{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1428570,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1650758898305,33.527,2935.4,2935.39,17.32]
["binance-futures","ETHUSDT",1650758898341,46.389,2935.4,2935.39,17.364]
["binance-futures","ETHUSDT",1650758898372,46.389,2935.4,2935.39,6.364]
["binance-futures","ETHUSDT",1650758898469,46.389,2935.4,2935.39,6.375]
["binance-futures","ETHUSDT",1650758898512,46.409,2935.4,2935.39,6.343]
["binance-futures","ETHUSDT",1650758898542,46.438,2935.4,2935.39,6.343]
["binance-futures","ETHUSDT",1650758898579,46.491,2935.4,2935.39,6.629]
["binance-futures","ETHUSDT",1650758898612,45.999,2935.4,2935.39,6.663]
["binance-futures","ETHUSDT",1650758898644,35.999,2935.4,2935.39,6.663]
["binance-futures","ETHUSDT",1650758898678,34.5,2935.4,2935.39,6.668]
["binance-futures","ETHUSDT",1650758898750,34.5,2935.4,2935.39,17.668]
["binance-futures","ETHUSDT",1650758898785,34.432,2935.4,2935.39,18.997]
["binance-futures","ETHUSDT",1650758898827,34.432,2935.4,2935.39,18.987]
["binance-futures","ETHUSDT",1650758898958,34.432,2935.4,2935.39,18.99]
["binance-futures","ETHUSDT",1650758898996,34.432,2935.4,2935.39,18.992]
["binance-futures","ETHUSDT",1650758899030,34.432,2935.4,2935.39,18.993]
["binance-futures","ETHUSDT",1650758899100,34.423,2935.4,2935.39,18.993]
["binance-futures","ETHUSDT",1650758899139,34.423,2935.4,2935.39,18.996]
["binance-futures","ETHUSDT",1650758899173,23.744,2935.4,2935.39,23.489]
["binance-futures","ETHUSDT",1650758899211,23.304,2935.4,2935.39,23.877]
["binance-futures","ETHUSDT",1650758899251,23.304,2935.4,2935.39,23.878]
["binance-futures","ETHUSDT",1650758899283,23.304,2935.4,2935.39,23.884]
["binance-futures","ETHUSDT",1650758899314,23.219,2935.4,2935.39,23.884]
["binance-futures","ETHUSDT",1650758899349,23.438,2935.4,2935.39,23.887]
["binance-futures","ETHUSDT",1650758899380,23.438,2935.4,2935.39,23.941]
["binance-futures","ETHUSDT",1650758899449,10.643,2935.4,2935.39,23.941]
["binance-futures","ETHUSDT",1650758899484,10.643,2935.4,2935.39,23.942]
["binance-futures","ETHUSDT",1650758899519,10.643,2935.4,2935.39,24.223]
["binance-futures","ETHUSDT",1650758899551,10.021,2935.4,2935.39,24.227]
["binance-futures","ETHUSDT",1650758899584,10.113,2935.4,2935.39,23.948]
["binance-futures","ETHUSDT",1650758899621,10.113,2935.4,2935.39,23.955]
["binance-futures","ETHUSDT",1650758899686,19.167,2935.71,2935.57,0.017]
["binance-futures","ETHUSDT",1650758899718,0.485,2935.89,2935.58,0.126]
["binance-futures","ETHUSDT",1650758899754,2.481,2935.73,2935.72,8.228]
["binance-futures","ETHUSDT",1650758899788,6.36,2935.73,2935.72,8.263]
["binance-futures","ETHUSDT",1650758899822,6.36,2935.73,2935.72,7.854]
["binance-futures","ETHUSDT",1650758899856,6.8,2935.73,2935.72,11.118]
["binance-futures","ETHUSDT",1650758899885,6.8,2935.73,2935.72,10.029]
["binance-futures","ETHUSDT",1650758899920,6.8,2935.73,2935.72,10.866]
["binance-futures","ETHUSDT",1650758899950,6.36,2935.73,2935.72,22.306]
["binance-futures","ETHUSDT",1650758899982,6.36,2935.73,2935.72,21.931]
["binance-futures","ETHUSDT",1650758900010,6.8,2935.73,2935.72,22.149]
["binance-futures","ETHUSDT",1650758900050,6.8,2935.73,2935.72,22.338]
["binance-futures","ETHUSDT",1650758900079,6.8,2935.73,2935.72,23.459]
["binance-futures","ETHUSDT",1650758900115,6.8,2935.73,2935.72,23.462]
["binance-futures","ETHUSDT",1650758900142,6.8,2935.73,2935.72,23.471]
["binance-futures","ETHUSDT",1650758900184,6.8,2935.73,2935.72,23.538]
["binance-futures","ETHUSDT",1650758900314,6.909,2935.73,2935.72,23.443]
["binance-futures","ETHUSDT",1650758900342,6.909,2935.73,2935.72,23.681]
["binance-futures","ETHUSDT",1650758900378,6.909,2935.73,2935.72,22.625]
["binance-futures","ETHUSDT",1650758900411,6.938,2935.73,2935.72,22.489]
["binance-futures","ETHUSDT",1650758900474,5.938,2935.73,2935.72,22.493]
["binance-futures","ETHUSDT",1650758900543,0.498,2935.73,2935.72,22.994]
["binance-futures","ETHUSDT",1650758900679,0.498,2935.73,2935.72,22.958]
["binance-futures","ETHUSDT",1650758900743,0.498,2935.73,2935.72,22.978]
["binance-futures","ETHUSDT",1650758900775,0.498,2935.73,2935.72,22.988]
["binance-futures","ETHUSDT",1650758900809,0.498,2935.73,2935.72,23.004]
["binance-futures","ETHUSDT",1650758900842,0.498,2935.73,2935.72,23.044]
["binance-futures","ETHUSDT",1650758900977,0.498,2935.73,2935.72,23.129]
["binance-futures","ETHUSDT",1650758901009,0.498,2935.73,2935.72,23.085]
["binance-futures","ETHUSDT",1650758901039,0.498,2935.73,2935.72,23.146]
["binance-futures","ETHUSDT",1650758901111,0.501,2935.73,2935.72,23.149]
["binance-futures","ETHUSDT",1650758901144,0.501,2935.73,2935.72,24.239]
["binance-futures","ETHUSDT",1650758901279,0.51,2935.73,2935.72,24.268]
["binance-futures","ETHUSDT",1650758901311,1.146,2935.73,2935.72,24.197]
["binance-futures","ETHUSDT",1650758901342,1.749,2935.73,2935.72,23.78]
["binance-futures","ETHUSDT",1650758901372,1.309,2935.73,2935.72,24.263]
["binance-futures","ETHUSDT",1650758901404,1.28,2935.73,2935.72,24.324]
["binance-futures","ETHUSDT",1650758901435,1.358,2935.73,2935.72,24.261]
["binance-futures","ETHUSDT",1650758901468,1.358,2935.73,2935.72,24.293]
["binance-futures","ETHUSDT",1650758901538,1.378,2935.73,2935.72,24.293]
["binance-futures","ETHUSDT",1650758901572,1.378,2935.73,2935.72,24.298]
["binance-futures","ETHUSDT",1650758901671,0.005,2935.73,2935.72,24.359]
["binance-futures","ETHUSDT",1650758901806,0.005,2935.73,2935.72,20.009]
["binance-futures","ETHUSDT",1650758901838,0.005,2935.73,2935.72,19.999]
["binance-futures","ETHUSDT",1650758901903,5.026,2935.83,2935.82,18.681]
["binance-futures","ETHUSDT",1650758901938,5.06,2935.83,2935.82,18.53]
["binance-futures","ETHUSDT",1650758901967,5.06,2935.83,2935.82,17.53]
["binance-futures","ETHUSDT",1650758902001,5.06,2935.83,2935.82,17.97]
["binance-futures","ETHUSDT",1650758902034,4.62,2935.83,2935.82,17.674]
["binance-futures","ETHUSDT",1650758902098,4.62,2935.83,2935.82,20.75]
["binance-futures","ETHUSDT",1650758902137,1.075,2935.99,2935.89,10.219]
["binance-futures","ETHUSDT",1650758902166,0.014,2935.9,2935.89,27.727]
["binance-futures","ETHUSDT",1650758902201,0.014,2935.9,2935.89,27.764]
["binance-futures","ETHUSDT",1650758902235,0.016,2935.9,2935.89,27.774]
["binance-futures","ETHUSDT",1650758902265,0.016,2935.9,2935.89,29.375]
["binance-futures","ETHUSDT",1650758902296,1.752,2935.91,2935.9,16.642]
["binance-futures","ETHUSDT",1650758902332,1.752,2935.91,2935.9,16.973]
["binance-futures","ETHUSDT",1650758902362,1.859,2935.91,2935.9,18.957]
["binance-futures","ETHUSDT",1650758902393,2.358,2935.91,2935.9,18.931]
["binance-futures","ETHUSDT",1650758902431,7.358,2935.91,2935.9,17.581]
["binance-futures","ETHUSDT",1650758902465,1.873,2935.95,2935.9,17.621]
["binance-futures","ETHUSDT",1650758902501,11.241,2935.91,2935.9,8.32]
["binance-futures","ETHUSDT",1650758902533,12.771,2935.91,2935.9,4.121]
["binance-futures","ETHUSDT",1650758902570,12.775,2935.91,2935.9,4.123]
["binance-futures","ETHUSDT",1650758902607,12.777,2935.91,2935.9,4.127]
["binance-futures","ETHUSDT",1650758902641,18.277,2935.91,2935.9,7.628]
["binance-futures","ETHUSDT",1650758902672,18.277,2935.91,2935.9,7.644]
["binance-futures","ETHUSDT",1650758902712,25.502,2935.91,2935.9,7.65]
["binance-futures","ETHUSDT",1650758902844,25.502,2935.91,2935.9,7.66]
["binance-futures","ETHUSDT",1650758902951,20.002,2935.91,2935.9,7.66]
["binance-futures","ETHUSDT",1650758903016,19.822,2935.91,2935.9,10.737]
["binance-futures","ETHUSDT",1650758903050,19.822,2935.91,2935.9,10.755]
["binance-futures","ETHUSDT",1650758903118,20.712,2935.91,2935.9,11.456]
["binance-futures","ETHUSDT",1650758903152,20.788,2935.91,2935.9,13.117]
["binance-futures","ETHUSDT",1650758903220,13.563,2935.91,2935.9,13.12]
["binance-futures","ETHUSDT",1650758903251,13.563,2935.91,2935.9,13.428]
["binance-futures","ETHUSDT",1650758903287,13.563,2935.91,2935.9,13.123]
["binance-futures","ETHUSDT",1650758903321,13.779,2935.91,2935.9,13.375]
["binance-futures","ETHUSDT",1650758903354,10.984,2935.91,2935.9,13.397]
["binance-futures","ETHUSDT",1650758903386,10.984,2935.91,2935.9,11.739]
["binance-futures","ETHUSDT",1650758903414,0.006,2935.91,2935.9,11.74]
["binance-futures","ETHUSDT",1650758903453,0.002,2935.91,2935.9,16.247]
["binance-futures","ETHUSDT",1650758903488,0.002,2935.91,2935.9,19.636]
["binance-futures","ETHUSDT",1650758903557,0.002,2935.91,2935.9,29.478]
["binance-futures","ETHUSDT",1650758903587,0.002,2935.91,2935.9,34.767]
["binance-futures","ETHUSDT",1650758903625,0.002,2935.91,2935.9,30.746]
["binance-futures","ETHUSDT",1650758903653,0.002,2935.91,2935.9,30.653]
["binance-futures","ETHUSDT",1650758903691,0.002,2935.91,2935.9,30.66]
["binance-futures","ETHUSDT",1650758903718,0.003,2935.95,2935.94,3.058]
["binance-futures","ETHUSDT",1650758903755,0.851,2935.98,2935.97,15.486]
["binance-futures","ETHUSDT",1650758903783,0.851,2935.98,2935.97,50.976]
["binance-futures","ETHUSDT",1650758903814,18.551,2936.34,2936.27,2.5]
["binance-futures","ETHUSDT",1650758903841,11.127,2936.34,2936.33,9.854]
["binance-futures","ETHUSDT",1650758903868,0.124,2936.34,2936.33,20.544]
["binance-futures","ETHUSDT",1650758903900,0.248,2936.34,2936.33,21.789]
["binance-futures","ETHUSDT",1650758903929,0.248,2936.34,2936.33,21.881]
["binance-futures","ETHUSDT",1650758903960,0.103,2936.34,2936.33,29.565]
["binance-futures","ETHUSDT",1650758903981,0.039,2936.5,2936.48,0.31]
["binance-futures","ETHUSDT",1650758904013,0.039,2936.5,2936.48,3.12]
["binance-futures","ETHUSDT",1650758904046,0.01,2936.49,2936.48,16.523]
["binance-futures","ETHUSDT",1650758904094,5.178,2936.53,2936.52,0.3]
["binance-futures","ETHUSDT",1650758904139,4.239,2936.53,2936.52,0.3]
["binance-futures","ETHUSDT",1650758904169,0.003,2936.65,2936.64,1.633]
["binance-futures","ETHUSDT",1650758904197,0.003,2936.65,2936.64,3.197]
["binance-futures","ETHUSDT",1650758904226,0.008,2936.7,2936.66,0.3]
["binance-futures","ETHUSDT",1650758904258,0.008,2936.7,2936.67,3.463]
["binance-futures","ETHUSDT",1650758904284,5.763,2936.68,2936.67,13.577]
["binance-futures","ETHUSDT",1650758904329,11.368,2936.68,2936.67,19.727]
["binance-futures","ETHUSDT",1650758904370,14.184,2936.68,2936.67,13.412]
["binance-futures","ETHUSDT",1650758904404,14.614,2936.68,2936.67,15.252]
["binance-futures","ETHUSDT",1650758904428,15.478,2936.68,2936.67,15.254]
["binance-futures","ETHUSDT",1650758904466,14.184,2936.68,2936.67,15.291]
["binance-futures","ETHUSDT",1650758904536,14.225,2936.68,2936.67,6.368]
["binance-futures","ETHUSDT",1650758904566,14.225,2936.68,2936.67,7.592]
["binance-futures","ETHUSDT",1650758904598,14.658,2936.68,2936.67,7.592]
["binance-futures","ETHUSDT",1650758904632,14.658,2936.68,2936.67,10.589]
["binance-futures","ETHUSDT",1650758904696,14.658,2936.68,2936.67,10.466]
["binance-futures","ETHUSDT",1650758904737,14.658,2936.68,2936.67,10.599]
["binance-futures","ETHUSDT",1650758904769,14.658,2936.68,2936.67,9.774]
["binance-futures","ETHUSDT",1650758904839,14.658,2936.68,2936.67,9.51]
["binance-futures","ETHUSDT",1650758904870,14.658,2936.68,2936.67,9.522]
["binance-futures","ETHUSDT",1650758904903,14.658,2936.68,2936.67,9.559]
["binance-futures","ETHUSDT",1650758904970,14.658,2936.68,2936.67,9.591]
["binance-futures","ETHUSDT",1650758905007,14.658,2936.68,2936.67,9.608]
["binance-futures","ETHUSDT",1650758905242,14.664,2936.68,2936.67,9.481]
["binance-futures","ETHUSDT",1650758905277,9.164,2936.68,2936.67,9.578]
["binance-futures","ETHUSDT",1650758905307,9.164,2936.68,2936.67,9.581]
["binance-futures","ETHUSDT",1650758905343,14.773,2936.68,2936.67,8.355]
["binance-futures","ETHUSDT",1650758905379,23.224,2936.68,2936.67,8.355]
["binance-futures","ETHUSDT",1650758905411,23.224,2936.68,2936.67,6.836]
["binance-futures","ETHUSDT",1650758905448,23.224,2936.68,2936.67,6.838]
["binance-futures","ETHUSDT",1650758905479,9.871,2936.68,2936.67,6.838]
["binance-futures","ETHUSDT",1650758905514,9.919,2936.68,2936.67,14.063]
["binance-futures","ETHUSDT",1650758905551,14.193,2936.68,2936.67,14.063]
["binance-futures","ETHUSDT",1650758905582,14.193,2936.68,2936.67,14.077]
["binance-futures","ETHUSDT",1650758905615,11.637,2936.68,2936.67,15.337]
["binance-futures","ETHUSDT",1650758905648,0.637,2936.68,2936.67,17.095]
["binance-futures","ETHUSDT",1650758905681,0.207,2936.68,2936.67,17.446]
["binance-futures","ETHUSDT",1650758905714,0.207,2936.68,2936.67,33.131]
["binance-futures","ETHUSDT",1650758905745,0.207,2936.68,2936.67,45.812]
["binance-futures","ETHUSDT",1650758905776,0.004,2936.74,2936.73,0.356]
["binance-futures","ETHUSDT",1650758905802,0.016,2936.8,2936.79,0.01]
["binance-futures","ETHUSDT",1650758905834,13.593,2937.16,2937.0,0.01]
["binance-futures","ETHUSDT",1650758905865,5.488,2937.04,2937.0,2.496]
["binance-futures","ETHUSDT",1650758905906,0.188,2937.04,2937.03,4.942]
["binance-futures","ETHUSDT",1650758905942,11.749,2937.04,2937.03,7.787]
["binance-futures","ETHUSDT",1650758905976,14.114,2937.04,2937.03,7.787]
["binance-futures","ETHUSDT",1650758906012,14.544,2937.04,2937.03,7.746]
["binance-futures","ETHUSDT",1650758906044,14.544,2937.04,2937.03,7.312]
["binance-futures","ETHUSDT",1650758906077,14.544,2937.04,2937.03,10.398]
["binance-futures","ETHUSDT",1650758906109,14.114,2937.04,2937.03,10.404]
["binance-futures","ETHUSDT",1650758906139,1.271,2937.15,2937.14,1.0]
["binance-futures","ETHUSDT",1650758906163,14.107,2937.19,2937.18,0.01]
["binance-futures","ETHUSDT",1650758906198,0.008,2937.3,2937.19,17.43]
["binance-futures","ETHUSDT",1650758906230,0.008,2937.3,2937.19,28.891]
["binance-futures","ETHUSDT",1650758906261,0.008,2937.3,2937.19,34.754]
["binance-futures","ETHUSDT",1650758906286,1.296,2937.49,2937.39,0.01]
["binance-futures","ETHUSDT",1650758906321,1.211,2937.49,2937.48,15.988]
["binance-futures","ETHUSDT",1650758906348,0.1,2937.5,2937.49,10.055]
["binance-futures","ETHUSDT",1650758906382,5.649,2937.5,2937.49,20.146]
["binance-futures","ETHUSDT",1650758906423,11.149,2937.5,2937.49,31.302]
["binance-futures","ETHUSDT",1650758906458,0.11,2937.5,2937.49,36.849]
["binance-futures","ETHUSDT",1650758906495,11.179,2937.5,2937.49,24.149]
["binance-futures","ETHUSDT",1650758906523,11.179,2937.5,2937.49,17.838]
["binance-futures","ETHUSDT",1650758906558,5.679,2937.5,2937.49,17.838]
["binance-futures","ETHUSDT",1650758906592,6.109,2937.5,2937.49,17.84]
["binance-futures","ETHUSDT",1650758906626,11.609,2937.5,2937.49,20.898]
["binance-futures","ETHUSDT",1650758906659,0.179,2937.5,2937.49,25.441]
["binance-futures","ETHUSDT",1650758906694,5.679,2937.5,2937.49,25.441]
["binance-futures","ETHUSDT",1650758906724,5.679,2937.5,2937.49,25.415]
["binance-futures","ETHUSDT",1650758906758,11.179,2937.5,2937.49,25.436]
["binance-futures","ETHUSDT",1650758906788,7.109,2937.5,2937.49,25.443]
["binance-futures","ETHUSDT",1650758906822,7.109,2937.5,2937.49,20.92]
["binance-futures","ETHUSDT",1650758906858,12.609,2937.5,2937.49,20.93]
["binance-futures","ETHUSDT",1650758906890,12.179,2937.5,2937.49,20.93]
["binance-futures","ETHUSDT",1650758906926,12.609,2937.5,2937.49,20.93]
["binance-futures","ETHUSDT",1650758906961,12.609,2937.5,2937.49,20.934]
["binance-futures","ETHUSDT",1650758907028,12.609,2937.5,2937.49,20.953]
["binance-futures","ETHUSDT",1650758907062,1.104,2937.5,2937.49,31.537]
["binance-futures","ETHUSDT",1650758907109,1.13,2937.5,2937.49,31.537]
["binance-futures","ETHUSDT",1650758907144,1.13,2937.5,2937.49,31.535]
["binance-futures","ETHUSDT",1650758907188,3.925,2937.5,2937.49,23.474]
["binance-futures","ETHUSDT",1650758907290,4.503,2937.5,2937.49,23.502]
["binance-futures","ETHUSDT",1650758907326,4.721,2937.5,2937.49,23.502]
["binance-futures","ETHUSDT",1650758907356,4.414,2937.5,2937.49,23.502]
["binance-futures","ETHUSDT",1650758907390,4.87,2937.5,2937.49,23.499]
["binance-futures","ETHUSDT",1650758907419,4.87,2937.5,2937.49,23.508]
["binance-futures","ETHUSDT",1650758907596,4.87,2937.5,2937.49,23.51]
["binance-futures","ETHUSDT",1650758907632,0.496,2937.51,2937.5,16.063]
["binance-futures","ETHUSDT",1650758907664,0.528,2937.51,2937.5,19.174]
["binance-futures","ETHUSDT",1650758907698,0.528,2937.51,2937.5,14.004]
["binance-futures","ETHUSDT",1650758907796,0.528,2937.51,2937.5,17.062]
["binance-futures","ETHUSDT",1650758907868,0.528,2937.51,2937.5,17.064]
["binance-futures","ETHUSDT",1650758907900,0.528,2937.51,2937.5,17.071]
["binance-futures","ETHUSDT",1650758907932,0.528,2937.51,2937.5,17.08]
["binance-futures","ETHUSDT",1650758908001,0.528,2937.51,2937.5,17.103]
["binance-futures","ETHUSDT",1650758908028,0.528,2937.51,2937.5,25.198]
["binance-futures","ETHUSDT",1650758908061,0.528,2937.51,2937.5,40.275]
["binance-futures","ETHUSDT",1650758908128,0.528,2937.51,2937.5,40.332]
["binance-futures","ETHUSDT",1650758908164,0.554,2937.51,2937.5,40.338]
["binance-futures","ETHUSDT",1650758908200,0.765,2937.51,2937.5,22.06]
["binance-futures","ETHUSDT",1650758908233,0.765,2937.51,2937.5,19.624]
["binance-futures","ETHUSDT",1650758908329,0.946,2937.51,2937.5,19.624]
["binance-futures","ETHUSDT",1650758908362,1.385,2937.51,2937.5,19.624]
["binance-futures","ETHUSDT",1650758908399,0.161,2937.64,2937.63,10.445]
["binance-futures","ETHUSDT",1650758908430,0.534,2937.64,2937.63,10.89]
["binance-futures","ETHUSDT",1650758908463,0.534,2937.64,2937.63,10.605]
["binance-futures","ETHUSDT",1650758908494,0.534,2937.64,2937.63,9.288]
["binance-futures","ETHUSDT",1650758908523,0.534,2937.64,2937.63,7.78]
["binance-futures","ETHUSDT",1650758908559,0.646,2937.64,2937.63,7.784]
["binance-futures","ETHUSDT",1650758908596,0.534,2937.64,2937.63,7.784]
["binance-futures","ETHUSDT",1650758908627,7.759,2937.64,2937.63,10.853]
["binance-futures","ETHUSDT",1650758908666,8.947,2937.68,2937.67,0.01]
["binance-futures","ETHUSDT",1650758908700,13.51,2937.68,2937.67,5.798]
["binance-futures","ETHUSDT",1650758908733,8.947,2937.68,2937.67,5.798]
["binance-futures","ETHUSDT",1650758908764,8.947,2937.68,2937.67,5.835]
["binance-futures","ETHUSDT",1650758908798,12.387,2937.68,2937.67,8.893]
["binance-futures","ETHUSDT",1650758908827,8.947,2937.68,2937.67,8.893]
["binance-futures","ETHUSDT",1650758908864,10.805,2937.73,2937.67,8.903]
["binance-futures","ETHUSDT",1650758908898,10.805,2937.73,2937.7,9.309]
["binance-futures","ETHUSDT",1650758908929,0.184,2937.71,2937.7,7.89]
["binance-futures","ETHUSDT",1650758908965,5.184,2937.71,2937.7,7.903]
["binance-futures","ETHUSDT",1650758908997,5.184,2937.71,2937.7,12.125]
["binance-futures","ETHUSDT",1650758909032,5.184,2937.71,2937.7,12.151]
["binance-futures","ETHUSDT",1650758909073,5.184,2937.71,2937.7,12.191]
["binance-futures","ETHUSDT",1650758909111,12.409,2937.71,2937.7,10.198]
["binance-futures","ETHUSDT",1650758909145,20.204,2937.71,2937.7,4.526]
["binance-futures","ETHUSDT",1650758909178,23.544,2937.71,2937.7,3.369]
["binance-futures","ETHUSDT",1650758909212,39.1,2937.71,2937.7,3.386]
["binance-futures","ETHUSDT",1650758909242,52.114,2937.71,2937.7,3.394]
["binance-futures","ETHUSDT",1650758909276,55.088,2937.71,2937.7,3.4]
["binance-futures","ETHUSDT",1650758909309,55.088,2937.71,2937.7,3.403]
["binance-futures","ETHUSDT",1650758909380,55.088,2937.71,2937.7,3.404]
["binance-futures","ETHUSDT",1650758909410,60.818,2937.71,2937.7,3.415]
["binance-futures","ETHUSDT",1650758909440,61.723,2937.71,2937.7,3.42]
["binance-futures","ETHUSDT",1650758909480,63.292,2937.71,2937.7,3.421]
["binance-futures","ETHUSDT",1650758909510,78.59,2937.71,2937.7,0.363]
["binance-futures","ETHUSDT",1650758909546,78.698,2937.71,2937.7,0.363]
["binance-futures","ETHUSDT",1650758909613,28.188,2937.64,2937.63,0.018]
["binance-futures","ETHUSDT",1650758909642,18.115,2937.51,2937.25,5.5]
["binance-futures","ETHUSDT",1650758909678,79.842,2937.51,2937.5,0.008]
["binance-futures","ETHUSDT",1650758909710,80.452,2937.51,2937.5,0.057]
["binance-futures","ETHUSDT",1650758909742,95.542,2937.51,2937.5,0.057]
["binance-futures","ETHUSDT",1650758909778,95.542,2937.51,2937.5,0.051]
["binance-futures","ETHUSDT",1650758909806,95.542,2937.51,2937.49,0.122]
["binance-futures","ETHUSDT",1650758909845,77.686,2937.5,2937.49,0.192]
["binance-futures","ETHUSDT",1650758909874,73.612,2937.5,2937.49,0.192]
["binance-futures","ETHUSDT",1650758909907,74.887,2937.5,2937.49,0.192]
["binance-futures","ETHUSDT",1650758909946,74.887,2937.5,2937.49,0.372]
["binance-futures","ETHUSDT",1650758909974,74.885,2937.5,2937.49,0.372]
["binance-futures","ETHUSDT",1650758910009,76.221,2937.5,2937.49,0.372]
["binance-futures","ETHUSDT",1650758910040,87.821,2937.5,2937.49,0.372]
["binance-futures","ETHUSDT",1650758910070,16.826,2937.49,2937.19,0.004]
["binance-futures","ETHUSDT",1650758910108,16.637,2937.39,2937.38,0.898]
["binance-futures","ETHUSDT",1650758910134,57.268,2937.39,2937.38,0.908]
["binance-futures","ETHUSDT",1650758910155,2.0,2937.25,2937.19,0.004]
["binance-futures","ETHUSDT",1650758910177,22.61,2937.25,2937.19,0.004]
["binance-futures","ETHUSDT",1650758910221,125.87,2937.25,2937.24,0.021]
["binance-futures","ETHUSDT",1650758910262,125.87,2937.25,2937.24,0.023]
["binance-futures","ETHUSDT",1650758910298,137.742,2937.25,2937.24,0.023]
["binance-futures","ETHUSDT",1650758910335,113.332,2937.25,2937.24,0.023]
["binance-futures","ETHUSDT",1650758910371,123.979,2937.25,2937.24,0.023]
["binance-futures","ETHUSDT",1650758910404,112.991,2937.25,2937.24,0.023]
["binance-futures","ETHUSDT",1650758910439,116.488,2937.25,2937.24,0.023]
["binance-futures","ETHUSDT",1650758910509,128.798,2937.25,2937.24,0.023]
["binance-futures","ETHUSDT",1650758910544,130.42,2937.25,2937.24,0.023]
["binance-futures","ETHUSDT",1650758910602,0.21,2937.17,2937.16,0.17]
["binance-futures","ETHUSDT",1650758910632,2.4,2937.13,2937.01,0.01]
["binance-futures","ETHUSDT",1650758910656,5.01,2937.05,2937.01,0.01]
["binance-futures","ETHUSDT",1650758910683,57.223,2937.05,2937.01,0.01]
["binance-futures","ETHUSDT",1650758910710,10.111,2937.04,2937.02,0.034]
["binance-futures","ETHUSDT",1650758910736,89.714,2937.04,2937.02,0.034]
["binance-futures","ETHUSDT",1650758910763,0.2,2937.01,2936.94,0.355]
["binance-futures","ETHUSDT",1650758910792,1.996,2937.01,2936.98,0.002]
["binance-futures","ETHUSDT",1650758910828,0.01,2936.91,2936.89,0.01]
["binance-futures","ETHUSDT",1650758910864,58.363,2936.91,2936.89,0.01]
["binance-futures","ETHUSDT",1650758910892,0.035,2936.9,2936.89,0.01]
["binance-futures","ETHUSDT",1650758910918,2.281,2936.9,2936.62,0.414]
["binance-futures","ETHUSDT",1650758910965,0.01,2936.66,2936.62,0.411]
["binance-futures","ETHUSDT",1650758911014,23.596,2936.63,2936.62,5.5]
["binance-futures","ETHUSDT",1650758911045,37.868,2936.63,2936.62,11.1]
["binance-futures","ETHUSDT",1650758911099,25.895,2936.63,2936.62,12.013]
["binance-futures","ETHUSDT",1650758911127,25.983,2936.63,2936.62,6.513]
["binance-futures","ETHUSDT",1650758911166,8.869,2936.63,2936.62,23.825]
["binance-futures","ETHUSDT",1650758911199,3.193,2936.63,2936.62,28.676]
["binance-futures","ETHUSDT",1650758911236,3.421,2936.63,2936.62,28.676]
["binance-futures","ETHUSDT",1650758911275,3.423,2936.63,2936.62,39.676]
["binance-futures","ETHUSDT",1650758911305,2.777,2936.63,2936.62,39.676]
["binance-futures","ETHUSDT",1650758911336,3.535,2936.63,2936.62,39.631]
["binance-futures","ETHUSDT",1650758911399,6.463,2936.63,2936.62,39.601]
["binance-futures","ETHUSDT",1650758911436,7.825,2936.63,2936.62,39.601]
["binance-futures","ETHUSDT",1650758911574,7.98,2936.63,2936.62,32.381]
["binance-futures","ETHUSDT",1650758911605,7.979,2936.63,2936.62,32.381]
["binance-futures","ETHUSDT",1650758911804,7.979,2936.63,2936.62,34.881]
["binance-futures","ETHUSDT",1650758911840,0.008,2936.77,2936.76,2.591]
["binance-futures","ETHUSDT",1650758911872,0.014,2936.8,2936.79,61.5]
["binance-futures","ETHUSDT",1650758911903,0.014,2936.8,2936.79,64.388]
["binance-futures","ETHUSDT",1650758911937,0.014,2936.8,2936.79,64.01]
["binance-futures","ETHUSDT",1650758912101,0.014,2936.8,2936.79,63.511]
["binance-futures","ETHUSDT",1650758912131,0.014,2936.8,2936.79,63.467]
["binance-futures","ETHUSDT",1650758912165,0.014,2936.8,2936.79,61.294]
["binance-futures","ETHUSDT",1650758912197,0.014,2936.8,2936.79,61.299]
["binance-futures","ETHUSDT",1650758912263,0.019,2936.8,2936.79,61.299]
["binance-futures","ETHUSDT",1650758912333,0.127,2936.8,2936.79,61.299]
["binance-futures","ETHUSDT",1650758912361,0.127,2936.8,2936.79,61.303]
["binance-futures","ETHUSDT",1650758912498,0.127,2936.8,2936.79,61.302]
["binance-futures","ETHUSDT",1650758912532,0.127,2936.8,2936.79,62.906]
["binance-futures","ETHUSDT",1650758912663,0.127,2936.8,2936.79,62.908]
["binance-futures","ETHUSDT",1650758912701,0.127,2936.8,2936.79,63.983]
["binance-futures","ETHUSDT",1650758912735,0.127,2936.8,2936.79,62.914]
["binance-futures","ETHUSDT",1650758912768,0.127,2936.8,2936.79,62.916]
["binance-futures","ETHUSDT",1650758912838,0.127,2936.8,2936.79,62.924]
["binance-futures","ETHUSDT",1650758912905,0.127,2936.8,2936.79,62.847]
["binance-futures","ETHUSDT",1650758913035,0.127,2936.8,2936.79,62.857]
["binance-futures","ETHUSDT",1650758913112,0.132,2936.8,2936.79,62.857]
["binance-futures","ETHUSDT",1650758913141,0.132,2936.8,2936.79,62.86]
["binance-futures","ETHUSDT",1650758913178,0.139,2936.8,2936.79,62.861]
["binance-futures","ETHUSDT",1650758913246,0.171,2936.8,2936.79,62.858]
["binance-futures","ETHUSDT",1650758913280,0.166,2936.8,2936.79,62.864]
["binance-futures","ETHUSDT",1650758913312,0.177,2936.8,2936.79,62.864]
["binance-futures","ETHUSDT",1650758913345,0.177,2936.8,2936.79,62.861]
["binance-futures","ETHUSDT",1650758913376,0.498,2936.8,2936.79,62.903]
["binance-futures","ETHUSDT",1650758913412,0.562,2936.8,2936.79,62.903]
["binance-futures","ETHUSDT",1650758913474,0.562,2936.8,2936.79,62.914]
["binance-futures","ETHUSDT",1650758913513,0.562,2936.8,2936.79,54.089]
["binance-futures","ETHUSDT",1650758913544,0.562,2936.8,2936.79,54.091]
["binance-futures","ETHUSDT",1650758913613,0.562,2936.8,2936.79,52.478]
["binance-futures","ETHUSDT",1650758913646,0.562,2936.8,2936.79,41.48]
["binance-futures","ETHUSDT",1650758913711,0.562,2936.8,2936.79,41.143]
["binance-futures","ETHUSDT",1650758913748,0.562,2936.8,2936.79,38.643]
["binance-futures","ETHUSDT",1650758913809,0.562,2936.8,2936.79,38.654]
["binance-futures","ETHUSDT",1650758913905,0.562,2936.8,2936.79,38.665]
["binance-futures","ETHUSDT",1650758913976,7.787,2936.8,2936.79,25.886]
["binance-futures","ETHUSDT",1650758914005,4.481,2936.8,2936.79,17.997]
["binance-futures","ETHUSDT",1650758914150,13.175,2936.8,2936.79,17.997]
["binance-futures","ETHUSDT",1650758914183,13.308,2936.8,2936.79,17.885]
["binance-futures","ETHUSDT",1650758914266,13.288,2936.8,2936.79,17.882]
["binance-futures","ETHUSDT",1650758914334,13.288,2936.8,2936.79,17.883]
["binance-futures","ETHUSDT",1650758914370,13.281,2936.8,2936.79,17.883]
["binance-futures","ETHUSDT",1650758914398,13.39,2936.8,2936.79,17.883]
["binance-futures","ETHUSDT",1650758914437,10.595,2936.8,2936.79,17.955]
["binance-futures","ETHUSDT",1650758914468,10.595,2936.8,2936.79,25.18]
["binance-futures","ETHUSDT",1650758914499,10.595,2936.8,2936.79,25.181]
["binance-futures","ETHUSDT",1650758914635,10.595,2936.8,2936.79,25.182]
["binance-futures","ETHUSDT",1650758914776,10.595,2936.8,2936.79,28.957]
["binance-futures","ETHUSDT",1650758915021,10.595,2936.8,2936.79,23.457]
["binance-futures","ETHUSDT",1650758915047,10.595,2936.8,2936.79,17.957]
["binance-futures","ETHUSDT",1650758915125,10.59,2936.8,2936.79,17.957]
["binance-futures","ETHUSDT",1650758915160,10.594,2936.8,2936.79,17.957]
["binance-futures","ETHUSDT",1650758915200,10.66,2936.8,2936.79,17.958]
["binance-futures","ETHUSDT",1650758915372,10.767,2936.8,2936.79,17.958]
["binance-futures","ETHUSDT",1650758915406,8.767,2936.8,2936.79,17.958]
["binance-futures","ETHUSDT",1650758915433,8.773,2936.8,2936.79,25.071]
["binance-futures","ETHUSDT",1650758915468,8.856,2936.8,2936.79,25.073]
["binance-futures","ETHUSDT",1650758915576,8.856,2936.8,2936.79,36.073]
["binance-futures","ETHUSDT",1650758915645,0.735,2936.8,2936.79,25.073]
["binance-futures","ETHUSDT",1650758915712,0.734,2936.8,2936.79,25.073]
["binance-futures","ETHUSDT",1650758915748,0.755,2936.8,2936.79,30.774]
["binance-futures","ETHUSDT",1650758915782,0.762,2936.8,2936.79,41.774]
["binance-futures","ETHUSDT",1650758915815,0.761,2936.8,2936.79,44.779]
["binance-futures","ETHUSDT",1650758915844,0.76,2936.8,2936.79,44.789]
["binance-futures","ETHUSDT",1650758915880,0.794,2936.8,2936.79,43.942]
["binance-futures","ETHUSDT",1650758915914,0.798,2936.8,2936.79,46.115]
["binance-futures","ETHUSDT",1650758915948,1.596,2937.07,2937.01,16.93]
["binance-futures","ETHUSDT",1650758915977,0.099,2937.08,2937.07,24.998]
["binance-futures","ETHUSDT",1650758916012,0.099,2937.08,2937.07,38.138]
["binance-futures","ETHUSDT",1650758916042,0.099,2937.08,2937.07,35.529]
["binance-futures","ETHUSDT",1650758916077,0.099,2937.08,2937.07,35.572]
["binance-futures","ETHUSDT",1650758916146,4.834,2937.08,2937.07,35.531]
["binance-futures","ETHUSDT",1650758916175,4.834,2937.08,2937.07,37.706]
["binance-futures","ETHUSDT",1650758916212,4.834,2937.08,2937.07,35.533]
["binance-futures","ETHUSDT",1650758916308,3.404,2937.08,2937.07,40.535]
["binance-futures","ETHUSDT",1650758916339,3.404,2937.08,2937.07,43.079]
["binance-futures","ETHUSDT",1650758916402,3.753,2937.08,2937.07,43.039]
["binance-futures","ETHUSDT",1650758916437,3.753,2937.08,2937.07,43.041]
["binance-futures","ETHUSDT",1650758916472,3.753,2937.08,2937.07,44.579]
["binance-futures","ETHUSDT",1650758916505,4.282,2937.08,2937.07,43.086]
["binance-futures","ETHUSDT",1650758916536,4.282,2937.08,2937.07,43.052]
["binance-futures","ETHUSDT",1650758916641,4.195,2937.08,2937.07,43.052]
["binance-futures","ETHUSDT",1650758916669,3.89,2937.08,2937.07,43.053]
["binance-futures","ETHUSDT",1650758916707,3.89,2937.08,2937.07,43.054]
["binance-futures","ETHUSDT",1650758916736,3.88,2937.08,2937.07,43.054]
["binance-futures","ETHUSDT",1650758916775,3.581,2937.08,2937.07,43.054]
["binance-futures","ETHUSDT",1650758916806,0.883,2937.08,2937.07,43.054]
["binance-futures","ETHUSDT",1650758916841,0.883,2937.08,2937.07,45.227]
["binance-futures","ETHUSDT",1650758916871,0.883,2937.08,2937.07,45.237]
["binance-futures","ETHUSDT",1650758916976,0.883,2937.08,2937.07,43.064]
["binance-futures","ETHUSDT",1650758917110,0.883,2937.08,2937.07,43.066]
["binance-futures","ETHUSDT",1650758917177,0.883,2937.08,2937.07,43.119]
["binance-futures","ETHUSDT",1650758917212,0.883,2937.08,2937.07,30.894]
["binance-futures","ETHUSDT",1650758917314,0.931,2937.08,2937.07,30.564]
["binance-futures","ETHUSDT",1650758917351,0.931,2937.08,2937.07,33.061]
["binance-futures","ETHUSDT",1650758917382,0.906,2937.08,2937.07,30.888]
["binance-futures","ETHUSDT",1650758917415,1.015,2937.08,2937.07,38.12]
["binance-futures","ETHUSDT",1650758917449,1.015,2937.08,2937.07,38.122]
["binance-futures","ETHUSDT",1650758917481,1.015,2937.08,2937.07,38.045]
["binance-futures","ETHUSDT",1650758917515,1.05,2937.08,2937.07,43.043]
["binance-futures","ETHUSDT",1650758917584,1.05,2937.08,2937.07,43.745]
["binance-futures","ETHUSDT",1650758917688,1.05,2937.08,2937.07,43.421]
["binance-futures","ETHUSDT",1650758917721,1.05,2937.08,2937.07,43.722]
["binance-futures","ETHUSDT",1650758917787,1.05,2937.08,2937.07,43.995]
["binance-futures","ETHUSDT",1650758917817,1.05,2937.08,2937.07,43.989]
["binance-futures","ETHUSDT",1650758917853,1.05,2937.08,2937.07,43.979]
["binance-futures","ETHUSDT",1650758917888,0.068,2937.08,2937.07,44.019]
["binance-futures","ETHUSDT",1650758918026,0.068,2937.08,2937.07,43.718]
["binance-futures","ETHUSDT",1650758918055,0.068,2937.08,2937.07,44.012]
["binance-futures","ETHUSDT",1650758918163,0.226,2937.08,2937.07,38.972]
["binance-futures","ETHUSDT",1650758918201,0.226,2937.08,2937.07,38.973]
["binance-futures","ETHUSDT",1650758918336,0.263,2937.08,2937.07,41.152]
["binance-futures","ETHUSDT",1650758918366,0.261,2937.08,2937.07,47.676]
["binance-futures","ETHUSDT",1650758918401,0.368,2937.08,2937.07,47.669]
["binance-futures","ETHUSDT",1650758918433,0.491,2937.08,2937.07,45.457]
["binance-futures","ETHUSDT",1650758918535,0.49,2937.08,2937.07,46.855]
["binance-futures","ETHUSDT",1650758918567,0.49,2937.08,2937.07,46.894]
["binance-futures","ETHUSDT",1650758918606,0.49,2937.08,2937.07,45.459]
["binance-futures","ETHUSDT",1650758918769,0.49,2937.08,2937.07,45.488]
["binance-futures","ETHUSDT",1650758918910,0.489,2937.08,2937.07,45.426]
["binance-futures","ETHUSDT",1650758918946,0.491,2937.08,2937.07,45.426]
["binance-futures","ETHUSDT",1650758919085,0.491,2937.08,2937.07,74.962]
["binance-futures","ETHUSDT",1650758919184,0.984,2937.08,2937.07,74.962]
["binance-futures","ETHUSDT",1650758919222,0.983,2937.08,2937.07,77.135]
["binance-futures","ETHUSDT",1650758919252,0.982,2937.08,2937.07,74.962]
["binance-futures","ETHUSDT",1650758919288,0.743,2937.08,2937.07,74.962]
["binance-futures","ETHUSDT",1650758919323,0.742,2937.08,2937.07,77.027]
["binance-futures","ETHUSDT",1650758919351,0.721,2937.08,2937.07,74.854]
["binance-futures","ETHUSDT",1650758919414,0.829,2937.08,2937.07,74.816]
["binance-futures","ETHUSDT",1650758919445,0.837,2937.08,2937.07,74.834]
["binance-futures","ETHUSDT",1650758919484,1.493,2937.08,2937.07,73.2]
["binance-futures","ETHUSDT",1650758919518,1.493,2937.08,2937.07,73.198]
["binance-futures","ETHUSDT",1650758919553,1.526,2937.08,2937.07,73.198]
["binance-futures","ETHUSDT",1650758919590,1.526,2937.08,2937.07,73.191]
["binance-futures","ETHUSDT",1650758919622,1.526,2937.08,2937.07,74.562]
["binance-futures","ETHUSDT",1650758919723,1.525,2937.08,2937.07,74.562]
["binance-futures","ETHUSDT",1650758919755,1.525,2937.08,2937.07,74.531]
["binance-futures","ETHUSDT",1650758919857,1.525,2937.08,2937.07,74.239]
["binance-futures","ETHUSDT",1650758919896,1.525,2937.08,2937.07,74.508]
["binance-futures","ETHUSDT",1650758919961,1.525,2937.08,2937.07,74.507]
["binance-futures","ETHUSDT",1650758920102,1.525,2937.08,2937.07,74.484]
["binance-futures","ETHUSDT",1650758920135,1.525,2937.08,2937.07,66.059]
["binance-futures","ETHUSDT",1650758920368,1.482,2937.08,2937.07,66.136]
["binance-futures","ETHUSDT",1650758920399,1.514,2937.08,2937.07,66.136]
["binance-futures","ETHUSDT",1650758920433,1.623,2937.08,2937.07,66.138]
["binance-futures","ETHUSDT",1650758920466,1.33,2937.08,2937.07,66.121]
["binance-futures","ETHUSDT",1650758920497,1.986,2937.08,2937.07,66.133]
["binance-futures","ETHUSDT",1650758920529,2.212,2937.08,2937.07,66.131]
["binance-futures","ETHUSDT",1650758920564,3.846,2937.08,2937.07,66.131]
["binance-futures","ETHUSDT",1650758920664,3.846,2937.08,2937.07,65.785]
["binance-futures","ETHUSDT",1650758920696,3.846,2937.08,2937.07,66.125]
["binance-futures","ETHUSDT",1650758920730,3.846,2937.08,2937.07,66.127]
["binance-futures","ETHUSDT",1650758920759,4.186,2937.08,2937.07,66.127]
["binance-futures","ETHUSDT",1650758920795,4.185,2937.08,2937.07,66.127]
["binance-futures","ETHUSDT",1650758920903,3.905,2937.08,2937.07,66.127]
["binance-futures","ETHUSDT",1650758920934,3.905,2937.08,2937.07,65.287]
["binance-futures","ETHUSDT",1650758920968,3.905,2937.08,2937.07,65.013]
["binance-futures","ETHUSDT",1650758921137,3.905,2937.08,2937.07,59.712]
["binance-futures","ETHUSDT",1650758921166,3.905,2937.08,2937.07,61.365]
["binance-futures","ETHUSDT",1650758921202,3.952,2937.08,2937.07,61.407]
["binance-futures","ETHUSDT",1650758921300,3.947,2937.08,2937.07,61.407]
["binance-futures","ETHUSDT",1650758921334,3.947,2937.08,2937.07,61.41]
["binance-futures","ETHUSDT",1650758921439,2.42,2937.08,2937.07,68.91]
["binance-futures","ETHUSDT",1650758921473,2.42,2937.08,2937.07,68.948]
["binance-futures","ETHUSDT",1650758921544,2.45,2937.08,2937.07,68.948]
["binance-futures","ETHUSDT",1650758921578,2.45,2937.08,2937.07,68.91]
["binance-futures","ETHUSDT",1650758921674,2.45,2937.08,2937.07,68.948]
["binance-futures","ETHUSDT",1650758921815,2.45,2937.08,2937.07,68.259]
["binance-futures","ETHUSDT",1650758921848,2.45,2937.08,2937.07,68.297]
["binance-futures","ETHUSDT",1650758921886,2.45,2937.08,2937.07,66.935]
["binance-futures","ETHUSDT",1650758921921,2.45,2937.08,2937.07,66.897]
["binance-futures","ETHUSDT",1650758921960,1.948,2937.08,2937.07,66.935]
["binance-futures","ETHUSDT",1650758922136,1.948,2937.08,2937.07,66.938]
["binance-futures","ETHUSDT",1650758922174,1.948,2937.08,2937.07,66.9]
["binance-futures","ETHUSDT",1650758922206,3.277,2937.08,2937.07,61.403]
["binance-futures","ETHUSDT",1650758922241,3.273,2937.08,2937.07,61.403]
["binance-futures","ETHUSDT",1650758922271,3.27,2937.08,2937.07,61.403]
["binance-futures","ETHUSDT",1650758922411,2.008,2937.08,2937.07,61.403]
["binance-futures","ETHUSDT",1650758922447,2.117,2937.08,2937.07,62.697]
["binance-futures","ETHUSDT",1650758922478,2.111,2937.08,2937.07,62.634]
["binance-futures","ETHUSDT",1650758922545,2.109,2937.08,2937.07,62.634]
["binance-futures","ETHUSDT",1650758922620,2.101,2937.08,2937.07,62.634]
["binance-futures","ETHUSDT",1650758922653,2.101,2937.08,2937.07,62.597]
["binance-futures","ETHUSDT",1650758922751,2.101,2937.08,2937.07,61.301]
["binance-futures","ETHUSDT",1650758922856,2.093,2937.08,2937.07,66.348]
["binance-futures","ETHUSDT",1650758922954,2.052,2937.08,2937.07,61.348]
["binance-futures","ETHUSDT",1650758922987,1.784,2937.08,2937.07,61.348]
["binance-futures","ETHUSDT",1650758923019,1.78,2937.08,2937.07,61.348]
["binance-futures","ETHUSDT",1650758923055,6.908,2937.18,2937.17,14.514]
["binance-futures","ETHUSDT",1650758923089,1.626,2937.43,2937.28,14.335]
["binance-futures","ETHUSDT",1650758923127,7.393,2937.29,2937.28,21.852]
["binance-futures","ETHUSDT",1650758923157,7.393,2937.29,2937.28,22.407]
["binance-futures","ETHUSDT",1650758923191,7.393,2937.29,2937.28,22.901]
["binance-futures","ETHUSDT",1650758923229,7.393,2937.29,2937.28,22.904]
["binance-futures","ETHUSDT",1650758923303,7.597,2937.29,2937.28,22.904]
["binance-futures","ETHUSDT",1650758923337,7.596,2937.29,2937.28,22.908]
["binance-futures","ETHUSDT",1650758923369,7.582,2937.29,2937.28,23.19]
["binance-futures","ETHUSDT",1650758923399,7.582,2937.29,2937.28,29.675]
["binance-futures","ETHUSDT",1650758923433,7.69,2937.29,2937.28,29.675]
["binance-futures","ETHUSDT",1650758923467,7.93,2937.29,2937.28,30.378]
["binance-futures","ETHUSDT",1650758923502,7.975,2937.29,2937.28,30.381]
["binance-futures","ETHUSDT",1650758923567,7.996,2937.29,2937.28,30.385]
["binance-futures","ETHUSDT",1650758923635,7.996,2937.29,2937.28,30.466]
["binance-futures","ETHUSDT",1650758923665,7.985,2937.29,2937.28,30.466]
["binance-futures","ETHUSDT",1650758923701,7.985,2937.29,2937.28,30.268]
["binance-futures","ETHUSDT",1650758923737,7.985,2937.29,2937.28,30.277]
["binance-futures","ETHUSDT",1650758923845,7.985,2937.29,2937.28,30.151]
["binance-futures","ETHUSDT",1650758924011,7.985,2937.29,2937.28,25.151]
["binance-futures","ETHUSDT",1650758924048,18.098,2937.29,2937.28,19.485]
["binance-futures","ETHUSDT",1650758924083,31.923,2937.29,2937.28,12.891]
["binance-futures","ETHUSDT",1650758924118,42.882,2937.29,2937.28,12.891]
["binance-futures","ETHUSDT",1650758924146,43.716,2937.29,2937.28,11.373]
["binance-futures","ETHUSDT",1650758924180,48.356,2937.29,2937.28,11.373]
["binance-futures","ETHUSDT",1650758924213,55.606,2937.29,2937.28,11.381]
["binance-futures","ETHUSDT",1650758924247,55.611,2937.29,2937.28,11.379]
["binance-futures","ETHUSDT",1650758924284,56.886,2937.29,2937.28,11.379]
["binance-futures","ETHUSDT",1650758924316,56.884,2937.29,2937.28,11.379]
["binance-futures","ETHUSDT",1650758924425,18.507,2937.29,2937.28,40.194]
["binance-futures","ETHUSDT",1650758924452,30.062,2937.72,2937.3,1.0]
["binance-futures","ETHUSDT",1650758924482,37.486,2937.72,2937.71,14.179]
["binance-futures","ETHUSDT",1650758924519,38.333,2937.72,2937.71,21.1]
["binance-futures","ETHUSDT",1650758924549,38.332,2937.72,2937.71,0.41]
["binance-futures","ETHUSDT",1650758924587,37.349,2937.72,2937.71,0.413]
["binance-futures","ETHUSDT",1650758924618,37.421,2937.72,2937.71,0.413]
["binance-futures","ETHUSDT",1650758924648,30.839,2937.72,2937.71,0.413]
["binance-futures","ETHUSDT",1650758924689,49.835,2937.72,2937.71,0.505]
["binance-futures","ETHUSDT",1650758924718,55.96,2937.72,2937.71,0.51]
["binance-futures","ETHUSDT",1650758924755,43.235,2937.72,2937.71,0.527]
["binance-futures","ETHUSDT",1650758924784,43.235,2937.72,2937.71,1.521]
["binance-futures","ETHUSDT",1650758924818,43.234,2937.72,2937.71,1.521]
["binance-futures","ETHUSDT",1650758924883,43.234,2937.72,2937.71,1.53]
["binance-futures","ETHUSDT",1650758925016,43.643,2937.72,2937.71,1.534]
["binance-futures","ETHUSDT",1650758925082,38.143,2937.72,2937.71,1.534]
["binance-futures","ETHUSDT",1650758925182,50.868,2937.72,2937.71,1.534]
["binance-futures","ETHUSDT",1650758925216,50.867,2937.72,2937.71,1.529]
["binance-futures","ETHUSDT",1650758925248,51.708,2937.72,2937.71,1.521]
["binance-futures","ETHUSDT",1650758925317,51.786,2937.72,2937.71,1.521]
