{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1447553,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":145,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1650672000018,1.351,2961.11,2960.38,16.374]
["binance-futures","ETHUSDT",1650672000059,0.165,2960.81,2960.38,25.085]
["binance-futures","ETHUSDT",1650672000089,1.347,2960.81,2960.38,25.085]
["binance-futures","ETHUSDT",1650672000110,1.347,2960.81,2960.38,33.161]
["binance-futures","ETHUSDT",1650672004919,12.938,2960.39,2960.38,34.849]
["binance-futures","ETHUSDT",1650672004924,12.723,2960.39,2960.38,34.849]
["binance-futures","ETHUSDT",1650672004925,12.368,2960.39,2960.38,34.849]
["binance-futures","ETHUSDT",1650672004928,36.67,2960.39,2960.38,57.391]
["binance-futures","ETHUSDT",1650672004931,36.546,2960.39,2960.38,57.391]
["binance-futures","ETHUSDT",1650672004934,34.684,2960.39,2960.38,57.391]
["binance-futures","ETHUSDT",1650672004938,34.665,2960.39,2960.38,57.391]
["binance-futures","ETHUSDT",1650672004943,34.484,2960.39,2960.38,57.372]
["binance-futures","ETHUSDT",1650672004947,34.484,2960.39,2960.38,57.374]
["binance-futures","ETHUSDT",1650672004949,33.784,2960.39,2960.38,57.374]
["binance-futures","ETHUSDT",1650672004950,2.951,2960.39,2960.38,57.374]
["binance-futures","ETHUSDT",1650672004951,0.003,2960.67,2960.38,62.374]
["binance-futures","ETHUSDT",1650672004953,0.003,2960.67,2960.38,86.681]
["binance-futures","ETHUSDT",1650672004955,0.386,2960.96,2960.38,80.491]
["binance-futures","ETHUSDT",1650672004957,0.31,2960.96,2960.38,80.491]
["binance-futures","ETHUSDT",1650672004964,0.31,2960.96,2960.38,80.103]
["binance-futures","ETHUSDT",1650672004971,0.161,2961.03,2960.38,80.103]
["binance-futures","ETHUSDT",1650672004974,0.161,2961.03,2960.38,75.103]
["binance-futures","ETHUSDT",1650672004976,0.161,2961.03,2960.38,73.617]
["binance-futures","ETHUSDT",1650672004985,0.161,2961.03,2960.38,73.721]
["binance-futures","ETHUSDT",1650672004987,10.505,2960.98,2960.38,68.721]
["binance-futures","ETHUSDT",1650672004997,10.505,2960.98,2960.38,68.724]
["binance-futures","ETHUSDT",1650672004998,4.934,2960.98,2960.38,68.724]
["binance-futures","ETHUSDT",1650672005003,23.314,2960.39,2960.38,60.324]
["binance-futures","ETHUSDT",1650672005010,23.314,2960.39,2960.38,60.33]
["binance-futures","ETHUSDT",1650672005017,23.272,2960.39,2960.38,60.33]
["binance-futures","ETHUSDT",1650672005022,22.606,2960.39,2960.38,59.742]
["binance-futures","ETHUSDT",1650672005024,21.806,2960.39,2960.38,59.742]
["binance-futures","ETHUSDT",1650672005034,20.806,2960.39,2960.38,59.742]
["binance-futures","ETHUSDT",1650672005037,20.806,2960.39,2960.38,59.751]
["binance-futures","ETHUSDT",1650672005051,20.806,2960.39,2960.38,59.718]
["binance-futures","ETHUSDT",1650672005053,20.806,2960.39,2960.38,59.45]
["binance-futures","ETHUSDT",1650672005055,20.806,2960.39,2960.38,59.375]
["binance-futures","ETHUSDT",1650672005061,21.009,2960.39,2960.38,59.375]
["binance-futures","ETHUSDT",1650672005068,21.009,2960.39,2960.38,59.371]
["binance-futures","ETHUSDT",1650672005068,20.974,2960.39,2960.38,59.371]
["binance-futures","ETHUSDT",1650672005073,20.976,2960.39,2960.38,59.371]
["binance-futures","ETHUSDT",1650672005078,20.976,2960.39,2960.38,59.313]
["binance-futures","ETHUSDT",1650672005083,20.976,2960.39,2960.38,59.343]
["binance-futures","ETHUSDT",1650672005095,21.015,2960.39,2960.38,59.343]
["binance-futures","ETHUSDT",1650672005098,21.015,2960.39,2960.38,59.293]
["binance-futures","ETHUSDT",1650672005123,21.015,2960.39,2960.38,59.335]
["binance-futures","ETHUSDT",1650672005126,21.015,2960.39,2960.38,59.349]
["binance-futures","ETHUSDT",1650672005130,21.033,2960.39,2960.38,59.349]
["binance-futures","ETHUSDT",1650672005149,21.136,2960.39,2960.38,59.349]
["binance-futures","ETHUSDT",1650672005159,27.605,2960.39,2960.38,75.929]
["binance-futures","ETHUSDT",1650672005161,27.605,2960.39,2960.38,74.929]
["binance-futures","ETHUSDT",1650672005174,27.605,2960.39,2960.38,72.124]
["binance-futures","ETHUSDT",1650672005204,27.611,2960.39,2960.38,72.124]
["binance-futures","ETHUSDT",1650672005208,27.611,2960.39,2960.38,64.072]
["binance-futures","ETHUSDT",1650672005210,25.811,2960.39,2960.38,64.052]
["binance-futures","ETHUSDT",1650672005211,25.799,2960.39,2960.38,64.052]
["binance-futures","ETHUSDT",1650672005223,25.902,2960.39,2960.38,64.052]
["binance-futures","ETHUSDT",1650672005232,26.146,2960.39,2960.38,64.052]
["binance-futures","ETHUSDT",1650672005234,26.634,2960.39,2960.38,64.052]
["binance-futures","ETHUSDT",1650672005241,28.489,2960.39,2960.38,62.412]
["binance-futures","ETHUSDT",1650672005243,28.669,2960.39,2960.38,62.412]
["binance-futures","ETHUSDT",1650672005247,28.669,2960.39,2960.38,62.311]
["binance-futures","ETHUSDT",1650672005247,28.669,2960.39,2960.38,62.579]
["binance-futures","ETHUSDT",1650672005257,52.971,2960.39,2960.38,62.579]
["binance-futures","ETHUSDT",1650672005258,52.971,2960.39,2960.38,59.508]
["binance-futures","ETHUSDT",1650672005259,52.971,2960.39,2960.38,59.425]
["binance-futures","ETHUSDT",1650672005278,52.971,2960.39,2960.38,59.298]
["binance-futures","ETHUSDT",1650672005281,52.981,2960.39,2960.38,59.298]
["binance-futures","ETHUSDT",1650672005296,42.467,2960.39,2960.38,59.298]
["binance-futures","ETHUSDT",1650672005297,42.467,2960.39,2960.38,64.298]
["binance-futures","ETHUSDT",1650672005298,31.453,2960.39,2960.38,64.298]
["binance-futures","ETHUSDT",1650672005305,31.453,2960.39,2960.38,71.523]
["binance-futures","ETHUSDT",1650672005308,31.428,2960.39,2960.38,71.523]
["binance-futures","ETHUSDT",1650672005313,33.01,2960.39,2960.38,71.523]
["binance-futures","ETHUSDT",1650672005319,33.969,2960.39,2960.38,71.523]
["binance-futures","ETHUSDT",1650672005327,33.969,2960.39,2960.38,71.514]
["binance-futures","ETHUSDT",1650672005329,33.985,2960.39,2960.38,71.514]
["binance-futures","ETHUSDT",1650672005336,34.146,2960.39,2960.38,71.514]
["binance-futures","ETHUSDT",1650672005359,34.152,2960.39,2960.38,71.514]
["binance-futures","ETHUSDT",1650672005362,34.252,2960.39,2960.38,71.514]
["binance-futures","ETHUSDT",1650672005396,31.05,2960.39,2960.38,74.021]
["binance-futures","ETHUSDT",1650672005555,31.155,2960.39,2960.38,74.015]
["binance-futures","ETHUSDT",1650672005575,30.819,2960.39,2960.38,74.015]
["binance-futures","ETHUSDT",1650672005587,31.185,2960.39,2960.38,74.015]
["binance-futures","ETHUSDT",1650672005591,31.185,2960.39,2960.38,74.023]
["binance-futures","ETHUSDT",1650672005670,31.185,2960.39,2960.38,71.516]
["binance-futures","ETHUSDT",1650672005713,31.185,2960.39,2960.38,72.607]
["binance-futures","ETHUSDT",1650672005731,31.143,2960.39,2960.38,72.607]
["binance-futures","ETHUSDT",1650672005749,30.662,2960.39,2960.38,67.607]
["binance-futures","ETHUSDT",1650672005755,31.181,2960.39,2960.38,67.559]
["binance-futures","ETHUSDT",1650672005779,31.225,2960.39,2960.38,67.515]
["binance-futures","ETHUSDT",1650672005784,31.929,2960.39,2960.38,67.515]
["binance-futures","ETHUSDT",1650672005791,30.074,2960.39,2960.38,67.515]
["binance-futures","ETHUSDT",1650672005831,31.965,2960.39,2960.38,67.515]
["binance-futures","ETHUSDT",1650672005847,31.785,2960.39,2960.38,67.515]
["binance-futures","ETHUSDT",1650672005869,32.434,2960.39,2960.38,67.515]
["binance-futures","ETHUSDT",1650672005906,32.424,2960.39,2960.38,67.515]
["binance-futures","ETHUSDT",1650672006008,32.424,2960.39,2960.38,68.515]
["binance-futures","ETHUSDT",1650672006054,32.624,2960.39,2960.38,68.515]
["binance-futures","ETHUSDT",1650672006108,32.624,2960.39,2960.38,68.512]
["binance-futures","ETHUSDT",1650672006132,32.624,2960.39,2960.38,68.528]
["binance-futures","ETHUSDT",1650672006183,32.624,2960.39,2960.38,68.52]
["binance-futures","ETHUSDT",1650672006189,32.63,2960.39,2960.38,68.52]
["binance-futures","ETHUSDT",1650672006261,32.379,2960.39,2960.38,68.52]
["binance-futures","ETHUSDT",1650672006270,32.602,2960.39,2960.38,68.52]
["binance-futures","ETHUSDT",1650672006274,32.237,2960.39,2960.38,68.52]
["binance-futures","ETHUSDT",1650672006279,32.237,2960.39,2960.38,68.323]
["binance-futures","ETHUSDT",1650672006297,32.634,2960.39,2960.38,68.291]
["binance-futures","ETHUSDT",1650672006358,30.743,2960.39,2960.38,68.291]
["binance-futures","ETHUSDT",1650672006372,32.661,2960.39,2960.38,68.291]
["binance-futures","ETHUSDT",1650672006393,32.494,2960.39,2960.38,68.291]
["binance-futures","ETHUSDT",1650672006409,31.845,2960.39,2960.38,68.291]
["binance-futures","ETHUSDT",1650672006430,32.538,2960.39,2960.38,68.291]
["binance-futures","ETHUSDT",1650672006448,32.591,2960.39,2960.38,68.291]
["binance-futures","ETHUSDT",1650672006459,32.591,2960.39,2960.38,68.331]
["binance-futures","ETHUSDT",1650672006578,32.716,2960.39,2960.38,68.331]
["binance-futures","ETHUSDT",1650672006891,32.716,2960.39,2960.38,67.331]
["binance-futures","ETHUSDT",1650672006902,32.678,2960.39,2960.38,67.331]
["binance-futures","ETHUSDT",1650672006977,39.209,2960.39,2960.38,60.104]
["binance-futures","ETHUSDT",1650672007024,38.597,2960.39,2960.38,60.104]
["binance-futures","ETHUSDT",1650672007110,38.673,2960.39,2960.38,60.104]
["binance-futures","ETHUSDT",1650672007305,38.676,2960.39,2960.38,59.912]
["binance-futures","ETHUSDT",1650672007317,38.676,2960.39,2960.38,60.188]
["binance-futures","ETHUSDT",1650672007423,38.667,2960.39,2960.38,60.188]
["binance-futures","ETHUSDT",1650672007456,38.667,2960.39,2960.38,67.413]
["binance-futures","ETHUSDT",1650672007630,38.737,2960.39,2960.38,67.413]
["binance-futures","ETHUSDT",1650672007689,38.735,2960.39,2960.38,67.413]
["binance-futures","ETHUSDT",1650672007787,32.204,2960.39,2960.38,67.413]
["binance-futures","ETHUSDT",1650672007882,32.204,2960.39,2960.38,60.188]
["binance-futures","ETHUSDT",1650672007964,31.5,2960.39,2960.38,60.188]
["binance-futures","ETHUSDT",1650672007993,32.271,2960.39,2960.38,60.188]
["binance-futures","ETHUSDT",1650672008093,32.271,2960.39,2960.38,60.121]
["binance-futures","ETHUSDT",1650672008116,31.271,2960.39,2960.38,60.121]
["binance-futures","ETHUSDT",1650672008145,31.34,2960.39,2960.38,60.121]
["binance-futures","ETHUSDT",1650672008175,28.84,2960.39,2960.38,60.121]
["binance-futures","ETHUSDT",1650672008189,28.84,2960.39,2960.38,55.36]
["binance-futures","ETHUSDT",1650672008232,28.84,2960.39,2960.38,52.548]
["binance-futures","ETHUSDT",1650672008261,28.84,2960.39,2960.38,59.773]
["binance-futures","ETHUSDT",1650672008294,28.484,2960.39,2960.38,59.773]
["binance-futures","ETHUSDT",1650672008372,28.481,2960.39,2960.38,59.654]
["binance-futures","ETHUSDT",1650672008498,28.483,2960.39,2960.38,59.654]
["binance-futures","ETHUSDT",1650672008550,28.484,2960.39,2960.38,59.654]
["binance-futures","ETHUSDT",1650672008738,24.001,2960.39,2960.38,59.654]
["binance-futures","ETHUSDT",1650672008853,24.001,2960.39,2960.38,50.804]
["binance-futures","ETHUSDT",1650672008945,24.001,2960.39,2960.38,46.537]
["binance-futures","ETHUSDT",1650672009111,15.777,2960.39,2960.38,46.537]
["binance-futures","ETHUSDT",1650672009202,15.798,2960.39,2960.38,46.537]
["binance-futures","ETHUSDT",1650672009409,15.793,2960.39,2960.38,46.588]
["binance-futures","ETHUSDT",1650672009464,15.793,2960.39,2960.38,46.591]
["binance-futures","ETHUSDT",1650672009579,15.763,2960.39,2960.38,46.591]
["binance-futures","ETHUSDT",1650672009730,15.793,2960.39,2960.38,46.591]
["binance-futures","ETHUSDT",1650672009858,15.635,2960.39,2960.38,46.591]
["binance-futures","ETHUSDT",1650672010152,15.635,2960.39,2960.38,46.527]
["binance-futures","ETHUSDT",1650672010260,15.665,2960.39,2960.38,46.527]
["binance-futures","ETHUSDT",1650672010822,15.347,2960.39,2960.38,46.503]
["binance-futures","ETHUSDT",1650672011274,12.459,2960.39,2960.38,46.472]
["binance-futures","ETHUSDT",1650672011534,12.51,2960.39,2960.38,46.472]
["binance-futures","ETHUSDT",1650672011897,12.15,2960.39,2960.38,45.907]
["binance-futures","ETHUSDT",1650672012117,12.15,2960.39,2960.38,44.816]
["binance-futures","ETHUSDT",1650672012597,12.158,2960.39,2960.38,44.866]
["binance-futures","ETHUSDT",1650672012976,12.275,2960.39,2960.38,44.866]
["binance-futures","ETHUSDT",1650672013387,9.788,2960.39,2960.38,44.866]
["binance-futures","ETHUSDT",1650672013876,9.481,2960.39,2960.38,44.889]
["binance-futures","ETHUSDT",1650672014339,23.083,2960.39,2960.38,45.051]
["binance-futures","ETHUSDT",1650672014596,16.077,2960.39,2960.38,40.048]
["binance-futures","ETHUSDT",1650672014963,16.075,2960.39,2960.38,45.056]
["binance-futures","ETHUSDT",1650672015265,16.039,2960.39,2960.38,45.056]
["binance-futures","ETHUSDT",1650672015326,21.332,2960.39,2960.38,61.571]
["binance-futures","ETHUSDT",1650672015353,24.64,2960.39,2960.38,59.139]
["binance-futures","ETHUSDT",1650672015378,24.635,2960.39,2960.38,68.284]
["binance-futures","ETHUSDT",1650672015402,24.035,2960.39,2960.38,67.829]
["binance-futures","ETHUSDT",1650672015443,24.029,2960.39,2960.38,67.564]
["binance-futures","ETHUSDT",1650672015466,23.472,2960.39,2960.38,71.363]
["binance-futures","ETHUSDT",1650672015528,0.068,2960.4,2960.38,72.094]
["binance-futures","ETHUSDT",1650672015578,0.06,2960.4,2960.39,14.396]
["binance-futures","ETHUSDT",1650672015627,0.476,2960.4,2960.39,14.394]
["binance-futures","ETHUSDT",1650672015660,0.474,2960.4,2960.39,14.39]
["binance-futures","ETHUSDT",1650672015709,0.47,2960.4,2960.39,14.386]
["binance-futures","ETHUSDT",1650672015807,0.075,2960.51,2960.39,14.362]
["binance-futures","ETHUSDT",1650672015883,0.057,2960.39,2960.38,78.683]
["binance-futures","ETHUSDT",1650672015975,3.202,2960.39,2960.38,73.669]
["binance-futures","ETHUSDT",1650672016030,3.187,2960.39,2960.38,73.651]
["binance-futures","ETHUSDT",1650672016090,3.183,2960.39,2960.38,75.082]
["binance-futures","ETHUSDT",1650672016215,35.607,2960.39,2960.38,70.106]
["binance-futures","ETHUSDT",1650672016332,43.678,2960.39,2960.38,59.864]
["binance-futures","ETHUSDT",1650672016370,36.449,2960.39,2960.38,59.86]
["binance-futures","ETHUSDT",1650672016454,42.859,2960.39,2960.38,64.938]
["binance-futures","ETHUSDT",1650672016549,50.042,2960.39,2960.38,59.702]
["binance-futures","ETHUSDT",1650672016556,55.202,2960.39,2960.38,59.702]
["binance-futures","ETHUSDT",1650672016605,60.308,2960.39,2960.38,48.49]
["binance-futures","ETHUSDT",1650672016692,50.052,2960.39,2960.38,49.72]
["binance-futures","ETHUSDT",1650672016789,49.275,2960.39,2960.38,55.712]
["binance-futures","ETHUSDT",1650672016833,49.271,2960.39,2960.38,55.708]
["binance-futures","ETHUSDT",1650672016881,42.042,2960.39,2960.38,64.616]
["binance-futures","ETHUSDT",1650672016962,42.036,2960.39,2960.38,49.36]
["binance-futures","ETHUSDT",1650672016994,42.026,2960.39,2960.38,64.586]
["binance-futures","ETHUSDT",1650672017038,41.971,2960.39,2960.38,16.226]
["binance-futures","ETHUSDT",1650672017124,3.367,2960.39,2960.38,58.693]
["binance-futures","ETHUSDT",1650672017188,8.463,2960.39,2960.38,44.851]
["binance-futures","ETHUSDT",1650672017236,2.23,2960.39,2960.38,44.797]
["binance-futures","ETHUSDT",1650672017244,2.228,2960.39,2960.38,44.795]
["binance-futures","ETHUSDT",1650672017253,3.522,2960.39,2960.38,44.764]
["binance-futures","ETHUSDT",1650672017260,3.518,2960.39,2960.38,44.764]
["binance-futures","ETHUSDT",1650672017270,2.222,2960.39,2960.38,48.144]
["binance-futures","ETHUSDT",1650672017278,2.222,2960.39,2960.38,51.983]
["binance-futures","ETHUSDT",1650672017288,2.222,2960.39,2960.38,63.408]
["binance-futures","ETHUSDT",1650672017294,2.22,2960.39,2960.38,58.406]
["binance-futures","ETHUSDT",1650672017305,2.216,2960.39,2960.38,55.006]
["binance-futures","ETHUSDT",1650672017318,2.214,2960.39,2960.38,55.004]
["binance-futures","ETHUSDT",1650672017327,2.214,2960.39,2960.38,55.034]
["binance-futures","ETHUSDT",1650672017337,8.976,2960.39,2960.38,55.032]
["binance-futures","ETHUSDT",1650672017345,8.972,2960.39,2960.38,55.032]
["binance-futures","ETHUSDT",1650672017364,8.97,2960.39,2960.38,58.412]
["binance-futures","ETHUSDT",1650672017383,8.968,2960.39,2960.38,58.412]
["binance-futures","ETHUSDT",1650672017389,8.968,2960.39,2960.38,58.41]
["binance-futures","ETHUSDT",1650672017407,7.821,2960.39,2960.38,58.41]
["binance-futures","ETHUSDT",1650672017416,7.823,2960.39,2960.38,58.41]
["binance-futures","ETHUSDT",1650672017425,7.821,2960.39,2960.38,58.408]
["binance-futures","ETHUSDT",1650672017481,7.819,2960.39,2960.38,58.408]
["binance-futures","ETHUSDT",1650672017499,7.819,2960.39,2960.38,58.087]
["binance-futures","ETHUSDT",1650672017518,15.042,2960.39,2960.38,58.342]
["binance-futures","ETHUSDT",1650672017537,7.817,2960.39,2960.38,58.342]
["binance-futures","ETHUSDT",1650672017567,7.815,2960.39,2960.38,58.34]
["binance-futures","ETHUSDT",1650672017590,7.813,2960.39,2960.38,58.34]
["binance-futures","ETHUSDT",1650672017636,7.811,2960.39,2960.38,58.338]
["binance-futures","ETHUSDT",1650672017663,7.811,2960.39,2960.38,58.371]
["binance-futures","ETHUSDT",1650672017679,7.809,2960.39,2960.38,58.369]
["binance-futures","ETHUSDT",1650672017697,15.034,2960.39,2960.38,58.339]
["binance-futures","ETHUSDT",1650672017735,15.032,2960.39,2960.38,44.705]
["binance-futures","ETHUSDT",1650672017748,15.034,2960.39,2960.38,44.705]
["binance-futures","ETHUSDT",1650672017772,15.032,2960.39,2960.38,44.703]
["binance-futures","ETHUSDT",1650672017823,15.92,2960.39,2960.38,44.701]
["binance-futures","ETHUSDT",1650672017845,8.695,2960.39,2960.38,44.643]
["binance-futures","ETHUSDT",1650672017859,8.695,2960.39,2960.38,51.868]
["binance-futures","ETHUSDT",1650672017873,8.288,2960.39,2960.38,51.866]
["binance-futures","ETHUSDT",1650672017916,8.288,2960.39,2960.38,44.641]
["binance-futures","ETHUSDT",1650672017932,8.286,2960.39,2960.38,44.639]
["binance-futures","ETHUSDT",1650672017981,8.284,2960.39,2960.38,44.637]
["binance-futures","ETHUSDT",1650672018019,8.282,2960.39,2960.38,44.635]
["binance-futures","ETHUSDT",1650672018072,7.408,2960.39,2960.38,44.599]
["binance-futures","ETHUSDT",1650672018086,7.441,2960.39,2960.38,44.599]
["binance-futures","ETHUSDT",1650672018107,7.441,2960.39,2960.38,55.206]
["binance-futures","ETHUSDT",1650672018127,7.439,2960.39,2960.38,55.204]
["binance-futures","ETHUSDT",1650672018142,7.439,2960.39,2960.38,47.979]
["binance-futures","ETHUSDT",1650672018184,7.437,2960.39,2960.38,44.595]
["binance-futures","ETHUSDT",1650672018207,7.454,2960.39,2960.38,44.595]
["binance-futures","ETHUSDT",1650672018220,7.393,2960.39,2960.38,44.576]
["binance-futures","ETHUSDT",1650672018253,7.383,2960.39,2960.38,44.576]
["binance-futures","ETHUSDT",1650672018274,7.381,2960.39,2960.38,44.574]
["binance-futures","ETHUSDT",1650672018319,8.229,2960.39,2960.38,44.572]
["binance-futures","ETHUSDT",1650672018391,8.227,2960.39,2960.38,44.57]
["binance-futures","ETHUSDT",1650672018411,8.227,2960.39,2960.38,35.674]
["binance-futures","ETHUSDT",1650672018427,8.223,2960.39,2960.38,36.71]
["binance-futures","ETHUSDT",1650672018462,8.534,2960.39,2960.38,36.71]
["binance-futures","ETHUSDT",1650672018496,26.007,2960.39,2960.38,36.766]
["binance-futures","ETHUSDT",1650672018528,27.23,2960.39,2960.38,36.764]
["binance-futures","ETHUSDT",1650672018557,27.223,2960.39,2960.38,36.764]
["binance-futures","ETHUSDT",1650672018594,27.221,2960.39,2960.38,36.505]
["binance-futures","ETHUSDT",1650672018626,27.221,2960.39,2960.38,36.738]
["binance-futures","ETHUSDT",1650672018657,27.219,2960.39,2960.38,36.736]
["binance-futures","ETHUSDT",1650672018685,27.217,2960.39,2960.38,36.734]
["binance-futures","ETHUSDT",1650672018731,19.977,2960.39,2960.38,36.732]
["binance-futures","ETHUSDT",1650672018762,19.977,2960.39,2960.38,36.768]
["binance-futures","ETHUSDT",1650672018792,8.855,2960.39,2960.38,36.766]
["binance-futures","ETHUSDT",1650672018823,8.853,2960.39,2960.38,36.764]
["binance-futures","ETHUSDT",1650672018883,8.851,2960.39,2960.38,36.762]
["binance-futures","ETHUSDT",1650672018938,8.849,2960.39,2960.38,36.76]
["binance-futures","ETHUSDT",1650672018979,8.847,2960.39,2960.38,36.758]
["binance-futures","ETHUSDT",1650672019017,8.845,2960.39,2960.38,36.756]
["binance-futures","ETHUSDT",1650672019052,8.744,2960.39,2960.38,36.756]
["binance-futures","ETHUSDT",1650672019087,7.526,2960.39,2960.38,47.004]
["binance-futures","ETHUSDT",1650672019123,7.518,2960.39,2960.38,47.122]
["binance-futures","ETHUSDT",1650672019155,7.415,2960.39,2960.38,47.12]
["binance-futures","ETHUSDT",1650672019183,7.413,2960.39,2960.38,47.118]
["binance-futures","ETHUSDT",1650672019221,7.411,2960.39,2960.38,47.116]
["binance-futures","ETHUSDT",1650672019250,8.764,2960.39,2960.38,47.116]
["binance-futures","ETHUSDT",1650672019287,8.753,2960.39,2960.38,47.114]
["binance-futures","ETHUSDT",1650672019321,8.751,2960.39,2960.38,47.112]
["binance-futures","ETHUSDT",1650672019399,8.751,2960.39,2960.38,47.11]
["binance-futures","ETHUSDT",1650672019433,0.614,2960.39,2960.38,61.115]
["binance-futures","ETHUSDT",1650672019466,0.575,2960.39,2960.38,66.143]
["binance-futures","ETHUSDT",1650672019496,0.583,2960.39,2960.38,66.141]
["binance-futures","ETHUSDT",1650672019529,7.345,2960.39,2960.38,47.132]
["binance-futures","ETHUSDT",1650672019562,16.734,2960.39,2960.38,11.844]
["binance-futures","ETHUSDT",1650672019594,19.054,2960.39,2960.38,1.564]
["binance-futures","ETHUSDT",1650672019627,18.202,2960.39,2960.38,11.814]
["binance-futures","ETHUSDT",1650672019653,19.072,2960.39,2960.38,11.814]
["binance-futures","ETHUSDT",1650672019692,19.07,2960.39,2960.38,11.812]
["binance-futures","ETHUSDT",1650672019728,19.068,2960.39,2960.38,11.81]
["binance-futures","ETHUSDT",1650672019768,19.066,2960.39,2960.38,11.818]
["binance-futures","ETHUSDT",1650672019806,18.156,2960.39,2960.38,11.818]
["binance-futures","ETHUSDT",1650672019834,13.775,2960.39,2960.38,11.816]
["binance-futures","ETHUSDT",1650672019877,13.773,2960.39,2960.38,11.814]
["binance-futures","ETHUSDT",1650672019915,13.366,2960.39,2960.38,11.814]
["binance-futures","ETHUSDT",1650672019944,8.324,2960.39,2960.38,11.812]
["binance-futures","ETHUSDT",1650672019982,8.322,2960.39,2960.38,11.81]
["binance-futures","ETHUSDT",1650672020048,8.318,2960.39,2960.38,21.806]
["binance-futures","ETHUSDT",1650672020080,8.316,2960.39,2960.38,16.804]
["binance-futures","ETHUSDT",1650672020108,8.314,2960.39,2960.38,12.552]
