
["binance-futures","ETHUSDT",1650849934870,50.309,2852.17,2852.16,8.888]
["binance-futures","ETHUSDT",1650850011085,0.675,2855.21,2855.2,42.235]
["binance-futures","ETHUSDT",1650850046506,2.1,2855.9,2855.59,18.336]
["binance-futures","ETHUSDT",1650850087211,22.423,2854.26,2854.25,20.172]
["binance-futures","ETHUSDT",1650850115391,0.003,2855.54,2855.53,7.333]
["binance-futures","ETHUSDT",1650850148757,24.758,2854.66,2854.65,4.778]
["binance-futures","ETHUSDT",1650850221483,0.067,2855.52,2855.51,2.869]
["binance-futures","ETHUSDT",1650850264613,52.813,2853.08,2853.07,0.864]
["binance-futures","ETHUSDT",1650850287400,19.655,2854.0,2853.99,28.223]
["binance-futures","ETHUSDT",1650850323927,0.996,2856.59,2856.58,54.281]
["binance-futures","ETHUSDT",1650850350401,8.889,2858.47,2858.46,145.726]
["binance-futures","ETHUSDT",1650850412516,27.1,2856.79,2856.78,0.015]
["binance-futures","ETHUSDT",1650850462672,5.682,2856.0,2855.99,49.99]
["binance-futures","ETHUSDT",1650850498421,21.386,2857.49,2857.48,13.837]
["binance-futures","ETHUSDT",1650850528173,4.108,2858.21,2858.2,99.222]
["binance-futures","ETHUSDT",1650850563747,59.087,2859.35,2859.34,0.144]
["binance-futures","ETHUSDT",1650850628015,2.595,2859.4,2859.39,56.095]
["binance-futures","ETHUSDT",1650850676725,26.004,2858.68,2858.67,13.0]
["binance-futures","ETHUSDT",1650850707280,9.76,2860.58,2860.57,30.392]
["binance-futures","ETHUSDT",1650850737662,10.497,2861.08,2861.07,30.12]
["binance-futures","ETHUSDT",1650850801922,4.941,2865.78,2865.77,47.837]
["binance-futures","ETHUSDT",1650850840910,4.233,2863.63,2863.62,49.657]
["binance-futures","ETHUSDT",1650850876674,7.223,2863.54,2863.53,34.361]
["binance-futures","ETHUSDT",1650850909296,30.463,2865.78,2865.77,6.845]
["binance-futures","ETHUSDT",1650850951637,16.43,2864.63,2864.62,18.507]
["binance-futures","ETHUSDT",1650850979194,0.25,2866.0,2865.99,43.745]
["binance-futures","ETHUSDT",1650851053567,3.828,2864.99,2864.98,0.498]
["binance-futures","ETHUSDT",1650851086495,49.024,2866.49,2866.48,0.994]
["binance-futures","ETHUSDT",1650851133261,57.157,2864.17,2864.16,32.17]
["binance-futures","ETHUSDT",1650851157989,22.091,2863.91,2863.9,0.131]
["binance-futures","ETHUSDT",1650851197464,39.295,2864.47,2864.46,0.105]
["binance-futures","ETHUSDT",1650851278054,0.504,2862.1,2862.09,53.039]
["binance-futures","ETHUSDT",1650851301126,5.502,2863.74,2863.73,9.233]
["binance-futures","ETHUSDT",1650851345242,65.98,2858.82,2858.81,6.116]
["binance-futures","ETHUSDT",1650851377879,121.415,2859.01,2859.0,0.312]
["binance-futures","ETHUSDT",1650851454191,18.034,2861.63,2861.62,12.505]
["binance-futures","ETHUSDT",1650851483552,5.96,2862.14,2862.13,24.657]
["binance-futures","ETHUSDT",1650851528034,2.817,2861.29,2861.28,38.993]
["binance-futures","ETHUSDT",1650851572299,52.439,2860.29,2860.28,0.552]
["binance-futures","ETHUSDT",1650851605332,0.352,2858.5,2858.49,42.237]
["binance-futures","ETHUSDT",1650851689111,9.131,2857.76,2857.75,0.889]
["binance-futures","ETHUSDT",1650851716951,34.876,2858.05,2858.04,3.145]
["binance-futures","ETHUSDT",1650851764737,18.728,2859.33,2859.32,15.096]
["binance-futures","ETHUSDT",1650851806935,5.623,2861.74,2861.73,30.301]
["binance-futures","ETHUSDT",1650851839442,15.931,2862.0,2861.99,76.946]
["binance-futures","ETHUSDT",1650851884944,23.743,2862.3,2862.29,15.78]
["binance-futures","ETHUSDT",1650851951206,46.436,2865.44,2865.43,0.004]
["binance-futures","ETHUSDT",1650851983546,21.666,2862.47,2862.46,6.028]
["binance-futures","ETHUSDT",1650852016594,9.216,2860.87,2860.86,68.517]
["binance-futures","ETHUSDT",1650852064108,11.432,2865.83,2865.82,32.762]
["binance-futures","ETHUSDT",1650852129763,61.004,2866.63,2866.62,0.264]
["binance-futures","ETHUSDT",1650852165268,5.529,2862.32,2862.22,0.076]
["binance-futures","ETHUSDT",1650852196280,0.082,2864.34,2864.33,109.19]
["binance-futures","ETHUSDT",1650852221135,36.842,2866.05,2866.04,14.845]
["binance-futures","ETHUSDT",1650852265002,43.752,2865.41,2865.4,6.196]
["binance-futures","ETHUSDT",1650852341478,16.693,2863.48,2863.47,13.889]
["binance-futures","ETHUSDT",1650852375155,3.612,2863.4,2863.39,1.069]
["binance-futures","ETHUSDT",1650852407398,16.909,2863.61,2863.6,7.928]
["binance-futures","ETHUSDT",1650852449027,1.814,2862.46,2862.45,28.693]
["binance-futures","ETHUSDT",1650852489307,76.579,2861.93,2861.92,24.253]
["binance-futures","ETHUSDT",1650852563657,9.959,2859.12,2859.11,25.953]
["binance-futures","ETHUSDT",1650852594507,27.752,2863.14,2863.13,0.869]
["binance-futures","ETHUSDT",1650852626768,24.169,2861.56,2861.55,19.021]
["binance-futures","ETHUSDT",1650852673993,50.282,2861.12,2861.11,25.507]
["binance-futures","ETHUSDT",1650852716487,5.503,2862.08,2862.03,7.739]
["binance-futures","ETHUSDT",1650852805013,6.289,2863.01,2863.0,43.204]
["binance-futures","ETHUSDT",1650852856243,76.727,2861.59,2861.58,3.665]
["binance-futures","ETHUSDT",1650852882513,24.49,2862.25,2862.24,8.894]
["binance-futures","ETHUSDT",1650852920259,0.132,2862.27,2862.26,42.283]
["binance-futures","ETHUSDT",1650853002544,38.429,2862.72,2862.71,33.059]
["binance-futures","ETHUSDT",1650853011659,2.123,2862.97,2862.95,2.5]
["binance-futures","ETHUSDT",1650853080323,38.789,2863.85,2863.84,2.961]
["binance-futures","ETHUSDT",1650853123305,23.297,2863.04,2863.03,0.968]
["binance-futures","ETHUSDT",1650853160163,27.639,2863.15,2863.14,6.99]
["binance-futures","ETHUSDT",1650853240806,30.083,2863.86,2863.85,7.331]
["binance-futures","ETHUSDT",1650853290459,0.227,2863.09,2863.08,33.852]
["binance-futures","ETHUSDT",1650853331029,0.543,2862.4,2862.39,20.561]
["binance-futures","ETHUSDT",1650853372806,56.499,2861.58,2861.57,1.774]
["binance-futures","ETHUSDT",1650853451383,0.229,2861.7,2861.69,34.272]
["binance-futures","ETHUSDT",1650853490602,9.885,2859.09,2859.08,33.147]
["binance-futures","ETHUSDT",1650853526352,0.007,2854.79,2854.78,29.51]
["binance-futures","ETHUSDT",1650853557001,68.382,2851.81,2851.8,11.438]
["binance-futures","ETHUSDT",1650853589521,45.736,2856.16,2856.15,13.21]
["binance-futures","ETHUSDT",1650853664054,8.588,2856.0,2855.99,16.427]
["binance-futures","ETHUSDT",1650853705480,48.128,2854.99,2854.98,4.298]
["binance-futures","ETHUSDT",1650853747433,33.658,2853.44,2853.43,15.374]
["binance-futures","ETHUSDT",1650853783020,23.196,2853.42,2853.41,0.157]
["binance-futures","ETHUSDT",1650853834333,9.436,2855.47,2855.46,31.856]
["binance-futures","ETHUSDT",1650853857183,23.181,2854.91,2854.9,4.439]
["binance-futures","ETHUSDT",1650853935054,0.712,2853.62,2853.61,43.346]
["binance-futures","ETHUSDT",1650853969777,28.498,2851.85,2851.84,23.23]
["binance-futures","ETHUSDT",1650854029145,0.138,2853.44,2853.43,77.477]
["binance-futures","ETHUSDT",1650854046610,59.896,2853.99,2853.98,2.721]
["binance-futures","ETHUSDT",1650854083573,32.661,2855.3,2855.29,17.393]
["binance-futures","ETHUSDT",1650854166870,5.152,2856.26,2856.25,46.072]
["binance-futures","ETHUSDT",1650854199283,85.657,2857.18,2857.07,3.173]
["binance-futures","ETHUSDT",1650854243796,0.441,2856.55,2856.54,30.75]
["binance-futures","ETHUSDT",1650854283019,0.56,2854.64,2854.63,76.243]
["binance-futures","ETHUSDT",1650854329287,3.013,2853.81,2853.8,28.596]
["binance-futures","ETHUSDT",1650854410601,26.933,2853.57,2853.56,3.494]
["binance-futures","ETHUSDT",1650854452566,31.625,2852.83,2852.82,17.569]
["binance-futures","ETHUSDT",1650854493512,0.681,2854.75,2854.74,40.294]
["binance-futures","ETHUSDT",1650854532371,7.364,2853.56,2853.55,21.552]
["binance-futures","ETHUSDT",1650854595462,34.955,2852.41,2852.4,0.209]
["binance-futures","ETHUSDT",1650854660654,26.512,2851.84,2851.83,13.295]
["binance-futures","ETHUSDT",1650854701303,25.876,2851.52,2851.51,4.143]
["binance-futures","ETHUSDT",1650854742244,31.768,2852.18,2852.17,0.298]
["binance-futures","ETHUSDT",1650854776205,20.823,2852.72,2852.71,4.346]
["binance-futures","ETHUSDT",1650854838629,16.5,2852.55,2852.54,22.66]
["binance-futures","ETHUSDT",1650854913538,48.039,2852.8,2852.64,5.5]
["binance-futures","ETHUSDT",1650854950085,22.059,2852.94,2852.93,5.664]
["binance-futures","ETHUSDT",1650854991109,30.625,2852.95,2852.94,14.559]
["binance-futures","ETHUSDT",1650855058812,8.919,2853.15,2853.14,38.741]
["binance-futures","ETHUSDT",1650855115164,10.905,2857.1,2857.09,28.621]
["binance-futures","ETHUSDT",1650855148600,18.269,2860.5,2860.49,28.884]
["binance-futures","ETHUSDT",1650855180778,16.239,2859.71,2859.7,21.242]
["binance-futures","ETHUSDT",1650855215038,45.057,2858.65,2858.64,10.468]
["binance-futures","ETHUSDT",1650855261606,29.925,2858.9,2858.89,37.88]
["binance-futures","ETHUSDT",1650855352282,26.013,2857.09,2857.08,1.885]
["binance-futures","ETHUSDT",1650855395598,32.573,2856.8,2856.79,1.083]
["binance-futures","ETHUSDT",1650855429211,5.225,2856.49,2856.48,29.982]
["binance-futures","ETHUSDT",1650855473046,14.452,2857.11,2857.1,12.201]
["binance-futures","ETHUSDT",1650855508713,7.294,2858.5,2858.49,18.178]
["binance-futures","ETHUSDT",1650855587619,17.653,2858.41,2858.4,17.352]
["binance-futures","ETHUSDT",1650855600400,33.805,2858.2,2858.19,15.163]
["binance-futures","ETHUSDT",1650855660654,13.915,2859.19,2859.18,23.262]
["binance-futures","ETHUSDT",1650855695299,9.269,2859.86,2859.85,20.242]
["binance-futures","ETHUSDT",1650855728787,82.428,2860.81,2860.8,1.594]
["binance-futures","ETHUSDT",1650855804141,5.608,2862.73,2862.72,76.904]
["binance-futures","ETHUSDT",1650855816226,0.283,2862.79,2862.78,46.24]
["binance-futures","ETHUSDT",1650855878487,20.004,2864.67,2864.66,4.425]
["binance-futures","ETHUSDT",1650855912578,26.126,2864.3,2864.29,16.928]
["binance-futures","ETHUSDT",1650855950706,36.893,2864.51,2864.5,10.499]
["binance-futures","ETHUSDT",1650856006439,16.371,2862.02,2862.01,10.375]
["binance-futures","ETHUSDT",1650856070806,10.794,2863.15,2863.14,7.204]
["binance-futures","ETHUSDT",1650856109729,38.895,2863.9,2863.89,10.934]
["binance-futures","ETHUSDT",1650856147014,13.007,2865.07,2865.06,13.576]
["binance-futures","ETHUSDT",1650856221133,18.923,2865.28,2865.27,80.485]
["binance-futures","ETHUSDT",1650856253180,2.039,2867.58,2867.57,75.626]
["binance-futures","ETHUSDT",1650856280251,105.28,2866.01,2866.0,3.877]
["binance-futures","ETHUSDT",1650856320280,11.242,2865.65,2865.64,16.517]
["binance-futures","ETHUSDT",1650856351504,1.155,2867.0,2866.99,59.285]
["binance-futures","ETHUSDT",1650856426235,4.101,2867.6,2867.59,50.432]
["binance-futures","ETHUSDT",1650856463405,49.715,2868.08,2868.07,0.2]
["binance-futures","ETHUSDT",1650856494565,21.747,2868.91,2868.9,15.71]
["binance-futures","ETHUSDT",1650856548536,27.427,2869.55,2869.54,11.082]
["binance-futures","ETHUSDT",1650856560539,17.236,2870.83,2870.82,14.846]
["binance-futures","ETHUSDT",1650856627392,2.215,2870.24,2870.15,8.16]
["binance-futures","ETHUSDT",1650856661007,38.941,2870.95,2870.94,0.271]
["binance-futures","ETHUSDT",1650856710606,3.372,2873.73,2873.68,1.5]
["binance-futures","ETHUSDT",1650856720273,39.405,2872.98,2872.97,0.587]
["binance-futures","ETHUSDT",1650856755250,30.971,2873.11,2873.1,0.045]
["binance-futures","ETHUSDT",1650856823102,7.388,2876.9,2876.89,14.667]
["binance-futures","ETHUSDT",1650856855257,11.706,2876.4,2876.39,15.915]
["binance-futures","ETHUSDT",1650856907065,26.634,2873.59,2873.58,0.799]
["binance-futures","ETHUSDT",1650856917044,18.845,2873.79,2873.78,15.178]
["binance-futures","ETHUSDT",1650856951655,0.049,2872.4,2872.39,51.641]
["binance-futures","ETHUSDT",1650857028919,35.562,2874.74,2874.73,3.842]
["binance-futures","ETHUSDT",1650857064443,22.587,2873.11,2873.1,19.885]
["binance-futures","ETHUSDT",1650857103882,0.5,2872.6,2872.55,0.798]
["binance-futures","ETHUSDT",1650857134240,23.561,2872.54,2872.53,0.791]
["binance-futures","ETHUSDT",1650857173102,14.739,2872.68,2872.67,12.428]
["binance-futures","ETHUSDT",1650857255837,15.526,2872.62,2872.61,7.416]
["binance-futures","ETHUSDT",1650857288110,47.98,2871.32,2871.31,3.049]
["binance-futures","ETHUSDT",1650857327416,30.917,2872.77,2872.76,2.836]
["binance-futures","ETHUSDT",1650857360193,12.219,2872.43,2872.42,13.918]
["binance-futures","ETHUSDT",1650857402433,1.709,2871.57,2871.56,52.124]
["binance-futures","ETHUSDT",1650857484733,57.192,2870.92,2870.91,6.911]
["binance-futures","ETHUSDT",1650857521681,0.981,2870.42,2870.41,32.672]
["binance-futures","ETHUSDT",1650857556969,0.317,2869.73,2869.72,87.989]
["binance-futures","ETHUSDT",1650857617852,0.643,2870.86,2870.85,49.04]
["binance-futures","ETHUSDT",1650857676555,56.859,2872.13,2872.12,0.765]
["binance-futures","ETHUSDT",1650857716470,30.576,2874.0,2873.99,13.367]
["binance-futures","ETHUSDT",1650857752225,28.757,2873.07,2873.06,3.22]
["binance-futures","ETHUSDT",1650857793537,10.36,2871.65,2871.64,25.359]
["binance-futures","ETHUSDT",1650857863220,41.488,2872.53,2872.52,7.231]
["binance-futures","ETHUSDT",1650857924663,12.096,2872.74,2872.73,18.038]
["binance-futures","ETHUSDT",1650857969414,5.439,2872.21,2872.2,33.354]
["binance-futures","ETHUSDT",1650858007810,13.407,2873.49,2873.48,12.892]
["binance-futures","ETHUSDT",1650858051539,0.078,2872.03,2872.02,75.31]
["binance-futures","ETHUSDT",1650858082158,5.02,2874.31,2874.3,40.48]
["binance-futures","ETHUSDT",1650858163128,0.442,2875.38,2875.37,37.956]
["binance-futures","ETHUSDT",1650858201131,2.769,2875.72,2875.71,122.124]
["binance-futures","ETHUSDT",1650858236156,18.417,2876.82,2876.81,4.174]
["binance-futures","ETHUSDT",1650858262421,12.104,2874.38,2874.37,16.402]
["binance-futures","ETHUSDT",1650858303471,0.434,2874.97,2874.96,43.983]
["binance-futures","ETHUSDT",1650858391589,2.824,2872.53,2872.52,37.169]
["binance-futures","ETHUSDT",1650858436653,35.42,2873.41,2873.4,11.548]
["binance-futures","ETHUSDT",1650858469608,36.203,2872.67,2872.66,24.884]
["binance-futures","ETHUSDT",1650858503322,0.113,2871.65,2871.64,41.378]
["binance-futures","ETHUSDT",1650858544525,27.458,2872.82,2872.81,20.661]
["binance-futures","ETHUSDT",1650858609495,0.003,2872.27,2872.26,65.748]
["binance-futures","ETHUSDT",1650858664438,66.907,2871.24,2871.23,15.655]
["binance-futures","ETHUSDT",1650858705513,46.796,2873.45,2873.44,1.676]
["binance-futures","ETHUSDT",1650858740688,17.698,2873.62,2873.61,9.135]
["binance-futures","ETHUSDT",1650858814272,0.612,2871.75,2871.74,27.947]
["binance-futures","ETHUSDT",1650858868601,6.563,2873.85,2873.84,6.493]
["binance-futures","ETHUSDT",1650858904729,8.159,2873.73,2873.72,57.242]
["binance-futures","ETHUSDT",1650858951401,0.382,2872.37,2872.36,69.306]
["binance-futures","ETHUSDT",1650858986430,26.027,2873.22,2873.21,7.801]
["binance-futures","ETHUSDT",1650859037978,27.837,2873.77,2873.71,59.735]
["binance-futures","ETHUSDT",1650859122381,250.728,2873.69,2873.68,21.996]
["binance-futures","ETHUSDT",1650859164500,57.322,2874.74,2874.73,6.189]
["binance-futures","ETHUSDT",1650859205962,19.403,2873.87,2873.86,5.437]
["binance-futures","ETHUSDT",1650859248737,20.907,2872.66,2872.65,17.611]
["binance-futures","ETHUSDT",1650859324223,42.784,2871.21,2871.2,11.058]
["binance-futures","ETHUSDT",1650859367663,51.295,2872.1,2872.09,25.282]
["binance-futures","ETHUSDT",1650859401323,0.336,2867.17,2867.16,36.77]
["binance-futures","ETHUSDT",1650859441322,48.981,2866.43,2866.42,7.227]
["binance-futures","ETHUSDT",1650859468151,67.248,2865.86,2865.85,12.542]
["binance-futures","ETHUSDT",1650859546197,12.256,2867.41,2867.16,1.264]
["binance-futures","ETHUSDT",1650859587502,49.967,2867.58,2867.57,43.738]
["binance-futures","ETHUSDT",1650859612848,3.639,2868.43,2868.35,12.256]
["binance-futures","ETHUSDT",1650859663521,58.576,2868.51,2868.5,50.374]
["binance-futures","ETHUSDT",1650859702921,0.957,2868.52,2868.51,115.776]
["binance-futures","ETHUSDT",1650859783873,34.677,2866.48,2866.47,5.028]
["binance-futures","ETHUSDT",1650859806576,29.966,2865.7,2865.69,13.437]
["binance-futures","ETHUSDT",1650859863996,27.057,2866.64,2866.63,17.434]
["binance-futures","ETHUSDT",1650859900370,0.002,2865.36,2865.28,25.972]
["binance-futures","ETHUSDT",1650859943309,4.893,2865.67,2865.66,64.404]
["binance-futures","ETHUSDT",1650860031149,21.201,2866.22,2866.21,51.044]
["binance-futures","ETHUSDT",1650860055211,9.472,2865.17,2865.16,85.139]
["binance-futures","ETHUSDT",1650860104071,26.871,2867.39,2867.38,20.551]
["binance-futures","ETHUSDT",1650860145414,42.32,2867.39,2867.38,9.734]
["binance-futures","ETHUSDT",1650860184509,9.115,2867.05,2867.04,14.189]
["binance-futures","ETHUSDT",1650860281244,15.375,2868.74,2868.73,15.179]
["binance-futures","ETHUSDT",1650860309370,86.336,2867.68,2867.67,0.112]
["binance-futures","ETHUSDT",1650860350584,47.491,2869.2,2869.19,50.479]
["binance-futures","ETHUSDT",1650860386140,0.174,2867.04,2867.03,0.987]
["binance-futures","ETHUSDT",1650860427632,0.684,2864.95,2864.94,155.3]
["binance-futures","ETHUSDT",1650860503291,4.764,2864.28,2864.27,41.277]
["binance-futures","ETHUSDT",1650860533625,39.926,2866.56,2866.55,13.937]
["binance-futures","ETHUSDT",1650860576674,76.132,2867.64,2867.63,7.363]
["binance-futures","ETHUSDT",1650860655890,41.568,2867.64,2867.63,34.956]
["binance-futures","ETHUSDT",1650860717385,38.258,2866.59,2866.58,4.766]
["binance-futures","ETHUSDT",1650860765342,45.272,2866.39,2866.38,13.972]
["binance-futures","ETHUSDT",1650860805382,1.347,2864.72,2864.71,48.005]
["binance-futures","ETHUSDT",1650860833661,15.715,2864.36,2864.35,36.318]
["binance-futures","ETHUSDT",1650860890421,32.582,2863.5,2863.49,13.185]
["binance-futures","ETHUSDT",1650860978902,45.308,2864.73,2864.72,14.274]
["binance-futures","ETHUSDT",1650861022401,19.806,2862.96,2862.95,26.7]
["binance-futures","ETHUSDT",1650861058373,8.038,2862.81,2862.8,60.48]
["binance-futures","ETHUSDT",1650861081110,33.312,2864.45,2864.44,8.391]
["binance-futures","ETHUSDT",1650861136038,64.537,2863.76,2863.75,1.043]
["binance-futures","ETHUSDT",1650861229773,39.267,2862.95,2862.94,2.833]
["binance-futures","ETHUSDT",1650861271382,0.737,2863.26,2863.25,41.499]
["binance-futures","ETHUSDT",1650861327544,41.773,2862.43,2862.42,0.483]
["binance-futures","ETHUSDT",1650861357475,56.443,2863.74,2863.73,12.138]
["binance-futures","ETHUSDT",1650861396486,54.121,2865.13,2865.12,4.889]
["binance-futures","ETHUSDT",1650861493641,42.043,2864.88,2864.87,0.758]
["binance-futures","ETHUSDT",1650861553629,16.764,2863.74,2863.73,41.239]
["binance-futures","ETHUSDT",1650861578445,33.912,2863.74,2863.73,0.728]
["binance-futures","ETHUSDT",1650861615349,1.241,2863.01,2863.0,88.976]
["binance-futures","ETHUSDT",1650861657335,55.006,2863.0,2862.99,20.314]
["binance-futures","ETHUSDT",1650861729454,79.288,2865.05,2865.04,10.012]
["binance-futures","ETHUSDT",1650861783605,47.326,2865.49,2865.48,21.185]
["binance-futures","ETHUSDT",1650861815513,7.391,2865.34,2865.33,52.935]
["binance-futures","ETHUSDT",1650861851422,10.009,2865.33,2865.32,42.998]
["binance-futures","ETHUSDT",1650861926775,33.139,2865.3,2865.29,32.219]
["binance-futures","ETHUSDT",1650861978131,106.829,2864.26,2864.25,0.547]
["binance-futures","ETHUSDT",1650862018479,21.532,2863.29,2863.28,47.254]
["binance-futures","ETHUSDT",1650862065263,47.866,2863.07,2863.06,6.376]
["binance-futures","ETHUSDT",1650862113384,30.028,2864.39,2864.38,13.574]
["binance-futures","ETHUSDT",1650862146056,40.148,2864.61,2864.6,8.379]
["binance-futures","ETHUSDT",1650862231771,1.341,2865.99,2865.98,134.198]
["binance-futures","ETHUSDT",1650862271140,5.91,2865.52,2865.51,78.775]
["binance-futures","ETHUSDT",1650862313367,3.834,2867.38,2867.26,10.008]
["binance-futures","ETHUSDT",1650862366722,27.595,2867.01,2867.0,10.852]
["binance-futures","ETHUSDT",1650862452764,52.995,2865.86,2865.85,14.065]
["binance-futures","ETHUSDT",1650862498346,1.652,2864.46,2864.45,61.732]
["binance-futures","ETHUSDT",1650862539233,40.242,2865.51,2865.5,6.532]
["binance-futures","ETHUSDT",1650862594529,51.016,2864.25,2864.24,26.89]
["binance-futures","ETHUSDT",1650862620647,5.738,2864.19,2864.18,83.555]
["binance-futures","ETHUSDT",1650862714638,19.66,2863.18,2863.17,23.86]
["binance-futures","ETHUSDT",1650862759283,13.73,2863.0,2862.99,74.488]
["binance-futures","ETHUSDT",1650862793441,6.276,2863.29,2863.28,46.362]
["binance-futures","ETHUSDT",1650862849842,1.91,2862.67,2862.66,75.816]
["binance-futures","ETHUSDT",1650862888468,44.911,2863.58,2863.57,8.589]
["binance-futures","ETHUSDT",1650862988796,59.482,2864.01,2864.0,2.005]
["binance-futures","ETHUSDT",1650863017597,331.518,2863.88,2863.87,1.917]
["binance-futures","ETHUSDT",1650863068533,106.434,2862.66,2862.65,0.129]
["binance-futures","ETHUSDT",1650863104298,7.41,2861.27,2861.24,20.219]
["binance-futures","ETHUSDT",1650863148229,39.988,2862.46,2862.45,1.081]
["binance-futures","ETHUSDT",1650863204140,95.202,2862.03,2862.02,1.238]
["binance-futures","ETHUSDT",1650863278401,20.331,2859.2,2859.19,47.32]
["binance-futures","ETHUSDT",1650863309382,0.394,2858.01,2858.0,35.671]
["binance-futures","ETHUSDT",1650863341313,35.549,2856.67,2856.66,11.614]
["binance-futures","ETHUSDT",1650863377733,10.64,2856.97,2856.96,31.384]
["binance-futures","ETHUSDT",1650863423552,75.224,2857.42,2857.41,1.312]
["binance-futures","ETHUSDT",1650863494438,45.317,2857.92,2857.91,12.612]
["binance-futures","ETHUSDT",1650863535601,42.509,2857.87,2857.86,6.52]
["binance-futures","ETHUSDT",1650863572971,0.172,2856.24,2856.23,63.787]
["binance-futures","ETHUSDT",1650863625470,24.296,2861.18,2861.17,3.444]
["binance-futures","ETHUSDT",1650863691329,0.707,2863.45,2863.44,33.159]
["binance-futures","ETHUSDT",1650863724208,3.178,2864.53,2864.52,68.292]
["binance-futures","ETHUSDT",1650863768398,6.619,2863.99,2863.98,48.375]
["binance-futures","ETHUSDT",1650863844542,1.265,2867.27,2867.26,32.961]