["binance-futures","ETHUSDT",1650758925383,57.796,2937.72,2937.71,1.521]
["binance-futures","ETHUSDT",1650758925424,58.686,2937.72,2937.71,1.521]
["binance-futures","ETHUSDT",1650758925456,68.385,2937.72,2937.71,1.521]
["binance-futures","ETHUSDT",1650758925486,65.005,2937.72,2937.71,1.521]
["binance-futures","ETHUSDT",1650758925519,73.951,2937.72,2937.71,1.596]
["binance-futures","ETHUSDT",1650758925624,73.951,2937.72,2937.71,1.609]
["binance-futures","ETHUSDT",1650758925657,73.07,2937.72,2937.71,1.609]
["binance-futures","ETHUSDT",1650758925688,86.01,2937.72,2937.71,1.59]
["binance-futures","ETHUSDT",1650758925760,86.056,2937.72,2937.71,1.648]
["binance-futures","ETHUSDT",1650758925903,84.022,2937.72,2937.71,1.648]
["binance-futures","ETHUSDT",1650758925935,86.056,2937.72,2937.71,1.648]
["binance-futures","ETHUSDT",1650758926000,86.056,2937.72,2937.71,1.601]
["binance-futures","ETHUSDT",1650758926141,60.778,2937.66,2937.64,0.004]
["binance-futures","ETHUSDT",1650758926173,76.69,2937.66,2937.65,0.202]
["binance-futures","ETHUSDT",1650758926201,78.551,2937.66,2937.65,0.202]
["binance-futures","ETHUSDT",1650758926238,92.018,2937.66,2937.65,0.364]
["binance-futures","ETHUSDT",1650758926300,92.811,2937.66,2937.65,0.364]
["binance-futures","ETHUSDT",1650758926335,84.936,2937.57,2937.56,1.101]
["binance-futures","ETHUSDT",1650758926367,96.956,2937.57,2937.56,1.063]
["binance-futures","ETHUSDT",1650758926435,91.246,2937.57,2937.56,1.063]
["binance-futures","ETHUSDT",1650758926467,101.753,2937.57,2937.56,1.063]
["binance-futures","ETHUSDT",1650758926502,102.287,2937.57,2937.56,1.033]
["binance-futures","ETHUSDT",1650758926534,102.29,2937.57,2937.56,1.249]
["binance-futures","ETHUSDT",1650758926566,102.289,2937.57,2937.56,1.249]
["binance-futures","ETHUSDT",1650758926633,102.289,2937.57,2937.56,1.258]
["binance-futures","ETHUSDT",1650758926701,102.53,2937.57,2937.56,1.258]
["binance-futures","ETHUSDT",1650758926766,102.538,2937.57,2937.56,1.258]
["binance-futures","ETHUSDT",1650758926801,103.33,2937.57,2937.56,1.214]
["binance-futures","ETHUSDT",1650758926834,103.329,2937.57,2937.56,1.214]
["binance-futures","ETHUSDT",1650758926868,103.372,2937.57,2937.56,1.214]
["binance-futures","ETHUSDT",1650758926935,90.668,2937.57,2937.56,1.214]
["binance-futures","ETHUSDT",1650758927271,90.672,2937.57,2937.56,1.218]
["binance-futures","ETHUSDT",1650758927304,89.879,2937.57,2937.56,1.218]
["binance-futures","ETHUSDT",1650758927337,85.669,2937.57,2937.56,1.218]
["binance-futures","ETHUSDT",1650758927439,85.269,2937.57,2937.56,1.218]
["binance-futures","ETHUSDT",1650758927473,78.151,2937.57,2937.56,1.218]
["binance-futures","ETHUSDT",1650758927504,76.923,2937.57,2937.56,1.218]
["binance-futures","ETHUSDT",1650758927602,65.479,2937.57,2937.56,1.218]
["binance-futures","ETHUSDT",1650758927638,65.479,2937.57,2937.56,0.039]
["binance-futures","ETHUSDT",1650758927672,65.479,2937.57,2937.56,0.045]
["binance-futures","ETHUSDT",1650758927809,1.0,2937.36,2937.35,0.047]
["binance-futures","ETHUSDT",1650758927845,32.444,2937.36,2937.35,5.643]
["binance-futures","ETHUSDT",1650758927908,32.487,2937.36,2937.35,5.643]
["binance-futures","ETHUSDT",1650758928005,36.688,2937.36,2937.35,5.643]
["binance-futures","ETHUSDT",1650758928036,36.772,2937.36,2937.35,5.643]
["binance-futures","ETHUSDT",1650758928248,31.549,2937.36,2937.35,5.643]
["binance-futures","ETHUSDT",1650758928290,32.787,2937.36,2937.35,5.643]
["binance-futures","ETHUSDT",1650758928324,35.287,2937.36,2937.35,5.643]
["binance-futures","ETHUSDT",1650758928353,36.136,2937.36,2937.35,5.645]
["binance-futures","ETHUSDT",1650758928430,36.093,2937.36,2937.35,5.645]
["binance-futures","ETHUSDT",1650758928458,36.137,2937.36,2937.35,12.13]
["binance-futures","ETHUSDT",1650758928492,32.594,2937.36,2937.35,12.13]
["binance-futures","ETHUSDT",1650758928524,36.856,2937.36,2937.35,12.13]
["binance-futures","ETHUSDT",1650758928561,37.391,2937.36,2937.35,12.13]
["binance-futures","ETHUSDT",1650758928597,18.82,2937.13,2937.12,1.295]
["binance-futures","ETHUSDT",1650758928622,59.517,2937.13,2937.12,1.294]
["binance-futures","ETHUSDT",1650758928659,50.551,2937.13,2937.12,1.294]
["binance-futures","ETHUSDT",1650758928790,50.563,2937.13,2937.12,1.294]
["binance-futures","ETHUSDT",1650758928822,52.197,2937.13,2937.12,1.294]
["binance-futures","ETHUSDT",1650758928854,52.987,2937.13,2937.12,1.294]
["binance-futures","ETHUSDT",1650758928886,53.13,2937.13,2937.12,1.294]
["binance-futures","ETHUSDT",1650758928985,53.174,2937.13,2937.12,1.294]
["binance-futures","ETHUSDT",1650758929018,57.978,2937.13,2937.12,1.294]
["binance-futures","ETHUSDT",1650758929052,27.156,2937.13,2937.12,30.834]
["binance-futures","ETHUSDT",1650758929081,17.902,2937.13,2937.12,30.87]
["binance-futures","ETHUSDT",1650758929115,10.894,2937.13,2937.12,43.595]
["binance-futures","ETHUSDT",1650758929153,8.394,2937.13,2937.12,51.616]
["binance-futures","ETHUSDT",1650758929182,6.36,2937.13,2937.12,50.267]
["binance-futures","ETHUSDT",1650758929220,6.36,2937.13,2937.12,50.539]
["binance-futures","ETHUSDT",1650758929254,8.844,2937.13,2937.12,50.539]
["binance-futures","ETHUSDT",1650758929354,8.844,2937.13,2937.12,45.539]
["binance-futures","ETHUSDT",1650758929386,9.908,2937.13,2937.12,38.316]
["binance-futures","ETHUSDT",1650758929423,8.819,2937.13,2937.12,38.353]
["binance-futures","ETHUSDT",1650758929456,8.819,2937.13,2937.12,38.044]
["binance-futures","ETHUSDT",1650758929488,8.928,2937.13,2937.12,38.044]
["binance-futures","ETHUSDT",1650758929518,10.596,2937.13,2937.12,38.047]
["binance-futures","ETHUSDT",1650758929550,9.829,2937.13,2937.12,38.049]
["binance-futures","ETHUSDT",1650758929583,10.704,2937.13,2937.12,38.049]
["binance-futures","ETHUSDT",1650758929616,10.34,2937.13,2937.12,38.049]
["binance-futures","ETHUSDT",1650758929652,8.986,2937.13,2937.12,33.523]
["binance-futures","ETHUSDT",1650758929756,8.986,2937.13,2937.12,33.543]
["binance-futures","ETHUSDT",1650758929801,8.986,2937.13,2937.12,23.007]
["binance-futures","ETHUSDT",1650758929896,8.986,2937.13,2937.12,17.507]
["binance-futures","ETHUSDT",1650758929933,12.199,2937.13,2937.12,12.861]
["binance-futures","ETHUSDT",1650758929965,13.595,2937.13,2937.12,11.991]
["binance-futures","ETHUSDT",1650758929994,12.275,2937.13,2937.12,11.991]
["binance-futures","ETHUSDT",1650758930136,12.275,2937.13,2937.12,22.991]
["binance-futures","ETHUSDT",1650758930161,12.409,2937.13,2937.12,12.861]
["binance-futures","ETHUSDT",1650758930238,12.409,2937.13,2937.12,12.863]
["binance-futures","ETHUSDT",1650758930272,12.409,2937.13,2937.12,9.822]
["binance-futures","ETHUSDT",1650758930308,12.411,2937.13,2937.12,10.045]
["binance-futures","ETHUSDT",1650758930380,11.65,2937.13,2937.12,15.025]
["binance-futures","ETHUSDT",1650758930412,12.309,2937.13,2937.12,15.027]
["binance-futures","ETHUSDT",1650758930513,12.415,2937.13,2937.12,15.027]
["binance-futures","ETHUSDT",1650758930583,12.887,2937.13,2937.12,17.822]
["binance-futures","ETHUSDT",1650758930624,12.909,2937.13,2937.12,17.822]
["binance-futures","ETHUSDT",1650758930908,12.961,2937.13,2937.12,17.822]
["binance-futures","ETHUSDT",1650758931115,12.961,2937.13,2937.12,17.804]
["binance-futures","ETHUSDT",1650758931152,13.095,2937.13,2937.12,17.804]
["binance-futures","ETHUSDT",1650758931188,13.077,2937.13,2937.12,17.804]
["binance-futures","ETHUSDT",1650758931223,13.077,2937.13,2937.12,17.847]
["binance-futures","ETHUSDT",1650758931253,13.077,2937.13,2937.12,17.889]
["binance-futures","ETHUSDT",1650758931332,13.067,2937.13,2937.12,17.889]
["binance-futures","ETHUSDT",1650758931400,12.758,2937.13,2937.12,16.869]
["binance-futures","ETHUSDT",1650758931428,11.741,2937.13,2937.12,16.869]
["binance-futures","ETHUSDT",1650758931468,13.255,2937.13,2937.12,16.869]
["binance-futures","ETHUSDT",1650758931501,13.471,2937.13,2937.12,16.869]
["binance-futures","ETHUSDT",1650758931533,13.471,2937.13,2937.12,11.866]
["binance-futures","ETHUSDT",1650758931563,13.471,2937.13,2937.12,6.866]
["binance-futures","ETHUSDT",1650758931599,10.882,2937.13,2937.12,6.89]
["binance-futures","ETHUSDT",1650758931630,12.71,2937.13,2937.12,6.89]
["binance-futures","ETHUSDT",1650758931700,12.709,2937.13,2937.12,6.89]
["binance-futures","ETHUSDT",1650758931876,9.496,2937.13,2937.12,24.15]
["binance-futures","ETHUSDT",1650758931911,9.496,2937.13,2937.12,31.412]
["binance-futures","ETHUSDT",1650758931938,9.496,2937.13,2937.12,31.703]
["binance-futures","ETHUSDT",1650758932045,9.495,2937.13,2937.12,31.703]
["binance-futures","ETHUSDT",1650758932116,7.718,2937.13,2937.12,31.265]
["binance-futures","ETHUSDT",1650758932149,9.6,2937.13,2937.12,31.271]
["binance-futures","ETHUSDT",1650758932216,9.632,2937.13,2937.12,31.271]
["binance-futures","ETHUSDT",1650758932250,9.632,2937.13,2937.12,43.444]
["binance-futures","ETHUSDT",1650758932279,0.002,2937.19,2937.18,60.729]
["binance-futures","ETHUSDT",1650758932312,0.004,2937.28,2937.27,63.556]
["binance-futures","ETHUSDT",1650758932350,0.005,2937.28,2937.27,66.012]
["binance-futures","ETHUSDT",1650758932380,0.005,2937.28,2937.27,66.212]
["binance-futures","ETHUSDT",1650758932417,0.005,2937.28,2937.27,67.61]
["binance-futures","ETHUSDT",1650758932449,0.005,2937.28,2937.27,67.614]
["binance-futures","ETHUSDT",1650758932485,0.004,2937.28,2937.27,62.614]
["binance-futures","ETHUSDT",1650758932518,0.218,2937.28,2937.27,62.614]
["binance-futures","ETHUSDT",1650758932549,0.218,2937.28,2937.27,62.616]
["binance-futures","ETHUSDT",1650758932583,0.129,2937.28,2937.27,62.638]
["binance-futures","ETHUSDT",1650758932619,0.01,2937.4,2937.36,1.76]
["binance-futures","ETHUSDT",1650758932650,0.006,2937.4,2937.39,54.809]
["binance-futures","ETHUSDT",1650758932685,0.006,2937.4,2937.39,55.369]
["binance-futures","ETHUSDT",1650758932714,0.005,2937.4,2937.39,55.369]
["binance-futures","ETHUSDT",1650758932746,0.005,2937.4,2937.39,56.239]
["binance-futures","ETHUSDT",1650758932816,0.004,2937.57,2937.41,2.0]
["binance-futures","ETHUSDT",1650758932848,0.013,2937.5,2937.41,52.58]
["binance-futures","ETHUSDT",1650758932916,0.013,2937.5,2937.41,52.585]
["binance-futures","ETHUSDT",1650758932950,0.013,2937.5,2937.49,46.586]
["binance-futures","ETHUSDT",1650758932983,0.009,2937.5,2937.49,46.861]
["binance-futures","ETHUSDT",1650758933016,0.009,2937.5,2937.49,49.361]
["binance-futures","ETHUSDT",1650758933083,0.008,2937.5,2937.49,50.759]
["binance-futures","ETHUSDT",1650758933120,1.899,2937.7,2937.69,0.6]
["binance-futures","ETHUSDT",1650758933153,19.479,2937.7,2937.69,1.903]
["binance-futures","ETHUSDT",1650758933188,19.476,2937.7,2937.69,1.033]
["binance-futures","ETHUSDT",1650758933223,19.476,2937.7,2937.69,1.043]
["binance-futures","ETHUSDT",1650758933285,26.701,2937.7,2937.69,0.82]
["binance-futures","ETHUSDT",1650758933314,25.359,2937.7,2937.69,0.82]
["binance-futures","ETHUSDT",1650758933351,26.048,2937.7,2937.69,0.82]
["binance-futures","ETHUSDT",1650758933384,18.437,2937.7,2937.69,0.82]
["binance-futures","ETHUSDT",1650758933416,19.629,2937.7,2937.69,0.82]
["binance-futures","ETHUSDT",1650758933448,19.629,2937.7,2937.69,0.848]
["binance-futures","ETHUSDT",1650758933483,19.629,2937.7,2937.69,0.85]
["binance-futures","ETHUSDT",1650758933516,19.845,2937.7,2937.69,0.86]
["binance-futures","ETHUSDT",1650758933586,19.844,2937.7,2937.69,0.862]
["binance-futures","ETHUSDT",1650758933655,19.844,2937.7,2937.69,0.867]
["binance-futures","ETHUSDT",1650758933752,19.844,2937.7,2937.69,1.043]
["binance-futures","ETHUSDT",1650758933895,19.849,2937.7,2937.69,1.043]
["binance-futures","ETHUSDT",1650758933930,19.543,2937.7,2937.69,1.043]
["binance-futures","ETHUSDT",1650758934066,18.352,2937.7,2937.69,1.043]
["binance-futures","ETHUSDT",1650758934168,18.301,2937.7,2937.69,1.043]
["binance-futures","ETHUSDT",1650758934198,18.301,2937.7,2937.69,1.044]
["binance-futures","ETHUSDT",1650758934233,18.433,2937.7,2937.69,1.044]
["binance-futures","ETHUSDT",1650758934304,18.433,2937.7,2937.69,0.992]
["binance-futures","ETHUSDT",1650758934336,18.43,2937.7,2937.69,0.992]
["binance-futures","ETHUSDT",1650758934370,19.52,2937.7,2937.69,0.992]
["binance-futures","ETHUSDT",1650758934470,19.52,2937.7,2937.69,0.971]
["binance-futures","ETHUSDT",1650758934503,19.627,2937.7,2937.69,0.973]
["binance-futures","ETHUSDT",1650758934641,19.626,2937.7,2937.69,0.973]
["binance-futures","ETHUSDT",1650758934670,20.626,2937.7,2937.69,0.973]
["binance-futures","ETHUSDT",1650758934704,19.626,2937.7,2937.69,0.973]
["binance-futures","ETHUSDT",1650758934771,18.126,2937.7,2937.69,0.993]
["binance-futures","ETHUSDT",1650758934804,13.126,2937.7,2937.69,11.037]
["binance-futures","ETHUSDT",1650758934837,10.626,2937.7,2937.69,11.907]
["binance-futures","ETHUSDT",1650758934870,10.626,2937.7,2937.69,11.879]
["binance-futures","ETHUSDT",1650758934939,10.626,2937.7,2937.69,11.899]
["binance-futures","ETHUSDT",1650758935181,10.626,2937.7,2937.69,13.113]
["binance-futures","ETHUSDT",1650758935244,10.685,2937.7,2937.69,13.11]
["binance-futures","ETHUSDT",1650758935280,10.685,2937.7,2937.69,12.24]
["binance-futures","ETHUSDT",1650758935316,10.685,2937.7,2937.69,12.216]
["binance-futures","ETHUSDT",1650758935346,10.685,2937.7,2937.69,12.23]
["binance-futures","ETHUSDT",1650758935384,9.596,2937.7,2937.69,13.1]
["binance-futures","ETHUSDT",1650758935518,9.704,2937.7,2937.69,13.101]
["binance-futures","ETHUSDT",1650758935552,10.963,2937.7,2937.69,13.104]
["binance-futures","ETHUSDT",1650758935583,10.963,2937.7,2937.69,12.234]
["binance-futures","ETHUSDT",1650758935617,10.963,2937.7,2937.69,4.989]
["binance-futures","ETHUSDT",1650758935686,9.704,2937.7,2937.69,4.989]
["binance-futures","ETHUSDT",1650758935936,9.704,2937.7,2937.69,4.991]
["binance-futures","ETHUSDT",1650758936252,6.507,2937.7,2937.69,12.212]
["binance-futures","ETHUSDT",1650758936352,5.507,2937.7,2937.69,12.358]
["binance-futures","ETHUSDT",1650758936425,5.507,2937.7,2937.69,12.344]
["binance-futures","ETHUSDT",1650758936492,5.507,2937.7,2937.69,13.943]
["binance-futures","ETHUSDT",1650758936525,5.613,2937.7,2937.69,14.81]
["binance-futures","ETHUSDT",1650758936561,9.212,2937.7,2937.69,13.215]
["binance-futures","ETHUSDT",1650758936597,9.212,2937.7,2937.69,5.12]
["binance-futures","ETHUSDT",1650758936662,9.212,2937.7,2937.69,5.14]
["binance-futures","ETHUSDT",1650758936731,9.212,2937.7,2937.69,5.162]
["binance-futures","ETHUSDT",1650758936771,14.212,2937.7,2937.69,5.162]
["binance-futures","ETHUSDT",1650758936810,14.212,2937.7,2937.69,5.142]
["binance-futures","ETHUSDT",1650758936875,14.212,2937.7,2937.69,5.159]
["binance-futures","ETHUSDT",1650758937046,10.109,2937.7,2937.69,12.384]
["binance-futures","ETHUSDT",1650758937186,10.183,2937.7,2937.69,11.168]
["binance-futures","ETHUSDT",1650758937217,10.183,2937.7,2937.69,14.618]
["binance-futures","ETHUSDT",1650758937257,10.183,2937.7,2937.69,14.622]
["binance-futures","ETHUSDT",1650758937288,10.18,2937.7,2937.69,14.622]
["binance-futures","ETHUSDT",1650758937353,10.179,2937.7,2937.69,14.622]
["binance-futures","ETHUSDT",1650758937392,10.179,2937.7,2937.69,7.376]
["binance-futures","ETHUSDT",1650758937461,15.892,2937.7,2937.69,2.349]
["binance-futures","ETHUSDT",1650758937531,15.999,2937.7,2937.69,2.349]
["binance-futures","ETHUSDT",1650758937572,15.999,2937.7,2937.69,2.332]
["binance-futures","ETHUSDT",1650758937602,15.999,2937.7,2937.69,2.305]
["binance-futures","ETHUSDT",1650758937669,15.999,2937.7,2937.69,2.303]
["binance-futures","ETHUSDT",1650758937734,29.881,2937.7,2937.69,2.285]
["binance-futures","ETHUSDT",1650758937766,37.881,2937.7,2937.69,2.285]
["binance-futures","ETHUSDT",1650758937798,43.355,2937.7,2937.69,2.285]
["binance-futures","ETHUSDT",1650758937868,50.263,2937.7,2937.69,2.285]
["binance-futures","ETHUSDT",1650758938148,50.263,2937.7,2937.69,2.287]
["binance-futures","ETHUSDT",1650758938176,50.287,2937.7,2937.69,2.287]
["binance-futures","ETHUSDT",1650758938207,43.062,2937.7,2937.69,2.287]
["binance-futures","ETHUSDT",1650758938243,39.622,2937.7,2937.69,2.301]
["binance-futures","ETHUSDT",1650758938349,39.047,2937.7,2937.69,2.301]
["binance-futures","ETHUSDT",1650758938383,39.157,2937.7,2937.69,2.301]
["binance-futures","ETHUSDT",1650758938415,39.431,2937.7,2937.69,2.299]
["binance-futures","ETHUSDT",1650758938447,35.656,2937.7,2937.69,0.608]
["binance-futures","ETHUSDT",1650758938478,40.939,2937.7,2937.69,0.608]
["binance-futures","ETHUSDT",1650758938547,41.387,2937.7,2937.69,0.613]
["binance-futures","ETHUSDT",1650758938640,34.162,2937.7,2937.69,0.613]
["binance-futures","ETHUSDT",1650758938680,34.082,2937.7,2937.69,0.613]
["binance-futures","ETHUSDT",1650758938782,32.925,2937.7,2937.69,0.613]
["binance-futures","ETHUSDT",1650758938886,13.503,2937.7,2937.69,10.667]
["binance-futures","ETHUSDT",1650758938915,3.469,2937.7,2937.69,11.503]
["binance-futures","ETHUSDT",1650758938976,3.537,2937.7,2937.69,22.537]
["binance-futures","ETHUSDT",1650758939012,3.537,2937.7,2937.69,23.967]
["binance-futures","ETHUSDT",1650758939117,3.537,2937.7,2937.69,23.87]
["binance-futures","ETHUSDT",1650758939149,3.537,2937.7,2937.69,24.205]
["binance-futures","ETHUSDT",1650758939179,3.537,2937.7,2937.69,23.873]
["binance-futures","ETHUSDT",1650758939218,3.588,2937.7,2937.69,23.873]
["binance-futures","ETHUSDT",1650758939249,3.974,2937.7,2937.69,16.615]
["binance-futures","ETHUSDT",1650758939283,11.787,2937.7,2937.69,16.581]
["binance-futures","ETHUSDT",1650758939349,11.787,2937.7,2937.69,10.211]
["binance-futures","ETHUSDT",1650758939384,11.787,2937.7,2937.69,4.711]
["binance-futures","ETHUSDT",1650758939454,11.743,2937.7,2937.69,4.711]
["binance-futures","ETHUSDT",1650758939523,11.875,2937.7,2937.69,4.711]
["binance-futures","ETHUSDT",1650758939585,11.875,2937.7,2937.69,4.713]
["binance-futures","ETHUSDT",1650758939995,11.489,2937.7,2937.69,4.713]
["binance-futures","ETHUSDT",1650758940019,11.489,2937.7,2937.69,11.957]
["binance-futures","ETHUSDT",1650758940061,9.196,2937.7,2937.69,11.959]
["binance-futures","ETHUSDT",1650758940130,9.196,2937.7,2937.69,11.975]
["binance-futures","ETHUSDT",1650758940164,9.196,2937.7,2937.69,11.981]
["binance-futures","ETHUSDT",1650758940194,9.273,2937.7,2937.69,12.013]
["binance-futures","ETHUSDT",1650758940308,9.255,2937.7,2937.69,12.013]
["binance-futures","ETHUSDT",1650758940344,9.267,2937.7,2937.69,12.013]
["binance-futures","ETHUSDT",1650758940376,9.157,2937.7,2937.69,12.013]
["binance-futures","ETHUSDT",1650758940417,9.269,2937.7,2937.69,4.788]
["binance-futures","ETHUSDT",1650758940447,9.393,2937.7,2937.69,6.007]
["binance-futures","ETHUSDT",1650758940486,4.393,2937.7,2937.69,16.898]
["binance-futures","ETHUSDT",1650758940519,4.393,2937.7,2937.69,16.028]
["binance-futures","ETHUSDT",1650758940554,5.321,2937.7,2937.69,23.559]
["binance-futures","ETHUSDT",1650758940620,8.116,2937.7,2937.69,15.857]
["binance-futures","ETHUSDT",1650758940649,8.116,2937.7,2937.69,15.867]
["binance-futures","ETHUSDT",1650758940689,16.375,2937.7,2937.69,5.835]
["binance-futures","ETHUSDT",1650758940718,21.909,2937.7,2937.69,1.814]
["binance-futures","ETHUSDT",1650758940749,37.781,2937.7,2937.69,1.815]
["binance-futures","ETHUSDT",1650758940784,41.221,2937.7,2937.69,1.815]
["binance-futures","ETHUSDT",1650758940822,39.117,2937.7,2937.69,1.815]
["binance-futures","ETHUSDT",1650758940859,38.121,2937.7,2937.69,1.815]
["binance-futures","ETHUSDT",1650758940894,34.681,2937.7,2937.69,1.815]
["binance-futures","ETHUSDT",1650758940928,27.456,2937.7,2937.69,1.815]
["binance-futures","ETHUSDT",1650758941027,23.484,2937.7,2937.69,1.815]
["binance-futures","ETHUSDT",1650758941139,28.984,2937.7,2937.69,1.73]
["binance-futures","ETHUSDT",1650758941172,28.984,2937.7,2937.69,1.735]
["binance-futures","ETHUSDT",1650758941215,28.479,2937.7,2937.69,1.735]
["binance-futures","ETHUSDT",1650758941249,28.569,2937.7,2937.69,1.877]
["binance-futures","ETHUSDT",1650758941320,28.569,2937.7,2937.69,1.962]
["binance-futures","ETHUSDT",1650758941420,28.561,2937.7,2937.69,1.962]
["binance-futures","ETHUSDT",1650758941452,28.561,2937.7,2937.69,1.958]
["binance-futures","ETHUSDT",1650758941555,28.68,2937.7,2937.69,1.961]
["binance-futures","ETHUSDT",1650758941596,28.738,2937.7,2937.69,1.961]
["binance-futures","ETHUSDT",1650758941626,28.738,2937.7,2937.69,1.951]
["binance-futures","ETHUSDT",1650758941696,28.738,2937.7,2937.69,1.952]
["binance-futures","ETHUSDT",1650758941763,35.963,2937.7,2937.69,1.952]
["binance-futures","ETHUSDT",1650758941837,34.465,2937.7,2937.69,1.952]
["binance-futures","ETHUSDT",1650758942002,34.465,2937.7,2937.69,1.95]
["binance-futures","ETHUSDT",1650758942033,25.49,2937.7,2937.69,1.95]
["binance-futures","ETHUSDT",1650758942070,25.48,2937.7,2937.69,1.952]
["binance-futures","ETHUSDT",1650758942103,14.47,2937.7,2937.69,1.95]
["binance-futures","ETHUSDT",1650758942139,17.936,2937.7,2937.69,1.95]
["binance-futures","ETHUSDT",1650758942203,18.056,2937.7,2937.69,1.92]
["binance-futures","ETHUSDT",1650758942272,21.52,2937.7,2937.69,1.92]
["binance-futures","ETHUSDT",1650758942305,21.52,2937.7,2937.69,2.269]
["binance-futures","ETHUSDT",1650758942337,21.52,2937.7,2937.69,2.128]
["binance-futures","ETHUSDT",1650758942373,21.52,2937.7,2937.69,2.134]
["binance-futures","ETHUSDT",1650758942409,19.486,2937.7,2937.69,2.807]
["binance-futures","ETHUSDT",1650758942440,19.64,2937.7,2937.69,2.369]
["binance-futures","ETHUSDT",1650758942549,21.781,2937.7,2937.69,2.515]
["binance-futures","ETHUSDT",1650758942611,21.781,2937.7,2937.69,2.607]
["binance-futures","ETHUSDT",1650758942644,21.781,2937.7,2937.69,2.615]
["binance-futures","ETHUSDT",1650758942680,21.751,2937.7,2937.69,2.615]
["binance-futures","ETHUSDT",1650758942711,21.581,2937.7,2937.69,12.716]
["binance-futures","ETHUSDT",1650758942741,2.914,2937.7,2937.69,12.717]
["binance-futures","ETHUSDT",1650758942813,2.914,2937.7,2937.69,12.848]
["binance-futures","ETHUSDT",1650758942853,2.914,2937.7,2937.69,12.85]
["binance-futures","ETHUSDT",1650758942920,2.826,2937.7,2937.69,12.85]
["binance-futures","ETHUSDT",1650758942950,2.826,2937.7,2937.69,12.901]
["binance-futures","ETHUSDT",1650758942984,2.826,2937.7,2937.69,15.434]
["binance-futures","ETHUSDT",1650758943017,2.826,2937.7,2937.69,21.804]
["binance-futures","ETHUSDT",1650758943054,2.826,2937.7,2937.69,27.304]
["binance-futures","ETHUSDT",1650758943087,2.5,2937.7,2937.69,27.306]
["binance-futures","ETHUSDT",1650758943122,2.825,2937.7,2937.69,29.672]
["binance-futures","ETHUSDT",1650758943155,2.825,2937.7,2937.69,28.838]
["binance-futures","ETHUSDT",1650758943189,2.825,2937.7,2937.69,28.836]
["binance-futures","ETHUSDT",1650758943225,2.809,2937.7,2937.69,28.839]
["binance-futures","ETHUSDT",1650758943266,2.809,2937.7,2937.69,29.104]
["binance-futures","ETHUSDT",1650758943303,2.779,2937.7,2937.69,27.969]
["binance-futures","ETHUSDT",1650758943336,2.779,2937.7,2937.69,27.971]
["binance-futures","ETHUSDT",1650758943372,2.767,2937.7,2937.69,27.971]
["binance-futures","ETHUSDT",1650758943401,2.767,2937.7,2937.69,27.991]
["binance-futures","ETHUSDT",1650758943447,2.767,2937.7,2937.69,28.294]
["binance-futures","ETHUSDT",1650758943477,2.813,2937.7,2937.69,28.316]
["binance-futures","ETHUSDT",1650758943514,2.813,2937.7,2937.69,28.446]
["binance-futures","ETHUSDT",1650758943543,2.919,2937.7,2937.69,22.914]
["binance-futures","ETHUSDT",1650758943579,2.98,2937.7,2937.69,22.924]
["binance-futures","ETHUSDT",1650758943612,2.979,2937.7,2937.69,22.955]
["binance-futures","ETHUSDT",1650758943647,2.99,2937.7,2937.69,22.925]
["binance-futures","ETHUSDT",1650758943686,3.1,2937.7,2937.69,28.086]
["binance-futures","ETHUSDT",1650758943716,3.089,2937.7,2937.69,17.086]
["binance-futures","ETHUSDT",1650758943754,3.089,2937.7,2937.69,16.783]
["binance-futures","ETHUSDT",1650758943823,3.089,2937.7,2937.69,16.913]
["binance-futures","ETHUSDT",1650758944025,3.089,2937.7,2937.69,16.186]
["binance-futures","ETHUSDT",1650758944061,13.089,2937.7,2937.69,16.186]
["binance-futures","ETHUSDT",1650758944092,14.88,2937.7,2937.69,7.565]
["binance-futures","ETHUSDT",1650758944123,24.493,2937.7,2937.69,14.79]
["binance-futures","ETHUSDT",1650758944163,24.131,2937.7,2937.69,14.79]
["binance-futures","ETHUSDT",1650758944193,18.62,2937.7,2937.69,14.919]
["binance-futures","ETHUSDT",1650758944233,11.782,2937.7,2937.69,14.916]
["binance-futures","ETHUSDT",1650758944266,11.782,2937.7,2937.69,14.918]
["binance-futures","ETHUSDT",1650758944340,11.782,2937.7,2937.69,16.559]
["binance-futures","ETHUSDT",1650758944419,11.782,2937.7,2937.69,16.56]
["binance-futures","ETHUSDT",1650758944452,11.782,2937.7,2937.69,16.541]
["binance-futures","ETHUSDT",1650758944489,11.782,2937.7,2937.69,14.945]
["binance-futures","ETHUSDT",1650758944518,11.782,2937.7,2937.69,15.076]
["binance-futures","ETHUSDT",1650758944563,13.148,2937.7,2937.69,15.076]
["binance-futures","ETHUSDT",1650758944596,13.148,2937.7,2937.69,14.989]
["binance-futures","ETHUSDT",1650758944626,11.148,2937.7,2937.69,15.08]
["binance-futures","ETHUSDT",1650758944655,0.197,2937.7,2937.69,15.13]
["binance-futures","ETHUSDT",1650758944692,0.199,2937.7,2937.69,15.101]
["binance-futures","ETHUSDT",1650758944728,0.199,2937.7,2937.69,16.767]
["binance-futures","ETHUSDT",1650758944759,0.199,2937.7,2937.69,17.091]
["binance-futures","ETHUSDT",1650758944794,12.62,2937.72,2937.71,55.501]
["binance-futures","ETHUSDT",1650758944822,12.62,2937.72,2937.71,59.424]
["binance-futures","ETHUSDT",1650758944858,12.62,2937.72,2937.71,62.47]
["binance-futures","ETHUSDT",1650758944890,12.62,2937.72,2937.71,62.599]
["binance-futures","ETHUSDT",1650758944931,12.62,2937.72,2937.71,63.16]
["binance-futures","ETHUSDT",1650758944960,0.731,2938.0,2937.99,3.234]
["binance-futures","ETHUSDT",1650758944995,0.727,2938.0,2937.99,15.312]
["binance-futures","ETHUSDT",1650758945028,0.727,2938.0,2937.99,19.442]
["binance-futures","ETHUSDT",1650758945059,0.259,2938.0,2937.99,19.48]
["binance-futures","ETHUSDT",1650758945092,0.22,2938.0,2937.99,19.48]
["binance-futures","ETHUSDT",1650758945126,0.22,2938.0,2937.99,19.57]
["binance-futures","ETHUSDT",1650758945156,0.625,2938.0,2937.99,19.599]
["binance-futures","ETHUSDT",1650758945192,6.125,2938.0,2937.99,18.299]
["binance-futures","ETHUSDT",1650758945225,6.125,2938.0,2937.99,18.42]
["binance-futures","ETHUSDT",1650758945257,6.125,2938.0,2937.99,18.423]
["binance-futures","ETHUSDT",1650758945289,6.125,2938.0,2937.99,18.425]
["binance-futures","ETHUSDT",1650758945352,6.125,2938.0,2937.99,18.427]
["binance-futures","ETHUSDT",1650758945414,7.316,2938.0,2937.99,18.427]
["binance-futures","ETHUSDT",1650758945453,7.316,2938.0,2937.99,18.436]
["binance-futures","ETHUSDT",1650758945482,7.316,2938.0,2937.99,16.751]
["binance-futures","ETHUSDT",1650758945515,9.019,2938.0,2937.99,16.223]
["binance-futures","ETHUSDT",1650758945547,8.834,2938.0,2937.99,9.118]
["binance-futures","ETHUSDT",1650758945580,11.921,2938.0,2937.99,8.115]
["binance-futures","ETHUSDT",1650758945614,17.427,2938.0,2937.99,6.756]
["binance-futures","ETHUSDT",1650758945648,17.427,2938.0,2937.99,6.757]
["binance-futures","ETHUSDT",1650758945742,17.427,2938.0,2937.99,5.577]
["binance-futures","ETHUSDT",1650758945776,18.406,2938.0,2937.99,5.577]
["binance-futures","ETHUSDT",1650758945853,16.372,2938.0,2937.99,15.622]
["binance-futures","ETHUSDT",1650758945895,16.372,2938.0,2937.99,15.624]
["binance-futures","ETHUSDT",1650758945926,16.376,2938.0,2937.99,15.626]
["binance-futures","ETHUSDT",1650758946094,16.376,2938.0,2937.99,15.627]
["binance-futures","ETHUSDT",1650758946129,13.581,2938.0,2937.99,15.629]
["binance-futures","ETHUSDT",1650758946237,14.91,2938.0,2937.99,15.629]
["binance-futures","ETHUSDT",1650758946276,15.619,2938.0,2937.99,8.408]
["binance-futures","ETHUSDT",1650758946306,14.424,2938.0,2937.99,8.406]
["binance-futures","ETHUSDT",1650758946340,3.988,2938.0,2937.99,15.634]
["binance-futures","ETHUSDT",1650758946373,3.803,2938.0,2937.99,15.634]
["binance-futures","ETHUSDT",1650758946407,3.803,2938.0,2937.99,15.635]
["binance-futures","ETHUSDT",1650758946476,2.712,2938.0,2937.99,15.635]
["binance-futures","ETHUSDT",1650758946513,2.375,2938.0,2937.99,15.621]
["binance-futures","ETHUSDT",1650758946584,18.171,2938.0,2937.99,15.587]
["binance-futures","ETHUSDT",1650758946729,18.171,2938.0,2937.99,15.591]
["binance-futures","ETHUSDT",1650758946762,18.163,2938.0,2937.99,15.593]
["binance-futures","ETHUSDT",1650758946792,16.548,2938.0,2937.99,15.593]
["binance-futures","ETHUSDT",1650758946825,16.548,2938.0,2937.99,15.595]
["binance-futures","ETHUSDT",1650758946860,16.548,2938.0,2937.99,15.596]
["binance-futures","ETHUSDT",1650758946898,16.548,2938.0,2937.99,15.611]
["binance-futures","ETHUSDT",1650758947026,13.548,2938.0,2937.99,14.601]
["binance-futures","ETHUSDT",1650758947062,13.554,2938.0,2937.99,14.601]
["binance-futures","ETHUSDT",1650758947099,9.479,2938.0,2937.99,14.601]
["binance-futures","ETHUSDT",1650758947131,9.479,2938.0,2937.99,14.611]
["binance-futures","ETHUSDT",1650758947265,9.481,2938.0,2937.99,14.611]
["binance-futures","ETHUSDT",1650758947334,10.043,2938.0,2937.99,14.611]
["binance-futures","ETHUSDT",1650758947474,10.059,2938.0,2937.99,14.611]
["binance-futures","ETHUSDT",1650758947506,10.059,2938.0,2937.99,14.602]
["binance-futures","ETHUSDT",1650758947531,10.059,2938.0,2937.99,16.244]
["binance-futures","ETHUSDT",1650758947570,10.166,2938.0,2937.99,16.247]
["binance-futures","ETHUSDT",1650758947605,10.166,2938.0,2937.99,16.209]
["binance-futures","ETHUSDT",1650758947636,10.166,2938.0,2937.99,16.951]
["binance-futures","ETHUSDT",1650758947748,10.166,2938.0,2937.99,27.951]
["binance-futures","ETHUSDT",1650758947778,10.093,2938.0,2937.99,28.841]
["binance-futures","ETHUSDT",1650758947808,10.093,2938.0,2937.99,28.843]
["binance-futures","ETHUSDT",1650758947843,9.991,2938.0,2937.99,28.845]
["binance-futures","ETHUSDT",1650758948009,9.991,2938.0,2937.99,33.345]
["binance-futures","ETHUSDT",1650758948042,9.991,2938.0,2937.99,35.148]
["binance-futures","ETHUSDT",1650758948075,9.991,2938.0,2937.99,34.924]
["binance-futures","ETHUSDT",1650758948147,8.791,2938.0,2937.99,34.924]
["binance-futures","ETHUSDT",1650758948180,8.801,2938.0,2937.99,34.92]
["binance-futures","ETHUSDT",1650758948240,8.801,2938.0,2937.99,34.93]
["binance-futures","ETHUSDT",1650758948283,8.821,2938.0,2937.99,34.932]
["binance-futures","ETHUSDT",1650758948318,0.004,2938.09,2938.06,49.953]
["binance-futures","ETHUSDT",1650758948340,1.459,2938.14,2938.13,35.135]
["binance-futures","ETHUSDT",1650758948372,2.049,2938.14,2938.13,100.889]
["binance-futures","ETHUSDT",1650758948410,1.966,2938.14,2938.13,104.582]
["binance-futures","ETHUSDT",1650758948445,0.021,2938.16,2938.15,70.443]
["binance-futures","ETHUSDT",1650758948477,0.769,2938.3,2938.29,54.114]
["binance-futures","ETHUSDT",1650758948509,0.946,2938.3,2938.29,110.853]
["binance-futures","ETHUSDT",1650758948539,0.946,2938.3,2938.29,111.076]
["binance-futures","ETHUSDT",1650758948577,0.946,2938.3,2938.29,111.078]
["binance-futures","ETHUSDT",1650758948608,1.053,2938.3,2938.29,111.948]
["binance-futures","ETHUSDT",1650758948643,1.053,2938.3,2938.29,112.024]
["binance-futures","ETHUSDT",1650758948678,1.053,2938.3,2938.29,112.193]
["binance-futures","ETHUSDT",1650758948707,1.172,2938.3,2938.29,112.193]
["binance-futures","ETHUSDT",1650758948744,1.172,2938.3,2938.29,112.198]
["binance-futures","ETHUSDT",1650758948810,1.172,2938.3,2938.29,112.205]
["binance-futures","ETHUSDT",1650758948839,1.172,2938.3,2938.29,112.208]
["binance-futures","ETHUSDT",1650758948878,1.172,2938.3,2938.29,112.215]
["binance-futures","ETHUSDT",1650758949008,1.172,2938.3,2938.29,112.217]
["binance-futures","ETHUSDT",1650758949158,1.172,2938.3,2938.29,112.224]
["binance-futures","ETHUSDT",1650758949209,1.172,2938.3,2938.29,111.842]
["binance-futures","ETHUSDT",1650758949259,1.172,2938.3,2938.29,113.408]
["binance-futures","ETHUSDT",1650758949315,1.172,2938.3,2938.29,113.402]
["binance-futures","ETHUSDT",1650758949363,1.172,2938.3,2938.29,112.914]
["binance-futures","ETHUSDT",1650758949466,1.172,2938.3,2938.29,112.916]
["binance-futures","ETHUSDT",1650758949513,1.172,2938.3,2938.29,113.786]
["binance-futures","ETHUSDT",1650758949569,1.172,2938.3,2938.29,112.869]
["binance-futures","ETHUSDT",1650758949669,1.236,2938.3,2938.29,112.866]
["binance-futures","ETHUSDT",1650758949716,1.236,2938.3,2938.29,101.229]
["binance-futures","ETHUSDT",1650758949824,1.236,2938.3,2938.29,100.595]
["binance-futures","ETHUSDT",1650758949860,9.405,2938.43,2938.34,0.3]
["binance-futures","ETHUSDT",1650758949897,9.405,2938.43,2938.34,0.8]
["binance-futures","ETHUSDT",1650758949930,9.405,2938.43,2938.34,1.1]
["binance-futures","ETHUSDT",1650758949961,9.405,2938.43,2938.34,1.9]
["binance-futures","ETHUSDT",1650758949995,9.409,2938.43,2938.34,2.4]
["binance-futures","ETHUSDT",1650758950028,9.409,2938.43,2938.34,3.6]
["binance-futures","ETHUSDT",1650758950066,9.407,2938.43,2938.42,17.921]
["binance-futures","ETHUSDT",1650758950099,9.407,2938.43,2938.42,18.696]
["binance-futures","ETHUSDT",1650758950127,9.405,2938.43,2938.42,21.096]
["binance-futures","ETHUSDT",1650758950151,9.405,2938.43,2938.42,35.302]
["binance-futures","ETHUSDT",1650758950178,2.39,2938.43,2938.42,40.428]
["binance-futures","ETHUSDT",1650758950204,2.39,2938.43,2938.42,26.905]
["binance-futures","ETHUSDT",1650758950238,2.39,2938.43,2938.42,38.056]
["binance-futures","ETHUSDT",1650758950275,3.531,2938.43,2938.42,38.758]
["binance-futures","ETHUSDT",1650758950316,3.531,2938.43,2938.42,36.599]
["binance-futures","ETHUSDT",1650758950357,4.157,2938.43,2938.42,35.582]
["binance-futures","ETHUSDT",1650758950391,4.157,2938.43,2938.42,35.585]
["binance-futures","ETHUSDT",1650758950423,4.157,2938.43,2938.42,35.604]
["binance-futures","ETHUSDT",1650758950522,4.157,2938.43,2938.42,35.609]
["binance-futures","ETHUSDT",1650758950560,4.157,2938.43,2938.42,35.613]
["binance-futures","ETHUSDT",1650758950594,4.37,2938.43,2938.42,35.605]
["binance-futures","ETHUSDT",1650758950627,4.37,2938.43,2938.42,35.621]
["binance-futures","ETHUSDT",1650758950661,6.212,2938.43,2938.42,35.63]
["binance-futures","ETHUSDT",1650758950696,6.77,2938.43,2938.42,35.227]
["binance-futures","ETHUSDT",1650758950732,6.77,2938.43,2938.42,35.229]
["binance-futures","ETHUSDT",1650758950803,6.77,2938.43,2938.42,35.231]
["binance-futures","ETHUSDT",1650758950834,6.77,2938.43,2938.42,28.058]
["binance-futures","ETHUSDT",1650758950867,6.77,2938.43,2938.42,26.8]
["binance-futures","ETHUSDT",1650758950905,6.77,2938.43,2938.42,26.745]
["binance-futures","ETHUSDT",1650758950934,6.77,2938.43,2938.42,26.846]
["binance-futures","ETHUSDT",1650758951067,4.77,2938.43,2938.42,37.83]
["binance-futures","ETHUSDT",1650758951136,4.77,2938.43,2938.42,45.003]
["binance-futures","ETHUSDT",1650758951170,4.77,2938.43,2938.42,45.004]
["binance-futures","ETHUSDT",1650758951204,4.774,2938.43,2938.42,45.004]
["binance-futures","ETHUSDT",1650758951239,4.872,2938.43,2938.42,45.004]
["binance-futures","ETHUSDT",1650758951271,4.872,2938.43,2938.42,45.007]
["binance-futures","ETHUSDT",1650758951340,3.731,2938.43,2938.42,45.007]
["binance-futures","ETHUSDT",1650758951370,3.731,2938.43,2938.42,45.049]
["binance-futures","ETHUSDT",1650758951406,4.89,2938.43,2938.42,48.463]
["binance-futures","ETHUSDT",1650758951465,4.89,2938.43,2938.42,48.437]
["binance-futures","ETHUSDT",1650758951500,4.89,2938.43,2938.42,47.567]
["binance-futures","ETHUSDT",1650758951602,4.996,2938.43,2938.42,47.567]
["binance-futures","ETHUSDT",1650758951679,4.996,2938.43,2938.42,42.567]
["binance-futures","ETHUSDT",1650758951709,5.157,2938.43,2938.42,35.341]
["binance-futures","ETHUSDT",1650758951815,5.157,2938.43,2938.42,42.566]
["binance-futures","ETHUSDT",1650758951882,7.633,2938.43,2938.42,42.567]
["binance-futures","ETHUSDT",1650758951983,7.633,2938.43,2938.42,42.216]
["binance-futures","ETHUSDT",1650758952016,7.633,2938.43,2938.42,42.197]
["binance-futures","ETHUSDT",1650758952056,7.633,2938.43,2938.42,34.937]
["binance-futures","ETHUSDT",1650758952090,7.633,2938.43,2938.42,42.162]
["binance-futures","ETHUSDT",1650758952122,7.633,2938.43,2938.42,42.197]
["binance-futures","ETHUSDT",1650758952152,7.633,2938.43,2938.42,40.024]
["binance-futures","ETHUSDT",1650758952256,7.616,2938.43,2938.42,39.488]
["binance-futures","ETHUSDT",1650758952289,7.616,2938.43,2938.42,32.251]
["binance-futures","ETHUSDT",1650758952329,7.616,2938.43,2938.42,32.611]
["binance-futures","ETHUSDT",1650758952361,7.616,2938.43,2938.42,32.628]
["binance-futures","ETHUSDT",1650758952393,7.616,2938.43,2938.42,32.629]
["binance-futures","ETHUSDT",1650758952431,7.617,2938.43,2938.42,32.629]
["binance-futures","ETHUSDT",1650758952462,8.978,2938.43,2938.42,32.629]
["binance-futures","ETHUSDT",1650758952494,8.588,2938.43,2938.42,31.378]
["binance-futures","ETHUSDT",1650758952531,8.588,2938.43,2938.42,31.382]
["binance-futures","ETHUSDT",1650758952567,12.663,2938.43,2938.42,30.986]
["binance-futures","ETHUSDT",1650758952603,12.769,2938.43,2938.42,28.453]
["binance-futures","ETHUSDT",1650758952665,12.769,2938.43,2938.42,28.456]
["binance-futures","ETHUSDT",1650758952742,12.769,2938.43,2938.42,28.521]
["binance-futures","ETHUSDT",1650758952816,12.769,2938.43,2938.42,28.519]
["binance-futures","ETHUSDT",1650758952881,12.769,2938.43,2938.42,28.52]
["binance-futures","ETHUSDT",1650758952916,12.769,2938.43,2938.42,28.518]
["binance-futures","ETHUSDT",1650758952960,12.769,2938.43,2938.42,28.529]
["binance-futures","ETHUSDT",1650758952994,12.769,2938.43,2938.42,28.403]
["binance-futures","ETHUSDT",1650758953031,12.769,2938.43,2938.42,28.06]
["binance-futures","ETHUSDT",1650758953103,22.494,2938.43,2938.42,15.905]
["binance-futures","ETHUSDT",1650758953138,28.753,2938.43,2938.42,11.603]
["binance-futures","ETHUSDT",1650758953179,29.141,2938.43,2938.42,0.603]
["binance-futures","ETHUSDT",1650758953212,37.521,2938.43,2938.42,0.603]
["binance-futures","ETHUSDT",1650758953242,38.318,2938.43,2938.42,0.594]
["binance-futures","ETHUSDT",1650758953276,38.318,2938.43,2938.42,0.596]
["binance-futures","ETHUSDT",1650758953309,38.318,2938.43,2938.42,0.603]
["binance-futures","ETHUSDT",1650758953342,38.318,2938.43,2938.42,0.604]
["binance-futures","ETHUSDT",1650758953376,38.318,2938.43,2938.42,0.605]
["binance-futures","ETHUSDT",1650758953441,40.061,2938.43,2938.42,0.605]
["binance-futures","ETHUSDT",1650758953541,40.051,2938.43,2938.42,0.617]
["binance-futures","ETHUSDT",1650758953642,40.125,2938.43,2938.42,0.619]
["binance-futures","ETHUSDT",1650758953671,40.125,2938.43,2938.42,0.629]
["binance-futures","ETHUSDT",1650758953770,45.625,2938.43,2938.42,0.629]
["binance-futures","ETHUSDT",1650758953835,50.307,2938.43,2938.42,0.629]
["binance-futures","ETHUSDT",1650758953939,44.807,2938.43,2938.42,0.629]
["binance-futures","ETHUSDT",1650758954009,39.307,2938.43,2938.42,0.629]
["binance-futures","ETHUSDT",1650758954108,39.303,2938.43,2938.42,0.629]
["binance-futures","ETHUSDT",1650758954210,39.303,2938.43,2938.42,0.631]
["binance-futures","ETHUSDT",1650758954243,39.297,2938.43,2938.42,0.631]
["binance-futures","ETHUSDT",1650758954276,39.296,2938.43,2938.42,0.628]
["binance-futures","ETHUSDT",1650758954311,39.296,2938.43,2938.42,0.631]
["binance-futures","ETHUSDT",1650758954448,37.262,2938.43,2938.42,0.632]
["binance-futures","ETHUSDT",1650758954481,39.296,2938.43,2938.42,0.636]
["binance-futures","ETHUSDT",1650758954513,39.474,2938.43,2938.42,0.561]
["binance-futures","ETHUSDT",1650758954547,39.474,2938.43,2938.42,0.568]
["binance-futures","ETHUSDT",1650758954616,39.581,2938.43,2938.42,0.573]
["binance-futures","ETHUSDT",1650758954684,39.581,2938.43,2938.42,0.575]
["binance-futures","ETHUSDT",1650758954746,39.58,2938.43,2938.42,0.575]
["binance-futures","ETHUSDT",1650758954825,20.61,2938.14,2938.13,13.822]
["binance-futures","ETHUSDT",1650758954854,16.611,2938.14,2938.13,21.047]
["binance-futures","ETHUSDT",1650758954885,13.557,2938.14,2938.13,21.047]
["binance-futures","ETHUSDT",1650758954925,13.557,2938.14,2938.13,21.35]
["binance-futures","ETHUSDT",1650758954955,17.086,2938.14,2938.13,21.064]
["binance-futures","ETHUSDT",1650758954992,17.086,2938.14,2938.13,21.405]
["binance-futures","ETHUSDT",1650758955029,17.086,2938.14,2938.13,12.989]
["binance-futures","ETHUSDT",1650758955058,17.264,2938.14,2938.13,12.989]
["binance-futures","ETHUSDT",1650758955094,17.264,2938.14,2938.13,12.991]
["binance-futures","ETHUSDT",1650758955171,24.477,2938.14,2938.13,3.509]
["binance-futures","ETHUSDT",1650758955200,26.977,2938.14,2938.13,1.994]
["binance-futures","ETHUSDT",1650758955274,31.283,2938.14,2938.13,1.994]
["binance-futures","ETHUSDT",1650758955308,29.298,2938.14,2938.13,1.994]
["binance-futures","ETHUSDT",1650758955340,26.672,2938.14,2938.13,1.994]
["binance-futures","ETHUSDT",1650758955405,26.652,2938.14,2938.13,2.006]
["binance-futures","ETHUSDT",1650758955435,25.168,2938.14,2938.13,14.527]
["binance-futures","ETHUSDT",1650758955471,20.032,2938.14,2938.13,14.527]
["binance-futures","ETHUSDT",1650758955571,21.643,2938.14,2938.13,14.527]