["binance-futures","ETHUSDT",1650672020147,8.297,2960.39,2960.38,12.548]
["binance-futures","ETHUSDT",1650672020182,9.165,2960.39,2960.38,12.524]
["binance-futures","ETHUSDT",1650672020214,20.457,2960.39,2960.38,1.522]
["binance-futures","ETHUSDT",1650672020244,27.678,2960.39,2960.38,1.518]
["binance-futures","ETHUSDT",1650672020279,27.68,2960.39,2960.38,1.516]
["binance-futures","ETHUSDT",1650672020314,28.586,2960.39,2960.38,1.512]
["binance-futures","ETHUSDT",1650672020354,21.309,2960.39,2960.38,1.51]
["binance-futures","ETHUSDT",1650672020385,21.305,2960.39,2960.38,1.506]
["binance-futures","ETHUSDT",1650672020424,21.371,2960.39,2960.38,2.074]
["binance-futures","ETHUSDT",1650672020451,21.369,2960.39,2960.38,2.072]
["binance-futures","ETHUSDT",1650672020493,16.365,2960.39,2960.38,2.07]
["binance-futures","ETHUSDT",1650672020526,15.453,2960.39,2960.38,2.066]
["binance-futures","ETHUSDT",1650672020553,15.451,2960.39,2960.38,2.064]
["binance-futures","ETHUSDT",1650672020630,1.958,2960.16,2960.15,22.53]
["binance-futures","ETHUSDT",1650672020662,0.22,2960.16,2960.15,25.928]
["binance-futures","ETHUSDT",1650672020695,1.101,2960.29,2960.28,1.298]
["binance-futures","ETHUSDT",1650672020736,0.01,2960.35,2960.34,34.558]
["binance-futures","ETHUSDT",1650672020769,0.008,2960.35,2960.34,39.004]
["binance-futures","ETHUSDT",1650672020804,0.008,2960.35,2960.34,39.002]
["binance-futures","ETHUSDT",1650672020832,0.006,2960.35,2960.34,39.0]
["binance-futures","ETHUSDT",1650672020867,0.004,2960.35,2960.34,38.998]
["binance-futures","ETHUSDT",1650672020890,0.003,2960.38,2960.37,1.5]
["binance-futures","ETHUSDT",1650672020929,0.001,2960.38,2960.37,58.698]
["binance-futures","ETHUSDT",1650672020959,1.563,2960.39,2960.38,40.47]
["binance-futures","ETHUSDT",1650672020991,5.0,2960.61,2960.38,50.256]
["binance-futures","ETHUSDT",1650672021013,7.786,2960.99,2960.6,9.859]
["binance-futures","ETHUSDT",1650672021043,141.469,2961.0,2960.85,11.523]
["binance-futures","ETHUSDT",1650672021081,132.738,2961.0,2960.99,30.021]
["binance-futures","ETHUSDT",1650672021114,118.239,2961.0,2960.99,54.543]
["binance-futures","ETHUSDT",1650672021141,58.239,2961.0,2960.99,86.86]
["binance-futures","ETHUSDT",1650672021167,58.148,2961.0,2960.99,103.2]
["binance-futures","ETHUSDT",1650672021203,43.902,2961.0,2960.99,98.524]
["binance-futures","ETHUSDT",1650672021234,43.281,2961.0,2960.99,102.255]
["binance-futures","ETHUSDT",1650672021267,43.275,2961.0,2960.99,101.247]
["binance-futures","ETHUSDT",1650672021302,43.31,2961.0,2960.99,107.686]
["binance-futures","ETHUSDT",1650672021340,43.306,2961.0,2960.99,107.725]
["binance-futures","ETHUSDT",1650672021388,43.294,2961.0,2960.99,100.369]
["binance-futures","ETHUSDT",1650672021416,43.278,2961.0,2960.99,85.685]
["binance-futures","ETHUSDT",1650672021456,43.274,2961.0,2960.99,90.681]
["binance-futures","ETHUSDT",1650672021488,44.778,2961.0,2960.99,90.241]
["binance-futures","ETHUSDT",1650672021516,44.774,2961.0,2960.99,90.237]
["binance-futures","ETHUSDT",1650672021551,43.222,2961.0,2960.99,90.235]
["binance-futures","ETHUSDT",1650672021587,43.218,2961.0,2960.99,90.256]
["binance-futures","ETHUSDT",1650672021617,43.218,2961.0,2960.99,90.282]
["binance-futures","ETHUSDT",1650672021651,43.214,2961.0,2960.99,90.253]
["binance-futures","ETHUSDT",1650672021685,43.212,2961.0,2960.99,90.284]
["binance-futures","ETHUSDT",1650672021719,43.208,2961.0,2960.99,90.28]
["binance-futures","ETHUSDT",1650672021755,43.172,2961.0,2960.99,84.939]
["binance-futures","ETHUSDT",1650672021788,43.17,2961.0,2960.99,84.971]
["binance-futures","ETHUSDT",1650672021816,43.168,2961.0,2960.99,84.534]
["binance-futures","ETHUSDT",1650672021851,43.166,2961.0,2960.99,84.532]
["binance-futures","ETHUSDT",1650672021887,43.162,2961.0,2960.99,84.528]
["binance-futures","ETHUSDT",1650672021954,42.753,2961.0,2960.99,84.524]
["binance-futures","ETHUSDT",1650672021982,42.751,2961.0,2960.99,84.522]
["binance-futures","ETHUSDT",1650672022022,42.747,2961.0,2960.99,84.52]
["binance-futures","ETHUSDT",1650672022051,42.747,2961.0,2960.99,84.518]
["binance-futures","ETHUSDT",1650672022086,51.319,2961.0,2960.99,78.458]
["binance-futures","ETHUSDT",1650672022123,50.809,2961.0,2960.99,70.593]
["binance-futures","ETHUSDT",1650672022149,51.717,2961.0,2960.99,65.774]
["binance-futures","ETHUSDT",1650672022187,58.479,2961.0,2960.99,65.461]
["binance-futures","ETHUSDT",1650672022220,59.865,2961.0,2960.99,65.585]
["binance-futures","ETHUSDT",1650672022255,52.197,2961.0,2960.99,65.583]
["binance-futures","ETHUSDT",1650672022284,51.736,2961.0,2960.99,65.581]
["binance-futures","ETHUSDT",1650672022318,44.503,2961.0,2960.99,62.314]
["binance-futures","ETHUSDT",1650672022354,50.856,2961.0,2960.99,62.308]
["binance-futures","ETHUSDT",1650672022389,50.852,2961.0,2960.99,62.304]
["binance-futures","ETHUSDT",1650672022437,42.692,2961.0,2960.99,62.302]
["binance-futures","ETHUSDT",1650672022469,42.69,2961.0,2960.99,61.851]
["binance-futures","ETHUSDT",1650672022502,41.266,2961.0,2960.99,61.33]
["binance-futures","ETHUSDT",1650672022539,42.767,2961.0,2960.99,61.328]
["binance-futures","ETHUSDT",1650672022575,42.763,2961.0,2960.99,60.856]
["binance-futures","ETHUSDT",1650672022603,42.761,2961.0,2960.99,60.854]
["binance-futures","ETHUSDT",1650672022636,42.757,2961.0,2960.99,60.401]
["binance-futures","ETHUSDT",1650672022673,42.755,2961.0,2960.99,60.397]
["binance-futures","ETHUSDT",1650672022711,49.978,2961.0,2960.99,60.393]
["binance-futures","ETHUSDT",1650672022748,49.974,2961.0,2960.99,60.389]
["binance-futures","ETHUSDT",1650672022782,49.972,2961.0,2960.99,60.387]
["binance-futures","ETHUSDT",1650672022818,49.968,2961.0,2960.99,60.383]
["binance-futures","ETHUSDT",1650672022856,49.966,2961.0,2960.99,60.381]
["binance-futures","ETHUSDT",1650672022891,42.737,2961.0,2960.99,60.377]
["binance-futures","ETHUSDT",1650672022924,42.735,2961.0,2960.99,60.016]
["binance-futures","ETHUSDT",1650672022956,42.733,2961.0,2960.99,60.014]
["binance-futures","ETHUSDT",1650672022992,42.563,2961.0,2960.99,60.01]
["binance-futures","ETHUSDT",1650672023022,50.696,2961.0,2960.99,55.008]
["binance-futures","ETHUSDT",1650672023053,52.047,2961.0,2960.99,55.008]
["binance-futures","ETHUSDT",1650672023087,52.915,2961.0,2960.99,55.006]
["binance-futures","ETHUSDT",1650672023136,52.913,2961.0,2960.99,55.004]
["binance-futures","ETHUSDT",1650672023166,52.913,2961.0,2960.99,48.65]
["binance-futures","ETHUSDT",1650672023201,52.911,2961.0,2960.99,48.648]
["binance-futures","ETHUSDT",1650672023235,52.909,2961.0,2960.99,48.723]
["binance-futures","ETHUSDT",1650672023278,52.237,2961.0,2960.99,32.552]
["binance-futures","ETHUSDT",1650672023308,52.237,2961.0,2960.99,32.485]
["binance-futures","ETHUSDT",1650672023342,52.235,2961.0,2960.99,32.523]
["binance-futures","ETHUSDT",1650672023386,50.882,2961.0,2960.99,32.521]
["binance-futures","ETHUSDT",1650672023446,50.767,2961.0,2960.99,37.106]
["binance-futures","ETHUSDT",1650672023480,49.951,2961.0,2960.99,37.104]
["binance-futures","ETHUSDT",1650672023510,49.95,2961.0,2960.99,32.104]
["binance-futures","ETHUSDT",1650672023543,49.948,2961.0,2960.99,27.519]
["binance-futures","ETHUSDT",1650672023585,50.025,2961.0,2960.99,27.517]
["binance-futures","ETHUSDT",1650672023628,50.023,2961.0,2960.99,27.325]
["binance-futures","ETHUSDT",1650672023704,50.021,2961.0,2960.99,27.323]
["binance-futures","ETHUSDT",1650672023736,50.019,2961.0,2960.99,27.321]
["binance-futures","ETHUSDT",1650672023783,50.017,2961.0,2960.99,27.319]
["binance-futures","ETHUSDT",1650672023815,50.015,2961.0,2960.99,27.317]
["binance-futures","ETHUSDT",1650672023853,40.736,2961.0,2960.99,27.317]
["binance-futures","ETHUSDT",1650672023882,39.824,2961.0,2960.99,27.315]
["binance-futures","ETHUSDT",1650672023916,40.7,2961.0,2960.99,27.315]
["binance-futures","ETHUSDT",1650672023950,40.698,2961.0,2960.99,27.313]
["binance-futures","ETHUSDT",1650672023987,40.67,2961.0,2960.99,32.309]
["binance-futures","ETHUSDT",1650672024024,40.407,2961.0,2960.99,32.307]
["binance-futures","ETHUSDT",1650672024092,40.377,2961.0,2960.99,32.305]
["binance-futures","ETHUSDT",1650672024129,40.816,2961.0,2960.99,32.303]
["binance-futures","ETHUSDT",1650672024165,47.171,2961.0,2960.99,27.303]
["binance-futures","ETHUSDT",1650672024197,48.039,2961.0,2960.99,27.301]
["binance-futures","ETHUSDT",1650672024234,48.037,2961.0,2960.99,27.299]
["binance-futures","ETHUSDT",1650672024268,49.772,2961.0,2960.99,27.431]
["binance-futures","ETHUSDT",1650672024302,49.773,2961.0,2960.99,27.431]
["binance-futures","ETHUSDT",1650672024332,49.67,2961.0,2960.99,27.386]
["binance-futures","ETHUSDT",1650672024369,1.0,2960.97,2960.91,0.027]
["binance-futures","ETHUSDT",1650672024401,1.0,2960.64,2960.62,0.186]
["binance-futures","ETHUSDT",1650672024449,40.19,2960.63,2960.62,0.179]
["binance-futures","ETHUSDT",1650672024501,51.541,2960.63,2960.62,0.272]
["binance-futures","ETHUSDT",1650672024554,51.718,2960.63,2960.62,0.141]
["binance-futures","ETHUSDT",1650672024607,41.466,2960.63,2960.62,0.139]
["binance-futures","ETHUSDT",1650672024660,42.176,2960.63,2960.62,0.137]
["binance-futures","ETHUSDT",1650672024711,42.12,2960.63,2960.62,0.135]
["binance-futures","ETHUSDT",1650672024766,38.315,2960.63,2960.62,0.133]
["binance-futures","ETHUSDT",1650672024817,38.325,2960.63,2960.62,0.129]
["binance-futures","ETHUSDT",1650672024865,39.197,2960.63,2960.62,0.129]
["binance-futures","ETHUSDT",1650672024916,38.148,2960.63,2960.62,0.11]
["binance-futures","ETHUSDT",1650672024971,38.03,2960.63,2960.62,0.106]
["binance-futures","ETHUSDT",1650672025022,37.158,2960.63,2960.62,0.104]
["binance-futures","ETHUSDT",1650672025074,37.156,2960.63,2960.62,1.143]
["binance-futures","ETHUSDT",1650672025123,35.574,2960.63,2960.62,1.143]
["binance-futures","ETHUSDT",1650672025174,37.203,2960.63,2960.62,1.139]
["binance-futures","ETHUSDT",1650672025227,37.199,2960.63,2960.62,7.141]
["binance-futures","ETHUSDT",1650672025282,37.195,2960.63,2960.62,3.375]
["binance-futures","ETHUSDT",1650672025328,37.188,2960.63,2960.62,3.373]
["binance-futures","ETHUSDT",1650672025382,37.116,2960.63,2960.62,3.379]
["binance-futures","ETHUSDT",1650672025436,37.114,2960.63,2960.62,13.627]
["binance-futures","ETHUSDT",1650672025487,46.773,2960.63,2960.62,13.625]
["binance-futures","ETHUSDT",1650672025530,39.546,2960.63,2960.62,13.625]
["binance-futures","ETHUSDT",1650672025585,46.772,2960.63,2960.62,13.623]
["binance-futures","ETHUSDT",1650672025633,46.748,2960.63,2960.62,13.621]
["binance-futures","ETHUSDT",1650672025687,46.823,2960.63,2960.62,3.4]
["binance-futures","ETHUSDT",1650672025738,47.733,2960.63,2960.62,3.402]
["binance-futures","ETHUSDT",1650672025795,47.731,2960.63,2960.62,3.4]
["binance-futures","ETHUSDT",1650672025850,47.722,2960.63,2960.62,3.398]
["binance-futures","ETHUSDT",1650672025909,48.679,2960.63,2960.62,3.396]
["binance-futures","ETHUSDT",1650672025958,48.677,2960.63,2960.62,3.391]
["binance-futures","ETHUSDT",1650672026015,48.675,2960.63,2960.62,3.389]
["binance-futures","ETHUSDT",1650672026067,48.671,2960.63,2960.62,3.385]
["binance-futures","ETHUSDT",1650672026119,59.168,2960.63,2960.62,3.385]
["binance-futures","ETHUSDT",1650672026173,69.287,2960.63,2960.62,3.383]
["binance-futures","ETHUSDT",1650672026220,69.162,2960.63,2960.62,3.379]
["binance-futures","ETHUSDT",1650672026285,69.281,2960.63,2960.62,3.379]
["binance-futures","ETHUSDT",1650672026389,27.429,2960.39,2960.38,6.16]
["binance-futures","ETHUSDT",1650672026431,27.553,2960.39,2960.38,6.158]
["binance-futures","ETHUSDT",1650672026462,27.553,2960.39,2960.38,6.18]
["binance-futures","ETHUSDT",1650672026495,27.557,2960.39,2960.38,6.178]
["binance-futures","ETHUSDT",1650672026532,27.611,2960.39,2960.38,0.176]
["binance-futures","ETHUSDT",1650672026567,27.609,2960.39,2960.38,0.174]
["binance-futures","ETHUSDT",1650672026596,20.289,2960.39,2960.38,10.424]
["binance-futures","ETHUSDT",1650672026637,10.117,2960.39,2960.38,15.422]
["binance-futures","ETHUSDT",1650672026671,3.33,2960.39,2960.38,16.716]
["binance-futures","ETHUSDT",1650672026703,4.821,2960.39,2960.38,25.256]
["binance-futures","ETHUSDT",1650672026732,3.418,2960.39,2960.38,25.254]
["binance-futures","ETHUSDT",1650672026768,3.416,2960.39,2960.38,25.252]
["binance-futures","ETHUSDT",1650672026837,3.414,2960.39,2960.38,18.025]
["binance-futures","ETHUSDT",1650672026870,3.395,2960.39,2960.38,16.706]
["binance-futures","ETHUSDT",1650672026906,4.265,2960.39,2960.38,16.706]
["binance-futures","ETHUSDT",1650672026939,4.263,2960.39,2960.38,16.704]
["binance-futures","ETHUSDT",1650672026970,4.261,2960.39,2960.38,16.702]
["binance-futures","ETHUSDT",1650672027010,3.391,2960.39,2960.38,16.702]
["binance-futures","ETHUSDT",1650672027044,3.389,2960.39,2960.38,16.684]
["binance-futures","ETHUSDT",1650672027093,3.387,2960.39,2960.38,11.682]
["binance-futures","ETHUSDT",1650672027127,18.244,2960.39,2960.38,10.706]
["binance-futures","ETHUSDT",1650672027198,18.242,2960.39,2960.38,10.706]
["binance-futures","ETHUSDT",1650672027229,36.073,2960.22,2960.21,2.507]
["binance-futures","ETHUSDT",1650672027262,42.656,2960.11,2960.1,1.0]
["binance-futures","ETHUSDT",1650672027299,34.629,2960.11,2960.1,1.086]
["binance-futures","ETHUSDT",1650672027333,35.417,2960.11,2960.1,1.084]
["binance-futures","ETHUSDT",1650672027364,35.591,2960.11,2960.1,1.082]
["binance-futures","ETHUSDT",1650672027395,35.786,2960.11,2960.1,6.082]
["binance-futures","ETHUSDT",1650672027430,39.088,2960.08,2960.07,0.143]
["binance-futures","ETHUSDT",1650672027464,50.498,2960.08,2960.07,0.143]
["binance-futures","ETHUSDT",1650672027498,65.754,2960.08,2960.07,0.143]
["binance-futures","ETHUSDT",1650672027531,55.558,2960.08,2960.07,0.141]
["binance-futures","ETHUSDT",1650672027594,55.556,2960.08,2960.07,0.139]
["binance-futures","ETHUSDT",1650672027629,55.7,2960.08,2960.07,0.137]
["binance-futures","ETHUSDT",1650672027661,56.572,2960.08,2960.07,0.137]
["binance-futures","ETHUSDT",1650672027696,56.57,2960.08,2960.07,0.135]
["binance-futures","ETHUSDT",1650672027726,57.45,2960.08,2960.07,0.133]
["binance-futures","ETHUSDT",1650672027766,49.781,2960.01,2960.0,0.343]
["binance-futures","ETHUSDT",1650672027795,50.799,2960.01,2960.0,0.341]
["binance-futures","ETHUSDT",1650672027830,52.466,2960.01,2960.0,0.339]
["binance-futures","ETHUSDT",1650672027860,53.533,2960.01,2960.0,0.339]
["binance-futures","ETHUSDT",1650672027888,59.535,2960.01,2960.0,0.337]
["binance-futures","ETHUSDT",1650672027927,20.499,2959.72,2959.71,6.0]
["binance-futures","ETHUSDT",1650672027962,29.205,2959.72,2959.71,10.248]
["binance-futures","ETHUSDT",1650672027994,28.946,2959.72,2959.71,10.246]
["binance-futures","ETHUSDT",1650672028021,14.604,2959.72,2959.71,15.244]
["binance-futures","ETHUSDT",1650672028064,4.951,2959.72,2959.71,26.174]
["binance-futures","ETHUSDT",1650672028097,0.294,2959.72,2959.71,24.219]
["binance-futures","ETHUSDT",1650672028127,0.292,2959.72,2959.71,21.71]
["binance-futures","ETHUSDT",1650672028162,0.438,2959.72,2959.71,21.813]
["binance-futures","ETHUSDT",1650672028194,0.436,2959.72,2959.71,21.811]
["binance-futures","ETHUSDT",1650672028227,0.432,2959.72,2959.71,18.811]
["binance-futures","ETHUSDT",1650672028261,2.186,2959.72,2959.71,18.811]
["binance-futures","ETHUSDT",1650672028290,2.185,2959.72,2959.71,12.809]
["binance-futures","ETHUSDT",1650672028322,2.183,2959.72,2959.71,12.807]
["binance-futures","ETHUSDT",1650672028357,3.142,2959.72,2959.71,12.807]
["binance-futures","ETHUSDT",1650672028394,3.14,2959.72,2959.71,18.805]
["binance-futures","ETHUSDT",1650672028433,3.477,2959.72,2959.71,18.803]
["binance-futures","ETHUSDT",1650672028498,3.476,2959.72,2959.71,18.801]
["binance-futures","ETHUSDT",1650672028535,3.47,2959.72,2959.71,18.895]
["binance-futures","ETHUSDT",1650672028576,3.424,2959.72,2959.71,18.893]
["binance-futures","ETHUSDT",1650672028604,3.424,2959.72,2959.71,15.71]
["binance-futures","ETHUSDT",1650672028641,11.517,2959.72,2959.71,15.708]
["binance-futures","ETHUSDT",1650672028675,10.645,2959.72,2959.71,15.706]
["binance-futures","ETHUSDT",1650672028712,3.172,2959.72,2959.71,15.706]
["binance-futures","ETHUSDT",1650672028743,3.168,2959.72,2959.71,15.704]
["binance-futures","ETHUSDT",1650672028773,3.166,2959.72,2959.71,15.702]
["binance-futures","ETHUSDT",1650672028839,3.164,2959.72,2959.71,19.423]
["binance-futures","ETHUSDT",1650672028876,3.084,2959.72,2959.71,19.421]
["binance-futures","ETHUSDT",1650672028945,3.082,2959.72,2959.71,19.419]
["binance-futures","ETHUSDT",1650672028983,3.08,2959.72,2959.71,26.642]
["binance-futures","ETHUSDT",1650672029030,3.043,2959.72,2959.71,18.665]
["binance-futures","ETHUSDT",1650672029059,3.043,2959.72,2959.71,17.449]
["binance-futures","ETHUSDT",1650672029097,31.088,2959.72,2959.71,10.619]
["binance-futures","ETHUSDT",1650672029154,53.739,2959.52,2959.51,0.287]
["binance-futures","ETHUSDT",1650672029183,21.116,2959.5,2959.49,0.02]
["binance-futures","ETHUSDT",1650672029216,52.277,2959.5,2959.49,0.018]
["binance-futures","ETHUSDT",1650672029256,52.286,2959.5,2959.49,0.016]
["binance-futures","ETHUSDT",1650672029286,53.16,2959.5,2959.49,0.014]
["binance-futures","ETHUSDT",1650672029322,54.864,2959.5,2959.49,0.012]
["binance-futures","ETHUSDT",1650672029393,48.854,2959.5,2959.49,0.01]
["binance-futures","ETHUSDT",1650672029426,48.854,2959.5,2959.49,0.008]
["binance-futures","ETHUSDT",1650672029454,48.28,2959.5,2959.49,0.008]
["binance-futures","ETHUSDT",1650672029489,48.278,2959.5,2959.49,0.006]
["binance-futures","ETHUSDT",1650672029523,48.413,2959.5,2959.49,0.004]
["binance-futures","ETHUSDT",1650672029595,2.758,2959.27,2959.26,0.709]
["binance-futures","ETHUSDT",1650672029625,0.68,2959.27,2959.26,2.08]
["binance-futures","ETHUSDT",1650672029661,4.994,2959.41,2959.39,8.76]
["binance-futures","ETHUSDT",1650672029694,0.004,2959.47,2959.46,7.289]
["binance-futures","ETHUSDT",1650672029723,2.766,2959.5,2959.49,8.869]
["binance-futures","ETHUSDT",1650672029755,2.768,2959.5,2959.49,19.837]
["binance-futures","ETHUSDT",1650672029789,2.766,2959.5,2959.49,20.411]
["binance-futures","ETHUSDT",1650672029821,9.528,2959.5,2959.49,12.205]
["binance-futures","ETHUSDT",1650672029861,16.763,2959.5,2959.49,17.025]
["binance-futures","ETHUSDT",1650672029894,16.761,2959.5,2959.49,7.888]
["binance-futures","ETHUSDT",1650672029925,18.051,2959.5,2959.49,7.886]
["binance-futures","ETHUSDT",1650672029999,16.783,2959.5,2959.49,2.738]
["binance-futures","ETHUSDT",1650672030033,16.786,2959.5,2959.49,2.736]
["binance-futures","ETHUSDT",1650672030066,23.923,2959.5,2959.49,2.734]
["binance-futures","ETHUSDT",1650672030131,23.921,2959.5,2959.49,2.732]
["binance-futures","ETHUSDT",1650672030164,23.935,2959.5,2959.49,2.738]
["binance-futures","ETHUSDT",1650672030201,23.933,2959.5,2959.49,2.736]
["binance-futures","ETHUSDT",1650672030232,23.931,2959.5,2959.49,2.734]
["binance-futures","ETHUSDT",1650672030269,23.927,2959.5,2959.49,2.734]
["binance-futures","ETHUSDT",1650672030305,15.155,2959.5,2959.49,3.047]
["binance-futures","ETHUSDT",1650672030343,12.077,2959.5,2959.49,3.045]
["binance-futures","ETHUSDT",1650672030371,14.444,2959.5,2959.49,3.045]
["binance-futures","ETHUSDT",1650672030403,14.442,2959.5,2959.49,3.043]
["binance-futures","ETHUSDT",1650672030447,14.44,2959.5,2959.49,3.041]
["binance-futures","ETHUSDT",1650672030470,14.884,2959.5,2959.49,3.039]
["binance-futures","ETHUSDT",1650672030547,15.625,2959.5,2959.49,3.037]
["binance-futures","ETHUSDT",1650672030579,15.623,2959.5,2959.49,3.035]
["binance-futures","ETHUSDT",1650672030659,8.324,2959.5,2959.49,25.508]
["binance-futures","ETHUSDT",1650672030691,3.943,2959.5,2959.49,25.5]
["binance-futures","ETHUSDT",1650672030723,3.941,2959.5,2959.49,25.498]
["binance-futures","ETHUSDT",1650672030761,4.9,2959.5,2959.49,25.498]
["binance-futures","ETHUSDT",1650672030788,4.913,2959.5,2959.49,25.496]
["binance-futures","ETHUSDT",1650672030825,4.911,2959.5,2959.49,19.928]
["binance-futures","ETHUSDT",1650672030862,3.8,2959.5,2959.49,19.928]
["binance-futures","ETHUSDT",1650672030893,3.798,2959.5,2959.49,19.394]
["binance-futures","ETHUSDT",1650672030925,3.796,2959.5,2959.49,19.392]
["binance-futures","ETHUSDT",1650672030965,4.758,2959.5,2959.49,19.392]
["binance-futures","ETHUSDT",1650672030995,4.756,2959.5,2959.49,19.39]
["binance-futures","ETHUSDT",1650672031028,4.754,2959.5,2959.49,19.388]
["binance-futures","ETHUSDT",1650672031064,4.752,2959.5,2959.49,20.695]
["binance-futures","ETHUSDT",1650672031136,4.75,2959.5,2959.49,20.693]
["binance-futures","ETHUSDT",1650672031164,4.75,2959.5,2959.49,27.918]
["binance-futures","ETHUSDT",1650672031201,4.748,2959.5,2959.49,27.914]
["binance-futures","ETHUSDT",1650672031233,4.746,2959.5,2959.49,32.887]
["binance-futures","ETHUSDT",1650672031268,4.746,2959.5,2959.49,25.662]
["binance-futures","ETHUSDT",1650672031295,4.744,2959.5,2959.49,25.656]
["binance-futures","ETHUSDT",1650672031333,4.875,2959.5,2959.49,32.884]
["binance-futures","ETHUSDT",1650672031381,4.123,2959.5,2959.49,32.882]
["binance-futures","ETHUSDT",1650672031412,34.492,2959.5,2959.49,4.123]
["binance-futures","ETHUSDT",1650672031446,34.752,2959.5,2959.49,4.121]
["binance-futures","ETHUSDT",1650672031477,31.902,2959.5,2959.49,3.592]
["binance-futures","ETHUSDT",1650672031516,36.231,2959.5,2959.49,3.59]
["binance-futures","ETHUSDT",1650672031544,24.704,2959.5,2959.49,3.591]
["binance-futures","ETHUSDT",1650672031581,5.787,2959.5,2959.49,13.839]
["binance-futures","ETHUSDT",1650672031610,5.76,2959.5,2959.49,27.652]
["binance-futures","ETHUSDT",1650672031645,5.758,2959.5,2959.49,27.65]
["binance-futures","ETHUSDT",1650672031679,5.756,2959.5,2959.49,27.648]
["binance-futures","ETHUSDT",1650672031712,5.754,2959.5,2959.49,22.648]
["binance-futures","ETHUSDT",1650672031748,5.982,2959.5,2959.49,22.647]
["binance-futures","ETHUSDT",1650672031781,5.98,2959.5,2959.49,22.645]
["binance-futures","ETHUSDT",1650672031814,5.978,2959.5,2959.49,22.643]
["binance-futures","ETHUSDT",1650672031879,5.976,2959.5,2959.49,22.641]
["binance-futures","ETHUSDT",1650672031954,5.974,2959.5,2959.49,21.051]
["binance-futures","ETHUSDT",1650672031982,4.36,2959.49,2959.39,0.002]