["binance-futures","ETHUSDT",1650863889213,64.235,2867.31,2867.3,1.195]
["binance-futures","ETHUSDT",1650863930525,11.236,2867.59,2867.58,6.896]
["binance-futures","ETHUSDT",1650863970450,32.149,2867.58,2867.57,4.645]
["binance-futures","ETHUSDT",1650864005856,11.712,2867.71,2867.7,40.941]
["binance-futures","ETHUSDT",1650864055086,0.464,2867.41,2867.4,88.179]
["binance-futures","ETHUSDT",1650864144133,9.858,2869.56,2869.55,58.634]
["binance-futures","ETHUSDT",1650864184617,3.552,2869.64,2869.63,23.02]
["binance-futures","ETHUSDT",1650864248174,1.458,2870.3,2870.29,54.543]
["binance-futures","ETHUSDT",1650864271811,51.26,2869.98,2869.97,0.006]
["binance-futures","ETHUSDT",1650864310115,26.76,2867.99,2867.98,22.623]
["binance-futures","ETHUSDT",1650864402623,20.126,2867.44,2867.43,13.276]
["binance-futures","ETHUSDT",1650864416340,11.362,2868.0,2867.99,11.649]
["binance-futures","ETHUSDT",1650864497495,41.231,2867.44,2867.43,10.325]
["binance-futures","ETHUSDT",1650864544398,55.744,2866.77,2866.76,0.311]
["binance-futures","ETHUSDT",1650864590613,75.555,2866.71,2866.7,0.166]
["binance-futures","ETHUSDT",1650864676853,50.539,2864.01,2864.0,2.263]
["binance-futures","ETHUSDT",1650864687592,47.215,2864.01,2864.0,1.934]
["binance-futures","ETHUSDT",1650864763871,4.34,2864.01,2864.0,29.258]
["binance-futures","ETHUSDT",1650864802729,29.188,2862.62,2862.61,22.878]
["binance-futures","ETHUSDT",1650864843407,7.283,2862.0,2861.99,33.71]
["binance-futures","ETHUSDT",1650864927112,1.533,2861.38,2861.37,31.993]
["binance-futures","ETHUSDT",1650864979666,97.408,2860.42,2860.41,2.531]
["binance-futures","ETHUSDT",1650865013469,61.662,2859.62,2859.61,5.062]
["binance-futures","ETHUSDT",1650865048908,34.815,2858.33,2858.32,1.174]
["binance-futures","ETHUSDT",1650865126145,22.428,2855.94,2855.93,5.951]
["binance-futures","ETHUSDT",1650865161901,6.678,2856.15,2856.14,18.373]
["binance-futures","ETHUSDT",1650865197489,0.295,2856.02,2856.01,57.502]
["binance-futures","ETHUSDT",1650865237204,28.226,2857.8,2857.79,10.683]
["binance-futures","ETHUSDT",1650865298340,52.358,2858.15,2858.14,2.272]
["binance-futures","ETHUSDT",1650865321518,16.64,2856.6,2856.59,22.263]
["binance-futures","ETHUSDT",1650865402005,28.688,2856.33,2856.32,6.175]
["binance-futures","ETHUSDT",1650865437329,91.644,2853.09,2853.08,0.996]
["binance-futures","ETHUSDT",1650865492562,22.212,2855.7,2855.69,12.142]
["binance-futures","ETHUSDT",1650865508490,28.16,2855.44,2855.43,4.198]
["binance-futures","ETHUSDT",1650865606617,37.799,2855.8,2855.79,5.858]
["binance-futures","ETHUSDT",1650865641598,9.844,2856.18,2856.17,85.27]
["binance-futures","ETHUSDT",1650865678841,32.328,2858.28,2858.27,5.078]
["binance-futures","ETHUSDT",1650865736295,35.505,2857.11,2857.1,14.987]
["binance-futures","ETHUSDT",1650865752169,23.213,2857.03,2857.02,0.222]
["binance-futures","ETHUSDT",1650865841750,6.778,2853.05,2853.04,34.595]
["binance-futures","ETHUSDT",1650865880801,5.195,2845.51,2845.5,9.805]
["binance-futures","ETHUSDT",1650865907608,0.192,2845.68,2845.67,27.181]
["binance-futures","ETHUSDT",1650865942775,43.516,2847.54,2847.53,12.515]
["binance-futures","ETHUSDT",1650865971640,80.6,2849.0,2848.99,5.167]
["binance-futures","ETHUSDT",1650866049231,34.293,2850.26,2850.25,2.268]
["binance-futures","ETHUSDT",1650866089568,15.25,2851.13,2851.12,2.896]
["binance-futures","ETHUSDT",1650866129673,67.729,2851.67,2851.66,12.608]
["binance-futures","ETHUSDT",1650866168350,24.238,2852.11,2852.1,19.679]
["binance-futures","ETHUSDT",1650866211643,0.946,2852.36,2852.35,45.588]
["binance-futures","ETHUSDT",1650866273771,5.912,2850.83,2850.82,23.232]
["binance-futures","ETHUSDT",1650866346544,55.056,2851.63,2851.62,2.595]
["binance-futures","ETHUSDT",1650866384371,56.35,2849.01,2849.0,0.719]
["binance-futures","ETHUSDT",1650866413826,52.75,2850.57,2850.49,5.028]
["binance-futures","ETHUSDT",1650866469335,240.747,2850.99,2850.98,4.144]
["binance-futures","ETHUSDT",1650866526743,40.978,2851.61,2851.6,9.604]
["binance-futures","ETHUSDT",1650866565088,10.492,2854.25,2854.24,3.056]
["binance-futures","ETHUSDT",1650866599767,1.5,2851.33,2851.3,4.25]
["binance-futures","ETHUSDT",1650866632253,0.087,2849.28,2849.27,22.777]
["binance-futures","ETHUSDT",1650866669402,3.824,2849.81,2849.8,44.623]
["binance-futures","ETHUSDT",1650866746514,17.554,2847.96,2847.95,10.435]
["binance-futures","ETHUSDT",1650866779994,0.042,2845.3,2845.29,30.254]
["binance-futures","ETHUSDT",1650866818730,0.046,2842.51,2842.5,12.409]
["binance-futures","ETHUSDT",1650866851239,38.807,2844.92,2844.91,3.751]
["binance-futures","ETHUSDT",1650866888580,39.022,2842.78,2842.77,0.802]
["binance-futures","ETHUSDT",1650866960522,2.898,2846.34,2846.33,71.559]
["binance-futures","ETHUSDT",1650866990863,2.332,2846.46,2846.45,45.982]
["binance-futures","ETHUSDT",1650867023316,0.781,2846.92,2846.91,64.117]
["binance-futures","ETHUSDT",1650867059114,3.268,2846.33,2846.32,40.751]
["binance-futures","ETHUSDT",1650867135815,49.446,2842.5,2842.49,7.722]
["binance-futures","ETHUSDT",1650867166638,17.349,2834.82,2834.81,21.539]
["binance-futures","ETHUSDT",1650867212578,3.92,2835.53,2835.52,28.57]
["binance-futures","ETHUSDT",1650867225178,3.5,2837.87,2837.75,5.25]
["binance-futures","ETHUSDT",1650867252500,6.536,2840.0,2839.99,68.875]
["binance-futures","ETHUSDT",1650867318447,82.183,2839.4,2839.39,1.017]
["binance-futures","ETHUSDT",1650867331949,7.35,2839.06,2839.05,9.58]
["binance-futures","ETHUSDT",1650867385067,6.144,2839.0,2838.99,26.254]
["binance-futures","ETHUSDT",1650867424167,14.99,2840.74,2840.73,63.444]
["binance-futures","ETHUSDT",1650867454180,86.408,2840.83,2840.82,3.52]
["binance-futures","ETHUSDT",1650867531295,6.15,2838.89,2838.88,41.098]
["binance-futures","ETHUSDT",1650867569741,90.612,2838.34,2838.33,22.354]
["binance-futures","ETHUSDT",1650867597901,12.109,2834.85,2834.84,15.62]
["binance-futures","ETHUSDT",1650867626469,0.29,2837.38,2837.37,35.533]
["binance-futures","ETHUSDT",1650867664256,2.672,2837.68,2837.67,44.114]
["binance-futures","ETHUSDT",1650867739441,3.82,2840.44,2840.43,15.438]
["binance-futures","ETHUSDT",1650867776800,3.185,2841.33,2841.26,25.731]
["binance-futures","ETHUSDT",1650867811051,18.38,2842.05,2842.04,42.449]
["binance-futures","ETHUSDT",1650867844846,21.574,2843.04,2843.03,35.441]
["binance-futures","ETHUSDT",1650867879858,40.331,2846.14,2846.13,0.292]
["binance-futures","ETHUSDT",1650867947256,72.483,2851.51,2851.5,16.78]
["binance-futures","ETHUSDT",1650867978803,70.463,2848.5,2848.49,0.877]
["binance-futures","ETHUSDT",1650868010904,36.48,2847.13,2847.12,26.472]
["binance-futures","ETHUSDT",1650868069377,2.146,2847.73,2847.72,46.478]
["binance-futures","ETHUSDT",1650868082040,10.991,2846.15,2846.14,24.12]
["binance-futures","ETHUSDT",1650868158286,47.791,2845.57,2845.56,3.874]
["binance-futures","ETHUSDT",1650868194327,9.124,2845.31,2845.3,127.882]
["binance-futures","ETHUSDT",1650868251468,9.007,2848.0,2847.99,7.188]
["binance-futures","ETHUSDT",1650868261230,54.27,2848.03,2848.02,5.943]
["binance-futures","ETHUSDT",1650868342402,87.803,2847.8,2847.78,0.293]
["binance-futures","ETHUSDT",1650868379143,21.052,2848.61,2848.6,55.876]
["binance-futures","ETHUSDT",1650868416888,6.966,2847.05,2847.04,21.607]
["binance-futures","ETHUSDT",1650868454772,2.169,2846.39,2846.38,63.51]
["binance-futures","ETHUSDT",1650868491485,0.012,2847.78,2847.77,152.942]
["binance-futures","ETHUSDT",1650868579740,11.506,2842.75,2842.74,46.01]
["binance-futures","ETHUSDT",1650868613437,47.149,2842.73,2842.72,6.549]
["binance-futures","ETHUSDT",1650868644176,1.436,2839.79,2839.78,65.153]
["binance-futures","ETHUSDT",1650868678809,13.552,2838.82,2838.81,14.408]
["binance-futures","ETHUSDT",1650868710793,18.033,2840.68,2840.67,24.916]
["binance-futures","ETHUSDT",1650868798682,32.477,2841.32,2841.31,6.463]
["binance-futures","ETHUSDT",1650868838374,82.543,2842.64,2842.63,11.184]
["binance-futures","ETHUSDT",1650868872584,41.54,2842.28,2842.01,3.192]
["binance-futures","ETHUSDT",1650868910602,1.493,2843.11,2843.1,85.731]
["binance-futures","ETHUSDT",1650868945298,62.021,2842.41,2842.4,10.158]
["binance-futures","ETHUSDT",1650869006570,7.642,2841.57,2841.56,6.159]
["binance-futures","ETHUSDT",1650869062956,33.699,2834.99,2834.98,1.922]
["binance-futures","ETHUSDT",1650869097856,0.003,2837.55,2837.34,38.186]
["binance-futures","ETHUSDT",1650869127701,32.734,2838.32,2838.31,7.497]
["binance-futures","ETHUSDT",1650869187466,39.966,2835.12,2835.11,1.156]
["binance-futures","ETHUSDT",1650869231225,2.5,2837.28,2837.27,7.408]
["binance-futures","ETHUSDT",1650869266279,3.386,2836.35,2836.33,0.877]
["binance-futures","ETHUSDT",1650869299805,7.685,2837.42,2837.41,15.053]
["binance-futures","ETHUSDT",1650869343385,12.038,2837.86,2837.85,24.118]
["binance-futures","ETHUSDT",1650869376551,53.05,2838.49,2838.48,1.939]
["binance-futures","ETHUSDT",1650869449343,3.302,2828.51,2828.5,9.332]
["binance-futures","ETHUSDT",1650869486464,66.849,2829.95,2829.94,2.311]
["binance-futures","ETHUSDT",1650869521533,3.441,2830.97,2830.96,34.893]
["binance-futures","ETHUSDT",1650869547727,7.627,2825.94,2825.93,2.795]
["binance-futures","ETHUSDT",1650869588144,3.127,2829.5,2829.49,23.117]
["binance-futures","ETHUSDT",1650869667246,11.41,2824.22,2824.21,5.261]
["binance-futures","ETHUSDT",1650869702315,59.573,2825.47,2825.46,0.136]
["binance-futures","ETHUSDT",1650869746253,0.02,2822.27,2822.26,10.318]
["binance-futures","ETHUSDT",1650869776449,40.521,2825.96,2825.95,12.53]
["binance-futures","ETHUSDT",1650869854698,24.903,2821.18,2821.17,13.403]
["binance-futures","ETHUSDT",1650869887019,1.274,2819.26,2819.25,28.38]
["binance-futures","ETHUSDT",1650869903784,9.132,2819.96,2819.95,10.053]
["binance-futures","ETHUSDT",1650869958724,26.77,2820.74,2820.73,0.896]
["binance-futures","ETHUSDT",1650869992865,11.481,2821.79,2821.78,13.537]
["binance-futures","ETHUSDT",1650870072835,0.141,2820.04,2820.03,30.424]
["binance-futures","ETHUSDT",1650870092603,65.572,2821.02,2821.01,0.2]
["binance-futures","ETHUSDT",1650870144693,25.956,2817.7,2817.69,5.884]
["binance-futures","ETHUSDT",1650870184805,10.003,2805.18,2804.7,8.411]
["binance-futures","ETHUSDT",1650870219283,2.1,2804.01,2804.0,5.306]
["binance-futures","ETHUSDT",1650870261494,2.027,2804.18,2804.17,0.395]
["binance-futures","ETHUSDT",1650870339593,0.284,2802.05,2802.04,9.403]
["binance-futures","ETHUSDT",1650870374029,0.126,2804.0,2803.87,12.842]
["binance-futures","ETHUSDT",1650870413344,4.165,2804.99,2804.98,19.044]
["binance-futures","ETHUSDT",1650870454517,1.882,2812.01,2812.0,125.977]
["binance-futures","ETHUSDT",1650870522407,10.994,2810.01,2810.0,11.689]
["binance-futures","ETHUSDT",1650870556581,13.065,2810.88,2810.87,14.24]
["binance-futures","ETHUSDT",1650870589890,2.038,2809.57,2809.56,7.527]
["binance-futures","ETHUSDT",1650870619888,1.526,2811.47,2811.46,33.77]
["binance-futures","ETHUSDT",1650870662845,0.219,2810.55,2810.54,40.927]
["binance-futures","ETHUSDT",1650870724192,5.497,2811.78,2811.77,40.961]
["binance-futures","ETHUSDT",1650870757731,38.182,2809.86,2809.85,8.37]
["binance-futures","ETHUSDT",1650870788469,13.982,2811.71,2811.69,0.272]
["binance-futures","ETHUSDT",1650870845409,5.758,2814.72,2814.69,0.284]
["binance-futures","ETHUSDT",1650870852136,0.004,2813.48,2813.47,22.601]
["binance-futures","ETHUSDT",1650870924806,2.663,2809.16,2809.15,33.396]
["binance-futures","ETHUSDT",1650870959775,0.196,2806.0,2805.99,43.309]
["binance-futures","ETHUSDT",1650870978145,2.733,2806.09,2806.08,34.164]
["binance-futures","ETHUSDT",1650871022638,17.397,2807.81,2807.8,1.36]
["binance-futures","ETHUSDT",1650871094048,1.545,2812.62,2812.61,52.112]
["binance-futures","ETHUSDT",1650871123694,16.304,2812.55,2812.54,8.078]
["binance-futures","ETHUSDT",1650871159723,23.559,2812.5,2812.49,55.605]
["binance-futures","ETHUSDT",1650871185045,4.373,2810.77,2810.76,38.547]
["binance-futures","ETHUSDT",1650871214506,40.257,2811.17,2811.16,5.461]
["binance-futures","ETHUSDT",1650871290170,1.565,2810.55,2810.5,0.553]
["binance-futures","ETHUSDT",1650871327198,10.561,2807.99,2807.98,30.245]
["binance-futures","ETHUSDT",1650871348158,12.668,2808.17,2808.16,14.988]
["binance-futures","ETHUSDT",1650871383792,2.407,2810.6,2810.59,83.486]
["binance-futures","ETHUSDT",1650871413600,18.367,2811.87,2811.86,8.876]
["binance-futures","ETHUSDT",1650871469672,80.867,2811.28,2811.27,2.43]
["binance-futures","ETHUSDT",1650871511535,24.309,2816.38,2816.37,11.76]
["binance-futures","ETHUSDT",1650871540770,30.098,2817.08,2817.07,6.092]
["binance-futures","ETHUSDT",1650871574891,50.914,2816.06,2816.05,0.021]
["binance-futures","ETHUSDT",1650871604417,6.766,2819.15,2819.14,32.085]
["binance-futures","ETHUSDT",1650871661869,4.398,2819.27,2819.14,7.87]
["binance-futures","ETHUSDT",1650871703830,86.623,2816.02,2816.01,2.332]
["binance-futures","ETHUSDT",1650871731737,73.986,2814.88,2814.87,18.408]
["binance-futures","ETHUSDT",1650871764910,1.54,2814.84,2814.83,36.877]
["binance-futures","ETHUSDT",1650871827160,5.071,2814.34,2814.33,29.764]
["binance-futures","ETHUSDT",1650871870397,12.648,2813.94,2813.93,13.182]
["binance-futures","ETHUSDT",1650871905673,10.697,2814.49,2814.48,10.645]
["binance-futures","ETHUSDT",1650871934335,51.442,2810.74,2810.73,3.114]
["binance-futures","ETHUSDT",1650871971975,71.553,2809.81,2809.8,1.116]
["binance-futures","ETHUSDT",1650871993363,34.769,2807.59,2807.58,0.996]
["binance-futures","ETHUSDT",1650872060789,39.216,2810.98,2810.97,0.635]
["binance-futures","ETHUSDT",1650872098684,29.842,2809.43,2809.42,3.659]
["binance-futures","ETHUSDT",1650872136736,13.755,2811.27,2811.26,23.912]
["binance-futures","ETHUSDT",1650872157479,21.535,2810.4,2810.39,11.94]
["binance-futures","ETHUSDT",1650872194384,40.805,2812.85,2812.84,0.004]
["binance-futures","ETHUSDT",1650872271459,39.34,2810.74,2810.73,0.804]
["binance-futures","ETHUSDT",1650872294918,13.243,2810.59,2810.58,22.871]
["binance-futures","ETHUSDT",1650872340284,19.294,2813.02,2813.01,10.903]
["binance-futures","ETHUSDT",1650872369527,7.834,2816.53,2816.52,37.455]
["binance-futures","ETHUSDT",1650872442037,28.904,2813.61,2813.6,1.364]
["binance-futures","ETHUSDT",1650872470434,35.124,2810.99,2810.98,0.451]
["binance-futures","ETHUSDT",1650872494042,53.494,2810.7,2810.69,0.022]
["binance-futures","ETHUSDT",1650872538355,45.626,2810.42,2810.41,22.85]
["binance-futures","ETHUSDT",1650872568098,30.49,2808.63,2808.62,5.997]
["binance-futures","ETHUSDT",1650872643522,11.861,2813.91,2813.9,25.757]
["binance-futures","ETHUSDT",1650872663957,11.298,2816.5,2816.49,45.157]
["binance-futures","ETHUSDT",1650872705567,36.765,2815.0,2814.99,11.427]
["binance-futures","ETHUSDT",1650872743243,9.061,2815.28,2815.27,24.627]
["binance-futures","ETHUSDT",1650872775379,38.395,2815.6,2815.59,6.264]
["binance-futures","ETHUSDT",1650872823288,38.323,2814.73,2814.72,9.522]
["binance-futures","ETHUSDT",1650872890000,1.799,2816.06,2816.05,32.676]
["binance-futures","ETHUSDT",1650872918226,5.659,2817.95,2817.94,15.014]
["binance-futures","ETHUSDT",1650872953270,7.381,2816.41,2816.4,11.808]
["binance-futures","ETHUSDT",1650872998891,32.885,2815.01,2815.0,24.526]
["binance-futures","ETHUSDT",1650873061153,26.22,2814.01,2814.0,0.666]
["binance-futures","ETHUSDT",1650873097540,20.586,2811.37,2811.36,7.333]
["binance-futures","ETHUSDT",1650873128747,20.507,2809.81,2809.8,17.2]
["binance-futures","ETHUSDT",1650873173509,24.064,2809.94,2809.93,21.892]
["binance-futures","ETHUSDT",1650873191834,16.59,2809.43,2809.42,19.203]
["binance-futures","ETHUSDT",1650873268078,4.102,2810.02,2810.01,30.652]
["binance-futures","ETHUSDT",1650873307569,7.179,2809.71,2809.7,32.146]
["binance-futures","ETHUSDT",1650873332195,26.097,2808.73,2808.72,12.189]
["binance-futures","ETHUSDT",1650873370173,0.004,2811.27,2811.23,8.67]
["binance-futures","ETHUSDT",1650873407326,12.99,2811.92,2811.91,30.514]
["binance-futures","ETHUSDT",1650873483706,14.929,2811.15,2811.14,6.939]
["binance-futures","ETHUSDT",1650873525433,24.941,2811.16,2811.15,13.478]
["binance-futures","ETHUSDT",1650873551941,44.044,2811.01,2811.0,4.294]
["binance-futures","ETHUSDT",1650873596038,9.295,2810.61,2810.6,33.102]
["binance-futures","ETHUSDT",1650873631315,0.998,2805.35,2805.33,4.198]
["binance-futures","ETHUSDT",1650873707137,29.589,2807.14,2807.13,8.645]
["binance-futures","ETHUSDT",1650873751968,6.392,2806.01,2806.0,26.153]
["binance-futures","ETHUSDT",1650873771593,16.819,2804.36,2804.35,5.5]
["binance-futures","ETHUSDT",1650873801922,22.846,2806.77,2806.76,5.524]
["binance-futures","ETHUSDT",1650873874898,41.578,2809.0,2808.99,1.485]
["binance-futures","ETHUSDT",1650873878333,17.175,2808.84,2808.83,16.235]
["binance-futures","ETHUSDT",1650873933541,39.678,2808.96,2808.95,1.964]
["binance-futures","ETHUSDT",1650873966741,7.459,2812.13,2812.12,51.348]
["binance-futures","ETHUSDT",1650873998888,39.253,2811.56,2811.55,3.209]
["binance-futures","ETHUSDT",1650874043994,25.87,2812.85,2812.84,0.034]
["binance-futures","ETHUSDT",1650874103203,25.918,2812.4,2812.39,3.462]
["binance-futures","ETHUSDT",1650874136240,13.654,2814.62,2814.61,9.696]
["binance-futures","ETHUSDT",1650874169969,4.205,2813.99,2813.98,7.518]
["binance-futures","ETHUSDT",1650874237600,51.505,2813.88,2813.87,0.139]
["binance-futures","ETHUSDT",1650874275176,45.038,2814.97,2814.96,9.742]
["binance-futures","ETHUSDT",1650874309179,2.763,2813.56,2813.55,22.853]
["binance-futures","ETHUSDT",1650874339319,14.906,2811.54,2811.53,39.674]
["binance-futures","ETHUSDT",1650874376879,0.403,2813.89,2813.88,109.499]
["binance-futures","ETHUSDT",1650874442618,0.237,2810.93,2810.92,61.999]
["binance-futures","ETHUSDT",1650874482098,25.124,2809.93,2809.92,0.694]
["binance-futures","ETHUSDT",1650874520444,3.35,2809.33,2809.32,58.728]
["binance-futures","ETHUSDT",1650874552598,21.84,2812.27,2812.26,17.138]
["binance-futures","ETHUSDT",1650874579643,49.719,2814.1,2814.09,0.153]
["binance-futures","ETHUSDT",1650874619453,23.977,2815.22,2815.21,0.151]
["binance-futures","ETHUSDT",1650874692542,26.848,2812.3,2812.29,19.853]
["binance-futures","ETHUSDT",1650874737263,10.229,2812.21,2812.2,35.477]
["binance-futures","ETHUSDT",1650874792560,0.106,2813.5,2813.49,81.462]
["binance-futures","ETHUSDT",1650874807444,36.805,2815.84,2815.83,2.36]
["binance-futures","ETHUSDT",1650874844561,1.147,2812.93,2812.92,55.739]
["binance-futures","ETHUSDT",1650874927681,51.555,2812.48,2812.47,0.087]
["binance-futures","ETHUSDT",1650874987274,9.48,2811.47,2811.46,1.06]
["binance-futures","ETHUSDT",1650875004563,5.894,2811.36,2811.35,0.071]
["binance-futures","ETHUSDT",1650875038753,28.853,2812.25,2812.24,4.647]
["binance-futures","ETHUSDT",1650875116649,65.94,2810.71,2810.7,0.006]
["binance-futures","ETHUSDT",1650875146781,23.33,2810.75,2810.74,16.782]
["binance-futures","ETHUSDT",1650875184115,49.401,2809.74,2809.73,0.114]
["binance-futures","ETHUSDT",1650875219933,17.36,2808.08,2808.07,17.033]
["binance-futures","ETHUSDT",1650875250210,58.944,2807.12,2807.11,1.466]
["binance-futures","ETHUSDT",1650875332512,41.279,2807.02,2807.01,5.79]
["binance-futures","ETHUSDT",1650875358661,56.247,2807.62,2807.61,0.824]
["binance-futures","ETHUSDT",1650875396195,0.457,2805.66,2805.65,73.989]
["binance-futures","ETHUSDT",1650875430870,56.139,2807.51,2807.5,2.069]
["binance-futures","ETHUSDT",1650875463049,9.155,2808.0,2807.99,70.477]
["binance-futures","ETHUSDT",1650875541566,6.153,2809.15,2809.14,29.455]
["binance-futures","ETHUSDT",1650875582512,1.285,2811.05,2811.04,106.688]
["binance-futures","ETHUSDT",1650875619475,41.464,2810.01,2810.0,14.409]
["binance-futures","ETHUSDT",1650875656859,3.928,2808.82,2808.81,42.691]
["binance-futures","ETHUSDT",1650875713101,2.153,2808.82,2808.81,80.554]
["binance-futures","ETHUSDT",1650875775195,2.861,2812.12,2812.11,26.764]
["binance-futures","ETHUSDT",1650875816227,17.075,2810.46,2810.45,0.938]
["binance-futures","ETHUSDT",1650875849188,5.189,2812.67,2812.66,44.582]
["binance-futures","ETHUSDT",1650875902336,4.081,2812.93,2812.92,47.317]
["binance-futures","ETHUSDT",1650875920438,40.224,2812.91,2812.9,8.099]
["binance-futures","ETHUSDT",1650876000282,26.968,2812.78,2812.77,3.446]
["binance-futures","ETHUSDT",1650876036751,13.326,2812.69,2812.68,78.664]
["binance-futures","ETHUSDT",1650876070317,12.458,2811.53,2811.52,3.672]
["binance-futures","ETHUSDT",1650876110371,0.853,2812.93,2812.92,75.989]
["binance-futures","ETHUSDT",1650876147781,22.872,2813.62,2813.61,19.599]
["binance-futures","ETHUSDT",1650876229198,15.856,2813.21,2813.2,23.47]
["binance-futures","ETHUSDT",1650876261543,59.284,2812.01,2812.0,17.327]
["binance-futures","ETHUSDT",1650876301690,71.187,2813.01,2813.0,0.897]
["binance-futures","ETHUSDT",1650876334996,24.254,2813.99,2813.98,13.58]
["binance-futures","ETHUSDT",1650876370781,4.897,2813.16,2813.15,23.73]
["binance-futures","ETHUSDT",1650876448714,37.855,2811.18,2811.17,2.504]
["binance-futures","ETHUSDT",1650876484925,10.965,2810.56,2810.55,15.166]
["binance-futures","ETHUSDT",1650876530063,30.906,2811.69,2811.68,9.58]
["binance-futures","ETHUSDT",1650876561590,34.133,2811.07,2811.06,6.135]
["binance-futures","ETHUSDT",1650876647040,5.835,2809.63,2809.62,26.233]
["binance-futures","ETHUSDT",1650876658692,38.354,2809.49,2809.48,0.164]
["binance-futures","ETHUSDT",1650876714536,12.704,2810.11,2810.1,10.81]
["binance-futures","ETHUSDT",1650876750179,62.553,2808.34,2808.33,1.002]
["binance-futures","ETHUSDT",1650876781932,18.292,2807.95,2807.94,17.489]
["binance-futures","ETHUSDT",1650876842317,45.671,2806.96,2806.95,1.362]
["binance-futures","ETHUSDT",1650876898915,12.813,2807.57,2807.56,22.764]