["binance-futures","ETHUSDT",1650758955608,40.7,2938.14,2938.13,13.011]
["binance-futures","ETHUSDT",1650758955637,40.805,2938.14,2938.13,11.065]
["binance-futures","ETHUSDT",1650758955673,32.583,2938.14,2938.13,13.86]
["binance-futures","ETHUSDT",1650758955705,20.416,2938.14,2938.13,14.366]
["binance-futures","ETHUSDT",1650758955740,20.416,2938.14,2938.13,14.14]
["binance-futures","ETHUSDT",1650758955775,17.916,2938.14,2938.13,22.97]
["binance-futures","ETHUSDT",1650758955819,17.916,2938.14,2938.13,21.881]
["binance-futures","ETHUSDT",1650758955848,8.048,2938.14,2938.13,21.882]
["binance-futures","ETHUSDT",1650758955917,8.048,2938.14,2938.13,22.752]
["binance-futures","ETHUSDT",1650758955987,8.048,2938.14,2938.13,23.843]
["binance-futures","ETHUSDT",1650758956087,8.048,2938.14,2938.13,23.844]
["binance-futures","ETHUSDT",1650758956122,8.048,2938.14,2938.13,23.845]
["binance-futures","ETHUSDT",1650758956182,8.048,2938.14,2938.13,26.018]
["binance-futures","ETHUSDT",1650758956216,8.613,2938.14,2938.13,25.933]
["binance-futures","ETHUSDT",1650758956252,13.537,2938.14,2938.13,16.036]
["binance-futures","ETHUSDT",1650758956284,13.537,2938.14,2938.13,14.078]
["binance-futures","ETHUSDT",1650758956321,13.537,2938.14,2938.13,14.079]
["binance-futures","ETHUSDT",1650758956354,13.517,2938.14,2938.13,14.079]
["binance-futures","ETHUSDT",1650758956387,13.581,2938.14,2938.13,14.079]
["binance-futures","ETHUSDT",1650758956422,15.079,2938.14,2938.13,14.079]
["binance-futures","ETHUSDT",1650758956458,8.769,2938.14,2938.13,29.143]
["binance-futures","ETHUSDT",1650758956492,8.84,2938.14,2938.13,33.816]
["binance-futures","ETHUSDT",1650758956524,8.842,2938.14,2938.13,33.816]
["binance-futures","ETHUSDT",1650758956648,8.95,2938.14,2938.13,33.816]
["binance-futures","ETHUSDT",1650758956686,8.95,2938.14,2938.13,33.82]
["binance-futures","ETHUSDT",1650758956793,8.95,2938.14,2938.13,33.847]
["binance-futures","ETHUSDT",1650758956863,8.915,2938.14,2938.13,33.847]
["binance-futures","ETHUSDT",1650758956896,8.915,2938.14,2938.13,33.867]
["binance-futures","ETHUSDT",1650758956925,8.915,2938.14,2938.13,33.868]
["binance-futures","ETHUSDT",1650758957068,8.915,2938.14,2938.13,33.87]
["binance-futures","ETHUSDT",1650758957139,8.915,2938.14,2938.13,33.885]
["binance-futures","ETHUSDT",1650758957171,8.915,2938.14,2938.13,33.891]
["binance-futures","ETHUSDT",1650758957205,8.915,2938.14,2938.13,33.847]
["binance-futures","ETHUSDT",1650758957238,8.915,2938.14,2938.13,36.347]
["binance-futures","ETHUSDT",1650758957273,8.342,2938.14,2938.13,36.347]
["binance-futures","ETHUSDT",1650758957307,8.9,2938.14,2938.13,36.347]
["binance-futures","ETHUSDT",1650758957372,8.887,2938.14,2938.13,36.347]
["binance-futures","ETHUSDT",1650758957442,8.887,2938.14,2938.13,34.951]
["binance-futures","ETHUSDT",1650758957476,8.901,2938.14,2938.13,34.951]
["binance-futures","ETHUSDT",1650758957508,8.907,2938.14,2938.13,35.821]
["binance-futures","ETHUSDT",1650758957574,11.047,2938.14,2938.13,35.821]
["binance-futures","ETHUSDT",1650758957638,11.153,2938.14,2938.13,35.821]
["binance-futures","ETHUSDT",1650758957707,11.153,2938.14,2938.13,35.817]
["binance-futures","ETHUSDT",1650758957744,11.153,2938.14,2938.13,35.79]
["binance-futures","ETHUSDT",1650758957781,11.153,2938.14,2938.13,35.816]
["binance-futures","ETHUSDT",1650758957852,11.153,2938.14,2938.13,35.467]
["binance-futures","ETHUSDT",1650758957889,11.153,2938.14,2938.13,35.493]
["binance-futures","ETHUSDT",1650758957952,10.296,2938.14,2938.13,35.561]
["binance-futures","ETHUSDT",1650758957991,10.262,2938.14,2938.13,35.561]
["binance-futures","ETHUSDT",1650758958062,10.262,2938.14,2938.13,40.561]
["binance-futures","ETHUSDT",1650758958162,9.496,2938.14,2938.13,40.562]
["binance-futures","ETHUSDT",1650758958194,10.426,2938.14,2938.13,40.562]
["binance-futures","ETHUSDT",1650758958267,10.426,2938.14,2938.13,40.564]
["binance-futures","ETHUSDT",1650758958296,10.479,2938.14,2938.13,40.57]
["binance-futures","ETHUSDT",1650758958332,10.479,2938.14,2938.13,42.271]
["binance-futures","ETHUSDT",1650758958368,10.479,2938.14,2938.13,42.276]
["binance-futures","ETHUSDT",1650758958402,8.644,2938.14,2938.13,42.276]
["binance-futures","ETHUSDT",1650758958439,8.681,2938.14,2938.13,42.276]
["binance-futures","ETHUSDT",1650758958475,7.33,2938.14,2938.13,42.276]
["binance-futures","ETHUSDT",1650758958508,8.662,2938.14,2938.13,37.307]
["binance-futures","ETHUSDT",1650758958541,8.661,2938.14,2938.13,37.308]
["binance-futures","ETHUSDT",1650758958576,8.67,2938.14,2938.13,37.308]
["binance-futures","ETHUSDT",1650758958611,8.67,2938.14,2938.13,37.229]
["binance-futures","ETHUSDT",1650758958652,8.882,2938.14,2938.13,37.239]
["binance-futures","ETHUSDT",1650758958683,8.882,2938.14,2938.13,37.24]
["binance-futures","ETHUSDT",1650758958750,8.882,2938.14,2938.13,37.241]
["binance-futures","ETHUSDT",1650758958785,8.882,2938.14,2938.13,30.016]
["binance-futures","ETHUSDT",1650758958823,8.882,2938.14,2938.13,29.146]
["binance-futures","ETHUSDT",1650758958856,8.882,2938.14,2938.13,29.147]
["binance-futures","ETHUSDT",1650758958893,8.856,2938.14,2938.13,29.147]
["binance-futures","ETHUSDT",1650758958927,8.856,2938.14,2938.13,29.149]
["binance-futures","ETHUSDT",1650758959046,8.856,2938.14,2938.13,29.193]
["binance-futures","ETHUSDT",1650758959114,8.844,2938.14,2938.13,36.418]
["binance-futures","ETHUSDT",1650758959141,8.844,2938.14,2938.13,36.419]
["binance-futures","ETHUSDT",1650758959291,8.506,2938.14,2938.13,36.42]
["binance-futures","ETHUSDT",1650758959320,8.852,2938.14,2938.13,36.421]
["binance-futures","ETHUSDT",1650758959456,8.851,2938.14,2938.13,36.423]
["binance-futures","ETHUSDT",1650758959491,8.848,2938.14,2938.13,36.423]
["binance-futures","ETHUSDT",1650758959521,8.838,2938.14,2938.13,36.393]
["binance-futures","ETHUSDT",1650758959554,8.839,2938.14,2938.13,36.55]
["binance-futures","ETHUSDT",1650758959585,8.83,2938.14,2938.13,36.55]
["binance-futures","ETHUSDT",1650758959620,8.896,2938.14,2938.13,36.55]
["binance-futures","ETHUSDT",1650758959660,9.109,2938.14,2938.13,36.482]
["binance-futures","ETHUSDT",1650758959770,7.61,2938.14,2938.13,37.352]
["binance-futures","ETHUSDT",1650758959810,7.6,2938.14,2938.13,37.352]
["binance-futures","ETHUSDT",1650758959963,7.604,2938.14,2938.13,37.025]
["binance-futures","ETHUSDT",1650758959997,7.604,2938.14,2938.13,37.304]
["binance-futures","ETHUSDT",1650758960155,7.604,2938.14,2938.13,33.022]
["binance-futures","ETHUSDT",1650758960187,7.604,2938.14,2938.13,32.498]
["binance-futures","ETHUSDT",1650758960220,8.929,2938.14,2938.13,32.498]
["binance-futures","ETHUSDT",1650758960255,0.001,2938.31,2938.29,26.973]
["binance-futures","ETHUSDT",1650758960286,0.01,2938.4,2938.39,85.102]
["binance-futures","ETHUSDT",1650758960317,0.004,2938.43,2938.39,103.206]
["binance-futures","ETHUSDT",1650758960346,0.004,2938.43,2938.42,89.821]
["binance-futures","ETHUSDT",1650758960377,1.189,2938.55,2938.47,45.088]
["binance-futures","ETHUSDT",1650758960414,1.189,2938.55,2938.47,146.837]
["binance-futures","ETHUSDT",1650758960451,1.189,2938.55,2938.47,129.866]
["binance-futures","ETHUSDT",1650758960482,1.189,2938.55,2938.47,134.87]
["binance-futures","ETHUSDT",1650758960512,1.189,2938.55,2938.47,123.233]
["binance-futures","ETHUSDT",1650758960577,1.189,2938.55,2938.47,124.516]
["binance-futures","ETHUSDT",1650758960614,0.064,2938.48,2938.47,124.516]
["binance-futures","ETHUSDT",1650758960643,0.064,2938.48,2938.47,124.551]
["binance-futures","ETHUSDT",1650758960679,0.277,2938.48,2938.47,124.551]
["binance-futures","ETHUSDT",1650758960709,0.277,2938.48,2938.47,96.244]
["binance-futures","ETHUSDT",1650758960843,0.277,2938.48,2938.47,96.254]
["binance-futures","ETHUSDT",1650758960948,0.277,2938.48,2938.47,95.949]
["binance-futures","ETHUSDT",1650758960981,0.277,2938.48,2938.47,96.281]
["binance-futures","ETHUSDT",1650758961081,0.277,2938.48,2938.47,96.282]
["binance-futures","ETHUSDT",1650758961182,0.235,2938.48,2938.47,101.77]
["binance-futures","ETHUSDT",1650758961213,0.235,2938.48,2938.47,101.775]
["binance-futures","ETHUSDT",1650758961279,0.235,2938.48,2938.47,101.777]
["binance-futures","ETHUSDT",1650758961343,0.235,2938.48,2938.47,101.75]
["binance-futures","ETHUSDT",1650758961380,0.235,2938.48,2938.47,100.49]
["binance-futures","ETHUSDT",1650758961413,0.235,2938.48,2938.47,105.49]
["binance-futures","ETHUSDT",1650758961443,0.245,2938.48,2938.47,105.002]
["binance-futures","ETHUSDT",1650758961478,0.245,2938.48,2938.47,100.002]
["binance-futures","ETHUSDT",1650758961513,0.245,2938.48,2938.47,100.076]
["binance-futures","ETHUSDT",1650758961548,0.245,2938.48,2938.47,100.194]
["binance-futures","ETHUSDT",1650758961615,0.78,2938.48,2938.47,100.194]
["binance-futures","ETHUSDT",1650758961650,0.885,2938.48,2938.47,95.194]
["binance-futures","ETHUSDT",1650758961711,1.118,2938.48,2938.47,95.194]
["binance-futures","ETHUSDT",1650758961747,1.096,2938.48,2938.47,95.194]
["binance-futures","ETHUSDT",1650758961780,1.171,2938.48,2938.47,95.194]
["binance-futures","ETHUSDT",1650758961907,1.163,2938.48,2938.47,95.162]
["binance-futures","ETHUSDT",1650758962075,1.173,2938.48,2938.47,95.162]
["binance-futures","ETHUSDT",1650758962101,1.173,2938.48,2938.47,95.16]
["binance-futures","ETHUSDT",1650758962201,1.173,2938.48,2938.47,95.161]
["binance-futures","ETHUSDT",1650758962277,1.275,2938.48,2938.47,95.134]
["binance-futures","ETHUSDT",1650758962308,1.275,2938.48,2938.47,95.145]
["binance-futures","ETHUSDT",1650758962407,1.259,2938.48,2938.47,95.147]
["binance-futures","ETHUSDT",1650758962474,1.26,2938.48,2938.47,95.147]
["binance-futures","ETHUSDT",1650758962512,1.26,2938.48,2938.47,94.713]
["binance-futures","ETHUSDT",1650758962546,1.26,2938.48,2938.47,94.664]
["binance-futures","ETHUSDT",1650758962582,1.801,2938.48,2938.47,94.664]
["binance-futures","ETHUSDT",1650758962616,3.198,2938.48,2938.47,94.664]
["binance-futures","ETHUSDT",1650758962680,3.304,2938.48,2938.47,94.664]
["binance-futures","ETHUSDT",1650758962779,1.909,2938.48,2938.47,94.494]
["binance-futures","ETHUSDT",1650758962814,1.909,2938.48,2938.47,94.428]
["binance-futures","ETHUSDT",1650758962844,1.909,2938.48,2938.47,94.429]
["binance-futures","ETHUSDT",1650758962877,1.909,2938.48,2938.47,94.43]
["binance-futures","ETHUSDT",1650758963015,1.909,2938.48,2938.47,94.431]
["binance-futures","ETHUSDT",1650758963050,1.909,2938.48,2938.47,87.206]
["binance-futures","ETHUSDT",1650758963084,1.909,2938.48,2938.47,87.366]
["binance-futures","ETHUSDT",1650758963152,1.909,2938.48,2938.47,87.367]
["binance-futures","ETHUSDT",1650758963255,1.393,2938.48,2938.47,87.367]
["binance-futures","ETHUSDT",1650758963286,1.393,2938.48,2938.47,87.368]
["binance-futures","ETHUSDT",1650758963323,1.393,2938.48,2938.47,87.37]
["binance-futures","ETHUSDT",1650758963357,1.394,2938.48,2938.47,87.369]
["binance-futures","ETHUSDT",1650758963386,1.4,2938.48,2938.47,87.372]
["binance-futures","ETHUSDT",1650758963422,1.35,2938.48,2938.47,88.428]
["binance-futures","ETHUSDT",1650758963458,1.338,2938.48,2938.47,88.428]
["binance-futures","ETHUSDT",1650758963554,1.587,2938.48,2938.47,88.337]
["binance-futures","ETHUSDT",1650758963591,1.587,2938.48,2938.47,88.142]
["binance-futures","ETHUSDT",1650758963623,2.485,2938.48,2938.47,88.338]
["binance-futures","ETHUSDT",1650758963662,2.59,2938.48,2938.47,88.338]
["binance-futures","ETHUSDT",1650758963695,2.424,2938.48,2938.47,93.338]
["binance-futures","ETHUSDT",1650758963824,2.424,2938.48,2938.47,93.354]
["binance-futures","ETHUSDT",1650758963969,2.422,2938.48,2938.47,93.354]
["binance-futures","ETHUSDT",1650758964039,2.422,2938.48,2938.47,92.299]
["binance-futures","ETHUSDT",1650758964110,2.412,2938.48,2938.47,92.103]
["binance-futures","ETHUSDT",1650758964143,3.507,2938.48,2938.47,93.889]
["binance-futures","ETHUSDT",1650758964180,3.507,2938.48,2938.47,92.29]
["binance-futures","ETHUSDT",1650758964211,3.507,2938.48,2938.47,84.437]
["binance-futures","ETHUSDT",1650758964242,2.214,2938.48,2938.47,84.438]
["binance-futures","ETHUSDT",1650758964311,2.097,2938.48,2938.47,84.439]
["binance-futures","ETHUSDT",1650758964376,2.097,2938.48,2938.47,84.45]
["binance-futures","ETHUSDT",1650758964409,2.096,2938.48,2938.47,84.45]
["binance-futures","ETHUSDT",1650758964441,3.729,2938.48,2938.47,84.451]
["binance-futures","ETHUSDT",1650758964475,3.841,2938.48,2938.47,84.451]
["binance-futures","ETHUSDT",1650758964504,3.847,2938.48,2938.47,84.451]
["binance-futures","ETHUSDT",1650758964546,3.837,2938.48,2938.47,84.452]
["binance-futures","ETHUSDT",1650758964579,3.917,2938.48,2938.47,84.452]
["binance-futures","ETHUSDT",1650758964640,2.284,2938.48,2938.47,84.453]
["binance-futures","ETHUSDT",1650758964674,2.39,2938.48,2938.47,84.454]
["binance-futures","ETHUSDT",1650758964803,2.39,2938.48,2938.47,81.051]
["binance-futures","ETHUSDT",1650758964844,6.785,2938.48,2938.47,76.168]
["binance-futures","ETHUSDT",1650758964882,6.785,2938.48,2938.47,75.663]
["binance-futures","ETHUSDT",1650758964951,6.785,2938.48,2938.47,75.664]
["binance-futures","ETHUSDT",1650758965011,6.785,2938.48,2938.47,76.544]
["binance-futures","ETHUSDT",1650758965115,6.785,2938.48,2938.47,75.664]
["binance-futures","ETHUSDT",1650758965152,6.238,2938.48,2938.47,75.322]
["binance-futures","ETHUSDT",1650758965184,6.238,2938.48,2938.47,75.607]
["binance-futures","ETHUSDT",1650758965219,6.238,2938.48,2938.47,76.487]
["binance-futures","ETHUSDT",1650758965254,6.238,2938.48,2938.47,75.607]
["binance-futures","ETHUSDT",1650758965287,0.969,2938.76,2938.71,9.964]
["binance-futures","ETHUSDT",1650758965317,0.361,2938.76,2938.75,101.403]
["binance-futures","ETHUSDT",1650758965354,1.837,2938.89,2938.77,48.344]
["binance-futures","ETHUSDT",1650758965386,1.837,2938.89,2938.79,2.0]
["binance-futures","ETHUSDT",1650758965417,0.074,2939.01,2938.81,29.018]
["binance-futures","ETHUSDT",1650758965450,0.074,2939.01,2938.82,74.728]
["binance-futures","ETHUSDT",1650758965483,0.123,2938.83,2938.82,76.492]
["binance-futures","ETHUSDT",1650758965548,0.129,2938.83,2938.82,76.492]
["binance-futures","ETHUSDT",1650758965583,0.129,2938.83,2938.82,76.499]
["binance-futures","ETHUSDT",1650758965614,0.129,2938.83,2938.82,76.521]
["binance-futures","ETHUSDT",1650758965646,0.129,2938.83,2938.82,77.371]
["binance-futures","ETHUSDT",1650758965678,0.234,2938.83,2938.82,77.484]
["binance-futures","ETHUSDT",1650758965713,0.234,2938.83,2938.82,71.616]
["binance-futures","ETHUSDT",1650758965779,0.234,2938.83,2938.82,71.618]
["binance-futures","ETHUSDT",1650758965814,0.234,2938.83,2938.82,71.584]
["binance-futures","ETHUSDT",1650758965847,0.234,2938.83,2938.82,71.594]
["binance-futures","ETHUSDT",1650758965877,0.267,2938.83,2938.82,64.431]
["binance-futures","ETHUSDT",1650758965908,0.267,2938.83,2938.82,60.337]
["binance-futures","ETHUSDT",1650758965941,0.267,2938.83,2938.82,60.34]
["binance-futures","ETHUSDT",1650758965973,0.401,2938.83,2938.82,59.46]
["binance-futures","ETHUSDT",1650758966000,0.401,2938.83,2938.82,66.685]
["binance-futures","ETHUSDT",1650758966036,0.401,2938.83,2938.82,67.555]
["binance-futures","ETHUSDT",1650758966074,0.4,2938.83,2938.82,66.686]
["binance-futures","ETHUSDT",1650758966112,0.4,2938.83,2938.82,59.461]
["binance-futures","ETHUSDT",1650758966174,0.482,2938.83,2938.82,59.296]
["binance-futures","ETHUSDT",1650758966201,0.501,2938.83,2938.82,60.166]
["binance-futures","ETHUSDT",1650758966241,0.256,2938.83,2938.82,77.392]
["binance-futures","ETHUSDT",1650758966375,0.256,2938.83,2938.82,77.416]
["binance-futures","ETHUSDT",1650758966440,0.256,2938.83,2938.82,77.408]
["binance-futures","ETHUSDT",1650758966509,0.258,2938.83,2938.82,77.408]
["binance-futures","ETHUSDT",1650758966543,0.254,2938.83,2938.82,77.408]
["binance-futures","ETHUSDT",1650758966650,0.254,2938.83,2938.82,77.086]
["binance-futures","ETHUSDT",1650758966684,0.36,2938.83,2938.82,78.822]
["binance-futures","ETHUSDT",1650758966717,0.36,2938.83,2938.82,66.489]
["binance-futures","ETHUSDT",1650758966816,0.36,2938.83,2938.82,66.493]
["binance-futures","ETHUSDT",1650758966918,0.36,2938.83,2938.82,66.22]
["binance-futures","ETHUSDT",1650758966947,0.36,2938.83,2938.82,64.313]
["binance-futures","ETHUSDT",1650758966980,0.36,2938.83,2938.82,64.347]
["binance-futures","ETHUSDT",1650758967016,0.36,2938.83,2938.82,64.362]
["binance-futures","ETHUSDT",1650758967049,0.36,2938.83,2938.82,64.364]
["binance-futures","ETHUSDT",1650758967079,0.359,2938.83,2938.82,64.365]
["binance-futures","ETHUSDT",1650758967152,0.359,2938.83,2938.82,64.36]
["binance-futures","ETHUSDT",1650758967182,0.359,2938.83,2938.82,64.366]
["binance-futures","ETHUSDT",1650758967220,0.887,2938.83,2938.82,64.366]
["binance-futures","ETHUSDT",1650758967249,0.663,2938.83,2938.82,64.366]
["binance-futures","ETHUSDT",1650758967285,0.671,2938.83,2938.82,64.366]
["binance-futures","ETHUSDT",1650758967349,0.677,2938.83,2938.82,64.366]
["binance-futures","ETHUSDT",1650758967449,0.677,2938.83,2938.82,70.223]
["binance-futures","ETHUSDT",1650758967483,0.677,2938.83,2938.82,70.487]
["binance-futures","ETHUSDT",1650758967585,0.776,2938.83,2938.82,70.488]
["binance-futures","ETHUSDT",1650758967620,0.756,2938.83,2938.82,70.488]
["binance-futures","ETHUSDT",1650758967690,0.861,2938.83,2938.82,70.488]
["binance-futures","ETHUSDT",1650758967717,0.861,2938.83,2938.82,70.386]
["binance-futures","ETHUSDT",1650758967853,0.861,2938.83,2938.82,70.412]
["binance-futures","ETHUSDT",1650758967985,0.861,2938.83,2938.82,70.452]
["binance-futures","ETHUSDT",1650758968113,0.859,2938.83,2938.82,70.452]
["binance-futures","ETHUSDT",1650758968154,0.859,2938.83,2938.82,70.121]
["binance-futures","ETHUSDT",1650758968194,2.485,2938.83,2938.82,70.413]
["binance-futures","ETHUSDT",1650758968225,2.89,2938.83,2938.82,70.413]
["binance-futures","ETHUSDT",1650758968263,3.154,2938.83,2938.82,70.413]
["binance-futures","ETHUSDT",1650758968296,3.154,2938.83,2938.82,65.413]
["binance-futures","ETHUSDT",1650758968328,3.154,2938.83,2938.82,65.416]
["binance-futures","ETHUSDT",1650758968363,3.148,2938.83,2938.82,65.43]
["binance-futures","ETHUSDT",1650758968393,4.766,2938.83,2938.82,64.254]
["binance-futures","ETHUSDT",1650758968428,4.766,2938.83,2938.82,56.648]
["binance-futures","ETHUSDT",1650758968461,4.266,2938.83,2938.82,56.652]
["binance-futures","ETHUSDT",1650758968490,4.262,2938.83,2938.82,63.877]
["binance-futures","ETHUSDT",1650758968528,4.285,2938.83,2938.82,63.882]
["binance-futures","ETHUSDT",1650758968556,4.285,2938.83,2938.82,63.884]
["binance-futures","ETHUSDT",1650758968691,4.39,2938.83,2938.82,63.924]
["binance-futures","ETHUSDT",1650758968723,4.39,2938.83,2938.82,63.634]
["binance-futures","ETHUSDT",1650758968794,4.39,2938.83,2938.82,63.635]
["binance-futures","ETHUSDT",1650758968826,4.39,2938.83,2938.82,63.966]
["binance-futures","ETHUSDT",1650758968860,4.39,2938.83,2938.82,63.969]
["binance-futures","ETHUSDT",1650758968893,4.39,2938.83,2938.82,63.64]
["binance-futures","ETHUSDT",1650758969000,4.39,2938.83,2938.82,63.958]
["binance-futures","ETHUSDT",1650758969028,2.927,2938.83,2938.82,65.047]
["binance-futures","ETHUSDT",1650758969099,2.927,2938.83,2938.82,75.048]
["binance-futures","ETHUSDT",1650758969130,2.927,2938.83,2938.82,62.605]
["binance-futures","ETHUSDT",1650758969227,1.659,2938.83,2938.82,62.605]
["binance-futures","ETHUSDT",1650758969262,3.306,2938.83,2938.82,62.605]
["binance-futures","ETHUSDT",1650758969295,3.559,2938.83,2938.82,62.607]
["binance-futures","ETHUSDT",1650758969364,3.559,2938.83,2938.82,62.609]
["binance-futures","ETHUSDT",1650758969399,3.534,2938.83,2938.82,62.61]
["binance-futures","ETHUSDT",1650758969435,3.534,2938.83,2938.82,62.612]
["binance-futures","ETHUSDT",1650758969475,3.544,2938.83,2938.82,62.608]
["binance-futures","ETHUSDT",1650758969506,3.544,2938.83,2938.82,62.618]
["binance-futures","ETHUSDT",1650758969538,3.544,2938.83,2938.82,61.529]
["binance-futures","ETHUSDT",1650758969578,3.544,2938.83,2938.82,61.211]
["binance-futures","ETHUSDT",1650758969688,3.65,2938.83,2938.82,61.211]
["binance-futures","ETHUSDT",1650758969750,3.65,2938.83,2938.82,61.525]
["binance-futures","ETHUSDT",1650758969882,3.65,2938.83,2938.82,61.504]
["binance-futures","ETHUSDT",1650758969946,3.65,2938.83,2938.82,50.443]
["binance-futures","ETHUSDT",1650758970012,4.251,2938.43,2938.39,11.478]
["binance-futures","ETHUSDT",1650758970035,25.885,2938.43,2938.14,10.737]
["binance-futures","ETHUSDT",1650758970062,11.637,2938.15,2938.14,10.73]
["binance-futures","ETHUSDT",1650758970109,21.722,2938.15,2938.14,10.725]
["binance-futures","ETHUSDT",1650758970124,41.147,2938.15,2938.14,10.722]
["binance-futures","ETHUSDT",1650758970170,40.506,2938.15,2938.14,10.722]
["binance-futures","ETHUSDT",1650758970193,38.899,2938.15,2938.14,7.543]
["binance-futures","ETHUSDT",1650758970219,48.7,2938.15,2938.14,5.51]
["binance-futures","ETHUSDT",1650758970248,51.238,2938.15,2938.14,6.785]
["binance-futures","ETHUSDT",1650758970281,62.842,2938.15,2938.14,5.51]
["binance-futures","ETHUSDT",1650758970309,0.284,2938.01,2938.0,0.213]
["binance-futures","ETHUSDT",1650758970340,7.692,2938.01,2938.0,0.213]
["binance-futures","ETHUSDT",1650758970373,0.01,2937.98,2937.96,4.411]
["binance-futures","ETHUSDT",1650758970406,6.645,2937.97,2937.96,9.909]
["binance-futures","ETHUSDT",1650758970448,9.35,2937.97,2937.96,11.258]
["binance-futures","ETHUSDT",1650758970498,8.568,2937.97,2937.96,17.433]
["binance-futures","ETHUSDT",1650758970536,4.898,2937.97,2937.96,17.433]
["binance-futures","ETHUSDT",1650758970569,3.527,2937.97,2937.96,16.72]
["binance-futures","ETHUSDT",1650758970604,20.705,2937.97,2937.96,2.668]
["binance-futures","ETHUSDT",1650758970636,22.221,2937.97,2937.96,2.668]
["binance-futures","ETHUSDT",1650758970667,23.059,2937.97,2937.96,2.668]
["binance-futures","ETHUSDT",1650758970704,21.656,2937.97,2937.96,13.668]
["binance-futures","ETHUSDT",1650758970735,9.553,2937.97,2937.96,13.668]
["binance-futures","ETHUSDT",1650758970770,10.665,2937.97,2937.96,13.668]
["binance-futures","ETHUSDT",1650758970803,8.711,2937.97,2937.96,13.668]
["binance-futures","ETHUSDT",1650758970838,8.734,2937.97,2937.96,13.67]
["binance-futures","ETHUSDT",1650758970868,8.165,2937.97,2937.96,13.67]
["binance-futures","ETHUSDT",1650758970906,8.946,2937.97,2937.96,13.67]
["binance-futures","ETHUSDT",1650758970941,11.058,2937.97,2937.96,13.67]
["binance-futures","ETHUSDT",1650758970974,20.395,2937.97,2937.96,13.673]
["binance-futures","ETHUSDT",1650758971041,32.62,2937.97,2937.96,11.015]
["binance-futures","ETHUSDT",1650758971074,36.06,2937.97,2937.96,11.015]
["binance-futures","ETHUSDT",1650758971142,37.394,2937.97,2937.96,0.015]
["binance-futures","ETHUSDT",1650758971212,51.181,2937.93,2937.92,26.285]
["binance-futures","ETHUSDT",1650758971244,53.309,2937.93,2937.92,26.285]
["binance-futures","ETHUSDT",1650758971284,51.619,2937.93,2937.92,26.285]
["binance-futures","ETHUSDT",1650758971347,51.642,2937.93,2937.92,26.285]
["binance-futures","ETHUSDT",1650758971384,45.885,2937.93,2937.92,28.995]
["binance-futures","ETHUSDT",1650758971420,41.65,2937.93,2937.92,28.995]
["binance-futures","ETHUSDT",1650758971449,36.65,2937.93,2937.92,28.995]
["binance-futures","ETHUSDT",1650758971486,26.977,2937.93,2937.92,28.997]
["binance-futures","ETHUSDT",1650758971516,24.696,2937.93,2937.92,28.997]
["binance-futures","ETHUSDT",1650758971552,24.696,2937.93,2937.92,40.954]
["binance-futures","ETHUSDT",1650758971588,24.706,2937.93,2937.92,40.954]
["binance-futures","ETHUSDT",1650758971622,25.043,2937.93,2937.92,40.954]
["binance-futures","ETHUSDT",1650758971651,27.056,2937.93,2937.92,40.954]
["binance-futures","ETHUSDT",1650758971685,27.162,2937.93,2937.92,40.954]
["binance-futures","ETHUSDT",1650758971715,27.166,2937.93,2937.92,40.954]
["binance-futures","ETHUSDT",1650758971760,27.168,2937.93,2937.92,40.954]
["binance-futures","ETHUSDT",1650758971831,26.824,2937.93,2937.92,40.954]
["binance-futures","ETHUSDT",1650758971866,27.273,2937.93,2937.92,40.954]
["binance-futures","ETHUSDT",1650758971896,19.664,2937.93,2937.92,40.954]
["binance-futures","ETHUSDT",1650758972022,24.725,2937.93,2937.92,18.572]
["binance-futures","ETHUSDT",1650758972058,29.725,2937.93,2937.92,17.702]
["binance-futures","ETHUSDT",1650758972086,30.549,2937.93,2937.92,17.702]
["binance-futures","ETHUSDT",1650758972120,29.378,2937.93,2937.92,17.702]
["binance-futures","ETHUSDT",1650758972166,29.76,2937.93,2937.92,17.708]
["binance-futures","ETHUSDT",1650758972203,31.016,2937.93,2937.92,17.708]
["binance-futures","ETHUSDT",1650758972240,38.241,2937.93,2937.92,15.208]
["binance-futures","ETHUSDT",1650758972268,58.515,2937.93,2937.92,15.205]
["binance-futures","ETHUSDT",1650758972377,58.515,2937.93,2937.92,15.211]
["binance-futures","ETHUSDT",1650758972409,57.36,2937.93,2937.92,15.211]
["binance-futures","ETHUSDT",1650758972446,57.674,2937.93,2937.92,15.22]
["binance-futures","ETHUSDT",1650758972581,57.674,2937.93,2937.92,14.788]
["binance-futures","ETHUSDT",1650758972693,59.812,2937.93,2937.92,14.788]
["binance-futures","ETHUSDT",1650758972721,57.778,2937.93,2937.92,14.788]
["binance-futures","ETHUSDT",1650758973028,58.278,2937.93,2937.92,14.788]
["binance-futures","ETHUSDT",1650758973122,59.112,2937.93,2937.92,14.788]
["binance-futures","ETHUSDT",1650758973165,59.133,2937.93,2937.92,14.788]
["binance-futures","ETHUSDT",1650758973205,59.123,2937.93,2937.92,14.788]
["binance-futures","ETHUSDT",1650758973232,58.741,2937.93,2937.92,14.788]
["binance-futures","ETHUSDT",1650758973272,59.304,2937.93,2937.92,14.788]
["binance-futures","ETHUSDT",1650758973305,47.17,2937.93,2937.92,14.788]
["binance-futures","ETHUSDT",1650758973383,47.251,2937.93,2937.92,14.788]
["binance-futures","ETHUSDT",1650758973419,47.123,2937.93,2937.92,14.788]
["binance-futures","ETHUSDT",1650758973449,47.2,2937.93,2937.92,14.788]
["binance-futures","ETHUSDT",1650758973485,47.013,2937.93,2937.92,14.788]
["binance-futures","ETHUSDT",1650758973521,47.218,2937.93,2937.92,14.788]
["binance-futures","ETHUSDT",1650758973551,47.251,2937.93,2937.92,14.788]
["binance-futures","ETHUSDT",1650758973587,47.251,2937.93,2937.92,13.788]
["binance-futures","ETHUSDT",1650758973689,47.356,2937.93,2937.92,13.788]
["binance-futures","ETHUSDT",1650758973924,49.39,2937.93,2937.92,13.788]
["binance-futures","ETHUSDT",1650758973953,47.356,2937.93,2937.92,13.788]
["binance-futures","ETHUSDT",1650758973993,47.36,2937.93,2937.92,13.788]
["binance-futures","ETHUSDT",1650758974059,47.563,2937.93,2937.92,13.788]
["binance-futures","ETHUSDT",1650758974090,47.063,2937.93,2937.92,13.788]
["binance-futures","ETHUSDT",1650758974265,46.987,2937.93,2937.92,13.788]
["binance-futures","ETHUSDT",1650758974297,46.153,2937.93,2937.92,13.788]
["binance-futures","ETHUSDT",1650758974395,46.14,2937.93,2937.92,13.788]
["binance-futures","ETHUSDT",1650758974429,46.14,2937.93,2937.92,6.458]
["binance-futures","ETHUSDT",1650758974461,20.325,2937.78,2937.72,0.013]
["binance-futures","ETHUSDT",1650758974485,0.6,2937.72,2937.71,0.125]
["binance-futures","ETHUSDT",1650758974522,83.696,2937.72,2937.71,0.037]
["binance-futures","ETHUSDT",1650758974551,10.284,2937.71,2937.58,1.04]
["binance-futures","ETHUSDT",1650758974583,69.359,2937.71,2937.58,1.04]
["binance-futures","ETHUSDT",1650758974612,74.496,2937.71,2937.7,0.01]
["binance-futures","ETHUSDT",1650758974644,1.01,2937.51,2937.5,0.064]
["binance-futures","ETHUSDT",1650758974676,63.768,2937.51,2937.5,1.412]
["binance-futures","ETHUSDT",1650758974708,64.067,2937.51,2937.5,1.422]
["binance-futures","ETHUSDT",1650758974739,62.926,2937.51,2937.5,1.422]
["binance-futures","ETHUSDT",1650758974786,75.979,2937.51,2937.5,1.422]
["binance-futures","ETHUSDT",1650758974857,76.869,2937.51,2937.5,1.422]
["binance-futures","ETHUSDT",1650758974892,76.975,2937.51,2937.5,1.422]
["binance-futures","ETHUSDT",1650758974920,81.975,2937.51,2937.5,1.422]
["binance-futures","ETHUSDT",1650758974953,84.121,2937.51,2937.5,0.067]
["binance-futures","ETHUSDT",1650758974987,83.239,2937.51,2937.5,0.067]
["binance-futures","ETHUSDT",1650758975018,62.623,2937.37,2937.36,0.946]
["binance-futures","ETHUSDT",1650758975054,76.097,2937.37,2937.36,0.956]
["binance-futures","ETHUSDT",1650758975086,65.097,2937.37,2937.36,0.956]
["binance-futures","ETHUSDT",1650758975117,70.875,2937.37,2937.36,0.956]
["binance-futures","ETHUSDT",1650758975153,73.213,2937.37,2937.36,0.956]
["binance-futures","ETHUSDT",1650758975186,78.223,2937.37,2937.36,0.956]
["binance-futures","ETHUSDT",1650758975218,79.536,2937.37,2937.36,0.956]
["binance-futures","ETHUSDT",1650758975252,81.559,2937.37,2937.36,0.956]
["binance-futures","ETHUSDT",1650758975283,68.249,2937.37,2937.36,0.956]
["binance-futures","ETHUSDT",1650758975316,71.334,2937.37,2937.36,0.906]
["binance-futures","ETHUSDT",1650758975348,71.334,2937.37,2937.36,0.966]
["binance-futures","ETHUSDT",1650758975380,71.357,2937.37,2937.36,0.966]
["binance-futures","ETHUSDT",1650758975413,71.392,2937.37,2937.36,0.966]
["binance-futures","ETHUSDT",1650758975449,78.894,2937.37,2937.36,0.966]
["binance-futures","ETHUSDT",1650758975483,90.72,2937.37,2937.36,0.966]
["binance-futures","ETHUSDT",1650758975516,90.748,2937.37,2937.36,0.978]
["binance-futures","ETHUSDT",1650758975587,94.245,2937.37,2937.36,0.978]
["binance-futures","ETHUSDT",1650758975685,94.442,2937.37,2937.36,0.978]
["binance-futures","ETHUSDT",1650758975717,94.653,2937.37,2937.36,0.958]
["binance-futures","ETHUSDT",1650758975750,83.653,2937.37,2937.36,0.958]
["binance-futures","ETHUSDT",1650758975789,65.166,2937.33,2937.32,0.084]
["binance-futures","ETHUSDT",1650758975825,78.785,2937.33,2937.32,0.094]
["binance-futures","ETHUSDT",1650758975855,82.211,2937.33,2937.32,0.094]
["binance-futures","ETHUSDT",1650758975918,87.964,2937.33,2937.32,0.094]
["binance-futures","ETHUSDT",1650758975955,1.0,2937.16,2937.02,0.17]
["binance-futures","ETHUSDT",1650758975987,25.058,2937.07,2937.06,5.517]
["binance-futures","ETHUSDT",1650758976017,25.066,2937.07,2937.06,5.517]
["binance-futures","ETHUSDT",1650758976038,24.69,2937.07,2937.06,5.517]
["binance-futures","ETHUSDT",1650758976085,24.738,2937.07,2937.06,5.517]
["binance-futures","ETHUSDT",1650758976115,28.98,2937.07,2937.06,5.517]
["binance-futures","ETHUSDT",1650758976150,30.682,2937.07,2937.06,7.678]
["binance-futures","ETHUSDT",1650758976179,32.315,2937.07,2937.06,7.678]
["binance-futures","ETHUSDT",1650758976210,32.902,2937.07,2937.06,0.01]
["binance-futures","ETHUSDT",1650758976249,34.824,2937.07,2937.06,5.51]
["binance-futures","ETHUSDT",1650758976281,35.849,2937.07,2937.06,11.01]
["binance-futures","ETHUSDT",1650758976322,36.258,2937.07,2937.06,13.805]
["binance-futures","ETHUSDT",1650758976353,23.502,2937.07,2937.06,14.229]
["binance-futures","ETHUSDT",1650758976386,22.443,2937.07,2937.06,21.491]
["binance-futures","ETHUSDT",1650758976421,24.017,2937.07,2937.06,19.136]
["binance-futures","ETHUSDT",1650758976450,23.348,2937.07,2937.06,19.099]
["binance-futures","ETHUSDT",1650758976481,25.852,2937.07,2937.06,19.319]
["binance-futures","ETHUSDT",1650758976517,32.112,2937.07,2937.06,11.654]
["binance-futures","ETHUSDT",1650758976554,32.946,2937.07,2937.06,0.654]
["binance-futures","ETHUSDT",1650758976649,32.944,2937.07,2937.06,0.654]
["binance-futures","ETHUSDT",1650758976678,7.581,2936.91,2936.9,0.035]
["binance-futures","ETHUSDT",1650758976708,10.539,2936.91,2936.9,0.045]
["binance-futures","ETHUSDT",1650758976742,14.816,2936.91,2936.9,0.045]
["binance-futures","ETHUSDT",1650758976774,21.837,2936.91,2936.9,0.045]
["binance-futures","ETHUSDT",1650758976805,39.642,2936.91,2936.9,0.045]
["binance-futures","ETHUSDT",1650758976842,41.287,2936.91,2936.9,11.045]
["binance-futures","ETHUSDT",1650758976909,39.755,2936.91,2936.9,11.062]
["binance-futures","ETHUSDT",1650758976934,39.778,2936.91,2936.9,0.062]
["binance-futures","ETHUSDT",1650758976972,43.251,2936.91,2936.9,0.062]
["binance-futures","ETHUSDT",1650758977002,46.63,2936.91,2936.9,0.062]
["binance-futures","ETHUSDT",1650758977034,46.638,2936.91,2936.9,11.062]
["binance-futures","ETHUSDT",1650758977070,48.002,2936.91,2936.9,11.062]
["binance-futures","ETHUSDT",1650758977107,40.104,2936.91,2936.9,11.062]
["binance-futures","ETHUSDT",1650758977137,25.845,2936.91,2936.9,11.074]
["binance-futures","ETHUSDT",1650758977211,25.865,2936.91,2936.9,11.074]
["binance-futures","ETHUSDT",1650758977295,25.803,2936.91,2936.9,11.074]
["binance-futures","ETHUSDT",1650758977333,27.413,2936.91,2936.9,0.037]
["binance-futures","ETHUSDT",1650758977375,23.005,2936.91,2936.9,11.037]
["binance-futures","ETHUSDT",1650758977404,23.379,2936.91,2936.9,13.832]
["binance-futures","ETHUSDT",1650758977436,23.378,2936.91,2936.9,15.264]
["binance-futures","ETHUSDT",1650758977500,23.4,2936.91,2936.9,15.264]
["binance-futures","ETHUSDT",1650758977573,23.425,2936.91,2936.9,13.874]
["binance-futures","ETHUSDT",1650758977602,23.445,2936.91,2936.9,13.874]
["binance-futures","ETHUSDT",1650758977637,23.443,2936.91,2936.9,13.874]
["binance-futures","ETHUSDT",1650758977705,20.32,2936.91,2936.9,22.257]
["binance-futures","ETHUSDT",1650758977739,15.259,2936.91,2936.9,27.257]
["binance-futures","ETHUSDT",1650758977773,14.056,2936.91,2936.9,26.099]
["binance-futures","ETHUSDT",1650758977838,14.056,2936.91,2936.9,28.207]
["binance-futures","ETHUSDT",1650758977911,13.616,2936.91,2936.9,28.224]
["binance-futures","ETHUSDT",1650758978044,13.616,2936.91,2936.9,28.226]
["binance-futures","ETHUSDT",1650758978080,13.616,2936.91,2936.9,38.226]
["binance-futures","ETHUSDT",1650758978145,13.616,2936.91,2936.9,38.227]
["binance-futures","ETHUSDT",1650758978174,13.616,2936.91,2936.9,38.233]
["binance-futures","ETHUSDT",1650758978277,13.616,2936.91,2936.9,38.21]
["binance-futures","ETHUSDT",1650758978310,13.67,2936.91,2936.9,38.23]
["binance-futures","ETHUSDT",1650758978379,14.037,2936.91,2936.9,38.231]
["binance-futures","ETHUSDT",1650758978416,13.663,2936.91,2936.9,38.231]
["binance-futures","ETHUSDT",1650758978449,14.048,2936.91,2936.9,38.231]
["binance-futures","ETHUSDT",1650758978479,14.048,2936.91,2936.9,49.658]
["binance-futures","ETHUSDT",1650758978518,14.053,2936.91,2936.9,49.658]
["binance-futures","ETHUSDT",1650758978554,11.551,2936.91,2936.9,37.99]
["binance-futures","ETHUSDT",1650758978583,14.049,2936.91,2936.9,37.99]
["binance-futures","ETHUSDT",1650758978723,14.258,2936.91,2936.9,37.99]
["binance-futures","ETHUSDT",1650758978826,14.258,2936.91,2936.9,39.936]
["binance-futures","ETHUSDT",1650758979104,14.275,2936.91,2936.9,39.934]
["binance-futures","ETHUSDT",1650758979301,14.275,2936.91,2936.9,38.878]
["binance-futures","ETHUSDT",1650758979334,14.886,2936.91,2936.9,38.878]
["binance-futures","ETHUSDT",1650758979375,12.854,2936.91,2936.9,38.878]
["binance-futures","ETHUSDT",1650758979407,14.85,2936.91,2936.9,38.878]
["binance-futures","ETHUSDT",1650758979436,14.85,2936.91,2936.9,37.988]
["binance-futures","ETHUSDT",1650758979473,14.85,2936.91,2936.9,39.146]
["binance-futures","ETHUSDT",1650758979544,14.817,2936.91,2936.9,39.146]
["binance-futures","ETHUSDT",1650758979576,15.221,2936.91,2936.9,39.146]
["binance-futures","ETHUSDT",1650758979679,15.221,2936.91,2936.9,37.988]
["binance-futures","ETHUSDT",1650758979716,15.431,2936.91,2936.9,37.988]
["binance-futures","ETHUSDT",1650758979818,15.431,2936.91,2936.9,37.968]
["binance-futures","ETHUSDT",1650758979855,15.431,2936.91,2936.9,37.986]
["binance-futures","ETHUSDT",1650758979994,15.431,2936.91,2936.9,37.991]
["binance-futures","ETHUSDT",1650758980024,16.594,2936.91,2936.9,37.991]
["binance-futures","ETHUSDT",1650758980062,16.594,2936.91,2936.9,38.097]
["binance-futures","ETHUSDT",1650758980097,16.595,2936.91,2936.9,38.061]
["binance-futures","ETHUSDT",1650758980163,15.437,2936.91,2936.9,38.074]
["binance-futures","ETHUSDT",1650758980201,15.437,2936.91,2936.9,36.802]
["binance-futures","ETHUSDT",1650758980236,14.997,2936.91,2936.9,36.808]
["binance-futures","ETHUSDT",1650758980305,14.997,2936.91,2936.9,36.753]
["binance-futures","ETHUSDT",1650758980340,14.999,2936.91,2936.9,36.753]
["binance-futures","ETHUSDT",1650758980372,16.157,2936.91,2936.9,36.753]
["binance-futures","ETHUSDT",1650758980406,16.295,2936.91,2936.9,36.753]
["binance-futures","ETHUSDT",1650758980439,16.3,2936.91,2936.9,36.753]
["binance-futures","ETHUSDT",1650758980473,15.142,2936.91,2936.9,36.789]
["binance-futures","ETHUSDT",1650758980507,15.142,2936.91,2936.9,36.811]
["binance-futures","ETHUSDT",1650758980588,14.642,2936.91,2936.9,36.811]
["binance-futures","ETHUSDT",1650758980624,14.746,2936.91,2936.9,36.811]
["binance-futures","ETHUSDT",1650758980723,15.061,2936.91,2936.9,36.809]
["binance-futures","ETHUSDT",1650758980761,15.061,2936.91,2936.9,36.787]
["binance-futures","ETHUSDT",1650758980928,16.795,2936.91,2936.9,36.787]
["binance-futures","ETHUSDT",1650758980959,16.795,2936.91,2936.9,36.751]
["binance-futures","ETHUSDT",1650758981035,16.795,2936.91,2936.9,36.625]
["binance-futures","ETHUSDT",1650758981065,16.795,2936.91,2936.9,36.689]
["binance-futures","ETHUSDT",1650758981134,21.858,2936.91,2936.9,36.641]
["binance-futures","ETHUSDT",1650758981167,21.858,2936.91,2936.9,36.165]
["binance-futures","ETHUSDT",1650758981230,21.858,2936.91,2936.9,36.145]
["binance-futures","ETHUSDT",1650758981333,21.858,2936.91,2936.9,36.127]
["binance-futures","ETHUSDT",1650758981370,21.859,2936.91,2936.9,36.127]
["binance-futures","ETHUSDT",1650758981400,21.86,2936.91,2936.9,36.163]
["binance-futures","ETHUSDT",1650758981434,21.889,2936.91,2936.9,36.163]
["binance-futures","ETHUSDT",1650758981534,21.349,2936.91,2936.9,36.163]
["binance-futures","ETHUSDT",1650758981567,22.021,2936.91,2936.9,36.163]
["binance-futures","ETHUSDT",1650758981734,21.043,2936.91,2936.9,36.163]
["binance-futures","ETHUSDT",1650758981774,15.982,2936.91,2936.9,36.603]
["binance-futures","ETHUSDT",1650758981805,15.982,2936.91,2936.9,36.623]
["binance-futures","ETHUSDT",1650758981950,15.982,2936.91,2936.9,36.523]
["binance-futures","ETHUSDT",1650758981989,15.982,2936.91,2936.9,36.503]
["binance-futures","ETHUSDT",1650758982245,15.542,2936.91,2936.9,36.362]
["binance-futures","ETHUSDT",1650758982282,15.542,2936.91,2936.9,36.344]
["binance-futures","ETHUSDT",1650758982378,17.527,2936.91,2936.9,36.222]
["binance-futures","ETHUSDT",1650758982417,18.179,2936.91,2936.9,36.257]
["binance-futures","ETHUSDT",1650758982449,18.15,2936.91,2936.9,36.276]
["binance-futures","ETHUSDT",1650758982479,18.082,2936.91,2936.9,36.276]
["binance-futures","ETHUSDT",1650758982515,15.595,2936.91,2936.9,36.276]
["binance-futures","ETHUSDT",1650758982545,15.623,2936.91,2936.9,36.276]
["binance-futures","ETHUSDT",1650758982581,18.131,2936.91,2936.9,36.208]
["binance-futures","ETHUSDT",1650758982616,16.538,2936.91,2936.9,36.208]
["binance-futures","ETHUSDT",1650758982691,13.769,2936.91,2936.9,36.208]
["binance-futures","ETHUSDT",1650758982722,14.084,2936.91,2936.9,36.208]
["binance-futures","ETHUSDT",1650758982757,13.912,2936.91,2936.9,36.208]
["binance-futures","ETHUSDT",1650758982858,13.912,2936.91,2936.9,38.381]
["binance-futures","ETHUSDT",1650758982891,13.912,2936.91,2936.9,37.434]
["binance-futures","ETHUSDT",1650758982929,13.911,2936.91,2936.9,39.607]
["binance-futures","ETHUSDT",1650758982961,13.911,2936.91,2936.9,37.434]
["binance-futures","ETHUSDT",1650758983033,13.521,2936.91,2936.9,39.607]
["binance-futures","ETHUSDT",1650758983065,13.729,2936.91,2936.9,39.607]
["binance-futures","ETHUSDT",1650758983102,13.897,2936.91,2936.9,39.607]
["binance-futures","ETHUSDT",1650758983140,13.897,2936.91,2936.9,38.346]
["binance-futures","ETHUSDT",1650758983172,13.897,2936.91,2936.9,36.173]
["binance-futures","ETHUSDT",1650758983202,13.897,2936.91,2936.9,36.208]
["binance-futures","ETHUSDT",1650758983235,13.897,2936.91,2936.9,36.173]
["binance-futures","ETHUSDT",1650758983306,13.896,2936.91,2936.9,36.173]
["binance-futures","ETHUSDT",1650758983346,13.896,2936.91,2936.9,37.469]
["binance-futures","ETHUSDT",1650758983388,11.5,2936.91,2936.9,37.469]
["binance-futures","ETHUSDT",1650758983417,13.892,2936.91,2936.9,37.469]
["binance-futures","ETHUSDT",1650758983516,13.864,2936.91,2936.9,38.492]
["binance-futures","ETHUSDT",1650758983552,14.049,2936.91,2936.9,38.492]
["binance-futures","ETHUSDT",1650758983584,15.03,2936.91,2936.9,38.486]
["binance-futures","ETHUSDT",1650758983613,15.421,2936.91,2936.9,38.45]
["binance-futures","ETHUSDT",1650758983650,15.253,2936.91,2936.9,38.486]
["binance-futures","ETHUSDT",1650758983682,15.382,2936.91,2936.9,38.486]
["binance-futures","ETHUSDT",1650758983722,15.487,2936.91,2936.9,38.486]
["binance-futures","ETHUSDT",1650758983754,15.339,2936.91,2936.9,38.486]
["binance-futures","ETHUSDT",1650758983830,15.341,2936.91,2936.9,38.486]
["binance-futures","ETHUSDT",1650758983892,14.123,2936.91,2936.9,38.486]
["binance-futures","ETHUSDT",1650758983927,13.619,2936.91,2936.9,38.486]
["binance-futures","ETHUSDT",1650758984043,13.179,2936.91,2936.9,38.436]
["binance-futures","ETHUSDT",1650758984067,14.397,2936.91,2936.9,38.456]