["binance-futures","ETHUSDT",1650672032015,31.1,2959.39,2959.38,0.004]
["binance-futures","ETHUSDT",1650672032049,14.104,2959.36,2959.27,0.003]
["binance-futures","ETHUSDT",1650672032083,44.68,2959.36,2959.35,0.002]
["binance-futures","ETHUSDT",1650672032115,43.407,2959.36,2959.35,0.002]
["binance-futures","ETHUSDT",1650672032149,11.421,2959.28,2959.27,10.922]
["binance-futures","ETHUSDT",1650672032180,4.781,2959.28,2959.27,24.149]
["binance-futures","ETHUSDT",1650672032217,4.752,2959.28,2959.27,26.598]
["binance-futures","ETHUSDT",1650672032247,5.62,2959.28,2959.27,26.596]
["binance-futures","ETHUSDT",1650672032282,0.004,2959.35,2959.27,14.377]
["binance-futures","ETHUSDT",1650672032313,0.002,2959.36,2959.35,7.636]
["binance-futures","ETHUSDT",1650672032345,1.194,2959.56,2959.55,3.828]
["binance-futures","ETHUSDT",1650672032378,0.872,2959.56,2959.55,3.826]
["binance-futures","ETHUSDT",1650672032412,0.32,2959.56,2959.55,16.203]
["binance-futures","ETHUSDT",1650672032443,0.489,2959.6,2959.59,8.275]
["binance-futures","ETHUSDT",1650672032478,1.364,2959.6,2959.59,10.34]
["binance-futures","ETHUSDT",1650672032508,0.494,2959.6,2959.59,10.34]
["binance-futures","ETHUSDT",1650672032541,1.362,2959.6,2959.59,10.338]
["binance-futures","ETHUSDT",1650672032573,0.49,2959.6,2959.59,27.041]
["binance-futures","ETHUSDT",1650672032609,0.17,2959.6,2959.59,32.041]
["binance-futures","ETHUSDT",1650672032640,0.168,2959.6,2959.59,32.039]
["binance-futures","ETHUSDT",1650672032674,0.155,2959.83,2959.82,11.183]
["binance-futures","ETHUSDT",1650672032709,0.01,2959.86,2959.83,25.895]
["binance-futures","ETHUSDT",1650672032738,0.123,2959.84,2959.83,26.123]
["binance-futures","ETHUSDT",1650672032773,0.121,2959.84,2959.83,25.12]
["binance-futures","ETHUSDT",1650672032804,0.121,2959.84,2959.83,33.942]
["binance-futures","ETHUSDT",1650672032839,9.996,2959.91,2959.9,42.658]
["binance-futures","ETHUSDT",1650672032871,9.996,2959.91,2959.9,42.888]
["binance-futures","ETHUSDT",1650672032905,9.994,2959.91,2959.9,42.886]
["binance-futures","ETHUSDT",1650672032937,9.914,2959.91,2959.9,46.46]
["binance-futures","ETHUSDT",1650672032997,0.031,2960.15,2959.9,46.428]
["binance-futures","ETHUSDT",1650672033033,1.688,2959.93,2959.92,58.025]
["binance-futures","ETHUSDT",1650672033067,0.001,2959.97,2959.96,76.577]
["binance-futures","ETHUSDT",1650672033098,0.001,2959.97,2959.96,72.223]
["binance-futures","ETHUSDT",1650672033138,0.002,2960.09,2960.08,0.3]
["binance-futures","ETHUSDT",1650672033172,0.002,2960.09,2960.08,30.14]
["binance-futures","ETHUSDT",1650672033207,0.037,2960.14,2960.13,8.304]
["binance-futures","ETHUSDT",1650672033239,5.033,2960.14,2960.13,8.532]
["binance-futures","ETHUSDT",1650672033269,5.351,2960.14,2960.13,7.079]
["binance-futures","ETHUSDT",1650672033306,30.596,2960.14,2960.13,6.858]
["binance-futures","ETHUSDT",1650672033341,40.437,2960.14,2960.13,6.917]
["binance-futures","ETHUSDT",1650672033371,40.435,2960.14,2960.13,6.917]
["binance-futures","ETHUSDT",1650672033409,40.486,2960.14,2960.13,6.917]
["binance-futures","ETHUSDT",1650672033438,40.579,2960.14,2960.13,6.915]
["binance-futures","ETHUSDT",1650672033472,32.482,2960.14,2960.13,6.915]
["binance-futures","ETHUSDT",1650672033511,31.138,2960.14,2960.13,7.145]
["binance-futures","ETHUSDT",1650672033541,31.136,2960.14,2960.13,6.139]
["binance-futures","ETHUSDT",1650672033576,32.624,2960.14,2960.13,6.137]
["binance-futures","ETHUSDT",1650672033613,31.239,2960.14,2960.13,7.026]
["binance-futures","ETHUSDT",1650672033644,31.237,2960.14,2960.13,6.587]
["binance-futures","ETHUSDT",1650672033685,34.804,2960.14,2960.13,6.376]
["binance-futures","ETHUSDT",1650672033711,38.11,2960.14,2960.13,6.376]
["binance-futures","ETHUSDT",1650672033745,38.108,2960.14,2960.13,6.374]
["binance-futures","ETHUSDT",1650672033780,37.283,2960.14,2960.13,6.602]
["binance-futures","ETHUSDT",1650672033849,19.114,2960.14,2960.13,6.6]
["binance-futures","ETHUSDT",1650672033882,1.392,2960.14,2960.13,23.825]
["binance-futures","ETHUSDT",1650672033912,1.053,2960.14,2960.13,25.377]
["binance-futures","ETHUSDT",1650672033960,1.051,2960.14,2960.13,25.377]
["binance-futures","ETHUSDT",1650672034005,1.051,2960.14,2960.13,23.821]
["binance-futures","ETHUSDT",1650672034056,1.049,2960.14,2960.13,18.819]
["binance-futures","ETHUSDT",1650672034107,1.049,2960.14,2960.13,18.817]
["binance-futures","ETHUSDT",1650672034158,1.047,2960.14,2960.13,18.812]
["binance-futures","ETHUSDT",1650672034205,1.045,2960.14,2960.13,18.812]
["binance-futures","ETHUSDT",1650672034256,1.043,2960.14,2960.13,11.178]
["binance-futures","ETHUSDT",1650672034306,1.041,2960.14,2960.13,11.174]
["binance-futures","ETHUSDT",1650672034356,1.359,2960.14,2960.13,12.027]
["binance-futures","ETHUSDT",1650672034397,1.375,2960.14,2960.13,12.025]
["binance-futures","ETHUSDT",1650672034441,1.373,2960.14,2960.13,11.547]
["binance-futures","ETHUSDT",1650672034456,1.857,2960.14,2960.13,6.543]
["binance-futures","ETHUSDT",1650672034497,1.816,2960.14,2960.13,6.57]
["binance-futures","ETHUSDT",1650672034547,1.809,2960.14,2960.13,6.566]
["binance-futures","ETHUSDT",1650672034595,6.931,2960.14,2960.13,6.566]
["binance-futures","ETHUSDT",1650672034642,18.935,2960.14,2960.13,6.879]
["binance-futures","ETHUSDT",1650672034694,19.167,2960.14,2960.13,6.877]
["binance-futures","ETHUSDT",1650672034734,29.468,2960.14,2960.13,6.871]
["binance-futures","ETHUSDT",1650672034786,29.876,2960.14,2960.13,6.849]
["binance-futures","ETHUSDT",1650672034817,23.87,2960.14,2960.13,6.847]
["binance-futures","ETHUSDT",1650672034850,23.92,2960.14,2960.13,6.845]
["binance-futures","ETHUSDT",1650672034890,17.251,2960.14,2960.13,6.843]
["binance-futures","ETHUSDT",1650672034919,17.66,2960.14,2960.13,6.885]
["binance-futures","ETHUSDT",1650672034952,17.676,2960.14,2960.13,6.999]
["binance-futures","ETHUSDT",1650672034991,17.674,2960.14,2960.13,6.997]
["binance-futures","ETHUSDT",1650672035036,17.672,2960.14,2960.13,6.995]
["binance-futures","ETHUSDT",1650672035080,17.67,2960.14,2960.13,6.993]
["binance-futures","ETHUSDT",1650672035121,16.455,2960.14,2960.13,6.993]
["binance-futures","ETHUSDT",1650672035147,16.431,2960.14,2960.13,6.991]
["binance-futures","ETHUSDT",1650672035184,15.579,2960.14,2960.13,6.989]
["binance-futures","ETHUSDT",1650672035217,9.691,2960.14,2960.13,11.989]
["binance-futures","ETHUSDT",1650672035253,2.248,2960.14,2960.13,11.987]
["binance-futures","ETHUSDT",1650672035283,2.246,2960.14,2960.13,12.006]
["binance-futures","ETHUSDT",1650672035314,2.244,2960.14,2960.13,12.004]
["binance-futures","ETHUSDT",1650672035350,2.318,2960.14,2960.13,11.992]
["binance-futures","ETHUSDT",1650672035385,2.316,2960.14,2960.13,17.375]
["binance-futures","ETHUSDT",1650672035424,2.344,2960.14,2960.13,17.373]
["binance-futures","ETHUSDT",1650672035470,2.708,2960.14,2960.13,17.393]
["binance-futures","ETHUSDT",1650672035516,2.684,2960.14,2960.13,17.393]
["binance-futures","ETHUSDT",1650672035542,3.017,2960.14,2960.13,17.383]
["binance-futures","ETHUSDT",1650672035595,3.012,2960.14,2960.13,17.381]
["binance-futures","ETHUSDT",1650672035626,3.381,2960.14,2960.13,17.379]
["binance-futures","ETHUSDT",1650672035667,3.713,2960.14,2960.13,17.379]
["binance-futures","ETHUSDT",1650672035701,3.479,2960.14,2960.13,17.367]
["binance-futures","ETHUSDT",1650672035734,3.71,2960.14,2960.13,17.365]
["binance-futures","ETHUSDT",1650672035768,3.708,2960.14,2960.13,17.363]
["binance-futures","ETHUSDT",1650672035837,3.706,2960.14,2960.13,17.361]
["binance-futures","ETHUSDT",1650672035876,3.704,2960.14,2960.13,17.359]
["binance-futures","ETHUSDT",1650672035943,3.702,2960.14,2960.13,17.357]
["binance-futures","ETHUSDT",1650672035980,58.288,2960.14,2960.13,14.464]
["binance-futures","ETHUSDT",1650672036019,58.724,2960.14,2960.13,14.694]
["binance-futures","ETHUSDT",1650672036046,58.722,2960.14,2960.13,14.692]
["binance-futures","ETHUSDT",1650672036081,44.682,2960.14,2960.13,14.698]
["binance-futures","ETHUSDT",1650672036114,44.348,2960.14,2960.13,14.698]
["binance-futures","ETHUSDT",1650672036149,44.346,2960.14,2960.13,14.387]
["binance-futures","ETHUSDT",1650672036180,44.344,2960.14,2960.13,14.735]
["binance-futures","ETHUSDT",1650672036221,44.109,2960.14,2960.13,14.733]
["binance-futures","ETHUSDT",1650672036248,44.46,2960.14,2960.13,14.733]
["binance-futures","ETHUSDT",1650672036303,44.458,2960.14,2960.13,14.749]
["binance-futures","ETHUSDT",1650672036343,44.456,2960.14,2960.13,14.747]
["binance-futures","ETHUSDT",1650672036374,44.454,2960.14,2960.13,14.745]
["binance-futures","ETHUSDT",1650672036424,44.422,2960.14,2960.13,14.743]
["binance-futures","ETHUSDT",1650672036459,44.422,2960.14,2960.13,14.779]
["binance-futures","ETHUSDT",1650672036490,44.42,2960.14,2960.13,14.777]
["binance-futures","ETHUSDT",1650672036546,44.418,2960.14,2960.13,14.775]
["binance-futures","ETHUSDT",1650672036574,44.416,2960.14,2960.13,13.912]
["binance-futures","ETHUSDT",1650672036612,45.59,2960.14,2960.13,13.91]
["binance-futures","ETHUSDT",1650672036689,45.588,2960.14,2960.13,13.908]
["binance-futures","ETHUSDT",1650672036740,45.586,2960.14,2960.13,13.906]
["binance-futures","ETHUSDT",1650672036773,45.892,2960.14,2960.13,13.904]
["binance-futures","ETHUSDT",1650672036846,37.985,2960.14,2960.13,13.04]
["binance-futures","ETHUSDT",1650672036875,37.982,2960.14,2960.13,13.038]
["binance-futures","ETHUSDT",1650672036908,38.662,2960.14,2960.13,13.038]
["binance-futures","ETHUSDT",1650672036940,39.188,2960.14,2960.13,13.027]
["binance-futures","ETHUSDT",1650672036975,39.186,2960.14,2960.13,13.042]
["binance-futures","ETHUSDT",1650672037053,24.884,2960.14,2960.13,13.04]
["binance-futures","ETHUSDT",1650672037090,14.632,2960.14,2960.13,13.038]
["binance-futures","ETHUSDT",1650672037123,7.789,2960.14,2960.13,20.263]
["binance-futures","ETHUSDT",1650672037162,7.787,2960.14,2960.13,19.911]
["binance-futures","ETHUSDT",1650672037200,7.785,2960.14,2960.13,13.203]
["binance-futures","ETHUSDT",1650672037238,7.432,2960.14,2960.13,13.201]
["binance-futures","ETHUSDT",1650672037270,31.472,2960.14,2960.13,9.997]
["binance-futures","ETHUSDT",1650672037302,32.764,2960.14,2960.13,9.997]
["binance-futures","ETHUSDT",1650672037335,37.062,2960.14,2960.13,9.995]
["binance-futures","ETHUSDT",1650672037399,37.449,2960.14,2960.13,10.634]
["binance-futures","ETHUSDT",1650672037448,37.447,2960.14,2960.13,10.632]
["binance-futures","ETHUSDT",1650672037501,37.445,2960.14,2960.13,10.63]
["binance-futures","ETHUSDT",1650672037532,37.443,2960.14,2960.13,8.49]
["binance-futures","ETHUSDT",1650672037565,27.191,2960.14,2960.13,8.488]
["binance-futures","ETHUSDT",1650672037600,37.439,2960.14,2960.13,8.49]
["binance-futures","ETHUSDT",1650672037627,27.187,2960.14,2960.13,8.488]
["binance-futures","ETHUSDT",1650672037664,1.56,2959.88,2959.87,0.246]
["binance-futures","ETHUSDT",1650672037697,15.669,2959.88,2959.87,0.004]
["binance-futures","ETHUSDT",1650672037725,11.413,2959.88,2959.87,0.324]
["binance-futures","ETHUSDT",1650672037762,9.306,2959.88,2959.87,0.324]
["binance-futures","ETHUSDT",1650672037803,9.308,2959.88,2959.87,0.324]
["binance-futures","ETHUSDT",1650672037837,10.795,2959.88,2959.87,0.324]
["binance-futures","ETHUSDT",1650672037906,10.795,2959.88,2959.87,0.004]
["binance-futures","ETHUSDT",1650672037937,10.869,2959.88,2959.87,0.004]
["binance-futures","ETHUSDT",1650672037969,10.921,2959.88,2959.87,0.004]
["binance-futures","ETHUSDT",1650672038004,10.921,2959.88,2959.87,0.324]
["binance-futures","ETHUSDT",1650672038032,3.732,2959.88,2959.87,0.324]
["binance-futures","ETHUSDT",1650672038099,2.261,2959.88,2959.87,0.324]
["binance-futures","ETHUSDT",1650672038145,0.89,2959.88,2959.87,5.324]
["binance-futures","ETHUSDT",1650672038177,0.988,2959.88,2959.87,11.371]
["binance-futures","ETHUSDT",1650672038204,0.988,2959.88,2959.87,10.324]
["binance-futures","ETHUSDT",1650672038269,2.0,2959.83,2959.82,0.05]
["binance-futures","ETHUSDT",1650672038292,19.837,2959.65,2959.56,0.004]
["binance-futures","ETHUSDT",1650672038318,2.549,2959.62,2959.61,5.001]
["binance-futures","ETHUSDT",1650672038351,17.672,2959.62,2959.61,3.131]
["binance-futures","ETHUSDT",1650672038408,16.172,2959.62,2959.61,3.133]
["binance-futures","ETHUSDT",1650672038448,15.376,2959.62,2959.61,3.133]
["binance-futures","ETHUSDT",1650672038480,10.084,2959.62,2959.61,3.455]
["binance-futures","ETHUSDT",1650672038516,2.128,2959.62,2959.61,8.455]
["binance-futures","ETHUSDT",1650672038540,0.476,2959.62,2959.61,13.455]
["binance-futures","ETHUSDT",1650672038611,0.531,2959.62,2959.61,13.455]
["binance-futures","ETHUSDT",1650672038654,0.567,2959.62,2959.61,13.455]
["binance-futures","ETHUSDT",1650672038725,0.665,2959.62,2959.61,13.455]
["binance-futures","ETHUSDT",1650672038762,0.988,2959.62,2959.61,13.455]
["binance-futures","ETHUSDT",1650672038797,1.485,2959.62,2959.61,13.455]
["binance-futures","ETHUSDT",1650672038831,2.438,2959.62,2959.61,13.455]
["binance-futures","ETHUSDT",1650672038868,2.44,2959.62,2959.61,13.455]
["binance-futures","ETHUSDT",1650672038902,2.44,2959.62,2959.61,8.455]
["binance-futures","ETHUSDT",1650672038934,2.449,2959.62,2959.61,8.455]
["binance-futures","ETHUSDT",1650672038972,2.449,2959.62,2959.61,13.455]
["binance-futures","ETHUSDT",1650672039045,1.579,2959.62,2959.61,20.68]
["binance-futures","ETHUSDT",1650672039117,1.579,2959.62,2959.61,22.336]
["binance-futures","ETHUSDT",1650672039209,1.548,2959.62,2959.61,22.336]
["binance-futures","ETHUSDT",1650672039248,2.418,2959.62,2959.61,12.333]
["binance-futures","ETHUSDT",1650672039350,12.365,2959.62,2959.61,5.358]
["binance-futures","ETHUSDT",1650672039383,32.853,2959.62,2959.61,0.038]
["binance-futures","ETHUSDT",1650672039415,32.335,2959.62,2959.61,0.038]
["binance-futures","ETHUSDT",1650672039451,33.292,2959.62,2959.61,0.038]
["binance-futures","ETHUSDT",1650672039486,33.292,2959.62,2959.61,0.06]
["binance-futures","ETHUSDT",1650672039585,23.042,2959.62,2959.61,0.06]
["binance-futures","ETHUSDT",1650672039617,23.042,2959.62,2959.61,0.38]
["binance-futures","ETHUSDT",1650672039689,23.042,2959.62,2959.61,0.06]
["binance-futures","ETHUSDT",1650672039954,24.165,2959.62,2959.61,0.06]
["binance-futures","ETHUSDT",1650672040011,16.94,2959.62,2959.61,1.409]
["binance-futures","ETHUSDT",1650672040058,5.394,2959.62,2959.61,1.409]
["binance-futures","ETHUSDT",1650672040088,2.595,2959.62,2959.61,18.634]
["binance-futures","ETHUSDT",1650672040120,2.565,2959.62,2959.61,19.952]
["binance-futures","ETHUSDT",1650672040154,2.565,2959.62,2959.61,29.202]
["binance-futures","ETHUSDT",1650672040186,2.405,2959.62,2959.61,29.202]
["binance-futures","ETHUSDT",1650672040219,2.389,2959.62,2959.61,29.202]
["binance-futures","ETHUSDT",1650672040255,2.778,2959.62,2959.61,29.202]
["binance-futures","ETHUSDT",1650672040322,2.92,2959.62,2959.61,29.202]
["binance-futures","ETHUSDT",1650672040360,2.936,2959.62,2959.61,29.202]
["binance-futures","ETHUSDT",1650672040396,2.936,2959.62,2959.61,28.902]
["binance-futures","ETHUSDT",1650672040432,2.936,2959.62,2959.61,28.9]
["binance-futures","ETHUSDT",1650672040519,2.94,2959.62,2959.61,20.428]
["binance-futures","ETHUSDT",1650672040553,42.779,2959.62,2959.61,0.939]
["binance-futures","ETHUSDT",1650672040585,42.77,2959.62,2959.61,0.619]
["binance-futures","ETHUSDT",1650672040623,33.903,2959.62,2959.61,0.619]
["binance-futures","ETHUSDT",1650672040657,29.865,2959.62,2959.61,0.619]
["binance-futures","ETHUSDT",1650672040723,40.115,2959.62,2959.61,0.619]
["binance-futures","ETHUSDT",1650672040787,28.995,2959.62,2959.61,0.619]
["binance-futures","ETHUSDT",1650672040825,28.995,2959.62,2959.61,0.74]
["binance-futures","ETHUSDT",1650672040920,27.643,2959.62,2959.61,0.74]
["binance-futures","ETHUSDT",1650672040952,31.943,2959.62,2959.61,0.74]
["binance-futures","ETHUSDT",1650672040988,37.876,2959.62,2959.61,0.441]
["binance-futures","ETHUSDT",1650672041022,27.626,2959.62,2959.61,0.761]
["binance-futures","ETHUSDT",1650672041122,28.907,2959.62,2959.61,0.733]
["binance-futures","ETHUSDT",1650672041187,29.499,2959.62,2959.61,0.733]
["binance-futures","ETHUSDT",1650672041219,29.5,2959.62,2959.61,0.733]
["binance-futures","ETHUSDT",1650672041256,35.5,2959.62,2959.61,0.733]
["binance-futures","ETHUSDT",1650672041287,40.62,2959.62,2959.61,0.413]
["binance-futures","ETHUSDT",1650672041320,41.228,2959.62,2959.61,0.413]
["binance-futures","ETHUSDT",1650672041353,41.747,2959.62,2959.61,0.413]
["binance-futures","ETHUSDT",1650672041392,46.56,2959.62,2959.61,0.413]
["binance-futures","ETHUSDT",1650672041454,45.344,2959.62,2959.61,0.413]
["binance-futures","ETHUSDT",1650672041522,46.561,2959.62,2959.61,0.413]
["binance-futures","ETHUSDT",1650672041621,45.345,2959.62,2959.61,0.413]
["binance-futures","ETHUSDT",1650672041725,47.502,2959.62,2959.61,0.413]
["binance-futures","ETHUSDT",1650672041759,43.252,2959.62,2959.61,0.413]
["binance-futures","ETHUSDT",1650672041795,43.454,2959.62,2959.61,0.413]
["binance-futures","ETHUSDT",1650672041857,37.454,2959.62,2959.61,0.413]
["binance-futures","ETHUSDT",1650672042021,38.312,2959.62,2959.61,0.413]
["binance-futures","ETHUSDT",1650672042123,38.706,2959.62,2959.61,0.388]
["binance-futures","ETHUSDT",1650672042193,39.314,2959.62,2959.61,0.064]
["binance-futures","ETHUSDT",1650672042228,39.34,2959.62,2959.61,0.925]
["binance-futures","ETHUSDT",1650672042266,37.718,2959.62,2959.61,1.277]
["binance-futures","ETHUSDT",1650672042297,38.192,2959.62,2959.61,1.277]
["binance-futures","ETHUSDT",1650672042342,38.192,2959.62,2959.61,1.723]
["binance-futures","ETHUSDT",1650672042373,36.884,2959.62,2959.61,6.847]
["binance-futures","ETHUSDT",1650672042517,32.593,2959.62,2959.61,6.847]
["binance-futures","ETHUSDT",1650672042546,32.973,2959.62,2959.61,6.847]
["binance-futures","ETHUSDT",1650672042587,15.698,2959.62,2959.61,13.271]
["binance-futures","ETHUSDT",1650672042621,8.649,2959.62,2959.61,14.893]
["binance-futures","ETHUSDT",1650672042729,8.644,2959.62,2959.61,14.893]
["binance-futures","ETHUSDT",1650672042765,8.056,2959.62,2959.61,14.893]
["binance-futures","ETHUSDT",1650672042806,8.589,2959.62,2959.61,14.893]
["binance-futures","ETHUSDT",1650672042837,20.984,2959.62,2959.61,9.927]
["binance-futures","ETHUSDT",1650672042871,24.112,2959.62,2959.61,8.305]
["binance-futures","ETHUSDT",1650672043004,22.82,2959.62,2959.61,8.305]
["binance-futures","ETHUSDT",1650672043075,15.595,2959.62,2959.61,8.305]
["binance-futures","ETHUSDT",1650672043101,15.579,2959.62,2959.61,8.305]
["binance-futures","ETHUSDT",1650672043174,9.396,2959.62,2959.61,8.305]
["binance-futures","ETHUSDT",1650672043209,8.526,2959.62,2959.61,8.305]
["binance-futures","ETHUSDT",1650672043239,8.526,2959.62,2959.61,15.557]
["binance-futures","ETHUSDT",1650672043307,10.264,2959.62,2959.61,15.557]
["binance-futures","ETHUSDT",1650672043341,9.066,2959.62,2959.61,8.332]
["binance-futures","ETHUSDT",1650672043496,9.082,2959.62,2959.61,8.332]
["binance-futures","ETHUSDT",1650672043528,10.571,2959.62,2959.61,8.435]
["binance-futures","ETHUSDT",1650672043595,10.571,2959.62,2959.61,8.528]
["binance-futures","ETHUSDT",1650672043665,11.086,2959.62,2959.61,8.528]
["binance-futures","ETHUSDT",1650672043732,11.086,2959.62,2959.61,8.532]
["binance-futures","ETHUSDT",1650672043782,16.923,2959.62,2959.61,8.548]
["binance-futures","ETHUSDT",1650672043815,17.793,2959.62,2959.61,8.548]
["binance-futures","ETHUSDT",1650672043853,17.808,2959.62,2959.61,8.322]
["binance-futures","ETHUSDT",1650672043898,17.793,2959.62,2959.61,8.322]
["binance-futures","ETHUSDT",1650672044034,10.568,2959.62,2959.61,8.322]
["binance-futures","ETHUSDT",1650672044304,8.096,2959.62,2959.61,15.547]
["binance-futures","ETHUSDT",1650672044339,4.38,2959.62,2959.61,19.797]
["binance-futures","ETHUSDT",1650672044372,4.38,2959.62,2959.61,19.855]
["binance-futures","ETHUSDT",1650672044435,4.618,2959.62,2959.61,19.855]
["binance-futures","ETHUSDT",1650672044545,4.618,2959.62,2959.61,19.808]
["binance-futures","ETHUSDT",1650672044616,5.103,2959.62,2959.61,19.808]
["binance-futures","ETHUSDT",1650672044770,5.126,2959.62,2959.61,19.808]
["binance-futures","ETHUSDT",1650672044801,5.911,2959.62,2959.61,12.583]
["binance-futures","ETHUSDT",1650672044842,5.911,2959.62,2959.61,8.333]
["binance-futures","ETHUSDT",1650672044913,5.926,2959.62,2959.61,8.333]
["binance-futures","ETHUSDT",1650672044943,6.781,2959.62,2959.61,8.333]
["binance-futures","ETHUSDT",1650672044985,7.221,2959.62,2959.61,8.333]
["binance-futures","ETHUSDT",1650672045022,7.834,2959.62,2959.61,8.333]
["binance-futures","ETHUSDT",1650672045099,8.21,2959.62,2959.61,8.333]
["binance-futures","ETHUSDT",1650672045134,38.847,2959.62,2959.61,7.317]
["binance-futures","ETHUSDT",1650672045169,40.139,2959.62,2959.61,7.315]
["binance-futures","ETHUSDT",1650672045201,40.139,2959.62,2959.61,7.115]
["binance-futures","ETHUSDT",1650672045237,40.139,2959.62,2959.61,7.081]
["binance-futures","ETHUSDT",1650672045274,40.154,2959.62,2959.61,7.081]
["binance-futures","ETHUSDT",1650672045307,40.141,2959.62,2959.61,7.081]
["binance-futures","ETHUSDT",1650672045339,29.891,2959.62,2959.61,7.081]
["binance-futures","ETHUSDT",1650672045372,23.11,2959.62,2959.61,7.078]
["binance-futures","ETHUSDT",1650672045409,7.56,2959.62,2959.61,7.078]
["binance-futures","ETHUSDT",1650672045443,6.735,2959.62,2959.61,7.078]
["binance-futures","ETHUSDT",1650672045475,6.358,2959.62,2959.61,7.078]
["binance-futures","ETHUSDT",1650672045538,6.361,2959.62,2959.61,7.022]
["binance-futures","ETHUSDT",1650672045572,14.791,2959.62,2959.61,1.5]
["binance-futures","ETHUSDT",1650672045605,14.803,2959.62,2959.61,1.405]
["binance-futures","ETHUSDT",1650672045633,16.126,2959.62,2959.61,3.843]
["binance-futures","ETHUSDT",1650672045668,14.834,2959.62,2959.61,3.843]
["binance-futures","ETHUSDT",1650672045704,26.174,2959.62,2959.61,3.625]
["binance-futures","ETHUSDT",1650672045735,14.632,2959.62,2959.61,3.625]
["binance-futures","ETHUSDT",1650672045772,13.762,2959.62,2959.61,3.625]
["binance-futures","ETHUSDT",1650672045912,14.605,2959.62,2959.61,3.625]
["binance-futures","ETHUSDT",1650672046298,14.586,2959.62,2959.61,3.627]
["binance-futures","ETHUSDT",1650672046327,15.029,2959.62,2959.61,4.879]