["binance-futures","ETHUSDT",1650876930961,30.153,2805.84,2805.83,4.622]
["binance-futures","ETHUSDT",1650876967096,36.765,2806.24,2806.23,0.623]
["binance-futures","ETHUSDT",1650876998255,21.805,2804.76,2804.75,0.248]
["binance-futures","ETHUSDT",1650877076785,49.707,2807.0,2806.99,5.931]
["binance-futures","ETHUSDT",1650877110510,26.081,2807.44,2807.43,8.766]
["binance-futures","ETHUSDT",1650877143442,5.5,2806.74,2806.63,22.126]
["binance-futures","ETHUSDT",1650877181142,0.178,2806.69,2806.66,84.788]
["binance-futures","ETHUSDT",1650877219675,29.808,2807.07,2807.06,0.945]
["binance-futures","ETHUSDT",1650877297011,3.589,2802.89,2802.88,19.252]
["binance-futures","ETHUSDT",1650877331244,0.019,2804.92,2804.91,21.476]
["binance-futures","ETHUSDT",1650877362354,15.626,2807.64,2807.63,6.023]
["binance-futures","ETHUSDT",1650877398017,1.39,2804.36,2804.35,21.475]
["binance-futures","ETHUSDT",1650877430521,0.228,2803.06,2803.05,29.753]
["binance-futures","ETHUSDT",1650877502473,38.576,2804.01,2804.0,3.465]
["binance-futures","ETHUSDT",1650877539361,26.89,2805.72,2805.71,2.442]
["binance-futures","ETHUSDT",1650877591663,5.735,2806.08,2806.07,32.707]
["binance-futures","ETHUSDT",1650877602083,32.752,2807.43,2807.42,0.236]
["binance-futures","ETHUSDT",1650877634962,10.547,2809.8,2809.79,18.742]
["binance-futures","ETHUSDT",1650877702681,1.0,2811.18,2811.17,54.226]
["binance-futures","ETHUSDT",1650877716919,41.24,2812.12,2812.11,0.274]
["binance-futures","ETHUSDT",1650877768850,12.393,2812.98,2812.97,25.092]
["binance-futures","ETHUSDT",1650877801177,8.958,2812.93,2812.92,4.28]
["binance-futures","ETHUSDT",1650877883549,31.034,2810.51,2810.5,9.452]
["binance-futures","ETHUSDT",1650877920765,3.947,2809.31,2809.3,17.948]
["binance-futures","ETHUSDT",1650877954062,57.019,2807.02,2807.01,0.022]
["binance-futures","ETHUSDT",1650877987052,53.146,2806.59,2806.58,3.614]
["binance-futures","ETHUSDT",1650878018782,7.19,2805.63,2805.62,52.4]
["binance-futures","ETHUSDT",1650878103543,49.334,2806.29,2806.28,9.628]
["binance-futures","ETHUSDT",1650878133475,16.376,2807.19,2807.18,25.156]
["binance-futures","ETHUSDT",1650878168298,22.829,2805.49,2805.48,17.445]
["binance-futures","ETHUSDT",1650878206835,0.129,2804.97,2804.96,19.853]
["binance-futures","ETHUSDT",1650878256191,32.2,2802.46,2802.45,8.654]
["binance-futures","ETHUSDT",1650878311546,12.966,2803.26,2803.25,14.042]
["binance-futures","ETHUSDT",1650878343302,38.144,2804.68,2804.67,0.53]
["binance-futures","ETHUSDT",1650878370141,4.629,2805.59,2805.58,31.35]
["binance-futures","ETHUSDT",1650878406558,20.744,2803.63,2803.62,3.033]
["binance-futures","ETHUSDT",1650878455240,72.949,2801.67,2801.66,4.007]
["binance-futures","ETHUSDT",1650878505326,1.546,2804.7,2804.69,28.068]
["binance-futures","ETHUSDT",1650878534697,1.317,2807.51,2807.5,61.005]
["binance-futures","ETHUSDT",1650878565492,6.297,2806.52,2806.51,12.994]
["binance-futures","ETHUSDT",1650878626224,12.717,2804.43,2804.42,42.058]
["binance-futures","ETHUSDT",1650878636607,58.07,2804.95,2804.93,1.002]
["binance-futures","ETHUSDT",1650878707948,17.852,2807.23,2807.22,50.218]
["binance-futures","ETHUSDT",1650878746031,10.324,2809.64,2809.63,2.662]
["binance-futures","ETHUSDT",1650878778592,15.623,2808.48,2808.47,11.834]
["binance-futures","ETHUSDT",1650878809942,19.227,2805.12,2805.11,7.79]
["binance-futures","ETHUSDT",1650878839874,73.049,2806.64,2806.3,0.003]
["binance-futures","ETHUSDT",1650878911066,24.634,2809.23,2809.13,0.005]
["binance-futures","ETHUSDT",1650878949435,6.287,2810.45,2810.44,9.683]
["binance-futures","ETHUSDT",1650878976550,28.94,2808.91,2808.9,9.886]
["binance-futures","ETHUSDT",1650879006158,72.309,2809.51,2809.5,0.718]
["binance-futures","ETHUSDT",1650879043219,72.319,2809.22,2809.21,0.001]
["binance-futures","ETHUSDT",1650879099011,7.809,2811.36,2811.35,62.601]
["binance-futures","ETHUSDT",1650879148140,1.475,2820.28,2820.27,31.168]
["binance-futures","ETHUSDT",1650879178546,7.091,2820.0,2819.99,14.808]
["binance-futures","ETHUSDT",1650879205690,5.505,2820.79,2820.78,13.687]
["binance-futures","ETHUSDT",1650879275980,4.362,2824.5,2824.49,26.942]
["binance-futures","ETHUSDT",1650879290196,11.917,2823.83,2823.82,4.731]
["binance-futures","ETHUSDT",1650879335283,4.262,2823.85,2823.84,1.012]
["binance-futures","ETHUSDT",1650879361529,76.055,2825.6,2825.59,1.712]
["binance-futures","ETHUSDT",1650879389428,17.245,2825.03,2825.02,2.495]
["binance-futures","ETHUSDT",1650879447085,7.229,2824.8,2824.79,14.359]
["binance-futures","ETHUSDT",1650879494471,2.813,2826.38,2826.37,29.768]
["binance-futures","ETHUSDT",1650879526752,0.016,2825.36,2825.2,1.5]
["binance-futures","ETHUSDT",1650879561557,26.334,2824.9,2824.89,11.845]
["binance-futures","ETHUSDT",1650879599337,8.432,2824.66,2824.65,7.484]
["binance-futures","ETHUSDT",1650879667186,71.537,2827.13,2827.12,0.88]
["binance-futures","ETHUSDT",1650879693605,23.446,2829.63,2829.62,4.194]
["binance-futures","ETHUSDT",1650879721425,58.192,2830.83,2830.82,5.045]
["binance-futures","ETHUSDT",1650879759312,31.538,2828.93,2828.92,22.468]
["binance-futures","ETHUSDT",1650879784607,60.364,2826.38,2826.37,11.351]
["binance-futures","ETHUSDT",1650879857844,21.674,2828.89,2828.88,11.764]
["binance-futures","ETHUSDT",1650879893506,29.09,2828.19,2828.18,16.166]
["binance-futures","ETHUSDT",1650879907968,8.797,2830.47,2830.46,25.784]
["binance-futures","ETHUSDT",1650879955927,24.468,2827.37,2827.3,0.2]
["binance-futures","ETHUSDT",1650879983426,0.041,2826.73,2826.72,116.209]
["binance-futures","ETHUSDT",1650880054436,7.555,2827.26,2827.25,31.03]
["binance-futures","ETHUSDT",1650880076371,25.709,2826.87,2826.86,1.383]
["binance-futures","ETHUSDT",1650880122789,0.395,2825.6,2825.59,73.268]
["binance-futures","ETHUSDT",1650880158067,0.787,2826.31,2826.3,80.317]
["binance-futures","ETHUSDT",1650880195639,43.53,2826.84,2826.83,8.64]
["binance-futures","ETHUSDT",1650880271181,89.287,2825.78,2825.77,10.075]
["binance-futures","ETHUSDT",1650880290592,13.818,2824.6,2824.59,4.674]
["binance-futures","ETHUSDT",1650880338591,9.441,2824.74,2824.73,43.498]
["binance-futures","ETHUSDT",1650880372613,0.517,2824.33,2824.32,60.739]
["binance-futures","ETHUSDT",1650880407993,6.909,2823.38,2823.37,0.174]
["binance-futures","ETHUSDT",1650880492188,45.233,2824.65,2824.64,1.824]
["binance-futures","ETHUSDT",1650880522676,27.289,2823.96,2823.95,8.932]
["binance-futures","ETHUSDT",1650880556885,12.364,2823.14,2823.13,11.846]
["binance-futures","ETHUSDT",1650880586633,0.672,2823.95,2823.94,63.771]
["binance-futures","ETHUSDT",1650880632179,37.771,2824.81,2824.8,1.237]
["binance-futures","ETHUSDT",1650880700299,31.83,2826.24,2826.23,1.265]
["binance-futures","ETHUSDT",1650880741757,5.126,2825.7,2825.69,17.101]
["binance-futures","ETHUSDT",1650880778375,11.508,2825.11,2825.1,19.951]
["binance-futures","ETHUSDT",1650880843197,10.42,2824.25,2824.24,25.961]
["binance-futures","ETHUSDT",1650880893049,18.166,2825.11,2825.1,16.555]
["binance-futures","ETHUSDT",1650880926431,89.82,2826.83,2826.82,0.101]
["binance-futures","ETHUSDT",1650880959098,2.15,2828.17,2828.15,0.002]
["binance-futures","ETHUSDT",1650881023850,4.187,2826.19,2826.18,23.489]
["binance-futures","ETHUSDT",1650881028173,45.702,2826.3,2826.29,0.064]
["binance-futures","ETHUSDT",1650881111343,47.617,2822.94,2822.93,1.529]
["binance-futures","ETHUSDT",1650881141680,2.31,2819.86,2819.85,38.67]
["binance-futures","ETHUSDT",1650881172283,95.773,2820.33,2820.32,1.694]
["binance-futures","ETHUSDT",1650881242143,54.661,2818.82,2818.81,3.921]
["binance-futures","ETHUSDT",1650881245787,0.042,2818.98,2818.97,46.051]
["binance-futures","ETHUSDT",1650881334175,0.363,2820.93,2820.92,1.124]
["binance-futures","ETHUSDT",1650881373039,26.901,2821.33,2821.32,4.765]
["binance-futures","ETHUSDT",1650881421285,10.111,2820.44,2820.43,25.105]
["binance-futures","ETHUSDT",1650881453891,4.94,2819.29,2819.28,39.991]
["binance-futures","ETHUSDT",1650881488498,41.752,2820.41,2820.4,2.786]
["binance-futures","ETHUSDT",1650881573296,7.147,2822.75,2822.74,22.277]
["binance-futures","ETHUSDT",1650881625247,40.671,2822.43,2822.42,14.437]
["binance-futures","ETHUSDT",1650881658552,36.714,2821.49,2821.48,3.472]
["binance-futures","ETHUSDT",1650881700376,0.04,2821.34,2821.33,69.528]
["binance-futures","ETHUSDT",1650881739839,40.208,2822.84,2822.83,11.208]
["binance-futures","ETHUSDT",1650881815279,27.929,2824.18,2824.17,9.23]
["binance-futures","ETHUSDT",1650881874788,0.47,2823.7,2823.69,41.83]
["binance-futures","ETHUSDT",1650881912445,162.484,2824.45,2824.44,13.831]
["binance-futures","ETHUSDT",1650881954909,158.284,2824.05,2824.04,27.337]
["binance-futures","ETHUSDT",1650882033265,1.398,2824.84,2824.83,109.312]
["binance-futures","ETHUSDT",1650882083352,17.142,2823.94,2823.93,12.356]
["binance-futures","ETHUSDT",1650882127739,9.189,2824.99,2824.98,43.296]
["binance-futures","ETHUSDT",1650882164395,15.675,2825.99,2825.98,49.285]
["binance-futures","ETHUSDT",1650882200549,0.021,2827.44,2827.43,114.272]
["binance-futures","ETHUSDT",1650882268852,129.671,2826.81,2826.8,0.004]
["binance-futures","ETHUSDT",1650882317173,47.412,2825.79,2825.78,12.592]
["binance-futures","ETHUSDT",1650882351262,0.109,2825.3,2825.29,101.07]
["binance-futures","ETHUSDT",1650882396443,9.376,2825.07,2825.06,20.669]
["binance-futures","ETHUSDT",1650882449491,72.253,2823.97,2823.96,0.383]
["binance-futures","ETHUSDT",1650882525305,2.652,2825.92,2825.91,37.069]
["binance-futures","ETHUSDT",1650882560681,19.084,2824.89,2824.88,16.805]
["binance-futures","ETHUSDT",1650882599782,21.038,2825.93,2825.92,23.25]
["binance-futures","ETHUSDT",1650882653478,35.673,2826.24,2826.23,1.003]
["binance-futures","ETHUSDT",1650882678174,35.739,2827.01,2827.0,3.983]
["binance-futures","ETHUSDT",1650882778416,6.317,2823.39,2823.38,37.283]
["binance-futures","ETHUSDT",1650882817053,3.231,2824.96,2824.95,40.427]
["binance-futures","ETHUSDT",1650882848516,17.705,2826.11,2826.1,21.12]
["binance-futures","ETHUSDT",1650882910258,4.637,2825.25,2825.24,16.325]
["binance-futures","ETHUSDT",1650882945262,37.979,2824.58,2824.57,2.295]
["binance-futures","ETHUSDT",1650883035295,96.424,2826.01,2826.0,22.626]
["binance-futures","ETHUSDT",1650883061571,71.781,2823.96,2823.95,0.61]
["binance-futures","ETHUSDT",1650883111315,24.934,2824.99,2824.98,13.499]
["binance-futures","ETHUSDT",1650883159865,0.179,2825.0,2824.99,41.358]
["binance-futures","ETHUSDT",1650883201617,70.03,2824.58,2824.57,1.273]
["binance-futures","ETHUSDT",1650883254213,73.479,2826.38,2826.37,5.537]
["binance-futures","ETHUSDT",1650883329618,0.001,2827.13,2827.12,14.802]
["binance-futures","ETHUSDT",1650883363800,3.079,2826.71,2826.7,44.191]
["binance-futures","ETHUSDT",1650883404988,8.519,2826.71,2826.7,62.996]
["binance-futures","ETHUSDT",1650883443784,109.757,2826.07,2826.06,0.033]
["binance-futures","ETHUSDT",1650883494595,21.162,2824.18,2824.17,21.895]
["binance-futures","ETHUSDT",1650883576258,6.064,2825.29,2825.28,31.052]
["binance-futures","ETHUSDT",1650883615184,122.195,2826.65,2826.64,0.675]
["binance-futures","ETHUSDT",1650883650355,43.275,2827.18,2827.17,4.652]
["binance-futures","ETHUSDT",1650883706547,145.795,2826.21,2826.2,0.928]
["binance-futures","ETHUSDT",1650883781917,34.127,2826.7,2826.69,3.176]
["binance-futures","ETHUSDT",1650883825417,39.5,2827.07,2827.06,2.981]
["binance-futures","ETHUSDT",1650883864418,16.878,2826.55,2826.54,23.458]
["binance-futures","ETHUSDT",1650883947935,32.071,2826.93,2826.92,0.01]
["binance-futures","ETHUSDT",1650884000000,0.47,2826.54,2826.53,41.634]
["binance-futures","ETHUSDT",1650884042869,0.981,2825.04,2825.03,67.716]
["binance-futures","ETHUSDT",1650884077454,23.251,2825.24,2825.23,2.157]
["binance-futures","ETHUSDT",1650884109798,3.061,2825.1,2825.09,27.478]
["binance-futures","ETHUSDT",1650884159337,12.393,2824.42,2824.41,11.22]
["binance-futures","ETHUSDT",1650884255246,0.464,2823.3,2823.29,31.014]
["binance-futures","ETHUSDT",1650884297207,9.663,2823.34,2823.33,58.225]
["binance-futures","ETHUSDT",1650884355018,20.76,2821.68,2821.67,15.677]
["binance-futures","ETHUSDT",1650884377927,78.029,2821.82,2821.81,17.013]
["binance-futures","ETHUSDT",1650884412333,1.533,2822.79,2822.78,51.774]
["binance-futures","ETHUSDT",1650884500728,9.984,2819.48,2819.47,16.828]
["binance-futures","ETHUSDT",1650884535221,28.721,2822.25,2822.24,9.737]
["binance-futures","ETHUSDT",1650884584688,25.612,2819.11,2819.1,60.557]
["binance-futures","ETHUSDT",1650884605470,39.076,2819.08,2819.07,21.155]
["binance-futures","ETHUSDT",1650884641338,0.11,2820.51,2820.5,44.764]
["binance-futures","ETHUSDT",1650884720565,11.348,2818.55,2818.54,11.697]
["binance-futures","ETHUSDT",1650884777664,33.745,2819.84,2819.83,18.418]
["binance-futures","ETHUSDT",1650884798548,2.641,2819.86,2819.85,51.868]
["binance-futures","ETHUSDT",1650884838830,37.761,2820.58,2820.57,17.632]
["binance-futures","ETHUSDT",1650884877011,17.562,2820.2,2820.19,3.748]
["binance-futures","ETHUSDT",1650884950516,6.839,2820.48,2820.47,51.531]
["binance-futures","ETHUSDT",1650884997301,9.506,2821.75,2821.74,17.971]
["binance-futures","ETHUSDT",1650885027020,20.074,2824.29,2824.28,0.413]
["binance-futures","ETHUSDT",1650885064785,18.416,2822.11,2822.1,57.313]
["binance-futures","ETHUSDT",1650885140149,1.606,2819.21,2819.2,32.982]
["binance-futures","ETHUSDT",1650885180629,1.071,2818.05,2818.04,20.886]
["binance-futures","ETHUSDT",1650885219416,20.455,2818.35,2818.34,16.857]
["binance-futures","ETHUSDT",1650885252154,0.165,2817.46,2817.45,20.246]
["binance-futures","ETHUSDT",1650885303499,0.019,2817.36,2817.35,85.989]
["binance-futures","ETHUSDT",1650885366124,15.298,2821.99,2821.98,7.059]
["binance-futures","ETHUSDT",1650885403951,11.408,2819.24,2819.23,11.131]
["binance-futures","ETHUSDT",1650885441490,52.763,2817.46,2817.45,2.523]
["binance-futures","ETHUSDT",1650885487290,51.29,2821.43,2821.42,0.445]
["binance-futures","ETHUSDT",1650885503429,10.044,2821.84,2821.83,25.03]
["binance-futures","ETHUSDT",1650885592864,23.468,2822.11,2822.1,27.466]
["binance-futures","ETHUSDT",1650885624127,2.475,2824.38,2824.37,28.899]
["binance-futures","ETHUSDT",1650885659619,6.839,2823.4,2823.39,66.914]
["binance-futures","ETHUSDT",1650885712968,10.123,2826.71,2826.7,10.38]
["binance-futures","ETHUSDT",1650885729109,8.269,2826.96,2826.95,35.512]
["binance-futures","ETHUSDT",1650885811421,15.444,2837.48,2837.47,18.962]
["binance-futures","ETHUSDT",1650885844967,2.651,2841.85,2841.81,29.431]
["binance-futures","ETHUSDT",1650885876700,1.291,2849.11,2848.82,0.3]
["binance-futures","ETHUSDT",1650885919736,50.06,2842.95,2842.94,1.41]
["binance-futures","ETHUSDT",1650885954794,2.976,2841.05,2841.0,0.01]
["binance-futures","ETHUSDT",1650886029513,0.7,2838.11,2838.0,13.186]
["binance-futures","ETHUSDT",1650886059646,1.51,2832.59,2832.58,64.454]
["binance-futures","ETHUSDT",1650886094919,13.613,2833.12,2833.11,28.139]
["binance-futures","ETHUSDT",1650886128538,27.016,2832.51,2832.5,1.109]
["binance-futures","ETHUSDT",1650886159232,0.552,2834.41,2834.4,27.715]
["binance-futures","ETHUSDT",1650886204123,2.231,2839.23,2839.22,32.797]
["binance-futures","ETHUSDT",1650886265406,87.66,2842.34,2842.33,2.008]
["binance-futures","ETHUSDT",1650886297411,27.563,2840.51,2840.5,3.218]
["binance-futures","ETHUSDT",1650886335551,4.052,2839.39,2839.38,25.049]
["binance-futures","ETHUSDT",1650886384425,29.187,2841.92,2841.91,0.004]
["binance-futures","ETHUSDT",1650886442609,30.49,2841.12,2841.11,0.407]
["binance-futures","ETHUSDT",1650886479323,29.322,2839.71,2839.7,5.223]
["binance-futures","ETHUSDT",1650886509952,0.973,2839.51,2839.5,29.607]
["binance-futures","ETHUSDT",1650886540813,17.795,2843.97,2843.96,2.597]
["binance-futures","ETHUSDT",1650886597407,7.005,2843.07,2843.06,31.496]
["binance-futures","ETHUSDT",1650886653398,0.086,2841.51,2841.5,70.037]
["binance-futures","ETHUSDT",1650886689032,11.446,2842.07,2842.04,1.0]
["binance-futures","ETHUSDT",1650886723222,4.845,2841.91,2841.9,52.538]
["binance-futures","ETHUSDT",1650886754247,0.217,2842.25,2842.24,28.544]
["binance-futures","ETHUSDT",1650886837065,1.134,2840.43,2840.42,43.621]
["binance-futures","ETHUSDT",1650886869611,8.908,2841.83,2841.82,1.215]
["binance-futures","ETHUSDT",1650886910169,0.655,2841.38,2841.37,35.111]
["binance-futures","ETHUSDT",1650886940562,8.276,2843.37,2843.36,27.759]
["binance-futures","ETHUSDT",1650886972892,5.658,2841.67,2841.66,19.249]
["binance-futures","ETHUSDT",1650887051552,0.202,2841.36,2841.23,0.346]
["binance-futures","ETHUSDT",1650887081962,71.99,2844.31,2844.3,0.114]
["binance-futures","ETHUSDT",1650887131264,15.133,2842.34,2842.33,4.7]
["binance-futures","ETHUSDT",1650887147241,3.945,2842.24,2842.23,51.098]
["binance-futures","ETHUSDT",1650887179732,3.769,2845.37,2845.36,19.155]
["binance-futures","ETHUSDT",1650887254447,0.533,2846.32,2846.31,39.183]
["binance-futures","ETHUSDT",1650887265285,0.217,2845.67,2845.66,54.718]
["binance-futures","ETHUSDT",1650887317953,0.708,2853.07,2853.06,16.146]
["binance-futures","ETHUSDT",1650887354234,24.679,2857.96,2857.95,5.764]
["binance-futures","ETHUSDT",1650887381835,3.378,2857.95,2857.94,33.362]
["binance-futures","ETHUSDT",1650887431426,29.441,2856.8,2856.79,1.703]
["binance-futures","ETHUSDT",1650887481162,14.665,2854.45,2854.44,1.418]
["binance-futures","ETHUSDT",1650887511039,18.557,2855.96,2855.95,15.57]
["binance-futures","ETHUSDT",1650887543590,0.001,2858.62,2858.61,20.544]
["binance-futures","ETHUSDT",1650887574201,1.727,2856.41,2856.4,25.01]
["binance-futures","ETHUSDT",1650887643740,36.885,2857.01,2857.0,13.927]
["binance-futures","ETHUSDT",1650887675320,17.443,2856.87,2856.86,12.726]
["binance-futures","ETHUSDT",1650887710269,47.646,2856.42,2856.41,3.8]
["binance-futures","ETHUSDT",1650887745839,32.114,2856.07,2856.06,0.308]
["binance-futures","ETHUSDT",1650887819601,3.252,2856.6,2856.59,103.37]
["binance-futures","ETHUSDT",1650887853368,130.59,2856.2,2856.19,12.224]
["binance-futures","ETHUSDT",1650887890962,43.097,2855.77,2855.76,7.166]
["binance-futures","ETHUSDT",1650887923001,0.412,2856.12,2856.11,58.251]
["binance-futures","ETHUSDT",1650887973854,57.582,2857.86,2857.84,0.002]
["binance-futures","ETHUSDT",1650888027222,8.572,2859.98,2859.97,43.045]
["binance-futures","ETHUSDT",1650888056998,2.154,2857.0,2856.99,15.326]
["binance-futures","ETHUSDT",1650888089998,20.433,2858.99,2858.98,17.83]
["binance-futures","ETHUSDT",1650888141272,4.86,2857.01,2857.0,56.811]
["binance-futures","ETHUSDT",1650888150172,70.416,2857.18,2857.17,0.526]
["binance-futures","ETHUSDT",1650888223463,1.202,2859.73,2859.72,31.872]
["binance-futures","ETHUSDT",1650888254706,32.588,2858.96,2858.95,0.039]
["binance-futures","ETHUSDT",1650888269707,37.043,2859.73,2859.72,3.164]
["binance-futures","ETHUSDT",1650888323015,11.423,2859.0,2858.99,15.768]
["binance-futures","ETHUSDT",1650888356255,39.642,2858.8,2858.79,12.644]
["binance-futures","ETHUSDT",1650888429872,43.271,2856.16,2856.15,2.559]
["binance-futures","ETHUSDT",1650888460947,32.76,2855.91,2855.9,15.541]
["binance-futures","ETHUSDT",1650888495418,7.074,2858.33,2858.32,26.769]
["binance-futures","ETHUSDT",1650888528485,13.805,2857.01,2857.0,28.83]
["binance-futures","ETHUSDT",1650888561159,19.713,2857.84,2857.83,59.538]
["binance-futures","ETHUSDT",1650888640387,1.264,2856.38,2856.37,21.733]
["binance-futures","ETHUSDT",1650888672496,3.291,2856.09,2856.08,17.303]
["binance-futures","ETHUSDT",1650888702264,0.135,2855.64,2855.63,69.296]
["binance-futures","ETHUSDT",1650888737495,151.639,2855.11,2855.1,1.047]
["binance-futures","ETHUSDT",1650888767639,8.992,2856.74,2856.64,7.198]
["binance-futures","ETHUSDT",1650888847847,84.953,2853.85,2853.84,4.955]
["binance-futures","ETHUSDT",1650888881333,0.277,2854.7,2854.69,48.357]
["binance-futures","ETHUSDT",1650888918516,0.236,2854.92,2854.91,29.414]
["binance-futures","ETHUSDT",1650888955496,41.129,2856.69,2856.68,3.741]
["binance-futures","ETHUSDT",1650889012871,15.36,2858.6,2858.59,40.074]
["binance-futures","ETHUSDT",1650889063838,24.672,2859.26,2859.25,5.314]
["binance-futures","ETHUSDT",1650889101385,8.572,2859.86,2859.85,32.211]
["binance-futures","ETHUSDT",1650889136733,35.852,2860.1,2860.09,0.911]
["binance-futures","ETHUSDT",1650889193767,12.969,2864.08,2864.07,3.25]
["binance-futures","ETHUSDT",1650889243893,5.609,2861.36,2861.35,28.688]
["binance-futures","ETHUSDT",1650889275323,5.268,2861.49,2861.48,31.479]
["binance-futures","ETHUSDT",1650889315161,4.09,2862.61,2862.6,63.123]
["binance-futures","ETHUSDT",1650889352899,3.386,2861.93,2861.92,27.442]
["binance-futures","ETHUSDT",1650889382343,0.047,2863.2,2863.19,64.383]
["binance-futures","ETHUSDT",1650889454011,0.062,2869.5,2869.3,0.6]
["binance-futures","ETHUSDT",1650889485412,75.334,2866.0,2865.99,14.846]
["binance-futures","ETHUSDT",1650889518595,75.329,2866.74,2866.73,2.437]
["binance-futures","ETHUSDT",1650889553569,2.44,2864.67,2864.66,47.998]
["binance-futures","ETHUSDT",1650889582317,26.858,2865.02,2865.01,2.556]
["binance-futures","ETHUSDT",1650889657581,47.542,2863.72,2863.71,3.009]
["binance-futures","ETHUSDT",1650889687179,15.984,2862.3,2862.29,27.804]
["binance-futures","ETHUSDT",1650889724920,15.929,2862.66,2862.65,21.698]
["binance-futures","ETHUSDT",1650889751883,50.628,2864.65,2864.64,4.363]
["binance-futures","ETHUSDT",1650889781201,1.6,2865.19,2865.18,0.103]
["binance-futures","ETHUSDT",1650889855615,10.975,2864.19,2864.18,10.347]
["binance-futures","ETHUSDT",1650889869491,0.149,2863.31,2863.3,46.56]
["binance-futures","ETHUSDT",1650889915875,8.466,2862.25,2862.24,22.789]