["binance-futures","ETHUSDT",1650758984139,14.417,2936.91,2936.9,38.456]
["binance-futures","ETHUSDT",1650758984307,14.625,2936.91,2936.9,38.456]
["binance-futures","ETHUSDT",1650758984382,0.037,2936.96,2936.9,38.456]
["binance-futures","ETHUSDT",1650758984410,0.004,2937.14,2937.13,9.229]
["binance-futures","ETHUSDT",1650758984442,6.373,2937.26,2937.25,38.406]
["binance-futures","ETHUSDT",1650758984479,5.016,2937.26,2937.25,60.362]
["binance-futures","ETHUSDT",1650758984510,5.222,2937.26,2937.25,62.862]
["binance-futures","ETHUSDT",1650758984541,0.222,2937.26,2937.25,63.885]
["binance-futures","ETHUSDT",1650758984578,0.245,2937.26,2937.25,63.885]
["binance-futures","ETHUSDT",1650758984613,0.272,2937.26,2937.25,66.709]
["binance-futures","ETHUSDT",1650758984745,0.377,2937.26,2937.25,67.909]
["binance-futures","ETHUSDT",1650758984878,0.377,2937.26,2937.25,67.891]
["binance-futures","ETHUSDT",1650758984908,0.377,2937.26,2937.25,67.911]
["binance-futures","ETHUSDT",1650758985148,0.386,2937.26,2937.25,67.911]
["binance-futures","ETHUSDT",1650758985210,0.386,2937.26,2937.25,64.546]
["binance-futures","ETHUSDT",1650758985242,0.386,2937.26,2937.25,66.662]
["binance-futures","ETHUSDT",1650758985267,0.386,2937.26,2937.25,65.772]
["binance-futures","ETHUSDT",1650758985330,0.037,2937.35,2937.32,43.251]
["binance-futures","ETHUSDT",1650758985374,0.003,2937.44,2937.33,92.491]
["binance-futures","ETHUSDT",1650758985407,1.43,2937.34,2937.33,102.445]
["binance-futures","ETHUSDT",1650758985445,1.44,2937.34,2937.33,102.445]
["binance-futures","ETHUSDT",1650758985470,1.873,2937.34,2937.33,107.445]
["binance-futures","ETHUSDT",1650758985501,0.443,2937.34,2937.33,108.877]
["binance-futures","ETHUSDT",1650758985536,0.443,2937.34,2937.33,119.287]
["binance-futures","ETHUSDT",1650758985569,0.651,2937.34,2937.33,119.287]
["binance-futures","ETHUSDT",1650758985603,1.666,2937.34,2937.33,120.31]
["binance-futures","ETHUSDT",1650758985637,1.663,2937.34,2937.33,120.322]
["binance-futures","ETHUSDT",1650758985671,1.663,2937.34,2937.33,125.797]
["binance-futures","ETHUSDT",1650758985736,1.767,2937.34,2937.33,120.33]
["binance-futures","ETHUSDT",1650758985900,2.912,2937.72,2937.71,17.417]
["binance-futures","ETHUSDT",1650758985935,0.01,2937.72,2937.71,34.222]
["binance-futures","ETHUSDT",1650758985966,0.01,2937.72,2937.71,34.348]
["binance-futures","ETHUSDT",1650758985999,0.01,2937.72,2937.71,34.35]
["binance-futures","ETHUSDT",1650758986099,0.372,2937.72,2937.71,34.35]
["binance-futures","ETHUSDT",1650758986134,0.474,2937.72,2937.71,34.35]
["binance-futures","ETHUSDT",1650758986167,10.975,2937.72,2937.71,16.672]
["binance-futures","ETHUSDT",1650758986202,16.079,2937.72,2937.71,14.499]
["binance-futures","ETHUSDT",1650758986225,18.343,2937.72,2937.71,14.481]
["binance-futures","ETHUSDT",1650758986265,18.343,2937.72,2937.71,11.981]
["binance-futures","ETHUSDT",1650758986329,17.509,2937.72,2937.71,11.868]
["binance-futures","ETHUSDT",1650758986399,17.509,2937.72,2937.71,11.786]
["binance-futures","ETHUSDT",1650758986432,17.74,2937.72,2937.71,11.772]
["binance-futures","ETHUSDT",1650758986464,17.743,2937.72,2937.71,11.783]
["binance-futures","ETHUSDT",1650758986533,17.743,2937.72,2937.71,11.785]
["binance-futures","ETHUSDT",1650758986633,16.313,2937.72,2937.71,17.285]
["binance-futures","ETHUSDT",1650758986723,16.418,2937.72,2937.71,17.199]
["binance-futures","ETHUSDT",1650758986760,16.418,2937.72,2937.71,22.699]
["binance-futures","ETHUSDT",1650758986905,11.357,2937.72,2937.71,29.924]
["binance-futures","ETHUSDT",1650758986941,11.357,2937.72,2937.71,29.942]
["binance-futures","ETHUSDT",1650758986981,11.357,2937.72,2937.71,29.941]
["binance-futures","ETHUSDT",1650758987049,11.357,2937.72,2937.71,22.716]
["binance-futures","ETHUSDT",1650758987150,11.364,2937.72,2937.71,22.716]
["binance-futures","ETHUSDT",1650758987179,12.521,2937.72,2937.71,22.698]
["binance-futures","ETHUSDT",1650758987322,12.518,2937.72,2937.71,22.698]
["binance-futures","ETHUSDT",1650758987436,12.287,2937.72,2937.71,22.698]
["binance-futures","ETHUSDT",1650758987469,12.581,2937.72,2937.71,22.687]
["binance-futures","ETHUSDT",1650758987504,12.564,2937.72,2937.71,22.702]
["binance-futures","ETHUSDT",1650758987572,11.407,2937.72,2937.71,29.927]
["binance-futures","ETHUSDT",1650758987704,11.386,2937.72,2937.71,29.927]
["binance-futures","ETHUSDT",1650758987737,11.49,2937.72,2937.71,26.191]
["binance-futures","ETHUSDT",1650758987768,16.551,2937.72,2937.71,15.292]
["binance-futures","ETHUSDT",1650758987909,24.349,2937.72,2937.71,3.973]
["binance-futures","ETHUSDT",1650758987939,34.883,2937.72,2937.71,1.178]
["binance-futures","ETHUSDT",1650758987972,32.833,2937.72,2937.71,1.178]
["binance-futures","ETHUSDT",1650758988036,38.333,2937.72,2937.71,1.178]
["binance-futures","ETHUSDT",1650758988071,45.54,2937.72,2937.71,1.18]
["binance-futures","ETHUSDT",1650758988104,50.838,2937.72,2937.71,1.18]
["binance-futures","ETHUSDT",1650758988136,51.111,2937.72,2937.71,1.18]
["binance-futures","ETHUSDT",1650758988168,51.142,2937.72,2937.71,1.18]
["binance-futures","ETHUSDT",1650758988203,50.84,2937.72,2937.71,1.18]
["binance-futures","ETHUSDT",1650758988243,51.023,2937.72,2937.71,1.18]
["binance-futures","ETHUSDT",1650758988276,51.022,2937.72,2937.71,1.18]
["binance-futures","ETHUSDT",1650758988338,51.022,2937.72,2937.71,1.162]
["binance-futures","ETHUSDT",1650758988369,51.022,2937.72,2937.71,1.192]
["binance-futures","ETHUSDT",1650758988436,51.021,2937.72,2937.71,1.192]
["binance-futures","ETHUSDT",1650758988472,50.969,2937.72,2937.71,1.192]
["binance-futures","ETHUSDT",1650758988575,51.106,2937.72,2937.71,1.192]
["binance-futures","ETHUSDT",1650758988696,65.785,2937.72,2937.71,1.192]
["binance-futures","ETHUSDT",1650758988727,65.89,2937.72,2937.71,1.192]
["binance-futures","ETHUSDT",1650758988766,65.921,2937.72,2937.71,1.192]
["binance-futures","ETHUSDT",1650758988837,113.447,2937.71,2937.7,0.212]
["binance-futures","ETHUSDT",1650758988864,141.964,2937.66,2937.59,0.01]
["binance-futures","ETHUSDT",1650758988898,18.42,2937.58,2937.57,1.16]
["binance-futures","ETHUSDT",1650758988931,1.0,2937.5,2937.46,0.01]
["binance-futures","ETHUSDT",1650758988959,3.738,2937.47,2937.46,0.01]
["binance-futures","ETHUSDT",1650758988997,52.912,2937.38,2937.36,0.01]
["binance-futures","ETHUSDT",1650758989021,73.063,2937.38,2937.36,0.01]
["binance-futures","ETHUSDT",1650758989069,74.943,2937.38,2937.36,0.01]
["binance-futures","ETHUSDT",1650758989126,75.08,2937.38,2937.36,0.01]
["binance-futures","ETHUSDT",1650758989159,75.236,2937.38,2937.36,0.01]
["binance-futures","ETHUSDT",1650758989242,75.27,2937.38,2937.26,0.01]
["binance-futures","ETHUSDT",1650758989347,63.772,2937.38,2937.26,0.01]
["binance-futures","ETHUSDT",1650758989476,63.788,2937.38,2937.26,0.01]
["binance-futures","ETHUSDT",1650758989512,58.451,2937.38,2937.37,0.172]
["binance-futures","ETHUSDT",1650758989542,63.951,2937.38,2937.37,0.172]
["binance-futures","ETHUSDT",1650758989578,4.344,2937.14,2937.13,0.37]
["binance-futures","ETHUSDT",1650758989606,22.458,2937.14,2937.13,5.703]
["binance-futures","ETHUSDT",1650758989642,22.735,2937.14,2937.13,5.703]
["binance-futures","ETHUSDT",1650758989673,21.151,2937.14,2937.13,5.722]
["binance-futures","ETHUSDT",1650758989707,13.926,2937.14,2937.13,5.722]
["binance-futures","ETHUSDT",1650758989737,13.763,2937.14,2937.13,5.722]
["binance-futures","ETHUSDT",1650758989806,8.766,2937.14,2937.13,5.722]
["binance-futures","ETHUSDT",1650758989973,5.326,2937.14,2937.13,7.096]
["binance-futures","ETHUSDT",1650758990009,5.192,2937.14,2937.13,7.536]
["binance-futures","ETHUSDT",1650758990041,3.918,2937.14,2937.13,7.536]
["binance-futures","ETHUSDT",1650758990154,4.042,2937.14,2937.13,18.855]
["binance-futures","ETHUSDT",1650758990186,1.999,2937.14,2937.13,26.08]
["binance-futures","ETHUSDT",1650758990222,2.002,2937.14,2937.13,26.08]
["binance-futures","ETHUSDT",1650758990251,0.803,2937.14,2937.13,26.113]
["binance-futures","ETHUSDT",1650758990289,0.803,2937.14,2937.13,28.613]
["binance-futures","ETHUSDT",1650758990319,0.803,2937.14,2937.13,31.115]
["binance-futures","ETHUSDT",1650758990456,0.803,2937.14,2937.13,31.117]
["binance-futures","ETHUSDT",1650758990485,0.803,2937.14,2937.13,31.128]
["binance-futures","ETHUSDT",1650758990520,1.091,2937.14,2937.13,31.506]
["binance-futures","ETHUSDT",1650758990548,1.091,2937.14,2937.13,31.478]
["binance-futures","ETHUSDT",1650758990586,1.091,2937.14,2937.13,24.255]
["binance-futures","ETHUSDT",1650758990621,0.953,2937.14,2937.13,24.255]
["binance-futures","ETHUSDT",1650758990650,0.951,2937.14,2937.13,24.255]
["binance-futures","ETHUSDT",1650758990751,1.056,2937.14,2937.13,20.849]
["binance-futures","ETHUSDT",1650758990786,1.162,2937.14,2937.13,20.849]
["binance-futures","ETHUSDT",1650758991085,1.193,2937.14,2937.13,19.487]
["binance-futures","ETHUSDT",1650758991150,1.193,2937.14,2937.13,19.623]
["binance-futures","ETHUSDT",1650758991217,1.193,2937.14,2937.13,26.881]
["binance-futures","ETHUSDT",1650758991279,0.191,2937.14,2937.13,26.881]
["binance-futures","ETHUSDT",1650758991310,0.189,2937.14,2937.13,28.47]
["binance-futures","ETHUSDT",1650758991345,0.189,2937.14,2937.13,28.478]
["binance-futures","ETHUSDT",1650758991521,0.235,2937.14,2937.13,28.271]
["binance-futures","ETHUSDT",1650758991583,0.235,2937.14,2937.13,28.269]
["binance-futures","ETHUSDT",1650758991615,0.22,2937.14,2937.13,28.269]
["binance-futures","ETHUSDT",1650758991650,0.407,2937.14,2937.13,28.269]
["binance-futures","ETHUSDT",1650758991748,0.511,2937.14,2937.13,28.269]
["binance-futures","ETHUSDT",1650758991856,0.511,2937.14,2937.13,28.267]
["binance-futures","ETHUSDT",1650758991961,0.462,2937.14,2937.13,28.246]
["binance-futures","ETHUSDT",1650758991990,0.462,2937.14,2937.13,20.58]
["binance-futures","ETHUSDT",1650758992058,0.466,2937.14,2937.13,20.547]
["binance-futures","ETHUSDT",1650758992097,0.466,2937.14,2937.13,20.58]
["binance-futures","ETHUSDT",1650758992130,0.466,2937.14,2937.13,9.58]
["binance-futures","ETHUSDT",1650758992159,1.699,2937.14,2937.13,9.21]
["binance-futures","ETHUSDT",1650758992194,1.692,2937.14,2937.13,9.529]
["binance-futures","ETHUSDT",1650758992259,1.694,2937.14,2937.13,7.963]
["binance-futures","ETHUSDT",1650758992292,2.528,2937.14,2937.13,7.963]
["binance-futures","ETHUSDT",1650758992326,1.694,2937.14,2937.13,7.963]
["binance-futures","ETHUSDT",1650758992358,6.285,2937.14,2937.13,7.963]
["binance-futures","ETHUSDT",1650758992435,11.285,2937.14,2937.13,7.963]
["binance-futures","ETHUSDT",1650758992474,12.849,2937.14,2937.13,7.529]
["binance-futures","ETHUSDT",1650758992545,13.766,2937.14,2937.13,7.558]
["binance-futures","ETHUSDT",1650758992577,13.766,2937.14,2937.13,7.56]
["binance-futures","ETHUSDT",1650758992608,13.797,2937.14,2937.13,7.56]
["binance-futures","ETHUSDT",1650758992649,26.522,2937.14,2937.13,4.741]
["binance-futures","ETHUSDT",1650758992680,26.522,2937.14,2937.13,4.301]
["binance-futures","ETHUSDT",1650758992710,28.556,2937.14,2937.13,4.301]
["binance-futures","ETHUSDT",1650758992749,23.266,2937.14,2937.13,4.301]
["binance-futures","ETHUSDT",1650758992896,21.232,2937.14,2937.13,4.301]
["binance-futures","ETHUSDT",1650758993099,21.232,2937.14,2937.13,4.299]
["binance-futures","ETHUSDT",1650758993133,21.248,2937.14,2937.13,4.299]
["binance-futures","ETHUSDT",1650758993167,14.023,2937.14,2937.13,4.618]
["binance-futures","ETHUSDT",1650758993201,14.023,2937.14,2937.13,4.628]
["binance-futures","ETHUSDT",1650758993265,13.859,2937.14,2937.13,4.628]
["binance-futures","ETHUSDT",1650758993298,13.855,2937.14,2937.13,4.628]
["binance-futures","ETHUSDT",1650758993332,8.855,2937.14,2937.13,4.638]
["binance-futures","ETHUSDT",1650758993367,4.264,2937.14,2937.13,4.638]
["binance-futures","ETHUSDT",1650758993437,4.264,2937.14,2937.13,15.638]
["binance-futures","ETHUSDT",1650758993468,2.7,2937.14,2937.13,4.638]
["binance-futures","ETHUSDT",1650758993569,3.399,2937.14,2937.13,4.638]
["binance-futures","ETHUSDT",1650758993685,3.399,2937.14,2937.13,3.992]
["binance-futures","ETHUSDT",1650758993713,4.673,2937.14,2937.13,5.047]
["binance-futures","ETHUSDT",1650758993762,4.882,2937.14,2937.13,5.088]
["binance-futures","ETHUSDT",1650758993911,4.882,2937.14,2937.13,4.033]
["binance-futures","ETHUSDT",1650758994016,4.882,2937.14,2937.13,4.031]
["binance-futures","ETHUSDT",1650758994046,4.882,2937.14,2937.13,4.034]
["binance-futures","ETHUSDT",1650758994128,9.866,2937.14,2937.13,4.034]
["binance-futures","ETHUSDT",1650758994166,12.086,2937.14,2937.13,4.054]
["binance-futures","ETHUSDT",1650758994201,11.412,2937.14,2937.13,3.614]
["binance-futures","ETHUSDT",1650758994233,16.734,2937.14,2937.13,3.615]
["binance-futures","ETHUSDT",1650758994265,20.174,2937.14,2937.13,3.615]
["binance-futures","ETHUSDT",1650758994299,16.732,2937.14,2937.13,3.296]
["binance-futures","ETHUSDT",1650758994434,50.431,2937.14,2937.13,0.483]
["binance-futures","ETHUSDT",1650758994561,51.411,2937.14,2937.13,0.482]
["binance-futures","ETHUSDT",1650758994592,52.11,2937.14,2937.13,0.482]
["binance-futures","ETHUSDT",1650758994623,51.218,2937.14,2937.13,0.463]
["binance-futures","ETHUSDT",1650758994658,52.111,2937.14,2937.13,0.484]
["binance-futures","ETHUSDT",1650758994759,52.32,2937.14,2937.13,0.484]
["binance-futures","ETHUSDT",1650758994797,53.406,2937.14,2937.13,0.484]
["binance-futures","ETHUSDT",1650758995071,53.906,2937.14,2937.13,0.484]
["binance-futures","ETHUSDT",1650758995173,53.44,2937.14,2937.13,0.491]
["binance-futures","ETHUSDT",1650758995243,53.44,2937.14,2937.13,0.492]
["binance-futures","ETHUSDT",1650758995273,53.454,2937.14,2937.13,0.492]
["binance-futures","ETHUSDT",1650758995306,53.454,2937.14,2937.13,0.494]
["binance-futures","ETHUSDT",1650758995405,53.454,2937.14,2937.13,0.496]
["binance-futures","ETHUSDT",1650758995537,42.454,2937.14,2937.13,0.496]
["binance-futures","ETHUSDT",1650758995671,40.922,2937.14,2937.13,0.496]
["binance-futures","ETHUSDT",1650758995736,40.877,2937.14,2937.13,0.496]
["binance-futures","ETHUSDT",1650758995770,40.981,2937.14,2937.13,0.496]
["binance-futures","ETHUSDT",1650758995807,40.981,2937.14,2937.13,0.298]
["binance-futures","ETHUSDT",1650758995883,40.981,2937.14,2937.13,14.093]
["binance-futures","ETHUSDT",1650758995911,40.981,2937.14,2937.13,3.299]
["binance-futures","ETHUSDT",1650758996115,41.155,2937.14,2937.13,0.504]
["binance-futures","ETHUSDT",1650758996182,40.957,2937.14,2937.13,0.504]
["binance-futures","ETHUSDT",1650758996317,40.957,2937.14,2937.13,0.526]
["binance-futures","ETHUSDT",1650758996382,42.046,2937.14,2937.13,0.526]
["binance-futures","ETHUSDT",1650758996454,38.606,2937.14,2937.13,0.527]
["binance-futures","ETHUSDT",1650758996492,37.517,2937.14,2937.13,0.527]
["binance-futures","ETHUSDT",1650758996764,37.621,2937.14,2937.13,0.527]
["binance-futures","ETHUSDT",1650758997039,30.396,2937.14,2937.13,0.527]
["binance-futures","ETHUSDT",1650758997112,30.396,2937.14,2937.13,0.967]
["binance-futures","ETHUSDT",1650758997149,30.396,2937.14,2937.13,0.969]
["binance-futures","ETHUSDT",1650758997180,30.734,2937.14,2937.13,0.962]
["binance-futures","ETHUSDT",1650758997215,30.746,2937.14,2937.13,0.974]
["binance-futures","ETHUSDT",1650758997385,30.746,2937.14,2937.13,0.979]
["binance-futures","ETHUSDT",1650758997414,37.971,2937.14,2937.13,0.979]
["binance-futures","ETHUSDT",1650758997451,41.411,2937.14,2937.13,0.979]
["binance-futures","ETHUSDT",1650758997480,41.573,2937.14,2937.13,0.975]
["binance-futures","ETHUSDT",1650758997581,41.642,2937.14,2937.13,0.975]
["binance-futures","ETHUSDT",1650758997779,43.177,2937.14,2937.13,0.975]
["binance-futures","ETHUSDT",1650758997917,40.902,2937.0,2936.99,0.053]
["binance-futures","ETHUSDT",1650758997952,46.314,2937.0,2936.99,0.037]
["binance-futures","ETHUSDT",1650758997994,48.178,2937.0,2936.99,0.037]
["binance-futures","ETHUSDT",1650758998024,49.438,2937.0,2936.99,0.037]
["binance-futures","ETHUSDT",1650758998063,49.438,2937.0,2936.99,0.039]
["binance-futures","ETHUSDT",1650758998095,49.44,2937.0,2936.99,0.039]
["binance-futures","ETHUSDT",1650758998132,55.708,2937.0,2936.99,0.039]
["binance-futures","ETHUSDT",1650758998163,56.356,2937.0,2936.99,0.051]
["binance-futures","ETHUSDT",1650758998195,59.341,2937.0,2936.99,0.051]
["binance-futures","ETHUSDT",1650758998232,59.354,2937.0,2936.99,0.051]
["binance-futures","ETHUSDT",1650758998262,58.094,2937.0,2936.99,0.051]
["binance-futures","ETHUSDT",1650758998292,3.014,2936.99,2936.85,0.003]
["binance-futures","ETHUSDT",1650758998329,73.982,2936.99,2936.98,1.345]
["binance-futures","ETHUSDT",1650758998496,74.144,2936.99,2936.98,1.345]
["binance-futures","ETHUSDT",1650758998528,75.2,2936.99,2936.98,1.345]
["binance-futures","ETHUSDT",1650758998555,75.037,2936.99,2936.98,1.345]
["binance-futures","ETHUSDT",1650758998620,75.039,2936.99,2936.98,1.345]
["binance-futures","ETHUSDT",1650758998656,78.358,2936.99,2936.98,1.345]
["binance-futures","ETHUSDT",1650758998692,72.332,2936.99,2936.98,1.345]
["binance-futures","ETHUSDT",1650758998726,73.777,2936.99,2936.98,1.785]
["binance-futures","ETHUSDT",1650758998752,68.277,2936.99,2936.98,1.785]
["binance-futures","ETHUSDT",1650758998786,58.559,2936.99,2936.98,1.785]
["binance-futures","ETHUSDT",1650758998830,44.069,2936.99,2936.98,4.58]
["binance-futures","ETHUSDT",1650758998858,44.069,2936.99,2936.98,4.676]
["binance-futures","ETHUSDT",1650758998896,31.49,2936.99,2936.98,5.766]
["binance-futures","ETHUSDT",1650758998931,19.084,2936.99,2936.98,7.115]
["binance-futures","ETHUSDT",1650758998962,19.084,2936.99,2936.98,5.766]
["binance-futures","ETHUSDT",1650758998996,24.361,2936.99,2936.98,5.764]
["binance-futures","ETHUSDT",1650758999170,24.361,2936.99,2936.98,5.769]
["binance-futures","ETHUSDT",1650758999241,24.374,2936.99,2936.98,5.769]
["binance-futures","ETHUSDT",1650758999316,24.169,2936.99,2936.98,5.769]
["binance-futures","ETHUSDT",1650758999348,24.376,2936.99,2936.98,5.771]
["binance-futures","ETHUSDT",1650758999504,24.48,2936.99,2936.98,5.771]
["binance-futures","ETHUSDT",1650758999548,23.587,2936.99,2936.98,5.771]
["binance-futures","ETHUSDT",1650758999619,24.407,2936.99,2936.98,5.771]
["binance-futures","ETHUSDT",1650758999797,24.989,2936.99,2936.98,4.438]
["binance-futures","ETHUSDT",1650758999929,24.989,2936.99,2936.98,2.233]
["binance-futures","ETHUSDT",1650759000032,24.989,2936.99,2936.98,1.16]
["binance-futures","ETHUSDT",1650759000094,32.531,2936.99,2936.98,1.16]
["binance-futures","ETHUSDT",1650759000128,32.531,2936.99,2936.98,0.72]
["binance-futures","ETHUSDT",1650759000159,26.263,2936.99,2936.98,0.717]
["binance-futures","ETHUSDT",1650759000196,19.818,2936.99,2936.98,0.723]
["binance-futures","ETHUSDT",1650759000233,16.83,2936.99,2936.98,3.663]
["binance-futures","ETHUSDT",1650759000264,18.903,2936.99,2936.98,3.663]
["binance-futures","ETHUSDT",1650759000295,18.463,2936.99,2936.98,3.663]
["binance-futures","ETHUSDT",1650759000326,18.463,2936.99,2936.98,5.446]
["binance-futures","ETHUSDT",1650759000357,18.463,2936.99,2936.98,12.671]
["binance-futures","ETHUSDT",1650759000397,15.186,2936.99,2936.98,5.446]
["binance-futures","ETHUSDT",1650759000428,20.776,2936.99,2936.98,4.642]
["binance-futures","ETHUSDT",1650759000460,15.186,2936.99,2936.98,7.447]
["binance-futures","ETHUSDT",1650759000530,15.205,2936.99,2936.98,7.447]
["binance-futures","ETHUSDT",1650759000636,16.041,2936.99,2936.98,6.051]
["binance-futures","ETHUSDT",1650759000667,15.207,2936.99,2936.98,7.381]
["binance-futures","ETHUSDT",1650759000734,15.207,2936.99,2936.98,7.386]
["binance-futures","ETHUSDT",1650759000772,15.52,2936.99,2936.98,7.401]
["binance-futures","ETHUSDT",1650759000841,10.523,2936.99,2936.98,7.401]
["binance-futures","ETHUSDT",1650759000878,10.192,2936.99,2936.98,33.156]
["binance-futures","ETHUSDT",1650759000908,8.993,2936.99,2936.98,33.156]
["binance-futures","ETHUSDT",1650759001076,8.993,2936.99,2936.98,33.159]
["binance-futures","ETHUSDT",1650759001175,8.887,2936.99,2936.98,33.159]
["binance-futures","ETHUSDT",1650759001204,9.028,2936.99,2936.98,33.139]
["binance-futures","ETHUSDT",1650759001339,9.046,2936.99,2936.98,33.139]
["binance-futures","ETHUSDT",1650759001413,8.89,2936.99,2936.98,33.139]
["binance-futures","ETHUSDT",1650759001445,9.096,2936.99,2936.98,33.139]
["binance-futures","ETHUSDT",1650759001481,9.096,2936.99,2936.98,33.144]
["binance-futures","ETHUSDT",1650759001552,9.096,2936.99,2936.98,33.141]
["binance-futures","ETHUSDT",1650759001659,9.103,2936.99,2936.98,25.898]
["binance-futures","ETHUSDT",1650759001687,8.252,2936.99,2936.98,24.57]
["binance-futures","ETHUSDT",1650759001725,25.477,2936.99,2936.98,19.54]
["binance-futures","ETHUSDT",1650759001759,32.328,2936.99,2936.98,5.6]
["binance-futures","ETHUSDT",1650759001793,39.732,2936.99,2936.98,2.486]
["binance-futures","ETHUSDT",1650759001829,39.732,2936.99,2936.98,0.109]
["binance-futures","ETHUSDT",1650759001862,47.266,2936.99,2936.98,0.109]
["binance-futures","ETHUSDT",1650759001897,49.766,2936.99,2936.98,0.109]
["binance-futures","ETHUSDT",1650759001930,55.266,2936.99,2936.98,0.109]
["binance-futures","ETHUSDT",1650759001961,55.256,2936.99,2936.98,0.11]
["binance-futures","ETHUSDT",1650759001991,3.66,2936.98,2936.97,0.396]
["binance-futures","ETHUSDT",1650759002027,82.561,2936.98,2936.97,0.392]
["binance-futures","ETHUSDT",1650759002055,84.617,2936.98,2936.97,0.392]
["binance-futures","ETHUSDT",1650759002093,84.421,2936.98,2936.97,0.392]
["binance-futures","ETHUSDT",1650759002137,85.134,2936.98,2936.97,0.392]
["binance-futures","ETHUSDT",1650759002169,85.134,2936.98,2936.97,0.289]
["binance-futures","ETHUSDT",1650759002197,85.143,2936.98,2936.97,0.29]
["binance-futures","ETHUSDT",1650759002232,86.033,2936.98,2936.97,0.332]
["binance-futures","ETHUSDT",1650759002269,78.367,2936.98,2936.97,0.332]
["binance-futures","ETHUSDT",1650759002301,73.963,2936.98,2936.97,0.333]
["binance-futures","ETHUSDT",1650759002337,76.105,2936.98,2936.97,0.335]
["binance-futures","ETHUSDT",1650759002374,76.246,2936.98,2936.97,0.338]
["binance-futures","ETHUSDT",1650759002411,76.246,2936.98,2936.97,0.308]
["binance-futures","ETHUSDT",1650759002439,81.248,2936.98,2936.97,0.013]
["binance-futures","ETHUSDT",1650759002471,81.507,2936.98,2936.97,0.005]
["binance-futures","ETHUSDT",1650759002506,78.077,2936.98,2936.97,0.005]
["binance-futures","ETHUSDT",1650759002535,81.534,2936.98,2936.97,0.005]
["binance-futures","ETHUSDT",1650759002571,72.654,2936.98,2936.97,0.447]
["binance-futures","ETHUSDT",1650759002638,72.654,2936.98,2936.97,0.453]
["binance-futures","ETHUSDT",1650759013258,81.039,2939.0,2938.99,19.329]
["binance-futures","ETHUSDT",1650759059892,55.54,2939.79,2939.78,2.097]
["binance-futures","ETHUSDT",1650759104372,6.767,2941.02,2941.01,39.682]
["binance-futures","ETHUSDT",1650759114928,15.26,2940.22,2940.21,35.307]
["binance-futures","ETHUSDT",1650759159210,3.617,2939.11,2939.1,54.534]
["binance-futures","ETHUSDT",1650759210622,45.895,2939.98,2939.97,1.164]
["binance-futures","ETHUSDT",1650759224590,49.337,2940.05,2940.04,1.529]
["binance-futures","ETHUSDT",1650759276610,53.836,2939.14,2939.13,4.871]
["binance-futures","ETHUSDT",1650759327145,116.578,2939.82,2939.81,0.005]
["binance-futures","ETHUSDT",1650759378657,1.909,2939.75,2939.74,83.215]
["binance-futures","ETHUSDT",1650759390163,24.667,2939.53,2939.52,12.189]
["binance-futures","ETHUSDT",1650759443410,3.977,2936.36,2936.35,21.473]
["binance-futures","ETHUSDT",1650759494575,47.028,2936.94,2936.93,3.729]
["binance-futures","ETHUSDT",1650759550916,95.927,2936.26,2936.25,8.246]
["binance-futures","ETHUSDT",1650759567085,59.242,2935.97,2935.96,3.484]
["binance-futures","ETHUSDT",1650759619982,90.815,2938.31,2938.3,0.932]
["binance-futures","ETHUSDT",1650759676781,5.636,2937.05,2937.04,11.958]
["binance-futures","ETHUSDT",1650759684569,100.373,2937.77,2937.76,0.018]
["binance-futures","ETHUSDT",1650759738342,36.276,2936.5,2936.49,3.795]
["binance-futures","ETHUSDT",1650759802352,35.034,2936.32,2936.31,1.037]
["binance-futures","ETHUSDT",1650759855310,5.633,2937.59,2937.58,56.518]
["binance-futures","ETHUSDT",1650759870359,10.758,2937.44,2937.43,31.962]
["binance-futures","ETHUSDT",1650759926708,5.504,2939.19,2939.18,47.481]
["binance-futures","ETHUSDT",1650759976083,66.512,2939.89,2939.88,0.384]
["binance-futures","ETHUSDT",1650760032012,4.16,2941.55,2941.54,32.07]
["binance-futures","ETHUSDT",1650760038973,0.001,2943.62,2943.61,3.085]
["binance-futures","ETHUSDT",1650760085193,21.422,2938.55,2938.54,11.31]
["binance-futures","ETHUSDT",1650760137351,3.984,2940.39,2940.38,24.196]
["binance-futures","ETHUSDT",1650760154842,45.843,2940.52,2940.51,6.155]
["binance-futures","ETHUSDT",1650760200533,0.006,2942.71,2942.7,24.725]
["binance-futures","ETHUSDT",1650760245862,33.625,2941.08,2941.07,1.971]
["binance-futures","ETHUSDT",1650760296668,5.224,2940.64,2940.63,19.16]
["binance-futures","ETHUSDT",1650760312013,14.073,2940.02,2940.01,30.783]
["binance-futures","ETHUSDT",1650760360246,15.177,2941.48,2941.47,7.037]
["binance-futures","ETHUSDT",1650760423919,103.805,2941.55,2941.54,0.217]
["binance-futures","ETHUSDT",1650760479520,21.587,2939.34,2939.33,24.665]
["binance-futures","ETHUSDT",1650760491658,5.301,2939.54,2939.53,32.341]
["binance-futures","ETHUSDT",1650760552644,69.369,2938.01,2938.0,4.9]
["binance-futures","ETHUSDT",1650760596267,10.597,2940.55,2940.54,38.17]
["binance-futures","ETHUSDT",1650760611190,36.994,2939.71,2939.7,5.275]
["binance-futures","ETHUSDT",1650760668399,35.753,2938.32,2938.31,1.405]
["binance-futures","ETHUSDT",1650760725966,112.532,2937.79,2937.78,2.627]
["binance-futures","ETHUSDT",1650760784467,45.594,2938.61,2938.6,10.143]
["binance-futures","ETHUSDT",1650760793604,0.003,2940.23,2940.13,88.197]
["binance-futures","ETHUSDT",1650760849515,2.323,2939.02,2939.01,64.871]
["binance-futures","ETHUSDT",1650760916208,35.719,2939.93,2939.92,20.229]
["binance-futures","ETHUSDT",1650760928003,47.033,2939.93,2939.92,6.929]
["binance-futures","ETHUSDT",1650760983420,30.155,2940.38,2940.37,15.699]
["binance-futures","ETHUSDT",1650761048594,1.39,2940.38,2940.37,51.099]
["binance-futures","ETHUSDT",1650761104287,30.984,2938.62,2938.61,18.265]
["binance-futures","ETHUSDT",1650761115369,1.011,2939.39,2939.38,49.07]
["binance-futures","ETHUSDT",1650761174625,44.588,2939.31,2939.3,11.001]
["binance-futures","ETHUSDT",1650761238584,24.095,2938.54,2938.53,14.0]
["binance-futures","ETHUSDT",1650761300312,4.86,2936.17,2936.16,54.599]
["binance-futures","ETHUSDT",1650761313189,58.034,2936.61,2936.6,12.004]
["binance-futures","ETHUSDT",1650761377440,50.657,2936.17,2936.16,7.103]
["binance-futures","ETHUSDT",1650761434221,0.017,2934.33,2934.3,1.02]
["binance-futures","ETHUSDT",1650761475618,95.502,2935.11,2935.1,1.302]
["binance-futures","ETHUSDT",1650761492839,26.035,2935.4,2935.39,23.479]
["binance-futures","ETHUSDT",1650761551984,0.007,2935.23,2935.15,39.789]
["binance-futures","ETHUSDT",1650761606329,22.199,2937.14,2937.13,14.264]
["binance-futures","ETHUSDT",1650761619683,64.436,2935.55,2935.54,0.318]
["binance-futures","ETHUSDT",1650761680158,56.761,2936.43,2936.42,7.337]
["binance-futures","ETHUSDT",1650761743577,25.025,2936.97,2936.96,25.159]
["binance-futures","ETHUSDT",1650761804654,83.302,2936.13,2936.12,1.397]
["binance-futures","ETHUSDT",1650761817817,40.648,2935.98,2935.97,0.719]
["binance-futures","ETHUSDT",1650761880334,36.072,2936.77,2936.76,2.619]
["binance-futures","ETHUSDT",1650761947931,99.021,2935.59,2935.58,0.737]
["binance-futures","ETHUSDT",1650761960941,12.018,2935.12,2935.11,22.008]
["binance-futures","ETHUSDT",1650762018064,19.549,2930.72,2930.64,0.459]
["binance-futures","ETHUSDT",1650762067987,39.821,2933.54,2933.53,6.849]
["binance-futures","ETHUSDT",1650762116541,0.078,2936.25,2936.22,55.516]
["binance-futures","ETHUSDT",1650762123773,20.922,2936.93,2936.92,24.669]
["binance-futures","ETHUSDT",1650762179742,11.026,2935.31,2935.3,9.028]
["binance-futures","ETHUSDT",1650762239097,46.702,2933.81,2933.8,11.951]
["binance-futures","ETHUSDT",1650762289394,12.882,2934.52,2934.51,18.663]
["binance-futures","ETHUSDT",1650762303788,6.076,2934.74,2934.73,42.7]
["binance-futures","ETHUSDT",1650762354867,17.286,2936.94,2936.93,28.782]
["binance-futures","ETHUSDT",1650762410443,21.164,2936.86,2936.85,23.018]
["binance-futures","ETHUSDT",1650762425140,36.22,2937.0,2936.99,43.208]
["binance-futures","ETHUSDT",1650762478771,1.126,2937.06,2936.64,2.0]
["binance-futures","ETHUSDT",1650762537494,8.174,2937.59,2937.58,41.594]
["binance-futures","ETHUSDT",1650762600499,33.534,2936.71,2936.7,2.185]
["binance-futures","ETHUSDT",1650762609588,0.299,2936.38,2936.37,68.347]
["binance-futures","ETHUSDT",1650762668822,1.665,2935.79,2935.78,26.584]
["binance-futures","ETHUSDT",1650762734416,30.77,2936.16,2936.15,9.305]
["binance-futures","ETHUSDT",1650762738334,0.555,2936.16,2936.15,43.78]
["binance-futures","ETHUSDT",1650762797846,0.143,2937.56,2937.55,94.623]
["binance-futures","ETHUSDT",1650762849421,12.543,2939.6,2939.59,13.003]
["binance-futures","ETHUSDT",1650762903062,73.615,2938.07,2938.06,12.037]
["binance-futures","ETHUSDT",1650762916904,112.152,2938.01,2938.0,8.132]
["binance-futures","ETHUSDT",1650762978186,5.336,2938.23,2938.22,30.356]
["binance-futures","ETHUSDT",1650763032707,3.157,2939.18,2939.17,79.285]
["binance-futures","ETHUSDT",1650763087503,13.57,2940.56,2940.55,28.595]
["binance-futures","ETHUSDT",1650763098069,0.49,2940.56,2940.55,50.138]
["binance-futures","ETHUSDT",1650763154266,15.17,2940.57,2940.56,63.417]
["binance-futures","ETHUSDT",1650763205867,46.169,2940.0,2939.99,2.023]
["binance-futures","ETHUSDT",1650763218917,64.93,2939.77,2939.76,0.095]
["binance-futures","ETHUSDT",1650763271824,5.475,2938.21,2938.2,0.01]
["binance-futures","ETHUSDT",1650763327486,3.882,2935.75,2935.74,27.568]
["binance-futures","ETHUSDT",1650763388612,51.21,2936.27,2936.26,6.692]
["binance-futures","ETHUSDT",1650763401278,0.638,2936.46,2936.45,50.629]
["binance-futures","ETHUSDT",1650763465425,66.298,2936.83,2936.82,0.766]
["binance-futures","ETHUSDT",1650763527501,0.246,2935.01,2935.0,54.245]
["binance-futures","ETHUSDT",1650763590405,86.973,2935.53,2935.52,1.116]
["binance-futures","ETHUSDT",1650763607397,53.062,2934.89,2934.88,2.262]
["binance-futures","ETHUSDT",1650763654004,0.2,2937.36,2937.24,71.031]
["binance-futures","ETHUSDT",1650763702767,30.889,2938.76,2938.75,3.703]
["binance-futures","ETHUSDT",1650763712576,55.567,2936.0,2935.99,6.984]
["binance-futures","ETHUSDT",1650763777402,67.297,2936.7,2936.69,1.184]
["binance-futures","ETHUSDT",1650763833455,7.452,2936.84,2936.83,6.09]
["binance-futures","ETHUSDT",1650763895624,1.624,2937.73,2937.72,51.452]
["binance-futures","ETHUSDT",1650763909740,22.492,2937.45,2937.44,3.585]
["binance-futures","ETHUSDT",1650763973064,69.135,2935.59,2935.58,1.017]
["binance-futures","ETHUSDT",1650764026333,64.311,2934.78,2934.77,14.526]
["binance-futures","ETHUSDT",1650764087078,38.861,2933.49,2933.48,8.337]
["binance-futures","ETHUSDT",1650764100649,84.811,2932.89,2932.88,2.809]
["binance-futures","ETHUSDT",1650764152551,93.485,2934.41,2934.4,2.644]
["binance-futures","ETHUSDT",1650764214300,0.039,2934.11,2934.1,30.029]
["binance-futures","ETHUSDT",1650764226643,33.833,2934.22,2934.21,11.454]
["binance-futures","ETHUSDT",1650764286953,36.918,2934.59,2934.58,1.005]
["binance-futures","ETHUSDT",1650764350982,31.961,2934.8,2934.79,2.609]
["binance-futures","ETHUSDT",1650764413720,16.898,2934.05,2934.04,14.188]
["binance-futures","ETHUSDT",1650764427149,23.118,2934.01,2934.0,16.346]
["binance-futures","ETHUSDT",1650764492146,1.103,2934.4,2934.39,47.189]
["binance-futures","ETHUSDT",1650764551471,1.047,2935.74,2935.73,80.228]
["binance-futures","ETHUSDT",1650764567200,32.792,2935.9,2935.89,3.746]
["binance-futures","ETHUSDT",1650764624949,25.517,2936.26,2936.25,19.536]
["binance-futures","ETHUSDT",1650764680478,8.548,2934.67,2934.66,40.161]
["binance-futures","ETHUSDT",1650764737091,24.369,2934.77,2934.76,3.376]
["binance-futures","ETHUSDT",1650764751525,98.507,2934.77,2934.76,1.91]
["binance-futures","ETHUSDT",1650764811456,37.178,2935.73,2935.72,3.587]
["binance-futures","ETHUSDT",1650764865446,6.149,2936.91,2936.9,19.055]
["binance-futures","ETHUSDT",1650764924692,25.207,2935.01,2935.0,4.88]
["binance-futures","ETHUSDT",1650764943020,13.283,2934.96,2934.95,30.932]
["binance-futures","ETHUSDT",1650764997886,12.733,2931.76,2931.75,39.285]
["binance-futures","ETHUSDT",1650765050896,65.81,2929.55,2929.54,10.244]
["binance-futures","ETHUSDT",1650765061293,2.031,2927.01,2926.99,6.549]
["binance-futures","ETHUSDT",1650765106436,84.32,2929.09,2929.08,1.498]
["binance-futures","ETHUSDT",1650765160917,75.697,2929.12,2929.08,0.01]
["binance-futures","ETHUSDT",1650765210388,45.237,2928.39,2928.38,5.941]
["binance-futures","ETHUSDT",1650765223306,4.814,2928.15,2928.14,28.2]
["binance-futures","ETHUSDT",1650765283384,10.855,2929.43,2929.42,17.991]
["binance-futures","ETHUSDT",1650765327699,48.366,2927.52,2927.51,1.014]
["binance-futures","ETHUSDT",1650765340427,0.284,2927.24,2927.23,77.338]
["binance-futures","ETHUSDT",1650765394354,0.306,2927.19,2927.18,30.836]
["binance-futures","ETHUSDT",1650765445457,62.721,2927.06,2927.05,2.128]
["binance-futures","ETHUSDT",1650765499746,0.013,2928.64,2928.63,15.56]
["binance-futures","ETHUSDT",1650765509095,14.335,2927.94,2927.93,16.371]
["binance-futures","ETHUSDT",1650765558368,49.024,2927.74,2927.73,5.113]
["binance-futures","ETHUSDT",1650765612957,35.003,2926.78,2926.77,0.588]
["binance-futures","ETHUSDT",1650765663785,1.775,2927.46,2927.45,41.555]
["binance-futures","ETHUSDT",1650765675826,0.537,2927.46,2927.45,43.819]
["binance-futures","ETHUSDT",1650765730889,37.733,2929.36,2929.35,40.672]
["binance-futures","ETHUSDT",1650765783232,93.906,2926.15,2926.14,12.634]
["binance-futures","ETHUSDT",1650765794264,65.591,2925.51,2925.5,3.019]
["binance-futures","ETHUSDT",1650765840574,36.914,2926.68,2926.67,0.573]
["binance-futures","ETHUSDT",1650765890697,1.657,2925.33,2925.32,67.579]
["binance-futures","ETHUSDT",1650765945599,100.528,2926.0,2925.99,7.39]
["binance-futures","ETHUSDT",1650765958193,11.322,2925.82,2925.81,49.428]
["binance-futures","ETHUSDT",1650766013270,0.384,2923.79,2923.78,120.854]
["binance-futures","ETHUSDT",1650766052674,52.163,2923.0,2922.99,0.382]
["binance-futures","ETHUSDT",1650766095463,1.33,2923.05,2923.04,43.519]
["binance-futures","ETHUSDT",1650766106020,0.004,2924.13,2924.12,28.095]
["binance-futures","ETHUSDT",1650766154315,10.89,2926.0,2925.99,58.108]
["binance-futures","ETHUSDT",1650766207877,6.277,2926.75,2926.74,33.431]
["binance-futures","ETHUSDT",1650766217367,1.514,2927.02,2927.01,69.265]
["binance-futures","ETHUSDT",1650766267330,0.071,2930.66,2930.65,60.181]
["binance-futures","ETHUSDT",1650766319575,11.906,2930.56,2930.55,30.543]
["binance-futures","ETHUSDT",1650766367103,5.92,2933.56,2933.55,25.875]
["binance-futures","ETHUSDT",1650766375647,1.881,2932.68,2932.67,32.443]
["binance-futures","ETHUSDT",1650766423134,3.716,2933.67,2933.66,43.465]
["binance-futures","ETHUSDT",1650766474736,11.408,2933.41,2933.4,5.16]
["binance-futures","ETHUSDT",1650766486733,6.632,2930.8,2930.79,46.878]
["binance-futures","ETHUSDT",1650766535735,0.766,2933.71,2933.7,25.277]
["binance-futures","ETHUSDT",1650766590162,0.226,2933.48,2933.47,50.382]
["binance-futures","ETHUSDT",1650766645170,1.923,2934.58,2934.57,39.366]
["binance-futures","ETHUSDT",1650766658400,3.999,2934.43,2934.42,42.941]
["binance-futures","ETHUSDT",1650766710596,67.868,2934.55,2934.54,2.999]
["binance-futures","ETHUSDT",1650766766634,6.279,2933.98,2933.97,14.086]
["binance-futures","ETHUSDT",1650766824734,1.484,2934.24,2934.23,44.189]
["binance-futures","ETHUSDT",1650766838922,8.165,2935.01,2935.0,146.54]
["binance-futures","ETHUSDT",1650766895702,15.803,2934.21,2934.2,33.908]
["binance-futures","ETHUSDT",1650766956292,0.333,2934.41,2934.4,59.638]
["binance-futures","ETHUSDT",1650766973800,58.923,2934.84,2934.83,8.385]
["binance-futures","ETHUSDT",1650767030088,21.346,2934.51,2934.5,38.519]
["binance-futures","ETHUSDT",1650767088485,39.775,2935.51,2935.5,3.44]
["binance-futures","ETHUSDT",1650767150034,0.034,2934.59,2934.58,101.03]
["binance-futures","ETHUSDT",1650767162409,0.078,2935.0,2934.99,60.905]
["binance-futures","ETHUSDT",1650767226417,5.438,2934.61,2934.6,46.483]
["binance-futures","ETHUSDT",1650767282400,8.777,2933.7,2933.69,48.173]
["binance-futures","ETHUSDT",1650767330090,3.765,2932.92,2932.91,84.224]
["binance-futures","ETHUSDT",1650767344049,61.432,2933.39,2933.38,3.613]
["binance-futures","ETHUSDT",1650767403830,32.287,2933.22,2933.21,2.425]
["binance-futures","ETHUSDT",1650767468552,11.904,2934.04,2934.03,39.949]
["binance-futures","ETHUSDT",1650767483091,14.003,2934.65,2934.5,0.008]
["binance-futures","ETHUSDT",1650767541514,16.587,2934.3,2934.29,17.336]
["binance-futures","ETHUSDT",1650767603092,37.284,2934.57,2934.56,3.707]
["binance-futures","ETHUSDT",1650767657704,31.696,2935.11,2935.1,1.147]
["binance-futures","ETHUSDT",1650767677274,3.516,2935.8,2935.79,96.937]
["binance-futures","ETHUSDT",1650767727194,10.804,2936.31,2936.3,27.198]
["binance-futures","ETHUSDT",1650767784288,18.012,2936.19,2936.18,18.641]
["binance-futures","ETHUSDT",1650767841902,38.368,2936.05,2936.04,1.131]
["binance-futures","ETHUSDT",1650767856083,51.437,2935.94,2935.93,10.038]
["binance-futures","ETHUSDT",1650767915404,10.964,2936.49,2936.48,19.871]
["binance-futures","ETHUSDT",1650767972454,42.053,2936.3,2936.29,17.645]
["binance-futures","ETHUSDT",1650767988043,1.295,2936.7,2936.69,175.571]
["binance-futures","ETHUSDT",1650768056168,2.588,2936.59,2936.58,61.287]
["binance-futures","ETHUSDT",1650768113936,0.342,2937.08,2937.07,65.199]
["binance-futures","ETHUSDT",1650768178729,1.257,2937.06,2937.05,72.404]
["binance-futures","ETHUSDT",1650768190802,25.956,2937.06,2937.05,8.604]
["binance-futures","ETHUSDT",1650768248432,0.445,2937.61,2937.6,62.004]
["binance-futures","ETHUSDT",1650768306004,13.73,2937.61,2937.6,31.678]
["binance-futures","ETHUSDT",1650768315835,83.672,2936.7,2936.69,2.12]
["binance-futures","ETHUSDT",1650768363529,7.66,2936.81,2936.8,34.182]
["binance-futures","ETHUSDT",1650768429179,5.535,2937.04,2937.03,89.045]
["binance-futures","ETHUSDT",1650768492929,41.469,2937.43,2937.42,2.549]
["binance-futures","ETHUSDT",1650768501550,24.096,2936.09,2936.08,40.97]
["binance-futures","ETHUSDT",1650768559036,2.64,2935.96,2935.95,80.912]
["binance-futures","ETHUSDT",1650768616496,9.405,2934.33,2934.32,15.743]
["binance-futures","ETHUSDT",1650768675165,5.054,2934.81,2934.8,44.728]
["binance-futures","ETHUSDT",1650768690371,25.688,2934.81,2934.8,31.897]
["binance-futures","ETHUSDT",1650768747898,14.147,2934.31,2934.3,63.459]
["binance-futures","ETHUSDT",1650768800751,1.0,2932.84,2932.45,8.912]
["binance-futures","ETHUSDT",1650768807448,45.776,2930.49,2930.48,17.282]
["binance-futures","ETHUSDT",1650768855322,49.745,2929.95,2929.94,15.619]
["binance-futures","ETHUSDT",1650768914026,18.955,2931.67,2931.66,51.393]
["binance-futures","ETHUSDT",1650768970467,0.164,2931.17,2931.16,42.637]
["binance-futures","ETHUSDT",1650769026248,28.255,2931.77,2931.76,116.947]
["binance-futures","ETHUSDT",1650769049783,15.459,2932.49,2932.48,143.93]
["binance-futures","ETHUSDT",1650769103954,5.767,2930.62,2930.61,33.98]
["binance-futures","ETHUSDT",1650769161077,41.968,2931.6,2931.5,0.004]
["binance-futures","ETHUSDT",1650769170951,50.169,2931.46,2931.45,0.415]
["binance-futures","ETHUSDT",1650769224572,77.504,2930.09,2930.08,5.95]
["binance-futures","ETHUSDT",1650769283150,15.604,2931.56,2931.55,51.595]
["binance-futures","ETHUSDT",1650769293703,0.016,2932.51,2932.5,19.812]
["binance-futures","ETHUSDT",1650769339698,50.871,2936.86,2936.85,6.031]
["binance-futures","ETHUSDT",1650769389124,39.346,2940.51,2940.5,0.933]
["binance-futures","ETHUSDT",1650769431310,14.236,2939.5,2939.49,13.518]
["binance-futures","ETHUSDT",1650769440669,0.01,2941.0,2940.92,3.455]
["binance-futures","ETHUSDT",1650769481782,0.004,2941.75,2941.74,47.278]
["binance-futures","ETHUSDT",1650769530407,0.345,2939.72,2939.71,60.033]
["binance-futures","ETHUSDT",1650769582600,88.24,2938.87,2938.86,35.622]
["binance-futures","ETHUSDT",1650769592467,70.077,2938.0,2937.99,1.986]
["binance-futures","ETHUSDT",1650769647482,4.105,2940.14,2940.13,21.438]
["binance-futures","ETHUSDT",1650769694839,0.289,2942.45,2942.44,1.992]
["binance-futures","ETHUSDT",1650769703622,15.804,2942.96,2942.95,2.896]
["binance-futures","ETHUSDT",1650769750907,5.031,2942.4,2942.39,63.75]
["binance-futures","ETHUSDT",1650769805660,42.025,2942.67,2942.66,3.041]
["binance-futures","ETHUSDT",1650769853330,1.293,2941.54,2941.53,56.141]
["binance-futures","ETHUSDT",1650769863851,111.71,2942.14,2942.13,0.93]
["binance-futures","ETHUSDT",1650769922714,1.82,2942.7,2942.69,57.296]
["binance-futures","ETHUSDT",1650769981722,11.449,2942.03,2942.02,21.781]
["binance-futures","ETHUSDT",1650769992459,11.968,2942.03,2942.02,31.576]