["binance-futures","ETHUSDT",1650672046374,15.047,2959.62,2959.61,3.628]
["binance-futures","ETHUSDT",1650672046408,15.9,2959.62,2959.61,3.628]
["binance-futures","ETHUSDT",1650672046440,15.915,2959.62,2959.61,3.628]
["binance-futures","ETHUSDT",1650672046476,15.898,2959.62,2959.61,3.63]
["binance-futures","ETHUSDT",1650672046538,22.109,2959.62,2959.61,3.632]
["binance-futures","ETHUSDT",1650672046626,21.944,2959.62,2959.61,3.632]
["binance-futures","ETHUSDT",1650672046665,23.706,2959.62,2959.61,3.632]
["binance-futures","ETHUSDT",1650672046693,23.691,2959.62,2959.61,3.632]
["binance-futures","ETHUSDT",1650672046821,27.991,2959.62,2959.61,3.632]
["binance-futures","ETHUSDT",1650672046853,29.283,2959.62,2959.61,3.632]
["binance-futures","ETHUSDT",1650672046899,24.118,2959.62,2959.61,3.632]
["binance-futures","ETHUSDT",1650672046933,23.838,2959.62,2959.61,3.632]
["binance-futures","ETHUSDT",1650672047018,16.613,2959.62,2959.61,3.632]
["binance-futures","ETHUSDT",1650672047051,23.838,2959.62,2959.61,3.632]
["binance-futures","ETHUSDT",1650672047126,14.994,2959.62,2959.61,20.874]
["binance-futures","ETHUSDT",1650672047153,6.907,2959.62,2959.61,20.874]
["binance-futures","ETHUSDT",1650672047189,6.89,2959.62,2959.61,20.874]
["binance-futures","ETHUSDT",1650672047223,7.507,2959.62,2959.61,20.874]
["binance-futures","ETHUSDT",1650672047255,7.35,2959.62,2959.61,25.124]
["binance-futures","ETHUSDT",1650672047299,7.627,2959.62,2959.61,26.712]
["binance-futures","ETHUSDT",1650672047329,7.606,2959.62,2959.61,31.71]
["binance-futures","ETHUSDT",1650672047361,13.336,2959.62,2959.61,36.71]
["binance-futures","ETHUSDT",1650672047394,13.337,2959.62,2959.61,35.064]
["binance-futures","ETHUSDT",1650672047432,47.291,2959.62,2959.61,3.572]
["binance-futures","ETHUSDT",1650672047503,34.056,2959.62,2959.61,3.572]
["binance-futures","ETHUSDT",1650672047535,40.056,2959.62,2959.61,3.572]
["binance-futures","ETHUSDT",1650672047568,34.056,2959.62,2959.61,3.602]
["binance-futures","ETHUSDT",1650672047711,44.586,2959.62,2959.61,3.602]
["binance-futures","ETHUSDT",1650672047843,44.953,2959.62,2959.61,3.602]
["binance-futures","ETHUSDT",1650672047886,44.953,2959.62,2959.61,3.584]
["binance-futures","ETHUSDT",1650672047921,34.703,2959.62,2959.61,3.584]
["binance-futures","ETHUSDT",1650672047951,33.411,2959.62,2959.61,3.584]
["binance-futures","ETHUSDT",1650672047985,33.834,2959.62,2959.61,3.584]
["binance-futures","ETHUSDT",1650672048019,38.134,2959.62,2959.61,3.599]
["binance-futures","ETHUSDT",1650672048068,39.426,2959.62,2959.61,3.584]
["binance-futures","ETHUSDT",1650672048096,39.423,2959.62,2959.61,3.584]
["binance-futures","ETHUSDT",1650672048140,39.833,2959.62,2959.61,3.584]
["binance-futures","ETHUSDT",1650672048170,40.239,2959.62,2959.61,3.584]
["binance-futures","ETHUSDT",1650672048245,40.239,2959.62,2959.61,3.234]
["binance-futures","ETHUSDT",1650672048283,46.718,2959.62,2959.61,3.234]
["binance-futures","ETHUSDT",1650672048310,46.703,2959.62,2959.61,3.234]
["binance-futures","ETHUSDT",1650672048343,56.953,2959.62,2959.61,3.323]
["binance-futures","ETHUSDT",1650672048421,56.954,2959.62,2959.61,3.323]
["binance-futures","ETHUSDT",1650672048488,56.954,2959.62,2959.61,3.279]
["binance-futures","ETHUSDT",1650672048526,56.954,2959.62,2959.61,3.32]
["binance-futures","ETHUSDT",1650672048570,56.237,2959.62,2959.61,3.276]
["binance-futures","ETHUSDT",1650672048605,57.472,2959.62,2959.61,3.285]
["binance-futures","ETHUSDT",1650672048675,57.825,2959.62,2959.61,3.285]
["binance-futures","ETHUSDT",1650672048786,67.825,2959.62,2959.61,3.285]
["binance-futures","ETHUSDT",1650672048826,63.575,2959.62,2959.61,3.285]
["binance-futures","ETHUSDT",1650672048860,67.825,2959.62,2959.61,3.285]
["binance-futures","ETHUSDT",1650672049029,67.825,2959.62,2959.61,4.766]
["binance-futures","ETHUSDT",1650672049076,57.808,2959.62,2959.61,4.469]
["binance-futures","ETHUSDT",1650672049109,47.558,2959.62,2959.61,4.441]
["binance-futures","ETHUSDT",1650672049133,47.558,2959.62,2959.61,4.331]
["binance-futures","ETHUSDT",1650672049332,48.049,2959.62,2959.61,4.331]
["binance-futures","ETHUSDT",1650672049362,48.248,2959.62,2959.61,4.331]
["binance-futures","ETHUSDT",1650672049414,35.366,2959.62,2959.61,9.331]
["binance-futures","ETHUSDT",1650672049447,32.443,2959.62,2959.61,9.331]
["binance-futures","ETHUSDT",1650672049559,32.443,2959.62,2959.61,9.328]
["binance-futures","ETHUSDT",1650672049591,32.381,2959.62,2959.61,9.331]
["binance-futures","ETHUSDT",1650672049632,38.85,2959.62,2959.61,9.331]
["binance-futures","ETHUSDT",1650672049663,40.163,2959.62,2959.61,9.331]
["binance-futures","ETHUSDT",1650672049703,67.699,2959.62,2959.42,0.016]
["binance-futures","ETHUSDT",1650672049734,44.153,2959.29,2959.28,1.623]
["binance-futures","ETHUSDT",1650672049765,56.078,2959.28,2959.27,2.028]
["binance-futures","ETHUSDT",1650672049799,72.078,2959.28,2959.27,1.014]
["binance-futures","ETHUSDT",1650672049833,2.15,2959.27,2959.2,0.014]
["binance-futures","ETHUSDT",1650672049865,61.346,2959.27,2959.26,1.379]
["binance-futures","ETHUSDT",1650672049894,62.415,2959.27,2959.26,1.379]
["binance-futures","ETHUSDT",1650672049933,59.34,2959.27,2959.26,1.379]
["binance-futures","ETHUSDT",1650672049964,64.705,2959.27,2959.26,1.379]
["binance-futures","ETHUSDT",1650672050017,66.027,2959.27,2959.26,1.379]
["binance-futures","ETHUSDT",1650672050063,66.027,2959.27,2959.26,1.381]
["binance-futures","ETHUSDT",1650672050089,61.704,2959.27,2959.26,1.381]
["binance-futures","ETHUSDT",1650672050121,66.13,2959.27,2959.26,1.381]
["binance-futures","ETHUSDT",1650672050158,61.883,2959.27,2959.26,1.381]
["binance-futures","ETHUSDT",1650672050192,60.887,2959.27,2959.26,1.381]
["binance-futures","ETHUSDT",1650672050223,62.044,2959.27,2959.26,1.381]
["binance-futures","ETHUSDT",1650672050294,62.044,2959.27,2959.26,1.393]
["binance-futures","ETHUSDT",1650672050326,55.596,2959.27,2959.26,1.395]
["binance-futures","ETHUSDT",1650672050361,55.801,2959.27,2959.26,1.395]
["binance-futures","ETHUSDT",1650672050395,56.264,2959.27,2959.26,1.395]
["binance-futures","ETHUSDT",1650672050431,62.427,2959.27,2959.26,1.395]
["binance-futures","ETHUSDT",1650672050461,59.775,2959.27,2959.26,1.395]
["binance-futures","ETHUSDT",1650672050498,39.829,2959.27,2959.26,1.395]
["binance-futures","ETHUSDT",1650672050532,38.14,2959.27,2959.26,1.395]
["binance-futures","ETHUSDT",1650672050599,38.142,2959.27,2959.26,1.395]
["binance-futures","ETHUSDT",1650672050632,44.29,2959.27,2959.26,2.572]
["binance-futures","ETHUSDT",1650672050671,40.04,2959.27,2959.26,2.572]
["binance-futures","ETHUSDT",1650672050699,34.041,2959.27,2959.26,2.572]
["binance-futures","ETHUSDT",1650672050771,34.041,2959.27,2959.26,2.569]
["binance-futures","ETHUSDT",1650672050946,34.041,2959.27,2959.26,1.42]
["binance-futures","ETHUSDT",1650672050982,40.629,2959.27,2959.26,1.512]
["binance-futures","ETHUSDT",1650672051019,39.041,2959.27,2959.26,1.512]
["binance-futures","ETHUSDT",1650672051085,9.894,2959.12,2959.09,0.054]
["binance-futures","ETHUSDT",1650672051113,58.547,2959.12,2959.11,0.672]
["binance-futures","ETHUSDT",1650672051140,1.3,2959.09,2959.08,0.069]
["binance-futures","ETHUSDT",1650672051167,57.939,2959.09,2959.08,0.067]
["binance-futures","ETHUSDT",1650672051214,73.028,2959.09,2959.08,0.1]
["binance-futures","ETHUSDT",1650672051241,61.331,2959.09,2959.08,0.1]
["binance-futures","ETHUSDT",1650672051287,65.88,2959.09,2959.08,0.444]
["binance-futures","ETHUSDT",1650672051352,0.817,2958.72,2958.71,14.907]
["binance-futures","ETHUSDT",1650672051383,0.837,2958.72,2958.71,19.907]
["binance-futures","ETHUSDT",1650672051419,0.852,2958.72,2958.71,19.907]
["binance-futures","ETHUSDT",1650672051478,1.158,2958.72,2958.71,19.907]
["binance-futures","ETHUSDT",1650672051515,1.252,2958.72,2958.71,24.225]
["binance-futures","ETHUSDT",1650672051548,1.303,2958.72,2958.71,24.225]
["binance-futures","ETHUSDT",1650672051616,1.303,2958.72,2958.71,19.975]
["binance-futures","ETHUSDT",1650672051683,1.442,2958.72,2958.71,19.975]
["binance-futures","ETHUSDT",1650672051711,1.478,2958.72,2958.71,12.296]
["binance-futures","ETHUSDT",1650672051750,6.478,2958.72,2958.71,12.296]
["binance-futures","ETHUSDT",1650672051785,6.478,2958.72,2958.71,12.319]
["binance-futures","ETHUSDT",1650672051818,7.938,2958.72,2958.71,12.319]
["binance-futures","ETHUSDT",1650672051959,7.922,2958.72,2958.71,12.319]
["binance-futures","ETHUSDT",1650672051993,15.147,2958.72,2958.71,5.071]
["binance-futures","ETHUSDT",1650672052022,19.447,2958.72,2958.71,5.071]
["binance-futures","ETHUSDT",1650672052056,20.317,2958.72,2958.71,5.163]
["binance-futures","ETHUSDT",1650672052096,13.032,2958.72,2958.71,5.163]
["binance-futures","ETHUSDT",1650672052131,7.862,2958.72,2958.71,14.413]
["binance-futures","ETHUSDT",1650672052165,7.862,2958.72,2958.71,22.776]
["binance-futures","ETHUSDT",1650672052199,7.858,2958.72,2958.71,22.806]
["binance-futures","ETHUSDT",1650672052234,7.895,2958.72,2958.71,22.806]
["binance-futures","ETHUSDT",1650672052310,7.555,2958.72,2958.71,22.806]
["binance-futures","ETHUSDT",1650672052342,6.128,2958.72,2958.71,22.806]
["binance-futures","ETHUSDT",1650672052376,7.369,2958.72,2958.71,22.808]
["binance-futures","ETHUSDT",1650672052475,7.211,2958.72,2958.71,22.808]
["binance-futures","ETHUSDT",1650672052506,7.272,2958.72,2958.71,22.808]
["binance-futures","ETHUSDT",1650672052541,7.247,2958.72,2958.71,22.808]
["binance-futures","ETHUSDT",1650672052653,7.247,2958.72,2958.71,22.7]
["binance-futures","ETHUSDT",1650672052689,8.117,2958.72,2958.71,14.358]
["binance-futures","ETHUSDT",1650672052729,7.947,2958.72,2958.71,21.583]
["binance-futures","ETHUSDT",1650672052772,7.113,2958.72,2958.71,26.585]
["binance-futures","ETHUSDT",1650672052986,7.392,2958.72,2958.71,26.585]
["binance-futures","ETHUSDT",1650672053015,8.077,2958.72,2958.71,26.637]
["binance-futures","ETHUSDT",1650672053049,8.077,2958.72,2958.71,21.711]
["binance-futures","ETHUSDT",1650672053082,8.947,2958.72,2958.71,9.461]
["binance-futures","ETHUSDT",1650672053116,8.924,2958.72,2958.71,9.486]
["binance-futures","ETHUSDT",1650672053219,9.846,2958.72,2958.71,5.233]
["binance-futures","ETHUSDT",1650672053256,8.979,2958.72,2958.71,5.233]
["binance-futures","ETHUSDT",1650672053286,8.978,2958.72,2958.71,12.458]
["binance-futures","ETHUSDT",1650672053319,7.46,2958.72,2958.71,16.708]
["binance-futures","ETHUSDT",1650672053367,7.46,2958.72,2958.71,16.71]
["binance-futures","ETHUSDT",1650672053399,6.196,2958.72,2958.71,16.708]
["binance-futures","ETHUSDT",1650672053432,9.154,2958.72,2958.71,16.708]
["binance-futures","ETHUSDT",1650672053505,9.171,2958.72,2958.71,16.678]
["binance-futures","ETHUSDT",1650672053533,9.171,2958.72,2958.71,16.703]
["binance-futures","ETHUSDT",1650672053788,9.171,2958.72,2958.71,9.478]
["binance-futures","ETHUSDT",1650672053850,10.041,2958.72,2958.71,9.478]
["binance-futures","ETHUSDT",1650672053929,9.171,2958.72,2958.71,9.478]
["binance-futures","ETHUSDT",1650672054041,9.176,2958.72,2958.71,9.478]
["binance-futures","ETHUSDT",1650672054069,9.176,2958.72,2958.71,16.703]
["binance-futures","ETHUSDT",1650672054192,9.143,2958.72,2958.71,16.703]
["binance-futures","ETHUSDT",1650672054268,9.443,2958.72,2958.71,9.478]
["binance-futures","ETHUSDT",1650672054298,53.588,2958.72,2958.71,0.205]
["binance-futures","ETHUSDT",1650672054335,43.367,2958.72,2958.71,0.205]
["binance-futures","ETHUSDT",1650672054372,39.576,2958.72,2958.71,0.205]
["binance-futures","ETHUSDT",1650672054406,35.118,2958.72,2958.71,0.205]
["binance-futures","ETHUSDT",1650672054441,27.109,2958.72,2958.71,0.205]
["binance-futures","ETHUSDT",1650672054472,27.111,2958.72,2958.71,0.205]
["binance-futures","ETHUSDT",1650672054506,22.111,2958.72,2958.71,0.206]
["binance-futures","ETHUSDT",1650672054536,21.972,2958.72,2958.71,0.208]
["binance-futures","ETHUSDT",1650672054569,22.05,2958.72,2958.71,7.433]
["binance-futures","ETHUSDT",1650672054603,7.767,2958.72,2958.71,26.704]
["binance-futures","ETHUSDT",1650672054637,7.738,2958.72,2958.71,22.454]
["binance-futures","ETHUSDT",1650672054734,7.738,2958.72,2958.71,22.404]
["binance-futures","ETHUSDT",1650672054800,8.226,2958.72,2958.71,22.404]
["binance-futures","ETHUSDT",1650672054879,8.226,2958.72,2958.71,10.179]
["binance-futures","ETHUSDT",1650672055023,8.606,2958.72,2958.71,10.179]
["binance-futures","ETHUSDT",1650672055059,8.595,2958.72,2958.71,5.158]
["binance-futures","ETHUSDT",1650672055122,8.595,2958.72,2958.71,5.179]
["binance-futures","ETHUSDT",1650672055198,14.743,2958.72,2958.71,5.179]
["binance-futures","ETHUSDT",1650672055228,16.319,2958.72,2958.71,5.158]
["binance-futures","ETHUSDT",1650672055263,16.26,2958.72,2958.71,5.179]
["binance-futures","ETHUSDT",1650672055302,16.912,2958.72,2958.71,5.158]
["binance-futures","ETHUSDT",1650672055333,16.933,2958.72,2958.71,5.158]
["binance-futures","ETHUSDT",1650672055365,24.159,2958.72,2958.71,5.158]
["binance-futures","ETHUSDT",1650672055469,24.255,2958.72,2958.71,5.158]
["binance-futures","ETHUSDT",1650672055538,24.286,2958.72,2958.71,5.237]
["binance-futures","ETHUSDT",1650672055570,24.274,2958.72,2958.71,5.234]
["binance-futures","ETHUSDT",1650672055599,24.295,2958.72,2958.71,5.234]
["binance-futures","ETHUSDT",1650672055632,24.228,2958.72,2958.71,5.234]
["binance-futures","ETHUSDT",1650672055668,25.542,2958.72,2958.71,5.234]
["binance-futures","ETHUSDT",1650672055710,17.003,2958.72,2958.71,5.255]
["binance-futures","ETHUSDT",1650672055740,15.448,2958.72,2958.71,15.255]
["binance-futures","ETHUSDT",1650672055781,15.442,2958.72,2958.71,15.255]
["binance-futures","ETHUSDT",1650672055849,15.411,2958.72,2958.71,15.255]
["binance-futures","ETHUSDT",1650672055883,17.911,2958.72,2958.71,10.104]
["binance-futures","ETHUSDT",1650672055918,17.911,2958.72,2958.71,11.68]
["binance-futures","ETHUSDT",1650672055953,25.157,2958.72,2958.71,5.102]
["binance-futures","ETHUSDT",1650672056053,25.157,2958.72,2958.71,5.101]
["binance-futures","ETHUSDT",1650672056089,25.133,2958.72,2958.71,5.103]
["binance-futures","ETHUSDT",1650672056125,17.908,2958.72,2958.71,5.103]
["binance-futures","ETHUSDT",1650672056159,17.908,2958.72,2958.71,10.208]
["binance-futures","ETHUSDT",1650672056190,17.908,2958.72,2958.71,10.3]
["binance-futures","ETHUSDT",1650672056240,17.908,2958.72,2958.71,10.396]
["binance-futures","ETHUSDT",1650672056272,18.424,2958.72,2958.71,10.396]
["binance-futures","ETHUSDT",1650672056315,18.99,2958.72,2958.71,0.27]
["binance-futures","ETHUSDT",1650672056352,20.397,2958.72,2958.71,0.27]
["binance-futures","ETHUSDT",1650672056381,20.348,2958.72,2958.71,0.27]
["binance-futures","ETHUSDT",1650672056418,20.858,2958.72,2958.71,0.27]
["binance-futures","ETHUSDT",1650672056486,35.408,2958.72,2958.71,0.27]
["binance-futures","ETHUSDT",1650672056521,25.158,2958.72,2958.71,0.27]
["binance-futures","ETHUSDT",1650672056554,25.158,2958.72,2958.71,0.272]
["binance-futures","ETHUSDT",1650672056587,20.858,2958.72,2958.71,0.272]
["binance-futures","ETHUSDT",1650672056756,20.858,2958.72,2958.71,0.285]
["binance-futures","ETHUSDT",1650672056928,21.245,2958.72,2958.71,0.285]
["binance-futures","ETHUSDT",1650672056962,22.597,2958.72,2958.71,0.285]
["binance-futures","ETHUSDT",1650672057031,0.15,2958.7,2958.68,0.061]
["binance-futures","ETHUSDT",1650672057065,19.837,2958.62,2958.54,0.002]
["binance-futures","ETHUSDT",1650672057090,33.596,2958.55,2958.54,0.844]
["binance-futures","ETHUSDT",1650672057122,12.128,2958.54,2958.4,0.004]
["binance-futures","ETHUSDT",1650672057169,31.42,2958.54,2958.37,7.397]
["binance-futures","ETHUSDT",1650672057194,32.028,2958.38,2958.37,7.392]
["binance-futures","ETHUSDT",1650672057233,48.822,2958.38,2958.37,4.647]
["binance-futures","ETHUSDT",1650672057268,48.822,2958.38,2958.37,2.744]
["binance-futures","ETHUSDT",1650672057302,48.85,2958.38,2958.37,2.71]
["binance-futures","ETHUSDT",1650672057334,49.932,2958.38,2958.37,2.11]
["binance-futures","ETHUSDT",1650672057368,50.016,2958.38,2958.37,2.204]
["binance-futures","ETHUSDT",1650672057397,51.743,2958.38,2958.37,1.925]
["binance-futures","ETHUSDT",1650672057431,51.743,2958.38,2958.37,1.936]
["binance-futures","ETHUSDT",1650672057469,50.945,2958.38,2958.37,1.936]
["binance-futures","ETHUSDT",1650672057500,50.947,2958.38,2958.37,1.936]
["binance-futures","ETHUSDT",1650672057538,53.49,2958.38,2958.37,1.936]
["binance-futures","ETHUSDT",1650672057638,53.492,2958.38,2958.37,1.936]
["binance-futures","ETHUSDT",1650672057671,52.23,2958.38,2958.37,1.932]
["binance-futures","ETHUSDT",1650672057705,52.33,2958.38,2958.37,0.434]
["binance-futures","ETHUSDT",1650672057734,52.33,2958.38,2958.37,0.469]
["binance-futures","ETHUSDT",1650672057836,23.204,2958.24,2958.23,0.393]
["binance-futures","ETHUSDT",1650672057871,25.735,2958.24,2958.23,0.393]
["binance-futures","ETHUSDT",1650672057903,25.819,2958.24,2958.23,0.393]
["binance-futures","ETHUSDT",1650672057935,25.891,2958.24,2958.23,0.393]
["binance-futures","ETHUSDT",1650672057967,27.382,2958.24,2958.23,0.393]
["binance-futures","ETHUSDT",1650672058029,32.384,2958.24,2958.23,0.408]
["binance-futures","ETHUSDT",1650672058068,32.523,2958.24,2958.23,0.408]
["binance-futures","ETHUSDT",1650672058099,32.603,2958.24,2958.23,0.408]
["binance-futures","ETHUSDT",1650672058133,32.586,2958.24,2958.23,0.424]
["binance-futures","ETHUSDT",1650672058166,26.262,2958.24,2958.23,21.118]
["binance-futures","ETHUSDT",1650672058200,20.196,2958.24,2958.23,21.567]
["binance-futures","ETHUSDT",1650672058234,20.163,2958.24,2958.23,21.567]
["binance-futures","ETHUSDT",1650672058265,20.214,2958.24,2958.23,21.567]
["binance-futures","ETHUSDT",1650672058303,9.644,2958.24,2958.23,21.567]
["binance-futures","ETHUSDT",1650672058339,10.626,2958.24,2958.23,20.567]
["binance-futures","ETHUSDT",1650672058373,10.626,2958.24,2958.23,13.34]
["binance-futures","ETHUSDT",1650672058479,10.589,2958.24,2958.23,13.392]
["binance-futures","ETHUSDT",1650672058515,28.17,2958.24,2958.23,12.345]
["binance-futures","ETHUSDT",1650672058545,35.416,2958.24,2958.23,12.345]
["binance-futures","ETHUSDT",1650672058614,35.393,2958.24,2958.23,12.345]
["binance-futures","ETHUSDT",1650672058642,28.168,2958.24,2958.23,12.345]
["binance-futures","ETHUSDT",1650672058677,28.248,2958.24,2958.23,12.345]
["binance-futures","ETHUSDT",1650672058745,28.001,2958.24,2958.23,12.345]
["binance-futures","ETHUSDT",1650672058846,27.412,2958.24,2958.23,12.345]
["binance-futures","ETHUSDT",1650672058879,21.264,2958.24,2958.23,12.345]
["binance-futures","ETHUSDT",1650672059015,11.014,2958.24,2958.23,12.415]
["binance-futures","ETHUSDT",1650672059047,11.014,2958.24,2958.23,11.394]
["binance-futures","ETHUSDT",1650672059085,21.264,2958.24,2958.23,11.396]
["binance-futures","ETHUSDT",1650672059154,16.832,2958.24,2958.23,11.396]
["binance-futures","ETHUSDT",1650672059187,47.413,2958.24,2958.23,3.378]
["binance-futures","ETHUSDT",1650672059216,47.313,2958.24,2958.23,3.352]
["binance-futures","ETHUSDT",1650672059251,46.993,2958.24,2958.23,3.352]
["binance-futures","ETHUSDT",1650672059322,34.307,2958.01,2958.0,85.012]
["binance-futures","ETHUSDT",1650672059353,49.865,2958.01,2958.0,84.917]
["binance-futures","ETHUSDT",1650672059388,68.89,2958.01,2958.0,84.917]
["binance-futures","ETHUSDT",1650672059426,48.981,2958.01,2958.0,84.917]
["binance-futures","ETHUSDT",1650672059512,53.281,2958.01,2958.0,84.917]
["binance-futures","ETHUSDT",1650672059545,48.981,2958.01,2958.0,84.919]
["binance-futures","ETHUSDT",1650672059578,46.527,2958.01,2958.0,84.699]
["binance-futures","ETHUSDT",1650672059612,42.674,2958.01,2958.0,84.791]
["binance-futures","ETHUSDT",1650672059644,37.904,2958.01,2958.0,84.791]
["binance-futures","ETHUSDT",1650672059677,37.976,2958.01,2958.0,84.791]
["binance-futures","ETHUSDT",1650672059710,38.583,2958.01,2958.0,84.589]
["binance-futures","ETHUSDT",1650672059775,39.556,2958.01,2958.0,84.589]
["binance-futures","ETHUSDT",1650672059842,39.542,2958.01,2958.0,84.589]
["binance-futures","ETHUSDT",1650672059875,35.24,2958.01,2958.0,84.589]
["binance-futures","ETHUSDT",1650672059907,33.87,2958.01,2958.0,84.589]
["binance-futures","ETHUSDT",1650672060006,25.222,2958.01,2958.0,84.589]
["binance-futures","ETHUSDT",1650672060068,25.585,2958.01,2958.0,84.589]
["binance-futures","ETHUSDT",1650672060193,25.587,2958.01,2958.0,84.589]
["binance-futures","ETHUSDT",1650672060222,30.092,2958.01,2958.0,84.589]
["binance-futures","ETHUSDT",1650672060250,32.549,2958.01,2958.0,85.032]
["binance-futures","ETHUSDT",1650672060295,32.725,2958.01,2958.0,85.032]
["binance-futures","ETHUSDT",1650672060366,33.194,2958.01,2958.0,85.032]
["binance-futures","ETHUSDT",1650672060427,33.164,2958.01,2958.0,85.034]
["binance-futures","ETHUSDT",1650672060466,33.578,2958.01,2958.0,85.073]
["binance-futures","ETHUSDT",1650672060499,33.549,2958.01,2958.0,85.163]
["binance-futures","ETHUSDT",1650672060561,33.6,2958.01,2958.0,85.163]
["binance-futures","ETHUSDT",1650672060597,33.6,2958.01,2958.0,85.133]
["binance-futures","ETHUSDT",1650672060632,33.6,2958.01,2958.0,85.129]
["binance-futures","ETHUSDT",1650672060800,33.612,2958.01,2958.0,81.873]
["binance-futures","ETHUSDT",1650672060832,33.943,2958.01,2958.0,81.873]
["binance-futures","ETHUSDT",1650672060969,34.239,2958.01,2958.0,81.873]
["binance-futures","ETHUSDT",1650672061036,35.198,2958.01,2958.0,81.873]
["binance-futures","ETHUSDT",1650672061113,35.204,2958.01,2958.0,81.873]
["binance-futures","ETHUSDT",1650672061140,37.236,2958.01,2958.0,81.873]
["binance-futures","ETHUSDT",1650672061176,37.236,2958.01,2958.0,81.923]
["binance-futures","ETHUSDT",1650672061215,36.556,2958.01,2958.0,81.923]
["binance-futures","ETHUSDT",1650672061244,36.921,2958.01,2958.0,81.923]
["binance-futures","ETHUSDT",1650672061294,37.007,2958.01,2958.0,81.923]
["binance-futures","ETHUSDT",1650672061324,30.859,2958.01,2958.0,81.923]
["binance-futures","ETHUSDT",1650672061357,30.824,2958.01,2958.0,81.923]
["binance-futures","ETHUSDT",1650672061398,30.688,2958.01,2958.0,81.923]
["binance-futures","ETHUSDT",1650672061470,29.336,2958.01,2958.0,81.923]
["binance-futures","ETHUSDT",1650672061503,30.054,2958.01,2958.0,81.923]
["binance-futures","ETHUSDT",1650672061541,29.999,2958.01,2958.0,81.923]