["binance-futures","ETHUSDT",1650889950033,57.644,2861.29,2861.27,0.158]
["binance-futures","ETHUSDT",1650889981049,40.149,2861.56,2861.55,9.593]
["binance-futures","ETHUSDT",1650890043458,82.668,2861.77,2861.76,12.721]
["binance-futures","ETHUSDT",1650890093387,1.781,2861.94,2861.93,28.429]
["binance-futures","ETHUSDT",1650890126381,55.065,2861.68,2861.67,5.899]
["binance-futures","ETHUSDT",1650890163971,5.822,2863.05,2863.04,37.738]
["binance-futures","ETHUSDT",1650890201437,23.886,2861.72,2861.71,2.623]
["binance-futures","ETHUSDT",1650890269743,22.358,2861.77,2861.76,13.554]
["binance-futures","ETHUSDT",1650890310332,43.88,2862.6,2862.59,12.204]
["binance-futures","ETHUSDT",1650890348960,10.0,2862.12,2862.11,0.848]
["binance-futures","ETHUSDT",1650890393192,45.002,2862.4,2862.39,17.008]
["binance-futures","ETHUSDT",1650890432755,60.644,2862.71,2862.7,6.113]
["binance-futures","ETHUSDT",1650890506780,18.904,2862.53,2862.52,10.78]
["binance-futures","ETHUSDT",1650890546025,12.617,2862.09,2862.08,56.22]
["binance-futures","ETHUSDT",1650890578588,44.256,2865.06,2865.05,0.886]
["binance-futures","ETHUSDT",1650890618714,28.434,2860.05,2860.04,2.508]
["binance-futures","ETHUSDT",1650890684867,14.57,2858.51,2858.5,28.877]
["binance-futures","ETHUSDT",1650890715613,15.738,2857.93,2857.92,40.992]
["binance-futures","ETHUSDT",1650890749211,0.1,2855.97,2855.79,0.447]
["binance-futures","ETHUSDT",1650890764996,3.067,2856.42,2856.41,66.95]
["binance-futures","ETHUSDT",1650890810436,0.042,2855.14,2855.13,28.689]
["binance-futures","ETHUSDT",1650890889596,1.484,2856.47,2856.46,108.547]
["binance-futures","ETHUSDT",1650890925253,48.9,2856.34,2856.33,5.891]
["binance-futures","ETHUSDT",1650890950172,22.04,2854.79,2854.78,4.599]
["binance-futures","ETHUSDT",1650890999919,0.913,2855.5,2855.49,40.412]
["binance-futures","ETHUSDT",1650891034712,8.975,2855.33,2855.32,44.684]
["binance-futures","ETHUSDT",1650891120077,1.621,2853.64,2853.63,62.171]
["binance-futures","ETHUSDT",1650891158097,105.966,2853.96,2853.95,8.546]
["binance-futures","ETHUSDT",1650891187203,66.095,2855.31,2855.3,0.022]
["binance-futures","ETHUSDT",1650891224173,27.426,2854.58,2854.57,9.981]
["binance-futures","ETHUSDT",1650891255718,26.445,2853.87,2853.86,12.055]
["binance-futures","ETHUSDT",1650891341473,13.703,2856.64,2856.63,36.044]
["binance-futures","ETHUSDT",1650891381496,54.249,2857.67,2857.66,7.912]
["binance-futures","ETHUSDT",1650891409061,4.639,2858.21,2858.2,72.113]
["binance-futures","ETHUSDT",1650891449475,33.274,2858.65,2858.64,0.131]
["binance-futures","ETHUSDT",1650891488124,53.876,2857.2,2857.19,62.599]
["binance-futures","ETHUSDT",1650891542228,7.059,2856.92,2856.91,106.533]
["binance-futures","ETHUSDT",1650891622328,0.005,2856.48,2856.34,65.347]
["binance-futures","ETHUSDT",1650891658578,42.978,2856.66,2856.65,1.079]
["binance-futures","ETHUSDT",1650891699441,1.386,2855.5,2855.49,53.93]
["binance-futures","ETHUSDT",1650891771987,30.017,2855.94,2855.93,2.894]
["binance-futures","ETHUSDT",1650891824808,39.359,2855.12,2855.11,15.721]
["binance-futures","ETHUSDT",1650891861768,18.199,2853.35,2853.34,10.276]
["binance-futures","ETHUSDT",1650891891323,77.005,2851.68,2851.67,0.656]
["binance-futures","ETHUSDT",1650891954487,45.953,2851.83,2851.82,2.564]
["binance-futures","ETHUSDT",1650891956972,32.797,2852.68,2852.67,29.729]
["binance-futures","ETHUSDT",1650892027517,36.817,2853.33,2853.32,8.938]
["binance-futures","ETHUSDT",1650892064077,17.195,2850.02,2850.01,2.047]
["binance-futures","ETHUSDT",1650892104128,13.507,2851.9,2851.89,12.794]
["binance-futures","ETHUSDT",1650892132204,41.669,2852.68,2852.67,11.148]
["binance-futures","ETHUSDT",1650892210903,1.212,2853.42,2853.41,45.05]
["binance-futures","ETHUSDT",1650892245220,45.138,2852.65,2852.64,1.267]
["binance-futures","ETHUSDT",1650892292518,4.109,2853.41,2853.4,36.893]
["binance-futures","ETHUSDT",1650892318739,20.478,2855.38,2855.37,26.546]
["binance-futures","ETHUSDT",1650892349728,10.637,2854.73,2854.72,40.402]
["binance-futures","ETHUSDT",1650892434293,32.965,2857.72,2857.71,17.877]
["binance-futures","ETHUSDT",1650892464186,42.307,2858.46,2858.45,15.168]
["binance-futures","ETHUSDT",1650892510541,42.318,2858.86,2858.85,10.899]
["binance-futures","ETHUSDT",1650892533592,87.726,2856.51,2856.5,31.467]
["binance-futures","ETHUSDT",1650892565176,5.606,2857.65,2857.64,103.578]
["binance-futures","ETHUSDT",1650892650000,44.246,2857.22,2857.21,0.906]
["binance-futures","ETHUSDT",1650892675204,7.472,2855.85,2855.84,50.547]
["binance-futures","ETHUSDT",1650892725347,0.451,2857.08,2857.07,68.985]
["binance-futures","ETHUSDT",1650892764399,30.937,2858.93,2858.92,11.851]
["binance-futures","ETHUSDT",1650892798394,67.042,2858.28,2858.27,7.31]
["binance-futures","ETHUSDT",1650892865944,33.527,2861.32,2861.31,18.407]
["binance-futures","ETHUSDT",1650892913513,32.432,2860.21,2860.2,36.203]
["binance-futures","ETHUSDT",1650892947236,0.029,2860.66,2860.65,71.608]
["binance-futures","ETHUSDT",1650892994504,7.829,2860.68,2860.67,97.912]
["binance-futures","ETHUSDT",1650893043396,33.726,2859.27,2859.26,5.327]
["binance-futures","ETHUSDT",1650893114325,0.003,2858.71,2858.63,60.117]
["binance-futures","ETHUSDT",1650893149391,0.874,2859.53,2859.52,48.676]
["binance-futures","ETHUSDT",1650893183320,139.925,2859.75,2859.39,0.1]
["binance-futures","ETHUSDT",1650893238002,94.322,2857.58,2857.57,0.698]
["binance-futures","ETHUSDT",1650893262874,3.373,2856.57,2856.56,35.31]
["binance-futures","ETHUSDT",1650893343814,40.97,2856.29,2856.28,3.287]
["binance-futures","ETHUSDT",1650893381549,42.554,2856.36,2856.35,2.607]
["binance-futures","ETHUSDT",1650893414035,4.681,2854.48,2854.47,21.793]
["binance-futures","ETHUSDT",1650893457740,40.033,2853.68,2853.67,9.625]
["binance-futures","ETHUSDT",1650893520842,11.804,2839.82,2839.81,1.004]
["binance-futures","ETHUSDT",1650893553528,0.865,2849.36,2849.35,40.906]
["binance-futures","ETHUSDT",1650893590535,0.004,2845.4,2845.28,1.399]
["binance-futures","ETHUSDT",1650893613564,0.087,2846.42,2846.41,43.81]
["binance-futures","ETHUSDT",1650893657572,7.148,2844.13,2844.12,0.964]
["binance-futures","ETHUSDT",1650893733524,20.392,2853.34,2853.33,38.539]
["binance-futures","ETHUSDT",1650893767171,1.988,2856.57,2856.56,8.425]
["binance-futures","ETHUSDT",1650893794689,13.997,2862.22,2862.21,21.021]
["binance-futures","ETHUSDT",1650893839205,0.521,2888.91,2888.8,5.91]
["binance-futures","ETHUSDT",1650893874201,2.244,2886.17,2886.16,14.974]
["binance-futures","ETHUSDT",1650893958912,1.931,2878.55,2878.54,16.83]
["binance-futures","ETHUSDT",1650893962167,19.689,2877.02,2877.01,3.3]
["binance-futures","ETHUSDT",1650894030483,0.074,2882.72,2882.71,18.096]
["binance-futures","ETHUSDT",1650894062308,8.865,2880.53,2880.52,39.787]
["binance-futures","ETHUSDT",1650894092959,0.253,2880.95,2880.94,0.003]
["binance-futures","ETHUSDT",1650894138637,20.521,2881.53,2881.52,5.925]
["binance-futures","ETHUSDT",1650894196147,29.751,2882.15,2882.14,0.003]
["binance-futures","ETHUSDT",1650894225685,15.513,2884.26,2884.25,4.625]
["binance-futures","ETHUSDT",1650894260532,25.173,2877.2,2877.19,1.01]
["binance-futures","ETHUSDT",1650894332114,1.859,2868.83,2868.82,8.552]
["binance-futures","ETHUSDT",1650894371355,14.76,2864.93,2864.4,0.151]
["binance-futures","ETHUSDT",1650894404015,10.973,2865.87,2865.86,0.096]
["binance-futures","ETHUSDT",1650894433247,8.131,2865.5,2865.49,19.384]
["binance-futures","ETHUSDT",1650894466252,54.187,2864.42,2864.41,1.672]
["binance-futures","ETHUSDT",1650894528693,4.01,2863.03,2863.02,5.03]
["binance-futures","ETHUSDT",1650894567465,0.008,2864.5,2863.91,7.891]
["binance-futures","ETHUSDT",1650894602365,16.984,2869.23,2869.22,0.312]
["binance-futures","ETHUSDT",1650894634292,13.246,2867.33,2867.19,3.439]
["binance-futures","ETHUSDT",1650894664641,4.993,2875.8,2875.79,13.045]
["binance-futures","ETHUSDT",1650894707860,6.849,2865.68,2865.65,0.49]
["binance-futures","ETHUSDT",1650894780497,0.982,2867.79,2867.78,14.487]
["binance-futures","ETHUSDT",1650894816647,65.08,2861.62,2861.61,3.121]
["binance-futures","ETHUSDT",1650894863161,2.387,2869.22,2869.21,8.211]
["binance-futures","ETHUSDT",1650894884080,0.142,2865.14,2865.11,2.77]
["binance-futures","ETHUSDT",1650894957160,10.819,2869.77,2869.76,0.02]
["binance-futures","ETHUSDT",1650894987091,31.46,2869.63,2869.62,1.396]
["binance-futures","ETHUSDT",1650895032105,0.01,2866.25,2866.17,51.486]
["binance-futures","ETHUSDT",1650895049281,10.03,2863.99,2863.98,14.795]
["binance-futures","ETHUSDT",1650895083799,1.079,2866.9,2866.89,12.097]
["binance-futures","ETHUSDT",1650895151857,5.909,2860.4,2860.39,69.471]
["binance-futures","ETHUSDT",1650895175628,20.564,2856.75,2856.64,0.635]
["binance-futures","ETHUSDT",1650895214862,9.743,2856.04,2856.03,27.174]
["binance-futures","ETHUSDT",1650895245855,64.853,2856.2,2856.19,0.175]
["binance-futures","ETHUSDT",1650895277005,0.1,2855.05,2855.04,0.044]
["binance-futures","ETHUSDT",1650895346623,2.822,2849.91,2849.9,21.459]
["binance-futures","ETHUSDT",1650895371662,0.477,2853.1,2852.88,5.378]
["binance-futures","ETHUSDT",1650895410844,0.003,2852.87,2852.86,8.0]
["binance-futures","ETHUSDT",1650895440498,100.615,2852.89,2852.88,0.976]
["binance-futures","ETHUSDT",1650895470126,0.347,2852.91,2852.9,54.334]
["binance-futures","ETHUSDT",1650895537623,30.365,2853.07,2853.06,1.541]
["binance-futures","ETHUSDT",1650895571014,0.705,2853.52,2853.5,0.01]
["binance-futures","ETHUSDT",1650895600730,0.694,2854.94,2854.93,29.956]
["binance-futures","ETHUSDT",1650895632205,1.513,2858.58,2858.45,0.004]
["binance-futures","ETHUSDT",1650895674796,1.776,2861.07,2861.06,32.636]
["binance-futures","ETHUSDT",1650895725792,58.99,2861.46,2861.45,7.388]
["binance-futures","ETHUSDT",1650895753991,0.857,2862.08,2862.07,33.276]
["binance-futures","ETHUSDT",1650895781769,33.913,2863.5,2863.49,1.463]
["binance-futures","ETHUSDT",1650895828643,6.399,2859.4,2859.39,31.382]
["binance-futures","ETHUSDT",1650895842550,22.216,2857.72,2857.71,23.435]
["binance-futures","ETHUSDT",1650895913544,9.987,2862.35,2862.34,30.797]
["binance-futures","ETHUSDT",1650895942271,7.435,2860.51,2860.5,14.954]
["binance-futures","ETHUSDT",1650895969755,46.248,2859.43,2859.42,4.089]
["binance-futures","ETHUSDT",1650896004985,68.495,2855.79,2855.78,6.641]
["binance-futures","ETHUSDT",1650896079707,0.975,2853.91,2853.81,6.497]
["binance-futures","ETHUSDT",1650896109413,13.282,2854.51,2854.35,5.571]
["binance-futures","ETHUSDT",1650896139480,4.972,2851.77,2851.76,13.975]
["binance-futures","ETHUSDT",1650896173638,62.472,2853.75,2853.74,0.297]
["binance-futures","ETHUSDT",1650896210567,0.063,2851.52,2851.51,35.103]
["binance-futures","ETHUSDT",1650896280318,35.125,2850.15,2850.14,2.419]
["binance-futures","ETHUSDT",1650896308283,40.523,2850.0,2849.99,10.008]
["binance-futures","ETHUSDT",1650896338310,50.502,2851.95,2851.94,2.798]
["binance-futures","ETHUSDT",1650896370125,4.986,2850.73,2850.72,54.943]
["binance-futures","ETHUSDT",1650896399675,1.267,2852.89,2852.88,30.761]
["binance-futures","ETHUSDT",1650896473257,28.192,2850.01,2850.0,2.851]
["binance-futures","ETHUSDT",1650896483125,2.202,2848.76,2848.75,9.945]
["binance-futures","ETHUSDT",1650896536733,24.057,2846.47,2846.46,3.42]
["binance-futures","ETHUSDT",1650896564982,0.295,2848.6,2848.59,49.897]
["binance-futures","ETHUSDT",1650896592292,0.05,2850.4,2850.2,0.1]
["binance-futures","ETHUSDT",1650896641820,1.343,2854.47,2854.46,59.932]
["binance-futures","ETHUSDT",1650896695422,21.094,2859.07,2859.06,0.042]
["binance-futures","ETHUSDT",1650896728244,16.585,2860.8,2860.79,0.002]
["binance-futures","ETHUSDT",1650896757826,9.968,2862.74,2862.73,0.021]
["binance-futures","ETHUSDT",1650896785917,6.749,2861.21,2861.2,21.173]
["binance-futures","ETHUSDT",1650896861882,31.577,2860.58,2860.57,7.669]
["binance-futures","ETHUSDT",1650896892688,14.076,2861.06,2861.05,37.219]
["binance-futures","ETHUSDT",1650896921240,0.1,2862.61,2862.6,127.665]
["binance-futures","ETHUSDT",1650896951409,2.765,2865.76,2865.75,51.368]
["binance-futures","ETHUSDT",1650896981648,13.17,2869.13,2869.12,7.229]
["binance-futures","ETHUSDT",1650897052971,1.963,2873.04,2873.03,15.277]
["binance-futures","ETHUSDT",1650897083783,19.629,2873.31,2873.3,0.115]
["binance-futures","ETHUSDT",1650897110366,9.185,2879.24,2879.23,27.784]
["binance-futures","ETHUSDT",1650897147582,0.6,2884.55,2884.54,7.791]
["binance-futures","ETHUSDT",1650897184517,27.904,2883.38,2883.37,10.752]
["binance-futures","ETHUSDT",1650897262810,0.48,2885.35,2885.34,32.737]
["binance-futures","ETHUSDT",1650897293715,1.142,2885.42,2885.41,76.36]
["binance-futures","ETHUSDT",1650897344937,20.376,2888.95,2888.94,1.802]
["binance-futures","ETHUSDT",1650897358649,6.838,2886.07,2886.06,24.188]
["binance-futures","ETHUSDT",1650897424931,0.004,2891.33,2891.32,44.572]
["binance-futures","ETHUSDT",1650897450300,6.115,2893.24,2893.23,82.386]
["binance-futures","ETHUSDT",1650897463335,16.023,2892.62,2892.61,9.437]
["binance-futures","ETHUSDT",1650897511116,27.526,2888.16,2888.15,18.155]
["binance-futures","ETHUSDT",1650897545127,0.929,2885.28,2885.27,32.46]
["binance-futures","ETHUSDT",1650897610936,10.283,2880.73,2880.72,40.868]
["binance-futures","ETHUSDT",1650897640451,35.086,2877.28,2877.27,10.099]
["binance-futures","ETHUSDT",1650897672310,5.041,2880.76,2880.75,20.076]
["binance-futures","ETHUSDT",1650897703465,3.673,2877.73,2877.72,51.524]
["binance-futures","ETHUSDT",1650897731079,9.335,2877.46,2877.45,28.879]
["binance-futures","ETHUSDT",1650897799593,25.488,2879.33,2879.32,82.659]
["binance-futures","ETHUSDT",1650897827332,0.106,2876.01,2876.0,21.469]
["binance-futures","ETHUSDT",1650897859161,50.319,2876.95,2876.94,0.708]
["binance-futures","ETHUSDT",1650897889686,0.4,2877.68,2877.65,0.998]
["binance-futures","ETHUSDT",1650897918267,7.219,2876.39,2876.38,102.936]
["binance-futures","ETHUSDT",1650897990948,30.082,2882.02,2882.01,9.482]
["binance-futures","ETHUSDT",1650898021217,75.3,2877.57,2877.56,3.615]
["binance-futures","ETHUSDT",1650898053341,0.139,2878.79,2878.78,66.275]
["binance-futures","ETHUSDT",1650898082832,0.006,2882.42,2882.41,53.312]
["binance-futures","ETHUSDT",1650898133067,1.619,2884.54,2884.53,47.478]
["binance-futures","ETHUSDT",1650898183583,0.03,2881.29,2881.25,14.779]
["binance-futures","ETHUSDT",1650898212819,42.092,2882.82,2882.81,1.205]
["binance-futures","ETHUSDT",1650898240502,73.695,2881.2,2881.19,0.098]
["binance-futures","ETHUSDT",1650898294143,22.626,2881.28,2881.27,27.527]
["binance-futures","ETHUSDT",1650898303245,20.486,2880.82,2880.81,3.111]
["binance-futures","ETHUSDT",1650898376081,8.192,2874.2,2874.19,46.71]
["binance-futures","ETHUSDT",1650898406298,82.493,2873.44,2873.43,2.309]
["binance-futures","ETHUSDT",1650898438422,38.396,2869.47,2869.46,10.678]
["binance-futures","ETHUSDT",1650898466810,0.01,2869.5,2869.36,0.003]
["binance-futures","ETHUSDT",1650898497755,32.394,2870.47,2870.46,34.767]
["binance-futures","ETHUSDT",1650898567267,12.057,2869.18,2869.17,27.879]
["binance-futures","ETHUSDT",1650898603595,28.435,2869.7,2869.69,2.794]
["binance-futures","ETHUSDT",1650898631018,10.019,2871.15,2871.14,5.115]
["binance-futures","ETHUSDT",1650898663687,13.799,2872.0,2871.99,19.351]
["binance-futures","ETHUSDT",1650898737265,49.827,2870.93,2870.92,4.049]
["binance-futures","ETHUSDT",1650898750657,33.105,2869.67,2869.66,8.451]
["binance-futures","ETHUSDT",1650898800638,17.009,2869.46,2869.45,10.095]
["binance-futures","ETHUSDT",1650898828483,6.552,2871.74,2871.73,30.705]
["binance-futures","ETHUSDT",1650898863476,0.038,2872.99,2872.98,30.158]
["binance-futures","ETHUSDT",1650898929864,13.747,2868.0,2867.99,70.634]
["binance-futures","ETHUSDT",1650898944481,30.463,2868.6,2868.59,6.891]
["binance-futures","ETHUSDT",1650898995019,19.924,2870.87,2870.74,0.93]
["binance-futures","ETHUSDT",1650899026045,4.286,2870.3,2870.24,0.174]
["binance-futures","ETHUSDT",1650899054745,121.966,2871.33,2871.32,5.589]
["binance-futures","ETHUSDT",1650899113734,83.398,2867.89,2867.88,0.564]
["binance-futures","ETHUSDT",1650899161121,1.544,2866.63,2866.62,60.903]
["binance-futures","ETHUSDT",1650899196029,81.788,2868.24,2868.23,2.669]
["binance-futures","ETHUSDT",1650899227501,3.053,2869.47,2869.46,25.447]
["binance-futures","ETHUSDT",1650899261911,34.941,2868.62,2868.61,2.85]
["binance-futures","ETHUSDT",1650899335352,34.355,2870.18,2870.17,0.464]
["binance-futures","ETHUSDT",1650899364590,2.139,2872.63,2872.62,27.864]
["binance-futures","ETHUSDT",1650899399519,48.649,2872.48,2872.47,2.762]
["binance-futures","ETHUSDT",1650899432459,5.826,2870.44,2870.43,5.574]
["binance-futures","ETHUSDT",1650899458104,6.057,2872.96,2872.95,78.584]
["binance-futures","ETHUSDT",1650899526540,5.231,2877.81,2877.8,20.776]
["binance-futures","ETHUSDT",1650899555314,36.807,2877.82,2877.81,8.275]
["binance-futures","ETHUSDT",1650899569494,9.53,2882.3,2882.29,10.086]
["binance-futures","ETHUSDT",1650899622749,12.45,2884.89,2884.88,21.142]
["binance-futures","ETHUSDT",1650899652247,0.176,2880.42,2880.41,35.255]
["binance-futures","ETHUSDT",1650899722552,13.373,2873.05,2873.04,40.777]
["binance-futures","ETHUSDT",1650899750367,29.026,2871.06,2871.05,6.382]
["binance-futures","ETHUSDT",1650899764639,10.591,2868.59,2868.36,1.5]
["binance-futures","ETHUSDT",1650899814281,29.292,2874.13,2874.12,3.12]
["binance-futures","ETHUSDT",1650899882314,78.264,2875.79,2875.78,0.074]
["binance-futures","ETHUSDT",1650899910247,0.089,2874.74,2874.72,21.321]
["binance-futures","ETHUSDT",1650899931310,66.989,2874.55,2874.54,4.1]
["binance-futures","ETHUSDT",1650899979271,1.655,2877.56,2877.55,39.776]
["binance-futures","ETHUSDT",1650900014239,11.095,2882.0,2881.99,10.799]
["binance-futures","ETHUSDT",1650900082757,0.044,2882.92,2882.91,94.353]
["binance-futures","ETHUSDT",1650900117737,21.888,2885.01,2885.0,14.124]
["binance-futures","ETHUSDT",1650900144158,27.121,2883.01,2883.0,55.595]
["binance-futures","ETHUSDT",1650900174692,3.346,2883.7,2883.69,93.716]
["binance-futures","ETHUSDT",1650900208137,25.814,2882.43,2882.42,2.452]
["binance-futures","ETHUSDT",1650900244272,0.003,2881.98,2881.97,82.77]
["binance-futures","ETHUSDT",1650900315220,8.337,2880.71,2880.7,8.744]
["binance-futures","ETHUSDT",1650900349445,3.124,2885.85,2885.84,31.451]
["binance-futures","ETHUSDT",1650900376851,9.148,2887.44,2887.43,34.885]
["binance-futures","ETHUSDT",1650900435277,3.929,2884.27,2884.26,29.579]
["binance-futures","ETHUSDT",1650900483681,0.713,2883.49,2883.48,76.245]
["binance-futures","ETHUSDT",1650900514509,1.0,2882.66,2882.58,0.765]
["binance-futures","ETHUSDT",1650900546727,45.186,2881.5,2881.49,0.024]
["binance-futures","ETHUSDT",1650900604326,75.575,2879.7,2879.69,0.014]
["binance-futures","ETHUSDT",1650900607815,40.952,2879.0,2878.99,27.599]
["binance-futures","ETHUSDT",1650900679444,15.215,2877.62,2877.61,11.626]
["binance-futures","ETHUSDT",1650900711016,111.429,2877.91,2877.9,2.213]
["binance-futures","ETHUSDT",1650900744280,24.097,2877.16,2877.15,10.21]
["binance-futures","ETHUSDT",1650900801803,32.091,2875.09,2875.08,19.387]
["binance-futures","ETHUSDT",1650900806512,2.5,2874.95,2874.94,28.92]
["binance-futures","ETHUSDT",1650900881070,7.374,2878.26,2878.25,76.504]
["binance-futures","ETHUSDT",1650900912212,2.933,2880.26,2880.25,56.786]
["binance-futures","ETHUSDT",1650900950542,69.595,2885.24,2885.23,2.57]
["binance-futures","ETHUSDT",1650900973578,22.775,2886.02,2886.01,13.427]
["binance-futures","ETHUSDT",1650901005434,0.899,2884.11,2884.1,43.135]
["binance-futures","ETHUSDT",1650901083301,0.833,2879.55,2879.54,33.284]
["binance-futures","ETHUSDT",1650901124184,1.274,2880.72,2880.71,33.049]
["binance-futures","ETHUSDT",1650901149188,41.884,2877.75,2877.74,3.956]
["binance-futures","ETHUSDT",1650901186692,57.578,2879.24,2879.23,1.828]
["binance-futures","ETHUSDT",1650901260729,69.391,2877.75,2877.74,2.489]
["binance-futures","ETHUSDT",1650901279715,40.505,2875.66,2875.65,2.605]
["binance-futures","ETHUSDT",1650901325204,43.771,2875.83,2875.82,2.897]
["binance-futures","ETHUSDT",1650901360214,5.242,2876.72,2876.71,35.076]
["binance-futures","ETHUSDT",1650901397638,19.638,2876.43,2876.42,3.305]
["binance-futures","ETHUSDT",1650901463441,12.747,2877.22,2877.21,40.382]
["binance-futures","ETHUSDT",1650901504475,2.616,2872.71,2872.7,22.943]
["binance-futures","ETHUSDT",1650901536205,10.467,2870.75,2870.74,22.855]
["binance-futures","ETHUSDT",1650901565402,0.28,2869.52,2869.51,1.5]
["binance-futures","ETHUSDT",1650901597946,0.269,2868.41,2868.4,29.092]
["binance-futures","ETHUSDT",1650901654579,34.989,2867.83,2867.82,1.851]
["binance-futures","ETHUSDT",1650901694730,12.315,2868.68,2868.67,46.794]
["binance-futures","ETHUSDT",1650901726769,5.103,2865.82,2865.81,88.396]
["binance-futures","ETHUSDT",1650901755193,60.775,2866.96,2866.95,1.612]
["binance-futures","ETHUSDT",1650901796560,90.668,2865.52,2865.51,1.832]
["binance-futures","ETHUSDT",1650901861742,36.919,2866.41,2866.4,4.793]
["binance-futures","ETHUSDT",1650901889356,0.119,2864.51,2864.5,34.972]
["binance-futures","ETHUSDT",1650901922948,21.102,2865.56,2865.55,37.552]
["binance-futures","ETHUSDT",1650901962221,11.539,2864.92,2864.91,41.105]
["binance-futures","ETHUSDT",1650901981990,0.321,2864.92,2864.91,76.627]
["binance-futures","ETHUSDT",1650902052652,21.535,2865.24,2865.23,6.013]
["binance-futures","ETHUSDT",1650902083503,14.867,2867.14,2867.1,0.224]
["binance-futures","ETHUSDT",1650902103771,2.612,2871.38,2871.31,0.383]
["binance-futures","ETHUSDT",1650902146719,37.139,2867.48,2867.47,7.0]
["binance-futures","ETHUSDT",1650902174717,14.887,2866.43,2866.42,10.982]