["binance-futures","ETHUSDT",1650770056718,110.881,2941.8,2941.79,35.357]
["binance-futures","ETHUSDT",1650770111169,14.066,2939.41,2939.4,20.997]
["binance-futures","ETHUSDT",1650770167399,0.143,2940.0,2939.99,10.026]
["binance-futures","ETHUSDT",1650770211136,44.601,2941.2,2941.19,0.897]
["binance-futures","ETHUSDT",1650770242193,1.997,2941.29,2941.28,80.874]
["binance-futures","ETHUSDT",1650770289016,73.452,2942.39,2942.38,11.014]
["binance-futures","ETHUSDT",1650770350451,43.76,2942.56,2942.55,4.443]
["binance-futures","ETHUSDT",1650770360697,22.462,2942.19,2942.18,7.534]
["binance-futures","ETHUSDT",1650770416294,6.3,2942.48,2942.47,44.353]
["binance-futures","ETHUSDT",1650770465203,23.753,2948.63,2948.62,8.311]
["binance-futures","ETHUSDT",1650770473799,47.483,2947.39,2947.38,1.781]
["binance-futures","ETHUSDT",1650770523228,0.202,2947.93,2947.92,22.381]
["binance-futures","ETHUSDT",1650770578910,0.028,2948.14,2948.13,67.338]
["binance-futures","ETHUSDT",1650770632436,31.975,2947.01,2947.0,12.706]
["binance-futures","ETHUSDT",1650770644942,5.094,2947.01,2947.0,95.196]
["binance-futures","ETHUSDT",1650770704969,60.193,2947.1,2947.09,46.362]
["binance-futures","ETHUSDT",1650770761291,32.68,2948.31,2948.3,0.063]
["binance-futures","ETHUSDT",1650770800248,38.191,2950.91,2950.9,3.047]
["binance-futures","ETHUSDT",1650770810687,10.663,2951.0,2950.99,1.995]
["binance-futures","ETHUSDT",1650770860569,17.108,2950.27,2950.26,17.329]
["binance-futures","ETHUSDT",1650770910643,10.745,2950.76,2950.75,15.636]
["binance-futures","ETHUSDT",1650770924754,0.014,2951.63,2951.62,68.655]
["binance-futures","ETHUSDT",1650770976927,5.651,2950.88,2950.87,75.066]
["binance-futures","ETHUSDT",1650771026222,0.92,2950.33,2950.32,12.807]
["binance-futures","ETHUSDT",1650771080361,0.363,2951.14,2951.13,72.098]
["binance-futures","ETHUSDT",1650771091868,35.247,2951.28,2951.27,26.02]
["binance-futures","ETHUSDT",1650771138307,38.099,2953.8,2953.79,18.721]
["binance-futures","ETHUSDT",1650771185948,8.71,2954.08,2954.07,41.732]
["binance-futures","ETHUSDT",1650771235936,42.301,2954.84,2954.83,5.41]
["binance-futures","ETHUSDT",1650771246735,21.769,2955.0,2954.99,33.482]
["binance-futures","ETHUSDT",1650771290609,11.858,2957.48,2957.47,10.285]
["binance-futures","ETHUSDT",1650771316559,3.245,2956.47,2956.46,71.679]
["binance-futures","ETHUSDT",1650771350600,27.966,2955.69,2955.68,9.189]
["binance-futures","ETHUSDT",1650771400933,41.667,2956.6,2956.59,1.188]
["binance-futures","ETHUSDT",1650771456507,10.182,2955.75,2955.74,61.525]
["binance-futures","ETHUSDT",1650771507285,0.012,2955.49,2955.48,3.221]
["binance-futures","ETHUSDT",1650771517666,0.457,2956.36,2956.35,44.663]
["binance-futures","ETHUSDT",1650771572402,41.621,2955.97,2955.96,15.731]
["binance-futures","ETHUSDT",1650771627666,3.595,2954.79,2954.78,53.165]
["binance-futures","ETHUSDT",1650771638800,12.647,2954.5,2954.49,67.392]
["binance-futures","ETHUSDT",1650771690210,38.803,2954.24,2954.23,24.599]
["binance-futures","ETHUSDT",1650771745431,34.88,2954.06,2954.05,22.422]
["binance-futures","ETHUSDT",1650771807902,43.494,2954.02,2954.01,7.432]
["binance-futures","ETHUSDT",1650771816219,11.112,2955.48,2955.47,67.321]
["binance-futures","ETHUSDT",1650771885426,5.164,2953.99,2953.98,55.937]
["binance-futures","ETHUSDT",1650771942441,24.594,2954.18,2954.17,16.209]
["binance-futures","ETHUSDT",1650772002394,16.117,2953.92,2953.91,23.555]
["binance-futures","ETHUSDT",1650772015652,38.416,2953.92,2953.91,29.013]
["binance-futures","ETHUSDT",1650772079220,0.017,2954.5,2954.49,83.437]
["binance-futures","ETHUSDT",1650772140568,34.887,2955.05,2955.04,17.78]
["binance-futures","ETHUSDT",1650772153760,44.236,2955.05,2955.04,6.235]
["binance-futures","ETHUSDT",1650772207057,1.757,2955.99,2955.98,106.473]
["binance-futures","ETHUSDT",1650772255444,8.736,2956.51,2956.5,35.847]
["binance-futures","ETHUSDT",1650772312934,30.436,2954.4,2954.39,19.934]
["binance-futures","ETHUSDT",1650772321681,0.683,2953.97,2953.76,15.981]
["binance-futures","ETHUSDT",1650772376858,0.139,2955.23,2955.22,18.919]
["binance-futures","ETHUSDT",1650772431210,1.983,2954.76,2954.75,53.637]
["binance-futures","ETHUSDT",1650772484019,22.126,2954.79,2954.78,27.344]
["binance-futures","ETHUSDT",1650772499092,201.023,2954.42,2954.41,0.942]
["binance-futures","ETHUSDT",1650772561121,46.038,2954.25,2954.24,0.08]
["binance-futures","ETHUSDT",1650772584191,80.634,2954.29,2954.28,28.831]
["binance-futures","ETHUSDT",1650772641338,77.347,2954.57,2954.56,0.879]
["binance-futures","ETHUSDT",1650772693923,23.016,2954.1,2954.09,38.361]
["binance-futures","ETHUSDT",1650772750321,72.029,2954.89,2954.88,17.497]
["binance-futures","ETHUSDT",1650772802575,10.998,2954.42,2954.41,2.983]
["binance-futures","ETHUSDT",1650772810462,16.317,2954.26,2954.25,3.981]
["binance-futures","ETHUSDT",1650772857848,20.412,2953.98,2953.97,30.652]
["binance-futures","ETHUSDT",1650772901723,26.023,2955.23,2955.22,23.344]
["binance-futures","ETHUSDT",1650772952147,43.32,2954.95,2954.94,6.533]
["binance-futures","ETHUSDT",1650772968464,87.88,2955.22,2955.21,0.36]
["binance-futures","ETHUSDT",1650773030874,1.799,2955.92,2955.91,38.348]
["binance-futures","ETHUSDT",1650773088706,93.039,2956.47,2956.46,1.01]
["binance-futures","ETHUSDT",1650773100091,38.819,2956.71,2956.7,0.162]
["binance-futures","ETHUSDT",1650773159383,12.757,2955.01,2955.0,39.355]
["binance-futures","ETHUSDT",1650773215783,41.831,2954.28,2954.27,7.582]
["binance-futures","ETHUSDT",1650773280520,88.985,2953.66,2953.65,4.083]
["binance-futures","ETHUSDT",1650773292312,88.957,2953.64,2953.63,21.463]
["binance-futures","ETHUSDT",1650773343926,68.142,2954.34,2954.33,6.558]
["binance-futures","ETHUSDT",1650773406189,48.109,2954.84,2954.83,34.228]
["binance-futures","ETHUSDT",1650773419632,0.878,2954.27,2954.26,40.968]
["binance-futures","ETHUSDT",1650773476475,85.119,2955.28,2955.27,0.578]
["binance-futures","ETHUSDT",1650773534416,0.26,2955.68,2955.67,62.98]
["binance-futures","ETHUSDT",1650773594445,20.766,2955.31,2955.3,12.992]
["binance-futures","ETHUSDT",1650773607043,15.323,2956.68,2956.67,63.548]
["binance-futures","ETHUSDT",1650773675436,7.813,2956.73,2956.72,46.549]
["binance-futures","ETHUSDT",1650773732654,74.927,2956.19,2956.18,5.103]
["binance-futures","ETHUSDT",1650773788225,49.453,2955.73,2955.72,13.129]
["binance-futures","ETHUSDT",1650773804598,33.414,2955.73,2955.72,4.492]
["binance-futures","ETHUSDT",1650773891176,12.766,2954.9,2954.89,48.601]
["binance-futures","ETHUSDT",1650773926306,20.769,2953.15,2953.14,30.876]
["binance-futures","ETHUSDT",1650773938737,1.723,2953.39,2953.38,60.914]
["binance-futures","ETHUSDT",1650773991379,0.455,2954.29,2954.28,89.33]
["binance-futures","ETHUSDT",1650774045266,82.02,2953.99,2953.98,1.177]
["binance-futures","ETHUSDT",1650774102196,37.694,2955.84,2955.83,7.857]
["binance-futures","ETHUSDT",1650774113020,63.29,2955.7,2955.69,2.156]
["binance-futures","ETHUSDT",1650774177154,43.974,2955.18,2955.17,2.718]
["binance-futures","ETHUSDT",1650774239370,108.36,2955.87,2955.86,3.901]
["binance-futures","ETHUSDT",1650774253152,98.862,2955.87,2955.86,15.776]
["binance-futures","ETHUSDT",1650774311814,26.869,2957.39,2957.38,21.175]
["binance-futures","ETHUSDT",1650774372479,24.394,2956.02,2956.01,49.034]
["binance-futures","ETHUSDT",1650774434082,12.856,2955.3,2955.29,36.619]
["binance-futures","ETHUSDT",1650774445225,31.149,2955.97,2955.96,49.372]
["binance-futures","ETHUSDT",1650774502276,1.0,2952.65,2952.63,0.01]
["binance-futures","ETHUSDT",1650774561882,2.521,2954.15,2954.14,76.589]
["binance-futures","ETHUSDT",1650774622374,39.055,2954.2,2954.19,4.195]
["binance-futures","ETHUSDT",1650774636457,3.903,2953.88,2953.87,86.082]
["binance-futures","ETHUSDT",1650774692036,49.284,2953.07,2953.06,14.213]
["binance-futures","ETHUSDT",1650774744136,31.204,2953.47,2953.46,12.647]
["binance-futures","ETHUSDT",1650774758026,30.467,2953.61,2953.6,13.896]
["binance-futures","ETHUSDT",1650774810153,56.247,2953.1,2953.09,1.628]
["binance-futures","ETHUSDT",1650774866100,49.315,2953.09,2953.08,9.018]
["binance-futures","ETHUSDT",1650774920849,62.34,2952.65,2952.64,0.419]
["binance-futures","ETHUSDT",1650774932669,38.912,2952.79,2952.78,8.178]
["binance-futures","ETHUSDT",1650774987569,68.881,2951.32,2951.31,4.078]
["binance-futures","ETHUSDT",1650775036243,64.379,2949.91,2949.9,11.361]
["binance-futures","ETHUSDT",1650775094782,0.521,2950.19,2950.18,40.062]
["binance-futures","ETHUSDT",1650775110743,20.013,2950.19,2950.18,21.1]
["binance-futures","ETHUSDT",1650775178839,51.507,2947.22,2947.21,0.45]
["binance-futures","ETHUSDT",1650775219688,35.017,2948.67,2948.66,19.14]
["binance-futures","ETHUSDT",1650775229301,31.632,2949.14,2949.13,26.297]
["binance-futures","ETHUSDT",1650775288439,0.234,2948.72,2948.71,94.052]
["binance-futures","ETHUSDT",1650775353221,342.77,2949.06,2949.05,1.789]
["binance-futures","ETHUSDT",1650775416343,44.52,2949.63,2949.62,14.644]
["binance-futures","ETHUSDT",1650775432894,57.131,2949.63,2949.62,4.909]
["binance-futures","ETHUSDT",1650775487101,0.326,2949.39,2949.38,71.265]
["binance-futures","ETHUSDT",1650775543302,5.05,2949.35,2949.34,54.665]
["binance-futures","ETHUSDT",1650775559266,14.676,2949.95,2949.94,28.89]
["binance-futures","ETHUSDT",1650775622776,0.637,2949.08,2949.07,52.615]
["binance-futures","ETHUSDT",1650775685606,11.639,2948.76,2948.75,61.248]
["binance-futures","ETHUSDT",1650775741558,34.964,2949.81,2949.8,1.25]
["binance-futures","ETHUSDT",1650775751836,33.036,2950.49,2950.48,10.7]
["binance-futures","ETHUSDT",1650775813370,1.424,2950.2,2950.19,63.366]
["binance-futures","ETHUSDT",1650775877912,2.873,2950.17,2950.16,55.769]
["binance-futures","ETHUSDT",1650775939061,9.79,2950.63,2950.62,35.839]
["binance-futures","ETHUSDT",1650775952471,1.794,2950.63,2950.62,51.985]
["binance-futures","ETHUSDT",1650776011650,12.381,2950.14,2950.13,31.331]
["binance-futures","ETHUSDT",1650776069371,69.071,2951.19,2951.18,0.56]
["binance-futures","ETHUSDT",1650776084703,18.596,2950.75,2950.74,28.746]
["binance-futures","ETHUSDT",1650776150562,4.375,2950.96,2950.95,52.052]
["binance-futures","ETHUSDT",1650776212867,78.802,2950.6,2950.59,1.38]
["binance-futures","ETHUSDT",1650776277564,32.472,2949.8,2949.79,37.303]
["binance-futures","ETHUSDT",1650776289523,0.492,2950.91,2950.9,71.061]
["binance-futures","ETHUSDT",1650776346081,8.391,2951.48,2951.47,34.981]
["binance-futures","ETHUSDT",1650776396256,31.748,2949.47,2949.46,3.161]
["binance-futures","ETHUSDT",1650776452215,31.327,2950.85,2950.84,38.622]
["binance-futures","ETHUSDT",1650776479658,166.095,2951.53,2951.52,0.408]
["binance-futures","ETHUSDT",1650776515783,0.403,2950.95,2950.94,66.516]
["binance-futures","ETHUSDT",1650776580805,31.959,2951.3,2951.29,44.487]
["binance-futures","ETHUSDT",1650776591653,52.116,2951.3,2951.29,23.636]
["binance-futures","ETHUSDT",1650776645229,60.741,2951.11,2951.1,10.481]
["binance-futures","ETHUSDT",1650776700910,51.332,2951.0,2950.99,11.619]
["binance-futures","ETHUSDT",1650776751768,0.018,2949.5,2949.49,96.657]
["binance-futures","ETHUSDT",1650776767644,6.92,2949.56,2949.55,62.969]
["binance-futures","ETHUSDT",1650776824200,33.469,2948.02,2948.01,13.464]
["binance-futures","ETHUSDT",1650776877051,41.061,2948.01,2948.0,14.862]
["binance-futures","ETHUSDT",1650776928564,0.703,2948.8,2948.74,14.461]
["binance-futures","ETHUSDT",1650776939278,19.297,2947.36,2947.35,1.375]
["binance-futures","ETHUSDT",1650776989400,0.086,2945.48,2945.38,21.656]
["binance-futures","ETHUSDT",1650777041875,4.358,2946.64,2946.63,30.662]
["binance-futures","ETHUSDT",1650777054924,0.389,2946.64,2946.63,49.477]
["binance-futures","ETHUSDT",1650777117001,1.015,2946.38,2946.37,45.672]
["binance-futures","ETHUSDT",1650777176924,57.365,2947.58,2947.57,14.526]
["binance-futures","ETHUSDT",1650777242841,66.73,2947.17,2947.16,0.01]
["binance-futures","ETHUSDT",1650777256212,11.768,2948.51,2948.5,44.531]
["binance-futures","ETHUSDT",1650777325209,13.419,2947.62,2947.61,55.861]
["binance-futures","ETHUSDT",1650777389013,42.456,2947.85,2947.84,30.121]
["binance-futures","ETHUSDT",1650777405738,42.526,2947.85,2947.84,9.588]
["binance-futures","ETHUSDT",1650777470719,79.959,2946.39,2946.38,0.21]
["binance-futures","ETHUSDT",1650777530325,1.497,2946.32,2946.31,33.526]
["binance-futures","ETHUSDT",1650777594796,2.773,2946.03,2946.02,45.182]
["binance-futures","ETHUSDT",1650777605523,42.503,2946.61,2946.6,15.35]
["binance-futures","ETHUSDT",1650777664824,27.157,2946.02,2946.01,11.789]
["binance-futures","ETHUSDT",1650777725715,46.337,2946.64,2946.63,11.148]
["binance-futures","ETHUSDT",1650777788425,46.79,2946.68,2946.67,16.74]
["binance-futures","ETHUSDT",1650777804631,47.248,2946.68,2946.67,2.437]
["binance-futures","ETHUSDT",1650777849672,83.436,2947.12,2947.11,1.014]
["binance-futures","ETHUSDT",1650777906488,41.394,2946.01,2946.0,29.846]
["binance-futures","ETHUSDT",1650777917160,17.609,2945.87,2945.86,57.898]
["binance-futures","ETHUSDT",1650777972505,48.568,2947.44,2947.43,10.784]
["binance-futures","ETHUSDT",1650778029703,39.309,2946.56,2946.55,4.199]
["binance-futures","ETHUSDT",1650778083976,58.538,2945.65,2945.64,19.821]
["binance-futures","ETHUSDT",1650778096195,62.203,2945.65,2945.64,11.941]
["binance-futures","ETHUSDT",1650778154445,51.378,2945.73,2945.72,7.635]
["binance-futures","ETHUSDT",1650778210837,1.279,2944.77,2944.76,38.305]
["binance-futures","ETHUSDT",1650778276389,46.687,2945.96,2945.95,8.643]
["binance-futures","ETHUSDT",1650778289201,54.755,2945.7,2945.69,3.347]
["binance-futures","ETHUSDT",1650778358415,27.352,2945.51,2945.5,40.337]
["binance-futures","ETHUSDT",1650778424934,85.663,2944.1,2944.09,1.11]
["binance-futures","ETHUSDT",1650778434339,89.951,2943.87,2943.86,0.17]
["binance-futures","ETHUSDT",1650778491396,56.539,2944.45,2944.44,3.786]
["binance-futures","ETHUSDT",1650778544438,52.04,2945.95,2945.94,5.746]
["binance-futures","ETHUSDT",1650778601916,2.387,2946.23,2946.22,69.978]
["binance-futures","ETHUSDT",1650778617527,33.512,2946.23,2946.22,2.834]
["binance-futures","ETHUSDT",1650778670774,11.421,2946.01,2946.0,36.191]
["binance-futures","ETHUSDT",1650778730175,57.333,2946.59,2946.58,3.034]
["binance-futures","ETHUSDT",1650778794919,2.909,2946.06,2946.05,58.707]
["binance-futures","ETHUSDT",1650778807110,16.088,2946.06,2946.05,73.845]
["binance-futures","ETHUSDT",1650778868195,36.819,2946.21,2946.2,16.905]
["binance-futures","ETHUSDT",1650778937451,111.076,2945.64,2945.63,0.086]
["binance-futures","ETHUSDT",1650778952573,0.309,2945.77,2945.76,97.503]
["binance-futures","ETHUSDT",1650779016366,55.569,2946.43,2946.42,3.301]
["binance-futures","ETHUSDT",1650779080873,82.152,2945.9,2945.89,18.736]
["binance-futures","ETHUSDT",1650779145993,48.795,2946.91,2946.9,0.309]
["binance-futures","ETHUSDT",1650779151518,42.637,2946.91,2946.9,7.185]
["binance-futures","ETHUSDT",1650779222362,10.579,2946.13,2946.12,38.829]
["binance-futures","ETHUSDT",1650779288747,40.368,2945.48,2945.47,17.633]
["binance-futures","ETHUSDT",1650779300543,29.922,2945.27,2945.26,30.9]
["binance-futures","ETHUSDT",1650779364722,23.47,2945.42,2945.41,5.0]
["binance-futures","ETHUSDT",1650779429082,4.042,2944.56,2944.55,40.757]
["binance-futures","ETHUSDT",1650779489308,71.981,2944.35,2944.34,0.717]
["binance-futures","ETHUSDT",1650779504463,72.075,2943.78,2943.77,12.574]
["binance-futures","ETHUSDT",1650779561014,66.24,2944.83,2944.82,1.55]
["binance-futures","ETHUSDT",1650779623407,139.332,2944.93,2944.92,1.423]
["binance-futures","ETHUSDT",1650779688895,5.027,2943.84,2943.83,19.514]
["binance-futures","ETHUSDT",1650779701193,23.977,2944.57,2944.56,6.996]
["binance-futures","ETHUSDT",1650779765252,42.433,2944.77,2944.76,0.597]
["binance-futures","ETHUSDT",1650779826723,4.807,2944.05,2944.04,38.082]
["binance-futures","ETHUSDT",1650779842028,85.151,2944.11,2944.1,0.009]
["binance-futures","ETHUSDT",1650779910150,12.035,2943.72,2943.71,23.566]
["binance-futures","ETHUSDT",1650779979256,18.559,2943.88,2943.87,11.548]
["binance-futures","ETHUSDT",1650780040064,22.525,2944.4,2944.39,12.996]
["binance-futures","ETHUSDT",1650780051351,41.292,2945.82,2945.81,9.422]
["binance-futures","ETHUSDT",1650780098828,18.046,2946.98,2946.97,41.314]
["binance-futures","ETHUSDT",1650780157356,15.632,2947.2,2947.19,10.577]
["binance-futures","ETHUSDT",1650780217372,2.93,2947.4,2947.39,23.524]
["binance-futures","ETHUSDT",1650780231053,3.278,2947.29,2947.28,25.402]
["binance-futures","ETHUSDT",1650780296877,11.928,2947.63,2947.62,6.412]
["binance-futures","ETHUSDT",1650780359549,48.093,2947.09,2947.08,2.511]
["binance-futures","ETHUSDT",1650780373168,10.403,2947.09,2947.08,22.634]
["binance-futures","ETHUSDT",1650780432391,11.059,2946.79,2946.78,68.983]
["binance-futures","ETHUSDT",1650780495460,60.487,2946.89,2946.88,2.909]
["binance-futures","ETHUSDT",1650780513954,53.631,2946.89,2946.88,4.802]
["binance-futures","ETHUSDT",1650780568159,18.665,2946.79,2946.78,34.029]
["binance-futures","ETHUSDT",1650780626703,55.314,2947.18,2947.17,1.038]
["binance-futures","ETHUSDT",1650780696627,23.671,2946.82,2946.81,54.803]
["binance-futures","ETHUSDT",1650780712336,36.141,2946.82,2946.81,29.321]
["binance-futures","ETHUSDT",1650780772496,12.975,2945.46,2945.45,71.76]
["binance-futures","ETHUSDT",1650780837821,15.805,2945.05,2945.04,34.117]
["binance-futures","ETHUSDT",1650780900986,102.368,2945.0,2944.99,19.989]
["binance-futures","ETHUSDT",1650780914614,18.354,2945.9,2945.89,31.144]
["binance-futures","ETHUSDT",1650780972147,0.944,2945.55,2945.54,51.837]
["binance-futures","ETHUSDT",1650781029212,20.978,2945.69,2945.68,28.028]
["binance-futures","ETHUSDT",1650781089347,7.66,2946.19,2946.18,59.401]
["binance-futures","ETHUSDT",1650781100301,0.497,2946.58,2946.54,10.692]
["binance-futures","ETHUSDT",1650781159147,15.992,2946.26,2946.25,11.386]
["binance-futures","ETHUSDT",1650781220992,4.534,2946.73,2946.72,26.164]
["binance-futures","ETHUSDT",1650781230434,18.322,2946.73,2946.72,23.321]
["binance-futures","ETHUSDT",1650781285432,2.316,2946.47,2946.46,67.936]
["binance-futures","ETHUSDT",1650781339936,5.571,2947.36,2947.35,29.181]
["binance-futures","ETHUSDT",1650781396059,20.96,2947.98,2947.97,3.053]
["binance-futures","ETHUSDT",1650781409896,4.849,2948.15,2948.14,57.285]
["binance-futures","ETHUSDT",1650781466576,5.114,2948.58,2948.57,40.646]
["binance-futures","ETHUSDT",1650781519596,0.952,2952.11,2952.1,34.642]
["binance-futures","ETHUSDT",1650781567878,17.959,2954.32,2954.31,20.958]
["binance-futures","ETHUSDT",1650781578902,78.185,2954.49,2954.48,7.902]
["binance-futures","ETHUSDT",1650781633567,0.431,2953.42,2953.41,25.6]
["binance-futures","ETHUSDT",1650781688375,14.398,2953.95,2953.94,17.067]
["binance-futures","ETHUSDT",1650781702685,57.989,2953.62,2953.61,15.569]
["binance-futures","ETHUSDT",1650781752707,0.395,2955.98,2955.97,64.567]
["binance-futures","ETHUSDT",1650781806254,5.168,2957.0,2956.99,24.681]
["binance-futures","ETHUSDT",1650781856292,39.552,2956.9,2956.89,2.984]
["binance-futures","ETHUSDT",1650781870275,4.116,2956.12,2956.11,54.851]
["binance-futures","ETHUSDT",1650781921005,8.553,2955.54,2955.53,64.427]
["binance-futures","ETHUSDT",1650781975534,28.393,2954.47,2954.46,25.454]
["binance-futures","ETHUSDT",1650782027327,23.36,2954.62,2954.61,17.033]
["binance-futures","ETHUSDT",1650782043729,34.543,2954.62,2954.61,31.249]
["binance-futures","ETHUSDT",1650782102973,10.922,2955.03,2955.02,67.106]
["binance-futures","ETHUSDT",1650782168832,47.043,2955.0,2954.99,10.225]
["binance-futures","ETHUSDT",1650782179567,42.544,2954.99,2954.98,0.003]
["binance-futures","ETHUSDT",1650782243815,46.538,2954.21,2954.2,0.334]
["binance-futures","ETHUSDT",1650782300450,1.036,2953.31,2953.3,31.49]
["binance-futures","ETHUSDT",1650782362883,43.572,2953.29,2953.28,18.787]
["binance-futures","ETHUSDT",1650782373365,104.879,2953.29,2953.28,0.244]
["binance-futures","ETHUSDT",1650782432518,10.206,2952.3,2952.29,31.187]
["binance-futures","ETHUSDT",1650782492132,34.11,2953.67,2953.66,4.386]
["binance-futures","ETHUSDT",1650782508535,37.967,2953.67,2953.66,34.71]
["binance-futures","ETHUSDT",1650782584461,2.028,2952.67,2952.66,59.306]
["binance-futures","ETHUSDT",1650782653483,7.965,2952.28,2952.27,43.145]
["binance-futures","ETHUSDT",1650782719137,22.919,2951.73,2951.72,9.643]
["binance-futures","ETHUSDT",1650782730507,9.533,2952.41,2952.4,21.621]
["binance-futures","ETHUSDT",1650782796469,21.885,2953.31,2953.3,31.614]
["binance-futures","ETHUSDT",1650782856145,48.267,2954.43,2954.42,21.662]
["binance-futures","ETHUSDT",1650782918291,41.069,2952.69,2952.68,27.581]
["binance-futures","ETHUSDT",1650782933422,30.35,2952.48,2952.47,11.015]
["binance-futures","ETHUSDT",1650782997174,79.077,2950.65,2950.64,0.585]
["binance-futures","ETHUSDT",1650783054287,38.399,2950.14,2950.13,0.798]
["binance-futures","ETHUSDT",1650783067490,0.145,2950.17,2950.16,31.389]
["binance-futures","ETHUSDT",1650783127675,11.297,2950.5,2950.49,21.313]
["binance-futures","ETHUSDT",1650783192697,0.428,2949.14,2949.13,57.533]
["binance-futures","ETHUSDT",1650783252091,2.868,2950.07,2950.06,63.785]
["binance-futures","ETHUSDT",1650783262446,6.636,2950.68,2950.67,25.461]
["binance-futures","ETHUSDT",1650783328587,72.963,2950.72,2950.71,0.12]
["binance-futures","ETHUSDT",1650783390384,16.574,2952.0,2951.99,40.72]
["binance-futures","ETHUSDT",1650783455594,67.735,2951.41,2951.4,34.993]
["binance-futures","ETHUSDT",1650783476231,34.702,2951.41,2951.4,55.636]
["binance-futures","ETHUSDT",1650783537816,37.345,2950.48,2950.47,69.627]
["binance-futures","ETHUSDT",1650783594172,44.391,2950.86,2950.85,21.877]
["binance-futures","ETHUSDT",1650783604800,0.003,2951.59,2951.37,0.8]
["binance-futures","ETHUSDT",1650783663230,0.512,2952.0,2951.99,183.191]
["binance-futures","ETHUSDT",1650783719150,6.312,2951.85,2951.84,41.051]
["binance-futures","ETHUSDT",1650783776199,3.547,2951.62,2951.61,52.169]
["binance-futures","ETHUSDT",1650783787305,10.382,2951.62,2951.61,43.092]
["binance-futures","ETHUSDT",1650783847414,19.11,2951.32,2951.31,39.778]
["binance-futures","ETHUSDT",1650783896409,55.24,2950.01,2950.0,21.045]
["binance-futures","ETHUSDT",1650783907462,44.865,2949.68,2949.67,12.825]
["binance-futures","ETHUSDT",1650783958068,8.824,2948.22,2948.21,30.319]
["binance-futures","ETHUSDT",1650784013525,54.375,2949.28,2949.27,0.998]
["binance-futures","ETHUSDT",1650784069406,8.514,2948.81,2948.8,52.188]
["binance-futures","ETHUSDT",1650784080551,51.766,2949.66,2949.65,1.933]
["binance-futures","ETHUSDT",1650784139530,123.681,2950.78,2950.77,3.497]
["binance-futures","ETHUSDT",1650784203180,25.997,2951.59,2951.58,40.324]
["binance-futures","ETHUSDT",1650784257921,74.288,2952.8,2952.79,1.76]
["binance-futures","ETHUSDT",1650784270697,7.378,2953.34,2953.33,77.004]
["binance-futures","ETHUSDT",1650784328565,84.312,2953.78,2953.77,52.076]
["binance-futures","ETHUSDT",1650784386298,8.661,2954.37,2954.36,7.225]
["binance-futures","ETHUSDT",1650784400258,3.779,2955.07,2955.06,20.429]
["binance-futures","ETHUSDT",1650784458174,0.652,2955.42,2955.41,52.812]
["binance-futures","ETHUSDT",1650784507905,11.847,2954.71,2954.7,33.196]
["binance-futures","ETHUSDT",1650784565586,8.431,2955.24,2955.23,48.813]
["binance-futures","ETHUSDT",1650784574903,12.853,2955.24,2955.23,45.766]
["binance-futures","ETHUSDT",1650784633848,20.15,2955.09,2955.08,37.434]
["binance-futures","ETHUSDT",1650784692954,7.135,2954.61,2954.6,71.534]
["binance-futures","ETHUSDT",1650784707268,13.406,2954.83,2954.82,39.119]
["binance-futures","ETHUSDT",1650784764780,18.079,2954.63,2954.62,38.932]
["binance-futures","ETHUSDT",1650784821658,0.332,2952.66,2952.65,79.895]
["binance-futures","ETHUSDT",1650784885245,20.91,2952.9,2952.89,24.359]
["binance-futures","ETHUSDT",1650784897814,27.005,2952.9,2952.89,30.135]
["binance-futures","ETHUSDT",1650784968565,1.641,2952.93,2952.92,40.533]
["binance-futures","ETHUSDT",1650785041296,46.507,2952.74,2952.73,2.212]
["binance-futures","ETHUSDT",1650785103602,42.833,2951.55,2951.54,2.239]
["binance-futures","ETHUSDT",1650785115916,53.513,2950.45,2950.44,11.055]
["binance-futures","ETHUSDT",1650785172055,84.14,2951.09,2951.08,0.931]
["binance-futures","ETHUSDT",1650785237001,0.006,2951.29,2951.28,39.697]
["binance-futures","ETHUSDT",1650785250072,93.957,2951.03,2951.02,6.701]
["binance-futures","ETHUSDT",1650785308424,86.049,2950.75,2950.74,12.721]
["binance-futures","ETHUSDT",1650785373816,0.01,2950.64,2950.63,51.347]
["binance-futures","ETHUSDT",1650785440130,23.158,2951.68,2951.67,40.395]
["binance-futures","ETHUSDT",1650785460184,55.201,2951.23,2951.22,23.827]
["binance-futures","ETHUSDT",1650785533219,32.588,2950.59,2950.58,3.257]
["binance-futures","ETHUSDT",1650785595351,34.322,2950.01,2950.0,16.254]
["binance-futures","ETHUSDT",1650785659400,31.605,2949.0,2948.99,0.776]
["binance-futures","ETHUSDT",1650785673371,0.035,2949.67,2949.66,88.602]
["binance-futures","ETHUSDT",1650785736720,0.034,2949.99,2949.98,43.321]
["binance-futures","ETHUSDT",1650785801427,7.149,2951.51,2951.5,155.433]
["binance-futures","ETHUSDT",1650785813509,7.239,2952.52,2952.51,51.198]
["binance-futures","ETHUSDT",1650785855684,5.286,2952.8,2952.79,31.563]
["binance-futures","ETHUSDT",1650785942155,10.373,2953.24,2953.23,21.41]
["binance-futures","ETHUSDT",1650786008551,43.21,2953.01,2953.0,16.814]
["binance-futures","ETHUSDT",1650786021322,7.226,2952.92,2952.91,46.391]
["binance-futures","ETHUSDT",1650786090139,0.715,2952.42,2952.41,59.81]
["binance-futures","ETHUSDT",1650786160615,20.848,2952.07,2952.06,41.858]
["binance-futures","ETHUSDT",1650786235135,52.717,2952.08,2952.07,1.689]
["binance-futures","ETHUSDT",1650786244428,70.365,2952.07,2952.06,2.083]
["binance-futures","ETHUSDT",1650786309527,12.964,2951.74,2951.73,22.034]
["binance-futures","ETHUSDT",1650786375307,38.858,2951.24,2951.23,20.494]
["binance-futures","ETHUSDT",1650786391228,11.426,2951.24,2951.23,36.864]
["binance-futures","ETHUSDT",1650786458352,1.634,2950.42,2950.41,33.104]
["binance-futures","ETHUSDT",1650786531277,114.804,2949.01,2949.0,1.438]
["binance-futures","ETHUSDT",1650786584260,0.45,2947.69,2947.68,62.088]
["binance-futures","ETHUSDT",1650786600045,46.202,2947.7,2947.69,3.685]
["binance-futures","ETHUSDT",1650786657597,8.576,2947.46,2947.45,40.514]
["binance-futures","ETHUSDT",1650786711294,13.572,2943.81,2943.8,13.716]
["binance-futures","ETHUSDT",1650786722697,1.558,2944.59,2944.58,37.412]
["binance-futures","ETHUSDT",1650786773812,139.21,2945.68,2945.67,6.439]
["binance-futures","ETHUSDT",1650786839472,47.608,2945.4,2945.39,8.556]
["binance-futures","ETHUSDT",1650786899037,0.098,2946.99,2946.98,73.22]
["binance-futures","ETHUSDT",1650786909699,11.302,2947.14,2947.13,29.568]
["binance-futures","ETHUSDT",1650786969262,2.792,2946.05,2946.04,46.513]
["binance-futures","ETHUSDT",1650787025025,100.367,2946.91,2946.9,0.255]
["binance-futures","ETHUSDT",1650787089840,0.691,2946.56,2946.55,98.652]
["binance-futures","ETHUSDT",1650787104283,1.185,2946.84,2946.83,43.054]
["binance-futures","ETHUSDT",1650787160117,22.42,2947.28,2947.27,29.624]
["binance-futures","ETHUSDT",1650787220853,67.346,2948.79,2948.78,0.59]
["binance-futures","ETHUSDT",1650787228324,4.262,2947.7,2947.69,20.137]
["binance-futures","ETHUSDT",1650787303214,28.458,2947.4,2947.39,4.344]
["binance-futures","ETHUSDT",1650787340569,44.31,2947.44,2947.43,3.032]
["binance-futures","ETHUSDT",1650787399216,9.475,2946.73,2946.72,57.201]
["binance-futures","ETHUSDT",1650787414275,0.871,2946.6,2946.59,87.497]
["binance-futures","ETHUSDT",1650787471365,319.332,2948.0,2947.99,65.178]
["binance-futures","ETHUSDT",1650787534342,39.746,2948.65,2948.64,2.912]
["binance-futures","ETHUSDT",1650787606906,0.002,2946.44,2946.43,71.558]
["binance-futures","ETHUSDT",1650787619462,30.447,2946.19,2946.18,5.072]
["binance-futures","ETHUSDT",1650787681832,16.424,2946.91,2946.9,27.731]
["binance-futures","ETHUSDT",1650787747527,21.751,2948.66,2948.65,9.602]
["binance-futures","ETHUSDT",1650787759084,48.91,2948.6,2948.59,3.307]
["binance-futures","ETHUSDT",1650787813539,21.587,2951.37,2951.36,40.539]
["binance-futures","ETHUSDT",1650787877541,14.47,2951.51,2951.5,7.367]
["binance-futures","ETHUSDT",1650787942526,26.685,2951.33,2951.32,5.682]
["binance-futures","ETHUSDT",1650787957934,11.003,2951.46,2951.45,11.924]
["binance-futures","ETHUSDT",1650788023671,23.302,2951.39,2951.38,4.209]
["binance-futures","ETHUSDT",1650788088247,9.261,2950.99,2950.98,42.229]
["binance-futures","ETHUSDT",1650788163044,46.338,2951.01,2951.0,1.733]
["binance-futures","ETHUSDT",1650788173706,45.865,2950.85,2950.84,10.452]
["binance-futures","ETHUSDT",1650788241044,39.738,2950.85,2950.84,7.117]
["binance-futures","ETHUSDT",1650788318147,13.85,2950.54,2950.53,27.299]
["binance-futures","ETHUSDT",1650788332638,130.6,2949.65,2949.62,0.027]
["binance-futures","ETHUSDT",1650788397087,92.624,2948.76,2948.75,0.203]
["binance-futures","ETHUSDT",1650788461015,123.064,2948.93,2948.92,0.007]
["binance-futures","ETHUSDT",1650788536150,8.495,2949.04,2949.03,18.375]
["binance-futures","ETHUSDT",1650788557453,6.245,2949.04,2949.03,28.258]
["binance-futures","ETHUSDT",1650788630922,56.508,2948.84,2948.83,11.664]
["binance-futures","ETHUSDT",1650788707312,42.431,2949.02,2949.01,3.506]
["binance-futures","ETHUSDT",1650788716651,50.919,2947.45,2947.44,30.544]
["binance-futures","ETHUSDT",1650788786866,28.588,2946.74,2946.73,12.204]
["binance-futures","ETHUSDT",1650788839389,55.534,2947.9,2947.89,4.668]
["binance-futures","ETHUSDT",1650788906961,29.357,2949.27,2949.26,4.977]
["binance-futures","ETHUSDT",1650788921394,30.482,2949.27,2949.26,6.247]
["binance-futures","ETHUSDT",1650788985419,7.77,2949.35,2949.34,18.445]
["binance-futures","ETHUSDT",1650789054967,38.032,2949.92,2949.91,28.755]
["binance-futures","ETHUSDT",1650789125765,32.01,2950.0,2949.99,27.027]
["binance-futures","ETHUSDT",1650789137982,35.436,2949.45,2949.44,11.432]
["binance-futures","ETHUSDT",1650789205309,59.497,2948.01,2948.0,4.294]
["binance-futures","ETHUSDT",1650789268590,25.587,2946.74,2946.73,22.247]
["binance-futures","ETHUSDT",1650789280967,39.386,2946.74,2946.73,15.19]
["binance-futures","ETHUSDT",1650789349863,3.674,2946.01,2946.0,23.601]
["binance-futures","ETHUSDT",1650789414536,41.188,2946.35,2946.34,12.107]
["binance-futures","ETHUSDT",1650789484328,11.862,2945.84,2945.83,24.189]
["binance-futures","ETHUSDT",1650789497754,16.368,2945.84,2945.83,17.813]
["binance-futures","ETHUSDT",1650789560534,6.53,2945.16,2945.15,18.259]
["binance-futures","ETHUSDT",1650789626521,13.719,2945.43,2945.42,43.677]
["binance-futures","ETHUSDT",1650789698583,1.992,2945.34,2945.33,68.775]
["binance-futures","ETHUSDT",1650789715963,8.353,2945.66,2945.65,41.563]
["binance-futures","ETHUSDT",1650789785216,102.187,2945.61,2945.6,0.169]
["binance-futures","ETHUSDT",1650789856794,12.718,2945.95,2945.94,40.509]
["binance-futures","ETHUSDT",1650789869348,75.565,2946.21,2946.2,1.813]
["binance-futures","ETHUSDT",1650789946229,0.551,2946.24,2946.23,50.212]
["binance-futures","ETHUSDT",1650790015446,33.114,2946.86,2946.85,10.825]
["binance-futures","ETHUSDT",1650790082338,12.068,2947.75,2947.74,57.611]
["binance-futures","ETHUSDT",1650790094705,5.784,2948.11,2948.1,49.454]
["binance-futures","ETHUSDT",1650790165929,9.083,2947.27,2947.26,50.587]
["binance-futures","ETHUSDT",1650790243880,14.515,2946.63,2946.62,47.165]
["binance-futures","ETHUSDT",1650790290260,14.084,2946.88,2946.87,41.625]
["binance-futures","ETHUSDT",1650790340086,34.84,2947.57,2947.56,2.869]
["binance-futures","ETHUSDT",1650790396950,13.742,2945.27,2945.26,36.088]
["binance-futures","ETHUSDT",1650790458080,13.698,2945.45,2945.44,56.499]
["binance-futures","ETHUSDT",1650790475633,25.289,2945.45,2945.44,8.075]
["binance-futures","ETHUSDT",1650790541432,95.91,2945.57,2945.53,0.003]
["binance-futures","ETHUSDT",1650790610214,11.521,2945.39,2945.38,28.503]
["binance-futures","ETHUSDT",1650790672736,43.532,2944.43,2944.42,10.888]
["binance-futures","ETHUSDT",1650790683801,39.265,2944.31,2944.3,17.598]
["binance-futures","ETHUSDT",1650790752305,35.081,2943.92,2943.91,26.832]
["binance-futures","ETHUSDT",1650790811778,35.95,2942.62,2942.61,5.51]
["binance-futures","ETHUSDT",1650790821660,0.99,2942.8,2942.79,41.537]
["binance-futures","ETHUSDT",1650790874064,40.142,2943.59,2943.58,12.149]
["binance-futures","ETHUSDT",1650790930508,35.53,2944.83,2944.82,4.196]
["binance-futures","ETHUSDT",1650790993534,0.847,2943.94,2943.93,39.284]
["binance-futures","ETHUSDT",1650791007933,31.676,2945.01,2945.0,82.98]
["binance-futures","ETHUSDT",1650791066483,34.352,2942.51,2942.5,13.492]
["binance-futures","ETHUSDT",1650791126038,1.077,2941.75,2941.74,2.023]
["binance-futures","ETHUSDT",1650791170188,3.255,2940.07,2940.06,20.821]
["binance-futures","ETHUSDT",1650791178510,29.309,2941.01,2941.0,17.215]
["binance-futures","ETHUSDT",1650791226484,27.577,2941.09,2941.08,5.494]
["binance-futures","ETHUSDT",1650791280339,1.408,2940.26,2940.25,37.18]
["binance-futures","ETHUSDT",1650791292402,5.397,2940.84,2940.83,59.343]
["binance-futures","ETHUSDT",1650791347109,0.258,2942.15,2942.09,11.397]
["binance-futures","ETHUSDT",1650791401645,15.115,2942.74,2942.73,31.738]
["binance-futures","ETHUSDT",1650791454140,23.36,2944.9,2944.89,23.945]
["binance-futures","ETHUSDT",1650791463353,6.629,2945.51,2945.5,69.647]
["binance-futures","ETHUSDT",1650791505560,87.37,2947.56,2947.55,0.977]
["binance-futures","ETHUSDT",1650791555936,21.108,2948.0,2947.99,9.344]
["binance-futures","ETHUSDT",1650791575546,11.335,2948.16,2948.15,13.644]
["binance-futures","ETHUSDT",1650791616249,8.235,2949.35,2949.34,32.044]
["binance-futures","ETHUSDT",1650791670347,4.399,2948.5,2948.49,55.484]
["binance-futures","ETHUSDT",1650791721868,0.039,2949.78,2949.77,33.701]
["binance-futures","ETHUSDT",1650791736766,7.95,2949.71,2949.7,45.374]
["binance-futures","ETHUSDT",1650791792708,34.492,2950.02,2950.01,0.409]
["binance-futures","ETHUSDT",1650791843932,94.307,2951.55,2951.54,0.445]
["binance-futures","ETHUSDT",1650791894366,0.718,2950.82,2950.81,51.737]
["binance-futures","ETHUSDT",1650791905121,27.919,2951.91,2951.9,20.148]
["binance-futures","ETHUSDT",1650791965674,30.24,2950.77,2950.76,21.218]
["binance-futures","ETHUSDT",1650792020589,0.051,2950.35,2950.34,38.042]
["binance-futures","ETHUSDT",1650792083591,0.955,2950.23,2950.22,32.201]
["binance-futures","ETHUSDT",1650792101283,10.606,2950.23,2950.22,20.041]
["binance-futures","ETHUSDT",1650792161938,83.561,2950.32,2950.31,3.031]
["binance-futures","ETHUSDT",1650792225522,64.934,2949.78,2949.77,5.26]
["binance-futures","ETHUSDT",1650792236800,46.813,2949.89,2949.88,0.684]
["binance-futures","ETHUSDT",1650792294652,1.391,2950.08,2950.07,29.849]
["binance-futures","ETHUSDT",1650792360413,30.389,2949.79,2949.78,10.035]
["binance-futures","ETHUSDT",1650792421080,20.355,2948.46,2948.45,24.824]
["binance-futures","ETHUSDT",1650792431983,52.473,2949.49,2949.48,1.827]
["binance-futures","ETHUSDT",1650792493570,10.989,2949.87,2949.86,45.242]
["binance-futures","ETHUSDT",1650792555083,9.622,2949.21,2949.2,44.04]
["binance-futures","ETHUSDT",1650792566630,0.5,2950.08,2950.07,41.683]
["binance-futures","ETHUSDT",1650792623463,16.007,2950.31,2950.3,34.773]
["binance-futures","ETHUSDT",1650792681336,74.119,2950.47,2950.46,37.039]
["binance-futures","ETHUSDT",1650792741474,16.161,2950.47,2950.46,35.68]
["binance-futures","ETHUSDT",1650792750560,24.168,2950.47,2950.46,38.084]
["binance-futures","ETHUSDT",1650792807580,16.065,2950.56,2950.55,37.52]
["binance-futures","ETHUSDT",1650792843072,92.69,2950.51,2950.5,21.492]
["binance-futures","ETHUSDT",1650792925148,22.849,2950.01,2950.0,11.986]
["binance-futures","ETHUSDT",1650792942024,53.629,2949.96,2949.95,25.913]
["binance-futures","ETHUSDT",1650792999292,41.466,2948.26,2948.25,0.209]
["binance-futures","ETHUSDT",1650793051934,20.453,2948.16,2948.15,10.449]
["binance-futures","ETHUSDT",1650793068329,53.604,2948.16,2948.15,0.306]
["binance-futures","ETHUSDT",1650793140589,161.236,2947.49,2947.48,7.074]
["binance-futures","ETHUSDT",1650793201414,0.157,2946.24,2946.23,18.795]
["binance-futures","ETHUSDT",1650793260199,30.346,2946.14,2946.13,15.906]
["binance-futures","ETHUSDT",1650793272676,39.145,2946.14,2946.13,10.205]
["binance-futures","ETHUSDT",1650793337424,33.305,2946.67,2946.66,6.632]
["binance-futures","ETHUSDT",1650793406666,47.479,2946.36,2946.35,4.107]
["binance-futures","ETHUSDT",1650793421209,21.091,2946.36,2946.35,6.382]
["binance-futures","ETHUSDT",1650793475174,0.416,2947.5,2947.49,57.823]
["binance-futures","ETHUSDT",1650793527317,48.216,2948.45,2948.44,2.166]
["binance-futures","ETHUSDT",1650793589260,2.773,2949.63,2949.62,30.487]
["binance-futures","ETHUSDT",1650793599384,46.524,2950.0,2949.95,0.292]
["binance-futures","ETHUSDT",1650793654025,11.54,2949.87,2949.86,53.731]
["binance-futures","ETHUSDT",1650793714553,80.15,2950.32,2950.31,8.18]
["binance-futures","ETHUSDT",1650793778128,1.964,2949.29,2949.28,55.365]
["binance-futures","ETHUSDT",1650793794201,7.892,2948.84,2948.83,44.195]
["binance-futures","ETHUSDT",1650793854904,21.37,2949.67,2949.66,22.993]
["binance-futures","ETHUSDT",1650793923578,7.429,2949.5,2949.49,28.849]
["binance-futures","ETHUSDT",1650793936937,22.001,2949.67,2949.66,42.424]
["binance-futures","ETHUSDT",1650794000531,45.66,2950.0,2949.99,21.141]
["binance-futures","ETHUSDT",1650794065027,29.686,2950.56,2950.55,23.571]
["binance-futures","ETHUSDT",1650794130315,0.969,2950.37,2950.36,61.756]
["binance-futures","ETHUSDT",1650794142139,33.837,2949.7,2949.69,14.603]
["binance-futures","ETHUSDT",1650794201559,18.449,2949.33,2949.32,37.206]
["binance-futures","ETHUSDT",1650794268666,15.671,2949.33,2949.32,39.812]
["binance-futures","ETHUSDT",1650794316108,15.673,2949.33,2949.32,30.251]
["binance-futures","ETHUSDT",1650794330425,49.226,2949.31,2949.3,5.954]
["binance-futures","ETHUSDT",1650794390367,43.827,2947.4,2947.39,12.873]
["binance-futures","ETHUSDT",1650794454017,47.114,2948.46,2948.45,1.246]
["binance-futures","ETHUSDT",1650794467970,79.029,2948.32,2948.31,25.059]
["binance-futures","ETHUSDT",1650794527374,28.743,2947.92,2947.91,26.686]
["binance-futures","ETHUSDT",1650794601188,15.165,2947.76,2947.75,35.092]
["binance-futures","ETHUSDT",1650794664104,32.216,2950.07,2950.06,141.384]
["binance-futures","ETHUSDT",1650794674609,62.222,2950.71,2950.7,6.764]
["binance-futures","ETHUSDT",1650794731068,1.181,2952.88,2952.87,38.326]
["binance-futures","ETHUSDT",1650794781233,0.048,2954.01,2954.0,3.85]
["binance-futures","ETHUSDT",1650794790559,53.796,2954.12,2954.11,11.294]
["binance-futures","ETHUSDT",1650794835061,19.153,2953.03,2953.02,17.378]
["binance-futures","ETHUSDT",1650794884857,1.984,2953.32,2953.31,56.995]
["binance-futures","ETHUSDT",1650794951630,15.413,2953.22,2953.21,28.418]
["binance-futures","ETHUSDT",1650794962765,21.324,2952.95,2952.94,24.249]
["binance-futures","ETHUSDT",1650795027070,31.402,2952.17,2952.16,5.149]
["binance-futures","ETHUSDT",1650795088723,35.74,2951.25,2951.24,23.66]
["binance-futures","ETHUSDT",1650795152092,25.044,2952.35,2952.34,27.583]
["binance-futures","ETHUSDT",1650795166809,68.809,2954.15,2954.14,1.656]
["binance-futures","ETHUSDT",1650795215979,49.028,2953.51,2953.5,16.962]
["binance-futures","ETHUSDT",1650795269753,39.325,2952.76,2952.75,18.77]
["binance-futures","ETHUSDT",1650795286242,20.583,2952.62,2952.61,29.203]
["binance-futures","ETHUSDT",1650795336821,33.704,2950.3,2950.29,36.767]
["binance-futures","ETHUSDT",1650795395247,58.357,2949.98,2949.97,5.302]
["binance-futures","ETHUSDT",1650795456154,30.365,2950.2,2950.19,8.675]
["binance-futures","ETHUSDT",1650795472147,50.871,2950.2,2950.19,7.743]
["binance-futures","ETHUSDT",1650795548818,146.168,2948.91,2948.9,5.71]
["binance-futures","ETHUSDT",1650795584065,54.792,2948.79,2948.78,18.178]
["binance-futures","ETHUSDT",1650795647190,62.182,2949.28,2949.27,0.326]
["binance-futures","ETHUSDT",1650795662174,15.028,2948.66,2948.65,27.966]
["binance-futures","ETHUSDT",1650795729291,31.562,2948.95,2948.94,7.772]
["binance-futures","ETHUSDT",1650795795343,42.426,2948.67,2948.66,8.696]
["binance-futures","ETHUSDT",1650795807125,45.109,2948.33,2948.32,14.41]
["binance-futures","ETHUSDT",1650795856588,56.776,2947.67,2947.66,2.365]
["binance-futures","ETHUSDT",1650795918541,21.749,2947.81,2947.8,33.811]
["binance-futures","ETHUSDT",1650795984241,34.654,2947.03,2947.02,8.177]
["binance-futures","ETHUSDT",1650795999619,27.155,2947.03,2947.02,31.062]
["binance-futures","ETHUSDT",1650796063792,15.434,2947.07,2947.06,31.096]
["binance-futures","ETHUSDT",1650796126495,3.379,2945.47,2945.46,22.959]
["binance-futures","ETHUSDT",1650796193172,24.723,2945.89,2945.88,20.246]
["binance-futures","ETHUSDT",1650796205302,6.911,2945.52,2945.51,41.662]
["binance-futures","ETHUSDT",1650796269583,19.174,2945.56,2945.55,29.14]