["binance-futures","ETHUSDT",1650672061568,30.076,2958.01,2958.0,81.923]
["binance-futures","ETHUSDT",1650672061652,45.524,2958.01,2958.0,56.919]
["binance-futures","ETHUSDT",1650672061679,50.124,2958.01,2958.0,56.919]
["binance-futures","ETHUSDT",1650672061711,1.0,2958.0,2957.96,0.021]
["binance-futures","ETHUSDT",1650672061744,69.869,2957.97,2957.96,0.017]
["binance-futures","ETHUSDT",1650672061779,70.771,2957.97,2957.96,0.017]
["binance-futures","ETHUSDT",1650672061809,73.424,2957.97,2957.83,16.676]
["binance-futures","ETHUSDT",1650672061842,40.582,2957.84,2957.83,16.672]
["binance-futures","ETHUSDT",1650672061874,40.584,2957.84,2957.83,16.672]
["binance-futures","ETHUSDT",1650672061912,40.609,2957.84,2957.83,16.672]
["binance-futures","ETHUSDT",1650672061941,42.198,2957.84,2957.83,16.672]
["binance-futures","ETHUSDT",1650672062008,42.595,2957.84,2957.83,16.672]
["binance-futures","ETHUSDT",1650672062046,43.443,2957.84,2957.83,14.477]
["binance-futures","ETHUSDT",1650672062083,42.576,2957.84,2957.83,14.477]
["binance-futures","ETHUSDT",1650672062120,42.276,2957.84,2957.83,14.475]
["binance-futures","ETHUSDT",1650672062160,42.639,2957.84,2957.83,14.475]
["binance-futures","ETHUSDT",1650672062191,0.002,2957.84,2957.83,14.525]
["binance-futures","ETHUSDT",1650672062227,4.988,2957.87,2957.86,30.924]
["binance-futures","ETHUSDT",1650672062257,4.997,2957.87,2957.86,30.924]
["binance-futures","ETHUSDT",1650672062289,4.997,2957.87,2957.86,30.961]
["binance-futures","ETHUSDT",1650672062324,6.057,2957.87,2957.86,30.961]
["binance-futures","ETHUSDT",1650672062356,6.297,2957.87,2957.86,30.961]
["binance-futures","ETHUSDT",1650672062456,6.388,2957.87,2957.86,30.963]
["binance-futures","ETHUSDT",1650672062490,6.388,2957.87,2957.86,32.586]
["binance-futures","ETHUSDT",1650672062530,4.996,2957.91,2957.9,25.769]
["binance-futures","ETHUSDT",1650672062562,5.026,2957.91,2957.9,25.769]
["binance-futures","ETHUSDT",1650672062632,5.355,2957.91,2957.9,25.769]
["binance-futures","ETHUSDT",1650672062761,5.358,2957.91,2957.9,45.299]
["binance-futures","ETHUSDT",1650672062802,0.001,2958.07,2957.96,0.546]
["binance-futures","ETHUSDT",1650672062826,0.004,2958.24,2958.23,0.068]
["binance-futures","ETHUSDT",1650672062857,11.258,2958.26,2958.25,6.678]
["binance-futures","ETHUSDT",1650672062896,16.258,2958.26,2958.25,15.293]
["binance-futures","ETHUSDT",1650672062934,16.577,2958.26,2958.25,14.235]
["binance-futures","ETHUSDT",1650672062961,16.577,2958.26,2958.25,13.139]
["binance-futures","ETHUSDT",1650672062998,16.577,2958.26,2958.25,14.437]
["binance-futures","ETHUSDT",1650672063031,11.57,2958.26,2958.25,14.437]
["binance-futures","ETHUSDT",1650672063064,11.57,2958.26,2958.25,14.497]
["binance-futures","ETHUSDT",1650672063103,11.57,2958.26,2958.25,15.687]
["binance-futures","ETHUSDT",1650672063169,11.56,2958.26,2958.25,15.561]
["binance-futures","ETHUSDT",1650672063204,12.519,2958.26,2958.25,14.455]
["binance-futures","ETHUSDT",1650672063238,11.602,2958.26,2958.25,14.455]
["binance-futures","ETHUSDT",1650672063313,11.602,2958.26,2958.25,16.77]
["binance-futures","ETHUSDT",1650672063342,12.07,2958.26,2958.25,16.716]
["binance-futures","ETHUSDT",1650672063375,12.072,2958.26,2958.25,16.716]
["binance-futures","ETHUSDT",1650672063412,12.074,2958.26,2958.25,16.716]
["binance-futures","ETHUSDT",1650672063445,7.074,2958.26,2958.25,19.83]
["binance-futures","ETHUSDT",1650672063478,7.074,2958.26,2958.25,18.78]
["binance-futures","ETHUSDT",1650672063511,7.074,2958.26,2958.25,18.782]
["binance-futures","ETHUSDT",1650672063607,24.959,2958.26,2958.25,18.829]
["binance-futures","ETHUSDT",1650672063679,25.343,2958.26,2958.25,14.459]
["binance-futures","ETHUSDT",1650672063708,25.343,2958.26,2958.25,14.139]
["binance-futures","ETHUSDT",1650672063745,25.196,2958.26,2958.25,14.139]
["binance-futures","ETHUSDT",1650672063780,25.196,2958.26,2958.25,13.677]
["binance-futures","ETHUSDT",1650672063884,24.948,2958.26,2958.25,13.677]
["binance-futures","ETHUSDT",1650672063919,24.999,2958.26,2958.25,10.651]
["binance-futures","ETHUSDT",1650672063950,25.027,2958.26,2958.25,8.151]
["binance-futures","ETHUSDT",1650672063989,25.408,2958.26,2958.25,8.151]
["binance-futures","ETHUSDT",1650672064150,25.408,2958.26,2958.25,8.116]
["binance-futures","ETHUSDT",1650672064183,25.408,2958.26,2958.25,8.118]
["binance-futures","ETHUSDT",1650672064263,25.454,2958.26,2958.25,8.118]
["binance-futures","ETHUSDT",1650672064345,25.796,2958.26,2958.25,9.118]
["binance-futures","ETHUSDT",1650672064379,25.796,2958.26,2958.25,8.118]
["binance-futures","ETHUSDT",1650672064410,25.796,2958.26,2958.25,8.963]
["binance-futures","ETHUSDT",1650672064444,25.007,2958.26,2958.25,8.963]
["binance-futures","ETHUSDT",1650672064527,25.063,2958.26,2958.25,8.963]
["binance-futures","ETHUSDT",1650672064672,25.325,2958.26,2958.25,9.027]
["binance-futures","ETHUSDT",1650672064706,25.269,2958.26,2958.25,9.027]
["binance-futures","ETHUSDT",1650672064810,25.328,2958.26,2958.25,9.027]
["binance-futures","ETHUSDT",1650672064984,25.66,2958.26,2958.25,9.027]
["binance-futures","ETHUSDT",1650672065166,25.66,2958.26,2958.25,9.035]
["binance-futures","ETHUSDT",1650672065211,25.66,2958.26,2958.25,9.033]
["binance-futures","ETHUSDT",1650672065241,25.662,2958.26,2958.25,9.033]
["binance-futures","ETHUSDT",1650672065288,25.664,2958.26,2958.25,9.033]
["binance-futures","ETHUSDT",1650672065322,25.664,2958.26,2958.25,8.568]
["binance-futures","ETHUSDT",1650672065352,25.903,2958.26,2958.25,8.618]
["binance-futures","ETHUSDT",1650672065389,25.944,2958.26,2958.25,8.618]
["binance-futures","ETHUSDT",1650672065488,25.944,2958.26,2958.25,8.796]
["binance-futures","ETHUSDT",1650672065522,26.814,2958.26,2958.25,8.796]
["binance-futures","ETHUSDT",1650672065562,26.711,2958.26,2958.25,8.796]
["binance-futures","ETHUSDT",1650672065589,25.841,2958.26,2958.25,8.79]
["binance-futures","ETHUSDT",1650672065622,26.458,2958.26,2958.25,8.79]
["binance-futures","ETHUSDT",1650672065672,26.529,2958.26,2958.25,8.79]
["binance-futures","ETHUSDT",1650672065786,26.501,2958.26,2958.25,8.79]
["binance-futures","ETHUSDT",1650672065903,26.491,2958.26,2958.25,8.79]
["binance-futures","ETHUSDT",1650672065974,26.761,2958.26,2958.25,8.79]
["binance-futures","ETHUSDT",1650672066039,27.172,2958.26,2958.25,8.79]
["binance-futures","ETHUSDT",1650672066070,27.668,2958.26,2958.25,8.79]
["binance-futures","ETHUSDT",1650672066090,28.538,2958.26,2958.25,8.79]
["binance-futures","ETHUSDT",1650672066155,28.538,2958.26,2958.25,2.068]
["binance-futures","ETHUSDT",1650672066220,28.538,2958.26,2958.25,9.293]
["binance-futures","ETHUSDT",1650672066261,28.546,2958.26,2958.25,9.293]
["binance-futures","ETHUSDT",1650672066330,27.678,2958.26,2958.25,9.335]
["binance-futures","ETHUSDT",1650672066370,27.681,2958.26,2958.25,9.335]
["binance-futures","ETHUSDT",1650672066403,27.64,2958.26,2958.25,9.354]
["binance-futures","ETHUSDT",1650672066434,28.267,2958.26,2958.25,9.354]
["binance-futures","ETHUSDT",1650672066474,28.477,2958.26,2958.25,9.354]
["binance-futures","ETHUSDT",1650672066508,28.481,2958.26,2958.25,9.303]
["binance-futures","ETHUSDT",1650672066539,27.652,2958.26,2958.25,9.437]
["binance-futures","ETHUSDT",1650672066613,27.652,2958.26,2958.25,9.775]
["binance-futures","ETHUSDT",1650672066651,28.019,2958.26,2958.25,9.775]
["binance-futures","ETHUSDT",1650672066688,28.377,2958.26,2958.25,9.775]
["binance-futures","ETHUSDT",1650672066726,28.383,2958.26,2958.25,9.775]
["binance-futures","ETHUSDT",1650672066767,29.253,2958.26,2958.25,9.775]
["binance-futures","ETHUSDT",1650672066809,29.669,2958.26,2958.25,9.775]
["binance-futures","ETHUSDT",1650672066841,32.749,2958.26,2958.25,2.55]
["binance-futures","ETHUSDT",1650672066945,32.872,2958.26,2958.25,2.55]
["binance-futures","ETHUSDT",1650672067047,32.662,2958.26,2958.25,2.55]
["binance-futures","ETHUSDT",1650672067077,32.806,2958.26,2958.25,2.55]
["binance-futures","ETHUSDT",1650672067116,31.936,2958.26,2958.25,2.55]
["binance-futures","ETHUSDT",1650672067271,30.45,2958.26,2958.25,2.55]
["binance-futures","ETHUSDT",1650672067302,31.667,2958.26,2958.25,9.775]
["binance-futures","ETHUSDT",1650672067341,30.448,2958.26,2958.25,9.635]
["binance-futures","ETHUSDT",1650672067373,30.452,2958.26,2958.25,9.811]
["binance-futures","ETHUSDT",1650672067409,30.452,2958.26,2958.25,12.885]
["binance-futures","ETHUSDT",1650672067442,30.398,2958.26,2958.25,12.92]
["binance-futures","ETHUSDT",1650672067475,30.275,2958.26,2958.25,12.92]
["binance-futures","ETHUSDT",1650672067521,30.433,2958.26,2958.25,13.311]
["binance-futures","ETHUSDT",1650672067556,30.831,2958.26,2958.25,14.394]
["binance-futures","ETHUSDT",1650672067590,30.831,2958.26,2958.25,14.539]
["binance-futures","ETHUSDT",1650672067630,30.839,2958.26,2958.25,14.539]
["binance-futures","ETHUSDT",1650672067662,30.839,2958.26,2958.25,14.524]
["binance-futures","ETHUSDT",1650672067817,30.785,2958.26,2958.25,14.474]
["binance-futures","ETHUSDT",1650672067898,30.839,2958.26,2958.25,6.032]
["binance-futures","ETHUSDT",1650672068005,30.841,2958.26,2958.25,6.032]
["binance-futures","ETHUSDT",1650672068050,28.465,2958.26,2958.25,6.032]
["binance-futures","ETHUSDT",1650672068079,28.507,2958.26,2958.25,14.508]
["binance-futures","ETHUSDT",1650672068111,22.775,2958.26,2958.25,14.562]
["binance-futures","ETHUSDT",1650672068147,28.923,2958.26,2958.25,13.549]
["binance-futures","ETHUSDT",1650672068180,30.368,2958.26,2958.25,8.655]
["binance-futures","ETHUSDT",1650672068290,30.384,2958.26,2958.25,8.655]
["binance-futures","ETHUSDT",1650672068332,29.202,2958.26,2958.25,11.729]
["binance-futures","ETHUSDT",1650672068367,21.668,2958.26,2958.25,11.729]
["binance-futures","ETHUSDT",1650672068408,21.668,2958.26,2958.25,11.812]
["binance-futures","ETHUSDT",1650672068447,21.637,2958.26,2958.25,11.804]
["binance-futures","ETHUSDT",1650672068480,21.637,2958.26,2958.25,13.016]
["binance-futures","ETHUSDT",1650672068513,21.617,2958.26,2958.25,11.479]
["binance-futures","ETHUSDT",1650672068548,23.192,2958.26,2958.25,4.503]
["binance-futures","ETHUSDT",1650672068585,29.344,2958.26,2958.25,4.503]
["binance-futures","ETHUSDT",1650672068616,29.345,2958.26,2958.25,4.503]
["binance-futures","ETHUSDT",1650672068656,28.144,2958.26,2958.25,11.728]
["binance-futures","ETHUSDT",1650672068687,26.678,2958.26,2958.25,11.728]
["binance-futures","ETHUSDT",1650672068801,27.252,2958.26,2958.25,11.728]
["binance-futures","ETHUSDT",1650672068839,28.503,2958.26,2958.25,11.728]
["binance-futures","ETHUSDT",1650672068870,28.506,2958.26,2958.25,8.498]
["binance-futures","ETHUSDT",1650672068916,28.492,2958.26,2958.25,8.498]
["binance-futures","ETHUSDT",1650672068951,28.92,2958.26,2958.25,11.572]
["binance-futures","ETHUSDT",1650672068988,28.677,2958.26,2958.25,11.395]
["binance-futures","ETHUSDT",1650672069057,29.057,2958.26,2958.25,11.395]
["binance-futures","ETHUSDT",1650672069128,22.866,2958.26,2958.25,11.395]
["binance-futures","ETHUSDT",1650672069162,22.913,2958.26,2958.25,11.395]
["binance-futures","ETHUSDT",1650672069190,22.913,2958.26,2958.25,12.395]
["binance-futures","ETHUSDT",1650672069226,23.42,2958.26,2958.25,11.395]
["binance-futures","ETHUSDT",1650672069299,23.408,2958.26,2958.25,11.395]
["binance-futures","ETHUSDT",1650672069333,23.834,2958.26,2958.25,11.395]
["binance-futures","ETHUSDT",1650672069363,23.63,2958.26,2958.25,11.395]
["binance-futures","ETHUSDT",1650672069401,23.63,2958.26,2958.25,11.393]
["binance-futures","ETHUSDT",1650672069432,24.043,2958.26,2958.25,11.393]
["binance-futures","ETHUSDT",1650672069472,25.002,2958.26,2958.25,11.398]
["binance-futures","ETHUSDT",1650672069514,31.152,2958.26,2958.25,11.398]
["binance-futures","ETHUSDT",1650672069545,31.153,2958.26,2958.25,11.466]
["binance-futures","ETHUSDT",1650672069580,31.634,2958.26,2958.25,11.466]
["binance-futures","ETHUSDT",1650672069616,31.635,2958.26,2958.25,11.466]
["binance-futures","ETHUSDT",1650672069647,31.635,2958.26,2958.25,11.591]
["binance-futures","ETHUSDT",1650672069724,32.322,2958.26,2958.25,11.528]
["binance-futures","ETHUSDT",1650672069911,32.76,2958.26,2958.25,11.528]
["binance-futures","ETHUSDT",1650672069953,33.619,2958.26,2958.25,11.528]
["binance-futures","ETHUSDT",1650672070062,23.229,2958.26,2958.25,11.528]
["binance-futures","ETHUSDT",1650672070098,27.479,2958.26,2958.25,11.528]
["binance-futures","ETHUSDT",1650672070173,21.477,2958.26,2958.25,11.567]
["binance-futures","ETHUSDT",1650672070208,17.225,2958.26,2958.25,12.863]
["binance-futures","ETHUSDT",1650672070245,17.225,2958.26,2958.25,12.714]
["binance-futures","ETHUSDT",1650672070274,17.23,2958.26,2958.25,12.712]
["binance-futures","ETHUSDT",1650672070316,17.23,2958.26,2958.25,11.416]
["binance-futures","ETHUSDT",1650672070350,17.23,2958.26,2958.25,11.5]
["binance-futures","ETHUSDT",1650672070383,17.228,2958.26,2958.25,11.5]
["binance-futures","ETHUSDT",1650672070422,27.567,2958.26,2958.25,11.5]
["binance-futures","ETHUSDT",1650672070466,27.567,2958.26,2958.25,11.474]
["binance-futures","ETHUSDT",1650672070502,28.564,2958.26,2958.25,11.499]
["binance-futures","ETHUSDT",1650672070535,28.479,2958.26,2958.25,11.499]
["binance-futures","ETHUSDT",1650672070577,34.782,2958.26,2958.25,11.406]
["binance-futures","ETHUSDT",1650672070611,34.793,2958.26,2958.25,11.498]
["binance-futures","ETHUSDT",1650672070652,34.798,2958.26,2958.25,11.498]
["binance-futures","ETHUSDT",1650672070781,34.798,2958.26,2958.25,11.508]
["binance-futures","ETHUSDT",1650672070823,34.796,2958.26,2958.25,4.301]
["binance-futures","ETHUSDT",1650672070862,37.307,2958.26,2958.25,1.326]
["binance-futures","ETHUSDT",1650672070893,38.177,2958.26,2958.25,1.326]
["binance-futures","ETHUSDT",1650672070927,38.183,2958.26,2958.25,1.326]
["binance-futures","ETHUSDT",1650672070965,38.13,2958.26,2958.25,1.326]
["binance-futures","ETHUSDT",1650672070995,37.26,2958.26,2958.25,1.326]
["binance-futures","ETHUSDT",1650672071067,35.572,2958.26,2958.25,1.326]
["binance-futures","ETHUSDT",1650672071102,35.623,2958.26,2958.25,4.4]
["binance-futures","ETHUSDT",1650672071144,35.619,2958.26,2958.25,11.625]
["binance-futures","ETHUSDT",1650672071174,35.646,2958.26,2958.25,11.625]
["binance-futures","ETHUSDT",1650672071249,35.645,2958.26,2958.25,11.625]
["binance-futures","ETHUSDT",1650672071288,35.651,2958.26,2958.25,1.326]
["binance-futures","ETHUSDT",1650672071330,36.521,2958.26,2958.25,1.326]
["binance-futures","ETHUSDT",1650672071390,36.521,2958.26,2958.25,1.328]
["binance-futures","ETHUSDT",1650672071429,36.646,2958.26,2958.25,1.383]
["binance-futures","ETHUSDT",1650672071499,36.646,2958.26,2958.25,1.377]
["binance-futures","ETHUSDT",1650672071588,36.655,2958.26,2958.25,1.345]
["binance-futures","ETHUSDT",1650672071624,36.655,2958.26,2958.25,1.428]
["binance-futures","ETHUSDT",1650672071692,36.657,2958.26,2958.25,1.428]
["binance-futures","ETHUSDT",1650672071810,36.657,2958.26,2958.25,1.418]
["binance-futures","ETHUSDT",1650672071849,36.66,2958.26,2958.25,8.643]
["binance-futures","ETHUSDT",1650672071880,36.302,2958.26,2958.25,8.544]
["binance-futures","ETHUSDT",1650672071949,36.302,2958.26,2958.25,8.602]
["binance-futures","ETHUSDT",1650672072018,36.304,2958.26,2958.25,8.602]
["binance-futures","ETHUSDT",1650672072168,36.31,2958.26,2958.25,8.602]
["binance-futures","ETHUSDT",1650672072202,36.713,2958.26,2958.25,1.123]
["binance-futures","ETHUSDT",1650672072236,37.29,2958.26,2958.25,1.123]
["binance-futures","ETHUSDT",1650672072275,43.16,2958.26,2958.25,0.183]
["binance-futures","ETHUSDT",1650672072309,43.19,2958.26,2958.25,0.098]
["binance-futures","ETHUSDT",1650672072346,43.915,2958.26,2958.25,0.098]
["binance-futures","ETHUSDT",1650672072451,43.924,2958.26,2958.25,0.098]
["binance-futures","ETHUSDT",1650672072487,43.054,2958.26,2958.25,0.182]
["binance-futures","ETHUSDT",1650672072517,43.064,2958.26,2958.25,0.274]
["binance-futures","ETHUSDT",1650672072590,43.122,2958.26,2958.25,7.477]
["binance-futures","ETHUSDT",1650672072621,43.122,2958.26,2958.25,7.559]
["binance-futures","ETHUSDT",1650672072657,41.841,2958.26,2958.25,10.633]
["binance-futures","ETHUSDT",1650672072728,42.395,2958.26,2958.25,10.633]
["binance-futures","ETHUSDT",1650672072759,32.145,2958.26,2958.25,10.633]
["binance-futures","ETHUSDT",1650672072793,32.145,2958.26,2958.25,10.643]
["binance-futures","ETHUSDT",1650672072824,32.145,2958.26,2958.25,10.635]
["binance-futures","ETHUSDT",1650672072895,32.526,2958.26,2958.25,10.635]
["binance-futures","ETHUSDT",1650672072928,32.922,2958.26,2958.25,10.635]
["binance-futures","ETHUSDT",1650672073094,33.306,2958.26,2958.25,10.628]
["binance-futures","ETHUSDT",1650672073127,33.824,2958.26,2958.25,12.222]
["binance-futures","ETHUSDT",1650672073165,33.826,2958.26,2958.25,10.667]
["binance-futures","ETHUSDT",1650672073205,5.146,2957.97,2957.96,0.181]
["binance-futures","ETHUSDT",1650672073238,5.425,2957.97,2957.96,14.094]
["binance-futures","ETHUSDT",1650672073272,0.39,2957.97,2957.96,21.594]
["binance-futures","ETHUSDT",1650672073301,4.993,2958.14,2958.13,1.774]
["binance-futures","ETHUSDT",1650672073336,15.433,2958.26,2958.25,1.684]
["binance-futures","ETHUSDT",1650672073372,16.233,2958.26,2958.25,9.041]
["binance-futures","ETHUSDT",1650672073402,16.236,2958.26,2958.25,9.041]
["binance-futures","ETHUSDT",1650672073441,16.211,2958.26,2958.25,7.425]
["binance-futures","ETHUSDT",1650672073484,16.209,2958.26,2958.25,9.279]
["binance-futures","ETHUSDT",1650672073515,16.805,2958.26,2958.25,9.259]
["binance-futures","ETHUSDT",1650672073548,17.256,2958.26,2958.25,9.259]
["binance-futures","ETHUSDT",1650672073615,25.969,2958.26,2958.25,0.398]
["binance-futures","ETHUSDT",1650672073653,26.017,2958.26,2958.25,0.564]
["binance-futures","ETHUSDT",1650672073683,25.969,2958.26,2958.25,0.648]
["binance-futures","ETHUSDT",1650672073716,26.008,2958.26,2958.25,0.648]
["binance-futures","ETHUSDT",1650672073815,25.96,2958.26,2958.25,0.748]
["binance-futures","ETHUSDT",1650672073850,26.018,2958.26,2958.25,0.748]
["binance-futures","ETHUSDT",1650672073911,41.268,2958.26,2958.25,0.748]
["binance-futures","ETHUSDT",1650672073950,43.768,2958.26,2958.25,0.548]
["binance-futures","ETHUSDT",1650672073984,44.648,2958.26,2958.25,0.548]
["binance-futures","ETHUSDT",1650672074011,44.974,2958.26,2958.25,0.548]
["binance-futures","ETHUSDT",1650672074051,46.383,2958.26,2958.25,0.548]
["binance-futures","ETHUSDT",1650672074124,46.507,2958.26,2958.25,0.548]
["binance-futures","ETHUSDT",1650672074155,46.749,2958.26,2958.25,0.548]
["binance-futures","ETHUSDT",1650672074222,43.458,2958.26,2958.25,0.548]
["binance-futures","ETHUSDT",1650672074259,59.202,2958.26,2958.0,0.207]
["binance-futures","ETHUSDT",1650672074289,68.876,2957.96,2957.95,1.686]
["binance-futures","ETHUSDT",1650672074322,62.447,2957.95,2957.94,0.164]
["binance-futures","ETHUSDT",1650672074359,62.562,2957.95,2957.94,0.164]
["binance-futures","ETHUSDT",1650672074392,51.446,2957.95,2957.94,0.164]
["binance-futures","ETHUSDT",1650672074419,51.176,2957.95,2957.94,0.164]
["binance-futures","ETHUSDT",1650672074455,34.823,2957.95,2957.94,7.441]
["binance-futures","ETHUSDT",1650672074487,35.033,2957.95,2957.94,7.441]
["binance-futures","ETHUSDT",1650672074521,35.039,2957.95,2957.94,7.441]
["binance-futures","ETHUSDT",1650672074623,35.042,2957.95,2957.94,7.441]
["binance-futures","ETHUSDT",1650672074659,35.319,2957.95,2957.94,1.609]
["binance-futures","ETHUSDT",1650672074691,35.682,2957.95,2957.94,0.121]
["binance-futures","ETHUSDT",1650672074724,29.165,2957.95,2957.94,7.354]
["binance-futures","ETHUSDT",1650672074753,25.54,2957.95,2957.94,17.354]
["binance-futures","ETHUSDT",1650672074794,25.576,2957.95,2957.94,12.354]
["binance-futures","ETHUSDT",1650672074829,25.576,2957.95,2957.94,0.129]
["binance-futures","ETHUSDT",1650672074863,25.623,2957.95,2957.94,0.129]
["binance-futures","ETHUSDT",1650672074904,25.576,2957.95,2957.94,0.449]
["binance-futures","ETHUSDT",1650672074937,0.42,2957.85,2957.84,0.666]
["binance-futures","ETHUSDT",1650672074968,15.697,2957.85,2957.84,0.446]
["binance-futures","ETHUSDT",1650672075005,15.864,2957.85,2957.84,0.446]
["binance-futures","ETHUSDT",1650672075032,15.87,2957.85,2957.84,0.446]
["binance-futures","ETHUSDT",1650672075065,15.87,2957.85,2957.84,0.604]
["binance-futures","ETHUSDT",1650672075103,15.969,2957.85,2957.84,0.604]
["binance-futures","ETHUSDT",1650672075169,16.261,2957.85,2957.84,0.446]
["binance-futures","ETHUSDT",1650672075198,16.263,2957.85,2957.84,0.446]
["binance-futures","ETHUSDT",1650672075232,16.64,2957.85,2957.84,0.446]
["binance-futures","ETHUSDT",1650672075265,22.871,2957.85,2957.84,0.446]
["binance-futures","ETHUSDT",1650672075299,22.925,2957.85,2957.84,0.595]
["binance-futures","ETHUSDT",1650672075372,22.987,2957.85,2957.84,0.595]
["binance-futures","ETHUSDT",1650672075404,6.658,2957.85,2957.84,18.136]
["binance-futures","ETHUSDT",1650672075440,1.456,2957.85,2957.84,20.764]
["binance-futures","ETHUSDT",1650672075502,1.474,2957.85,2957.84,20.826]
["binance-futures","ETHUSDT",1650672075537,1.554,2957.85,2957.84,20.826]
["binance-futures","ETHUSDT",1650672075571,1.554,2957.85,2957.84,20.862]
["binance-futures","ETHUSDT",1650672075603,1.554,2957.85,2957.84,21.244]
["binance-futures","ETHUSDT",1650672075633,1.575,2957.85,2957.84,21.313]
["binance-futures","ETHUSDT",1650672075664,1.575,2957.85,2957.84,25.424]
["binance-futures","ETHUSDT",1650672075702,1.559,2957.85,2957.84,21.174]
["binance-futures","ETHUSDT",1650672075814,1.475,2957.85,2957.84,21.174]
["binance-futures","ETHUSDT",1650672075854,1.475,2957.85,2957.84,21.176]
["binance-futures","ETHUSDT",1650672075972,1.375,2957.85,2957.84,16.176]
["binance-futures","ETHUSDT",1650672076041,2.334,2957.85,2957.84,16.176]
["binance-futures","ETHUSDT",1650672076138,2.338,2957.85,2957.84,20.426]
["binance-futures","ETHUSDT",1650672076172,2.338,2957.85,2957.84,22.926]
["binance-futures","ETHUSDT",1650672076313,2.336,2957.85,2957.84,22.955]
["binance-futures","ETHUSDT",1650672076350,2.802,2957.95,2957.94,16.576]
["binance-futures","ETHUSDT",1650672076381,2.802,2957.95,2957.94,48.344]
["binance-futures","ETHUSDT",1650672076415,2.834,2957.95,2957.94,48.344]
["binance-futures","ETHUSDT",1650672076446,2.885,2957.95,2957.94,48.344]