["binance-futures","ETHUSDT",1650902254452,8.657,2867.94,2867.93,19.725]
["binance-futures","ETHUSDT",1650902274613,10.907,2867.97,2867.96,24.234]
["binance-futures","ETHUSDT",1650902315225,61.451,2865.8,2865.79,12.168]
["binance-futures","ETHUSDT",1650902352554,0.341,2867.74,2867.73,60.753]
["binance-futures","ETHUSDT",1650902432998,28.012,2866.38,2866.37,6.689]
["binance-futures","ETHUSDT",1650902457286,54.633,2864.49,2864.48,0.621]
["binance-futures","ETHUSDT",1650902496554,0.044,2864.94,2864.93,28.581]
["binance-futures","ETHUSDT",1650902524298,0.801,2869.0,2868.99,41.661]
["binance-futures","ETHUSDT",1650902558029,58.495,2866.29,2866.28,0.162]
["binance-futures","ETHUSDT",1650902634876,4.484,2868.85,2868.84,42.23]
["binance-futures","ETHUSDT",1650902636949,3.133,2868.68,2868.67,36.792]
["binance-futures","ETHUSDT",1650902700340,20.699,2869.34,2869.33,55.211]
["binance-futures","ETHUSDT",1650902727366,38.696,2870.8,2870.79,12.504]
["binance-futures","ETHUSDT",1650902762206,0.556,2870.42,2870.25,0.01]
["binance-futures","ETHUSDT",1650902803164,68.265,2872.42,2872.41,0.744]
["binance-futures","ETHUSDT",1650902862855,5.089,2877.11,2877.1,76.589]
["binance-futures","ETHUSDT",1650902894898,37.349,2877.53,2877.52,0.021]
["binance-futures","ETHUSDT",1650902924319,46.332,2877.15,2877.14,0.798]
["binance-futures","ETHUSDT",1650902966565,1.101,2878.99,2878.98,25.823]
["binance-futures","ETHUSDT",1650903026102,4.883,2877.48,2877.47,12.122]
["binance-futures","ETHUSDT",1650903054918,9.978,2881.05,2881.04,23.023]
["binance-futures","ETHUSDT",1650903085862,3.267,2881.35,2881.34,37.292]
["binance-futures","ETHUSDT",1650903107043,139.182,2882.23,2882.22,0.899]
["binance-futures","ETHUSDT",1650903142730,2.261,2880.47,2880.46,38.258]
["binance-futures","ETHUSDT",1650903215660,21.229,2884.83,2884.82,13.925]
["binance-futures","ETHUSDT",1650903247020,25.253,2887.53,2887.52,13.093]
["binance-futures","ETHUSDT",1650903273441,33.595,2887.63,2887.62,16.112]
["binance-futures","ETHUSDT",1650903313948,4.998,2891.97,2891.93,0.96]
["binance-futures","ETHUSDT",1650903348921,5.498,2900.51,2900.5,12.545]
["binance-futures","ETHUSDT",1650903430261,2.1,2895.67,2895.66,40.57]
["binance-futures","ETHUSDT",1650903458921,1.117,2899.69,2899.68,46.484]
["binance-futures","ETHUSDT",1650903500122,0.675,2895.62,2895.61,27.057]
["binance-futures","ETHUSDT",1650903520801,65.424,2895.09,2895.08,30.239]
["binance-futures","ETHUSDT",1650903548262,0.001,2896.67,2896.66,61.553]
["binance-futures","ETHUSDT",1650903618421,16.033,2898.36,2898.35,12.162]
["binance-futures","ETHUSDT",1650903657982,19.289,2903.0,2902.99,47.467]
["binance-futures","ETHUSDT",1650903675222,0.702,2908.5,2908.49,6.21]
["binance-futures","ETHUSDT",1650903705525,10.983,2905.54,2905.53,44.843]
["binance-futures","ETHUSDT",1650903766488,4.617,2908.2,2908.19,62.161]
["binance-futures","ETHUSDT",1650903773132,72.059,2908.85,2908.84,0.273]
["binance-futures","ETHUSDT",1650903822984,0.166,2909.59,2909.58,64.515]
["binance-futures","ETHUSDT",1650903850980,27.539,2912.67,2912.43,1.5]
["binance-futures","ETHUSDT",1650903880410,12.464,2908.82,2908.81,8.43]
["binance-futures","ETHUSDT",1650903941105,7.675,2911.1,2911.03,0.141]
["binance-futures","ETHUSDT",1650903974376,29.203,2907.35,2907.34,6.028]
["binance-futures","ETHUSDT",1650904005659,40.668,2907.79,2907.78,2.343]
["binance-futures","ETHUSDT",1650904032827,2.607,2909.43,2909.42,51.795]
["binance-futures","ETHUSDT",1650904059724,50.338,2908.18,2908.15,1.032]
["binance-futures","ETHUSDT",1650904131194,14.593,2906.62,2906.61,29.273]
["binance-futures","ETHUSDT",1650904159888,28.225,2909.64,2909.63,2.568]
["binance-futures","ETHUSDT",1650904196622,23.037,2907.14,2907.13,5.181]
["binance-futures","ETHUSDT",1650904223543,82.967,2909.69,2909.68,0.638]
["binance-futures","ETHUSDT",1650904286136,13.394,2904.39,2904.38,11.203]
["binance-futures","ETHUSDT",1650904320369,2.365,2907.35,2907.34,39.979]
["binance-futures","ETHUSDT",1650904346294,14.029,2912.13,2912.12,19.034]
["binance-futures","ETHUSDT",1650904379008,7.581,2912.41,2912.4,66.942]
["binance-futures","ETHUSDT",1650904420982,42.281,2913.93,2913.92,0.886]
["binance-futures","ETHUSDT",1650904433680,0.055,2916.43,2916.42,44.661]
["binance-futures","ETHUSDT",1650904503275,48.238,2912.51,2912.5,0.044]
["binance-futures","ETHUSDT",1650904530570,15.174,2914.8,2914.79,10.325]
["binance-futures","ETHUSDT",1650904579822,3.761,2914.11,2914.1,34.769]
["binance-futures","ETHUSDT",1650904594524,8.828,2917.0,2916.99,36.042]
["binance-futures","ETHUSDT",1650904622150,21.232,2916.82,2916.81,1.193]
["binance-futures","ETHUSDT",1650904692589,0.172,2915.28,2915.23,0.5]
["binance-futures","ETHUSDT",1650904716100,96.151,2915.83,2915.82,9.006]
["binance-futures","ETHUSDT",1650904748914,23.699,2914.36,2914.35,0.008]
["binance-futures","ETHUSDT",1650904782393,1.004,2912.6,2912.59,78.213]
["binance-futures","ETHUSDT",1650904810826,2.594,2913.53,2913.3,0.01]
["binance-futures","ETHUSDT",1650904879683,62.665,2913.96,2913.95,6.726]
["binance-futures","ETHUSDT",1650904914099,14.16,2912.1,2912.09,9.812]
["binance-futures","ETHUSDT",1650904943859,0.003,2911.52,2911.51,107.994]
["binance-futures","ETHUSDT",1650904978386,5.88,2911.64,2911.63,29.057]
["binance-futures","ETHUSDT",1650905022390,2.221,2921.0,2920.99,86.957]
["binance-futures","ETHUSDT",1650905086570,9.363,2925.35,2925.34,17.025]
["binance-futures","ETHUSDT",1650905114440,63.398,2925.99,2925.98,4.48]
["binance-futures","ETHUSDT",1650905142445,2.043,2925.63,2925.62,43.226]
["binance-futures","ETHUSDT",1650905172595,46.068,2925.19,2925.18,52.607]
["binance-futures","ETHUSDT",1650905214792,0.599,2920.99,2920.98,46.331]
["binance-futures","ETHUSDT",1650905266468,37.317,2919.7,2919.69,1.021]
["binance-futures","ETHUSDT",1650905299453,5.449,2920.75,2920.74,8.804]
["binance-futures","ETHUSDT",1650905327848,1.836,2924.0,2923.99,14.765]
["binance-futures","ETHUSDT",1650905374673,5.144,2927.39,2927.38,60.625]
["binance-futures","ETHUSDT",1650905426391,18.159,2930.71,2930.7,1.626]
["binance-futures","ETHUSDT",1650905453122,0.004,2927.9,2927.89,19.229]
["binance-futures","ETHUSDT",1650905486029,0.7,2926.4,2926.36,0.185]
["binance-futures","ETHUSDT",1650905512956,0.814,2926.98,2926.97,29.316]
["binance-futures","ETHUSDT",1650905544017,0.004,2927.75,2927.69,5.0]
["binance-futures","ETHUSDT",1650905613954,1.221,2930.34,2930.33,81.685]
["binance-futures","ETHUSDT",1650905642742,31.292,2929.86,2929.85,2.755]
["binance-futures","ETHUSDT",1650905672305,49.691,2927.18,2927.17,1.02]
["binance-futures","ETHUSDT",1650905704076,42.275,2926.37,2926.36,5.382]
["binance-futures","ETHUSDT",1650905734376,14.455,2929.1,2929.09,30.253]
["binance-futures","ETHUSDT",1650905806567,0.973,2923.9,2923.87,18.853]
["binance-futures","ETHUSDT",1650905813652,16.158,2922.96,2922.95,12.821]
["binance-futures","ETHUSDT",1650905869130,3.913,2922.37,2922.36,21.708]
["binance-futures","ETHUSDT",1650905899276,1.05,2922.79,2922.78,37.903]
["binance-futures","ETHUSDT",1650905929538,1.012,2922.77,2922.76,24.159]
["binance-futures","ETHUSDT",1650906002031,29.11,2922.49,2922.48,8.642]
["binance-futures","ETHUSDT",1650906010484,34.632,2924.05,2924.04,2.063]
["binance-futures","ETHUSDT",1650906058379,9.163,2919.75,2919.74,3.352]
["binance-futures","ETHUSDT",1650906091615,76.708,2919.4,2919.39,22.111]
["binance-futures","ETHUSDT",1650906157426,31.152,2920.29,2920.28,1.183]
["binance-futures","ETHUSDT",1650906170116,3.885,2920.39,2920.38,46.214]
["binance-futures","ETHUSDT",1650906220569,29.649,2922.47,2922.46,3.69]
["binance-futures","ETHUSDT",1650906249370,1.55,2921.29,2921.28,20.141]
["binance-futures","ETHUSDT",1650906281739,1.166,2924.1,2924.09,13.114]
["binance-futures","ETHUSDT",1650906347314,9.053,2920.01,2920.0,13.633]
["binance-futures","ETHUSDT",1650906381314,1.31,2920.84,2920.83,46.928]
["binance-futures","ETHUSDT",1650906411158,19.632,2923.8,2923.79,40.772]
["binance-futures","ETHUSDT",1650906438105,45.262,2925.06,2925.05,1.563]
["binance-futures","ETHUSDT",1650906470994,12.333,2926.31,2926.3,8.98]
["binance-futures","ETHUSDT",1650906539228,9.278,2927.93,2927.92,16.665]
["binance-futures","ETHUSDT",1650906568155,1.0,2925.81,2925.8,0.2]
["binance-futures","ETHUSDT",1650906600366,0.037,2929.96,2929.95,8.17]
["binance-futures","ETHUSDT",1650906649889,11.966,2926.5,2926.49,20.959]
["binance-futures","ETHUSDT",1650906663812,3.485,2927.24,2927.23,30.58]
["binance-futures","ETHUSDT",1650906730591,51.133,2935.02,2935.01,40.308]
["binance-futures","ETHUSDT",1650906759247,10.51,2933.41,2933.4,40.745]
["binance-futures","ETHUSDT",1650906771011,14.339,2934.1,2934.09,8.965]
["binance-futures","ETHUSDT",1650906817728,21.78,2935.26,2935.25,2.604]
["binance-futures","ETHUSDT",1650906845824,0.498,2933.94,2933.93,35.976]
["binance-futures","ETHUSDT",1650906915967,50.144,2935.56,2935.55,8.922]
["binance-futures","ETHUSDT",1650906944024,30.323,2934.78,2934.77,3.117]
["binance-futures","ETHUSDT",1650906958215,17.494,2934.77,2934.76,15.207]
["binance-futures","ETHUSDT",1650907005812,19.168,2936.87,2936.86,13.288]
["binance-futures","ETHUSDT",1650907033886,2.463,2935.5,2935.49,16.522]
["binance-futures","ETHUSDT",1650907107698,63.717,2932.7,2932.69,0.162]
["binance-futures","ETHUSDT",1650907136724,16.813,2934.17,2934.16,65.677]
["binance-futures","ETHUSDT",1650907169553,0.457,2934.16,2934.15,97.477]
["binance-futures","ETHUSDT",1650907200662,19.893,2933.8,2933.79,1.435]
["binance-futures","ETHUSDT",1650907229091,28.015,2933.68,2933.67,0.651]
["binance-futures","ETHUSDT",1650907306334,2.064,2933.55,2933.54,113.328]
["binance-futures","ETHUSDT",1650907336748,12.645,2931.42,2931.41,24.586]
["binance-futures","ETHUSDT",1650907366577,24.784,2930.94,2930.93,3.572]
["binance-futures","ETHUSDT",1650907399287,31.71,2931.68,2931.67,9.317]
["binance-futures","ETHUSDT",1650907450514,17.586,2934.36,2934.35,12.826]
["binance-futures","ETHUSDT",1650907504832,50.192,2935.0,2934.99,13.619]
["binance-futures","ETHUSDT",1650907534474,1.122,2935.91,2935.9,62.454]
["binance-futures","ETHUSDT",1650907562587,28.735,2935.2,2935.19,7.396]
["binance-futures","ETHUSDT",1650907617635,57.445,2930.24,2930.23,21.859]
["binance-futures","ETHUSDT",1650907665014,0.712,2929.34,2929.33,65.397]
["binance-futures","ETHUSDT",1650907695159,3.686,2929.21,2929.2,97.308]
["binance-futures","ETHUSDT",1650907730086,6.457,2929.52,2929.51,24.276]
["binance-futures","ETHUSDT",1650907760644,0.05,2930.9,2930.89,3.854]
["binance-futures","ETHUSDT",1650907816881,7.757,2930.37,2930.36,23.871]
["binance-futures","ETHUSDT",1650907864926,25.913,2931.67,2931.66,0.304]
["binance-futures","ETHUSDT",1650907894332,0.007,2931.49,2931.48,70.167]
["binance-futures","ETHUSDT",1650907931138,1.5,2931.14,2930.94,1.873]
["binance-futures","ETHUSDT",1650907963079,0.923,2929.01,2929.0,39.641]
["binance-futures","ETHUSDT",1650907993993,76.381,2928.17,2928.16,0.222]
["binance-futures","ETHUSDT",1650908061537,0.126,2924.1,2924.09,47.074]
["binance-futures","ETHUSDT",1650908090442,37.818,2925.03,2925.02,17.212]
["binance-futures","ETHUSDT",1650908124153,0.03,2925.48,2925.47,33.97]
["binance-futures","ETHUSDT",1650908152563,0.071,2925.91,2925.9,81.169]
["binance-futures","ETHUSDT",1650908182320,24.042,2925.76,2925.75,11.519]
["binance-futures","ETHUSDT",1650908260784,23.45,2926.14,2926.13,31.086]
["binance-futures","ETHUSDT",1650908276780,0.806,2925.9,2925.89,60.721]
["binance-futures","ETHUSDT",1650908331688,26.186,2925.6,2925.59,6.026]
["binance-futures","ETHUSDT",1650908363741,6.097,2926.14,2926.13,43.007]
["binance-futures","ETHUSDT",1650908396590,10.62,2924.71,2924.7,65.346]
["binance-futures","ETHUSDT",1650908452423,14.768,2929.28,2929.27,2.378]
["binance-futures","ETHUSDT",1650908499387,59.552,2926.44,2926.43,2.791]
["binance-futures","ETHUSDT",1650908534083,43.904,2926.62,2926.61,0.004]
["binance-futures","ETHUSDT",1650908563830,33.318,2926.65,2926.64,15.926]
["binance-futures","ETHUSDT",1650908602964,124.146,2925.94,2925.93,0.013]
["binance-futures","ETHUSDT",1650908678346,0.495,2925.17,2925.13,0.739]
["binance-futures","ETHUSDT",1650908710031,9.328,2926.13,2926.12,24.611]
["binance-futures","ETHUSDT",1650908743719,30.496,2925.13,2925.12,10.891]
["binance-futures","ETHUSDT",1650908781461,3.674,2926.12,2926.11,143.792]
["binance-futures","ETHUSDT",1650908824409,8.685,2923.84,2923.83,46.133]
["binance-futures","ETHUSDT",1650908897392,0.013,2926.62,2926.61,59.385]
["binance-futures","ETHUSDT",1650908931236,29.532,2925.6,2925.59,11.87]
["binance-futures","ETHUSDT",1650908961979,0.174,2925.57,2925.56,57.298]
["binance-futures","ETHUSDT",1650909004813,0.789,2926.18,2926.14,1.092]
["binance-futures","ETHUSDT",1650909075947,0.448,2924.36,2924.35,30.407]
["binance-futures","ETHUSDT",1650909108666,1.507,2925.2,2925.19,82.412]
["binance-futures","ETHUSDT",1650909144522,10.807,2926.49,2926.48,30.085]
["binance-futures","ETHUSDT",1650909206248,132.082,2927.68,2927.67,0.288]
["binance-futures","ETHUSDT",1650909215424,0.08,2926.78,2926.77,34.949]
["binance-futures","ETHUSDT",1650909289165,19.0,2925.63,2925.62,18.396]
["binance-futures","ETHUSDT",1650909318728,2.0,2923.48,2923.47,1.128]
["binance-futures","ETHUSDT",1650909336231,0.397,2923.15,2923.14,57.61]
["binance-futures","ETHUSDT",1650909383878,11.0,2926.33,2926.32,20.418]
["binance-futures","ETHUSDT",1650909423360,70.828,2926.56,2926.55,1.285]
["binance-futures","ETHUSDT",1650909502997,70.004,2925.47,2925.46,0.591]
["binance-futures","ETHUSDT",1650909547442,61.605,2926.81,2926.8,1.717]
["binance-futures","ETHUSDT",1650909582602,39.854,2925.55,2925.54,9.818]
["binance-futures","ETHUSDT",1650909614395,88.048,2925.93,2925.92,7.267]
["binance-futures","ETHUSDT",1650909647028,33.977,2925.7,2925.69,2.088]
["binance-futures","ETHUSDT",1650909728178,0.5,2925.4,2925.26,4.251]
["binance-futures","ETHUSDT",1650909768104,37.53,2922.66,2922.65,0.038]
["binance-futures","ETHUSDT",1650909797016,114.894,2920.7,2920.69,0.017]
["binance-futures","ETHUSDT",1650909829581,35.774,2921.68,2921.67,12.12]
["binance-futures","ETHUSDT",1650909860292,4.9,2923.33,2923.32,41.643]
["binance-futures","ETHUSDT",1650909903094,3.632,2923.0,2922.99,102.068]
["binance-futures","ETHUSDT",1650909969794,19.383,2924.23,2924.22,36.061]
["binance-futures","ETHUSDT",1650910005197,2.962,2924.16,2924.03,5.0]
["binance-futures","ETHUSDT",1650910038908,4.373,2923.95,2923.94,39.783]
["binance-futures","ETHUSDT",1650910101410,24.142,2923.86,2923.85,7.545]
["binance-futures","ETHUSDT",1650910146769,27.758,2929.57,2929.56,2.076]
["binance-futures","ETHUSDT",1650910178631,2.948,2929.5,2929.49,32.034]
["binance-futures","ETHUSDT",1650910210101,3.121,2930.62,2930.61,41.277]
["binance-futures","ETHUSDT",1650910273172,29.162,2926.89,2926.88,11.024]
["binance-futures","ETHUSDT",1650910316768,13.908,2924.1,2924.09,4.737]
["binance-futures","ETHUSDT",1650910351952,24.114,2924.71,2924.7,4.764]
["binance-futures","ETHUSDT",1650910383644,1.06,2924.78,2924.77,46.91]
["binance-futures","ETHUSDT",1650910424567,31.89,2927.94,2927.93,10.125]
["binance-futures","ETHUSDT",1650910452750,5.534,2927.02,2927.01,65.802]
["binance-futures","ETHUSDT",1650910524019,111.248,2929.89,2929.88,34.985]
["binance-futures","ETHUSDT",1650910556330,0.97,2927.26,2927.25,58.978]
["binance-futures","ETHUSDT",1650910597027,33.867,2927.27,2927.26,3.072]
["binance-futures","ETHUSDT",1650910643718,136.891,2928.22,2928.21,2.699]
["binance-futures","ETHUSDT",1650910676208,54.001,2928.63,2928.62,7.56]
["binance-futures","ETHUSDT",1650910749953,25.67,2932.27,2932.26,8.809]
["binance-futures","ETHUSDT",1650910781556,6.64,2929.91,2929.9,28.861]
["binance-futures","ETHUSDT",1650910826434,10.722,2929.01,2929.0,99.16]
["binance-futures","ETHUSDT",1650910855122,6.371,2930.39,2930.38,19.408]
["binance-futures","ETHUSDT",1650910891884,2.016,2935.41,2935.4,10.855]
["binance-futures","ETHUSDT",1650910962160,8.393,2931.89,2931.88,30.956]
["binance-futures","ETHUSDT",1650910986182,4.322,2932.89,2932.88,23.915]
["binance-futures","ETHUSDT",1650911033208,11.63,2931.86,2931.85,0.939]
["binance-futures","ETHUSDT",1650911066743,9.789,2931.05,2931.04,4.757]
["binance-futures","ETHUSDT",1650911102947,1.15,2930.79,2930.78,1.014]
["binance-futures","ETHUSDT",1650911172841,51.707,2931.95,2931.94,0.719]
["binance-futures","ETHUSDT",1650911223921,72.32,2930.31,2930.3,0.208]
["binance-futures","ETHUSDT",1650911262284,19.567,2931.41,2931.4,9.068]
["binance-futures","ETHUSDT",1650911299215,36.775,2931.31,2931.3,7.249]
["binance-futures","ETHUSDT",1650911343801,47.615,2933.5,2933.49,12.272]
["binance-futures","ETHUSDT",1650911406977,113.036,2934.35,2934.34,1.003]
["binance-futures","ETHUSDT",1650911440223,6.331,2932.34,2932.33,52.243]
["binance-futures","ETHUSDT",1650911472790,0.01,2932.5,2932.37,1.796]
["binance-futures","ETHUSDT",1650911524194,18.794,2932.4,2932.39,20.669]
["binance-futures","ETHUSDT",1650911595395,38.31,2935.83,2935.82,29.116]
["binance-futures","ETHUSDT",1650911631425,28.111,2936.21,2936.2,0.187]
["binance-futures","ETHUSDT",1650911661079,2.78,2939.71,2939.7,18.717]
["binance-futures","ETHUSDT",1650911691483,20.37,2937.2,2937.19,2.552]
["binance-futures","ETHUSDT",1650911741443,6.509,2938.07,2938.06,21.891]
["binance-futures","ETHUSDT",1650911807236,0.405,2936.35,2936.34,31.526]
["binance-futures","ETHUSDT",1650911849242,1.765,2937.21,2937.2,69.036]
["binance-futures","ETHUSDT",1650911882849,0.8,2945.78,2945.46,0.4]
["binance-futures","ETHUSDT",1650911903401,31.384,2941.96,2941.95,5.759]
["binance-futures","ETHUSDT",1650911944281,4.377,2941.33,2941.32,1.5]
["binance-futures","ETHUSDT",1650912015109,1.452,2940.65,2940.64,49.143]
["binance-futures","ETHUSDT",1650912047133,12.295,2943.04,2943.03,11.2]
["binance-futures","ETHUSDT",1650912071914,16.908,2942.06,2942.05,28.498]
["binance-futures","ETHUSDT",1650912117245,7.149,2942.2,2942.19,30.216]
["binance-futures","ETHUSDT",1650912153666,9.873,2942.41,2942.4,9.989]
["binance-futures","ETHUSDT",1650912227927,85.687,2944.61,2944.6,0.013]
["binance-futures","ETHUSDT",1650912273760,17.676,2943.01,2943.0,149.44]
["binance-futures","ETHUSDT",1650912297599,27.155,2943.83,2943.82,6.116]
["binance-futures","ETHUSDT",1650912327218,31.351,2941.94,2941.93,0.664]
["binance-futures","ETHUSDT",1650912362027,9.252,2950.64,2950.63,24.515]
["binance-futures","ETHUSDT",1650912399929,40.162,2957.55,2957.54,11.01]
["binance-futures","ETHUSDT",1650912458459,24.751,2958.23,2958.22,0.908]
["binance-futures","ETHUSDT",1650912487913,31.235,2958.66,2958.65,4.231]
["binance-futures","ETHUSDT",1650912519200,48.433,2961.42,2961.41,17.071]
["binance-futures","ETHUSDT",1650912550279,9.795,2972.44,2972.43,15.381]
["binance-futures","ETHUSDT",1650912601559,6.134,2974.25,2974.24,2.169]
["binance-futures","ETHUSDT",1650912661498,3.242,2969.0,2968.99,15.726]
["binance-futures","ETHUSDT",1650912695465,8.078,2975.74,2975.73,24.415]
["binance-futures","ETHUSDT",1650912723546,9.73,2972.78,2972.77,6.804]
["binance-futures","ETHUSDT",1650912782438,24.211,2970.11,2970.1,3.348]
["binance-futures","ETHUSDT",1650912822987,7.398,2973.88,2973.87,8.934]
["binance-futures","ETHUSDT",1650912850766,5.0,2975.48,2975.38,10.261]
["binance-futures","ETHUSDT",1650912879189,44.552,2977.35,2977.34,1.68]
["binance-futures","ETHUSDT",1650912906340,21.341,2978.03,2978.02,0.381]
["binance-futures","ETHUSDT",1650912979594,0.063,2971.9,2971.8,38.329]
["binance-futures","ETHUSDT",1650913009957,71.819,2969.44,2969.43,13.227]
["binance-futures","ETHUSDT",1650913038616,3.43,2969.66,2969.65,13.96]
["binance-futures","ETHUSDT",1650913078681,1.2,2969.27,2968.92,10.0]
["binance-futures","ETHUSDT",1650913096248,57.235,2967.0,2966.99,49.931]
["binance-futures","ETHUSDT",1650913159744,1.0,2963.46,2963.45,0.768]
["binance-futures","ETHUSDT",1650913192532,53.525,2962.62,2962.61,5.964]
["binance-futures","ETHUSDT",1650913239249,75.12,2960.71,2960.7,0.747]
["binance-futures","ETHUSDT",1650913255744,2.713,2961.49,2961.48,54.19]
["binance-futures","ETHUSDT",1650913288055,3.303,2958.97,2958.96,34.499]
["binance-futures","ETHUSDT",1650913353860,15.251,2962.73,2962.72,30.114]
["binance-futures","ETHUSDT",1650913377196,4.378,2962.81,2962.8,84.577]
["binance-futures","ETHUSDT",1650913414111,12.528,2958.5,2958.49,14.418]
["binance-futures","ETHUSDT",1650913443301,4.766,2956.51,2956.5,12.142]
["binance-futures","ETHUSDT",1650913474384,3.379,2955.4,2955.39,21.699]
["binance-futures","ETHUSDT",1650913539232,3.799,2957.23,2957.22,13.655]
["binance-futures","ETHUSDT",1650913562209,3.163,2958.19,2958.18,12.064]
["binance-futures","ETHUSDT",1650913600600,9.245,2957.03,2957.02,60.726]
["binance-futures","ETHUSDT",1650913629095,16.075,2956.79,2956.78,6.831]
["binance-futures","ETHUSDT",1650913655335,3.676,2955.13,2955.12,60.319]
["binance-futures","ETHUSDT",1650913720033,83.992,2954.74,2954.73,1.892]
["binance-futures","ETHUSDT",1650913754460,0.436,2954.91,2954.87,14.253]
["binance-futures","ETHUSDT",1650913787880,35.941,2954.52,2954.51,3.486]
["binance-futures","ETHUSDT",1650913819134,7.286,2954.22,2954.21,15.104]
["binance-futures","ETHUSDT",1650913863230,0.187,2954.43,2954.42,63.671]
["binance-futures","ETHUSDT",1650913920001,23.738,2953.72,2953.71,37.969]
["binance-futures","ETHUSDT",1650913948030,6.413,2951.99,2951.98,38.958]
["binance-futures","ETHUSDT",1650913981126,57.579,2953.15,2953.14,112.37]
["binance-futures","ETHUSDT",1650914022279,3.462,2955.73,2955.72,3.978]
["binance-futures","ETHUSDT",1650914073471,3.929,2956.42,2956.2,0.012]
["binance-futures","ETHUSDT",1650914107053,1.0,2958.46,2958.43,0.003]
["binance-futures","ETHUSDT",1650914137276,21.124,2958.77,2958.76,0.011]
["binance-futures","ETHUSDT",1650914161613,7.142,2960.68,2960.67,36.706]