["binance-futures","ETHUSDT",1650796333687,41.59,2945.67,2945.66,25.643]
["binance-futures","ETHUSDT",1650796347061,10.24,2945.51,2945.5,30.582]
["binance-futures","ETHUSDT",1650796423901,69.993,2945.86,2945.85,10.924]
["binance-futures","ETHUSDT",1650796496605,8.168,2945.78,2945.77,39.831]
["binance-futures","ETHUSDT",1650796556889,30.166,2945.81,2945.8,9.406]
["binance-futures","ETHUSDT",1650796573068,56.441,2945.81,2945.8,1.691]
["binance-futures","ETHUSDT",1650796629560,35.963,2945.52,2945.51,15.542]
["binance-futures","ETHUSDT",1650796686807,15.234,2943.66,2943.65,8.284]
["binance-futures","ETHUSDT",1650796700047,32.635,2944.32,2944.31,8.065]
["binance-futures","ETHUSDT",1650796761550,12.842,2943.15,2943.14,13.014]
["binance-futures","ETHUSDT",1650796830430,47.094,2944.25,2944.24,0.635]
["binance-futures","ETHUSDT",1650796887865,10.592,2946.4,2946.39,39.707]
["binance-futures","ETHUSDT",1650796901016,31.973,2946.57,2946.56,15.299]
["binance-futures","ETHUSDT",1650796967924,32.157,2945.99,2945.98,14.324]
["binance-futures","ETHUSDT",1650797020682,0.013,2944.77,2944.76,28.787]
["binance-futures","ETHUSDT",1650797091803,26.564,2945.41,2945.4,17.178]
["binance-futures","ETHUSDT",1650797103946,18.956,2945.4,2945.39,22.174]
["binance-futures","ETHUSDT",1650797174373,6.272,2945.88,2945.87,43.26]
["binance-futures","ETHUSDT",1650797249100,54.528,2946.23,2946.22,0.666]
["binance-futures","ETHUSDT",1650797263778,88.8,2946.0,2945.99,0.64]
["binance-futures","ETHUSDT",1650797322464,75.794,2944.77,2944.76,5.115]
["binance-futures","ETHUSDT",1650797380169,10.036,2944.09,2944.08,9.354]
["binance-futures","ETHUSDT",1650797440365,85.31,2944.51,2944.5,0.515]
["binance-futures","ETHUSDT",1650797457761,0.04,2944.1,2944.09,54.596]
["binance-futures","ETHUSDT",1650797523490,12.985,2945.0,2944.99,40.54]
["binance-futures","ETHUSDT",1650797587001,5.695,2942.08,2942.07,101.949]
["binance-futures","ETHUSDT",1650797634183,20.458,2941.33,2941.32,23.103]
["binance-futures","ETHUSDT",1650797645748,6.824,2941.11,2941.1,26.849]
["binance-futures","ETHUSDT",1650797700371,10.22,2943.17,2943.16,53.407]
["binance-futures","ETHUSDT",1650797762939,82.019,2944.13,2944.12,0.31]
["binance-futures","ETHUSDT",1650797776222,60.092,2944.82,2944.81,3.773]
["binance-futures","ETHUSDT",1650797844235,0.029,2945.64,2945.63,19.432]
["binance-futures","ETHUSDT",1650797912734,1.0,2944.65,2944.64,2.266]
["binance-futures","ETHUSDT",1650797980278,37.775,2945.0,2944.99,55.488]
["binance-futures","ETHUSDT",1650797995673,12.743,2945.02,2945.01,9.981]
["binance-futures","ETHUSDT",1650798061342,27.297,2944.82,2944.81,4.341]
["binance-futures","ETHUSDT",1650798128831,5.695,2943.61,2943.6,22.3]
["binance-futures","ETHUSDT",1650798192550,7.364,2944.79,2944.78,21.01]
["binance-futures","ETHUSDT",1650798206998,0.087,2944.75,2944.74,33.462]
["binance-futures","ETHUSDT",1650798276319,0.045,2945.7,2945.69,48.177]
["binance-futures","ETHUSDT",1650798336845,0.555,2946.53,2946.52,48.677]
["binance-futures","ETHUSDT",1650798348438,11.642,2947.2,2947.19,37.26]
["binance-futures","ETHUSDT",1650798402245,36.199,2946.72,2946.71,1.556]
["binance-futures","ETHUSDT",1650798463878,3.105,2948.2,2948.19,52.016]
["binance-futures","ETHUSDT",1650798524897,0.072,2947.71,2947.7,72.508]
["binance-futures","ETHUSDT",1650798539521,0.464,2947.71,2947.7,41.266]
["binance-futures","ETHUSDT",1650798602590,12.901,2946.92,2946.91,14.315]
["binance-futures","ETHUSDT",1650798667236,7.07,2947.26,2947.25,36.751]
["binance-futures","ETHUSDT",1650798681445,1.273,2947.12,2947.11,38.004]
["binance-futures","ETHUSDT",1650798750749,5.974,2947.11,2947.1,53.851]
["binance-futures","ETHUSDT",1650798814321,0.018,2947.41,2947.4,107.838]
["binance-futures","ETHUSDT",1650798875442,0.035,2947.15,2947.14,75.459]
["binance-futures","ETHUSDT",1650798892932,69.328,2947.18,2947.17,1.822]
["binance-futures","ETHUSDT",1650798962625,22.266,2947.17,2947.16,29.55]
["binance-futures","ETHUSDT",1650799028537,51.529,2945.62,2945.61,26.96]
["binance-futures","ETHUSDT",1650799093177,16.885,2945.96,2945.95,18.181]
["binance-futures","ETHUSDT",1650799107167,40.559,2945.96,2945.95,5.665]
["binance-futures","ETHUSDT",1650799171699,62.868,2943.93,2943.92,6.148]
["binance-futures","ETHUSDT",1650799224353,0.177,2943.42,2943.41,118.115]
["binance-futures","ETHUSDT",1650799237287,69.886,2943.49,2943.48,11.7]
["binance-futures","ETHUSDT",1650799294081,10.27,2941.94,2941.93,32.873]
["binance-futures","ETHUSDT",1650799347437,0.642,2941.35,2941.34,83.114]
["binance-futures","ETHUSDT",1650799402866,0.033,2941.96,2941.95,38.609]
["binance-futures","ETHUSDT",1650799417184,11.464,2941.82,2941.81,27.259]
["binance-futures","ETHUSDT",1650799471516,106.092,2940.49,2940.48,6.428]
["binance-futures","ETHUSDT",1650799517601,63.013,2939.72,2939.71,0.155]
["binance-futures","ETHUSDT",1650799571409,0.187,2939.19,2939.18,53.962]
["binance-futures","ETHUSDT",1650799581295,97.047,2940.5,2940.49,11.285]
["binance-futures","ETHUSDT",1650799632472,40.475,2938.67,2938.66,76.237]
["binance-futures","ETHUSDT",1650799678050,25.742,2937.09,2937.08,19.273]
["binance-futures","ETHUSDT",1650799689254,34.861,2936.53,2936.52,1.669]
["binance-futures","ETHUSDT",1650799727377,2.606,2935.84,2935.83,24.946]
["binance-futures","ETHUSDT",1650799773179,35.85,2933.49,2933.48,0.09]
["binance-futures","ETHUSDT",1650799815636,21.903,2936.51,2936.5,69.36]
["binance-futures","ETHUSDT",1650799824734,0.864,2937.06,2937.05,29.207]
["binance-futures","ETHUSDT",1650799871272,10.523,2937.98,2937.97,58.814]
["binance-futures","ETHUSDT",1650799918040,1.714,2937.51,2937.5,31.629]
["binance-futures","ETHUSDT",1650799966236,43.557,2937.47,2937.46,27.431]
["binance-futures","ETHUSDT",1650799977965,53.497,2936.06,2936.05,2.381]
["binance-futures","ETHUSDT",1650800020495,10.172,2936.82,2936.81,9.247]
["binance-futures","ETHUSDT",1650800064793,5.597,2938.4,2938.39,50.691]
["binance-futures","ETHUSDT",1650800077122,0.131,2937.88,2937.87,78.598]
["binance-futures","ETHUSDT",1650800132560,19.836,2937.97,2937.96,8.042]
["binance-futures","ETHUSDT",1650800188096,56.673,2938.86,2938.85,1.34]
["binance-futures","ETHUSDT",1650800240111,8.441,2937.81,2937.8,17.887]
["binance-futures","ETHUSDT",1650800250440,41.635,2938.93,2938.92,0.004]
["binance-futures","ETHUSDT",1650800315387,7.999,2939.59,2939.58,45.735]
["binance-futures","ETHUSDT",1650800367520,25.049,2940.39,2940.38,13.817]
["binance-futures","ETHUSDT",1650800378168,25.474,2939.5,2939.49,2.719]
["binance-futures","ETHUSDT",1650800439591,0.347,2939.08,2939.07,31.089]
["binance-futures","ETHUSDT",1650800504220,1.592,2938.72,2938.71,29.804]
["binance-futures","ETHUSDT",1650800572232,31.995,2938.71,2938.7,4.183]
["binance-futures","ETHUSDT",1650800584516,4.899,2938.51,2938.5,36.186]
["binance-futures","ETHUSDT",1650800642906,10.768,2936.92,2936.91,43.699]
["binance-futures","ETHUSDT",1650800703637,0.866,2936.97,2936.96,33.49]
["binance-futures","ETHUSDT",1650800765964,11.336,2937.17,2937.16,31.638]
["binance-futures","ETHUSDT",1650800778280,24.427,2937.55,2937.54,12.483]
["binance-futures","ETHUSDT",1650800839335,0.735,2938.68,2938.67,47.262]
["binance-futures","ETHUSDT",1650800894816,16.003,2939.53,2939.52,44.696]
["binance-futures","ETHUSDT",1650800946108,14.534,2939.26,2939.16,0.004]
["binance-futures","ETHUSDT",1650800962946,9.898,2938.01,2937.76,3.006]
["binance-futures","ETHUSDT",1650801013055,1.885,2935.41,2935.36,5.0]
["binance-futures","ETHUSDT",1650801063182,112.336,2937.62,2937.61,1.072]
["binance-futures","ETHUSDT",1650801072454,4.235,2937.16,2937.15,41.193]
["binance-futures","ETHUSDT",1650801126727,3.212,2937.39,2937.38,38.955]
["binance-futures","ETHUSDT",1650801186730,1.195,2936.45,2936.44,32.576]
["binance-futures","ETHUSDT",1650801243506,7.83,2936.42,2936.41,23.232]
["binance-futures","ETHUSDT",1650801255353,54.444,2935.25,2935.24,8.626]
["binance-futures","ETHUSDT",1650801313474,25.127,2936.19,2936.18,16.187]
["binance-futures","ETHUSDT",1650801373080,0.006,2936.1,2936.09,96.717]
["binance-futures","ETHUSDT",1650801389286,29.931,2936.1,2936.09,1.425]
["binance-futures","ETHUSDT",1650801445713,35.849,2935.56,2935.55,0.1]
["binance-futures","ETHUSDT",1650801504675,14.971,2935.91,2935.9,15.636]
["binance-futures","ETHUSDT",1650801564340,0.028,2936.56,2936.55,46.406]
["binance-futures","ETHUSDT",1650801574724,25.433,2937.78,2937.77,9.498]
["binance-futures","ETHUSDT",1650801632272,40.196,2937.47,2937.46,7.882]
["binance-futures","ETHUSDT",1650801693828,16.437,2937.74,2937.73,16.214]
["binance-futures","ETHUSDT",1650801753158,2.837,2936.56,2936.55,38.506]
["binance-futures","ETHUSDT",1650801766582,15.523,2936.53,2936.52,0.134]
["binance-futures","ETHUSDT",1650801813238,5.548,2933.34,2933.33,24.035]
["binance-futures","ETHUSDT",1650801862073,25.366,2933.05,2933.04,8.545]
["binance-futures","ETHUSDT",1650801872441,47.339,2932.69,2932.68,2.008]
["binance-futures","ETHUSDT",1650801922819,1.406,2936.03,2936.02,35.835]
["binance-futures","ETHUSDT",1650801976564,67.545,2933.16,2933.15,7.111]
["binance-futures","ETHUSDT",1650802030492,16.237,2935.65,2935.64,3.765]
["binance-futures","ETHUSDT",1650802042128,6.477,2936.0,2935.99,33.891]
["binance-futures","ETHUSDT",1650802082735,0.581,2942.12,2942.11,39.615]
["binance-futures","ETHUSDT",1650802116629,28.294,2941.89,2941.88,2.735]
["binance-futures","ETHUSDT",1650802139454,29.059,2941.97,2941.96,8.288]
["binance-futures","ETHUSDT",1650802191551,3.016,2940.16,2940.15,43.237]
["binance-futures","ETHUSDT",1650802242819,28.161,2937.53,2937.52,0.002]
["binance-futures","ETHUSDT",1650802300260,67.514,2937.34,2937.33,0.457]
["binance-futures","ETHUSDT",1650802310819,412.356,2938.54,2938.53,36.621]
["binance-futures","ETHUSDT",1650802358745,4.159,2940.47,2940.46,10.22]
["binance-futures","ETHUSDT",1650802414214,2.37,2940.32,2940.31,29.861]
["binance-futures","ETHUSDT",1650802470938,8.563,2938.88,2938.87,4.185]
["binance-futures","ETHUSDT",1650802487611,75.008,2939.41,2939.4,44.813]
["binance-futures","ETHUSDT",1650802549422,6.632,2938.93,2938.92,25.119]
["binance-futures","ETHUSDT",1650802614265,41.385,2939.81,2939.8,52.992]
["binance-futures","ETHUSDT",1650802626329,12.151,2939.91,2939.9,15.743]
["binance-futures","ETHUSDT",1650802681830,59.154,2939.8,2939.79,0.454]
["binance-futures","ETHUSDT",1650802746306,6.23,2939.91,2939.9,20.243]
["binance-futures","ETHUSDT",1650802804265,54.692,2939.54,2939.53,2.462]
["binance-futures","ETHUSDT",1650802815434,5.165,2940.11,2940.1,48.332]
["binance-futures","ETHUSDT",1650802867171,2.057,2942.04,2942.03,56.984]
["binance-futures","ETHUSDT",1650802927421,40.471,2940.2,2940.19,20.024]
["binance-futures","ETHUSDT",1650802940484,61.062,2939.69,2939.68,2.817]
["binance-futures","ETHUSDT",1650802999744,22.017,2939.16,2939.15,64.315]
["binance-futures","ETHUSDT",1650803055188,18.9,2937.74,2937.73,13.09]
["binance-futures","ETHUSDT",1650803114032,50.608,2937.14,2937.13,0.052]
["binance-futures","ETHUSDT",1650803128638,50.148,2937.01,2937.0,3.554]
["binance-futures","ETHUSDT",1650803189201,108.257,2936.97,2936.96,0.267]
["binance-futures","ETHUSDT",1650803248493,41.088,2934.24,2934.23,0.739]
["binance-futures","ETHUSDT",1650803293021,1.718,2933.13,2933.12,51.416]
["binance-futures","ETHUSDT",1650803304937,71.314,2932.8,2932.79,1.434]
["binance-futures","ETHUSDT",1650803358556,59.567,2934.91,2934.9,0.59]
["binance-futures","ETHUSDT",1650803398086,41.319,2934.36,2934.35,1.498]
["binance-futures","ETHUSDT",1650803428445,35.541,2936.13,2936.12,18.242]
["binance-futures","ETHUSDT",1650803482851,1.0,2935.63,2935.56,0.545]
["binance-futures","ETHUSDT",1650803530239,92.168,2932.8,2932.79,0.036]
["binance-futures","ETHUSDT",1650803572164,95.545,2931.61,2931.6,3.784]
["binance-futures","ETHUSDT",1650803581417,100.405,2931.81,2931.8,34.567]
["binance-futures","ETHUSDT",1650803629576,0.701,2935.0,2934.99,60.494]
["binance-futures","ETHUSDT",1650803694304,23.282,2935.05,2935.04,12.612]
["binance-futures","ETHUSDT",1650803755579,11.896,2935.54,2935.53,15.612]
["binance-futures","ETHUSDT",1650803767348,50.729,2935.54,2935.53,5.913]
["binance-futures","ETHUSDT",1650803828582,47.458,2935.48,2935.47,2.045]
["binance-futures","ETHUSDT",1650803881652,78.938,2936.48,2936.47,2.26]
["binance-futures","ETHUSDT",1650803893318,13.85,2936.08,2936.07,26.608]
["binance-futures","ETHUSDT",1650803956341,1.011,2936.36,2936.35,56.845]
["binance-futures","ETHUSDT",1650804020874,60.065,2936.65,2936.64,0.048]
["binance-futures","ETHUSDT",1650804073532,22.138,2936.54,2936.53,28.394]
["binance-futures","ETHUSDT",1650804088613,72.612,2936.31,2936.3,0.42]
["binance-futures","ETHUSDT",1650804147578,17.621,2937.52,2937.51,21.153]
["binance-futures","ETHUSDT",1650804208681,20.76,2936.7,2936.69,30.885]
["binance-futures","ETHUSDT",1650804227686,0.032,2936.92,2936.91,70.072]
["binance-futures","ETHUSDT",1650804281312,10.053,2936.32,2936.31,35.515]
["binance-futures","ETHUSDT",1650804346246,1.38,2935.82,2935.81,25.014]
["binance-futures","ETHUSDT",1650804405920,0.812,2934.78,2934.69,0.6]
["binance-futures","ETHUSDT",1650804418415,76.708,2934.38,2934.37,0.984]
["binance-futures","ETHUSDT",1650804477208,0.456,2933.7,2933.69,22.467]
["binance-futures","ETHUSDT",1650804529548,38.026,2933.86,2933.85,16.012]
["binance-futures","ETHUSDT",1650804589183,15.358,2933.01,2933.0,26.888]
["binance-futures","ETHUSDT",1650804602167,43.282,2932.8,2932.79,0.538]
["binance-futures","ETHUSDT",1650804646142,46.463,2933.1,2933.09,0.445]
["binance-futures","ETHUSDT",1650804720425,0.732,2932.38,2932.37,22.804]
["binance-futures","ETHUSDT",1650804733298,10.739,2932.46,2932.45,13.453]
["binance-futures","ETHUSDT",1650804793002,35.658,2932.67,2932.66,4.316]
["binance-futures","ETHUSDT",1650804854074,65.969,2933.66,2933.65,1.131]
["binance-futures","ETHUSDT",1650804908804,30.882,2935.52,2935.51,3.737]
["binance-futures","ETHUSDT",1650804918405,54.433,2936.24,2936.23,5.134]
["binance-futures","ETHUSDT",1650804978393,9.553,2935.01,2935.0,22.559]
["binance-futures","ETHUSDT",1650805041407,43.936,2933.26,2933.25,5.477]
["binance-futures","ETHUSDT",1650805101212,98.54,2932.64,2932.63,0.415]
["binance-futures","ETHUSDT",1650805113274,30.925,2932.54,2932.53,23.041]
["binance-futures","ETHUSDT",1650805166250,48.752,2933.79,2933.78,11.132]
["binance-futures","ETHUSDT",1650805225606,74.586,2932.85,2932.84,0.643]
["binance-futures","ETHUSDT",1650805239563,0.422,2932.72,2932.71,36.817]
["binance-futures","ETHUSDT",1650805302946,97.533,2933.88,2933.87,0.193]
["binance-futures","ETHUSDT",1650805368316,55.104,2932.3,2932.29,28.778]
["binance-futures","ETHUSDT",1650805431158,42.189,2931.76,2931.75,0.103]
["binance-futures","ETHUSDT",1650805444748,77.907,2931.24,2931.23,5.442]
["binance-futures","ETHUSDT",1650805501447,53.803,2932.15,2932.14,0.068]
["binance-futures","ETHUSDT",1650805548840,50.933,2928.51,2928.5,2.615]
["binance-futures","ETHUSDT",1650805597234,40.339,2924.85,2924.84,0.095]
["binance-futures","ETHUSDT",1650805605951,4.867,2925.96,2925.95,24.67]
["binance-futures","ETHUSDT",1650805645732,21.911,2923.59,2923.58,6.859]
["binance-futures","ETHUSDT",1650805688826,27.532,2923.63,2923.62,1.333]
["binance-futures","ETHUSDT",1650805697149,16.073,2925.0,2924.99,12.238]
["binance-futures","ETHUSDT",1650805739013,6.764,2928.06,2928.05,36.782]
["binance-futures","ETHUSDT",1650805785538,33.728,2929.81,2929.8,31.592]
["binance-futures","ETHUSDT",1650805829588,26.973,2929.8,2929.79,7.272]
["binance-futures","ETHUSDT",1650805839443,9.064,2931.14,2931.13,10.594]
["binance-futures","ETHUSDT",1650805898175,1.01,2931.17,2931.16,0.444]
["binance-futures","ETHUSDT",1650805931220,0.659,2931.83,2931.82,45.765]
["binance-futures","ETHUSDT",1650805941602,103.025,2931.22,2931.21,6.839]
["binance-futures","ETHUSDT",1650805992251,42.86,2932.29,2932.28,5.001]
["binance-futures","ETHUSDT",1650806045788,2.803,2932.23,2932.22,63.616]
["binance-futures","ETHUSDT",1650806099980,10.937,2930.76,2930.75,22.805]
["binance-futures","ETHUSDT",1650806108714,63.416,2931.05,2931.04,0.073]
["binance-futures","ETHUSDT",1650806159431,31.207,2934.27,2934.26,0.407]
["binance-futures","ETHUSDT",1650806206136,47.03,2935.21,2935.2,0.153]
["binance-futures","ETHUSDT",1650806261184,12.833,2934.85,2934.84,29.335]
["binance-futures","ETHUSDT",1650806273396,44.81,2934.85,2934.84,0.257]
["binance-futures","ETHUSDT",1650806322738,33.99,2936.36,2936.35,14.059]
["binance-futures","ETHUSDT",1650806374191,35.045,2935.71,2935.7,2.136]
["binance-futures","ETHUSDT",1650806385653,26.096,2935.71,2935.7,3.16]
["binance-futures","ETHUSDT",1650806439416,53.263,2933.79,2933.78,42.274]
["binance-futures","ETHUSDT",1650806492400,39.152,2935.32,2935.31,7.048]
["binance-futures","ETHUSDT",1650806555893,2.58,2935.04,2935.03,153.857]
["binance-futures","ETHUSDT",1650806568526,0.704,2934.73,2934.72,68.512]
["binance-futures","ETHUSDT",1650806625757,40.216,2934.81,2934.8,0.108]
["binance-futures","ETHUSDT",1650806686274,5.78,2934.08,2934.07,45.555]
["binance-futures","ETHUSDT",1650806752344,59.407,2933.05,2933.04,1.808]
["binance-futures","ETHUSDT",1650806765155,5.963,2932.91,2932.9,39.896]
["binance-futures","ETHUSDT",1650806818456,50.307,2930.37,2930.36,11.0]
["binance-futures","ETHUSDT",1650806870681,32.222,2932.61,2932.6,5.867]
["binance-futures","ETHUSDT",1650806881579,67.409,2931.68,2931.67,0.091]
["binance-futures","ETHUSDT",1650806938916,81.803,2932.25,2932.24,0.019]
["binance-futures","ETHUSDT",1650807000625,28.349,2931.72,2931.71,12.036]
["binance-futures","ETHUSDT",1650807054156,41.237,2933.98,2933.97,1.147]
["binance-futures","ETHUSDT",1650807067926,116.058,2933.53,2933.52,0.004]
["binance-futures","ETHUSDT",1650807127575,10.838,2931.65,2931.64,18.959]
["binance-futures","ETHUSDT",1650807176641,1.184,2932.58,2932.57,84.826]
["binance-futures","ETHUSDT",1650807188510,21.761,2931.51,2931.5,27.714]
["binance-futures","ETHUSDT",1650807241747,75.039,2932.49,2932.48,5.689]
["binance-futures","ETHUSDT",1650807297519,1.12,2934.76,2934.75,33.402]
["binance-futures","ETHUSDT",1650807355840,109.489,2935.06,2935.05,24.754]
["binance-futures","ETHUSDT",1650807366727,33.967,2933.83,2933.82,21.01]
["binance-futures","ETHUSDT",1650807414926,77.962,2931.04,2931.03,1.98]
["binance-futures","ETHUSDT",1650807466681,1.469,2929.21,2929.2,88.007]
["binance-futures","ETHUSDT",1650807516536,146.389,2926.62,2926.61,0.728]
["binance-futures","ETHUSDT",1650807527183,0.128,2925.32,2925.01,1.0]
["binance-futures","ETHUSDT",1650807574551,48.81,2928.09,2928.08,1.738]
["binance-futures","ETHUSDT",1650807616917,13.95,2927.27,2927.26,4.201]
["binance-futures","ETHUSDT",1650807624838,40.559,2926.02,2926.01,0.854]
["binance-futures","ETHUSDT",1650807666261,108.835,2922.06,2922.05,1.149]
["binance-futures","ETHUSDT",1650807709168,2.764,2923.33,2923.32,52.562]
["binance-futures","ETHUSDT",1650807749265,1.191,2923.73,2923.72,33.99]
["binance-futures","ETHUSDT",1650807759285,4.388,2925.0,2924.99,55.872]
["binance-futures","ETHUSDT",1650807803912,17.171,2930.82,2930.81,8.137]
["binance-futures","ETHUSDT",1650807849459,33.712,2933.97,2933.96,6.921]
["binance-futures","ETHUSDT",1650807887532,24.949,2939.49,2939.48,1.36]
["binance-futures","ETHUSDT",1650807896049,0.01,2939.5,2939.49,3.298]
["binance-futures","ETHUSDT",1650807942271,0.257,2941.99,2941.98,15.897]
["binance-futures","ETHUSDT",1650807979271,27.422,2940.14,2940.13,0.743]
["binance-futures","ETHUSDT",1650807988138,20.472,2940.15,2940.14,7.664]
["binance-futures","ETHUSDT",1650808031224,2.6,2937.33,2937.32,0.003]
["binance-futures","ETHUSDT",1650808076788,1.414,2936.92,2936.91,2.0]
["binance-futures","ETHUSDT",1650808130528,60.728,2935.79,2935.78,0.39]
["binance-futures","ETHUSDT",1650808162503,3.874,2936.29,2936.28,18.966]
["binance-futures","ETHUSDT",1650808201083,55.722,2936.43,2936.42,0.909]
["binance-futures","ETHUSDT",1650808261457,34.493,2935.08,2935.07,5.526]
["binance-futures","ETHUSDT",1650808314615,33.558,2934.5,2934.49,22.089]
["binance-futures","ETHUSDT",1650808326166,51.148,2933.81,2933.8,0.02]
["binance-futures","ETHUSDT",1650808383588,0.063,2935.45,2935.44,57.703]
["binance-futures","ETHUSDT",1650808444919,83.847,2935.0,2934.99,16.845]
["binance-futures","ETHUSDT",1650808457362,0.826,2935.73,2935.72,65.915]
["binance-futures","ETHUSDT",1650808505313,55.96,2936.51,2936.5,2.273]
["binance-futures","ETHUSDT",1650808563301,76.574,2935.76,2935.75,0.671]
["binance-futures","ETHUSDT",1650808624136,131.751,2935.99,2935.98,0.059]
["binance-futures","ETHUSDT",1650808637112,2.174,2935.97,2935.96,58.29]
["binance-futures","ETHUSDT",1650808706687,5.981,2935.86,2935.85,39.723]
["binance-futures","ETHUSDT",1650808767242,2.024,2937.03,2937.02,30.862]
["binance-futures","ETHUSDT",1650808778617,14.63,2936.3,2936.29,34.064]
["binance-futures","ETHUSDT",1650808842033,32.028,2937.47,2937.46,20.523]
["binance-futures","ETHUSDT",1650808898405,3.531,2937.82,2937.81,33.6]
["binance-futures","ETHUSDT",1650808956780,6.088,2937.33,2937.32,165.4]
["binance-futures","ETHUSDT",1650808974513,0.02,2937.73,2937.72,95.3]
["binance-futures","ETHUSDT",1650809022974,5.293,2939.63,2939.62,45.061]
["binance-futures","ETHUSDT",1650809074203,11.481,2938.61,2938.6,72.719]
["binance-futures","ETHUSDT",1650809120762,84.468,2940.64,2940.63,0.512]
["binance-futures","ETHUSDT",1650809131257,0.01,2940.46,2940.43,63.142]
["binance-futures","ETHUSDT",1650809187105,12.609,2938.51,2938.5,47.569]
["binance-futures","ETHUSDT",1650809239179,1.535,2938.95,2938.94,49.948]
["binance-futures","ETHUSDT",1650809251064,6.882,2939.71,2939.7,86.936]
["binance-futures","ETHUSDT",1650809309013,38.999,2939.4,2939.39,2.977]
["binance-futures","ETHUSDT",1650809359726,13.993,2937.07,2937.06,22.048]
["binance-futures","ETHUSDT",1650809411359,0.594,2936.6,2936.59,77.099]
["binance-futures","ETHUSDT",1650809427604,10.33,2936.41,2936.4,24.473]
["binance-futures","ETHUSDT",1650809471456,91.391,2936.4,2936.39,5.157]
["binance-futures","ETHUSDT",1650809526552,133.792,2937.8,2937.79,0.214]
["binance-futures","ETHUSDT",1650809587002,39.407,2937.02,2937.01,0.236]
["binance-futures","ETHUSDT",1650809598713,9.529,2936.84,2936.83,64.399]
["binance-futures","ETHUSDT",1650809658978,79.657,2936.2,2936.19,0.985]
["binance-futures","ETHUSDT",1650809706148,44.365,2934.71,2934.7,0.038]
["binance-futures","ETHUSDT",1650809717216,30.676,2934.44,2934.43,0.485]
["binance-futures","ETHUSDT",1650809770154,37.852,2933.54,2933.53,0.089]
["binance-futures","ETHUSDT",1650809821476,4.28,2933.0,2932.99,63.595]
["binance-futures","ETHUSDT",1650809872375,0.495,2931.35,2931.34,27.925]
["binance-futures","ETHUSDT",1650809881636,319.472,2931.58,2931.57,6.496]
["binance-futures","ETHUSDT",1650809931338,37.783,2932.86,2932.85,0.052]
["binance-futures","ETHUSDT",1650809976313,0.17,2930.28,2930.27,16.645]
["binance-futures","ETHUSDT",1650810028706,7.362,2931.33,2931.32,12.422]
["binance-futures","ETHUSDT",1650810042100,136.435,2930.96,2930.95,1.795]
["binance-futures","ETHUSDT",1650810091399,1.755,2930.63,2930.62,70.175]
["binance-futures","ETHUSDT",1650810148267,56.36,2930.07,2930.06,2.036]
["binance-futures","ETHUSDT",1650810157054,0.002,2929.2,2929.13,3.74]
["binance-futures","ETHUSDT",1650810205241,4.606,2929.49,2929.48,10.007]
["binance-futures","ETHUSDT",1650810260216,0.054,2927.14,2926.81,1.103]
["binance-futures","ETHUSDT",1650810303458,15.052,2926.87,2926.86,12.2]
["binance-futures","ETHUSDT",1650810312005,27.524,2927.8,2927.79,10.252]
["binance-futures","ETHUSDT",1650810367551,39.422,2927.88,2927.87,8.767]
["binance-futures","ETHUSDT",1650810421187,16.874,2928.49,2928.48,19.373]
["binance-futures","ETHUSDT",1650810432530,147.836,2927.75,2927.74,1.762]
["binance-futures","ETHUSDT",1650810477195,33.718,2926.9,2926.89,1.883]
["binance-futures","ETHUSDT",1650810517958,14.897,2926.9,2926.89,50.412]
["binance-futures","ETHUSDT",1650810546348,49.226,2925.84,2925.83,85.098]
["binance-futures","ETHUSDT",1650810579038,103.079,2925.82,2925.81,1.749]
["binance-futures","ETHUSDT",1650810628135,6.627,2926.51,2926.5,14.584]
["binance-futures","ETHUSDT",1650810673742,27.509,2927.39,2927.38,24.846]
["binance-futures","ETHUSDT",1650810722244,0.008,2925.05,2925.04,88.464]
["binance-futures","ETHUSDT",1650810732894,27.0,2925.99,2925.98,3.721]
["binance-futures","ETHUSDT",1650810773410,40.119,2917.17,2917.16,0.535]
["binance-futures","ETHUSDT",1650810811416,5.273,2910.41,2910.39,0.104]
["binance-futures","ETHUSDT",1650810823009,131.603,2913.54,2913.53,1.868]
["binance-futures","ETHUSDT",1650810861542,26.23,2914.89,2914.88,1.172]
["binance-futures","ETHUSDT",1650810900286,10.129,2915.42,2915.41,2.114]
["binance-futures","ETHUSDT",1650810940094,102.634,2916.39,2916.38,93.571]
["binance-futures","ETHUSDT",1650810947996,0.453,2917.45,2917.44,28.447]
["binance-futures","ETHUSDT",1650810992439,105.89,2917.25,2917.24,0.653]
["binance-futures","ETHUSDT",1650811036541,104.111,2917.3,2917.29,14.26]
["binance-futures","ETHUSDT",1650811085084,1.158,2916.55,2916.54,19.976]
["binance-futures","ETHUSDT",1650811096401,14.283,2916.76,2916.75,30.491]
["binance-futures","ETHUSDT",1650811146497,33.884,2918.3,2918.29,53.044]
["binance-futures","ETHUSDT",1650811193305,5.258,2920.47,2920.46,63.428]
["binance-futures","ETHUSDT",1650811201837,24.124,2920.74,2920.73,18.819]
["binance-futures","ETHUSDT",1650811244888,1.603,2922.69,2922.5,0.01]
["binance-futures","ETHUSDT",1650811289074,99.174,2937.41,2937.4,0.014]
["binance-futures","ETHUSDT",1650811333834,5.489,2937.3,2937.29,24.918]
["binance-futures","ETHUSDT",1650811340755,0.724,2937.58,2937.57,32.618]
["binance-futures","ETHUSDT",1650811380025,9.811,2942.59,2942.58,28.436]
["binance-futures","ETHUSDT",1650811423236,18.385,2936.27,2936.26,7.905]
["binance-futures","ETHUSDT",1650811431751,1.87,2939.24,2939.16,0.15]
["binance-futures","ETHUSDT",1650811472811,18.458,2939.46,2939.45,16.379]
["binance-futures","ETHUSDT",1650811511952,55.844,2940.31,2940.3,0.441]
["binance-futures","ETHUSDT",1650811560189,5.046,2939.91,2939.7,1.0]
["binance-futures","ETHUSDT",1650811564230,40.369,2940.63,2940.62,1.689]
["binance-futures","ETHUSDT",1650811606351,1.342,2940.43,2940.42,68.324]
["binance-futures","ETHUSDT",1650811648993,12.277,2941.06,2941.05,5.01]
["binance-futures","ETHUSDT",1650811693673,7.115,2940.77,2940.76,32.181]
["binance-futures","ETHUSDT",1650811704868,1.071,2940.28,2940.27,11.821]
["binance-futures","ETHUSDT",1650811750758,0.408,2940.43,2940.42,88.934]
["binance-futures","ETHUSDT",1650811799008,16.261,2942.38,2942.37,7.883]
["binance-futures","ETHUSDT",1650811808122,25.347,2941.99,2941.98,5.9]
["binance-futures","ETHUSDT",1650811853663,1.635,2948.2,2948.19,56.282]
["binance-futures","ETHUSDT",1650811900446,4.293,2950.08,2950.07,20.622]
["binance-futures","ETHUSDT",1650811942837,26.776,2954.7,2954.69,2.547]
["binance-futures","ETHUSDT",1650811950508,34.218,2954.27,2954.26,0.578]
["binance-futures","ETHUSDT",1650811994018,2.338,2951.88,2951.87,35.958]
["binance-futures","ETHUSDT",1650812034916,12.497,2951.36,2951.35,1.628]
["binance-futures","ETHUSDT",1650812044669,10.5,2950.28,2950.27,3.799]
["binance-futures","ETHUSDT",1650812085275,53.459,2949.03,2949.02,0.87]
["binance-futures","ETHUSDT",1650812129210,1.792,2950.05,2950.04,38.719]
["binance-futures","ETHUSDT",1650812175413,36.314,2952.01,2952.0,16.474]
["binance-futures","ETHUSDT",1650812183951,6.553,2951.47,2951.46,45.618]
["binance-futures","ETHUSDT",1650812230611,2.638,2952.8,2952.79,17.502]
["binance-futures","ETHUSDT",1650812279636,10.323,2951.02,2950.56,8.985]
["binance-futures","ETHUSDT",1650812319136,56.789,2947.69,2947.68,4.933]
["binance-futures","ETHUSDT",1650812329454,36.362,2947.49,2947.48,14.36]
["binance-futures","ETHUSDT",1650812371282,14.583,2945.56,2945.55,8.657]
["binance-futures","ETHUSDT",1650812414589,17.537,2947.43,2947.42,6.723]
["binance-futures","ETHUSDT",1650812424013,14.054,2948.81,2948.8,11.814]
["binance-futures","ETHUSDT",1650812465952,5.243,2950.5,2950.49,38.464]
["binance-futures","ETHUSDT",1650812508546,12.403,2952.76,2952.75,4.212]
["binance-futures","ETHUSDT",1650812549612,12.873,2952.01,2952.0,9.529]
["binance-futures","ETHUSDT",1650812559003,0.846,2952.07,2952.06,9.92]
["binance-futures","ETHUSDT",1650812605553,10.225,2950.91,2950.9,13.275]
["binance-futures","ETHUSDT",1650812653389,0.288,2951.08,2951.07,50.241]
["binance-futures","ETHUSDT",1650812701692,54.495,2948.27,2948.26,21.201]
["binance-futures","ETHUSDT",1650812712649,3.024,2947.14,2947.13,62.169]
["binance-futures","ETHUSDT",1650812760675,20.729,2948.52,2948.51,7.872]
["binance-futures","ETHUSDT",1650812810320,22.812,2949.86,2949.85,1.739]
["binance-futures","ETHUSDT",1650812821309,83.6,2948.96,2948.95,0.019]
["binance-futures","ETHUSDT",1650812864370,33.664,2945.93,2945.92,10.473]
["binance-futures","ETHUSDT",1650812905882,34.639,2943.77,2943.76,1.168]
["binance-futures","ETHUSDT",1650812945295,24.184,2944.87,2944.86,15.924]
["binance-futures","ETHUSDT",1650812954197,14.552,2944.29,2944.28,10.587]
["binance-futures","ETHUSDT",1650813000696,11.048,2943.27,2943.26,40.914]
["binance-futures","ETHUSDT",1650813043711,11.583,2941.31,2941.3,22.185]
["binance-futures","ETHUSDT",1650813087368,43.172,2939.77,2939.76,58.094]
["binance-futures","ETHUSDT",1650813095251,0.012,2940.48,2940.47,65.877]
["binance-futures","ETHUSDT",1650813140132,22.86,2941.08,2941.07,0.008]
["binance-futures","ETHUSDT",1650813187502,13.672,2939.03,2939.02,18.202]
["binance-futures","ETHUSDT",1650813197354,22.317,2939.24,2939.23,80.18]
["binance-futures","ETHUSDT",1650813246075,59.7,2939.07,2939.06,6.68]
["binance-futures","ETHUSDT",1650813297127,23.424,2938.43,2938.42,15.638]
["binance-futures","ETHUSDT",1650813340758,30.347,2937.96,2937.95,5.986]
["binance-futures","ETHUSDT",1650813352505,6.835,2937.33,2937.32,52.734]
["binance-futures","ETHUSDT",1650813392766,16.295,2934.81,2934.8,71.29]
["binance-futures","ETHUSDT",1650813433526,55.848,2934.5,2934.49,9.571]
["binance-futures","ETHUSDT",1650813444007,46.026,2933.91,2933.9,6.389]
["binance-futures","ETHUSDT",1650813487071,0.88,2936.59,2936.58,72.189]
["binance-futures","ETHUSDT",1650813535995,9.493,2940.14,2940.13,16.057]
["binance-futures","ETHUSDT",1650813578512,63.996,2937.51,2937.5,4.973]
["binance-futures","ETHUSDT",1650813587297,23.699,2935.94,2935.93,93.904]
["binance-futures","ETHUSDT",1650813642494,29.527,2937.44,2937.43,7.355]
["binance-futures","ETHUSDT",1650813700461,2.254,2937.88,2937.87,44.286]
["binance-futures","ETHUSDT",1650813746678,5.9,2939.55,2939.54,83.07]
["binance-futures","ETHUSDT",1650813760551,36.398,2939.73,2939.72,2.759]
["binance-futures","ETHUSDT",1650813810151,84.636,2942.78,2942.77,0.316]
["binance-futures","ETHUSDT",1650813863442,12.551,2942.91,2942.88,14.495]
["binance-futures","ETHUSDT",1650813873185,0.438,2944.54,2944.53,41.915]
["binance-futures","ETHUSDT",1650813918974,0.863,2943.88,2943.87,49.61]
["binance-futures","ETHUSDT",1650813975090,3.805,2943.52,2943.51,23.87]
["binance-futures","ETHUSDT",1650814026594,67.149,2940.66,2940.65,3.81]
["binance-futures","ETHUSDT",1650814037591,5.042,2939.72,2939.71,27.64]
["binance-futures","ETHUSDT",1650814091730,29.662,2941.87,2941.86,2.218]
["binance-futures","ETHUSDT",1650814151905,10.958,2942.27,2942.26,30.02]
["binance-futures","ETHUSDT",1650814213210,0.821,2942.16,2942.15,77.051]
["binance-futures","ETHUSDT",1650814227319,31.041,2942.4,2942.39,6.889]
["binance-futures","ETHUSDT",1650814278743,54.058,2941.25,2941.24,0.913]
["binance-futures","ETHUSDT",1650814327996,16.094,2937.7,2937.69,1.017]
["binance-futures","ETHUSDT",1650814338039,14.989,2938.43,2938.42,67.944]
["binance-futures","ETHUSDT",1650814395664,37.564,2938.82,2938.81,1.562]
["binance-futures","ETHUSDT",1650814455461,7.471,2939.07,2939.06,33.696]
["binance-futures","ETHUSDT",1650814512326,67.804,2939.23,2939.22,4.909]
["binance-futures","ETHUSDT",1650814527324,2.482,2939.23,2939.22,38.027]
["binance-futures","ETHUSDT",1650814591308,82.886,2939.48,2939.47,1.743]
["binance-futures","ETHUSDT",1650814649554,5.934,2938.6,2938.59,50.446]
["binance-futures","ETHUSDT",1650814706152,4.016,2939.96,2939.95,49.027]
["binance-futures","ETHUSDT",1650814720366,3.74,2940.25,2940.24,63.287]
["binance-futures","ETHUSDT",1650814774616,6.578,2938.9,2938.89,37.09]
["binance-futures","ETHUSDT",1650814834984,1.458,2938.71,2938.7,92.832]
["binance-futures","ETHUSDT",1650814846908,70.896,2939.04,2939.03,0.917]
["binance-futures","ETHUSDT",1650814912926,42.754,2939.06,2939.05,0.695]
["binance-futures","ETHUSDT",1650814970495,3.818,2937.09,2937.08,41.234]
["binance-futures","ETHUSDT",1650815033448,1.213,2937.45,2937.44,33.909]
["binance-futures","ETHUSDT",1650815045629,13.117,2937.77,2937.76,48.017]
["binance-futures","ETHUSDT",1650815105966,1.768,2937.55,2937.54,78.073]
["binance-futures","ETHUSDT",1650815167230,37.782,2939.3,2939.29,2.96]
["binance-futures","ETHUSDT",1650815178473,13.055,2939.3,2939.29,16.109]
["binance-futures","ETHUSDT",1650815241938,34.132,2938.8,2938.79,0.117]
["binance-futures","ETHUSDT",1650815304450,39.493,2938.13,2938.12,51.611]
["binance-futures","ETHUSDT",1650815361419,32.005,2938.68,2938.67,61.186]
["binance-futures","ETHUSDT",1650815373378,51.741,2937.93,2937.92,23.152]
["binance-futures","ETHUSDT",1650815433600,67.892,2939.07,2939.06,1.091]
["binance-futures","ETHUSDT",1650815491207,34.245,2939.04,2939.03,17.578]
["binance-futures","ETHUSDT",1650815555971,34.356,2939.36,2939.35,4.105]
["binance-futures","ETHUSDT",1650815569410,17.012,2939.36,2939.35,32.278]
["binance-futures","ETHUSDT",1650815628216,7.878,2939.7,2939.69,56.344]
["binance-futures","ETHUSDT",1650815681453,73.672,2939.17,2939.16,38.578]
["binance-futures","ETHUSDT",1650815693193,55.51,2938.7,2938.69,57.419]
["binance-futures","ETHUSDT",1650815749350,2.086,2940.37,2940.36,84.041]
["binance-futures","ETHUSDT",1650815800319,18.344,2939.84,2939.83,57.926]
["binance-futures","ETHUSDT",1650815871035,122.586,2940.12,2940.11,1.183]
["binance-futures","ETHUSDT",1650815887377,5.732,2939.97,2939.96,31.957]
["binance-futures","ETHUSDT",1650815954644,0.375,2940.98,2940.97,104.91]
["binance-futures","ETHUSDT",1650816019189,45.342,2941.89,2941.88,0.001]
["binance-futures","ETHUSDT",1650816058758,3.8,2944.99,2944.98,133.331]
["binance-futures","ETHUSDT",1650816092334,12.013,2946.3,2946.29,23.884]
["binance-futures","ETHUSDT",1650816112312,31.054,2946.95,2946.94,11.004]
["binance-futures","ETHUSDT",1650816158461,1.516,2945.61,2945.6,11.151]
["binance-futures","ETHUSDT",1650816170980,47.721,2945.2,2945.19,0.328]
["binance-futures","ETHUSDT",1650816219838,52.447,2947.5,2947.49,28.067]
["binance-futures","ETHUSDT",1650816265870,31.864,2947.44,2947.43,4.468]
["binance-futures","ETHUSDT",1650816316490,1.181,2945.61,2945.6,49.129]
["binance-futures","ETHUSDT",1650816326609,3.551,2945.82,2945.81,37.779]
["binance-futures","ETHUSDT",1650816383412,60.448,2945.56,2945.55,1.971]
["binance-futures","ETHUSDT",1650816440604,9.073,2944.73,2944.72,54.47]
["binance-futures","ETHUSDT",1650816490744,57.737,2943.11,2943.1,7.944]
["binance-futures","ETHUSDT",1650816504457,18.564,2942.75,2942.74,28.653]
["binance-futures","ETHUSDT",1650816549620,0.117,2940.33,2940.32,120.106]
["binance-futures","ETHUSDT",1650816590543,23.842,2938.33,2938.32,45.054]
["binance-futures","ETHUSDT",1650816600690,7.519,2936.91,2936.9,36.217]
["binance-futures","ETHUSDT",1650816642618,66.321,2938.4,2938.39,14.67]
["binance-futures","ETHUSDT",1650816696721,51.861,2939.2,2939.19,1.266]
["binance-futures","ETHUSDT",1650816753520,3.296,2939.11,2939.1,34.789]
["binance-futures","ETHUSDT",1650816768132,20.127,2939.55,2939.54,21.046]
["binance-futures","ETHUSDT",1650816822297,0.172,2939.61,2939.6,54.397]
["binance-futures","ETHUSDT",1650816873286,0.17,2940.58,2940.53,47.141]
["binance-futures","ETHUSDT",1650816881159,25.356,2940.6,2940.59,7.138]
["binance-futures","ETHUSDT",1650816933537,13.456,2940.68,2940.67,50.3]
["binance-futures","ETHUSDT",1650816979879,22.517,2943.95,2943.94,21.724]
["binance-futures","ETHUSDT",1650817030558,1.789,2942.58,2942.57,12.275]
["binance-futures","ETHUSDT",1650817044796,15.161,2943.29,2943.28,15.907]
["binance-futures","ETHUSDT",1650817098688,3.475,2944.8,2944.79,22.767]
["binance-futures","ETHUSDT",1650817148635,2.47,2946.58,2946.57,138.499]
["binance-futures","ETHUSDT",1650817197183,0.158,2944.22,2943.95,21.005]
["binance-futures","ETHUSDT",1650817222664,29.644,2944.42,2944.41,21.717]
["binance-futures","ETHUSDT",1650817259299,10.857,2944.06,2944.05,68.876]
["binance-futures","ETHUSDT",1650817303056,50.134,2941.62,2941.61,0.047]
["binance-futures","ETHUSDT",1650817314479,18.806,2941.07,2941.06,11.385]
["binance-futures","ETHUSDT",1650817353330,77.372,2936.69,2936.68,5.957]
["binance-futures","ETHUSDT",1650817394509,109.442,2935.57,2935.56,4.733]
["binance-futures","ETHUSDT",1650817445364,1.463,2939.53,2939.52,25.737]
["binance-futures","ETHUSDT",1650817454395,10.656,2938.41,2938.4,21.817]
["binance-futures","ETHUSDT",1650817506155,0.702,2937.52,2937.51,172.375]
["binance-futures","ETHUSDT",1650817560854,52.793,2938.92,2938.91,0.099]
["binance-futures","ETHUSDT",1650817617161,29.27,2938.86,2938.85,0.799]
["binance-futures","ETHUSDT",1650817629804,12.81,2938.74,2938.73,41.831]
["binance-futures","ETHUSDT",1650817690137,29.701,2938.91,2938.9,6.119]
["binance-futures","ETHUSDT",1650817743613,27.349,2939.46,2939.45,27.068]
["binance-futures","ETHUSDT",1650817755725,22.642,2939.92,2939.91,27.608]
["binance-futures","ETHUSDT",1650817806962,46.257,2938.83,2938.82,2.284]
["binance-futures","ETHUSDT",1650817857237,53.953,2935.09,2935.08,5.533]
["binance-futures","ETHUSDT",1650817902177,40.196,2933.3,2933.29,0.1]
["binance-futures","ETHUSDT",1650817911443,3.822,2933.43,2933.42,13.07]
["binance-futures","ETHUSDT",1650817953896,57.768,2932.56,2932.28,0.241]
["binance-futures","ETHUSDT",1650817997443,0.131,2933.15,2933.14,71.782]
["binance-futures","ETHUSDT",1650818043383,153.808,2931.89,2931.88,1.644]
["binance-futures","ETHUSDT",1650818052504,47.02,2932.47,2932.46,12.053]
["binance-futures","ETHUSDT",1650818094533,22.934,2931.76,2931.75,9.958]
["binance-futures","ETHUSDT",1650818140781,6.96,2931.6,2931.59,53.951]
["binance-futures","ETHUSDT",1650818152976,31.877,2932.54,2932.53,0.046]
["binance-futures","ETHUSDT",1650818200518,4.274,2930.46,2930.45,36.853]
["binance-futures","ETHUSDT",1650818246013,0.019,2929.98,2929.97,60.785]
["binance-futures","ETHUSDT",1650818283101,0.004,2929.92,2929.91,97.191]
["binance-futures","ETHUSDT",1650818300913,0.078,2929.68,2929.67,46.901]
["binance-futures","ETHUSDT",1650818349914,68.114,2929.15,2929.14,0.085]
["binance-futures","ETHUSDT",1650818397426,0.402,2928.18,2928.17,68.634]
["binance-futures","ETHUSDT",1650818407293,16.119,2927.83,2927.82,24.01]
["binance-futures","ETHUSDT",1650818453741,11.551,2927.16,2927.15,14.307]
["binance-futures","ETHUSDT",1650818502510,30.22,2927.76,2927.75,1.452]
["binance-futures","ETHUSDT",1650818556708,34.383,2929.22,2929.21,32.475]
["binance-futures","ETHUSDT",1650818568197,27.572,2929.22,2929.21,17.201]
["binance-futures","ETHUSDT",1650818617602,52.662,2931.9,2931.89,0.002]
["binance-futures","ETHUSDT",1650818666345,4.312,2931.11,2931.1,65.868]
["binance-futures","ETHUSDT",1650818713579,2.22,2928.45,2928.44,75.788]
["binance-futures","ETHUSDT",1650818724265,11.516,2929.96,2929.95,47.393]
["binance-futures","ETHUSDT",1650818776375,36.317,2931.51,2931.5,17.708]
["binance-futures","ETHUSDT",1650818826811,23.633,2928.42,2928.41,59.736]
["binance-futures","ETHUSDT",1650818838241,72.896,2927.9,2927.89,1.025]
["binance-futures","ETHUSDT",1650818879752,2.268,2928.64,2928.63,22.055]
["binance-futures","ETHUSDT",1650818924428,0.769,2932.41,2932.4,5.135]
["binance-futures","ETHUSDT",1650818973035,114.962,2928.87,2928.86,0.285]
["binance-futures","ETHUSDT",1650818988414,25.619,2928.75,2928.74,17.466]
["binance-futures","ETHUSDT",1650819043052,95.867,2929.45,2929.44,0.984]
["binance-futures","ETHUSDT",1650819092384,0.03,2927.13,2926.99,1.0]
["binance-futures","ETHUSDT",1650819103945,8.568,2919.32,2918.72,28.705]
["binance-futures","ETHUSDT",1650819150681,7.705,2919.93,2919.92,34.812]
["binance-futures","ETHUSDT",1650819200051,14.186,2922.76,2922.75,0.003]
["binance-futures","ETHUSDT",1650819246250,33.574,2920.56,2920.55,0.271]
["binance-futures","ETHUSDT",1650819256440,4.142,2920.0,2919.99,29.176]
["binance-futures","ETHUSDT",1650819300414,3.66,2924.07,2924.06,27.092]
["binance-futures","ETHUSDT",1650819344304,11.049,2945.0,2943.91,45.949]
["binance-futures","ETHUSDT",1650819370911,59.0,2942.79,2942.78,24.802]
["binance-futures","ETHUSDT",1650819403500,0.578,2940.0,2939.93,26.715]
["binance-futures","ETHUSDT",1650819447207,17.89,2943.35,2943.34,1.336]
["binance-futures","ETHUSDT",1650819490170,4.309,2939.98,2939.97,32.844]
["binance-futures","ETHUSDT",1650819500904,5.069,2940.84,2940.83,7.281]
["binance-futures","ETHUSDT",1650819544051,84.997,2941.41,2941.33,0.002]
["binance-futures","ETHUSDT",1650819591648,13.034,2940.57,2940.56,4.557]