["binance-futures","ETHUSDT",1650672076511,3.213,2957.95,2957.94,48.406]
["binance-futures","ETHUSDT",1650672076543,3.213,2957.95,2957.94,50.134]
["binance-futures","ETHUSDT",1650672076583,3.032,2957.95,2957.94,50.17]
["binance-futures","ETHUSDT",1650672076612,3.034,2957.95,2957.94,50.457]
["binance-futures","ETHUSDT",1650672076651,3.034,2957.95,2957.94,50.479]
["binance-futures","ETHUSDT",1650672076810,3.034,2957.95,2957.94,50.657]
["binance-futures","ETHUSDT",1650672076891,3.034,2957.95,2957.94,45.509]
["binance-futures","ETHUSDT",1650672076935,3.017,2957.95,2957.94,44.829]
["binance-futures","ETHUSDT",1650672076967,3.017,2957.95,2957.94,40.579]
["binance-futures","ETHUSDT",1650672077118,3.015,2957.95,2957.94,40.292]
["binance-futures","ETHUSDT",1650672077154,3.015,2957.95,2957.94,41.333]
["binance-futures","ETHUSDT",1650672077191,3.015,2957.95,2957.94,45.583]
["binance-futures","ETHUSDT",1650672077234,3.018,2957.95,2957.94,45.583]
["binance-futures","ETHUSDT",1650672077429,3.02,2957.95,2957.94,45.583]
["binance-futures","ETHUSDT",1650672077473,3.02,2957.95,2957.94,45.63]
["binance-futures","ETHUSDT",1650672077511,3.02,2957.95,2957.94,45.675]
["binance-futures","ETHUSDT",1650672077626,3.022,2957.95,2957.94,41.425]
["binance-futures","ETHUSDT",1650672077658,3.022,2957.95,2957.94,41.491]
["binance-futures","ETHUSDT",1650672077695,3.439,2957.95,2957.94,41.491]
["binance-futures","ETHUSDT",1650672077724,7.763,2957.95,2957.94,41.444]
["binance-futures","ETHUSDT",1650672077797,7.763,2957.95,2957.94,41.488]
["binance-futures","ETHUSDT",1650672077869,7.768,2957.95,2957.94,45.738]
["binance-futures","ETHUSDT",1650672077940,7.768,2957.95,2957.94,41.444]
["binance-futures","ETHUSDT",1650672077970,7.776,2957.95,2957.94,41.488]
["binance-futures","ETHUSDT",1650672078017,7.776,2957.95,2957.94,41.444]
["binance-futures","ETHUSDT",1650672078060,7.774,2957.95,2957.94,41.488]
["binance-futures","ETHUSDT",1650672078098,1.413,2957.95,2957.94,41.489]
["binance-futures","ETHUSDT",1650672078130,0.06,2957.95,2957.94,41.489]
["binance-futures","ETHUSDT",1650672078164,0.066,2957.95,2957.94,41.504]
["binance-futures","ETHUSDT",1650672078196,0.068,2957.95,2957.94,40.456]
["binance-futures","ETHUSDT",1650672078237,0.068,2957.95,2957.94,40.407]
["binance-futures","ETHUSDT",1650672078268,0.082,2957.95,2957.94,40.407]
["binance-futures","ETHUSDT",1650672078301,0.519,2957.95,2957.94,40.785]
["binance-futures","ETHUSDT",1650672078331,0.523,2957.95,2957.94,40.715]
["binance-futures","ETHUSDT",1650672078432,0.53,2957.95,2957.94,40.715]
["binance-futures","ETHUSDT",1650672078501,0.541,2957.95,2957.94,40.715]
["binance-futures","ETHUSDT",1650672078565,0.502,2957.95,2957.94,40.71]
["binance-futures","ETHUSDT",1650672078629,0.502,2957.95,2957.94,40.603]
["binance-futures","ETHUSDT",1650672078663,0.496,2957.95,2957.94,42.053]
["binance-futures","ETHUSDT",1650672078698,0.513,2957.95,2957.94,42.014]
["binance-futures","ETHUSDT",1650672078808,0.513,2957.95,2957.94,46.152]
["binance-futures","ETHUSDT",1650672078840,0.516,2957.95,2957.94,46.152]
["binance-futures","ETHUSDT",1650672078874,0.516,2957.95,2957.94,45.48]
["binance-futures","ETHUSDT",1650672079014,0.516,2957.95,2957.94,40.921]
["binance-futures","ETHUSDT",1650672079074,0.52,2957.95,2957.94,45.478]
["binance-futures","ETHUSDT",1650672079109,0.486,2957.95,2957.94,45.476]
["binance-futures","ETHUSDT",1650672079141,0.535,2957.95,2957.94,38.135]
["binance-futures","ETHUSDT",1650672079178,0.53,2957.95,2957.94,38.246]
["binance-futures","ETHUSDT",1650672079211,0.551,2957.95,2957.94,37.826]
["binance-futures","ETHUSDT",1650672079245,0.553,2957.95,2957.94,38.726]
["binance-futures","ETHUSDT",1650672079314,0.713,2957.95,2957.94,38.723]
["binance-futures","ETHUSDT",1650672079348,0.659,2957.95,2957.94,38.723]
["binance-futures","ETHUSDT",1650672079415,0.587,2957.95,2957.94,38.723]
["binance-futures","ETHUSDT",1650672079448,0.587,2957.95,2957.94,42.973]
["binance-futures","ETHUSDT",1650672079515,0.559,2957.95,2957.94,42.973]
["binance-futures","ETHUSDT",1650672079620,0.562,2957.95,2957.94,42.973]
["binance-futures","ETHUSDT",1650672079649,0.562,2957.95,2957.94,43.036]
["binance-futures","ETHUSDT",1650672079724,0.565,2957.95,2957.94,43.036]
["binance-futures","ETHUSDT",1650672079851,0.565,2957.95,2957.94,42.966]
["binance-futures","ETHUSDT",1650672079923,0.57,2957.95,2957.94,42.966]
["binance-futures","ETHUSDT",1650672079990,0.57,2957.95,2957.94,41.947]
["binance-futures","ETHUSDT",1650672080019,0.57,2957.95,2957.94,40.703]
["binance-futures","ETHUSDT",1650672080166,1.498,2957.95,2957.94,36.412]
["binance-futures","ETHUSDT",1650672080216,1.493,2957.95,2957.94,36.477]
["binance-futures","ETHUSDT",1650672080248,1.477,2957.95,2957.94,40.719]
["binance-futures","ETHUSDT",1650672080283,2.862,2957.95,2957.94,40.678]
["binance-futures","ETHUSDT",1650672080310,2.862,2957.95,2957.94,40.719]
["binance-futures","ETHUSDT",1650672080387,3.211,2957.95,2957.94,40.719]
["binance-futures","ETHUSDT",1650672080423,3.804,2957.95,2957.94,40.678]
["binance-futures","ETHUSDT",1650672080459,3.806,2957.95,2957.94,40.678]
["binance-futures","ETHUSDT",1650672080492,3.975,2957.95,2957.94,40.65]
["binance-futures","ETHUSDT",1650672080524,3.975,2957.95,2957.94,40.614]
["binance-futures","ETHUSDT",1650672080563,4.934,2957.95,2957.94,40.284]
["binance-futures","ETHUSDT",1650672080665,4.934,2957.95,2957.94,36.096]
["binance-futures","ETHUSDT",1650672080705,4.94,2957.95,2957.94,36.096]
["binance-futures","ETHUSDT",1650672080810,4.951,2957.95,2957.94,36.096]
["binance-futures","ETHUSDT",1650672080921,4.951,2957.95,2957.94,36.758]
["binance-futures","ETHUSDT",1650672080950,5.303,2957.95,2957.94,19.548]
["binance-futures","ETHUSDT",1650672081040,5.303,2957.95,2957.94,26.773]
["binance-futures","ETHUSDT",1650672081078,5.305,2957.95,2957.94,26.771]
["binance-futures","ETHUSDT",1650672081125,5.305,2957.95,2957.94,26.774]
["binance-futures","ETHUSDT",1650672081195,5.711,2957.95,2957.94,26.61]
["binance-futures","ETHUSDT",1650672081226,5.715,2957.95,2957.94,19.607]
["binance-futures","ETHUSDT",1650672081257,5.718,2957.95,2957.94,19.739]
["binance-futures","ETHUSDT",1650672081290,6.09,2957.95,2957.94,19.741]
["binance-futures","ETHUSDT",1650672081326,6.095,2957.95,2957.94,19.901]
["binance-futures","ETHUSDT",1650672081362,6.513,2957.95,2957.94,19.901]
["binance-futures","ETHUSDT",1650672081397,6.542,2957.95,2957.94,19.901]
["binance-futures","ETHUSDT",1650672081431,6.852,2957.95,2957.94,19.886]
["binance-futures","ETHUSDT",1650672081462,7.244,2957.95,2957.94,28.294]
["binance-futures","ETHUSDT",1650672081580,85.235,2957.95,2957.94,3.454]
["binance-futures","ETHUSDT",1650672081611,84.078,2957.95,2957.94,3.31]
["binance-futures","ETHUSDT",1650672081644,84.078,2957.95,2957.94,2.932]
["binance-futures","ETHUSDT",1650672081675,61.778,2957.95,2957.94,3.064]
["binance-futures","ETHUSDT",1650672081705,60.867,2957.95,2957.94,3.064]
["binance-futures","ETHUSDT",1650672081741,61.78,2957.95,2957.94,1.19]
["binance-futures","ETHUSDT",1650672081777,62.093,2957.95,2957.94,1.19]
["binance-futures","ETHUSDT",1650672081811,62.093,2957.95,2957.94,1.188]
["binance-futures","ETHUSDT",1650672081842,62.096,2957.95,2957.94,1.188]
["binance-futures","ETHUSDT",1650672081882,62.528,2957.95,2957.94,1.188]
["binance-futures","ETHUSDT",1650672081914,61.575,2957.95,2957.94,1.188]
["binance-futures","ETHUSDT",1650672081947,44.35,2957.95,2957.94,1.188]
["binance-futures","ETHUSDT",1650672082007,44.336,2957.95,2957.94,1.188]
["binance-futures","ETHUSDT",1650672082043,44.636,2957.95,2957.94,1.188]
["binance-futures","ETHUSDT",1650672082073,44.336,2957.95,2957.94,1.188]
["binance-futures","ETHUSDT",1650672082111,45.206,2957.95,2957.94,1.188]
["binance-futures","ETHUSDT",1650672082145,45.127,2957.95,2957.94,1.19]
["binance-futures","ETHUSDT",1650672082175,45.541,2957.95,2957.94,1.19]
["binance-futures","ETHUSDT",1650672082211,41.824,2957.95,2957.94,1.208]
["binance-futures","ETHUSDT",1650672082245,35.824,2957.95,2957.94,1.208]
["binance-futures","ETHUSDT",1650672082279,35.785,2957.95,2957.94,1.772]
["binance-futures","ETHUSDT",1650672082315,35.826,2957.95,2957.94,1.588]
["binance-futures","ETHUSDT",1650672082348,35.826,2957.95,2957.94,1.622]
["binance-futures","ETHUSDT",1650672082391,34.485,2957.95,2957.94,1.622]
["binance-futures","ETHUSDT",1650672082424,35.668,2957.95,2957.94,1.622]
["binance-futures","ETHUSDT",1650672082492,34.487,2957.95,2957.94,1.624]
["binance-futures","ETHUSDT",1650672082640,34.487,2957.95,2957.94,1.273]
["binance-futures","ETHUSDT",1650672082673,34.487,2957.95,2957.94,1.329]
["binance-futures","ETHUSDT",1650672082813,44.737,2957.95,2957.94,1.329]
["binance-futures","ETHUSDT",1650672082850,23.651,2957.84,2957.83,13.665]
["binance-futures","ETHUSDT",1650672082876,26.19,2957.84,2957.83,13.665]
["binance-futures","ETHUSDT",1650672082914,26.411,2957.84,2957.83,13.665]
["binance-futures","ETHUSDT",1650672082946,26.42,2957.84,2957.83,13.665]
["binance-futures","ETHUSDT",1650672082979,26.42,2957.84,2957.83,13.652]
["binance-futures","ETHUSDT",1650672083123,26.503,2957.84,2957.83,13.652]
["binance-futures","ETHUSDT",1650672083197,27.373,2957.84,2957.83,14.368]
["binance-futures","ETHUSDT",1650672083232,27.551,2957.84,2957.83,14.379]
["binance-futures","ETHUSDT",1650672083248,22.551,2957.84,2957.83,14.379]
["binance-futures","ETHUSDT",1650672083302,31.933,2957.84,2957.83,13.688]
["binance-futures","ETHUSDT",1650672083335,31.935,2957.84,2957.83,13.688]
["binance-futures","ETHUSDT",1650672083366,32.598,2957.84,2957.83,13.693]
["binance-futures","ETHUSDT",1650672083405,32.569,2957.84,2957.83,13.7]
["binance-futures","ETHUSDT",1650672083441,31.874,2957.84,2957.83,13.7]
["binance-futures","ETHUSDT",1650672083506,32.927,2957.84,2957.83,13.702]
["binance-futures","ETHUSDT",1650672083576,32.898,2957.84,2957.83,13.702]
["binance-futures","ETHUSDT",1650672083646,22.648,2957.84,2957.83,10.8]
["binance-futures","ETHUSDT",1650672083677,22.648,2957.84,2957.83,10.858]
["binance-futures","ETHUSDT",1650672083713,22.486,2957.84,2957.83,12.278]
["binance-futures","ETHUSDT",1650672083757,15.226,2957.84,2957.83,12.278]
["binance-futures","ETHUSDT",1650672083794,24.569,2957.84,2957.83,22.577]
["binance-futures","ETHUSDT",1650672083830,24.609,2957.84,2957.83,22.577]
["binance-futures","ETHUSDT",1650672083868,24.609,2957.84,2957.83,21.196]
["binance-futures","ETHUSDT",1650672083909,4.345,2957.84,2957.83,21.196]
["binance-futures","ETHUSDT",1650672083943,4.393,2957.84,2957.83,12.551]
["binance-futures","ETHUSDT",1650672083973,19.702,2957.84,2957.83,9.477]
["binance-futures","ETHUSDT",1650672084010,21.755,2957.84,2957.83,9.477]
["binance-futures","ETHUSDT",1650672084042,20.572,2957.84,2957.83,9.477]
["binance-futures","ETHUSDT",1650672084074,20.575,2957.84,2957.83,9.477]
["binance-futures","ETHUSDT",1650672084157,27.831,2957.84,2957.83,4.477]
["binance-futures","ETHUSDT",1650672084186,28.716,2957.84,2957.83,4.477]
["binance-futures","ETHUSDT",1650672084218,28.716,2957.84,2957.83,4.105]
["binance-futures","ETHUSDT",1650672084251,28.533,2957.84,2957.83,4.477]
["binance-futures","ETHUSDT",1650672084287,28.953,2957.84,2957.83,4.352]
["binance-futures","ETHUSDT",1650672084318,21.728,2957.84,2957.83,4.271]
["binance-futures","ETHUSDT",1650672084353,20.858,2957.84,2957.83,4.273]
["binance-futures","ETHUSDT",1650672084387,20.62,2957.84,2957.83,5.922]
["binance-futures","ETHUSDT",1650672084468,20.656,2957.84,2957.83,5.922]
["binance-futures","ETHUSDT",1650672084536,21.564,2957.84,2957.83,5.922]
["binance-futures","ETHUSDT",1650672084659,21.564,2957.84,2957.83,5.918]
["binance-futures","ETHUSDT",1650672084690,21.564,2957.84,2957.83,5.976]
["binance-futures","ETHUSDT",1650672084724,20.656,2957.84,2957.83,5.976]
["binance-futures","ETHUSDT",1650672084768,20.656,2957.84,2957.83,2.149]
["binance-futures","ETHUSDT",1650672084800,21.568,2957.84,2957.83,2.145]
["binance-futures","ETHUSDT",1650672084840,22.112,2957.84,2957.83,2.145]
["binance-futures","ETHUSDT",1650672084874,20.098,2957.84,2957.83,2.145]
["binance-futures","ETHUSDT",1650672084907,19.224,2957.84,2957.83,9.37]
["binance-futures","ETHUSDT",1650672084939,19.182,2957.84,2957.83,9.37]
["binance-futures","ETHUSDT",1650672084967,22.785,2957.84,2957.83,9.37]
["binance-futures","ETHUSDT",1650672084998,22.827,2957.84,2957.83,2.145]
["binance-futures","ETHUSDT",1650672085040,22.827,2957.84,2957.83,2.195]
["binance-futures","ETHUSDT",1650672085212,23.703,2957.84,2957.83,2.195]
["binance-futures","ETHUSDT",1650672085241,23.965,2957.84,2957.83,2.195]
["binance-futures","ETHUSDT",1650672085275,3.603,2957.69,2957.66,3.0]
["binance-futures","ETHUSDT",1650672085312,3.672,2957.69,2957.68,1.177]
["binance-futures","ETHUSDT",1650672085343,8.717,2957.69,2957.68,1.577]
["binance-futures","ETHUSDT",1650672085381,20.587,2957.69,2957.68,1.177]
["binance-futures","ETHUSDT",1650672085412,20.587,2957.69,2957.68,4.577]
["binance-futures","ETHUSDT",1650672085447,14.587,2957.69,2957.68,4.577]
["binance-futures","ETHUSDT",1650672085486,5.361,2957.69,2957.68,14.876]
["binance-futures","ETHUSDT",1650672085516,8.966,2957.69,2957.68,4.518]
["binance-futures","ETHUSDT",1650672085547,10.278,2957.69,2957.68,1.44]
["binance-futures","ETHUSDT",1650672085654,10.28,2957.69,2957.65,0.408]
["binance-futures","ETHUSDT",1650672085686,6.193,2957.66,2957.65,0.408]
["binance-futures","ETHUSDT",1650672085718,16.245,2957.66,2957.65,0.408]
["binance-futures","ETHUSDT",1650672085752,22.251,2957.66,2957.65,0.408]
["binance-futures","ETHUSDT",1650672085788,22.403,2957.65,2957.64,1.332]
["binance-futures","ETHUSDT",1650672085819,42.325,2957.65,2957.64,1.332]
["binance-futures","ETHUSDT",1650672085853,36.345,2957.65,2957.64,1.334]
["binance-futures","ETHUSDT",1650672085921,35.275,2957.65,2957.64,1.334]
["binance-futures","ETHUSDT",1650672085953,45.525,2957.65,2957.64,1.334]
["binance-futures","ETHUSDT",1650672085986,4.103,2957.54,2957.53,1.415]
["binance-futures","ETHUSDT",1650672086014,14.373,2957.54,2957.53,1.415]
["binance-futures","ETHUSDT",1650672086049,15.304,2957.54,2957.53,4.489]
["binance-futures","ETHUSDT",1650672086119,15.304,2957.54,2957.53,4.415]
["binance-futures","ETHUSDT",1650672086153,15.308,2957.54,2957.53,2.724]
["binance-futures","ETHUSDT",1650672086187,10.283,2957.54,2957.53,2.724]
["binance-futures","ETHUSDT",1650672086215,10.243,2957.54,2957.53,10.324]
["binance-futures","ETHUSDT",1650672086252,5.291,2957.54,2957.53,8.136]
["binance-futures","ETHUSDT",1650672086283,4.351,2957.54,2957.53,8.136]
["binance-futures","ETHUSDT",1650672086316,4.785,2957.54,2957.53,8.136]
["binance-futures","ETHUSDT",1650672086353,5.798,2957.54,2957.53,8.136]
["binance-futures","ETHUSDT",1650672086384,5.796,2957.54,2957.53,6.863]
["binance-futures","ETHUSDT",1650672086417,5.756,2957.54,2957.53,10.324]
["binance-futures","ETHUSDT",1650672086455,2.153,2957.54,2957.53,11.62]
["binance-futures","ETHUSDT",1650672086488,2.387,2957.54,2957.53,11.62]
["binance-futures","ETHUSDT",1650672086527,1.759,2957.54,2957.53,12.159]
["binance-futures","ETHUSDT",1650672086563,6.232,2957.54,2957.53,13.455]
["binance-futures","ETHUSDT",1650672086595,17.431,2957.54,2957.53,12.159]
["binance-futures","ETHUSDT",1650672086629,14.796,2957.54,2957.53,12.159]
["binance-futures","ETHUSDT",1650672086665,8.756,2957.54,2957.53,12.159]
["binance-futures","ETHUSDT",1650672086695,8.756,2957.54,2957.53,12.273]
["binance-futures","ETHUSDT",1650672086876,7.886,2957.54,2957.53,12.273]
["binance-futures","ETHUSDT",1650672087088,7.513,2957.54,2957.53,12.312]
["binance-futures","ETHUSDT",1650672087122,7.513,2957.54,2957.53,13.608]
["binance-futures","ETHUSDT",1650672087258,7.514,2957.54,2957.53,13.608]
["binance-futures","ETHUSDT",1650672087286,7.514,2957.54,2957.53,13.569]
["binance-futures","ETHUSDT",1650672087318,7.514,2957.54,2957.53,13.599]
["binance-futures","ETHUSDT",1650672087353,7.686,2957.54,2957.53,3.308]
["binance-futures","ETHUSDT",1650672087387,7.636,2957.54,2957.53,3.564]
["binance-futures","ETHUSDT",1650672087418,7.843,2957.54,2957.53,13.902]
["binance-futures","ETHUSDT",1650672087493,7.843,2957.54,2957.53,14.042]
["binance-futures","ETHUSDT",1650672087526,2.691,2957.54,2957.53,19.042]
["binance-futures","ETHUSDT",1650672087556,2.038,2957.54,2957.53,24.042]
["binance-futures","ETHUSDT",1650672087591,2.085,2957.54,2957.53,24.042]
["binance-futures","ETHUSDT",1650672087656,34.036,2957.54,2957.53,2.25]
["binance-futures","ETHUSDT",1650672087689,33.998,2957.54,2957.53,5.324]
["binance-futures","ETHUSDT",1650672087721,23.748,2957.54,2957.53,5.38]
["binance-futures","ETHUSDT",1650672087752,23.748,2957.54,2957.53,5.418]
["binance-futures","ETHUSDT",1650672087787,16.523,2957.54,2957.53,5.418]
["binance-futures","ETHUSDT",1650672087820,9.55,2957.54,2957.53,19.097]
["binance-futures","ETHUSDT",1650672087854,2.05,2957.54,2957.53,21.597]
["binance-futures","ETHUSDT",1650672088167,2.053,2957.54,2957.53,21.597]
["binance-futures","ETHUSDT",1650672088239,2.057,2957.54,2957.53,21.597]
["binance-futures","ETHUSDT",1650672088271,2.057,2957.54,2957.53,23.248]
["binance-futures","ETHUSDT",1650672088368,2.309,2957.54,2957.53,23.316]
["binance-futures","ETHUSDT",1650672088406,2.149,2957.54,2957.53,23.589]
["binance-futures","ETHUSDT",1650672088444,2.413,2957.54,2957.53,23.589]
["binance-futures","ETHUSDT",1650672088557,6.016,2957.54,2957.53,10.012]
["binance-futures","ETHUSDT",1650672088587,6.027,2957.54,2957.53,9.974]
["binance-futures","ETHUSDT",1650672088627,18.184,2957.54,2957.53,8.52]
["binance-futures","ETHUSDT",1650672088655,18.146,2957.54,2957.53,8.52]
["binance-futures","ETHUSDT",1650672088725,18.146,2957.54,2957.53,8.575]
["binance-futures","ETHUSDT",1650672088763,19.672,2957.54,2957.53,8.575]
["binance-futures","ETHUSDT",1650672088893,19.675,2957.54,2957.53,8.575]
["binance-futures","ETHUSDT",1650672088935,18.153,2957.54,2957.53,8.575]
["binance-futures","ETHUSDT",1650672088963,18.157,2957.54,2957.53,8.575]
["binance-futures","ETHUSDT",1650672089032,19.749,2957.54,2957.53,8.575]
["binance-futures","ETHUSDT",1650672089145,19.752,2957.54,2957.53,8.575]
["binance-futures","ETHUSDT",1650672089183,19.766,2957.54,2957.53,8.575]
["binance-futures","ETHUSDT",1650672089278,19.766,2957.54,2957.53,8.51]
["binance-futures","ETHUSDT",1650672089320,19.766,2957.54,2957.53,7.357]
["binance-futures","ETHUSDT",1650672089354,35.931,2957.54,2957.53,1.779]
["binance-futures","ETHUSDT",1650672089384,32.929,2957.54,2957.53,1.801]
["binance-futures","ETHUSDT",1650672089415,33.973,2957.54,2957.53,1.801]
["binance-futures","ETHUSDT",1650672089485,25.752,2957.54,2957.53,1.801]
["binance-futures","ETHUSDT",1650672089514,21.444,2957.54,2957.53,1.869]
["binance-futures","ETHUSDT",1650672089626,21.482,2957.54,2957.53,1.853]
["binance-futures","ETHUSDT",1650672089658,25.744,2957.54,2957.53,1.853]
["binance-futures","ETHUSDT",1650672089695,25.776,2957.54,2957.53,1.853]
["binance-futures","ETHUSDT",1650672089728,25.739,2957.54,2957.53,1.909]
["binance-futures","ETHUSDT",1650672089772,25.739,2957.54,2957.53,1.855]
["binance-futures","ETHUSDT",1650672089802,25.776,2957.54,2957.53,1.855]
["binance-futures","ETHUSDT",1650672090031,25.75,2957.54,2957.53,1.855]
["binance-futures","ETHUSDT",1650672090064,25.787,2957.54,2957.53,1.855]
["binance-futures","ETHUSDT",1650672090177,25.803,2957.54,2957.53,1.855]
["binance-futures","ETHUSDT",1650672090217,25.8,2957.54,2957.53,1.855]
["binance-futures","ETHUSDT",1650672090289,25.8,2957.54,2957.53,1.658]
["binance-futures","ETHUSDT",1650672090359,25.802,2957.54,2957.53,1.746]
["binance-futures","ETHUSDT",1650672090394,25.765,2957.54,2957.53,2.168]
["binance-futures","ETHUSDT",1650672090431,25.776,2957.54,2957.53,1.989]
["binance-futures","ETHUSDT",1650672090471,25.813,2957.54,2957.53,1.978]
["binance-futures","ETHUSDT",1650672090508,35.647,2957.53,2957.52,9.679]
["binance-futures","ETHUSDT",1650672090537,61.095,2957.53,2957.52,9.679]
["binance-futures","ETHUSDT",1650672090569,61.1,2957.53,2957.52,9.679]
["binance-futures","ETHUSDT",1650672090638,53.875,2957.53,2957.52,9.679]
["binance-futures","ETHUSDT",1650672090708,55.264,2957.53,2957.52,9.679]
["binance-futures","ETHUSDT",1650672090747,55.283,2957.53,2957.52,9.733]
["binance-futures","ETHUSDT",1650672090897,55.706,2957.53,2957.52,9.735]
["binance-futures","ETHUSDT",1650672090947,54.365,2957.53,2957.52,9.735]
["binance-futures","ETHUSDT",1650672091058,64.365,2957.53,2957.52,9.735]
["binance-futures","ETHUSDT",1650672091096,64.365,2957.53,2957.52,9.569]
["binance-futures","ETHUSDT",1650672091132,64.365,2957.53,2957.52,9.047]
["binance-futures","ETHUSDT",1650672091179,64.365,2957.53,2957.52,9.045]
["binance-futures","ETHUSDT",1650672091276,64.369,2957.53,2957.52,9.045]
["binance-futures","ETHUSDT",1650672091405,65.871,2957.53,2957.52,9.047]
["binance-futures","ETHUSDT",1650672091435,65.45,2957.53,2957.52,9.047]
["binance-futures","ETHUSDT",1650672091475,55.066,2957.53,2957.52,9.047]
["binance-futures","ETHUSDT",1650672091506,55.068,2957.53,2957.52,9.047]
["binance-futures","ETHUSDT",1650672091547,53.717,2957.53,2957.52,9.047]
["binance-futures","ETHUSDT",1650672091617,43.088,2957.53,2957.52,9.039]
["binance-futures","ETHUSDT",1650672091651,41.769,2957.53,2957.52,9.039]
["binance-futures","ETHUSDT",1650672091684,41.769,2957.53,2957.52,9.011]
["binance-futures","ETHUSDT",1650672091716,40.699,2957.53,2957.52,9.064]
["binance-futures","ETHUSDT",1650672091759,40.662,2957.53,2957.52,10.146]
["binance-futures","ETHUSDT",1650672091791,40.697,2957.53,2957.52,10.146]
["binance-futures","ETHUSDT",1650672091828,40.697,2957.53,2957.52,9.055]
["binance-futures","ETHUSDT",1650672091939,40.697,2957.53,2957.52,8.578]
["binance-futures","ETHUSDT",1650672091969,49.207,2957.53,2957.52,6.073]
["binance-futures","ETHUSDT",1650672092007,49.237,2957.53,2957.52,6.073]
["binance-futures","ETHUSDT",1650672092043,49.237,2957.53,2957.52,6.071]
["binance-futures","ETHUSDT",1650672092111,49.897,2957.53,2957.52,6.071]
["binance-futures","ETHUSDT",1650672092150,35.142,2957.53,2957.52,6.071]
["binance-futures","ETHUSDT",1650672092184,33.602,2957.53,2957.52,6.067]