["binance-futures","ETHUSDT",1650914196577,21.832,2961.92,2961.91,9.922]
["binance-futures","ETHUSDT",1650914262990,64.733,2960.01,2960.0,6.168]
["binance-futures","ETHUSDT",1650914297798,5.399,2963.0,2962.99,51.504]
["binance-futures","ETHUSDT",1650914328449,20.629,2964.01,2964.0,0.014]
["binance-futures","ETHUSDT",1650914353827,32.821,2963.6,2963.59,0.499]
["binance-futures","ETHUSDT",1650914391664,22.986,2965.41,2965.32,2.535]
["binance-futures","ETHUSDT",1650914457633,16.258,2971.95,2971.94,14.651]
["binance-futures","ETHUSDT",1650914488089,18.071,2969.88,2969.87,6.13]
["binance-futures","ETHUSDT",1650914511290,1.087,2973.07,2973.06,21.187]
["binance-futures","ETHUSDT",1650914542671,76.091,2974.63,2974.62,2.68]
["binance-futures","ETHUSDT",1650914575779,20.436,2973.71,2973.7,2.552]
["binance-futures","ETHUSDT",1650914641266,21.501,2977.61,2977.6,0.792]
["binance-futures","ETHUSDT",1650914647695,12.794,2976.06,2976.05,42.483]
["binance-futures","ETHUSDT",1650914699708,6.0,2976.4,2976.27,0.002]
["binance-futures","ETHUSDT",1650914730351,7.718,2978.09,2978.08,0.187]
["binance-futures","ETHUSDT",1650914763915,3.999,2975.43,2975.42,20.865]
["binance-futures","ETHUSDT",1650914811184,0.703,2971.5,2971.41,0.509]
["binance-futures","ETHUSDT",1650914862599,4.304,2968.4,2968.39,30.587]
["binance-futures","ETHUSDT",1650914894839,6.894,2969.43,2969.42,47.526]
["binance-futures","ETHUSDT",1650914924131,63.888,2972.0,2971.99,0.084]
["binance-futures","ETHUSDT",1650914993573,21.874,2987.39,2987.38,1.867]
["binance-futures","ETHUSDT",1650915031486,0.046,2993.71,2993.7,0.01]
["binance-futures","ETHUSDT",1650915060262,0.03,2989.53,2988.87,6.15]
["binance-futures","ETHUSDT",1650915098625,1.161,2990.2,2990.19,0.004]
["binance-futures","ETHUSDT",1650915128781,1.773,2997.91,2997.81,5.0]
["binance-futures","ETHUSDT",1650915157394,21.901,2995.09,2995.08,4.158]
["binance-futures","ETHUSDT",1650915226342,0.408,2994.02,2994.01,37.408]
["binance-futures","ETHUSDT",1650915254522,0.426,2992.02,2992.01,24.739]
["binance-futures","ETHUSDT",1650915286813,38.38,2995.9,2995.89,1.574]
["binance-futures","ETHUSDT",1650915309688,0.37,2999.87,2999.86,7.83]
["binance-futures","ETHUSDT",1650915379422,2.53,3005.99,3005.98,11.743]
["binance-futures","ETHUSDT",1650915407078,49.999,3005.73,3005.72,38.725]
["binance-futures","ETHUSDT",1650915434727,43.825,3008.02,3008.01,0.34]
["binance-futures","ETHUSDT",1650915477483,3.184,3005.06,3005.05,16.082]
["binance-futures","ETHUSDT",1650915490539,0.721,3007.27,3007.26,33.439]
["binance-futures","ETHUSDT",1650915552762,9.396,3009.9,3009.89,5.131]
["binance-futures","ETHUSDT",1650915581595,6.939,3013.67,3013.47,0.162]
["binance-futures","ETHUSDT",1650915588468,11.083,3010.13,3010.12,28.738]
["binance-futures","ETHUSDT",1650915632812,11.6,3011.55,3011.54,7.418]
["binance-futures","ETHUSDT",1650915664029,9.563,3011.28,3011.27,23.385]
["binance-futures","ETHUSDT",1650915727023,7.834,3007.37,3007.36,50.718]
["binance-futures","ETHUSDT",1650915737591,13.007,3007.14,3007.13,33.683]
["binance-futures","ETHUSDT",1650915788344,8.886,3001.75,3001.74,33.852]
["binance-futures","ETHUSDT",1650915816484,14.331,3006.89,3006.88,9.652]
["binance-futures","ETHUSDT",1650915848084,22.827,3009.97,3009.96,14.925]
["binance-futures","ETHUSDT",1650915910064,1.4,3011.49,3011.48,64.843]
["binance-futures","ETHUSDT",1650915938356,38.909,3010.1,3010.09,1.777]
["binance-futures","ETHUSDT",1650915968561,0.032,3006.72,3006.71,24.206]
["binance-futures","ETHUSDT",1650915996373,10.672,3008.72,3008.71,14.645]
["binance-futures","ETHUSDT",1650916027276,0.763,3011.37,3011.35,10.0]
["binance-futures","ETHUSDT",1650916092163,1.999,3011.33,3011.32,62.454]
["binance-futures","ETHUSDT",1650916121290,6.766,3008.72,3008.39,0.492]
["binance-futures","ETHUSDT",1650916152220,29.792,3003.51,3003.5,0.071]
["binance-futures","ETHUSDT",1650916178320,0.008,3002.36,3002.35,5.749]
["binance-futures","ETHUSDT",1650916229175,21.342,3001.18,3001.17,0.037]
["binance-futures","ETHUSDT",1650916277429,24.585,3003.29,3003.28,61.586]
["binance-futures","ETHUSDT",1650916305010,0.013,3004.33,3004.32,0.15]
["binance-futures","ETHUSDT",1650916335268,0.347,3001.41,3001.4,67.283]
["binance-futures","ETHUSDT",1650916382407,20.339,3002.06,3002.05,0.586]
["binance-futures","ETHUSDT",1650916432058,70.812,3003.17,3003.16,9.411]
["binance-futures","ETHUSDT",1650916464349,38.177,3006.21,3006.2,0.2]
["binance-futures","ETHUSDT",1650916493999,38.173,3005.11,3005.1,0.004]
["binance-futures","ETHUSDT",1650916544342,14.72,3005.26,3005.25,0.019]
["binance-futures","ETHUSDT",1650916554720,29.369,3005.71,3005.7,22.715]
["binance-futures","ETHUSDT",1650916625476,0.016,3009.33,3009.32,56.136]
["binance-futures","ETHUSDT",1650916656512,0.522,3011.86,3011.85,9.748]
["binance-futures","ETHUSDT",1650916684396,0.291,3013.04,3012.92,0.979]
["binance-futures","ETHUSDT",1650916710564,3.649,3013.54,3013.53,66.753]
["binance-futures","ETHUSDT",1650916744834,6.727,3012.89,3012.88,10.045]
["binance-futures","ETHUSDT",1650916807901,1.008,3015.54,3015.53,5.716]
["binance-futures","ETHUSDT",1650916841441,0.828,3018.92,3018.89,0.5]
["binance-futures","ETHUSDT",1650916867776,1.071,3016.86,3016.76,1.921]
["binance-futures","ETHUSDT",1650916892053,0.44,3023.2,3023.16,19.725]
["binance-futures","ETHUSDT",1650916923891,13.191,3020.27,3020.26,15.537]
["binance-futures","ETHUSDT",1650916986401,31.615,3017.42,3017.41,139.449]
["binance-futures","ETHUSDT",1650916997804,201.781,3024.4,3024.39,20.429]
["binance-futures","ETHUSDT",1650917044286,45.623,3018.91,3018.9,11.782]
["binance-futures","ETHUSDT",1650917072875,16.665,3019.29,3019.19,0.004]
["binance-futures","ETHUSDT",1650917104458,3.765,3019.18,3019.17,27.711]
["binance-futures","ETHUSDT",1650917156539,1.594,3019.86,3019.85,20.584]
["binance-futures","ETHUSDT",1650917199916,4.498,3016.61,3016.6,12.823]
["binance-futures","ETHUSDT",1650917229675,0.215,3015.99,3015.98,17.111]
["binance-futures","ETHUSDT",1650917257223,9.834,3016.92,3016.91,22.459]
["binance-futures","ETHUSDT",1650917310376,28.59,3016.39,3016.38,16.604]
["binance-futures","ETHUSDT",1650917358771,6.144,3017.75,3017.74,33.886]
["binance-futures","ETHUSDT",1650917390288,1.55,3018.49,3018.48,21.437]
["binance-futures","ETHUSDT",1650917422151,0.518,3013.76,3013.75,0.01]
["binance-futures","ETHUSDT",1650917452665,13.88,3013.75,3013.74,37.483]
["binance-futures","ETHUSDT",1650917478350,2.775,3015.4,3015.39,85.949]
["binance-futures","ETHUSDT",1650917550205,10.548,3011.33,3011.32,455.865]
["binance-futures","ETHUSDT",1650917577401,5.974,3008.01,3008.0,133.007]
["binance-futures","ETHUSDT",1650917610439,76.741,3007.99,3007.98,17.418]
["binance-futures","ETHUSDT",1650917638632,8.109,3008.11,3008.1,48.845]
["binance-futures","ETHUSDT",1650917705512,10.558,3005.15,3005.14,14.62]
["binance-futures","ETHUSDT",1650917738739,3.045,3006.48,3006.47,39.36]
["binance-futures","ETHUSDT",1650917769132,31.102,3006.66,3006.65,19.099]
["binance-futures","ETHUSDT",1650917806531,59.714,3008.32,3008.31,5.217]
["binance-futures","ETHUSDT",1650917834871,13.228,3007.23,3007.22,37.003]
["binance-futures","ETHUSDT",1650917913369,7.218,3006.67,3006.66,64.458]
["binance-futures","ETHUSDT",1650917952036,11.161,3006.7,3006.69,43.533]
["binance-futures","ETHUSDT",1650917968021,33.075,3006.53,3006.52,23.015]
["binance-futures","ETHUSDT",1650918014104,14.854,3004.96,3004.95,53.523]
["binance-futures","ETHUSDT",1650918049404,7.996,3004.69,3004.68,29.006]
["binance-futures","ETHUSDT",1650918122545,34.947,3002.87,3002.86,86.279]
["binance-futures","ETHUSDT",1650918139422,28.412,3003.01,3003.0,45.072]
["binance-futures","ETHUSDT",1650918187286,0.038,3005.46,3005.45,33.159]
["binance-futures","ETHUSDT",1650918216061,15.404,3003.32,3003.31,49.408]
["binance-futures","ETHUSDT",1650918250629,22.004,3001.65,3001.64,15.524]
["binance-futures","ETHUSDT",1650918283902,44.981,2998.62,2998.61,7.14]
["binance-futures","ETHUSDT",1650918346439,1.686,2999.21,2999.2,31.594]
["binance-futures","ETHUSDT",1650918379131,30.101,2997.77,2997.76,8.173]
["binance-futures","ETHUSDT",1650918407062,14.673,3001.26,3001.25,88.303]
["binance-futures","ETHUSDT",1650918444901,52.513,2999.91,2999.9,0.894]
["binance-futures","ETHUSDT",1650918514314,30.366,2999.5,2999.49,36.86]
["binance-futures","ETHUSDT",1650918544133,17.215,2999.26,2999.25,13.365]
["binance-futures","ETHUSDT",1650918579895,22.685,2999.02,2999.01,9.984]
["binance-futures","ETHUSDT",1650918610788,7.795,2999.46,2999.45,21.522]
["binance-futures","ETHUSDT",1650918651616,33.827,2998.7,2998.69,4.266]
["binance-futures","ETHUSDT",1650918713819,1.662,2994.77,2994.74,122.031]
["binance-futures","ETHUSDT",1650918741601,11.699,2995.32,2995.31,43.147]
["binance-futures","ETHUSDT",1650918775312,1.358,2996.87,2996.86,114.687]
["binance-futures","ETHUSDT",1650918831904,30.434,2998.78,2998.77,3.015]
["binance-futures","ETHUSDT",1650918878157,19.53,2998.63,2998.62,27.781]
["binance-futures","ETHUSDT",1650918917588,48.611,2997.82,2997.81,24.409]
["binance-futures","ETHUSDT",1650918953571,5.05,2997.07,2997.06,33.895]
["binance-futures","ETHUSDT",1650918974065,11.336,2996.54,2996.53,7.566]
["binance-futures","ETHUSDT",1650919019931,0.924,2994.7,2994.69,82.78]
["binance-futures","ETHUSDT",1650919086520,4.069,3000.5,3000.49,61.7]
["binance-futures","ETHUSDT",1650919122948,0.003,3001.45,3001.36,1.0]
["binance-futures","ETHUSDT",1650919162512,3.093,3001.79,3001.78,77.661]
["binance-futures","ETHUSDT",1650919193061,12.378,3002.43,3002.42,35.954]
["binance-futures","ETHUSDT",1650919224259,8.448,3002.96,3002.95,16.791]
["binance-futures","ETHUSDT",1650919306767,3.394,3002.17,3002.16,136.602]
["binance-futures","ETHUSDT",1650919352076,2.017,3002.72,3002.71,69.213]
["binance-futures","ETHUSDT",1650919381023,1.154,3003.53,3003.52,54.643]
["binance-futures","ETHUSDT",1650919407032,60.928,3006.15,3006.14,16.813]
["binance-futures","ETHUSDT",1650919444025,54.319,3004.06,3004.05,49.772]
["binance-futures","ETHUSDT",1650919509257,5.743,3006.73,3006.72,13.987]
["binance-futures","ETHUSDT",1650919562330,69.248,3007.2,3007.19,51.045]
["binance-futures","ETHUSDT",1650919589619,2.926,3005.85,3005.84,53.409]
["binance-futures","ETHUSDT",1650919624952,65.481,3005.4,3005.39,36.304]
["binance-futures","ETHUSDT",1650919657263,1.821,3002.65,3002.64,59.387]
["binance-futures","ETHUSDT",1650919726516,4.539,3002.92,3002.91,32.876]
["binance-futures","ETHUSDT",1650919771283,20.945,3001.03,3001.02,8.98]
["binance-futures","ETHUSDT",1650919805985,9.495,2998.33,2998.32,19.19]
["binance-futures","ETHUSDT",1650919837131,1.998,2998.48,2998.47,30.586]
["binance-futures","ETHUSDT",1650919908432,14.235,2999.19,2999.18,39.576]
["binance-futures","ETHUSDT",1650919953391,87.068,2996.0,2995.99,0.386]
["binance-futures","ETHUSDT",1650919981270,23.437,2992.72,2992.71,8.997]
["binance-futures","ETHUSDT",1650920013431,0.003,2988.9,2988.71,0.155]
["binance-futures","ETHUSDT",1650920049504,9.311,2990.51,2990.5,16.671]
["binance-futures","ETHUSDT",1650920077301,87.941,2992.25,2992.24,102.324]
["binance-futures","ETHUSDT",1650920150264,36.372,2993.34,2993.33,5.055]
["binance-futures","ETHUSDT",1650920179746,0.555,2991.98,2991.97,47.849]
["binance-futures","ETHUSDT",1650920230205,1.987,2992.37,2992.36,109.452]
["binance-futures","ETHUSDT",1650920251686,11.538,2994.51,2994.5,6.912]
["binance-futures","ETHUSDT",1650920323928,8.592,2992.78,2992.77,60.058]
["binance-futures","ETHUSDT",1650920363549,3.821,2995.89,2995.88,64.068]
["binance-futures","ETHUSDT",1650920384592,27.159,2995.89,2995.88,1.762]
["binance-futures","ETHUSDT",1650920427080,0.918,2997.41,2997.4,0.267]
["binance-futures","ETHUSDT",1650920459170,14.212,2997.01,2997.0,18.436]
["binance-futures","ETHUSDT",1650920536998,8.657,2998.25,2998.24,22.313]
["binance-futures","ETHUSDT",1650920579230,39.204,2998.54,2998.53,23.155]
["binance-futures","ETHUSDT",1650920599816,14.83,2998.26,2998.25,11.952]
["binance-futures","ETHUSDT",1650920647107,89.973,2999.0,2998.99,0.95]
["binance-futures","ETHUSDT",1650920685073,38.635,2998.62,2998.61,1.981]
["binance-futures","ETHUSDT",1650920767503,18.146,2996.95,2996.94,35.476]
["binance-futures","ETHUSDT",1650920796407,13.599,2997.63,2997.62,27.122]
["binance-futures","ETHUSDT",1650920848510,3.346,3000.75,3000.74,14.55]
["binance-futures","ETHUSDT",1650920880716,1.628,2999.29,2999.28,32.609]
["binance-futures","ETHUSDT",1650920918416,74.245,2998.94,2998.93,0.189]
["binance-futures","ETHUSDT",1650920962917,11.658,2998.68,2998.67,15.803]
["binance-futures","ETHUSDT",1650921042545,14.791,2999.29,2999.28,12.934]
["binance-futures","ETHUSDT",1650921080166,33.876,2999.3,2999.29,10.744]
["binance-futures","ETHUSDT",1650921120785,12.662,2999.42,2999.41,40.634]
["binance-futures","ETHUSDT",1650921170379,9.476,3000.35,3000.34,26.769]
["binance-futures","ETHUSDT",1650921243458,23.894,3001.58,3001.57,0.696]
["binance-futures","ETHUSDT",1650921277154,4.366,3002.54,3002.53,89.192]
["binance-futures","ETHUSDT",1650921319104,2.021,3003.36,3003.35,41.394]
["binance-futures","ETHUSDT",1650921345260,40.604,3002.45,3002.44,13.003]
["binance-futures","ETHUSDT",1650921398274,5.168,3003.38,3003.37,36.561]
["binance-futures","ETHUSDT",1650921489633,56.243,3003.67,3003.66,48.581]
["binance-futures","ETHUSDT",1650921524255,12.959,3005.49,3005.48,14.179]
["binance-futures","ETHUSDT",1650921550330,57.01,3002.35,3002.34,1.446]
["binance-futures","ETHUSDT",1650921588285,46.513,2998.31,2998.3,0.16]
["binance-futures","ETHUSDT",1650921624969,0.428,3001.04,3001.03,10.639]
["binance-futures","ETHUSDT",1650921711213,13.65,3001.37,3001.36,2.68]
["binance-futures","ETHUSDT",1650921751128,12.156,3002.03,3002.02,2.523]
["binance-futures","ETHUSDT",1650921784649,1.007,3002.95,3002.94,29.773]
["binance-futures","ETHUSDT",1650921832523,5.407,3004.99,3004.98,0.004]
["binance-futures","ETHUSDT",1650921913282,7.146,3003.14,3003.13,5.668]
["binance-futures","ETHUSDT",1650921948560,10.89,2998.88,2998.87,2.791]
["binance-futures","ETHUSDT",1650922001866,2.084,3001.26,3001.25,14.811]
["binance-futures","ETHUSDT",1650922030679,6.58,3001.82,3001.81,4.449]
["binance-futures","ETHUSDT",1650922074313,24.331,3001.11,3001.1,0.833]
["binance-futures","ETHUSDT",1650922158116,7.031,2996.38,2996.37,17.36]
["binance-futures","ETHUSDT",1650922164413,4.534,2996.12,2996.11,10.192]
["binance-futures","ETHUSDT",1650922233388,2.927,2995.19,2995.18,9.859]
["binance-futures","ETHUSDT",1650922271400,4.264,2994.17,2994.16,15.481]
["binance-futures","ETHUSDT",1650922316781,35.722,2994.21,2994.2,9.404]
["binance-futures","ETHUSDT",1650922404150,5.063,2995.16,2995.15,11.238]
["binance-futures","ETHUSDT",1650922451792,2.925,2995.82,2995.81,13.87]
["binance-futures","ETHUSDT",1650922481609,13.96,3000.6,3000.59,0.159]
["binance-futures","ETHUSDT",1650922514603,1.597,3001.71,3001.7,8.076]
["binance-futures","ETHUSDT",1650922600627,1.645,2998.92,2998.91,23.428]
["binance-futures","ETHUSDT",1650922649590,3.443,3001.64,3001.63,3.875]
["binance-futures","ETHUSDT",1650922695955,31.174,3002.3,3002.29,5.601]
["binance-futures","ETHUSDT",1650922738417,13.729,3001.28,3001.27,3.006]
["binance-futures","ETHUSDT",1650922775467,12.14,3002.56,3002.55,3.741]
["binance-futures","ETHUSDT",1650922868493,11.144,3002.19,3002.18,1.835]
["binance-futures","ETHUSDT",1650922923942,22.054,3001.15,3001.14,109.016]
["binance-futures","ETHUSDT",1650922961054,2.965,3001.01,3001.0,16.932]
["binance-futures","ETHUSDT",1650923006271,23.591,3000.44,3000.43,39.097]
["binance-futures","ETHUSDT",1650923063447,4.771,3003.74,3003.73,36.411]
["binance-futures","ETHUSDT",1650923089998,30.155,3004.15,3004.14,18.09]
["binance-futures","ETHUSDT",1650923175795,6.223,3001.51,3001.5,10.136]
["binance-futures","ETHUSDT",1650923217527,16.329,3001.74,3001.73,0.227]
["binance-futures","ETHUSDT",1650923276398,1.954,3000.01,3000.0,119.903]
["binance-futures","ETHUSDT",1650923296974,0.004,3001.14,3001.13,38.556]
["binance-futures","ETHUSDT",1650923388883,19.366,3001.26,3001.25,0.167]
["binance-futures","ETHUSDT",1650923430842,12.046,3002.15,3002.14,7.309]
["binance-futures","ETHUSDT",1650923456835,2.001,3005.42,3005.26,0.328]
["binance-futures","ETHUSDT",1650923499647,1.05,3004.17,3004.16,55.181]
["binance-futures","ETHUSDT",1650923539158,17.346,3002.65,3002.64,7.094]
["binance-futures","ETHUSDT",1650923634173,21.713,3002.32,3002.31,6.524]
["binance-futures","ETHUSDT",1650923674157,4.41,3002.55,3002.54,23.841]
["binance-futures","ETHUSDT",1650923715145,6.084,3005.63,3005.62,24.381]
["binance-futures","ETHUSDT",1650923761508,13.986,3004.03,3004.02,12.791]
["binance-futures","ETHUSDT",1650923801970,28.478,3004.7,3004.69,0.004]
["binance-futures","ETHUSDT",1650923889889,0.161,3004.58,3004.57,54.319]
["binance-futures","ETHUSDT",1650923929921,24.528,3005.96,3005.95,4.815]
["binance-futures","ETHUSDT",1650923974447,19.357,3006.71,3006.7,9.148]
["binance-futures","ETHUSDT",1650924011755,3.168,3006.75,3006.74,42.851]
["binance-futures","ETHUSDT",1650924043492,30.686,3013.77,3013.76,1.0]
["binance-futures","ETHUSDT",1650924087661,20.781,3010.59,3010.58,28.279]
["binance-futures","ETHUSDT",1650924152032,59.998,3011.04,3011.03,16.731]
["binance-futures","ETHUSDT",1650924187748,27.593,3011.04,3011.03,13.906]
["binance-futures","ETHUSDT",1650924220165,45.464,3009.3,3009.29,11.649]
["binance-futures","ETHUSDT",1650924271804,0.916,3007.99,3007.98,20.447]
["binance-futures","ETHUSDT",1650924334315,18.369,3009.04,3009.03,20.542]
["binance-futures","ETHUSDT",1650924372347,34.839,3008.01,3008.0,5.51]
["binance-futures","ETHUSDT",1650924406585,54.192,3006.69,3006.68,36.02]
["binance-futures","ETHUSDT",1650924433039,48.398,3004.35,3004.34,3.966]
["binance-futures","ETHUSDT",1650924473612,4.5,3006.5,3006.4,1.197]
["binance-futures","ETHUSDT",1650924551042,95.687,3006.45,3006.44,39.059]
["binance-futures","ETHUSDT",1650924585890,4.122,3004.39,3004.38,9.244]
["binance-futures","ETHUSDT",1650924618515,35.196,3004.4,3004.39,4.234]
["binance-futures","ETHUSDT",1650924663582,138.505,3004.31,3004.3,7.506]
["binance-futures","ETHUSDT",1650924704384,8.593,3004.99,3004.98,38.16]
["binance-futures","ETHUSDT",1650924788736,54.055,3005.01,3005.0,23.078]
["binance-futures","ETHUSDT",1650924798270,62.466,3005.01,3005.0,18.816]
["binance-futures","ETHUSDT",1650924861390,22.149,3006.67,3006.66,1.521]
["binance-futures","ETHUSDT",1650924899294,44.55,3007.51,3007.5,0.316]
["binance-futures","ETHUSDT",1650924985338,5.628,3008.07,3008.06,81.785]
["binance-futures","ETHUSDT",1650925026489,4.13,3008.74,3008.73,13.781]
["binance-futures","ETHUSDT",1650925037405,16.119,3008.81,3008.8,17.544]
["binance-futures","ETHUSDT",1650925106991,6.88,3011.15,3011.14,48.073]
["binance-futures","ETHUSDT",1650925142919,0.183,3010.14,3010.13,20.831]
["binance-futures","ETHUSDT",1650925234566,3.554,3010.37,3010.36,40.547]
["binance-futures","ETHUSDT",1650925248607,15.725,3011.23,3011.22,26.409]
["binance-futures","ETHUSDT",1650925312585,44.316,3010.7,3010.69,0.792]
["binance-futures","ETHUSDT",1650925352795,14.901,3009.33,3009.32,36.16]
["binance-futures","ETHUSDT",1650925393398,12.916,3008.92,3008.91,22.03]
["binance-futures","ETHUSDT",1650925469955,34.025,3005.57,3005.56,9.841]
["binance-futures","ETHUSDT",1650925511315,31.52,3008.99,3008.98,3.903]
["binance-futures","ETHUSDT",1650925545207,58.585,3010.62,3010.61,5.258]
["binance-futures","ETHUSDT",1650925580881,23.234,3010.87,3010.86,8.072]
["binance-futures","ETHUSDT",1650925619850,34.823,3009.91,3009.9,0.213]
["binance-futures","ETHUSDT",1650925707375,57.492,3009.21,3009.2,10.128]
["binance-futures","ETHUSDT",1650925748561,8.867,3010.94,3010.93,35.884]
["binance-futures","ETHUSDT",1650925782214,2.351,3010.12,3010.11,129.687]
["binance-futures","ETHUSDT",1650925843953,7.092,3011.41,3011.25,0.026]
["binance-futures","ETHUSDT",1650925858559,42.909,3011.39,3011.38,0.123]
["binance-futures","ETHUSDT",1650925937110,5.867,3010.58,3010.57,102.64]
["binance-futures","ETHUSDT",1650925977851,0.51,3009.11,3009.1,38.445]
["binance-futures","ETHUSDT",1650926016052,10.297,3007.59,3007.58,38.183]
["binance-futures","ETHUSDT",1650926073900,97.887,3009.58,3009.57,1.75]
["binance-futures","ETHUSDT",1650926094669,70.847,3009.54,3009.53,0.265]
["binance-futures","ETHUSDT",1650926173675,6.834,3005.61,3005.6,22.384]
["binance-futures","ETHUSDT",1650926210911,0.242,3005.8,3005.79,14.189]
["binance-futures","ETHUSDT",1650926275246,16.764,3004.87,3004.86,0.44]
["binance-futures","ETHUSDT",1650926288035,70.18,3003.81,3003.8,0.052]
["binance-futures","ETHUSDT",1650926326503,0.129,3006.25,3006.24,105.585]
["binance-futures","ETHUSDT",1650926411560,29.283,3007.02,3007.01,2.909]
["binance-futures","ETHUSDT",1650926450182,9.966,3006.15,3006.14,25.362]
["binance-futures","ETHUSDT",1650926489907,0.715,3005.07,3005.06,169.424]
["binance-futures","ETHUSDT",1650926527245,6.359,3006.8,3006.79,47.523]
["binance-futures","ETHUSDT",1650926605789,2.013,3009.16,3009.15,83.844]
["binance-futures","ETHUSDT",1650926647581,10.021,3008.42,3008.41,14.049]
["binance-futures","ETHUSDT",1650926685146,3.255,3009.6,3009.59,110.518]
["binance-futures","ETHUSDT",1650926723445,5.181,3010.23,3010.22,31.543]
["binance-futures","ETHUSDT",1650926760949,1.917,3010.69,3010.68,106.973]
["binance-futures","ETHUSDT",1650926821998,3.178,3011.07,3011.06,37.072]
["binance-futures","ETHUSDT",1650926880533,6.497,3018.8,3018.79,5.99]
["binance-futures","ETHUSDT",1650926911762,35.63,3018.74,3018.73,0.629]
["binance-futures","ETHUSDT",1650926944703,18.208,3014.64,3014.63,8.377]
["binance-futures","ETHUSDT",1650926995807,5.899,3012.31,3012.3,40.15]