["binance-futures","ETHUSDT",1650819637839,66.039,2940.7,2940.69,30.2]
["binance-futures","ETHUSDT",1650819650390,32.826,2940.7,2940.69,8.417]
["binance-futures","ETHUSDT",1650819691814,15.888,2935.44,2935.43,23.271]
["binance-futures","ETHUSDT",1650819732624,11.963,2935.02,2935.01,6.776]
["binance-futures","ETHUSDT",1650819778815,88.941,2932.01,2932.0,5.475]
["binance-futures","ETHUSDT",1650819788129,1.302,2931.86,2931.85,45.612]
["binance-futures","ETHUSDT",1650819833373,0.167,2931.36,2931.35,36.86]
["binance-futures","ETHUSDT",1650819883331,0.162,2928.55,2928.54,0.493]
["binance-futures","ETHUSDT",1650819892151,43.731,2928.62,2928.61,4.255]
["binance-futures","ETHUSDT",1650819933274,53.113,2925.48,2925.47,25.239]
["binance-futures","ETHUSDT",1650819979494,2.768,2927.71,2927.7,0.699]
["binance-futures","ETHUSDT",1650820023335,21.165,2928.5,2928.49,12.491]
["binance-futures","ETHUSDT",1650820031426,84.308,2929.18,2929.17,0.239]
["binance-futures","ETHUSDT",1650820080901,0.161,2925.1,2924.78,51.145]
["binance-futures","ETHUSDT",1650820124245,1.252,2925.83,2925.82,13.195]
["binance-futures","ETHUSDT",1650820137115,16.014,2924.66,2924.65,29.648]
["binance-futures","ETHUSDT",1650820185068,33.359,2926.61,2926.6,4.178]
["binance-futures","ETHUSDT",1650820229487,5.765,2931.0,2930.99,47.285]
["binance-futures","ETHUSDT",1650820275311,15.996,2928.23,2928.22,17.994]
["binance-futures","ETHUSDT",1650820282935,37.731,2926.47,2926.46,0.004]
["binance-futures","ETHUSDT",1650820328442,3.566,2928.03,2928.02,18.794]
["binance-futures","ETHUSDT",1650820367287,61.409,2927.15,2927.14,0.792]
["binance-futures","ETHUSDT",1650820423989,62.722,2924.68,2924.67,0.405]
["binance-futures","ETHUSDT",1650820435357,5.716,2924.11,2924.1,12.376]
["binance-futures","ETHUSDT",1650820482539,18.148,2923.74,2923.73,0.343]
["binance-futures","ETHUSDT",1650820524073,16.23,2922.01,2922.0,14.368]
["binance-futures","ETHUSDT",1650820535590,67.828,2924.28,2924.27,0.006]
["binance-futures","ETHUSDT",1650820579308,0.928,2924.79,2924.78,39.833]
["binance-futures","ETHUSDT",1650820628558,17.981,2924.19,2924.18,20.115]
["binance-futures","ETHUSDT",1650820676300,17.561,2925.36,2925.35,14.216]
["binance-futures","ETHUSDT",1650820687486,35.923,2925.48,2925.47,16.323]
["binance-futures","ETHUSDT",1650820731773,17.192,2926.75,2926.74,20.083]
["binance-futures","ETHUSDT",1650820779633,1.853,2926.36,2926.35,30.613]
["binance-futures","ETHUSDT",1650820827928,19.718,2924.78,2924.77,27.126]
["binance-futures","ETHUSDT",1650820839893,35.612,2923.93,2923.92,11.056]
["binance-futures","ETHUSDT",1650820890759,35.143,2924.24,2924.23,22.382]
["binance-futures","ETHUSDT",1650820943523,19.64,2921.99,2921.98,23.734]
["binance-futures","ETHUSDT",1650820951009,0.29,2920.8,2920.79,26.334]
["binance-futures","ETHUSDT",1650820993698,30.077,2919.6,2919.59,3.199]
["binance-futures","ETHUSDT",1650821038846,72.961,2920.01,2920.0,7.642]
["binance-futures","ETHUSDT",1650821077769,0.024,2919.38,2919.37,52.845]
["binance-futures","ETHUSDT",1650821088289,8.338,2917.21,2917.06,0.168]
["binance-futures","ETHUSDT",1650821134006,26.263,2922.69,2922.68,15.49]
["binance-futures","ETHUSDT",1650821175585,68.182,2922.33,2922.32,1.027]
["binance-futures","ETHUSDT",1650821221106,0.647,2920.11,2920.1,64.764]
["binance-futures","ETHUSDT",1650821229452,46.859,2921.29,2921.28,9.478]
["binance-futures","ETHUSDT",1650821278481,119.016,2919.56,2919.55,5.72]
["binance-futures","ETHUSDT",1650821323021,12.028,2923.0,2922.99,120.731]
["binance-futures","ETHUSDT",1650821333265,75.593,2923.76,2923.75,0.033]
["binance-futures","ETHUSDT",1650821383305,8.043,2922.38,2922.37,13.39]
["binance-futures","ETHUSDT",1650821409279,3.418,2922.3,2922.29,24.708]
["binance-futures","ETHUSDT",1650821475954,29.752,2922.71,2922.7,17.912]
["binance-futures","ETHUSDT",1650821487413,0.956,2922.08,2922.07,72.311]
["binance-futures","ETHUSDT",1650821533129,9.361,2924.88,2924.87,24.944]
["binance-futures","ETHUSDT",1650821576940,9.148,2923.59,2923.58,4.156]
["binance-futures","ETHUSDT",1650821586877,0.952,2922.78,2922.77,128.359]
["binance-futures","ETHUSDT",1650821627185,0.432,2922.89,2922.88,34.336]
["binance-futures","ETHUSDT",1650821672609,6.935,2925.32,2925.31,12.15]
["binance-futures","ETHUSDT",1650821715363,24.493,2922.36,2922.35,24.578]
["binance-futures","ETHUSDT",1650821724351,0.008,2923.42,2923.41,40.737]
["binance-futures","ETHUSDT",1650821774967,13.552,2923.5,2923.49,33.364]
["binance-futures","ETHUSDT",1650821826049,10.475,2922.01,2922.0,23.176]
["binance-futures","ETHUSDT",1650821874979,19.467,2925.53,2925.52,2.952]
["binance-futures","ETHUSDT",1650821882803,5.673,2924.51,2924.5,1.123]
["binance-futures","ETHUSDT",1650821931226,19.305,2923.33,2923.32,8.189]
["binance-futures","ETHUSDT",1650821986175,29.323,2923.45,2923.44,5.571]
["binance-futures","ETHUSDT",1650821996105,39.937,2923.68,2923.67,7.984]
["binance-futures","ETHUSDT",1650822047175,18.926,2923.57,2923.56,13.166]
["binance-futures","ETHUSDT",1650822095682,7.156,2922.71,2922.5,1.471]
["binance-futures","ETHUSDT",1650822140343,19.637,2919.49,2919.48,25.956]
["binance-futures","ETHUSDT",1650822153478,8.751,2920.13,2920.12,18.967]
["binance-futures","ETHUSDT",1650822194461,1.966,2925.7,2925.69,27.673]
["binance-futures","ETHUSDT",1650822244241,1.248,2925.72,2925.71,32.978]
["binance-futures","ETHUSDT",1650822294299,0.004,2925.58,2925.57,33.915]
["binance-futures","ETHUSDT",1650822302734,10.252,2926.84,2926.83,14.842]
["binance-futures","ETHUSDT",1650822349850,50.476,2926.21,2926.2,0.319]
["binance-futures","ETHUSDT",1650822396994,34.307,2922.96,2922.95,0.188]
["binance-futures","ETHUSDT",1650822407220,0.087,2924.36,2924.35,67.825]
["binance-futures","ETHUSDT",1650822459577,23.808,2924.0,2923.99,3.93]
["binance-futures","ETHUSDT",1650822514854,17.688,2919.97,2919.96,1.917]
["binance-futures","ETHUSDT",1650822555934,58.658,2920.68,2920.67,10.581]
["binance-futures","ETHUSDT",1650822569173,0.004,2920.11,2920.1,104.906]
["binance-futures","ETHUSDT",1650822619076,1.063,2922.43,2922.42,47.83]
["binance-futures","ETHUSDT",1650822673872,65.375,2920.58,2920.57,9.606]
["binance-futures","ETHUSDT",1650822726655,2.341,2920.02,2920.01,60.425]
["binance-futures","ETHUSDT",1650822736816,2.043,2919.47,2919.46,31.115]
["binance-futures","ETHUSDT",1650822789267,15.695,2921.52,2921.51,23.08]
["binance-futures","ETHUSDT",1650822837540,67.948,2922.34,2922.33,0.943]
["binance-futures","ETHUSDT",1650822847591,5.17,2921.46,2921.45,40.546]
["binance-futures","ETHUSDT",1650822906087,47.011,2923.33,2923.32,17.758]
["binance-futures","ETHUSDT",1650822958777,48.122,2922.7,2922.69,1.044]
["binance-futures","ETHUSDT",1650823016668,74.651,2922.5,2922.44,1.026]
["binance-futures","ETHUSDT",1650823026439,0.857,2921.88,2921.87,86.754]
["binance-futures","ETHUSDT",1650823082584,173.481,2920.97,2920.96,0.036]
["binance-futures","ETHUSDT",1650823131234,55.403,2920.74,2920.73,6.707]
["binance-futures","ETHUSDT",1650823144330,112.112,2920.44,2920.43,4.393]
["binance-futures","ETHUSDT",1650823199913,0.18,2921.13,2921.12,40.378]
["binance-futures","ETHUSDT",1650823243311,6.579,2924.32,2924.31,23.581]
["binance-futures","ETHUSDT",1650823286045,59.082,2923.82,2923.81,1.484]
["binance-futures","ETHUSDT",1650823297587,19.228,2924.66,2924.65,11.687]
["binance-futures","ETHUSDT",1650823345050,12.521,2923.89,2923.88,25.716]
["binance-futures","ETHUSDT",1650823397361,11.5,2922.59,2922.58,10.184]
["binance-futures","ETHUSDT",1650823446830,0.775,2926.08,2926.07,40.82]
["binance-futures","ETHUSDT",1650823455582,8.131,2925.37,2925.36,15.147]
["binance-futures","ETHUSDT",1650823505473,0.102,2925.25,2925.24,42.402]
["binance-futures","ETHUSDT",1650823554765,53.43,2925.97,2925.96,0.512]
["binance-futures","ETHUSDT",1650823564532,25.44,2925.07,2925.06,10.498]
["binance-futures","ETHUSDT",1650823636245,29.383,2924.14,2924.13,0.401]
["binance-futures","ETHUSDT",1650823670880,15.001,2926.06,2926.05,21.093]
["binance-futures","ETHUSDT",1650823717437,7.932,2926.7,2926.69,8.579]
["binance-futures","ETHUSDT",1650823731012,4.782,2926.49,2926.48,21.09]
["binance-futures","ETHUSDT",1650823778223,27.52,2926.49,2926.48,15.485]
["binance-futures","ETHUSDT",1650823829005,31.57,2926.49,2926.48,14.821]
["binance-futures","ETHUSDT",1650823883563,17.416,2929.56,2929.55,13.037]
["binance-futures","ETHUSDT",1650823892199,13.604,2929.87,2929.86,36.041]
["binance-futures","ETHUSDT",1650823939400,3.473,2929.52,2929.51,70.667]
["binance-futures","ETHUSDT",1650823991117,2.526,2929.57,2929.56,114.791]
["binance-futures","ETHUSDT",1650824002174,16.003,2930.0,2929.99,15.123]
["binance-futures","ETHUSDT",1650824055265,37.462,2929.78,2929.77,3.628]
["binance-futures","ETHUSDT",1650824107456,37.365,2931.82,2931.81,0.304]
["binance-futures","ETHUSDT",1650824154194,9.378,2931.78,2931.77,13.305]
["binance-futures","ETHUSDT",1650824162808,4.671,2933.41,2933.4,16.631]
["binance-futures","ETHUSDT",1650824203181,1.004,2933.51,2933.5,7.139]
["binance-futures","ETHUSDT",1650824256230,6.629,2934.0,2933.99,39.312]
["binance-futures","ETHUSDT",1650824310394,39.086,2933.1,2933.09,34.709]
["binance-futures","ETHUSDT",1650824324599,14.675,2933.02,2933.01,6.45]
["binance-futures","ETHUSDT",1650824380478,27.708,2932.05,2932.04,24.531]
["binance-futures","ETHUSDT",1650824434931,0.685,2933.26,2933.25,45.2]
["binance-futures","ETHUSDT",1650824450061,38.879,2932.85,2932.84,1.454]
["binance-futures","ETHUSDT",1650824496421,4.312,2936.3,2936.29,82.038]
["binance-futures","ETHUSDT",1650824547922,0.009,2936.54,2936.53,89.786]
["binance-futures","ETHUSDT",1650824600608,43.504,2936.84,2936.83,2.297]
["binance-futures","ETHUSDT",1650824610535,25.212,2935.79,2935.78,9.537]
["binance-futures","ETHUSDT",1650824660757,16.114,2937.79,2937.78,61.312]
["binance-futures","ETHUSDT",1650824705106,105.304,2940.47,2940.46,0.004]
["binance-futures","ETHUSDT",1650824712542,41.254,2938.5,2938.49,0.212]
["binance-futures","ETHUSDT",1650824765672,1.027,2939.81,2939.8,36.462]
["binance-futures","ETHUSDT",1650824807245,55.402,2942.45,2942.44,14.984]
["binance-futures","ETHUSDT",1650824850928,42.119,2942.46,2942.45,1.706]
["binance-futures","ETHUSDT",1650824860450,10.449,2941.94,2941.93,25.103]
["binance-futures","ETHUSDT",1650824904248,10.618,2942.19,2942.13,1.496]
["binance-futures","ETHUSDT",1650824950030,0.353,2941.15,2941.14,23.245]
["binance-futures","ETHUSDT",1650824997563,14.551,2941.64,2941.63,11.438]
["binance-futures","ETHUSDT",1650825006029,6.698,2940.98,2940.97,16.318]
["binance-futures","ETHUSDT",1650825059224,24.324,2939.45,2939.44,15.457]
["binance-futures","ETHUSDT",1650825105464,15.024,2940.0,2939.99,49.813]
["binance-futures","ETHUSDT",1650825117740,31.126,2940.0,2939.99,41.362]
["binance-futures","ETHUSDT",1650825167571,6.356,2938.93,2938.92,2.057]
["binance-futures","ETHUSDT",1650825218762,25.373,2938.29,2938.28,15.53]
["binance-futures","ETHUSDT",1650825273603,51.33,2939.98,2939.97,5.459]
["binance-futures","ETHUSDT",1650825285495,43.469,2939.55,2939.54,6.726]
["binance-futures","ETHUSDT",1650825340261,1.24,2939.32,2939.31,51.299]
["binance-futures","ETHUSDT",1650825399590,20.699,2939.47,2939.46,21.043]
["binance-futures","ETHUSDT",1650825460359,40.511,2939.2,2939.19,12.602]
["binance-futures","ETHUSDT",1650825477152,39.972,2939.2,2939.19,28.561]
["binance-futures","ETHUSDT",1650825522934,46.591,2942.87,2942.86,7.872]
["binance-futures","ETHUSDT",1650825571706,33.798,2940.54,2940.53,21.578]
["binance-futures","ETHUSDT",1650825585378,22.57,2940.55,2940.54,20.689]
["binance-futures","ETHUSDT",1650825637396,0.849,2941.52,2941.51,94.284]
["binance-futures","ETHUSDT",1650825687009,44.408,2944.13,2944.12,17.477]
["binance-futures","ETHUSDT",1650825739550,36.148,2943.64,2943.63,0.116]
["binance-futures","ETHUSDT",1650825753153,1.188,2943.22,2943.21,49.401]
["binance-futures","ETHUSDT",1650825810008,9.66,2944.0,2943.99,49.959]
["binance-futures","ETHUSDT",1650825859274,25.896,2943.45,2943.44,13.062]
["binance-futures","ETHUSDT",1650825870690,17.452,2942.09,2942.08,9.632]
["binance-futures","ETHUSDT",1650825923346,2.084,2942.95,2942.94,32.463]
["binance-futures","ETHUSDT",1650825970703,8.74,2945.49,2945.48,58.383]
["binance-futures","ETHUSDT",1650826018294,2.204,2945.31,2945.3,83.157]
["binance-futures","ETHUSDT",1650826027566,19.198,2945.56,2945.55,7.881]
["binance-futures","ETHUSDT",1650826081110,23.874,2945.77,2945.76,26.191]
["binance-futures","ETHUSDT",1650826133651,13.545,2946.12,2946.11,47.12]
["binance-futures","ETHUSDT",1650826188300,63.133,2945.83,2945.82,8.355]
["binance-futures","ETHUSDT",1650826201454,33.166,2945.46,2945.45,12.03]
["binance-futures","ETHUSDT",1650826250431,5.953,2947.27,2947.26,27.14]
["binance-futures","ETHUSDT",1650826304719,2.393,2945.35,2945.34,79.768]
["binance-futures","ETHUSDT",1650826320280,15.915,2946.08,2946.07,23.25]
["binance-futures","ETHUSDT",1650826363755,58.272,2948.27,2948.26,0.998]
["binance-futures","ETHUSDT",1650826416579,21.697,2947.63,2947.62,42.438]
["binance-futures","ETHUSDT",1650826470320,37.43,2948.0,2947.99,18.389]
["binance-futures","ETHUSDT",1650826480672,15.166,2948.02,2948.01,4.169]
["binance-futures","ETHUSDT",1650826532388,30.054,2948.71,2948.7,34.754]
["binance-futures","ETHUSDT",1650826583588,20.234,2948.45,2948.44,7.207]
["binance-futures","ETHUSDT",1650826635854,0.771,2946.26,2946.25,134.745]
["binance-futures","ETHUSDT",1650826648187,16.144,2946.27,2946.26,31.025]
["binance-futures","ETHUSDT",1650826695321,0.142,2949.67,2949.66,90.868]
["binance-futures","ETHUSDT",1650826740609,0.947,2950.35,2950.34,88.499]
["binance-futures","ETHUSDT",1650826749017,0.297,2950.51,2950.5,151.288]
["binance-futures","ETHUSDT",1650826791126,28.283,2950.84,2950.83,0.296]
["binance-futures","ETHUSDT",1650826835853,96.464,2952.76,2952.75,2.538]
["binance-futures","ETHUSDT",1650826876981,0.189,2962.24,2962.23,11.937]
["binance-futures","ETHUSDT",1650826884110,0.699,2960.97,2960.96,175.563]
["binance-futures","ETHUSDT",1650826927316,2.022,2966.45,2966.44,12.219]
["binance-futures","ETHUSDT",1650826967716,0.164,2960.8,2960.79,102.956]
["binance-futures","ETHUSDT",1650826981225,44.754,2962.4,2962.39,8.535]
["binance-futures","ETHUSDT",1650827019165,0.017,2962.1,2961.67,14.401]
["binance-futures","ETHUSDT",1650827060551,1.096,2962.01,2962.0,36.137]
["binance-futures","ETHUSDT",1650827103959,51.79,2960.77,2960.76,11.654]
["binance-futures","ETHUSDT",1650827113315,102.414,2960.52,2960.51,29.389]
["binance-futures","ETHUSDT",1650827157923,0.003,2956.27,2956.26,66.941]
["binance-futures","ETHUSDT",1650827204926,51.055,2957.1,2956.99,1.252]
["binance-futures","ETHUSDT",1650827259320,1.019,2956.37,2956.36,43.081]
["binance-futures","ETHUSDT",1650827272755,59.667,2956.01,2956.0,19.903]
["binance-futures","ETHUSDT",1650827316630,54.129,2957.25,2957.24,2.799]
["binance-futures","ETHUSDT",1650827364822,122.955,2957.63,2957.62,3.318]
["binance-futures","ETHUSDT",1650827378469,68.511,2956.91,2956.9,9.175]
["binance-futures","ETHUSDT",1650827431614,2.021,2957.59,2957.58,43.769]
["binance-futures","ETHUSDT",1650827485129,1.274,2957.56,2957.55,34.569]
["binance-futures","ETHUSDT",1650827535732,32.455,2957.95,2957.94,0.3]
["binance-futures","ETHUSDT",1650827544741,32.104,2957.01,2957.0,11.017]
["binance-futures","ETHUSDT",1650827596358,33.22,2957.09,2957.08,10.904]
["binance-futures","ETHUSDT",1650827648535,78.279,2956.67,2956.66,6.916]
["binance-futures","ETHUSDT",1650827701786,15.166,2955.85,2955.84,39.567]
["binance-futures","ETHUSDT",1650827711413,3.037,2957.56,2957.55,53.462]
["binance-futures","ETHUSDT",1650827759509,58.493,2958.36,2958.35,0.225]
["binance-futures","ETHUSDT",1650827809236,7.915,2957.61,2957.6,73.737]
["binance-futures","ETHUSDT",1650827819937,19.517,2957.8,2957.79,10.206]
["binance-futures","ETHUSDT",1650827872163,23.491,2958.87,2958.86,12.177]
["binance-futures","ETHUSDT",1650827932339,16.304,2958.08,2958.07,91.983]
["binance-futures","ETHUSDT",1650827982322,0.4,2958.52,2958.48,58.677]
["binance-futures","ETHUSDT",1650827993484,22.861,2958.93,2958.92,14.471]
["binance-futures","ETHUSDT",1650828042006,21.347,2958.58,2958.57,5.75]
["binance-futures","ETHUSDT",1650828089568,6.718,2960.76,2960.75,46.766]
["binance-futures","ETHUSDT",1650828100641,43.368,2960.68,2960.67,1.716]
["binance-futures","ETHUSDT",1650828145494,29.798,2962.34,2962.33,11.187]
["binance-futures","ETHUSDT",1650828193168,26.601,2963.52,2963.51,204.946]
["binance-futures","ETHUSDT",1650828244256,1.592,2962.89,2962.88,27.624]
["binance-futures","ETHUSDT",1650828254067,47.939,2963.19,2963.18,5.6]
["binance-futures","ETHUSDT",1650828303636,29.842,2960.94,2960.93,5.176]
["binance-futures","ETHUSDT",1650828351705,65.364,2961.16,2961.15,1.969]
["binance-futures","ETHUSDT",1650828405145,13.725,2960.14,2960.04,2.878]
["binance-futures","ETHUSDT",1650828418066,0.442,2959.73,2959.72,46.788]
["binance-futures","ETHUSDT",1650828472275,6.542,2959.92,2959.91,77.625]
["binance-futures","ETHUSDT",1650828517302,2.016,2962.37,2962.36,70.742]
["binance-futures","ETHUSDT",1650828528671,60.413,2963.01,2963.0,0.133]
["binance-futures","ETHUSDT",1650828578452,8.789,2963.43,2963.42,27.739]
["binance-futures","ETHUSDT",1650828626780,10.114,2963.01,2963.0,14.715]
["binance-futures","ETHUSDT",1650828674360,13.192,2962.26,2962.25,18.631]
["binance-futures","ETHUSDT",1650828685474,58.098,2962.26,2962.25,4.354]
["binance-futures","ETHUSDT",1650828744109,55.477,2962.5,2962.49,1.785]
["binance-futures","ETHUSDT",1650828794309,3.964,2961.01,2961.0,60.486]
["binance-futures","ETHUSDT",1650828855251,21.539,2960.65,2960.64,7.665]
["binance-futures","ETHUSDT",1650828864696,4.154,2959.28,2959.27,105.329]
["binance-futures","ETHUSDT",1650828916419,19.744,2962.0,2961.99,81.953]
["binance-futures","ETHUSDT",1650828969496,16.536,2960.69,2960.68,35.936]
["binance-futures","ETHUSDT",1650828979141,118.38,2961.4,2961.39,0.002]
["binance-futures","ETHUSDT",1650829038169,29.425,2961.38,2961.37,12.054]
["binance-futures","ETHUSDT",1650829102646,34.381,2961.39,2961.38,12.003]
["binance-futures","ETHUSDT",1650829159035,16.162,2961.01,2961.0,53.077]
["binance-futures","ETHUSDT",1650829172412,27.994,2961.4,2961.39,46.654]
["binance-futures","ETHUSDT",1650829226670,119.436,2959.48,2959.47,7.307]
["binance-futures","ETHUSDT",1650829271167,34.977,2957.28,2957.27,9.193]
["binance-futures","ETHUSDT",1650829336366,14.853,2959.19,2959.18,32.789]
["binance-futures","ETHUSDT",1650829350326,0.373,2959.19,2959.18,32.903]
["binance-futures","ETHUSDT",1650829399928,21.856,2962.05,2962.04,16.595]
["binance-futures","ETHUSDT",1650829461293,0.305,2961.54,2961.53,35.892]
["binance-futures","ETHUSDT",1650829474177,10.657,2961.54,2961.53,25.004]
["binance-futures","ETHUSDT",1650829532308,11.287,2962.18,2962.17,1.909]
["binance-futures","ETHUSDT",1650829582330,9.197,2956.61,2956.6,42.065]
["binance-futures","ETHUSDT",1650829636568,0.526,2956.95,2956.94,61.841]
["binance-futures","ETHUSDT",1650829650695,31.026,2956.95,2956.94,15.878]
["binance-futures","ETHUSDT",1650829700367,2.559,2956.95,2956.94,78.992]
["binance-futures","ETHUSDT",1650829761621,15.579,2957.8,2957.79,18.705]
["binance-futures","ETHUSDT",1650829772686,0.48,2958.55,2958.54,50.282]
["binance-futures","ETHUSDT",1650829826322,2.112,2957.7,2957.69,100.85]
["binance-futures","ETHUSDT",1650829887575,32.229,2957.92,2957.91,36.07]
["binance-futures","ETHUSDT",1650829939914,30.432,2957.13,2957.12,26.991]
["binance-futures","ETHUSDT",1650829951457,0.135,2957.57,2957.56,106.978]
["binance-futures","ETHUSDT",1650830012521,50.744,2958.63,2958.62,1.636]
["binance-futures","ETHUSDT",1650830073033,12.976,2959.3,2959.29,259.476]
["binance-futures","ETHUSDT",1650830132543,4.034,2957.33,2957.32,39.737]
["binance-futures","ETHUSDT",1650830145585,7.567,2957.47,2957.46,32.538]
["binance-futures","ETHUSDT",1650830197974,33.801,2957.42,2957.41,15.785]
["binance-futures","ETHUSDT",1650830261408,1.023,2958.0,2957.99,139.234]
["binance-futures","ETHUSDT",1650830273261,33.822,2958.06,2958.05,9.748]
["binance-futures","ETHUSDT",1650830329907,27.564,2958.0,2957.99,7.851]
["binance-futures","ETHUSDT",1650830388339,59.863,2958.68,2958.67,25.304]
["binance-futures","ETHUSDT",1650830434581,5.526,2961.46,2961.45,31.385]
["binance-futures","ETHUSDT",1650830447296,86.372,2960.27,2960.26,11.995]
["binance-futures","ETHUSDT",1650830497457,7.334,2959.31,2959.3,115.707]
["binance-futures","ETHUSDT",1650830529316,1.408,2958.85,2958.84,49.774]
["binance-futures","ETHUSDT",1650830603252,38.387,2958.57,2958.56,8.958]
["binance-futures","ETHUSDT",1650830614588,5.177,2958.62,2958.61,29.117]
["binance-futures","ETHUSDT",1650830671847,49.948,2959.23,2959.22,49.884]
["binance-futures","ETHUSDT",1650830721738,2.586,2956.82,2956.81,56.353]
["binance-futures","ETHUSDT",1650830735147,62.722,2956.95,2956.94,9.829]
["binance-futures","ETHUSDT",1650830783093,14.825,2956.06,2956.05,26.41]
["binance-futures","ETHUSDT",1650830840253,52.282,2957.22,2957.21,5.56]
["binance-futures","ETHUSDT",1650830897513,1.381,2956.05,2956.04,47.586]
["binance-futures","ETHUSDT",1650830910900,0.949,2956.42,2956.41,42.411]
["binance-futures","ETHUSDT",1650830963832,55.236,2955.95,2955.94,3.281]
["binance-futures","ETHUSDT",1650831017435,25.243,2954.73,2954.72,49.047]
["binance-futures","ETHUSDT",1650831028495,171.887,2954.65,2954.64,1.245]
["binance-futures","ETHUSDT",1650831080876,7.266,2954.9,2954.89,33.977]
["binance-futures","ETHUSDT",1650831143779,118.634,2954.89,2954.88,0.165]
["binance-futures","ETHUSDT",1650831192481,46.131,2945.41,2945.4,0.011]
["binance-futures","ETHUSDT",1650831204659,64.809,2944.89,2944.88,4.676]
["binance-futures","ETHUSDT",1650831245945,28.508,2946.35,2946.34,23.873]
["binance-futures","ETHUSDT",1650831289131,0.168,2946.14,2946.13,78.894]
["binance-futures","ETHUSDT",1650831342156,5.493,2947.72,2947.71,14.465]
["binance-futures","ETHUSDT",1650831351460,6.25,2948.58,2948.57,7.455]
["binance-futures","ETHUSDT",1650831403211,31.601,2947.56,2947.55,0.334]
["binance-futures","ETHUSDT",1650831458499,13.995,2946.92,2946.91,34.696]
["binance-futures","ETHUSDT",1650831471282,0.814,2946.12,2946.11,97.127]
["binance-futures","ETHUSDT",1650831525323,56.882,2943.96,2943.95,0.177]
["binance-futures","ETHUSDT",1650831567018,0.004,2944.96,2944.95,144.874]
["binance-futures","ETHUSDT",1650831618574,28.101,2945.58,2945.57,17.783]
["binance-futures","ETHUSDT",1650831629170,37.357,2944.88,2944.87,39.755]
["binance-futures","ETHUSDT",1650831670243,34.725,2944.26,2944.25,2.388]
["binance-futures","ETHUSDT",1650831725996,20.887,2942.02,2942.01,56.687]
["binance-futures","ETHUSDT",1650831776135,13.701,2943.55,2943.54,19.679]
["binance-futures","ETHUSDT",1650831785799,10.344,2943.68,2943.67,24.404]
["binance-futures","ETHUSDT",1650831840330,84.593,2944.21,2944.2,8.937]
["binance-futures","ETHUSDT",1650831885913,17.438,2943.0,2942.99,73.41]
["binance-futures","ETHUSDT",1650831895316,138.234,2943.03,2943.02,1.686]
["binance-futures","ETHUSDT",1650831949897,27.379,2942.5,2942.49,13.327]
["binance-futures","ETHUSDT",1650832007137,20.534,2942.7,2942.69,34.706]
["binance-futures","ETHUSDT",1650832063022,16.222,2944.77,2944.76,32.924]
["binance-futures","ETHUSDT",1650832074214,13.191,2945.08,2945.07,341.646]
["binance-futures","ETHUSDT",1650832123743,57.148,2942.12,2942.11,0.964]
["binance-futures","ETHUSDT",1650832178513,15.197,2944.73,2944.72,87.189]
["binance-futures","ETHUSDT",1650832236112,7.307,2944.15,2944.14,31.676]
["binance-futures","ETHUSDT",1650832252248,34.218,2944.15,2944.14,21.471]
["binance-futures","ETHUSDT",1650832304868,18.84,2944.64,2944.63,15.393]
["binance-futures","ETHUSDT",1650832362186,4.869,2943.6,2943.59,37.933]
["binance-futures","ETHUSDT",1650832378540,84.366,2944.54,2944.53,1.12]
["binance-futures","ETHUSDT",1650832429039,59.377,2943.41,2943.4,18.835]
["binance-futures","ETHUSDT",1650832484604,44.815,2944.79,2944.78,23.742]
["binance-futures","ETHUSDT",1650832546763,22.445,2944.9,2944.89,27.872]
["binance-futures","ETHUSDT",1650832558623,28.092,2944.9,2944.89,7.392]
["binance-futures","ETHUSDT",1650832613596,15.643,2944.01,2944.0,70.937]
["binance-futures","ETHUSDT",1650832680445,11.558,2944.01,2944.0,32.859]
["binance-futures","ETHUSDT",1650832691560,61.036,2943.85,2943.84,2.285]
["binance-futures","ETHUSDT",1650832747978,76.095,2941.27,2941.26,2.021]
["binance-futures","ETHUSDT",1650832796107,39.894,2942.34,2942.33,37.055]
["binance-futures","ETHUSDT",1650832849207,5.563,2943.59,2943.58,66.451]
["binance-futures","ETHUSDT",1650832862406,16.2,2942.73,2942.72,61.457]
["binance-futures","ETHUSDT",1650832941685,79.124,2942.41,2942.4,0.859]
["binance-futures","ETHUSDT",1650832982252,2.031,2942.33,2942.32,52.06]
["binance-futures","ETHUSDT",1650833041315,37.863,2942.01,2942.0,89.871]
["binance-futures","ETHUSDT",1650833051158,14.251,2942.15,2942.14,37.7]
["binance-futures","ETHUSDT",1650833109621,78.761,2943.0,2942.99,2.216]
["binance-futures","ETHUSDT",1650833166693,19.314,2941.54,2941.53,11.53]
["binance-futures","ETHUSDT",1650833178125,67.721,2941.75,2941.74,4.141]
["binance-futures","ETHUSDT",1650833238382,103.136,2942.48,2942.47,4.776]
["binance-futures","ETHUSDT",1650833294818,23.943,2941.9,2941.89,18.384]
["binance-futures","ETHUSDT",1650833355577,29.718,2943.05,2943.04,11.766]
["binance-futures","ETHUSDT",1650833365823,1.977,2944.48,2944.47,125.206]
["binance-futures","ETHUSDT",1650833419477,110.987,2945.44,2945.43,1.034]
["binance-futures","ETHUSDT",1650833480610,23.313,2943.56,2943.55,70.433]
["binance-futures","ETHUSDT",1650833537112,79.816,2942.06,2942.05,6.486]
["binance-futures","ETHUSDT",1650833548669,84.741,2942.0,2941.99,1.845]
["binance-futures","ETHUSDT",1650833604471,45.94,2943.01,2943.0,53.43]
["binance-futures","ETHUSDT",1650833657495,2.275,2942.14,2942.13,74.326]
["binance-futures","ETHUSDT",1650833671407,23.507,2941.28,2941.27,2.719]
["binance-futures","ETHUSDT",1650833720416,29.537,2938.74,2938.73,1.612]
["binance-futures","ETHUSDT",1650833771762,135.044,2939.0,2938.99,10.091]
["binance-futures","ETHUSDT",1650833822561,7.547,2939.88,2939.87,40.39]
["binance-futures","ETHUSDT",1650833832395,23.4,2939.88,2939.87,21.485]
["binance-futures","ETHUSDT",1650833886566,55.989,2938.91,2938.9,0.228]
["binance-futures","ETHUSDT",1650833944289,82.619,2938.45,2938.44,6.512]
["binance-futures","ETHUSDT",1650833990663,49.695,2939.09,2939.08,16.397]
["binance-futures","ETHUSDT",1650834002833,44.397,2939.0,2938.99,0.85]
["binance-futures","ETHUSDT",1650834047707,3.42,2939.66,2939.65,43.351]
["binance-futures","ETHUSDT",1650834100266,0.974,2940.13,2940.12,153.58]
["binance-futures","ETHUSDT",1650834141034,13.041,2939.33,2939.32,7.722]
["binance-futures","ETHUSDT",1650834167400,6.258,2938.92,2938.91,24.484]
["binance-futures","ETHUSDT",1650834228683,23.041,2939.17,2939.16,30.243]
["binance-futures","ETHUSDT",1650834279449,56.728,2939.16,2939.15,5.138]
["binance-futures","ETHUSDT",1650834294919,54.174,2939.16,2939.15,2.146]
["binance-futures","ETHUSDT",1650834355412,73.303,2938.81,2938.8,1.251]
["binance-futures","ETHUSDT",1650834410414,1.371,2935.76,2935.75,46.108]
["binance-futures","ETHUSDT",1650834423923,139.855,2935.11,2935.1,2.399]
["binance-futures","ETHUSDT",1650834481147,7.319,2936.2,2936.19,20.998]
["binance-futures","ETHUSDT",1650834533300,56.148,2937.11,2937.1,4.409]
["binance-futures","ETHUSDT",1650834583037,36.662,2939.42,2939.41,24.106]
["binance-futures","ETHUSDT",1650834597775,45.472,2939.42,2939.41,19.193]
["binance-futures","ETHUSDT",1650834650540,23.343,2940.01,2940.0,12.144]
["binance-futures","ETHUSDT",1650834716385,35.589,2937.27,2937.26,12.763]
["binance-futures","ETHUSDT",1650834771365,14.621,2937.83,2937.82,19.408]
["binance-futures","ETHUSDT",1650834786492,14.656,2937.83,2937.82,19.354]
["binance-futures","ETHUSDT",1650834843289,7.591,2936.07,2936.06,13.713]
["binance-futures","ETHUSDT",1650834903139,22.645,2938.58,2938.57,2.934]
["binance-futures","ETHUSDT",1650834915547,17.382,2938.94,2938.93,0.174]
["binance-futures","ETHUSDT",1650834977215,9.352,2936.94,2936.93,29.305]
["binance-futures","ETHUSDT",1650835042145,18.52,2937.95,2937.94,0.572]
["binance-futures","ETHUSDT",1650835106462,16.082,2938.48,2938.47,13.205]
["binance-futures","ETHUSDT",1650835118668,24.454,2938.29,2938.28,21.163]
["binance-futures","ETHUSDT",1650835181140,66.472,2938.29,2938.28,21.098]
["binance-futures","ETHUSDT",1650835242496,1.989,2938.58,2938.57,3.56]
["binance-futures","ETHUSDT",1650835309435,35.969,2938.59,2938.58,8.067]
["binance-futures","ETHUSDT",1650835327452,12.753,2938.59,2938.58,7.838]
["binance-futures","ETHUSDT",1650835386295,28.747,2940.23,2940.22,3.752]
["binance-futures","ETHUSDT",1650835442197,13.926,2940.33,2940.32,22.03]
["binance-futures","ETHUSDT",1650835472432,19.958,2940.92,2940.91,48.075]
["binance-futures","ETHUSDT",1650835509467,13.815,2942.67,2942.66,1.139]
["binance-futures","ETHUSDT",1650835574981,40.452,2942.35,2942.34,1.7]
["binance-futures","ETHUSDT",1650835630744,16.435,2940.37,2940.36,0.485]
["binance-futures","ETHUSDT",1650835640459,13.0,2941.23,2941.22,1.017]
["binance-futures","ETHUSDT",1650835704919,7.562,2941.31,2941.3,1.471]
["binance-futures","ETHUSDT",1650835770289,24.157,2943.01,2943.0,90.093]
["binance-futures","ETHUSDT",1650835783029,44.812,2943.01,2943.0,88.462]
["binance-futures","ETHUSDT",1650835841871,59.675,2943.01,2943.0,17.045]
["binance-futures","ETHUSDT",1650835901841,39.094,2943.07,2943.06,1.757]
["binance-futures","ETHUSDT",1650835970647,100.196,2942.88,2942.87,0.259]
["binance-futures","ETHUSDT",1650835983734,107.92,2942.87,2942.86,14.866]
["binance-futures","ETHUSDT",1650836044203,97.583,2942.45,2942.44,24.062]
["binance-futures","ETHUSDT",1650836103289,135.15,2939.71,2939.7,0.387]
["binance-futures","ETHUSDT",1650836165182,147.777,2939.11,2939.1,9.114]
["binance-futures","ETHUSDT",1650836180327,108.786,2939.09,2939.08,7.005]
["binance-futures","ETHUSDT",1650836234468,36.888,2939.58,2939.57,2.808]
["binance-futures","ETHUSDT",1650836291227,21.677,2938.08,2938.07,3.126]
["binance-futures","ETHUSDT",1650836306258,11.851,2938.08,2938.07,19.537]
["binance-futures","ETHUSDT",1650836366108,17.553,2938.63,2938.62,29.093]
["binance-futures","ETHUSDT",1650836416321,33.592,2937.85,2937.84,4.197]
["binance-futures","ETHUSDT",1650836474469,40.333,2938.03,2938.02,11.882]
["binance-futures","ETHUSDT",1650836485043,7.713,2938.06,2938.05,24.273]
["binance-futures","ETHUSDT",1650836538420,49.338,2938.06,2938.05,40.024]
["binance-futures","ETHUSDT",1650836582586,32.337,2937.96,2937.95,0.286]
["binance-futures","ETHUSDT",1650836593075,42.598,2937.96,2937.95,8.039]
["binance-futures","ETHUSDT",1650836638673,45.346,2937.43,2937.42,3.06]
["binance-futures","ETHUSDT",1650836691197,18.796,2938.67,2938.66,2.223]
["binance-futures","ETHUSDT",1650836733059,24.617,2938.85,2938.84,3.913]
["binance-futures","ETHUSDT",1650836765446,18.919,2938.28,2938.27,14.912]
["binance-futures","ETHUSDT",1650836821901,44.414,2938.92,2938.91,15.697]
["binance-futures","ETHUSDT",1650836884170,7.547,2938.34,2938.33,38.643]
["binance-futures","ETHUSDT",1650836935582,16.859,2938.91,2938.9,12.931]
["binance-futures","ETHUSDT",1650836948530,46.909,2939.21,2939.2,1.352]
["binance-futures","ETHUSDT",1650837002832,73.935,2938.93,2938.92,22.993]
["binance-futures","ETHUSDT",1650837054874,30.496,2942.0,2941.99,4.715]
["binance-futures","ETHUSDT",1650837066378,37.94,2942.49,2942.48,4.554]
["binance-futures","ETHUSDT",1650837121943,7.613,2941.39,2941.38,49.69]
["binance-futures","ETHUSDT",1650837176353,50.53,2940.01,2940.0,1.481]
["binance-futures","ETHUSDT",1650837231617,50.297,2942.23,2942.22,2.336]
["binance-futures","ETHUSDT",1650837242009,13.163,2940.2,2940.19,38.858]
["binance-futures","ETHUSDT",1650837297427,54.399,2940.16,2940.15,0.372]
["binance-futures","ETHUSDT",1650837349973,15.232,2939.34,2939.33,18.51]
["binance-futures","ETHUSDT",1650837404158,17.8,2940.3,2940.29,35.292]
["binance-futures","ETHUSDT",1650837417475,4.562,2941.0,2940.99,54.041]
["binance-futures","ETHUSDT",1650837471486,7.294,2940.22,2940.21,9.345]
["binance-futures","ETHUSDT",1650837524620,71.543,2943.66,2943.65,51.459]
["binance-futures","ETHUSDT",1650837533796,0.09,2944.37,2944.36,67.702]
["binance-futures","ETHUSDT",1650837579619,21.533,2943.94,2943.93,21.306]
["binance-futures","ETHUSDT",1650837629400,42.446,2944.31,2944.3,0.182]
["binance-futures","ETHUSDT",1650837675197,19.913,2945.96,2945.95,14.729]
["binance-futures","ETHUSDT",1650837684255,45.735,2945.29,2945.28,0.037]
["binance-futures","ETHUSDT",1650837736122,2.337,2944.86,2944.85,61.667]
["binance-futures","ETHUSDT",1650837786269,19.515,2942.56,2942.55,30.244]
["binance-futures","ETHUSDT",1650837837358,145.351,2937.18,2937.17,3.796]
["binance-futures","ETHUSDT",1650837844565,2.499,2935.16,2935.15,34.638]
["binance-futures","ETHUSDT",1650837889000,18.892,2931.89,2931.88,6.782]
["binance-futures","ETHUSDT",1650837909445,12.815,2934.07,2934.06,1.256]
["binance-futures","ETHUSDT",1650837936499,16.422,2930.69,2930.68,22.059]
["binance-futures","ETHUSDT",1650837980175,41.92,2933.1,2933.09,5.204]
["binance-futures","ETHUSDT",1650838036927,19.211,2934.65,2934.64,42.231]
["binance-futures","ETHUSDT",1650838082686,16.561,2936.7,2936.69,9.267]
["binance-futures","ETHUSDT",1650838090605,9.2,2937.39,2937.38,17.28]
["binance-futures","ETHUSDT",1650838139948,9.927,2941.55,2941.54,11.133]
["binance-futures","ETHUSDT",1650838177986,8.765,2951.76,2951.57,8.0]
["binance-futures","ETHUSDT",1650838189029,89.78,2950.43,2950.42,0.004]
["binance-futures","ETHUSDT",1650838229220,5.651,2947.92,2947.91,67.15]
["binance-futures","ETHUSDT",1650838279375,65.884,2950.13,2950.12,0.181]
["binance-futures","ETHUSDT",1650838325471,56.041,2945.13,2945.12,13.784]
["binance-futures","ETHUSDT",1650838332851,3.704,2945.75,2945.74,23.677]
["binance-futures","ETHUSDT",1650838382898,13.025,2945.2,2945.19,16.577]
["binance-futures","ETHUSDT",1650838429445,3.748,2947.6,2947.59,32.212]
["binance-futures","ETHUSDT",1650838480114,6.778,2948.17,2948.16,14.047]
["binance-futures","ETHUSDT",1650838493456,21.866,2948.17,2948.16,11.017]
["binance-futures","ETHUSDT",1650838547596,26.368,2946.74,2946.73,31.55]
["binance-futures","ETHUSDT",1650838599368,4.7,2945.06,2945.05,34.127]
["binance-futures","ETHUSDT",1650838610605,5.899,2944.1,2944.09,29.226]
["binance-futures","ETHUSDT",1650838664670,12.906,2943.94,2943.93,12.597]
["binance-futures","ETHUSDT",1650838721615,23.446,2942.26,2942.25,13.261]
["binance-futures","ETHUSDT",1650838774397,3.307,2942.17,2942.16,35.47]
["binance-futures","ETHUSDT",1650838786262,0.1,2942.83,2942.59,0.003]
["binance-futures","ETHUSDT",1650838836434,172.229,2942.19,2942.18,2.233]
["binance-futures","ETHUSDT",1650838893115,17.763,2941.01,2941.0,98.715]
["binance-futures","ETHUSDT",1650838946226,3.856,2942.74,2942.73,0.104]
["binance-futures","ETHUSDT",1650838956624,27.934,2942.74,2942.73,2.56]
["binance-futures","ETHUSDT",1650839011666,5.5,2941.67,2941.66,0.051]
["binance-futures","ETHUSDT",1650839072162,30.419,2942.71,2942.7,5.713]
["binance-futures","ETHUSDT",1650839078121,20.428,2942.2,2942.19,16.842]
["binance-futures","ETHUSDT",1650839136895,0.659,2942.09,2942.08,70.992]
["binance-futures","ETHUSDT",1650839199694,118.24,2941.99,2941.98,0.014]
["binance-futures","ETHUSDT",1650839265294,120.691,2942.07,2942.06,0.438]
["binance-futures","ETHUSDT",1650839281094,13.036,2942.65,2942.64,21.51]
["binance-futures","ETHUSDT",1650839344189,36.821,2941.23,2941.22,3.373]
["binance-futures","ETHUSDT",1650839399033,15.796,2939.62,2939.61,28.027]
["binance-futures","ETHUSDT",1650839453428,0.516,2939.31,2939.3,42.458]
["binance-futures","ETHUSDT",1650839464589,92.579,2940.24,2940.23,1.887]
["binance-futures","ETHUSDT",1650839520588,4.624,2940.43,2940.42,55.568]
["binance-futures","ETHUSDT",1650839576187,23.859,2941.58,2941.57,40.067]
["binance-futures","ETHUSDT",1650839585619,1.859,2940.48,2940.47,49.893]
["binance-futures","ETHUSDT",1650839648910,51.476,2942.81,2942.8,8.218]
["binance-futures","ETHUSDT",1650839705526,61.602,2942.0,2941.99,2.486]
["binance-futures","ETHUSDT",1650839764417,1.52,2944.93,2944.92,82.851]
["binance-futures","ETHUSDT",1650839774252,13.557,2944.09,2944.08,11.566]
["binance-futures","ETHUSDT",1650839820974,25.226,2936.81,2936.8,13.276]
["binance-futures","ETHUSDT",1650839874320,37.984,2935.92,2935.91,13.657]
["binance-futures","ETHUSDT",1650839883797,11.126,2934.92,2934.91,10.562]
["binance-futures","ETHUSDT",1650839928981,5.512,2936.5,2936.49,46.225]
["binance-futures","ETHUSDT",1650839984881,0.051,2936.59,2936.58,52.812]
["binance-futures","ETHUSDT",1650840039828,1.015,2937.89,2937.77,89.008]
["binance-futures","ETHUSDT",1650840054427,41.853,2937.89,2937.88,16.482]
["binance-futures","ETHUSDT",1650840108345,91.224,2935.27,2935.26,0.317]
["binance-futures","ETHUSDT",1650840149774,4.971,2932.26,2932.25,29.08]
["binance-futures","ETHUSDT",1650840191257,1.589,2930.6,2930.59,128.848]
["binance-futures","ETHUSDT",1650840199470,45.81,2929.96,2929.95,7.383]
["binance-futures","ETHUSDT",1650840260330,24.087,2929.85,2929.84,1.394]
["binance-futures","ETHUSDT",1650840292973,0.003,2928.14,2928.13,5.612]
["binance-futures","ETHUSDT",1650840303465,14.429,2927.89,2927.88,29.62]
["binance-futures","ETHUSDT",1650840350861,22.243,2925.21,2924.98,14.995]
["binance-futures","ETHUSDT",1650840392054,0.077,2924.95,2924.94,57.992]
["binance-futures","ETHUSDT",1650840436493,26.167,2926.21,2926.2,4.553]
["binance-futures","ETHUSDT",1650840450201,78.485,2927.0,2926.99,4.392]
["binance-futures","ETHUSDT",1650840501399,1.088,2927.83,2927.82,29.737]
["binance-futures","ETHUSDT",1650840557486,35.427,2927.82,2927.81,22.839]
["binance-futures","ETHUSDT",1650840615151,103.764,2926.65,2926.64,0.009]
["binance-futures","ETHUSDT",1650840625246,30.104,2926.36,2926.35,39.209]
["binance-futures","ETHUSDT",1650840676504,0.376,2925.62,2925.61,52.048]
["binance-futures","ETHUSDT",1650840723985,69.561,2926.1,2926.09,6.045]
["binance-futures","ETHUSDT",1650840734220,81.439,2925.16,2925.15,0.003]
["binance-futures","ETHUSDT",1650840786732,0.505,2924.51,2924.5,42.878]
["binance-futures","ETHUSDT",1650840840717,5.414,2925.87,2925.86,64.011]
["binance-futures","ETHUSDT",1650840890175,12.528,2928.69,2928.68,25.556]
["binance-futures","ETHUSDT",1650840901963,28.777,2928.69,2928.68,8.325]
["binance-futures","ETHUSDT",1650840956477,4.819,2927.98,2927.97,131.532]
["binance-futures","ETHUSDT",1650841012029,35.715,2927.75,2927.74,35.246]
["binance-futures","ETHUSDT",1650841066126,36.916,2929.38,2929.37,4.783]
["binance-futures","ETHUSDT",1650841079488,0.003,2929.47,2929.46,65.624]
["binance-futures","ETHUSDT",1650841133977,26.872,2928.55,2928.54,12.293]
["binance-futures","ETHUSDT",1650841188714,5.03,2926.81,2926.8,47.282]
["binance-futures","ETHUSDT",1650841202341,35.28,2927.37,2927.36,5.627]
["binance-futures","ETHUSDT",1650841253322,4.677,2926.1,2926.09,77.913]
["binance-futures","ETHUSDT",1650841305839,38.572,2926.49,2926.48,14.318]
["binance-futures","ETHUSDT",1650841364769,134.365,2926.12,2926.11,0.813]
["binance-futures","ETHUSDT",1650841373454,6.416,2925.02,2925.01,64.546]
["binance-futures","ETHUSDT",1650841426723,2.84,2925.86,2925.85,0.335]
["binance-futures","ETHUSDT",1650841468976,16.044,2924.36,2924.35,2.0]
["binance-futures","ETHUSDT",1650841479358,0.791,2924.48,2924.47,38.024]
["binance-futures","ETHUSDT",1650841525449,31.865,2924.74,2924.73,41.77]
["binance-futures","ETHUSDT",1650841573234,29.031,2925.93,2925.92,7.317]
["binance-futures","ETHUSDT",1650841625337,22.581,2926.35,2926.34,34.784]
["binance-futures","ETHUSDT",1650841636499,26.754,2927.4,2927.39,58.856]
["binance-futures","ETHUSDT",1650841686637,39.248,2926.46,2926.45,21.233]
["binance-futures","ETHUSDT",1650841731851,33.379,2923.02,2923.01,5.105]
["binance-futures","ETHUSDT",1650841771161,0.004,2920.9,2920.89,11.636]
["binance-futures","ETHUSDT",1650841778810,0.172,2922.92,2922.91,24.772]
["binance-futures","ETHUSDT",1650841827999,27.677,2923.38,2923.37,16.824]
["binance-futures","ETHUSDT",1650841875654,0.655,2925.49,2925.43,7.425]
["binance-futures","ETHUSDT",1650841885738,0.2,2927.3,2927.29,45.039]
["binance-futures","ETHUSDT",1650841932923,57.145,2929.01,2929.0,2.108]
["binance-futures","ETHUSDT",1650841981930,54.243,2930.04,2930.03,0.24]
["binance-futures","ETHUSDT",1650842030151,33.078,2929.22,2929.21,14.434]
["binance-futures","ETHUSDT",1650842042082,51.083,2928.51,2928.5,12.795]
["binance-futures","ETHUSDT",1650842091245,8.875,2929.46,2929.45,154.858]
["binance-futures","ETHUSDT",1650842138845,9.849,2929.11,2929.1,25.645]
["binance-futures","ETHUSDT",1650842186712,3.557,2924.44,2924.43,89.922]
["binance-futures","ETHUSDT",1650842198516,14.974,2923.5,2923.49,138.799]
["binance-futures","ETHUSDT",1650842245215,44.661,2922.31,2922.3,5.106]
["binance-futures","ETHUSDT",1650842290338,49.285,2921.91,2921.9,4.094]
["binance-futures","ETHUSDT",1650842301495,29.171,2920.18,2920.14,0.04]
["binance-futures","ETHUSDT",1650842342760,1.273,2918.29,2918.28,25.136]