["binance-futures","ETHUSDT",1650672092219,32.942,2957.53,2957.52,6.067]
["binance-futures","ETHUSDT",1650672092249,32.944,2957.53,2957.52,6.067]
["binance-futures","ETHUSDT",1650672092289,32.944,2957.53,2957.52,6.024]
["binance-futures","ETHUSDT",1650672092323,32.946,2957.53,2957.52,5.713]
["binance-futures","ETHUSDT",1650672092393,32.948,2957.53,2957.52,5.815]
["binance-futures","ETHUSDT",1650672092426,32.944,2957.53,2957.52,5.815]
["binance-futures","ETHUSDT",1650672092468,32.933,2957.53,2957.52,5.804]
["binance-futures","ETHUSDT",1650672092494,32.958,2957.53,2957.52,5.804]
["binance-futures","ETHUSDT",1650672092540,32.96,2957.53,2957.52,5.873]
["binance-futures","ETHUSDT",1650672092567,33.83,2957.53,2957.52,5.873]
["binance-futures","ETHUSDT",1650672092728,32.96,2957.53,2957.52,5.927]
["binance-futures","ETHUSDT",1650672092768,32.816,2957.53,2957.52,5.927]
["binance-futures","ETHUSDT",1650672093116,42.816,2957.53,2957.52,5.927]
["binance-futures","ETHUSDT",1650672093193,42.816,2957.53,2957.52,5.921]
["binance-futures","ETHUSDT",1650672093309,51.037,2957.53,2957.52,5.872]
["binance-futures","ETHUSDT",1650672093342,51.907,2957.53,2957.52,5.883]
["binance-futures","ETHUSDT",1650672093380,49.682,2957.53,2957.52,5.225]
["binance-futures","ETHUSDT",1650672093417,49.563,2957.53,2957.52,5.159]
["binance-futures","ETHUSDT",1650672093452,48.871,2957.53,2957.52,5.159]
["binance-futures","ETHUSDT",1650672093488,48.429,2957.53,2957.52,5.159]
["binance-futures","ETHUSDT",1650672093523,38.942,2957.53,2957.52,5.159]
["binance-futures","ETHUSDT",1650672093559,38.937,2957.53,2957.52,5.152]
["binance-futures","ETHUSDT",1650672093593,38.944,2957.53,2957.52,5.152]
["binance-futures","ETHUSDT",1650672093703,38.944,2957.53,2957.52,5.15]
["binance-futures","ETHUSDT",1650672093735,38.074,2957.53,2957.52,5.194]
["binance-futures","ETHUSDT",1650672093781,39.622,2957.53,2957.52,5.192]
["binance-futures","ETHUSDT",1650672093810,39.622,2957.53,2957.52,5.19]
["binance-futures","ETHUSDT",1650672093841,39.622,2957.53,2957.52,5.187]
["binance-futures","ETHUSDT",1650672093966,38.752,2957.53,2957.52,5.187]
["binance-futures","ETHUSDT",1650672094214,38.721,2957.53,2957.52,5.185]
["binance-futures","ETHUSDT",1650672094271,39.021,2957.53,2957.52,4.678]
["binance-futures","ETHUSDT",1650672094315,39.891,2957.53,2957.52,4.678]
["binance-futures","ETHUSDT",1650672094355,39.593,2957.53,2957.52,4.678]
["binance-futures","ETHUSDT",1650672094363,39.593,2957.53,2957.52,4.659]
["binance-futures","ETHUSDT",1650672094422,39.593,2957.53,2957.52,4.677]
["binance-futures","ETHUSDT",1650672094484,46.816,2957.53,2957.52,5.053]
["binance-futures","ETHUSDT",1650672094530,45.456,2957.53,2957.52,4.922]
["binance-futures","ETHUSDT",1650672094570,45.521,2957.53,2957.52,4.922]
["binance-futures","ETHUSDT",1650672094589,45.606,2957.53,2957.52,4.766]
["binance-futures","ETHUSDT",1650672094640,46.483,2957.53,2957.52,4.766]
["binance-futures","ETHUSDT",1650672094687,45.613,2957.53,2957.52,4.766]
["binance-futures","ETHUSDT",1650672094791,45.613,2957.53,2957.52,4.82]
["binance-futures","ETHUSDT",1650672095017,46.459,2957.53,2957.52,4.82]
["binance-futures","ETHUSDT",1650672095086,46.293,2957.53,2957.52,4.82]
["binance-futures","ETHUSDT",1650672095118,46.29,2957.53,2957.52,4.82]
["binance-futures","ETHUSDT",1650672095157,47.057,2957.53,2957.52,4.846]
["binance-futures","ETHUSDT",1650672095191,39.926,2957.53,2957.52,4.594]
["binance-futures","ETHUSDT",1650672095221,29.676,2957.53,2957.52,4.594]
["binance-futures","ETHUSDT",1650672095247,29.676,2957.53,2957.52,2.594]
["binance-futures","ETHUSDT",1650672095292,28.391,2957.53,2957.52,2.594]
["binance-futures","ETHUSDT",1650672095372,38.285,2957.53,2957.52,9.819]
["binance-futures","ETHUSDT",1650672095402,17.969,2957.53,2957.52,13.355]
["binance-futures","ETHUSDT",1650672095437,15.013,2957.53,2957.52,13.355]
["binance-futures","ETHUSDT",1650672095472,14.966,2957.53,2957.52,13.357]
["binance-futures","ETHUSDT",1650672095504,15.063,2957.53,2957.52,14.845]
["binance-futures","ETHUSDT",1650672095545,11.44,2957.53,2957.52,14.783]
["binance-futures","ETHUSDT",1650672095646,14.514,2957.53,2957.52,7.558]
["binance-futures","ETHUSDT",1650672095679,16.206,2957.53,2957.52,6.07]
["binance-futures","ETHUSDT",1650672095713,16.692,2957.53,2957.52,6.07]
["binance-futures","ETHUSDT",1650672095751,16.657,2957.53,2957.52,2.586]
["binance-futures","ETHUSDT",1650672095781,16.98,2957.53,2957.52,2.586]
["binance-futures","ETHUSDT",1650672095814,17.015,2957.53,2957.52,2.586]
["binance-futures","ETHUSDT",1650672095856,17.91,2957.53,2957.52,2.586]
["binance-futures","ETHUSDT",1650672096138,15.407,2957.53,2957.52,2.586]
["binance-futures","ETHUSDT",1650672096169,17.846,2957.53,2957.52,2.586]
["binance-futures","ETHUSDT",1650672096207,17.827,2957.53,2957.52,2.586]
["binance-futures","ETHUSDT",1650672096245,17.792,2957.53,2957.52,2.615]
["binance-futures","ETHUSDT",1650672096286,17.79,2957.53,2957.52,2.615]
["binance-futures","ETHUSDT",1650672096327,16.36,2957.53,2957.52,13.376]
["binance-futures","ETHUSDT",1650672096356,14.036,2957.53,2957.52,14.762]
["binance-futures","ETHUSDT",1650672096433,14.036,2957.53,2957.52,14.816]
["binance-futures","ETHUSDT",1650672096472,14.036,2957.53,2957.52,14.44]
["binance-futures","ETHUSDT",1650672096502,14.036,2957.53,2957.52,14.785]
["binance-futures","ETHUSDT",1650672096631,17.11,2957.53,2957.52,1.082]
["binance-futures","ETHUSDT",1650672096668,18.015,2957.53,2957.52,1.082]
["binance-futures","ETHUSDT",1650672096699,18.043,2957.53,2957.52,1.082]
["binance-futures","ETHUSDT",1650672096739,18.043,2957.53,2957.52,1.133]
["binance-futures","ETHUSDT",1650672096811,28.573,2957.53,2957.52,1.133]
["binance-futures","ETHUSDT",1650672096918,18.288,2957.53,2957.52,1.13]
["binance-futures","ETHUSDT",1650672096948,18.323,2957.53,2957.52,1.13]
["binance-futures","ETHUSDT",1650672097158,18.323,2957.53,2957.52,0.467]
["binance-futures","ETHUSDT",1650672097194,35.847,2957.53,2957.52,0.383]
["binance-futures","ETHUSDT",1650672097227,36.2,2957.53,2957.52,0.383]
["binance-futures","ETHUSDT",1650672097324,36.5,2957.53,2957.52,0.383]
["binance-futures","ETHUSDT",1650672097359,36.205,2957.53,2957.52,0.383]
["binance-futures","ETHUSDT",1650672097393,36.776,2957.53,2957.52,0.383]
["binance-futures","ETHUSDT",1650672097460,36.776,2957.53,2957.52,0.398]
["binance-futures","ETHUSDT",1650672097494,29.551,2957.53,2957.52,0.716]
["binance-futures","ETHUSDT",1650672097523,29.931,2957.53,2957.52,0.627]
["binance-futures","ETHUSDT",1650672097556,37.156,2957.53,2957.52,0.623]
["binance-futures","ETHUSDT",1650672097623,24.822,2957.51,2957.5,0.99]
["binance-futures","ETHUSDT",1650672097654,50.435,2957.51,2957.5,0.986]
["binance-futures","ETHUSDT",1650672097692,51.47,2957.51,2957.5,0.986]
["binance-futures","ETHUSDT",1650672097725,52.645,2957.51,2957.5,0.943]
["binance-futures","ETHUSDT",1650672097759,52.645,2957.51,2957.5,0.994]
["binance-futures","ETHUSDT",1650672097792,47.645,2957.51,2957.5,0.994]
["binance-futures","ETHUSDT",1650672097822,47.722,2957.51,2957.5,0.994]
["binance-futures","ETHUSDT",1650672097889,47.725,2957.51,2957.5,0.969]
["binance-futures","ETHUSDT",1650672097925,40.5,2957.51,2957.5,0.969]
["binance-futures","ETHUSDT",1650672097958,40.775,2957.51,2957.5,0.969]
["binance-futures","ETHUSDT",1650672097990,39.558,2957.51,2957.5,0.969]
["binance-futures","ETHUSDT",1650672098027,39.858,2957.51,2957.5,0.969]
["binance-futures","ETHUSDT",1650672098063,39.558,2957.51,2957.5,0.797]
["binance-futures","ETHUSDT",1650672098096,39.791,2957.51,2957.5,0.797]
["binance-futures","ETHUSDT",1650672098133,39.795,2957.51,2957.5,0.797]
["binance-futures","ETHUSDT",1650672098167,49.795,2957.51,2957.5,0.797]
["binance-futures","ETHUSDT",1650672098202,48.764,2957.51,2957.5,0.797]
["binance-futures","ETHUSDT",1650672098232,51.132,2957.51,2957.5,0.797]
["binance-futures","ETHUSDT",1650672098340,51.057,2957.51,2957.5,0.797]
["binance-futures","ETHUSDT",1650672098372,51.133,2957.51,2957.5,0.797]
["binance-futures","ETHUSDT",1650672098404,50.649,2957.51,2957.5,0.797]
["binance-futures","ETHUSDT",1650672098440,35.547,2957.51,2957.5,8.022]
["binance-futures","ETHUSDT",1650672098475,15.262,2957.51,2957.5,16.568]
["binance-futures","ETHUSDT",1650672098503,2.834,2957.51,2957.5,22.936]
["binance-futures","ETHUSDT",1650672098529,0.03,2957.7,2957.53,4.0]
["binance-futures","ETHUSDT",1650672098550,2.291,2957.83,2957.72,5.3]
["binance-futures","ETHUSDT",1650672098574,0.034,2957.88,2957.75,4.0]
["binance-futures","ETHUSDT",1650672098601,0.762,2958.08,2957.9,0.498]
["binance-futures","ETHUSDT",1650672098631,0.76,2958.08,2957.9,0.332]
["binance-futures","ETHUSDT",1650672098662,14.605,2958.26,2958.18,5.267]
["binance-futures","ETHUSDT",1650672098691,0.844,2958.4,2958.19,0.5]
["binance-futures","ETHUSDT",1650672098725,5.993,2958.39,2958.29,15.096]
["binance-futures","ETHUSDT",1650672098760,5.982,2958.39,2958.35,5.787]
["binance-futures","ETHUSDT",1650672098795,0.55,2958.48,2958.47,0.666]
["binance-futures","ETHUSDT",1650672098831,0.55,2958.48,2958.47,8.3]
["binance-futures","ETHUSDT",1650672098876,0.55,2958.48,2958.47,25.992]
["binance-futures","ETHUSDT",1650672098908,0.55,2958.48,2958.47,23.189]
["binance-futures","ETHUSDT",1650672098940,0.55,2958.48,2958.47,28.552]
["binance-futures","ETHUSDT",1650672098975,10.8,2958.48,2958.47,30.251]
["binance-futures","ETHUSDT",1650672099008,0.55,2958.48,2958.47,30.218]
["binance-futures","ETHUSDT",1650672099059,0.55,2958.48,2958.47,30.359]
["binance-futures","ETHUSDT",1650672099153,0.071,2958.48,2958.47,30.359]
["binance-futures","ETHUSDT",1650672099200,0.009,2958.6,2958.47,34.083]
["binance-futures","ETHUSDT",1650672099231,22.759,2958.6,2958.59,11.555]
["binance-futures","ETHUSDT",1650672099266,22.759,2958.6,2958.59,17.505]
["binance-futures","ETHUSDT",1650672099301,26.557,2958.6,2958.59,17.505]
["binance-futures","ETHUSDT",1650672099333,24.354,2958.6,2958.59,16.992]
["binance-futures","ETHUSDT",1650672099363,24.354,2958.6,2958.59,16.994]
["binance-futures","ETHUSDT",1650672099398,23.002,2958.6,2958.59,23.456]
["binance-futures","ETHUSDT",1650672099433,21.706,2958.6,2958.59,23.456]
["binance-futures","ETHUSDT",1650672099466,22.992,2958.6,2958.59,23.456]
["binance-futures","ETHUSDT",1650672099493,22.992,2958.6,2958.59,23.466]
["binance-futures","ETHUSDT",1650672099531,25.492,2958.6,2958.59,23.466]
["binance-futures","ETHUSDT",1650672099562,25.492,2958.6,2958.59,23.59]
["binance-futures","ETHUSDT",1650672099604,25.092,2958.6,2958.59,23.59]
["binance-futures","ETHUSDT",1650672099739,13.558,2958.6,2958.59,33.92]
["binance-futures","ETHUSDT",1650672099772,13.558,2958.6,2958.59,33.971]
["binance-futures","ETHUSDT",1650672099807,2.556,2958.6,2958.59,49.223]
["binance-futures","ETHUSDT",1650672099837,0.056,2958.6,2958.59,59.223]
["binance-futures","ETHUSDT",1650672099872,0.056,2958.6,2958.59,50.562]
["binance-futures","ETHUSDT",1650672099904,15.041,2958.72,2958.71,49.958]
["binance-futures","ETHUSDT",1650672099937,0.007,2959.01,2958.8,6.516]
["binance-futures","ETHUSDT",1650672099968,4.254,2958.84,2958.83,50.972]
["binance-futures","ETHUSDT",1650672100000,10.303,2958.84,2958.83,53.472]
["binance-futures","ETHUSDT",1650672100063,10.303,2958.84,2958.83,58.786]
["binance-futures","ETHUSDT",1650672100099,11.173,2958.84,2958.83,53.034]
["binance-futures","ETHUSDT",1650672100131,10.399,2958.84,2958.83,54.685]
["binance-futures","ETHUSDT",1650672100164,10.399,2958.84,2958.83,54.703]
["binance-futures","ETHUSDT",1650672100202,10.399,2958.84,2958.83,54.541]
["binance-futures","ETHUSDT",1650672100231,10.542,2958.84,2958.83,61.003]
["binance-futures","ETHUSDT",1650672100261,11.412,2958.84,2958.83,61.003]
["binance-futures","ETHUSDT",1650672100299,10.542,2958.84,2958.83,60.978]
["binance-futures","ETHUSDT",1650672100342,10.549,2958.84,2958.83,59.442]
["binance-futures","ETHUSDT",1650672100421,10.715,2958.84,2958.83,58.981]
["binance-futures","ETHUSDT",1650672100458,15.54,2958.84,2958.83,49.986]
["binance-futures","ETHUSDT",1650672100489,16.588,2958.84,2958.83,39.35]
["binance-futures","ETHUSDT",1650672100521,19.089,2958.84,2958.83,39.35]
["binance-futures","ETHUSDT",1650672100556,22.425,2958.84,2958.83,17.266]
["binance-futures","ETHUSDT",1650672100588,22.425,2958.84,2958.83,15.266]
["binance-futures","ETHUSDT",1650672100624,23.721,2958.84,2958.83,14.921]
["binance-futures","ETHUSDT",1650672100652,23.72,2958.84,2958.83,14.593]
["binance-futures","ETHUSDT",1650672100688,23.72,2958.84,2958.83,14.399]
["binance-futures","ETHUSDT",1650672100717,23.695,2958.84,2958.83,14.399]
["binance-futures","ETHUSDT",1650672100745,23.73,2958.84,2958.83,14.449]
["binance-futures","ETHUSDT",1650672100777,4.103,2958.84,2958.83,24.748]
["binance-futures","ETHUSDT",1650672100801,0.166,2959.06,2958.83,57.374]
["binance-futures","ETHUSDT",1650672100823,0.981,2959.05,2959.04,13.859]
["binance-futures","ETHUSDT",1650672100847,5.0,2959.19,2959.05,3.3]
["binance-futures","ETHUSDT",1650672100885,5.0,2959.19,2959.11,4.0]
["binance-futures","ETHUSDT",1650672100918,4.273,2959.16,2959.15,40.052]
["binance-futures","ETHUSDT",1650672100946,0.023,2959.16,2959.15,43.189]
["binance-futures","ETHUSDT",1650672100983,6.0,2959.16,2959.15,51.009]
["binance-futures","ETHUSDT",1650672104787,27.061,2959.16,2959.15,12.938]
["binance-futures","ETHUSDT",1650672167534,0.002,2962.79,2962.78,44.813]
["binance-futures","ETHUSDT",1650672191579,0.091,2966.49,2966.48,96.223]
["binance-futures","ETHUSDT",1650672240077,181.623,2967.99,2967.98,23.126]
["binance-futures","ETHUSDT",1650672242367,0.5,2967.32,2967.31,7.567]
["binance-futures","ETHUSDT",1650672302317,8.821,2969.11,2969.1,21.73]
["binance-futures","ETHUSDT",1650672325284,12.452,2969.93,2969.92,25.625]
["binance-futures","ETHUSDT",1650672373158,84.518,2956.3,2956.29,7.096]
["binance-futures","ETHUSDT",1650672375904,81.272,2954.57,2954.56,9.586]
["binance-futures","ETHUSDT",1650672412441,10.847,2957.8,2957.79,6.687]
["binance-futures","ETHUSDT",1650672448296,48.621,2960.26,2960.25,0.434]
["binance-futures","ETHUSDT",1650672478761,26.615,2963.97,2963.96,7.518]
["binance-futures","ETHUSDT",1650672528242,31.054,2967.14,2967.13,1.726]
["binance-futures","ETHUSDT",1650672536150,6.69,2968.91,2968.9,104.798]
["binance-futures","ETHUSDT",1650672575240,63.264,2969.83,2969.82,31.258]
["binance-futures","ETHUSDT",1650672605639,1.321,2971.45,2971.44,37.672]
["binance-futures","ETHUSDT",1650672661003,1.311,2967.72,2967.71,26.122]
["binance-futures","ETHUSDT",1650672682700,41.705,2966.77,2966.76,26.455]
["binance-futures","ETHUSDT",1650672733812,3.276,2966.39,2966.38,22.764]
["binance-futures","ETHUSDT",1650672781252,4.637,2966.51,2966.5,23.194]
["binance-futures","ETHUSDT",1650672822821,2.811,2964.21,2964.2,26.899]
["binance-futures","ETHUSDT",1650672840478,47.63,2964.54,2964.53,0.008]
["binance-futures","ETHUSDT",1650672867488,68.139,2964.51,2964.5,1.022]
["binance-futures","ETHUSDT",1650672937604,2.859,2964.31,2964.3,27.322]
["binance-futures","ETHUSDT",1650672960115,13.347,2965.38,2965.37,7.665]
["binance-futures","ETHUSDT",1650672996706,111.317,2965.56,2965.55,0.537]
["binance-futures","ETHUSDT",1650673036916,0.004,2965.55,2965.53,6.0]
["binance-futures","ETHUSDT",1650673106607,45.763,2966.07,2966.06,0.385]
["binance-futures","ETHUSDT",1650673131538,26.105,2966.65,2966.64,4.433]
["binance-futures","ETHUSDT",1650673175039,13.224,2965.53,2965.52,42.07]
["binance-futures","ETHUSDT",1650673228602,0.772,2965.23,2965.22,56.834]
["binance-futures","ETHUSDT",1650673275584,3.041,2962.74,2962.73,42.404]
["binance-futures","ETHUSDT",1650673325134,53.399,2962.36,2962.35,0.037]
["binance-futures","ETHUSDT",1650673386314,47.633,2962.28,2962.27,41.77]
["binance-futures","ETHUSDT",1650673404948,11.403,2962.82,2962.63,0.158]
["binance-futures","ETHUSDT",1650673454872,33.956,2964.17,2964.16,4.758]
["binance-futures","ETHUSDT",1650673503040,32.356,2962.51,2962.5,18.788]
["binance-futures","ETHUSDT",1650673532057,3.087,2960.59,2960.58,79.485]
["binance-futures","ETHUSDT",1650673588000,42.438,2960.5,2960.49,4.17]
["binance-futures","ETHUSDT",1650673612660,199.06,2959.99,2959.98,1.709]
["binance-futures","ETHUSDT",1650673656077,31.638,2959.02,2959.01,0.12]
["binance-futures","ETHUSDT",1650673708469,0.469,2959.93,2959.92,101.247]
["binance-futures","ETHUSDT",1650673765273,27.947,2960.59,2960.58,13.078]
["binance-futures","ETHUSDT",1650673800806,0.162,2959.89,2959.88,61.855]
["binance-futures","ETHUSDT",1650673862794,14.974,2957.89,2957.88,25.124]
["binance-futures","ETHUSDT",1650673887683,41.014,2955.07,2955.06,30.858]
["binance-futures","ETHUSDT",1650673917655,5.222,2955.37,2955.36,10.571]
["binance-futures","ETHUSDT",1650673952013,12.916,2956.6,2956.59,22.843]
["binance-futures","ETHUSDT",1650674011051,1.136,2955.27,2955.26,14.695]
["binance-futures","ETHUSDT",1650674041349,0.165,2957.11,2957.1,20.392]
["binance-futures","ETHUSDT",1650674072663,11.408,2957.03,2956.9,11.662]
["binance-futures","ETHUSDT",1650674128066,34.205,2957.43,2957.42,5.436]
["binance-futures","ETHUSDT",1650674167777,4.881,2955.65,2955.64,17.588]
["binance-futures","ETHUSDT",1650674221386,112.342,2954.65,2954.64,0.345]
["binance-futures","ETHUSDT",1650674231455,0.564,2954.4,2954.39,40.03]
["binance-futures","ETHUSDT",1650674271150,42.875,2957.24,2957.23,0.726]
["binance-futures","ETHUSDT",1650674332067,15.144,2955.63,2955.62,14.921]
["binance-futures","ETHUSDT",1650674369197,16.604,2956.76,2956.75,66.801]
["binance-futures","ETHUSDT",1650674426865,25.028,2957.14,2957.13,12.759]
["binance-futures","ETHUSDT",1650674480847,86.268,2958.0,2957.99,51.877]
["binance-futures","ETHUSDT",1650674506403,32.261,2959.31,2959.3,10.362]
["binance-futures","ETHUSDT",1650674543794,44.716,2961.2,2961.19,3.391]
["binance-futures","ETHUSDT",1650674603764,109.293,2958.48,2958.47,0.512]
["binance-futures","ETHUSDT",1650674658303,51.216,2957.33,2957.32,0.012]
["binance-futures","ETHUSDT",1650674703342,33.726,2957.77,2957.76,2.61]
["binance-futures","ETHUSDT",1650674716493,0.87,2957.07,2957.06,10.648]
["binance-futures","ETHUSDT",1650674796269,0.137,2956.21,2956.2,54.011]
["binance-futures","ETHUSDT",1650674825696,1.138,2955.44,2955.43,33.85]
["binance-futures","ETHUSDT",1650674879300,1.244,2955.44,2955.43,46.422]
["binance-futures","ETHUSDT",1650674939094,2.434,2956.02,2956.01,39.011]
["binance-futures","ETHUSDT",1650674976637,14.617,2956.63,2956.62,12.682]
["binance-futures","ETHUSDT",1650675009345,61.923,2956.66,2956.65,0.132]
["binance-futures","ETHUSDT",1650675080208,112.482,2955.01,2955.0,16.974]
["binance-futures","ETHUSDT",1650675111343,60.013,2955.44,2955.43,5.584]
["binance-futures","ETHUSDT",1650675125103,27.69,2953.9,2953.89,17.102]
["binance-futures","ETHUSDT",1650675182300,1.459,2953.41,2953.4,19.342]
["binance-futures","ETHUSDT",1650675205143,30.591,2953.75,2953.74,4.238]
["binance-futures","ETHUSDT",1650675277888,2.893,2954.87,2954.86,38.147]
["binance-futures","ETHUSDT",1650675309633,5.428,2953.37,2953.36,29.483]
["binance-futures","ETHUSDT",1650675376667,25.944,2955.85,2955.84,10.521]
["binance-futures","ETHUSDT",1650675423322,17.694,2957.42,2957.41,45.397]
["binance-futures","ETHUSDT",1650675453938,8.572,2956.44,2956.43,38.61]
["binance-futures","ETHUSDT",1650675486218,9.697,2957.61,2957.6,18.165]
["binance-futures","ETHUSDT",1650675548498,17.464,2954.97,2954.96,53.252]
["binance-futures","ETHUSDT",1650675593573,49.382,2953.66,2953.65,0.806]
["binance-futures","ETHUSDT",1650675637539,25.717,2955.75,2955.74,0.655]
["binance-futures","ETHUSDT",1650675645646,26.719,2955.73,2955.72,15.878]
["binance-futures","ETHUSDT",1650675687189,5.964,2957.14,2957.13,30.816]
["binance-futures","ETHUSDT",1650675747422,1.162,2955.09,2955.08,67.299]
["binance-futures","ETHUSDT",1650675809450,40.071,2956.82,2956.81,4.379]
["binance-futures","ETHUSDT",1650675817997,1.508,2956.83,2956.82,27.031]
["binance-futures","ETHUSDT",1650675860304,93.547,2957.16,2957.15,4.743]
["binance-futures","ETHUSDT",1650675925312,2.327,2954.96,2954.73,1.0]
["binance-futures","ETHUSDT",1650675951610,41.869,2954.98,2954.97,5.32]
["binance-futures","ETHUSDT",1650676009476,0.004,2955.21,2955.2,14.632]
["binance-futures","ETHUSDT",1650676060305,33.363,2955.59,2955.58,1.218]
["binance-futures","ETHUSDT",1650676103630,41.564,2958.17,2958.16,4.302]
["binance-futures","ETHUSDT",1650676120925,150.347,2957.54,2957.53,0.053]
["binance-futures","ETHUSDT",1650676200993,37.862,2957.46,2957.45,1.996]
["binance-futures","ETHUSDT",1650676225462,72.848,2956.85,2956.84,0.577]
["binance-futures","ETHUSDT",1650676253333,20.131,2956.01,2956.0,22.645]
["binance-futures","ETHUSDT",1650676292818,11.489,2955.31,2955.3,19.35]
["binance-futures","ETHUSDT",1650676380280,3.422,2953.96,2953.95,66.039]
["binance-futures","ETHUSDT",1650676404565,6.712,2955.0,2954.99,104.003]
["binance-futures","ETHUSDT",1650676433065,44.646,2953.79,2953.78,0.669]
["binance-futures","ETHUSDT",1650676514473,0.226,2954.6,2954.59,62.421]
["binance-futures","ETHUSDT",1650676529144,4.642,2955.44,2955.43,55.952]
["binance-futures","ETHUSDT",1650676571550,19.52,2957.16,2957.15,24.878]
["binance-futures","ETHUSDT",1650676617500,0.129,2957.45,2957.44,63.831]
["binance-futures","ETHUSDT",1650676679977,12.566,2955.3,2955.29,27.613]
["binance-futures","ETHUSDT",1650676719783,25.317,2955.5,2955.49,10.24]
["binance-futures","ETHUSDT",1650676752633,10.657,2954.83,2954.82,23.857]
["binance-futures","ETHUSDT",1650676809279,28.853,2954.94,2954.93,4.628]
["binance-futures","ETHUSDT",1650676848442,35.581,2954.46,2954.45,3.811]
["binance-futures","ETHUSDT",1650676905364,42.378,2954.92,2954.91,3.872]
["binance-futures","ETHUSDT",1650676973434,34.641,2957.32,2957.31,5.429]
["binance-futures","ETHUSDT",1650677017516,5.863,2959.29,2959.28,78.555]
["binance-futures","ETHUSDT",1650677027240,20.048,2959.29,2959.28,46.271]
["binance-futures","ETHUSDT",1650677081391,22.301,2959.0,2958.99,5.705]
["binance-futures","ETHUSDT",1650677118972,6.216,2958.5,2958.49,35.753]
["binance-futures","ETHUSDT",1650677186496,68.117,2959.35,2959.34,19.491]
["binance-futures","ETHUSDT",1650677222034,7.417,2959.81,2959.8,30.58]
["binance-futures","ETHUSDT",1650677254893,54.99,2961.52,2961.51,146.193]