["binance-futures","ETHUSDT",1650927047423,39.325,3006.1,3006.09,33.913]
["binance-futures","ETHUSDT",1650927083170,0.004,3007.65,3007.57,22.861]
["binance-futures","ETHUSDT",1650927118660,0.222,3006.83,3006.82,46.614]
["binance-futures","ETHUSDT",1650927153279,0.421,3007.19,3007.18,50.33]
["binance-futures","ETHUSDT",1650927218542,0.007,3006.56,3006.55,17.083]
["binance-futures","ETHUSDT",1650927277514,11.399,3008.24,3008.23,30.006]
["binance-futures","ETHUSDT",1650927320744,2.216,3007.47,3007.46,42.289]
["binance-futures","ETHUSDT",1650927358946,13.247,3006.93,3006.92,23.333]
["binance-futures","ETHUSDT",1650927394535,17.92,3009.18,3009.17,21.802]
["binance-futures","ETHUSDT",1650927429376,47.914,3010.0,3009.99,66.335]
["binance-futures","ETHUSDT",1650927515590,44.348,3008.39,3008.38,5.825]
["binance-futures","ETHUSDT",1650927552443,26.061,3009.61,3009.6,10.723]
["binance-futures","ETHUSDT",1650927599938,0.923,3008.33,3008.32,104.686]
["binance-futures","ETHUSDT",1650927628069,53.149,3009.31,3009.3,0.054]
["binance-futures","ETHUSDT",1650927663276,15.297,3008.14,3008.13,3.384]
["binance-futures","ETHUSDT",1650927736873,6.71,3007.13,3007.12,30.358]
["binance-futures","ETHUSDT",1650927753649,12.202,3007.34,3007.33,33.677]
["binance-futures","ETHUSDT",1650927808413,31.962,3009.95,3009.94,6.706]
["binance-futures","ETHUSDT",1650927844173,11.457,3009.2,3009.19,4.346]
["binance-futures","ETHUSDT",1650927881941,15.096,3009.22,3009.21,47.241]
["binance-futures","ETHUSDT",1650927940559,2.288,3006.16,3006.15,16.103]
["binance-futures","ETHUSDT",1650927990734,30.886,3006.05,3006.04,0.714]
["binance-futures","ETHUSDT",1650928031203,1.532,3005.59,3005.58,53.722]
["binance-futures","ETHUSDT",1650928068759,0.116,3005.29,3005.28,87.084]
["binance-futures","ETHUSDT",1650928142922,0.686,3004.55,3004.52,30.191]
["binance-futures","ETHUSDT",1650928160559,21.865,3005.74,3005.73,39.056]
["binance-futures","ETHUSDT",1650928216010,19.561,3005.22,3005.21,61.738]
["binance-futures","ETHUSDT",1650928257745,51.008,3006.0,3005.99,30.287]
["binance-futures","ETHUSDT",1650928291235,0.051,3007.23,3007.22,99.132]
["binance-futures","ETHUSDT",1650928323972,11.718,3010.16,3010.15,497.341]
["binance-futures","ETHUSDT",1650928396419,5.489,3009.83,3009.82,0.04]
["binance-futures","ETHUSDT",1650928431445,6.912,3009.62,3009.61,33.421]
["binance-futures","ETHUSDT",1650928472584,2.001,3010.1,3010.09,65.837]
["binance-futures","ETHUSDT",1650928511884,10.629,3010.0,3009.99,113.812]
["binance-futures","ETHUSDT",1650928584383,6.596,3011.08,3011.07,65.692]
["binance-futures","ETHUSDT",1650928624237,28.264,3012.11,3012.1,42.341]
["binance-futures","ETHUSDT",1650928653421,52.917,3014.21,3014.2,0.755]
["binance-futures","ETHUSDT",1650928712871,6.052,3013.3,3013.29,113.445]
["binance-futures","ETHUSDT",1650928722751,14.537,3013.69,3013.68,49.477]
["binance-futures","ETHUSDT",1650928789592,17.202,3014.49,3014.48,12.663]
["binance-futures","ETHUSDT",1650928822526,10.651,3013.61,3013.6,49.0]
["binance-futures","ETHUSDT",1650928839875,13.632,3013.61,3013.6,28.799]
["binance-futures","ETHUSDT",1650928896698,6.508,3014.09,3014.08,38.306]
["binance-futures","ETHUSDT",1650928938605,8.601,3015.41,3015.4,52.604]
["binance-futures","ETHUSDT",1650929015986,0.16,3017.03,3017.02,57.546]
["binance-futures","ETHUSDT",1650929055808,53.317,3016.13,3016.12,17.311]
["binance-futures","ETHUSDT",1650929086116,10.871,3017.14,3017.13,48.465]
["binance-futures","ETHUSDT",1650929115358,0.922,3013.91,3013.9,78.327]
["binance-futures","ETHUSDT",1650929153378,20.264,3013.3,3013.29,6.817]
["binance-futures","ETHUSDT",1650929235266,1.609,3014.67,3014.66,44.367]
["binance-futures","ETHUSDT",1650929280313,15.343,3013.4,3013.39,21.166]
["binance-futures","ETHUSDT",1650929311084,2.842,3013.05,3013.04,29.9]
["binance-futures","ETHUSDT",1650929351030,50.653,3012.54,3012.53,3.013]
["binance-futures","ETHUSDT",1650929390843,108.171,3011.12,3011.11,5.543]
["binance-futures","ETHUSDT",1650929470104,0.674,3014.52,3014.51,74.984]
["binance-futures","ETHUSDT",1650929494973,5.158,3014.81,3014.8,55.546]
["binance-futures","ETHUSDT",1650929533665,9.864,3013.91,3013.9,27.094]
["binance-futures","ETHUSDT",1650929565124,7.138,3016.9,3016.89,35.329]
["binance-futures","ETHUSDT",1650929627934,44.008,3017.2,3017.19,4.005]
["binance-futures","ETHUSDT",1650929685863,0.401,3016.08,3016.07,221.2]
["binance-futures","ETHUSDT",1650929718223,9.582,3016.76,3016.75,10.512]
["binance-futures","ETHUSDT",1650929757602,1.541,3015.16,3015.15,23.663]
["binance-futures","ETHUSDT",1650929820483,58.884,3015.39,3015.38,21.457]
["binance-futures","ETHUSDT",1650929872514,1.783,3015.53,3015.52,37.746]
["binance-futures","ETHUSDT",1650929914334,7.14,3014.82,3014.81,50.718]
["binance-futures","ETHUSDT",1650929949899,6.418,3015.17,3015.16,40.289]
["binance-futures","ETHUSDT",1650929974412,22.207,3014.82,3014.81,9.473]
["binance-futures","ETHUSDT",1650930027139,12.702,3014.58,3014.52,0.021]
["binance-futures","ETHUSDT",1650930110931,37.681,3014.61,3014.6,0.66]
["binance-futures","ETHUSDT",1650930151683,56.81,3014.07,3014.06,3.824]
["binance-futures","ETHUSDT",1650930186923,8.633,3013.01,3013.0,51.266]
["binance-futures","ETHUSDT",1650930233000,37.312,3011.0,3010.99,8.866]
["binance-futures","ETHUSDT",1650930259411,39.587,3010.23,3010.22,20.339]
["binance-futures","ETHUSDT",1650930331832,19.508,3010.69,3010.68,26.134]
["binance-futures","ETHUSDT",1650930369434,54.212,3008.58,3008.57,2.665]
["binance-futures","ETHUSDT",1650930407234,37.189,3009.65,3009.64,7.523]
["binance-futures","ETHUSDT",1650930435497,3.573,3009.19,3009.18,39.784]
["binance-futures","ETHUSDT",1650930480372,4.648,3010.09,3010.08,53.778]
["binance-futures","ETHUSDT",1650930556853,1.05,3011.16,3011.15,52.175]
["binance-futures","ETHUSDT",1650930583573,0.679,3011.65,3011.64,68.008]
["binance-futures","ETHUSDT",1650930634908,94.3,3010.43,3010.42,1.311]
["binance-futures","ETHUSDT",1650930668703,17.076,3009.02,3009.01,12.986]
["binance-futures","ETHUSDT",1650930702026,27.027,3009.75,3009.74,0.409]
["binance-futures","ETHUSDT",1650930771946,31.093,3008.3,3008.29,11.077]
["binance-futures","ETHUSDT",1650930825772,16.749,3008.72,3008.71,78.295]
["binance-futures","ETHUSDT",1650930863340,51.821,3008.01,3008.0,4.127]
["binance-futures","ETHUSDT",1650930901005,14.795,3007.55,3007.54,45.652]
["binance-futures","ETHUSDT",1650930973324,56.479,3007.43,3007.42,0.04]
["binance-futures","ETHUSDT",1650931028007,34.373,3007.5,3007.49,8.897]
["binance-futures","ETHUSDT",1650931063574,10.918,3006.85,3006.84,41.278]
["binance-futures","ETHUSDT",1650931104774,9.797,3006.45,3006.44,12.455]
["binance-futures","ETHUSDT",1650931149243,2.492,3006.28,3006.27,64.49]
["binance-futures","ETHUSDT",1650931173269,0.345,3005.1,3005.09,47.162]
["binance-futures","ETHUSDT",1650931173324,0.333,3005.4,3005.1,1.3]
["binance-futures","ETHUSDT",1650931173351,0.992,3005.35,3005.34,45.925]
["binance-futures","ETHUSDT",1650931173380,0.99,3005.35,3005.34,87.699]
["binance-futures","ETHUSDT",1650931173415,0.164,3005.45,3005.44,14.182]
["binance-futures","ETHUSDT",1650931173457,2.557,3005.48,3005.47,33.603]
["binance-futures","ETHUSDT",1650931173491,2.619,3005.48,3005.47,103.395]
["binance-futures","ETHUSDT",1650931173536,2.619,3005.48,3005.47,107.492]
["binance-futures","ETHUSDT",1650931173567,2.619,3005.48,3005.47,111.443]
["binance-futures","ETHUSDT",1650931173602,3.025,3005.48,3005.47,111.443]
["binance-futures","ETHUSDT",1650931173635,65.034,3005.48,3005.47,109.114]
["binance-futures","ETHUSDT",1650931173669,65.034,3005.48,3005.47,104.754]
["binance-futures","ETHUSDT",1650931173773,65.034,3005.48,3005.47,104.855]
["binance-futures","ETHUSDT",1650931173873,65.034,3005.48,3005.47,104.894]
["binance-futures","ETHUSDT",1650931173908,65.034,3005.48,3005.47,104.896]
["binance-futures","ETHUSDT",1650931173969,65.034,3005.48,3005.47,104.898]
["binance-futures","ETHUSDT",1650931174006,65.212,3005.48,3005.47,71.867]
["binance-futures","ETHUSDT",1650931174042,65.212,3005.48,3005.47,45.141]
["binance-futures","ETHUSDT",1650931174070,65.212,3005.48,3005.47,46.141]
["binance-futures","ETHUSDT",1650931174143,65.212,3005.48,3005.47,46.139]
["binance-futures","ETHUSDT",1650931174173,66.611,3005.48,3005.47,44.239]
["binance-futures","ETHUSDT",1650931174204,66.611,3005.48,3005.47,44.369]
["binance-futures","ETHUSDT",1650931174248,66.611,3005.48,3005.47,37.167]
["binance-futures","ETHUSDT",1650931174287,66.679,3005.48,3005.47,37.167]
["binance-futures","ETHUSDT",1650931174315,70.675,3005.48,3005.47,30.871]
["binance-futures","ETHUSDT",1650931174350,85.045,3005.48,3005.47,7.866]
["binance-futures","ETHUSDT",1650931174384,87.624,3005.48,3005.47,5.001]
["binance-futures","ETHUSDT",1650931174418,89.788,3005.48,3005.47,5.005]
["binance-futures","ETHUSDT",1650931174452,87.624,3005.48,3005.47,6.542]
["binance-futures","ETHUSDT",1650931174516,87.956,3005.48,3005.47,6.534]
["binance-futures","ETHUSDT",1650931174552,87.956,3005.48,3005.47,6.54]
["binance-futures","ETHUSDT",1650931174624,87.956,3005.48,3005.47,6.117]
["binance-futures","ETHUSDT",1650931174658,87.927,3005.48,3005.47,6.536]
["binance-futures","ETHUSDT",1650931174689,87.947,3005.48,3005.47,6.536]
["binance-futures","ETHUSDT",1650931174796,87.868,3005.48,3005.47,5.567]
["binance-futures","ETHUSDT",1650931174860,92.868,3005.48,3005.47,5.584]
["binance-futures","ETHUSDT",1650931174964,95.032,3005.48,3005.47,5.584]
["binance-futures","ETHUSDT",1650931174998,86.471,3005.48,3005.47,5.584]
["binance-futures","ETHUSDT",1650931175062,86.471,3005.48,3005.47,16.805]
["binance-futures","ETHUSDT",1650931175161,86.471,3005.48,3005.47,9.58]
["binance-futures","ETHUSDT",1650931175191,86.471,3005.48,3005.47,9.161]
["binance-futures","ETHUSDT",1650931175227,86.471,3005.48,3005.47,9.591]
["binance-futures","ETHUSDT",1650931175302,86.471,3005.48,3005.47,9.459]
["binance-futures","ETHUSDT",1650931175343,86.471,3005.48,3005.47,9.598]
["binance-futures","ETHUSDT",1650931175383,97.571,3005.48,3005.47,9.599]
["binance-futures","ETHUSDT",1650931175420,86.471,3005.48,3005.47,9.599]
["binance-futures","ETHUSDT",1650931175446,86.556,3005.48,3005.47,9.599]
["binance-futures","ETHUSDT",1650931175490,86.556,3005.48,3005.47,9.81]
["binance-futures","ETHUSDT",1650931175560,86.556,3005.48,3005.47,9.815]
["binance-futures","ETHUSDT",1650931175598,86.556,3005.48,3005.47,9.819]
["binance-futures","ETHUSDT",1650931175641,86.556,3005.48,3005.47,9.824]
["binance-futures","ETHUSDT",1650931175821,88.053,3005.48,3005.47,9.824]
["binance-futures","ETHUSDT",1650931175887,88.053,3005.48,3005.47,9.789]
["binance-futures","ETHUSDT",1650931176002,86.888,3005.48,3005.47,9.789]
["binance-futures","ETHUSDT",1650931176082,86.888,3005.48,3005.47,9.811]
["binance-futures","ETHUSDT",1650931176120,86.888,3005.48,3005.47,9.831]
["binance-futures","ETHUSDT",1650931176161,93.419,3005.48,3005.47,5.735]
["binance-futures","ETHUSDT",1650931176191,95.583,3005.48,3005.47,10.158]
["binance-futures","ETHUSDT",1650931176226,95.383,3005.48,3005.47,10.158]
["binance-futures","ETHUSDT",1650931176266,88.219,3005.48,3005.47,10.158]
["binance-futures","ETHUSDT",1650931176339,88.221,3005.48,3005.47,21.929]
["binance-futures","ETHUSDT",1650931176369,88.221,3005.48,3005.47,22.404]
["binance-futures","ETHUSDT",1650931176399,88.228,3005.48,3005.47,21.402]
["binance-futures","ETHUSDT",1650931176441,88.228,3005.48,3005.47,21.398]
["binance-futures","ETHUSDT",1650931176474,88.228,3005.48,3005.47,21.923]
["binance-futures","ETHUSDT",1650931176508,88.228,3005.48,3005.47,13.633]
["binance-futures","ETHUSDT",1650931176657,88.228,3005.48,3005.47,13.598]
["binance-futures","ETHUSDT",1650931176736,88.228,3005.48,3005.47,13.583]
["binance-futures","ETHUSDT",1650931176767,88.228,3005.48,3005.47,13.61]
["binance-futures","ETHUSDT",1650931177004,90.392,3005.48,3005.47,13.61]
["binance-futures","ETHUSDT",1650931177037,88.228,3005.48,3005.47,13.61]
["binance-futures","ETHUSDT",1650931177099,86.697,3005.48,3005.47,13.61]
["binance-futures","ETHUSDT",1650931177179,86.697,3005.48,3005.47,13.705]
["binance-futures","ETHUSDT",1650931177208,86.697,3005.48,3005.47,14.736]
["binance-futures","ETHUSDT",1650931177250,86.685,3005.48,3005.47,14.751]
["binance-futures","ETHUSDT",1650931177286,87.983,3005.48,3005.47,13.709]
["binance-futures","ETHUSDT",1650931177325,87.983,3005.48,3005.47,13.735]
["binance-futures","ETHUSDT",1650931177405,90.147,3005.48,3005.47,13.71]
["binance-futures","ETHUSDT",1650931177437,90.147,3005.48,3005.47,9.714]
["binance-futures","ETHUSDT",1650931177475,90.147,3005.48,3005.47,10.429]
["binance-futures","ETHUSDT",1650931177503,90.147,3005.48,3005.47,10.848]
["binance-futures","ETHUSDT",1650931177621,87.983,3005.48,3005.47,10.848]
["binance-futures","ETHUSDT",1650931177812,86.044,3005.48,3005.47,10.848]
["binance-futures","ETHUSDT",1650931177841,86.044,3005.48,3005.47,14.844]
["binance-futures","ETHUSDT",1650931177976,86.044,3005.48,3005.47,14.86]
["binance-futures","ETHUSDT",1650931178087,86.044,3005.48,3005.47,15.227]
["binance-futures","ETHUSDT",1650931178117,60.422,3005.48,3005.47,15.227]
["binance-futures","ETHUSDT",1650931178153,55.484,3005.48,3005.47,24.002]
["binance-futures","ETHUSDT",1650931178184,56.68,3005.48,3005.47,26.502]
["binance-futures","ETHUSDT",1650931178222,56.68,3005.48,3005.47,39.131]
["binance-futures","ETHUSDT",1650931178254,50.616,3005.48,3005.47,42.488]
["binance-futures","ETHUSDT",1650931178283,40.014,3005.48,3005.47,53.672]
["binance-futures","ETHUSDT",1650931178316,51.014,3005.48,3005.47,42.706]
["binance-futures","ETHUSDT",1650931178352,50.518,3005.48,3005.47,43.939]
["binance-futures","ETHUSDT",1650931178387,50.518,3005.48,3005.47,43.716]
["binance-futures","ETHUSDT",1650931178425,56.88,3005.48,3005.47,20.317]
["binance-futures","ETHUSDT",1650931178456,56.88,3005.48,3005.47,17.817]
["binance-futures","ETHUSDT",1650931178495,56.88,3005.48,3005.47,18.701]
["binance-futures","ETHUSDT",1650931178536,56.88,3005.48,3005.47,18.675]
["binance-futures","ETHUSDT",1650931178568,56.88,3005.48,3005.47,18.125]
["binance-futures","ETHUSDT",1650931178609,56.88,3005.48,3005.47,18.204]
["binance-futures","ETHUSDT",1650931178819,56.88,3005.48,3005.47,18.754]
["binance-futures","ETHUSDT",1650931178898,56.88,3005.48,3005.47,18.739]
["binance-futures","ETHUSDT",1650931178930,56.88,3005.48,3005.47,18.753]
["binance-futures","ETHUSDT",1650931178967,56.88,3005.48,3005.47,18.203]
["binance-futures","ETHUSDT",1650931179005,56.865,3005.48,3005.47,18.203]
["binance-futures","ETHUSDT",1650931179038,56.865,3005.48,3005.47,18.22]
["binance-futures","ETHUSDT",1650931179113,56.865,3005.48,3005.47,17.82]
["binance-futures","ETHUSDT",1650931179151,56.865,3005.48,3005.47,18.744]
["binance-futures","ETHUSDT",1650931179193,56.865,3005.48,3005.47,19.301]
["binance-futures","ETHUSDT",1650931179222,56.865,3005.48,3005.47,18.305]
["binance-futures","ETHUSDT",1650931179299,56.865,3005.48,3005.47,18.348]
["binance-futures","ETHUSDT",1650931179341,56.855,3005.48,3005.47,18.348]
["binance-futures","ETHUSDT",1650931179412,56.855,3005.48,3005.47,18.4]
["binance-futures","ETHUSDT",1650931179482,56.855,3005.48,3005.47,15.405]
["binance-futures","ETHUSDT",1650931179514,56.855,3005.48,3005.47,18.503]
["binance-futures","ETHUSDT",1650931179696,55.177,3005.48,3005.47,18.509]
["binance-futures","ETHUSDT",1650931179729,55.177,3005.48,3005.47,20.106]
["binance-futures","ETHUSDT",1650931179759,55.177,3005.48,3005.47,20.098]
["binance-futures","ETHUSDT",1650931179898,55.175,3005.48,3005.47,20.105]
["binance-futures","ETHUSDT",1650931179930,55.175,3005.48,3005.47,20.107]
["binance-futures","ETHUSDT",1650931179965,54.796,3005.48,3005.47,20.107]
["binance-futures","ETHUSDT",1650931180002,54.796,3005.48,3005.47,21.107]
["binance-futures","ETHUSDT",1650931180202,54.796,3005.48,3005.47,20.638]
["binance-futures","ETHUSDT",1650931180241,54.796,3005.48,3005.47,21.115]
["binance-futures","ETHUSDT",1650931180268,54.796,3005.48,3005.47,21.124]
["binance-futures","ETHUSDT",1650931180316,54.821,3005.48,3005.47,19.985]
["binance-futures","ETHUSDT",1650931180376,54.821,3005.48,3005.47,18.388]
["binance-futures","ETHUSDT",1650931180422,54.821,3005.48,3005.47,18.379]
["binance-futures","ETHUSDT",1650931180452,54.815,3005.48,3005.47,21.306]
["binance-futures","ETHUSDT",1650931180531,54.815,3005.48,3005.47,21.377]
["binance-futures","ETHUSDT",1650931180603,54.483,3005.48,3005.47,21.377]
["binance-futures","ETHUSDT",1650931180640,54.283,3005.48,3005.47,20.377]
["binance-futures","ETHUSDT",1650931180718,54.615,3005.48,3005.47,19.279]
["binance-futures","ETHUSDT",1650931180749,56.212,3005.48,3005.47,19.279]
["binance-futures","ETHUSDT",1650931180900,56.212,3005.48,3005.47,16.779]
["binance-futures","ETHUSDT",1650931180977,65.937,3005.48,3005.47,16.779]
["binance-futures","ETHUSDT",1650931181052,65.937,3005.48,3005.47,12.783]
["binance-futures","ETHUSDT",1650931181117,70.937,3005.48,3005.47,8.483]
["binance-futures","ETHUSDT",1650931181153,73.437,3005.48,3005.47,8.483]
["binance-futures","ETHUSDT",1650931181192,73.437,3005.48,3005.47,12.783]
["binance-futures","ETHUSDT",1650931181230,73.437,3005.48,3005.47,12.706]
["binance-futures","ETHUSDT",1650931181257,73.437,3005.48,3005.47,12.794]
["binance-futures","ETHUSDT",1650931181325,66.212,3005.48,3005.47,16.773]
["binance-futures","ETHUSDT",1650931181396,64.615,3005.48,3005.47,16.773]
["binance-futures","ETHUSDT",1650931181430,64.615,3005.48,3005.47,17.772]
["binance-futures","ETHUSDT",1650931181467,54.615,3005.48,3005.47,27.937]
["binance-futures","ETHUSDT",1650931181504,54.615,3005.48,3005.47,27.541]
["binance-futures","ETHUSDT",1650931181545,54.615,3005.48,3005.47,26.854]
["binance-futures","ETHUSDT",1650931181576,54.615,3005.48,3005.47,27.853]
["binance-futures","ETHUSDT",1650931181618,54.615,3005.48,3005.47,20.311]
["binance-futures","ETHUSDT",1650931181724,54.615,3005.48,3005.47,19.813]
["binance-futures","ETHUSDT",1650931181795,54.615,3005.48,3005.47,19.693]
["binance-futures","ETHUSDT",1650931181822,54.615,3005.48,3005.47,18.662]
["binance-futures","ETHUSDT",1650931181934,54.615,3005.48,3005.47,17.662]
["binance-futures","ETHUSDT",1650931181981,54.612,3005.48,3005.47,17.662]
["binance-futures","ETHUSDT",1650931182042,54.612,3005.48,3005.47,17.66]
["binance-futures","ETHUSDT",1650931182076,22.145,3005.48,3005.47,26.761]
["binance-futures","ETHUSDT",1650931182108,22.141,3005.48,3005.47,26.761]
["binance-futures","ETHUSDT",1650931182263,22.141,3005.48,3005.47,26.763]
["binance-futures","ETHUSDT",1650931182298,22.141,3005.48,3005.47,28.26]
["binance-futures","ETHUSDT",1650931182344,22.141,3005.48,3005.47,28.125]
["binance-futures","ETHUSDT",1650931182377,22.141,3005.48,3005.47,26.629]
["binance-futures","ETHUSDT",1650931182406,22.141,3005.48,3005.47,26.682]
["binance-futures","ETHUSDT",1650931182440,22.141,3005.48,3005.47,26.679]
["binance-futures","ETHUSDT",1650931182475,22.141,3005.48,3005.47,26.284]
["binance-futures","ETHUSDT",1650931182507,22.141,3005.48,3005.47,26.681]
["binance-futures","ETHUSDT",1650931182594,22.141,3005.48,3005.47,26.665]
["binance-futures","ETHUSDT",1650931182634,22.141,3005.48,3005.47,26.68]
["binance-futures","ETHUSDT",1650931182672,22.141,3005.48,3005.47,24.085]
["binance-futures","ETHUSDT",1650931182706,23.272,3005.48,3005.47,16.89]
["binance-futures","ETHUSDT",1650931182743,23.272,3005.48,3005.47,16.308]
["binance-futures","ETHUSDT",1650931182772,23.272,3005.48,3005.47,16.431]
["binance-futures","ETHUSDT",1650931182890,13.142,3005.48,3005.47,16.431]
["binance-futures","ETHUSDT",1650931182918,12.334,3005.48,3005.47,23.679]
["binance-futures","ETHUSDT",1650931182956,18.204,3005.48,3005.47,8.122]
["binance-futures","ETHUSDT",1650931182990,18.812,3005.48,3005.47,3.988]
["binance-futures","ETHUSDT",1650931183020,19.218,3005.48,3005.47,3.988]
["binance-futures","ETHUSDT",1650931183060,9.568,3005.48,3005.47,21.839]
["binance-futures","ETHUSDT",1650931183091,13.564,3005.48,3005.47,21.839]
["binance-futures","ETHUSDT",1650931183119,13.564,3005.48,3005.47,21.898]
["binance-futures","ETHUSDT",1650931183228,13.564,3005.48,3005.47,21.967]
["binance-futures","ETHUSDT",1650931183293,13.564,3005.48,3005.47,21.981]
["binance-futures","ETHUSDT",1650931183325,8.906,3005.48,3005.47,21.981]
["binance-futures","ETHUSDT",1650931183359,12.775,3005.48,3005.47,21.981]
["binance-futures","ETHUSDT",1650931183405,7.775,3005.48,3005.47,21.981]
["binance-futures","ETHUSDT",1650931183440,7.775,3005.48,3005.47,23.311]
["binance-futures","ETHUSDT",1650931183479,16.773,3005.48,3005.47,7.791]
["binance-futures","ETHUSDT",1650931183509,40.476,3005.48,3005.47,6.26]
["binance-futures","ETHUSDT",1650931183544,40.575,3005.48,3005.47,6.26]
["binance-futures","ETHUSDT",1650931183576,40.491,3005.48,3005.47,2.268]
["binance-futures","ETHUSDT",1650931183612,35.491,3005.48,3005.47,3.461]
["binance-futures","ETHUSDT",1650931183656,5.6,3005.49,3005.48,28.382]
["binance-futures","ETHUSDT",1650931183687,11.1,3005.49,3005.48,35.145]
["binance-futures","ETHUSDT",1650931183718,11.1,3005.49,3005.48,34.802]
["binance-futures","ETHUSDT",1650931183750,11.1,3005.49,3005.48,34.573]
["binance-futures","ETHUSDT",1650931183785,11.506,3005.49,3005.48,34.573]
["binance-futures","ETHUSDT",1650931183818,11.55,3005.49,3005.48,34.573]
["binance-futures","ETHUSDT",1650931183913,16.55,3005.49,3005.48,34.577]
["binance-futures","ETHUSDT",1650931183952,23.766,3005.49,3005.48,22.077]
["binance-futures","ETHUSDT",1650931183980,23.766,3005.49,3005.48,10.405]
["binance-futures","ETHUSDT",1650931184018,23.766,3005.49,3005.48,9.405]
["binance-futures","ETHUSDT",1650931184082,24.206,3005.49,3005.48,9.405]