["binance-futures","ETHUSDT",1650842389592,2.203,2920.33,2920.32,0.277]
["binance-futures","ETHUSDT",1650842436140,26.659,2922.03,2922.02,25.078]
["binance-futures","ETHUSDT",1650842446645,15.404,2922.24,2922.23,24.796]
["binance-futures","ETHUSDT",1650842494510,34.776,2921.43,2921.42,9.496]
["binance-futures","ETHUSDT",1650842546177,108.764,2921.6,2921.59,0.882]
["binance-futures","ETHUSDT",1650842602121,36.971,2920.73,2920.72,27.077]
["binance-futures","ETHUSDT",1650842615926,24.484,2921.2,2921.19,41.424]
["binance-futures","ETHUSDT",1650842665087,5.816,2922.77,2922.76,15.708]
["binance-futures","ETHUSDT",1650842717700,54.385,2922.06,2922.05,21.67]
["binance-futures","ETHUSDT",1650842729424,6.141,2922.56,2922.55,195.218]
["binance-futures","ETHUSDT",1650842782595,70.478,2923.38,2923.37,4.956]
["binance-futures","ETHUSDT",1650842838589,4.191,2923.31,2923.3,61.976]
["binance-futures","ETHUSDT",1650842881275,20.79,2920.37,2920.36,26.88]
["binance-futures","ETHUSDT",1650842888910,41.497,2920.74,2920.73,18.011]
["binance-futures","ETHUSDT",1650842941865,125.337,2922.78,2922.77,0.586]
["binance-futures","ETHUSDT",1650842994511,19.824,2923.66,2923.65,29.32]
["binance-futures","ETHUSDT",1650843005805,0.758,2923.66,2923.65,63.248]
["binance-futures","ETHUSDT",1650843056587,0.736,2923.03,2922.99,12.526]
["binance-futures","ETHUSDT",1650843105559,77.78,2924.44,2924.43,1.894]
["binance-futures","ETHUSDT",1650843158156,0.969,2924.71,2924.63,16.576]
["binance-futures","ETHUSDT",1650843169116,30.16,2923.86,2923.67,0.008]
["binance-futures","ETHUSDT",1650843219423,58.022,2925.47,2925.46,1.486]
["binance-futures","ETHUSDT",1650843272372,0.702,2924.14,2924.13,41.209]
["binance-futures","ETHUSDT",1650843328405,12.439,2923.47,2923.46,27.359]
["binance-futures","ETHUSDT",1650843339463,12.989,2922.5,2922.49,38.389]
["binance-futures","ETHUSDT",1650843392590,88.352,2922.53,2922.52,5.045]
["binance-futures","ETHUSDT",1650843442610,13.522,2922.9,2922.89,25.914]
["binance-futures","ETHUSDT",1650843453408,0.665,2923.77,2923.76,55.059]
["binance-futures","ETHUSDT",1650843504093,18.392,2921.4,2921.39,24.242]
["binance-futures","ETHUSDT",1650843550158,28.751,2919.89,2919.88,2.415]
["binance-futures","ETHUSDT",1650843602877,21.076,2921.07,2921.06,33.474]
["binance-futures","ETHUSDT",1650843641762,19.997,2922.24,2922.23,5.844]
["binance-futures","ETHUSDT",1650843663696,104.812,2922.82,2922.81,8.423]
["binance-futures","ETHUSDT",1650843714588,2.888,2922.09,2922.05,5.0]
["binance-futures","ETHUSDT",1650843727217,17.077,2921.95,2921.94,44.656]
["binance-futures","ETHUSDT",1650843783509,4.474,2923.89,2923.88,37.704]
["binance-futures","ETHUSDT",1650843839667,32.01,2922.39,2922.38,20.701]
["binance-futures","ETHUSDT",1650843893602,7.72,2921.96,2921.95,50.445]
["binance-futures","ETHUSDT",1650843902454,0.053,2921.97,2921.91,10.249]
["binance-futures","ETHUSDT",1650843951409,6.7,2924.01,2924.0,19.742]
["binance-futures","ETHUSDT",1650844008633,30.873,2923.6,2923.59,60.606]
["binance-futures","ETHUSDT",1650844058210,135.422,2922.67,2922.66,6.215]
["binance-futures","ETHUSDT",1650844073378,113.405,2921.51,2921.5,23.999]
["binance-futures","ETHUSDT",1650844124573,108.735,2920.43,2920.42,5.252]
["binance-futures","ETHUSDT",1650844178161,98.526,2920.58,2920.57,1.817]
["binance-futures","ETHUSDT",1650844189784,1.791,2919.3,2919.29,4.208]
["binance-futures","ETHUSDT",1650844236710,94.86,2919.49,2919.48,0.125]
["binance-futures","ETHUSDT",1650844290402,93.656,2919.88,2919.87,3.966]
["binance-futures","ETHUSDT",1650844338355,189.801,2917.36,2917.35,0.156]
["binance-futures","ETHUSDT",1650844348580,23.315,2917.02,2917.01,80.795]
["binance-futures","ETHUSDT",1650844396566,19.087,2918.1,2918.09,27.385]
["binance-futures","ETHUSDT",1650844445243,36.509,2920.01,2920.0,58.664]
["binance-futures","ETHUSDT",1650844492472,10.879,2916.89,2916.88,29.347]
["binance-futures","ETHUSDT",1650844503983,132.187,2917.47,2917.46,0.933]
["binance-futures","ETHUSDT",1650844548492,37.177,2917.77,2917.76,9.042]
["binance-futures","ETHUSDT",1650844598921,24.791,2917.93,2917.92,4.177]
["binance-futures","ETHUSDT",1650844610038,24.37,2918.67,2918.66,18.111]
["binance-futures","ETHUSDT",1650844658138,95.414,2918.94,2918.93,0.347]
["binance-futures","ETHUSDT",1650844707863,73.57,2920.58,2920.57,2.147]
["binance-futures","ETHUSDT",1650844762734,19.463,2920.45,2920.44,35.516]
["binance-futures","ETHUSDT",1650844768739,14.288,2920.45,2920.44,53.044]
["binance-futures","ETHUSDT",1650844768782,14.288,2920.45,2920.44,58.544]
["binance-futures","ETHUSDT",1650844768814,14.288,2920.45,2920.44,58.579]
["binance-futures","ETHUSDT",1650844768974,14.288,2920.45,2920.44,58.438]
["binance-futures","ETHUSDT",1650844769005,14.288,2920.45,2920.44,51.213]
["binance-futures","ETHUSDT",1650844769092,14.288,2920.45,2920.44,59.804]
["binance-futures","ETHUSDT",1650844769127,14.29,2920.45,2920.44,59.804]
["binance-futures","ETHUSDT",1650844769166,17.583,2920.45,2920.44,54.304]
["binance-futures","ETHUSDT",1650844769197,28.083,2920.45,2920.44,41.194]
["binance-futures","ETHUSDT",1650844769233,28.063,2920.45,2920.44,41.044]
["binance-futures","ETHUSDT",1650844769276,28.076,2920.45,2920.44,41.044]
["binance-futures","ETHUSDT",1650844769306,29.137,2920.45,2920.44,41.044]
["binance-futures","ETHUSDT",1650844769433,29.127,2920.45,2920.44,41.044]
["binance-futures","ETHUSDT",1650844769468,28.89,2920.45,2920.44,40.994]
["binance-futures","ETHUSDT",1650844769505,32.067,2920.45,2920.44,41.206]
["binance-futures","ETHUSDT",1650844769687,32.067,2920.45,2920.44,40.316]
["binance-futures","ETHUSDT",1650844769757,32.067,2920.45,2920.44,33.964]
["binance-futures","ETHUSDT",1650844769798,41.45,2920.45,2920.44,31.413]
["binance-futures","ETHUSDT",1650844769826,41.463,2920.45,2920.44,31.413]
["binance-futures","ETHUSDT",1650844770132,41.463,2920.45,2920.44,32.333]
["binance-futures","ETHUSDT",1650844770175,39.783,2920.45,2920.44,32.333]
["binance-futures","ETHUSDT",1650844770203,41.876,2920.45,2920.44,32.333]
["binance-futures","ETHUSDT",1650844770236,40.615,2920.45,2920.44,32.333]
["binance-futures","ETHUSDT",1650844770267,40.615,2920.45,2920.44,32.285]
["binance-futures","ETHUSDT",1650844770304,40.615,2920.45,2920.44,32.277]
["binance-futures","ETHUSDT",1650844770338,48.504,2920.45,2920.44,29.777]
["binance-futures","ETHUSDT",1650844770372,48.523,2920.45,2920.44,20.397]
["binance-futures","ETHUSDT",1650844770402,48.574,2920.45,2920.44,9.997]
["binance-futures","ETHUSDT",1650844770440,48.623,2920.45,2920.44,14.244]
["binance-futures","ETHUSDT",1650844770471,48.824,2920.45,2920.44,14.244]
["binance-futures","ETHUSDT",1650844770507,48.978,2920.45,2920.44,14.182]
["binance-futures","ETHUSDT",1650844770539,49.059,2920.45,2920.44,14.307]
["binance-futures","ETHUSDT",1650844770609,49.046,2920.45,2920.44,14.307]
["binance-futures","ETHUSDT",1650844770653,49.188,2920.45,2920.44,14.307]
["binance-futures","ETHUSDT",1650844770692,49.201,2920.45,2920.44,14.307]
["binance-futures","ETHUSDT",1650844770794,49.224,2920.45,2920.44,14.307]
["binance-futures","ETHUSDT",1650844771193,47.713,2920.45,2920.44,14.307]
["binance-futures","ETHUSDT",1650844771224,48.073,2920.45,2920.44,14.307]
["binance-futures","ETHUSDT",1650844771524,46.583,2920.45,2920.44,14.287]
["binance-futures","ETHUSDT",1650844771555,48.032,2920.45,2920.44,14.287]
["binance-futures","ETHUSDT",1650844771593,48.381,2920.45,2920.44,14.162]
["binance-futures","ETHUSDT",1650844771631,48.446,2920.45,2920.44,14.44]
["binance-futures","ETHUSDT",1650844771995,47.576,2920.45,2920.44,14.44]
["binance-futures","ETHUSDT",1650844772060,48.446,2920.45,2920.44,14.458]
["binance-futures","ETHUSDT",1650844772138,48.446,2920.45,2920.44,14.308]
["binance-futures","ETHUSDT",1650844772169,48.422,2920.45,2920.44,14.308]
["binance-futures","ETHUSDT",1650844772235,98.536,2920.05,2920.04,27.635]
["binance-futures","ETHUSDT",1650844772260,112.446,2920.05,2920.04,28.811]
["binance-futures","ETHUSDT",1650844772298,89.933,2920.05,2920.04,29.075]
["binance-futures","ETHUSDT",1650844772336,90.006,2920.05,2920.04,33.075]
["binance-futures","ETHUSDT",1650844772370,101.054,2920.05,2920.04,33.075]
["binance-futures","ETHUSDT",1650844772404,101.924,2920.05,2920.04,33.075]
["binance-futures","ETHUSDT",1650844772437,105.327,2920.05,2920.04,33.075]
["binance-futures","ETHUSDT",1650844772468,105.327,2920.05,2920.04,33.077]
["binance-futures","ETHUSDT",1650844772493,105.481,2920.05,2920.04,33.077]
["binance-futures","ETHUSDT",1650844772533,106.184,2920.05,2920.04,29.077]
["binance-futures","ETHUSDT",1650844772568,108.079,2920.05,2920.04,33.082]
["binance-futures","ETHUSDT",1650844772600,113.579,2920.05,2920.04,29.082]
["binance-futures","ETHUSDT",1650844772667,117.986,2920.05,2920.04,29.082]
["binance-futures","ETHUSDT",1650844772738,49.934,2919.8,2919.79,4.081]
["binance-futures","ETHUSDT",1650844772773,52.366,2919.8,2919.79,9.5]
["binance-futures","ETHUSDT",1650844772802,52.366,2919.8,2919.79,14.5]
["binance-futures","ETHUSDT",1650844772836,38.021,2919.8,2919.79,20.357]
["binance-futures","ETHUSDT",1650844772866,31.67,2919.8,2919.79,22.857]
["binance-futures","ETHUSDT",1650844772900,31.858,2919.8,2919.79,22.857]
["binance-futures","ETHUSDT",1650844772929,31.658,2919.8,2919.79,22.857]
["binance-futures","ETHUSDT",1650844772973,20.807,2919.8,2919.79,22.857]
["binance-futures","ETHUSDT",1650844773005,20.888,2919.8,2919.79,22.881]
["binance-futures","ETHUSDT",1650844773049,21.743,2919.8,2919.79,22.881]
["binance-futures","ETHUSDT",1650844773082,23.41,2919.8,2919.79,22.889]
["binance-futures","ETHUSDT",1650844773160,22.485,2919.8,2919.79,22.889]
["binance-futures","ETHUSDT",1650844773196,22.696,2919.8,2919.79,22.889]
["binance-futures","ETHUSDT",1650844773230,23.962,2919.8,2919.79,22.893]
["binance-futures","ETHUSDT",1650844773262,24.508,2919.8,2919.79,22.893]
["binance-futures","ETHUSDT",1650844773299,25.044,2919.8,2919.79,34.293]
["binance-futures","ETHUSDT",1650844773373,13.317,2919.8,2919.79,44.4]
["binance-futures","ETHUSDT",1650844773411,24.158,2919.8,2919.79,44.393]
["binance-futures","ETHUSDT",1650844773541,24.311,2919.8,2919.79,44.369]
["binance-futures","ETHUSDT",1650844773574,24.323,2919.8,2919.79,44.369]
["binance-futures","ETHUSDT",1650844773635,24.323,2919.8,2919.79,54.094]
["binance-futures","ETHUSDT",1650844773735,24.323,2919.8,2919.79,54.096]
["binance-futures","ETHUSDT",1650844774060,24.352,2919.8,2919.79,54.096]
["binance-futures","ETHUSDT",1650844774213,24.335,2919.8,2919.79,62.708]
["binance-futures","ETHUSDT",1650844774245,24.444,2919.8,2919.79,62.754]
["binance-futures","ETHUSDT",1650844774273,24.444,2919.8,2919.79,62.605]
["binance-futures","ETHUSDT",1650844774310,25.314,2919.8,2919.79,55.321]
["binance-futures","ETHUSDT",1650844774344,25.314,2919.8,2919.79,55.38]
["binance-futures","ETHUSDT",1650844774375,25.102,2919.8,2919.79,55.38]
["binance-futures","ETHUSDT",1650844774406,25.35,2919.8,2919.79,55.321]
["binance-futures","ETHUSDT",1650844774474,25.35,2919.8,2919.79,55.387]
["binance-futures","ETHUSDT",1650844774495,25.35,2919.8,2919.79,55.38]
["binance-futures","ETHUSDT",1650844774573,25.327,2919.8,2919.79,55.38]
["binance-futures","ETHUSDT",1650844774640,25.314,2919.8,2919.79,55.38]
["binance-futures","ETHUSDT",1650844774674,24.444,2919.8,2919.79,50.321]
["binance-futures","ETHUSDT",1650844774709,25.327,2919.8,2919.79,50.38]
["binance-futures","ETHUSDT",1650844774823,25.328,2919.8,2919.79,50.38]
["binance-futures","ETHUSDT",1650844775123,25.627,2919.8,2919.79,50.38]
["binance-futures","ETHUSDT",1650844775250,25.159,2919.8,2919.79,50.38]
["binance-futures","ETHUSDT",1650844775281,25.623,2919.8,2919.79,50.383]
["binance-futures","ETHUSDT",1650844775314,25.248,2919.8,2919.79,50.383]
["binance-futures","ETHUSDT",1650844775426,25.248,2919.8,2919.79,50.427]
["binance-futures","ETHUSDT",1650844775462,25.235,2919.8,2919.79,50.427]
["binance-futures","ETHUSDT",1650844775550,25.24,2919.8,2919.79,50.427]
["binance-futures","ETHUSDT",1650844775576,23.541,2919.8,2919.79,50.427]
["binance-futures","ETHUSDT",1650844775612,25.242,2919.8,2919.79,50.427]
["binance-futures","ETHUSDT",1650844775754,25.242,2919.8,2919.79,52.562]
["binance-futures","ETHUSDT",1650844776065,24.372,2919.8,2919.79,59.787]
["binance-futures","ETHUSDT",1650844776094,23.669,2919.8,2919.79,59.787]
["binance-futures","ETHUSDT",1650844776172,24.411,2919.8,2919.79,59.787]
["binance-futures","ETHUSDT",1650844776247,24.428,2919.8,2919.79,59.787]
["binance-futures","ETHUSDT",1650844776285,24.435,2919.8,2919.79,51.87]
["binance-futures","ETHUSDT",1650844776316,24.435,2919.8,2919.79,51.922]
["binance-futures","ETHUSDT",1650844776406,24.832,2919.8,2919.79,51.922]
["binance-futures","ETHUSDT",1650844776437,24.832,2919.8,2919.79,51.929]
["binance-futures","ETHUSDT",1650844776470,24.832,2919.8,2919.79,51.922]
["binance-futures","ETHUSDT",1650844776504,24.832,2919.8,2919.79,51.863]
["binance-futures","ETHUSDT",1650844776621,24.845,2919.8,2919.79,51.855]
["binance-futures","ETHUSDT",1650844776659,24.845,2919.8,2919.79,51.865]
["binance-futures","ETHUSDT",1650844776920,24.845,2919.8,2919.79,59.149]
["binance-futures","ETHUSDT",1650844777066,24.663,2919.8,2919.79,59.149]
["binance-futures","ETHUSDT",1650844777103,24.844,2919.8,2919.79,59.09]
["binance-futures","ETHUSDT",1650844777190,24.844,2919.8,2919.79,59.149]
["binance-futures","ETHUSDT",1650844777220,24.844,2919.8,2919.79,59.09]
["binance-futures","ETHUSDT",1650844777257,24.834,2919.8,2919.79,59.09]
["binance-futures","ETHUSDT",1650844777287,24.344,2919.8,2919.79,59.149]
["binance-futures","ETHUSDT",1650844777327,24.838,2919.8,2919.79,59.09]
["binance-futures","ETHUSDT",1650844777360,24.826,2919.8,2919.79,59.149]
["binance-futures","ETHUSDT",1650844777394,24.649,2919.8,2919.79,59.09]
["binance-futures","ETHUSDT",1650844777428,25.094,2919.8,2919.79,59.09]
["binance-futures","ETHUSDT",1650844777489,25.094,2919.8,2919.79,59.149]
["binance-futures","ETHUSDT",1650844777524,24.887,2919.8,2919.79,59.149]
["binance-futures","ETHUSDT",1650844777564,24.802,2919.8,2919.79,59.149]
["binance-futures","ETHUSDT",1650844777602,24.886,2919.8,2919.79,59.149]
["binance-futures","ETHUSDT",1650844777645,24.773,2919.8,2919.79,59.208]
["binance-futures","ETHUSDT",1650844777673,24.76,2919.8,2919.79,59.208]
["binance-futures","ETHUSDT",1650844777826,25.63,2919.8,2919.79,59.149]
["binance-futures","ETHUSDT",1650844778178,25.63,2919.8,2919.79,62.149]
["binance-futures","ETHUSDT",1650844778244,25.63,2919.8,2919.79,62.208]
["binance-futures","ETHUSDT",1650844778284,25.154,2919.8,2919.79,62.208]
["binance-futures","ETHUSDT",1650844778313,25.516,2919.8,2919.79,62.225]
["binance-futures","ETHUSDT",1650844778351,25.516,2919.8,2919.79,62.218]
["binance-futures","ETHUSDT",1650844778428,13.804,2919.8,2919.79,62.22]
["binance-futures","ETHUSDT",1650844778457,27.048,2919.8,2919.79,62.161]
["binance-futures","ETHUSDT",1650844778495,26.178,2919.8,2919.79,62.22]
["binance-futures","ETHUSDT",1650844778616,27.069,2919.8,2919.79,62.22]
["binance-futures","ETHUSDT",1650844778649,27.069,2919.8,2919.79,62.141]
["binance-futures","ETHUSDT",1650844778681,27.069,2919.8,2919.79,54.916]
["binance-futures","ETHUSDT",1650844778802,27.069,2919.8,2919.79,54.975]
["binance-futures","ETHUSDT",1650844778868,27.069,2919.8,2919.79,54.916]
["binance-futures","ETHUSDT",1650844778901,27.071,2919.8,2919.79,54.924]
["binance-futures","ETHUSDT",1650844778934,27.071,2919.8,2919.79,54.975]
["binance-futures","ETHUSDT",1650844779086,26.89,2919.8,2919.79,54.975]
["binance-futures","ETHUSDT",1650844779113,27.07,2919.8,2919.79,54.916]
["binance-futures","ETHUSDT",1650844779161,27.069,2919.8,2919.79,54.916]
["binance-futures","ETHUSDT",1650844779192,27.069,2919.8,2919.79,59.285]
["binance-futures","ETHUSDT",1650844779301,26.707,2919.8,2919.79,65.7]
["binance-futures","ETHUSDT",1650844779336,27.211,2919.8,2919.79,65.641]
["binance-futures","ETHUSDT",1650844779366,27.216,2919.8,2919.79,65.641]
["binance-futures","ETHUSDT",1650844779448,13.822,2919.8,2919.79,65.707]
["binance-futures","ETHUSDT",1650844779481,27.039,2919.8,2919.79,65.641]
["binance-futures","ETHUSDT",1650844779519,26.169,2919.8,2919.79,65.641]
["binance-futures","ETHUSDT",1650844779559,26.169,2919.8,2919.79,58.416]
["binance-futures","ETHUSDT",1650844779603,26.169,2919.8,2919.79,58.474]
["binance-futures","ETHUSDT",1650844779634,26.277,2919.8,2919.79,58.416]
["binance-futures","ETHUSDT",1650844779749,27.147,2919.8,2919.79,58.416]
["binance-futures","ETHUSDT",1650844779863,27.147,2919.8,2919.79,65.699]
["binance-futures","ETHUSDT",1650844779892,27.147,2919.8,2919.79,65.641]
["binance-futures","ETHUSDT",1650844780126,27.146,2919.8,2919.79,65.641]
["binance-futures","ETHUSDT",1650844780209,27.143,2919.8,2919.79,65.641]
["binance-futures","ETHUSDT",1650844780286,20.887,2919.8,2919.79,65.707]
["binance-futures","ETHUSDT",1650844780315,20.887,2919.8,2919.79,65.699]
["binance-futures","ETHUSDT",1650844780388,20.9,2919.8,2919.79,65.668]
["binance-futures","ETHUSDT",1650844780427,20.892,2919.8,2919.79,65.7]
["binance-futures","ETHUSDT",1650844780460,20.902,2919.8,2919.79,65.7]
["binance-futures","ETHUSDT",1650844780494,20.838,2919.8,2919.79,65.641]
["binance-futures","ETHUSDT",1650844780528,20.838,2919.8,2919.79,65.684]
["binance-futures","ETHUSDT",1650844780563,20.838,2919.8,2919.79,65.676]
["binance-futures","ETHUSDT",1650844780592,20.838,2919.8,2919.79,65.909]
["binance-futures","ETHUSDT",1650844780702,20.334,2919.8,2919.79,65.909]
["binance-futures","ETHUSDT",1650844780812,20.334,2919.8,2919.79,63.774]
["binance-futures","ETHUSDT",1650844780847,21.204,2919.8,2919.79,63.774]
["binance-futures","ETHUSDT",1650844780883,21.204,2919.8,2919.79,65.917]
["binance-futures","ETHUSDT",1650844780919,20.334,2919.8,2919.79,65.909]
["binance-futures","ETHUSDT",1650844781145,20.321,2919.8,2919.79,65.909]
["binance-futures","ETHUSDT",1650844781220,26.956,2919.8,2919.79,46.012]
["binance-futures","ETHUSDT",1650844781250,26.955,2919.8,2919.79,46.062]
["binance-futures","ETHUSDT",1650844781287,21.104,2919.8,2919.79,46.062]
["binance-futures","ETHUSDT",1650844781366,20.286,2919.8,2919.79,48.562]
["binance-futures","ETHUSDT",1650844781400,20.295,2919.8,2919.79,48.562]
["binance-futures","ETHUSDT",1650844781442,20.909,2919.8,2919.79,55.787]
["binance-futures","ETHUSDT",1650844781477,20.909,2919.8,2919.79,55.797]
["binance-futures","ETHUSDT",1650844781516,20.909,2919.8,2919.79,55.789]
["binance-futures","ETHUSDT",1650844781548,21.001,2919.8,2919.79,55.789]
["binance-futures","ETHUSDT",1650844781629,20.966,2919.8,2919.79,55.789]
["binance-futures","ETHUSDT",1650844781661,20.966,2919.8,2919.79,55.376]
["binance-futures","ETHUSDT",1650844781690,20.966,2919.8,2919.79,55.442]
["binance-futures","ETHUSDT",1650844781723,20.966,2919.8,2919.79,55.434]
["binance-futures","ETHUSDT",1650844782061,20.874,2919.8,2919.79,55.434]
["binance-futures","ETHUSDT",1650844782089,26.741,2919.8,2919.79,55.376]
["binance-futures","ETHUSDT",1650844782165,26.741,2919.8,2919.79,55.434]
["binance-futures","ETHUSDT",1650844782286,26.739,2919.8,2919.79,55.434]
["binance-futures","ETHUSDT",1650844782323,26.531,2919.8,2919.79,55.423]
["binance-futures","ETHUSDT",1650844782350,26.76,2919.8,2919.79,55.423]
["binance-futures","ETHUSDT",1650844782384,26.765,2919.8,2919.79,55.423]
["binance-futures","ETHUSDT",1650844782456,26.786,2919.8,2919.79,55.432]
["binance-futures","ETHUSDT",1650844782493,26.786,2919.8,2919.79,55.424]
["binance-futures","ETHUSDT",1650844782527,26.786,2919.8,2919.79,55.426]
["binance-futures","ETHUSDT",1650844782602,26.583,2919.8,2919.79,60.934]
["binance-futures","ETHUSDT",1650844782635,20.818,2919.8,2919.79,60.926]
["binance-futures","ETHUSDT",1650844783063,20.805,2919.8,2919.79,60.926]
["binance-futures","ETHUSDT",1650844783166,20.818,2919.8,2919.79,60.926]
["binance-futures","ETHUSDT",1650844783194,21.982,2919.8,2919.79,60.926]
["binance-futures","ETHUSDT",1650844783233,32.747,2919.8,2919.79,48.139]
["binance-futures","ETHUSDT",1650844783301,32.904,2919.8,2919.79,48.139]
["binance-futures","ETHUSDT",1650844783338,32.904,2919.8,2919.79,47.917]
["binance-futures","ETHUSDT",1650844783374,32.904,2919.8,2919.79,48.256]
["binance-futures","ETHUSDT",1650844783418,32.906,2919.8,2919.79,48.256]
["binance-futures","ETHUSDT",1650844783440,30.906,2919.8,2919.79,48.256]
["binance-futures","ETHUSDT",1650844783459,25.381,2919.8,2919.79,55.543]
["binance-futures","ETHUSDT",1650844783476,19.073,2919.8,2919.79,55.543]
["binance-futures","ETHUSDT",1650844783491,19.062,2919.8,2919.79,55.543]
["binance-futures","ETHUSDT",1650844783516,26.026,2919.8,2919.79,55.481]
["binance-futures","ETHUSDT",1650844783559,26.03,2919.8,2919.79,55.543]
["binance-futures","ETHUSDT",1650844783570,26.03,2919.8,2919.79,55.481]
["binance-futures","ETHUSDT",1650844783614,26.033,2919.8,2919.79,61.043]
["binance-futures","ETHUSDT",1650844783664,26.02,2919.8,2919.79,61.043]
["binance-futures","ETHUSDT",1650844783798,26.02,2919.8,2919.79,53.756]
["binance-futures","ETHUSDT",1650844783819,31.02,2919.8,2919.79,48.256]
["binance-futures","ETHUSDT",1650844783836,31.89,2919.8,2919.79,48.256]
["binance-futures","ETHUSDT",1650844783925,29.098,2919.8,2919.79,48.256]
["binance-futures","ETHUSDT",1650844783944,17.459,2919.8,2919.79,55.543]
["binance-futures","ETHUSDT",1650844783965,17.409,2919.8,2919.79,55.543]
["binance-futures","ETHUSDT",1650844784083,17.407,2919.8,2919.79,61.043]
["binance-futures","ETHUSDT",1650844784286,17.132,2919.8,2919.79,61.043]
["binance-futures","ETHUSDT",1650844784299,17.368,2919.8,2919.79,61.043]
["binance-futures","ETHUSDT",1650844784368,23.133,2919.8,2919.79,60.981]
["binance-futures","ETHUSDT",1650844784389,15.668,2919.8,2919.79,53.756]
["binance-futures","ETHUSDT",1650844784403,15.664,2919.8,2919.79,55.481]
["binance-futures","ETHUSDT",1650844784421,16.534,2919.8,2919.79,55.481]
["binance-futures","ETHUSDT",1650844784438,16.534,2919.8,2919.79,61.041]
["binance-futures","ETHUSDT",1650844784460,14.475,2919.8,2919.79,61.041]
["binance-futures","ETHUSDT",1650844784493,14.475,2919.8,2919.79,61.008]
["binance-futures","ETHUSDT",1650844784512,13.976,2919.8,2919.79,61.008]
["binance-futures","ETHUSDT",1650844784545,14.531,2919.8,2919.79,61.008]
["binance-futures","ETHUSDT",1650844784567,21.426,2919.8,2919.79,60.948]
["binance-futures","ETHUSDT",1650844784583,15.959,2919.8,2919.79,60.948]
["binance-futures","ETHUSDT",1650844784600,15.974,2919.8,2919.79,60.948]
["binance-futures","ETHUSDT",1650844784614,15.974,2919.8,2919.79,61.008]
["binance-futures","ETHUSDT",1650844785107,16.322,2919.8,2919.79,61.008]
["binance-futures","ETHUSDT",1650844785124,16.322,2919.8,2919.79,60.948]
["binance-futures","ETHUSDT",1650844785146,16.322,2919.8,2919.79,61.008]
["binance-futures","ETHUSDT",1650844785273,16.322,2919.8,2919.79,60.948]
["binance-futures","ETHUSDT",1650844785293,16.322,2919.8,2919.79,61.007]
["binance-futures","ETHUSDT",1650844785309,16.646,2919.8,2919.79,61.007]
["binance-futures","ETHUSDT",1650844785325,15.516,2919.8,2919.79,61.007]
["binance-futures","ETHUSDT",1650844785466,15.506,2919.8,2919.79,61.007]
["binance-futures","ETHUSDT",1650844785516,16.251,2919.8,2919.79,61.007]
["binance-futures","ETHUSDT",1650844785545,36.169,2919.8,2919.79,9.504]
["binance-futures","ETHUSDT",1650844785578,44.784,2919.8,2919.79,7.382]
["binance-futures","ETHUSDT",1650844785611,45.654,2919.8,2919.79,7.382]
["binance-futures","ETHUSDT",1650844785646,45.595,2919.8,2919.79,7.382]
["binance-futures","ETHUSDT",1650844785920,38.37,2919.8,2919.79,10.39]
["binance-futures","ETHUSDT",1650844785957,33.37,2919.8,2919.79,12.882]
["binance-futures","ETHUSDT",1650844785991,28.37,2919.8,2919.79,17.882]
["binance-futures","ETHUSDT",1650844786021,23.311,2919.8,2919.79,25.174]
["binance-futures","ETHUSDT",1650844786055,23.311,2919.8,2919.79,25.107]
["binance-futures","ETHUSDT",1650844786127,23.308,2919.8,2919.79,25.107]
["binance-futures","ETHUSDT",1650844786161,23.386,2919.8,2919.79,25.107]
["binance-futures","ETHUSDT",1650844786331,16.622,2919.8,2919.79,27.607]
["binance-futures","ETHUSDT",1650844786361,16.622,2919.8,2919.79,33.177]
["binance-futures","ETHUSDT",1650844786393,16.622,2919.8,2919.79,44.994]
["binance-futures","ETHUSDT",1650844786471,16.632,2919.8,2919.79,44.994]
["binance-futures","ETHUSDT",1650844786501,16.632,2919.8,2919.79,44.996]
["binance-futures","ETHUSDT",1650844786573,16.676,2919.8,2919.79,44.996]
["binance-futures","ETHUSDT",1650844786637,16.721,2919.8,2919.79,45.041]
["binance-futures","ETHUSDT",1650844786669,16.288,2919.8,2919.79,45.033]
["binance-futures","ETHUSDT",1650844786704,16.882,2919.8,2919.79,45.033]
["binance-futures","ETHUSDT",1650844786913,16.012,2919.8,2919.79,45.033]
["binance-futures","ETHUSDT",1650844786966,16.012,2919.8,2919.79,37.759]
["binance-futures","ETHUSDT",1650844787148,16.01,2919.8,2919.79,37.759]
["binance-futures","ETHUSDT",1650844787258,15.416,2919.8,2919.79,37.759]
["binance-futures","ETHUSDT",1650844787288,16.021,2919.8,2919.79,37.759]
["binance-futures","ETHUSDT",1650844787322,22.785,2919.8,2919.79,37.758]
["binance-futures","ETHUSDT",1650844787358,22.785,2919.8,2919.79,37.76]
["binance-futures","ETHUSDT",1650844787467,23.645,2919.8,2919.79,37.76]
["binance-futures","ETHUSDT",1650844787504,23.729,2919.8,2919.79,37.76]
["binance-futures","ETHUSDT",1650844787545,17.07,2919.8,2919.79,44.92]
["binance-futures","ETHUSDT",1650844787574,17.07,2919.8,2919.79,44.989]
["binance-futures","ETHUSDT",1650844788131,17.067,2919.8,2919.79,44.989]
["binance-futures","ETHUSDT",1650844788165,17.071,2919.8,2919.79,44.989]
["binance-futures","ETHUSDT",1650844788277,16.201,2919.8,2919.79,44.989]
["binance-futures","ETHUSDT",1650844788317,15.886,2919.8,2919.79,44.989]
["binance-futures","ETHUSDT",1650844788345,16.155,2919.8,2919.79,44.92]
["binance-futures","ETHUSDT",1650844788457,16.165,2919.8,2919.79,44.972]
["binance-futures","ETHUSDT",1650844788570,16.14,2919.8,2919.79,44.907]
["binance-futures","ETHUSDT",1650844788617,22.904,2919.8,2919.79,37.682]
["binance-futures","ETHUSDT",1650844788658,22.904,2919.8,2919.79,37.751]
["binance-futures","ETHUSDT",1650844788693,22.958,2919.8,2919.79,37.751]
["binance-futures","ETHUSDT",1650844788762,22.958,2919.8,2919.79,37.731]
["binance-futures","ETHUSDT",1650844788911,22.958,2919.8,2919.79,32.28]
["binance-futures","ETHUSDT",1650844788950,16.194,2919.8,2919.79,32.28]
["binance-futures","ETHUSDT",1650844789142,16.181,2919.8,2919.79,32.28]
["binance-futures","ETHUSDT",1650844789182,16.187,2919.8,2919.79,32.28]
["binance-futures","ETHUSDT",1650844789215,16.187,2919.8,2919.79,32.283]
["binance-futures","ETHUSDT",1650844789360,16.171,2919.8,2919.79,32.283]
["binance-futures","ETHUSDT",1650844789393,16.171,2919.8,2919.79,45.016]
["binance-futures","ETHUSDT",1650844789425,16.171,2919.8,2919.79,45.008]
["binance-futures","ETHUSDT",1650844789471,16.161,2919.8,2919.79,45.008]
["binance-futures","ETHUSDT",1650844789583,16.219,2919.8,2919.79,45.012]
["binance-futures","ETHUSDT",1650844789620,16.219,2919.8,2919.79,45.044]
["binance-futures","ETHUSDT",1650844789703,16.219,2919.8,2919.79,37.819]
["binance-futures","ETHUSDT",1650844789865,16.138,2919.8,2919.79,45.044]
["binance-futures","ETHUSDT",1650844789943,16.057,2919.8,2919.79,45.044]
["binance-futures","ETHUSDT",1650844789973,16.181,2919.8,2919.79,45.044]
["binance-futures","ETHUSDT",1650844790121,23.815,2919.8,2919.79,32.25]
["binance-futures","ETHUSDT",1650844790157,25.253,2919.8,2919.79,27.252]
["binance-futures","ETHUSDT",1650844790194,24.354,2919.8,2919.79,27.252]
["binance-futures","ETHUSDT",1650844790223,25.583,2919.8,2919.79,38.876]
["binance-futures","ETHUSDT",1650844790258,25.583,2919.8,2919.79,38.808]
["binance-futures","ETHUSDT",1650844790333,25.59,2919.8,2919.79,32.755]
["binance-futures","ETHUSDT",1650844790368,25.599,2919.8,2919.79,36.755]
["binance-futures","ETHUSDT",1650844790399,25.599,2919.8,2919.79,36.823]
["binance-futures","ETHUSDT",1650844790471,25.599,2919.8,2919.79,36.757]
["binance-futures","ETHUSDT",1650844790507,35.099,2919.8,2919.79,32.757]
["binance-futures","ETHUSDT",1650844790544,25.599,2919.8,2919.79,31.75]
["binance-futures","ETHUSDT",1650844790578,25.655,2919.8,2919.79,35.749]
["binance-futures","ETHUSDT",1650844790614,25.655,2919.8,2919.79,35.787]
["binance-futures","ETHUSDT",1650844790676,25.531,2919.8,2919.79,35.787]
["binance-futures","ETHUSDT",1650844790726,25.664,2919.8,2919.79,35.787]
["binance-futures","ETHUSDT",1650844790802,25.664,2919.8,2919.79,35.785]
["binance-futures","ETHUSDT",1650844790845,29.067,2919.8,2919.79,35.785]
["binance-futures","ETHUSDT",1650844791030,29.067,2919.8,2919.79,35.797]
["binance-futures","ETHUSDT",1650844791070,29.067,2919.8,2919.79,35.865]
["binance-futures","ETHUSDT",1650844791109,21.433,2919.8,2919.79,35.865]
["binance-futures","ETHUSDT",1650844791137,21.461,2919.8,2919.79,35.865]
["binance-futures","ETHUSDT",1650844791171,21.461,2919.8,2919.79,35.797]
["binance-futures","ETHUSDT",1650844791199,21.497,2919.8,2919.79,35.797]
["binance-futures","ETHUSDT",1650844791235,21.65,2919.8,2919.79,35.797]
["binance-futures","ETHUSDT",1650844791271,21.34,2919.8,2919.79,35.866]
["binance-futures","ETHUSDT",1650844791306,28.462,2919.8,2919.79,35.797]
["binance-futures","ETHUSDT",1650844791369,28.51,2919.8,2919.79,35.797]
["binance-futures","ETHUSDT",1650844791483,28.52,2919.8,2919.79,35.797]
["binance-futures","ETHUSDT",1650844791520,33.52,2919.8,2919.79,35.797]
["binance-futures","ETHUSDT",1650844791604,32.151,2919.8,2919.79,35.785]
["binance-futures","ETHUSDT",1650844791639,25.56,2919.8,2919.79,35.291]
["binance-futures","ETHUSDT",1650844791673,25.56,2919.8,2919.79,35.352]
["binance-futures","ETHUSDT",1650844791748,20.56,2919.8,2919.79,40.852]
["binance-futures","ETHUSDT",1650844791783,20.56,2919.8,2919.79,40.921]
["binance-futures","ETHUSDT",1650844791816,20.559,2919.8,2919.79,35.352]
["binance-futures","ETHUSDT",1650844791946,20.559,2919.8,2919.79,40.929]
["binance-futures","ETHUSDT",1650844791974,20.559,2919.8,2919.79,40.921]
["binance-futures","ETHUSDT",1650844792091,20.569,2919.8,2919.79,40.921]
["binance-futures","ETHUSDT",1650844792159,20.66,2919.8,2919.79,40.921]
["binance-futures","ETHUSDT",1650844792194,20.66,2919.8,2919.79,40.929]
["binance-futures","ETHUSDT",1650844792230,28.563,2919.8,2919.79,35.352]
["binance-futures","ETHUSDT",1650844792262,29.642,2919.8,2919.79,33.762]
["binance-futures","ETHUSDT",1650844792333,29.649,2919.8,2919.79,33.762]
["binance-futures","ETHUSDT",1650844792366,29.58,2919.8,2919.79,33.762]
["binance-futures","ETHUSDT",1650844792398,29.585,2919.8,2919.79,33.762]
["binance-futures","ETHUSDT",1650844792431,29.602,2919.8,2919.79,30.952]
["binance-futures","ETHUSDT",1650844792468,29.661,2919.8,2919.79,30.952]
["binance-futures","ETHUSDT",1650844792538,29.661,2919.8,2919.79,32.535]
["binance-futures","ETHUSDT",1650844792604,39.161,2919.8,2919.79,28.535]
["binance-futures","ETHUSDT",1650844792653,51.386,2919.8,2919.79,26.019]
["binance-futures","ETHUSDT",1650844792683,51.386,2919.8,2919.79,26.079]
["binance-futures","ETHUSDT",1650844792743,1.083,2919.79,2919.78,0.562]
["binance-futures","ETHUSDT",1650844792756,7.225,2919.64,2919.47,1.429]
["binance-futures","ETHUSDT",1650844792776,5.0,2919.58,2919.48,2.357]
["binance-futures","ETHUSDT",1650844792802,4.872,2919.47,2919.45,2.043]
["binance-futures","ETHUSDT",1650844792826,1.0,2919.45,2919.38,0.08]
["binance-futures","ETHUSDT",1650844792845,1.0,2919.45,2919.38,0.082]
["binance-futures","ETHUSDT",1650844792873,1.0,2919.45,2919.38,0.08]
["binance-futures","ETHUSDT",1650844792900,32.558,2919.39,2919.38,0.08]
["binance-futures","ETHUSDT",1650844792926,16.41,2919.32,2919.31,3.758]
["binance-futures","ETHUSDT",1650844792953,16.41,2919.32,2919.31,0.008]
["binance-futures","ETHUSDT",1650844792987,0.5,2919.3,2919.28,0.003]
["binance-futures","ETHUSDT",1650844793016,7.5,2919.3,2919.28,0.003]
["binance-futures","ETHUSDT",1650844793055,2.0,2919.29,2919.28,0.003]
["binance-futures","ETHUSDT",1650844793099,7.976,2919.29,2919.28,0.003]
["binance-futures","ETHUSDT",1650844793156,73.186,2919.29,2919.28,0.003]
["binance-futures","ETHUSDT",1650844793208,74.935,2919.29,2919.28,0.003]
["binance-futures","ETHUSDT",1650844793251,90.236,2919.29,2919.28,0.003]
["binance-futures","ETHUSDT",1650844793319,92.824,2919.29,2919.28,0.003]
["binance-futures","ETHUSDT",1650844793352,62.376,2919.28,2919.27,1.689]
["binance-futures","ETHUSDT",1650844793382,72.766,2919.28,2919.27,1.689]
["binance-futures","ETHUSDT",1650844793420,74.659,2919.28,2919.27,1.689]
["binance-futures","ETHUSDT",1650844793486,12.524,2918.98,2918.97,9.445]
["binance-futures","ETHUSDT",1650844793520,10.316,2918.98,2918.97,14.945]
["binance-futures","ETHUSDT",1650844793549,8.163,2918.98,2918.97,15.015]
["binance-futures","ETHUSDT",1650844793584,6.806,2918.98,2918.97,12.905]
["binance-futures","ETHUSDT",1650844793619,7.032,2918.98,2918.97,20.62]
["binance-futures","ETHUSDT",1650844793657,7.032,2918.98,2918.97,21.39]
["binance-futures","ETHUSDT",1650844793724,10.607,2918.98,2918.97,28.615]
["binance-futures","ETHUSDT",1650844793759,25.198,2918.98,2918.97,36.283]
["binance-futures","ETHUSDT",1650844793792,25.018,2918.98,2918.97,36.283]
["binance-futures","ETHUSDT",1650844793831,25.239,2918.98,2918.97,43.332]
["binance-futures","ETHUSDT",1650844793865,20.869,2918.98,2918.97,44.102]
["binance-futures","ETHUSDT",1650844793893,20.016,2918.98,2918.97,46.522]
["binance-futures","ETHUSDT",1650844793926,20.245,2918.98,2918.97,56.592]
["binance-futures","ETHUSDT",1650844793959,20.581,2918.98,2918.97,56.592]
["binance-futures","ETHUSDT",1650844793996,20.631,2918.98,2918.97,56.592]
["binance-futures","ETHUSDT",1650844794029,21.005,2918.98,2918.97,56.592]
["binance-futures","ETHUSDT",1650844794103,21.005,2918.98,2918.97,56.308]
["binance-futures","ETHUSDT",1650844794142,27.769,2918.98,2918.97,49.083]
["binance-futures","ETHUSDT",1650844794175,28.934,2918.98,2918.97,49.083]
["binance-futures","ETHUSDT",1650844794280,22.146,2918.98,2918.97,56.376]
["binance-futures","ETHUSDT",1650844794313,20.981,2918.98,2918.97,56.376]
["binance-futures","ETHUSDT",1650844794346,20.985,2918.98,2918.97,56.376]
["binance-futures","ETHUSDT",1650844794376,20.973,2918.98,2918.97,56.376]
["binance-futures","ETHUSDT",1650844794421,20.939,2918.98,2918.97,56.376]
["binance-futures","ETHUSDT",1650844794454,20.972,2918.98,2918.97,56.376]
["binance-futures","ETHUSDT",1650844794487,20.922,2918.98,2918.97,56.376]
["binance-futures","ETHUSDT",1650844794516,20.97,2918.98,2918.97,46.376]
["binance-futures","ETHUSDT",1650844794547,20.97,2918.98,2918.97,46.308]
["binance-futures","ETHUSDT",1650844794584,27.734,2918.98,2918.97,39.083]
["binance-futures","ETHUSDT",1650844794658,27.74,2918.98,2918.97,39.083]
["binance-futures","ETHUSDT",1650844794924,27.74,2918.98,2918.97,39.151]
["binance-futures","ETHUSDT",1650844795138,27.686,2918.98,2918.97,39.151]
["binance-futures","ETHUSDT",1650844795242,27.618,2918.98,2918.97,39.151]
["binance-futures","ETHUSDT",1650844795297,27.513,2918.98,2918.97,39.153]
["binance-futures","ETHUSDT",1650844795352,27.57,2918.98,2918.97,39.153]
["binance-futures","ETHUSDT",1650844795389,24.162,2918.98,2918.97,39.153]
["binance-futures","ETHUSDT",1650844795430,27.566,2918.98,2918.97,39.085]
["binance-futures","ETHUSDT",1650844795472,27.576,2918.98,2918.97,39.085]
["binance-futures","ETHUSDT",1650844795768,27.576,2918.98,2918.97,38.473]
["binance-futures","ETHUSDT",1650844795843,27.576,2918.98,2918.97,38.453]
["binance-futures","ETHUSDT",1650844795955,27.576,2918.98,2918.97,37.403]
["binance-futures","ETHUSDT",1650844796102,29.259,2918.98,2918.97,37.403]
["binance-futures","ETHUSDT",1650844796133,27.615,2918.98,2918.97,37.403]
["binance-futures","ETHUSDT",1650844796231,27.625,2918.98,2918.97,37.403]
["binance-futures","ETHUSDT",1650844796273,27.625,2918.98,2918.97,37.281]
["binance-futures","ETHUSDT",1650844796310,27.625,2918.98,2918.97,37.348]
["binance-futures","ETHUSDT",1650844796419,27.628,2918.98,2918.97,37.352]
["binance-futures","ETHUSDT",1650844796460,27.626,2918.98,2918.97,37.352]
["binance-futures","ETHUSDT",1650844796532,27.799,2918.98,2918.97,37.352]
["binance-futures","ETHUSDT",1650844796562,30.313,2918.98,2918.97,37.285]
["binance-futures","ETHUSDT",1650844796601,29.443,2918.98,2918.97,37.285]
["binance-futures","ETHUSDT",1650844796647,29.443,2918.98,2918.97,25.726]
["binance-futures","ETHUSDT",1650844796688,37.538,2918.98,2918.97,18.058]
["binance-futures","ETHUSDT",1650844796759,37.649,2918.98,2918.97,12.558]
["binance-futures","ETHUSDT",1650844796795,37.709,2918.98,2918.97,12.558]
["binance-futures","ETHUSDT",1650844796834,37.642,2918.98,2918.97,11.788]
["binance-futures","ETHUSDT",1650844796860,37.705,2918.98,2918.97,11.788]
["binance-futures","ETHUSDT",1650844797042,30.48,2918.98,2918.97,17.288]
["binance-futures","ETHUSDT",1650844797068,29.437,2918.98,2918.97,17.355]
["binance-futures","ETHUSDT",1650844797260,29.437,2918.98,2918.97,18.125]
["binance-futures","ETHUSDT",1650844797289,29.454,2918.98,2918.97,18.125]
["binance-futures","ETHUSDT",1650844797332,29.42,2918.98,2918.97,18.126]
["binance-futures","ETHUSDT",1650844797365,29.403,2918.98,2918.97,18.126]
["binance-futures","ETHUSDT",1650844797397,29.365,2918.98,2918.97,18.128]
["binance-futures","ETHUSDT",1650844797432,27.849,2918.98,2918.97,18.129]
["binance-futures","ETHUSDT",1650844797475,27.523,2918.98,2918.97,18.129]
["binance-futures","ETHUSDT",1650844797507,27.862,2918.98,2918.97,18.129]
["binance-futures","ETHUSDT",1650844797579,27.862,2918.98,2918.97,19.179]
["binance-futures","ETHUSDT",1650844797683,20.889,2918.98,2918.97,19.179]
["binance-futures","ETHUSDT",1650844797716,20.589,2918.98,2918.97,19.179]
["binance-futures","ETHUSDT",1650844797791,19.689,2918.98,2918.97,19.179]
["binance-futures","ETHUSDT",1650844797833,19.689,2918.98,2918.97,27.626]
["binance-futures","ETHUSDT",1650844797866,19.689,2918.98,2918.97,26.626]
["binance-futures","ETHUSDT",1650844797945,19.689,2918.98,2918.97,34.491]
["binance-futures","ETHUSDT",1650844797983,19.689,2918.98,2918.97,46.118]
["binance-futures","ETHUSDT",1650844798022,19.683,2918.98,2918.97,46.118]
["binance-futures","ETHUSDT",1650844798057,26.457,2918.98,2918.97,38.893]
["binance-futures","ETHUSDT",1650844798082,26.457,2918.98,2918.97,38.936]
["binance-futures","ETHUSDT",1650844798092,26.457,2918.98,2918.97,38.928]
["binance-futures","ETHUSDT",1650844798158,26.456,2918.98,2918.97,38.928]
["binance-futures","ETHUSDT",1650844798225,26.456,2918.98,2918.97,39.13]
["binance-futures","ETHUSDT",1650844798259,26.584,2918.98,2918.97,39.297]
["binance-futures","ETHUSDT",1650844798291,19.851,2918.98,2918.97,39.27]
["binance-futures","ETHUSDT",1650844798367,19.851,2918.98,2918.97,39.272]
["binance-futures","ETHUSDT",1650844798406,26.615,2918.98,2918.97,39.272]
["binance-futures","ETHUSDT",1650844798451,26.392,2918.98,2918.97,39.272]
["binance-futures","ETHUSDT",1650844798483,26.192,2918.98,2918.97,39.272]
["binance-futures","ETHUSDT",1650844798519,26.456,2918.98,2918.97,39.272]
["binance-futures","ETHUSDT",1650844798556,26.406,2918.98,2918.97,39.272]
["binance-futures","ETHUSDT",1650844798584,26.455,2918.98,2918.97,39.272]
["binance-futures","ETHUSDT",1650844798745,26.455,2918.98,2918.97,39.342]
["binance-futures","ETHUSDT",1650844798774,26.455,2918.98,2918.97,39.324]
["binance-futures","ETHUSDT",1650844798814,26.455,2918.98,2918.97,27.765]
["binance-futures","ETHUSDT",1650844798882,26.421,2918.98,2918.97,29.948]
["binance-futures","ETHUSDT",1650844799028,26.421,2918.98,2918.97,27.765]
["binance-futures","ETHUSDT",1650844799063,26.411,2918.98,2918.97,27.765]
["binance-futures","ETHUSDT",1650844799143,26.238,2918.98,2918.97,27.765]
["binance-futures","ETHUSDT",1650844799247,26.411,2918.98,2918.97,27.765]
["binance-futures","ETHUSDT",1650844799288,26.384,2918.98,2918.97,27.765]
["binance-futures","ETHUSDT",1650844799365,26.392,2918.98,2918.97,27.762]
["binance-futures","ETHUSDT",1650844799394,26.392,2918.98,2918.97,27.786]
["binance-futures","ETHUSDT",1650844799426,23.955,2918.98,2918.97,22.286]
["binance-futures","ETHUSDT",1650844799464,33.627,2918.98,2918.97,22.286]
["binance-futures","ETHUSDT",1650844799485,33.627,2918.98,2918.97,12.601]
["binance-futures","ETHUSDT",1650844799538,33.617,2918.98,2918.97,12.601]
["binance-futures","ETHUSDT",1650844799564,33.617,2918.98,2918.97,12.499]
["binance-futures","ETHUSDT",1650844799600,33.643,2918.98,2918.97,12.499]
["binance-futures","ETHUSDT",1650844799634,33.708,2918.98,2918.97,12.499]
["binance-futures","ETHUSDT",1650844799702,26.418,2918.98,2918.97,13.549]
["binance-futures","ETHUSDT",1650844799802,26.418,2918.98,2918.97,14.144]
["binance-futures","ETHUSDT",1650844799843,26.418,2918.98,2918.97,14.333]
["binance-futures","ETHUSDT",1650844799883,26.245,2918.98,2918.97,7.399]
["binance-futures","ETHUSDT",1650844799946,33.47,2918.98,2918.97,7.399]
["binance-futures","ETHUSDT",1650844799987,33.47,2918.98,2918.97,12.331]