["binance-futures","ETHUSDT",1650931184121,24.538,3005.49,3005.48,14.405]
["binance-futures","ETHUSDT",1650931184155,20.542,3005.49,3005.48,21.689]
["binance-futures","ETHUSDT",1650931184192,18.772,3005.49,3005.48,22.689]
["binance-futures","ETHUSDT",1650931184229,0.882,3005.49,3005.48,28.886]
["binance-futures","ETHUSDT",1650931184268,0.882,3005.49,3005.48,29.389]
["binance-futures","ETHUSDT",1650931184301,0.882,3005.49,3005.48,34.889]
["binance-futures","ETHUSDT",1650931184338,0.882,3005.49,3005.48,34.8]
["binance-futures","ETHUSDT",1650931184373,0.882,3005.49,3005.48,35.408]
["binance-futures","ETHUSDT",1650931184415,0.882,3005.49,3005.48,35.413]
["binance-futures","ETHUSDT",1650931184479,4.102,3005.49,3005.48,35.413]
["binance-futures","ETHUSDT",1650931184514,0.882,3005.49,3005.48,35.421]
["binance-futures","ETHUSDT",1650931184547,0.882,3005.49,3005.48,35.456]
["binance-futures","ETHUSDT",1650931184647,0.882,3005.49,3005.48,34.427]
["binance-futures","ETHUSDT",1650931184716,0.882,3005.49,3005.48,33.869]
["binance-futures","ETHUSDT",1650931184783,15.102,3005.49,3005.48,22.869]
["binance-futures","ETHUSDT",1650931184882,15.102,3005.49,3005.48,17.869]
["binance-futures","ETHUSDT",1650931185011,13.102,3005.49,3005.48,17.869]
["binance-futures","ETHUSDT",1650931185048,3.22,3005.49,3005.48,28.011]
["binance-futures","ETHUSDT",1650931185078,5.908,3005.49,3005.48,27.303]
["binance-futures","ETHUSDT",1650931185110,16.254,3005.49,3005.48,15.813]
["binance-futures","ETHUSDT",1650931185146,14.357,3005.49,3005.48,16.303]
["binance-futures","ETHUSDT",1650931185180,6.445,3005.49,3005.48,18.829]
["binance-futures","ETHUSDT",1650931185251,11.945,3005.49,3005.48,18.829]
["binance-futures","ETHUSDT",1650931185280,14.565,3005.49,3005.48,18.96]
["binance-futures","ETHUSDT",1650931185332,3.565,3005.49,3005.48,26.541]
["binance-futures","ETHUSDT",1650931185365,14.565,3005.49,3005.48,18.96]
["binance-futures","ETHUSDT",1650931185436,14.565,3005.49,3005.48,19.025]
["binance-futures","ETHUSDT",1650931185500,14.565,3005.49,3005.48,19.379]
["binance-futures","ETHUSDT",1650931185552,14.565,3005.49,3005.48,22.379]
["binance-futures","ETHUSDT",1650931185582,14.565,3005.49,3005.48,22.327]
["binance-futures","ETHUSDT",1650931185657,14.565,3005.49,3005.48,22.226]
["binance-futures","ETHUSDT",1650931185691,14.565,3005.49,3005.48,21.626]
["binance-futures","ETHUSDT",1650931185724,21.061,3005.49,3005.48,6.915]
["binance-futures","ETHUSDT",1650931185759,24.001,3005.49,3005.48,4.584]
["binance-futures","ETHUSDT",1650931185798,31.245,3005.49,3005.48,4.584]
["binance-futures","ETHUSDT",1650931185827,31.245,3005.49,3005.48,2.871]
["binance-futures","ETHUSDT",1650931185860,31.245,3005.49,3005.48,2.771]
["binance-futures","ETHUSDT",1650931185896,39.761,3005.49,3005.48,2.771]
["binance-futures","ETHUSDT",1650931186028,36.434,3005.49,3005.48,2.771]
["binance-futures","ETHUSDT",1650931186062,27.886,3005.49,3005.48,10.436]
["binance-futures","ETHUSDT",1650931186101,25.689,3005.49,3005.48,14.432]
["binance-futures","ETHUSDT",1650931186139,25.249,3005.49,3005.48,14.496]
["binance-futures","ETHUSDT",1650931186180,25.581,3005.49,3005.48,14.496]
["binance-futures","ETHUSDT",1650931186212,25.987,3005.49,3005.48,15.496]
["binance-futures","ETHUSDT",1650931186250,25.987,3005.49,3005.48,17.02]
["binance-futures","ETHUSDT",1650931186283,25.971,3005.49,3005.48,16.025]
["binance-futures","ETHUSDT",1650931186316,25.971,3005.49,3005.48,16.031]
["binance-futures","ETHUSDT",1650931186390,26.411,3005.49,3005.48,16.031]
["binance-futures","ETHUSDT",1650931186424,26.411,3005.49,3005.48,16.064]
["binance-futures","ETHUSDT",1650931186457,26.411,3005.49,3005.48,14.733]
["binance-futures","ETHUSDT",1650931186500,26.411,3005.49,3005.48,2.679]
["binance-futures","ETHUSDT",1650931186538,27.627,3005.49,3005.48,3.492]
["binance-futures","ETHUSDT",1650931186565,29.824,3005.49,3005.48,3.49]
["binance-futures","ETHUSDT",1650931186647,29.946,3005.49,3005.48,3.49]
["binance-futures","ETHUSDT",1650931186682,29.946,3005.49,3005.48,3.426]
["binance-futures","ETHUSDT",1650931186713,29.946,3005.49,3005.48,3.463]
["binance-futures","ETHUSDT",1650931186827,29.946,3005.49,3005.48,8.064]
["binance-futures","ETHUSDT",1650931186862,26.111,3005.49,3005.48,19.285]
["binance-futures","ETHUSDT",1650931186890,23.611,3005.49,3005.48,20.587]
["binance-futures","ETHUSDT",1650931186933,23.611,3005.49,3005.48,20.585]
["binance-futures","ETHUSDT",1650931186964,23.611,3005.49,3005.48,19.585]
["binance-futures","ETHUSDT",1650931186992,18.611,3005.49,3005.48,19.585]
["binance-futures","ETHUSDT",1650931187207,19.051,3005.49,3005.48,9.232]
["binance-futures","ETHUSDT",1650931187237,19.051,3005.49,3005.48,7.232]
["binance-futures","ETHUSDT",1650931187277,26.332,3005.49,3005.48,3.265]
["binance-futures","ETHUSDT",1650931187308,26.248,3005.49,3005.48,3.265]
["binance-futures","ETHUSDT",1650931187542,26.447,3005.49,3005.48,14.489]
["binance-futures","ETHUSDT",1650931187572,14.814,3005.49,3005.48,16.612]
["binance-futures","ETHUSDT",1650931187683,14.564,3005.49,3005.48,16.612]
["binance-futures","ETHUSDT",1650931187751,18.864,3005.49,3005.48,16.612]
["binance-futures","ETHUSDT",1650931187963,18.864,3005.49,3005.48,16.631]
["binance-futures","ETHUSDT",1650931188000,23.73,3005.49,3005.48,18.195]
["binance-futures","ETHUSDT",1650931188031,23.73,3005.49,3005.48,16.631]
["binance-futures","ETHUSDT",1650931188176,22.876,3005.49,3005.48,16.631]
["binance-futures","ETHUSDT",1650931188261,22.876,3005.49,3005.48,18.264]
["binance-futures","ETHUSDT",1650931188299,22.88,3005.49,3005.48,16.634]
["binance-futures","ETHUSDT",1650931188366,20.88,3005.49,3005.48,15.634]
["binance-futures","ETHUSDT",1650931188441,20.88,3005.49,3005.48,16.231]
["binance-futures","ETHUSDT",1650931188470,20.88,3005.49,3005.48,16.606]
["binance-futures","ETHUSDT",1650931188553,20.88,3005.49,3005.48,18.025]
["binance-futures","ETHUSDT",1650931188586,20.88,3005.49,3005.48,18.042]
["binance-futures","ETHUSDT",1650931188622,21.75,3005.49,3005.48,18.042]
["binance-futures","ETHUSDT",1650931188697,21.75,3005.49,3005.48,6.457]
["binance-futures","ETHUSDT",1650931188726,21.75,3005.49,3005.48,5.457]
["binance-futures","ETHUSDT",1650931188762,21.75,3005.49,3005.48,5.027]
["binance-futures","ETHUSDT",1650931188804,25.112,3005.49,3005.48,5.027]
["binance-futures","ETHUSDT",1650931188834,25.112,3005.49,3005.48,4.84]
["binance-futures","ETHUSDT",1650931188905,25.112,3005.49,3005.48,4.811]
["binance-futures","ETHUSDT",1650931188934,25.112,3005.49,3005.48,4.847]
["binance-futures","ETHUSDT",1650931189047,25.092,3005.49,3005.48,4.849]
["binance-futures","ETHUSDT",1650931189133,26.767,3005.49,3005.48,4.554]
["binance-futures","ETHUSDT",1650931189184,25.602,3005.49,3005.48,4.404]
["binance-futures","ETHUSDT",1650931189261,25.602,3005.49,3005.48,11.629]
["binance-futures","ETHUSDT",1650931189304,23.401,3005.49,3005.48,16.973]
["binance-futures","ETHUSDT",1650931189370,23.401,3005.49,3005.48,17.973]
["binance-futures","ETHUSDT",1650931189406,23.401,3005.49,3005.48,17.977]
["binance-futures","ETHUSDT",1650931189443,23.401,3005.49,3005.48,17.985]
["binance-futures","ETHUSDT",1650931189474,23.401,3005.49,3005.48,17.007]
["binance-futures","ETHUSDT",1650931189549,18.401,3005.49,3005.48,17.443]
["binance-futures","ETHUSDT",1650931189583,18.401,3005.49,3005.48,16.733]
["binance-futures","ETHUSDT",1650931189619,18.401,3005.49,3005.48,18.953]
["binance-futures","ETHUSDT",1650931189776,18.401,3005.49,3005.48,19.528]
["binance-futures","ETHUSDT",1650931189810,18.401,3005.49,3005.48,12.303]
["binance-futures","ETHUSDT",1650931189844,23.401,3005.49,3005.48,11.644]
["binance-futures","ETHUSDT",1650931189874,30.626,3005.49,3005.48,9.38]
["binance-futures","ETHUSDT",1650931189956,30.626,3005.49,3005.48,5.384]
["binance-futures","ETHUSDT",1650931190057,34.486,3005.49,3005.48,5.375]
["binance-futures","ETHUSDT",1650931190090,25.93,3005.49,3005.48,7.114]
["binance-futures","ETHUSDT",1650931190201,25.93,3005.49,3005.48,4.818]
["binance-futures","ETHUSDT",1650931190236,23.733,3005.49,3005.48,4.818]
["binance-futures","ETHUSDT",1650931190262,27.061,3005.49,3005.48,4.818]
["binance-futures","ETHUSDT",1650931190339,27.061,3005.49,3005.48,4.825]
["binance-futures","ETHUSDT",1650931190370,27.082,3005.49,3005.48,4.825]
["binance-futures","ETHUSDT",1650931190451,32.416,3005.49,3005.48,12.049]
["binance-futures","ETHUSDT",1650931190482,32.416,3005.49,3005.48,11.642]
["binance-futures","ETHUSDT",1650931190518,30.219,3005.49,3005.48,4.444]
["binance-futures","ETHUSDT",1650931190555,32.416,3005.49,3005.48,4.155]
["binance-futures","ETHUSDT",1650931190590,32.416,3005.49,3005.48,4.158]
["binance-futures","ETHUSDT",1650931190627,32.418,3005.49,3005.48,4.161]
["binance-futures","ETHUSDT",1650931190790,32.418,3005.49,3005.48,9.157]
["binance-futures","ETHUSDT",1650931190821,20.094,3005.49,3005.48,16.382]
["binance-futures","ETHUSDT",1650931190853,20.094,3005.49,3005.48,16.812]
["binance-futures","ETHUSDT",1650931190886,19.224,3005.49,3005.48,21.172]
["binance-futures","ETHUSDT",1650931190923,19.224,3005.49,3005.48,22.503]
["binance-futures","ETHUSDT",1650931190957,16.724,3005.49,3005.48,25.003]
["binance-futures","ETHUSDT",1650931190999,5.767,3005.49,3005.48,37.503]
["binance-futures","ETHUSDT",1650931191032,5.767,3005.49,3005.48,51.191]
["binance-futures","ETHUSDT",1650931191068,0.371,3005.49,3005.48,51.225]
["binance-futures","ETHUSDT",1650931191091,0.284,3005.49,3005.48,51.225]
["binance-futures","ETHUSDT",1650931191141,0.093,3005.7,3005.69,43.101]
["binance-futures","ETHUSDT",1650931191174,0.533,3005.7,3005.69,51.765]
["binance-futures","ETHUSDT",1650931191207,0.201,3005.7,3005.69,53.853]
["binance-futures","ETHUSDT",1650931191243,0.607,3005.7,3005.69,47.272]
["binance-futures","ETHUSDT",1650931191273,11.406,3005.7,3005.69,47.272]
["binance-futures","ETHUSDT",1650931191304,11.24,3005.7,3005.69,47.361]
["binance-futures","ETHUSDT",1650931191337,11.24,3005.7,3005.69,47.386]
["binance-futures","ETHUSDT",1650931191372,11.572,3005.7,3005.69,47.097]
["binance-futures","ETHUSDT",1650931191452,11.572,3005.7,3005.69,48.018]
["binance-futures","ETHUSDT",1650931191553,19.072,3005.7,3005.69,15.813]
["binance-futures","ETHUSDT",1650931191583,28.068,3005.7,3005.69,6.506]
["binance-futures","ETHUSDT",1650931191618,42.49,3005.7,3005.69,0.71]
["binance-futures","ETHUSDT",1650931191650,42.49,3005.7,3005.69,1.77]
["binance-futures","ETHUSDT",1650931191680,42.49,3005.7,3005.69,3.274]
["binance-futures","ETHUSDT",1650931191853,33.635,3005.7,3005.69,2.274]
["binance-futures","ETHUSDT",1650931191952,33.635,3005.7,3005.69,2.313]
["binance-futures","ETHUSDT",1650931191995,56.615,3005.7,3005.69,2.313]
["binance-futures","ETHUSDT",1650931192034,57.746,3005.7,3005.69,2.313]
["binance-futures","ETHUSDT",1650931192069,57.746,3005.7,3005.69,1.989]
["binance-futures","ETHUSDT",1650931192105,57.746,3005.7,3005.69,1.985]
["binance-futures","ETHUSDT",1650931192140,65.109,3005.7,3005.69,2.855]
["binance-futures","ETHUSDT",1650931192172,75.515,3005.7,3005.69,2.351]
["binance-futures","ETHUSDT",1650931192201,80.515,3005.7,3005.69,2.904]
["binance-futures","ETHUSDT",1650931192239,70.182,3005.7,3005.69,2.904]
["binance-futures","ETHUSDT",1650931192273,62.957,3005.7,3005.69,2.904]
["binance-futures","ETHUSDT",1650931192307,74.404,3005.7,3005.69,2.908]
["binance-futures","ETHUSDT",1650931192341,74.404,3005.7,3005.69,3.015]
["binance-futures","ETHUSDT",1650931192454,69.611,3005.7,3005.69,2.976]
["binance-futures","ETHUSDT",1650931192484,67.632,3005.7,3005.69,2.413]
["binance-futures","ETHUSDT",1650931192519,72.632,3005.7,3005.69,2.413]
["binance-futures","ETHUSDT",1650931192566,72.632,3005.7,3005.69,3.415]
["binance-futures","ETHUSDT",1650931192598,72.632,3005.7,3005.69,3.421]
["binance-futures","ETHUSDT",1650931192641,74.759,3005.7,3005.69,2.421]
["binance-futures","ETHUSDT",1650931192719,74.761,3005.7,3005.69,2.421]
["binance-futures","ETHUSDT",1650931192872,72.564,3005.7,3005.69,2.421]
["binance-futures","ETHUSDT",1650931192911,74.761,3005.7,3005.69,2.421]
["binance-futures","ETHUSDT",1650931193108,73.231,3005.7,3005.69,2.419]
["binance-futures","ETHUSDT",1650931193152,73.231,3005.7,3005.69,0.711]
["binance-futures","ETHUSDT",1650931193180,73.231,3005.7,3005.69,2.647]
["binance-futures","ETHUSDT",1650931193216,73.231,3005.7,3005.69,2.455]
["binance-futures","ETHUSDT",1650931193256,73.233,3005.7,3005.69,2.455]
["binance-futures","ETHUSDT",1650931193327,73.251,3005.7,3005.69,2.43]
["binance-futures","ETHUSDT",1650931193357,73.257,3005.7,3005.69,2.645]
["binance-futures","ETHUSDT",1650931193461,73.257,3005.7,3005.69,2.659]
["binance-futures","ETHUSDT",1650931193493,73.257,3005.7,3005.69,2.712]
["binance-futures","ETHUSDT",1650931193769,74.754,3005.7,3005.69,2.712]
["binance-futures","ETHUSDT",1650931193836,89.667,3005.7,3005.69,2.712]
["binance-futures","ETHUSDT",1650931193913,89.667,3005.7,3005.69,1.698]
["binance-futures","ETHUSDT",1650931194151,89.415,3005.7,3005.69,1.698]
["binance-futures","ETHUSDT",1650931194187,89.249,3005.7,3005.69,1.832]
["binance-futures","ETHUSDT",1650931194218,89.249,3005.7,3005.69,1.471]
["binance-futures","ETHUSDT",1650931194251,89.249,3005.7,3005.69,1.825]
["binance-futures","ETHUSDT",1650931194290,89.247,3005.7,3005.69,1.825]
["binance-futures","ETHUSDT",1650931194323,89.246,3005.7,3005.69,1.825]
["binance-futures","ETHUSDT",1650931194353,89.246,3005.7,3005.69,1.663]
["binance-futures","ETHUSDT",1650931194390,89.246,3005.7,3005.69,1.826]
["binance-futures","ETHUSDT",1650931194419,89.246,3005.7,3005.69,9.481]
["binance-futures","ETHUSDT",1650931194452,89.249,3005.7,3005.69,9.556]
["binance-futures","ETHUSDT",1650931194496,89.249,3005.7,3005.69,9.462]
["binance-futures","ETHUSDT",1650931194529,89.249,3005.7,3005.69,9.547]
["binance-futures","ETHUSDT",1650931194760,89.249,3005.7,3005.69,2.237]
["binance-futures","ETHUSDT",1650931194787,89.198,3005.7,3005.69,1.803]
["binance-futures","ETHUSDT",1650931194872,89.196,3005.7,3005.69,1.803]
["binance-futures","ETHUSDT",1650931194905,88.696,3005.7,3005.69,1.803]
["binance-futures","ETHUSDT",1650931194936,88.696,3005.7,3005.69,9.028]
["binance-futures","ETHUSDT",1650931194970,83.623,3005.7,3005.69,9.028]
["binance-futures","ETHUSDT",1650931195001,83.623,3005.7,3005.69,9.458]
["binance-futures","ETHUSDT",1650931195072,58.001,3005.7,3005.69,9.458]
["binance-futures","ETHUSDT",1650931195098,24.968,3005.7,3005.69,31.009]
["binance-futures","ETHUSDT",1650931195123,23.471,3005.7,3005.69,31.009]
["binance-futures","ETHUSDT",1650931195308,23.469,3005.7,3005.69,31.012]
["binance-futures","ETHUSDT",1650931195386,23.538,3005.7,3005.69,20.924]
["binance-futures","ETHUSDT",1650931195422,23.538,3005.7,3005.69,9.666]
["binance-futures","ETHUSDT",1650931195458,29.466,3005.7,3005.69,9.666]
["binance-futures","ETHUSDT",1650931195490,36.125,3005.67,3005.66,0.904]
["binance-futures","ETHUSDT",1650931195527,49.468,3005.67,3005.66,0.921]
["binance-futures","ETHUSDT",1650931195562,49.531,3005.67,3005.66,0.921]
["binance-futures","ETHUSDT",1650931195592,49.667,3005.67,3005.66,0.921]
["binance-futures","ETHUSDT",1650931195625,50.765,3005.67,3005.66,0.921]
["binance-futures","ETHUSDT",1650931195691,58.326,3005.67,3005.66,0.921]
["binance-futures","ETHUSDT",1650931195788,58.326,3005.67,3005.66,0.321]
["binance-futures","ETHUSDT",1650931195829,63.326,3005.67,3005.66,0.321]
["binance-futures","ETHUSDT",1650931195862,63.343,3005.67,3005.66,0.321]
["binance-futures","ETHUSDT",1650931195901,63.534,3005.67,3005.66,0.321]
["binance-futures","ETHUSDT",1650931195933,63.603,3005.67,3005.66,0.321]
["binance-futures","ETHUSDT",1650931196003,63.872,3005.67,3005.66,0.321]
["binance-futures","ETHUSDT",1650931196068,63.769,3005.67,3005.66,0.321]
["binance-futures","ETHUSDT",1650931196098,63.769,3005.67,3005.66,7.546]
["binance-futures","ETHUSDT",1650931196123,63.881,3005.67,3005.66,7.546]
["binance-futures","ETHUSDT",1650931196177,62.783,3005.67,3005.66,7.546]
["binance-futures","ETHUSDT",1650931196217,62.783,3005.67,3005.66,7.548]
["binance-futures","ETHUSDT",1650931196243,57.783,3005.67,3005.66,7.548]
["binance-futures","ETHUSDT",1650931196286,56.626,3005.67,3005.66,7.554]
["binance-futures","ETHUSDT",1650931196321,55.555,3005.67,3005.66,7.554]
["binance-futures","ETHUSDT",1650931196396,46.82,3005.67,3005.66,8.554]
["binance-futures","ETHUSDT",1650931196428,46.751,3005.67,3005.66,8.554]
["binance-futures","ETHUSDT",1650931196461,48.348,3005.67,3005.66,8.554]
["binance-futures","ETHUSDT",1650931196492,48.348,3005.67,3005.66,7.554]
["binance-futures","ETHUSDT",1650931196543,48.348,3005.67,3005.66,7.548]
["binance-futures","ETHUSDT",1650931196580,48.418,3005.67,3005.66,7.548]
["binance-futures","ETHUSDT",1650931196616,48.418,3005.67,3005.66,7.561]
["binance-futures","ETHUSDT",1650931196685,48.488,3005.67,3005.66,0.036]
["binance-futures","ETHUSDT",1650931196822,42.962,3005.67,3005.66,8.392]
["binance-futures","ETHUSDT",1650931196859,41.352,3005.67,3005.66,8.392]
["binance-futures","ETHUSDT",1650931196896,40.102,3005.67,3005.66,8.832]
["binance-futures","ETHUSDT",1650931196931,44.608,3005.67,3005.66,1.567]
["binance-futures","ETHUSDT",1650931196968,25.489,3005.63,3005.62,0.061]
["binance-futures","ETHUSDT",1650931196998,43.614,3005.63,3005.62,0.061]
["binance-futures","ETHUSDT",1650931197034,43.687,3005.63,3005.62,0.061]
["binance-futures","ETHUSDT",1650931197067,18.257,3005.63,3005.62,11.282]
["binance-futures","ETHUSDT",1650931197104,12.969,3005.63,3005.62,25.222]
["binance-futures","ETHUSDT",1650931197133,11.747,3005.63,3005.62,27.722]
["binance-futures","ETHUSDT",1650931197200,11.747,3005.63,3005.62,28.83]
["binance-futures","ETHUSDT",1650931197259,11.747,3005.63,3005.62,27.732]
["binance-futures","ETHUSDT",1650931197305,11.747,3005.63,3005.62,29.082]
["binance-futures","ETHUSDT",1650931197334,15.708,3005.63,3005.62,27.818]
["binance-futures","ETHUSDT",1650931197372,16.165,3005.63,3005.62,22.818]
["binance-futures","ETHUSDT",1650931197409,16.167,3005.63,3005.62,22.829]
["binance-futures","ETHUSDT",1650931197452,15.671,3005.63,3005.62,22.835]
["binance-futures","ETHUSDT",1650931197469,15.671,3005.63,3005.62,22.91]
["binance-futures","ETHUSDT",1650931197518,11.238,3005.63,3005.62,27.91]
["binance-futures","ETHUSDT",1650931197551,0.682,3005.63,3005.62,29.241]
["binance-futures","ETHUSDT",1650931197588,0.682,3005.63,3005.62,34.814]
["binance-futures","ETHUSDT",1650931197623,0.681,3005.63,3005.62,40.314]
["binance-futures","ETHUSDT",1650931197759,0.336,3005.86,3005.62,45.922]
["binance-futures","ETHUSDT",1650931197795,5.538,3005.76,3005.75,62.393]
["binance-futures","ETHUSDT",1650931197828,11.038,3005.76,3005.75,62.873]
["binance-futures","ETHUSDT",1650931197863,11.038,3005.76,3005.75,71.373]
["binance-futures","ETHUSDT",1650931197898,15.034,3005.76,3005.75,51.772]
["binance-futures","ETHUSDT",1650931197937,11.038,3005.76,3005.75,51.793]
["binance-futures","ETHUSDT",1650931197970,9.969,3005.76,3005.75,51.827]
["binance-futures","ETHUSDT",1650931198002,0.497,3005.76,3005.75,51.815]
["binance-futures","ETHUSDT",1650931198033,0.497,3005.76,3005.75,46.815]
["binance-futures","ETHUSDT",1650931198062,5.997,3005.76,3005.75,46.815]
["binance-futures","ETHUSDT",1650931198096,12.994,3005.76,3005.75,46.742]
["binance-futures","ETHUSDT",1650931198137,13.006,3005.76,3005.75,46.742]
["binance-futures","ETHUSDT",1650931198270,13.022,3005.76,3005.75,46.418]
["binance-futures","ETHUSDT",1650931198315,13.024,3005.76,3005.75,46.418]
["binance-futures","ETHUSDT",1650931198389,13.027,3005.76,3005.75,46.418]
["binance-futures","ETHUSDT",1650931198425,13.048,3005.76,3005.75,41.418]
["binance-futures","ETHUSDT",1650931198493,13.048,3005.76,3005.75,41.277]
["binance-futures","ETHUSDT",1650931198532,13.488,3005.76,3005.75,41.277]
["binance-futures","ETHUSDT",1650931198657,11.991,3005.76,3005.75,41.277]
["binance-futures","ETHUSDT",1650931198693,11.551,3005.76,3005.75,41.277]
["binance-futures","ETHUSDT",1650931198750,12.042,3005.76,3005.75,41.277]
["binance-futures","ETHUSDT",1650931198799,0.541,3005.76,3005.75,68.743]
["binance-futures","ETHUSDT",1650931198823,0.541,3005.76,3005.75,78.743]
["binance-futures","ETHUSDT",1650931198899,0.403,3005.76,3005.75,70.67]
["binance-futures","ETHUSDT",1650931198933,0.336,3005.86,3005.76,15.472]
["binance-futures","ETHUSDT",1650931198961,0.164,3006.12,3006.04,10.645]
["binance-futures","ETHUSDT",1650931198993,0.225,3006.12,3006.11,25.13]
["binance-futures","ETHUSDT",1650931199026,0.166,3006.12,3006.11,68.66]
["binance-futures","ETHUSDT",1650931199047,0.166,3006.12,3006.11,64.5]
["binance-futures","ETHUSDT",1650931199082,0.166,3006.12,3006.11,64.06]
["binance-futures","ETHUSDT",1650931199129,0.227,3006.12,3006.11,65.06]
["binance-futures","ETHUSDT",1650931199195,0.229,3006.12,3006.11,69.17]
["binance-futures","ETHUSDT",1650931199224,0.229,3006.12,3006.11,70.833]
["binance-futures","ETHUSDT",1650931199262,0.635,3006.12,3006.11,71.224]
["binance-futures","ETHUSDT",1650931199288,0.903,3006.12,3006.11,67.114]
["binance-futures","ETHUSDT",1650931199325,0.903,3006.12,3006.11,66.07]
["binance-futures","ETHUSDT",1650931199356,0.903,3006.12,3006.11,67.367]
["binance-futures","ETHUSDT",1650931199389,0.903,3006.12,3006.11,66.07]
["binance-futures","ETHUSDT",1650931199423,0.739,3006.12,3006.11,66.081]
["binance-futures","ETHUSDT",1650931199460,0.739,3006.12,3006.11,70.228]
["binance-futures","ETHUSDT",1650931199523,0.739,3006.12,3006.11,85.228]
["binance-futures","ETHUSDT",1650931199659,0.743,3006.12,3006.11,85.237]
["binance-futures","ETHUSDT",1650931199789,0.753,3006.12,3006.11,85.237]
["binance-futures","ETHUSDT",1650931199961,0.753,3006.12,3006.11,85.239]