["binance-futures","ETHUSDT",1650677297154,42.526,2960.28,2960.27,5.437]
["binance-futures","ETHUSDT",1650677366251,43.255,2960.57,2960.56,0.715]
["binance-futures","ETHUSDT",1650677404380,29.188,2960.22,2960.21,2.685]
["binance-futures","ETHUSDT",1650677440544,0.012,2962.02,2962.01,92.688]
["binance-futures","ETHUSDT",1650677499562,29.606,2962.59,2962.58,5.394]
["binance-futures","ETHUSDT",1650677535173,0.074,2963.62,2963.61,84.221]
["binance-futures","ETHUSDT",1650677590857,25.545,2962.64,2962.63,6.344]
["binance-futures","ETHUSDT",1650677642877,33.782,2963.66,2963.65,3.882]
["binance-futures","ETHUSDT",1650677680567,14.837,2963.84,2963.83,54.516]
["binance-futures","ETHUSDT",1650677696293,12.676,2964.38,2964.37,8.789]
["binance-futures","ETHUSDT",1650677727985,35.704,2964.49,2964.48,3.825]
["binance-futures","ETHUSDT",1650677789325,1.825,2963.89,2963.88,52.356]
["binance-futures","ETHUSDT",1650677838604,6.526,2962.22,2962.21,52.317]
["binance-futures","ETHUSDT",1650677866436,47.7,2961.86,2961.85,0.562]
["binance-futures","ETHUSDT",1650677906583,9.082,2961.86,2961.85,38.389]
["binance-futures","ETHUSDT",1650677968740,95.312,2961.8,2961.79,0.024]
["binance-futures","ETHUSDT",1650678023828,29.947,2960.69,2960.68,8.75]
["binance-futures","ETHUSDT",1650678070336,1.893,2959.46,2959.45,45.014]
["binance-futures","ETHUSDT",1650678132299,29.961,2958.51,2958.5,14.09]
["binance-futures","ETHUSDT",1650678166997,13.74,2957.36,2957.35,9.153]
["binance-futures","ETHUSDT",1650678193284,4.323,2958.18,2958.17,143.143]
["binance-futures","ETHUSDT",1650678267656,6.646,2960.79,2960.78,33.792]
["binance-futures","ETHUSDT",1650678303969,2.538,2966.15,2965.91,11.778]
["binance-futures","ETHUSDT",1650678335989,66.879,2965.52,2965.51,0.12]
["binance-futures","ETHUSDT",1650678355708,7.143,2968.11,2968.1,53.568]
["binance-futures","ETHUSDT",1650678415450,17.757,2965.2,2965.19,12.366]
["binance-futures","ETHUSDT",1650678447855,0.017,2963.62,2963.61,100.132]
["binance-futures","ETHUSDT",1650678516281,90.156,2962.47,2962.46,0.931]
["binance-futures","ETHUSDT",1650678535165,75.041,2964.02,2964.01,0.654]
["binance-futures","ETHUSDT",1650678594186,46.777,2959.36,2959.35,0.154]
["binance-futures","ETHUSDT",1650678619608,8.952,2958.72,2958.71,87.318]
["binance-futures","ETHUSDT",1650678654083,4.255,2958.79,2958.78,60.539]
["binance-futures","ETHUSDT",1650678726396,0.075,2958.84,2958.83,209.08]
["binance-futures","ETHUSDT",1650678775253,109.448,2958.99,2958.98,0.003]
["binance-futures","ETHUSDT",1650678817445,26.735,2958.15,2958.14,92.646]
["binance-futures","ETHUSDT",1650678850339,0.743,2958.01,2958.0,105.0]
["binance-futures","ETHUSDT",1650678924217,4.256,2958.72,2958.71,85.458]
["binance-futures","ETHUSDT",1650678974898,1.524,2958.32,2958.31,78.084]
["binance-futures","ETHUSDT",1650679029051,70.882,2959.85,2959.84,1.804]
["binance-futures","ETHUSDT",1650679087574,68.656,2962.41,2962.4,3.629]
["binance-futures","ETHUSDT",1650679136894,27.586,2963.21,2963.2,3.189]
["binance-futures","ETHUSDT",1650679162601,84.528,2963.51,2963.5,4.526]
["binance-futures","ETHUSDT",1650679197819,8.401,2960.93,2960.92,67.193]
["binance-futures","ETHUSDT",1650679276894,33.295,2959.28,2959.27,8.454]
["binance-futures","ETHUSDT",1650679321021,1.291,2958.4,2958.21,19.108]
["binance-futures","ETHUSDT",1650679338065,9.721,2958.7,2958.69,13.405]
["binance-futures","ETHUSDT",1650679368127,47.403,2958.37,2958.36,2.026]
["binance-futures","ETHUSDT",1650679425394,4.097,2963.13,2963.12,51.155]
["binance-futures","ETHUSDT",1650679469411,4.849,2960.27,2960.26,55.484]
["binance-futures","ETHUSDT",1650679519456,0.167,2960.28,2960.18,14.402]
["binance-futures","ETHUSDT",1650679533637,0.26,2959.12,2959.11,17.495]
["binance-futures","ETHUSDT",1650679599928,1.289,2955.02,2955.01,40.698]
["binance-futures","ETHUSDT",1650679622329,26.481,2955.87,2955.86,4.166]
["binance-futures","ETHUSDT",1650679688487,20.559,2954.51,2954.5,46.217]
["binance-futures","ETHUSDT",1650679723902,65.084,2955.84,2955.83,0.643]
["binance-futures","ETHUSDT",1650679760197,94.098,2956.53,2956.52,15.415]
["binance-futures","ETHUSDT",1650679783210,35.677,2957.38,2957.37,6.15]
["binance-futures","ETHUSDT",1650679852536,5.502,2956.09,2956.08,39.762]
["binance-futures","ETHUSDT",1650679885444,0.034,2955.13,2955.12,49.467]
["binance-futures","ETHUSDT",1650679899430,0.668,2954.91,2954.9,38.177]
["binance-futures","ETHUSDT",1650679938729,12.824,2956.14,2956.13,17.976]
["binance-futures","ETHUSDT",1650679985753,0.062,2956.58,2956.57,42.114]
["binance-futures","ETHUSDT",1650680042122,25.919,2956.12,2956.11,2.302]
["binance-futures","ETHUSDT",1650680077687,38.682,2955.45,2955.44,1.702]
["binance-futures","ETHUSDT",1650680107399,24.068,2956.25,2956.24,11.049]
["binance-futures","ETHUSDT",1650680158730,0.258,2954.27,2954.26,25.221]
["binance-futures","ETHUSDT",1650680226178,9.597,2955.25,2955.24,21.656]
["binance-futures","ETHUSDT",1650680236348,0.029,2955.28,2955.27,85.006]
["binance-futures","ETHUSDT",1650680307698,50.795,2956.36,2956.35,2.944]
["binance-futures","ETHUSDT",1650680345543,5.527,2957.27,2957.26,72.643]
["binance-futures","ETHUSDT",1650680405455,3.162,2957.47,2957.46,35.971]
["binance-futures","ETHUSDT",1650680415569,70.797,2957.1,2957.09,0.526]
["binance-futures","ETHUSDT",1650680460599,1.124,2956.65,2956.64,83.475]
["binance-futures","ETHUSDT",1650680518073,65.923,2958.28,2958.27,2.88]
["binance-futures","ETHUSDT",1650680550215,2.061,2957.42,2957.41,18.361]
["binance-futures","ETHUSDT",1650680635509,0.574,2957.47,2957.46,62.654]
["binance-futures","ETHUSDT",1650680656272,51.952,2957.47,2957.46,0.187]
["binance-futures","ETHUSDT",1650680707744,10.237,2958.1,2958.09,0.004]
["binance-futures","ETHUSDT",1650680740394,4.935,2954.66,2954.65,29.627]
["binance-futures","ETHUSDT",1650680816614,1.693,2957.38,2957.37,26.77]
["binance-futures","ETHUSDT",1650680833979,66.173,2957.81,2957.8,12.722]
["binance-futures","ETHUSDT",1650680871896,50.724,2957.51,2957.5,3.778]
["binance-futures","ETHUSDT",1650680933549,15.901,2957.94,2957.93,21.459]
["binance-futures","ETHUSDT",1650680991023,20.67,2957.84,2957.83,24.321]
["binance-futures","ETHUSDT",1650681036291,36.314,2957.05,2957.04,14.237]
["binance-futures","ETHUSDT",1650681054449,45.993,2958.26,2958.25,0.98]
["binance-futures","ETHUSDT",1650681131733,0.701,2960.44,2960.43,27.458]
["binance-futures","ETHUSDT",1650681145210,44.597,2961.64,2961.63,3.231]
["binance-futures","ETHUSDT",1650681190547,4.402,2960.51,2960.5,24.542]
["binance-futures","ETHUSDT",1650681218897,1.663,2960.0,2959.99,54.858]
["binance-futures","ETHUSDT",1650681307297,14.308,2958.49,2958.48,25.796]
["binance-futures","ETHUSDT",1650681326524,0.451,2958.41,2958.4,32.559]
["binance-futures","ETHUSDT",1650681375621,9.77,2959.8,2959.79,21.317]
["binance-futures","ETHUSDT",1650681427855,46.248,2959.6,2959.59,3.272]
["binance-futures","ETHUSDT",1650681486971,0.017,2960.07,2960.06,64.853]
["binance-futures","ETHUSDT",1650681536948,101.481,2960.06,2960.05,1.131]
["binance-futures","ETHUSDT",1650681564772,78.271,2960.09,2960.08,41.374]
["binance-futures","ETHUSDT",1650681642070,83.227,2959.61,2959.6,19.999]
["binance-futures","ETHUSDT",1650681686091,21.612,2958.17,2958.16,21.544]
["binance-futures","ETHUSDT",1650681730291,81.005,2958.01,2958.0,1.817]
["binance-futures","ETHUSDT",1650681756379,50.71,2957.62,2957.61,7.117]
["binance-futures","ETHUSDT",1650681829330,0.45,2956.51,2956.5,59.411]
["binance-futures","ETHUSDT",1650681860824,35.542,2956.51,2956.5,23.527]
["binance-futures","ETHUSDT",1650681928722,86.628,2959.57,2959.56,9.163]
["binance-futures","ETHUSDT",1650681948568,96.202,2957.79,2957.78,2.428]
["binance-futures","ETHUSDT",1650682012233,25.646,2955.11,2955.1,28.019]
["binance-futures","ETHUSDT",1650682040959,35.974,2955.24,2955.23,58.481]
["binance-futures","ETHUSDT",1650682069817,30.347,2954.26,2954.25,4.972]
["binance-futures","ETHUSDT",1650682133463,25.781,2954.72,2954.71,9.994]
["binance-futures","ETHUSDT",1650682178656,75.388,2953.4,2953.39,2.893]
["binance-futures","ETHUSDT",1650682214860,1.676,2952.92,2952.91,25.482]
["binance-futures","ETHUSDT",1650682244579,51.21,2954.62,2954.61,2.594]
["binance-futures","ETHUSDT",1650682319910,81.775,2954.4,2954.39,20.502]
["binance-futures","ETHUSDT",1650682358720,42.331,2953.71,2953.7,12.734]
["binance-futures","ETHUSDT",1650682409227,130.486,2953.73,2953.72,9.013]
["binance-futures","ETHUSDT",1650682456695,1.301,2953.08,2953.07,64.664]
["binance-futures","ETHUSDT",1650682498304,42.108,2951.15,2951.14,11.034]
["binance-futures","ETHUSDT",1650682511968,27.809,2953.1,2953.09,5.739]
["binance-futures","ETHUSDT",1650682545895,1.035,2953.1,2953.09,76.41]
["binance-futures","ETHUSDT",1650682610945,13.335,2956.59,2956.58,40.711]
["binance-futures","ETHUSDT",1650682659917,107.825,2956.74,2956.73,10.036]
["binance-futures","ETHUSDT",1650682680204,133.257,2956.42,2956.41,1.473]
["binance-futures","ETHUSDT",1650682757891,3.703,2956.97,2956.96,33.065]
["binance-futures","ETHUSDT",1650682781313,36.496,2957.04,2957.03,14.977]
["binance-futures","ETHUSDT",1650682830636,3.432,2957.36,2957.35,41.679]
["binance-futures","ETHUSDT",1650682882439,19.906,2956.76,2956.75,27.473]
["binance-futures","ETHUSDT",1650682936605,13.074,2954.4,2954.39,28.95]
["binance-futures","ETHUSDT",1650682968519,6.424,2957.03,2957.02,22.259]
["binance-futures","ETHUSDT",1650682987772,17.644,2957.81,2957.8,32.62]
["binance-futures","ETHUSDT",1650683053235,0.673,2958.95,2958.94,71.964]
["binance-futures","ETHUSDT",1650683085447,30.776,2957.82,2957.81,46.233]
["binance-futures","ETHUSDT",1650683099911,1.46,2958.17,2958.16,122.055]
["binance-futures","ETHUSDT",1650683142325,214.009,2958.27,2958.26,49.25]
["binance-futures","ETHUSDT",1650683221078,62.754,2957.7,2957.69,9.245]
["binance-futures","ETHUSDT",1650683252981,32.022,2956.5,2956.49,15.35]
["binance-futures","ETHUSDT",1650683302355,0.003,2955.72,2955.71,19.606]
["binance-futures","ETHUSDT",1650683341595,21.655,2955.3,2955.29,8.09]
["binance-futures","ETHUSDT",1650683347298,22.075,2954.31,2954.3,0.132]
["binance-futures","ETHUSDT",1650683392774,18.275,2951.26,2951.25,19.554]
["binance-futures","ETHUSDT",1650683420261,0.849,2950.97,2950.96,44.268]
["binance-futures","ETHUSDT",1650683479537,48.077,2951.57,2951.56,7.374]
["binance-futures","ETHUSDT",1650683485292,0.691,2952.18,2952.17,34.31]
["binance-futures","ETHUSDT",1650683557003,40.817,2953.47,2953.46,0.004]
["binance-futures","ETHUSDT",1650683565679,3.487,2953.15,2953.14,18.359]
["binance-futures","ETHUSDT",1650683631979,53.689,2952.85,2952.84,0.202]
["binance-futures","ETHUSDT",1650683667836,1.031,2952.84,2952.83,61.439]
["binance-futures","ETHUSDT",1650683714699,2.811,2954.72,2954.71,37.095]
["binance-futures","ETHUSDT",1650683723279,0.395,2954.66,2954.65,39.306]
["binance-futures","ETHUSDT",1650683814419,48.915,2954.17,2954.16,0.784]
["binance-futures","ETHUSDT",1650683827734,65.609,2951.97,2951.96,0.074]
["binance-futures","ETHUSDT",1650683862432,69.296,2951.53,2951.52,0.019]
["binance-futures","ETHUSDT",1650683935393,1.007,2952.93,2952.92,105.993]
["binance-futures","ETHUSDT",1650683953608,26.986,2953.0,2952.99,10.946]
["binance-futures","ETHUSDT",1650683996636,51.34,2952.04,2952.03,0.854]
["binance-futures","ETHUSDT",1650684029528,21.886,2951.83,2951.82,15.53]
["binance-futures","ETHUSDT",1650684103856,44.302,2953.37,2953.36,0.581]
["binance-futures","ETHUSDT",1650684123299,76.46,2954.36,2954.35,1.284]
["binance-futures","ETHUSDT",1650684152638,103.98,2956.17,2956.16,0.079]
["binance-futures","ETHUSDT",1650684205699,39.329,2955.55,2955.54,3.019]
["binance-futures","ETHUSDT",1650684259860,2.0,2956.58,2956.57,27.95]
["binance-futures","ETHUSDT",1650684300856,9.044,2953.65,2953.64,12.053]
["binance-futures","ETHUSDT",1650684346851,1.876,2947.43,2947.42,8.021]
["binance-futures","ETHUSDT",1650684370137,4.99,2947.56,2947.55,13.623]
["binance-futures","ETHUSDT",1650684383799,30.983,2948.01,2948.0,8.114]
["binance-futures","ETHUSDT",1650684420709,2.059,2946.27,2946.26,21.256]
["binance-futures","ETHUSDT",1650684459590,40.383,2948.79,2948.78,8.088]
["binance-futures","ETHUSDT",1650684513139,30.854,2950.01,2950.0,0.042]
["binance-futures","ETHUSDT",1650684533151,0.016,2949.87,2949.85,1.54]
["binance-futures","ETHUSDT",1650684570093,62.727,2945.52,2945.51,3.256]
["binance-futures","ETHUSDT",1650684607395,0.231,2944.37,2944.36,23.289]
["binance-futures","ETHUSDT",1650684650624,23.841,2945.23,2945.22,2.944]
["binance-futures","ETHUSDT",1650684682065,65.552,2945.12,2945.11,0.702]
["binance-futures","ETHUSDT",1650684739358,17.186,2948.9,2948.89,46.259]
["binance-futures","ETHUSDT",1650684760406,26.851,2949.98,2949.97,10.194]
["binance-futures","ETHUSDT",1650684792255,0.125,2949.5,2949.49,38.912]
["binance-futures","ETHUSDT",1650684834003,11.886,2949.26,2949.25,7.224]
["binance-futures","ETHUSDT",1650684902185,12.303,2949.85,2949.84,17.622]
["binance-futures","ETHUSDT",1650684929792,33.91,2950.0,2949.99,33.753]
["binance-futures","ETHUSDT",1650684991591,7.653,2948.46,2948.45,9.469]
["binance-futures","ETHUSDT",1650684996723,44.614,2948.46,2948.45,0.897]
["binance-futures","ETHUSDT",1650685042148,17.879,2947.93,2947.92,12.378]
["binance-futures","ETHUSDT",1650685102209,66.789,2949.4,2949.39,0.615]
["binance-futures","ETHUSDT",1650685135125,5.483,2948.74,2948.73,52.193]
["binance-futures","ETHUSDT",1650685198817,91.214,2945.51,2945.5,20.878]
["binance-futures","ETHUSDT",1650685216667,57.902,2944.09,2944.08,1.53]
["binance-futures","ETHUSDT",1650685251511,0.513,2943.87,2943.86,25.689]
["binance-futures","ETHUSDT",1650685299298,4.766,2944.71,2944.7,37.874]
["binance-futures","ETHUSDT",1650685351069,1.075,2942.2,2942.19,49.19]
["binance-futures","ETHUSDT",1650685370843,2.538,2942.07,2942.06,22.856]
["binance-futures","ETHUSDT",1650685405010,0.168,2943.06,2943.04,3.738]
["binance-futures","ETHUSDT",1650685456331,0.003,2944.5,2944.42,46.716]
["binance-futures","ETHUSDT",1650685502256,13.408,2944.74,2944.73,30.625]
["binance-futures","ETHUSDT",1650685543593,11.62,2945.34,2945.33,33.949]
["binance-futures","ETHUSDT",1650685560206,27.28,2943.66,2943.65,7.727]
["binance-futures","ETHUSDT",1650685629574,1.17,2944.48,2944.47,25.622]
["binance-futures","ETHUSDT",1650685660611,3.561,2943.74,2943.73,42.695]
["binance-futures","ETHUSDT",1650685703607,22.96,2944.87,2944.86,2.0]
["binance-futures","ETHUSDT",1650685735588,5.824,2943.2,2943.19,29.971]
["binance-futures","ETHUSDT",1650685786958,3.921,2943.52,2943.51,20.309]
["binance-futures","ETHUSDT",1650685806067,24.851,2946.0,2945.99,10.44]
["binance-futures","ETHUSDT",1650685840328,335.404,2947.1,2947.09,1.13]
["binance-futures","ETHUSDT",1650685890695,1.508,2945.11,2945.1,33.904]
["binance-futures","ETHUSDT",1650685941571,33.837,2946.9,2946.89,6.582]
["binance-futures","ETHUSDT",1650685979064,43.694,2947.48,2947.47,0.117]
["binance-futures","ETHUSDT",1650685997102,55.27,2947.78,2947.77,1.236]
["binance-futures","ETHUSDT",1650686068116,20.243,2948.73,2948.72,46.211]
["binance-futures","ETHUSDT",1650686097515,22.658,2949.13,2949.12,19.609]
["binance-futures","ETHUSDT",1650686157242,21.429,2947.5,2947.49,19.899]
["binance-futures","ETHUSDT",1650686201209,11.488,2946.5,2946.49,32.195]
["binance-futures","ETHUSDT",1650686230923,33.626,2947.84,2947.83,9.651]
["binance-futures","ETHUSDT",1650686263398,1.018,2948.33,2948.32,101.48]
["binance-futures","ETHUSDT",1650686318857,4.569,2946.9,2946.89,34.569]
["binance-futures","ETHUSDT",1650686361634,3.862,2946.68,2946.67,56.819]
["binance-futures","ETHUSDT",1650686412298,20.392,2945.9,2945.89,25.758]
["binance-futures","ETHUSDT",1650686422558,40.453,2946.12,2946.11,1.262]
["binance-futures","ETHUSDT",1650686456876,15.814,2944.73,2944.72,11.824]
["binance-futures","ETHUSDT",1650686510300,23.594,2943.64,2943.63,3.682]
["binance-futures","ETHUSDT",1650686541584,2.937,2944.7,2944.69,26.285]
["binance-futures","ETHUSDT",1650686590379,15.628,2946.51,2946.5,21.082]
["binance-futures","ETHUSDT",1650686629073,1.341,2949.49,2949.48,50.566]
["binance-futures","ETHUSDT",1650686663914,2.862,2949.49,2949.48,95.01]
["binance-futures","ETHUSDT",1650686681497,0.623,2949.9,2949.89,105.202]
["binance-futures","ETHUSDT",1650686728737,8.84,2951.28,2951.27,23.765]
["binance-futures","ETHUSDT",1650686773553,53.468,2950.57,2950.56,7.605]
["binance-futures","ETHUSDT",1650686815617,0.079,2951.76,2951.75,62.969]
["binance-futures","ETHUSDT",1650686827295,18.015,2952.03,2952.02,3.582]
["binance-futures","ETHUSDT",1650686901984,63.461,2952.09,2952.08,0.943]
["binance-futures","ETHUSDT",1650686927557,30.501,2951.81,2951.8,21.377]
["binance-futures","ETHUSDT",1650686949062,20.828,2953.0,2952.99,13.377]
["binance-futures","ETHUSDT",1650686990446,12.37,2952.03,2952.02,19.69]
["binance-futures","ETHUSDT",1650687073266,0.941,2951.5,2951.49,24.852]
["binance-futures","ETHUSDT",1650687099575,10.035,2952.22,2952.21,27.364]
["binance-futures","ETHUSDT",1650687123365,3.387,2952.46,2952.45,25.289]
["binance-futures","ETHUSDT",1650687197111,13.743,2953.0,2952.99,23.612]
["binance-futures","ETHUSDT",1650687210348,0.182,2953.02,2953.01,62.463]
["binance-futures","ETHUSDT",1650687263031,36.973,2950.5,2950.49,12.733]
["binance-futures","ETHUSDT",1650687285089,25.065,2949.68,2949.67,11.983]
["binance-futures","ETHUSDT",1650687349376,7.785,2949.98,2949.97,56.342]
["binance-futures","ETHUSDT",1650687376400,43.986,2948.42,2948.41,0.206]
["binance-futures","ETHUSDT",1650687435314,33.44,2948.55,2948.54,2.359]
["binance-futures","ETHUSDT",1650687436297,36.587,2948.33,2948.32,0.088]
["binance-futures","ETHUSDT",1650687484877,36.324,2947.38,2947.37,16.874]
["binance-futures","ETHUSDT",1650687536789,0.166,2945.15,2945.14,78.006]
["binance-futures","ETHUSDT",1650687589076,27.253,2942.04,2942.03,6.612]
["binance-futures","ETHUSDT",1650687621756,48.538,2940.51,2940.5,4.007]
["binance-futures","ETHUSDT",1650687625740,16.981,2941.43,2941.42,18.341]
["binance-futures","ETHUSDT",1650687663971,0.122,2938.76,2938.75,8.478]
["binance-futures","ETHUSDT",1650687693359,1.45,2936.87,2936.85,0.676]
["binance-futures","ETHUSDT",1650687741504,5.428,2935.18,2935.17,27.63]
["binance-futures","ETHUSDT",1650687761052,0.01,2926.33,2925.83,8.485]
["binance-futures","ETHUSDT",1650687792165,17.77,2920.44,2920.43,26.487]
["binance-futures","ETHUSDT",1650687825442,3.154,2918.97,2918.96,0.646]
["binance-futures","ETHUSDT",1650687881641,4.359,2918.84,2918.74,0.5]
["binance-futures","ETHUSDT",1650687902345,1.263,2921.62,2921.61,70.689]
["binance-futures","ETHUSDT",1650687927290,25.576,2917.19,2917.18,1.125]
["binance-futures","ETHUSDT",1650687992344,0.164,2922.76,2922.75,50.958]
["binance-futures","ETHUSDT",1650688030175,14.185,2923.35,2923.34,0.72]
["binance-futures","ETHUSDT",1650688043282,0.004,2924.68,2924.62,5.5]
["binance-futures","ETHUSDT",1650688069383,0.42,2921.64,2921.49,10.475]
["binance-futures","ETHUSDT",1650688121694,3.372,2918.23,2918.22,10.446]
["binance-futures","ETHUSDT",1650688141430,5.546,2921.22,2921.0,0.01]
["binance-futures","ETHUSDT",1650688172143,30.252,2918.46,2918.45,0.054]
["binance-futures","ETHUSDT",1650688212369,13.933,2922.02,2922.01,0.159]
["binance-futures","ETHUSDT",1650688253674,27.302,2921.48,2921.47,2.669]
["binance-futures","ETHUSDT",1650688272749,32.763,2921.73,2921.72,4.637]
["binance-futures","ETHUSDT",1650688304755,0.917,2922.47,2922.35,1.0]
["binance-futures","ETHUSDT",1650688349339,9.036,2921.45,2921.44,7.881]
["binance-futures","ETHUSDT",1650688388402,2.342,2920.92,2920.91,29.055]
["binance-futures","ETHUSDT",1650688430278,3.481,2920.61,2920.6,51.805]
["binance-futures","ETHUSDT",1650688477190,19.474,2922.0,2921.99,0.811]
["binance-futures","ETHUSDT",1650688502400,29.5,2922.44,2922.43,33.353]
["binance-futures","ETHUSDT",1650688524408,0.427,2923.8,2923.79,29.587]
["binance-futures","ETHUSDT",1650688562017,9.875,2925.98,2925.97,14.361]
["binance-futures","ETHUSDT",1650688583502,3.415,2928.2,2928.19,24.279]
["binance-futures","ETHUSDT",1650688622550,0.541,2930.9,2930.89,40.582]
["binance-futures","ETHUSDT",1650688649868,3.597,2930.6,2930.59,21.468]
["binance-futures","ETHUSDT",1650688669740,6.544,2929.26,2929.25,16.347]
["binance-futures","ETHUSDT",1650688709890,24.37,2931.35,2931.34,5.347]
["binance-futures","ETHUSDT",1650688750374,0.01,2931.09,2931.08,5.0]
["binance-futures","ETHUSDT",1650688781073,25.855,2929.23,2929.22,0.694]
["binance-futures","ETHUSDT",1650688828390,1.947,2929.8,2929.79,41.015]
["binance-futures","ETHUSDT",1650688856389,6.975,2928.15,2928.14,11.644]
["binance-futures","ETHUSDT",1650688882283,18.105,2927.31,2927.3,4.62]
["binance-futures","ETHUSDT",1650688933552,37.009,2927.38,2927.37,9.862]
["binance-futures","ETHUSDT",1650688975710,48.153,2929.39,2929.38,0.136]
["binance-futures","ETHUSDT",1650689000964,9.022,2928.44,2928.43,14.424]
["binance-futures","ETHUSDT",1650689030605,19.435,2927.89,2927.88,4.559]
["binance-futures","ETHUSDT",1650689077673,0.077,2931.52,2931.51,37.47]
["binance-futures","ETHUSDT",1650689111275,1.993,2931.27,2931.26,35.619]
["binance-futures","ETHUSDT",1650689159872,16.984,2933.0,2932.99,2.625]
["binance-futures","ETHUSDT",1650689167363,1.644,2932.96,2932.95,11.916]
["binance-futures","ETHUSDT",1650689200618,0.468,2932.71,2932.7,35.738]
["binance-futures","ETHUSDT",1650689249100,8.912,2930.5,2930.49,4.18]
["binance-futures","ETHUSDT",1650689280263,5.928,2929.61,2929.6,40.185]
["binance-futures","ETHUSDT",1650689329789,49.403,2930.43,2930.42,1.235]
["binance-futures","ETHUSDT",1650689366767,19.971,2936.93,2936.92,0.119]
["binance-futures","ETHUSDT",1650689400418,4.218,2939.66,2939.65,43.095]
["binance-futures","ETHUSDT",1650689413118,2.219,2941.13,2941.12,36.74]
["binance-futures","ETHUSDT",1650689457339,7.844,2943.0,2942.99,20.214]
["binance-futures","ETHUSDT",1650689492200,3.373,2944.57,2944.56,45.142]
["binance-futures","ETHUSDT",1650689527657,2.184,2946.24,2946.23,25.545]
["binance-futures","ETHUSDT",1650689569630,0.32,2943.99,2943.98,77.255]
["binance-futures","ETHUSDT",1650689601011,0.193,2945.4,2945.35,80.357]
["binance-futures","ETHUSDT",1650689622387,25.395,2945.74,2945.73,1.9]
["binance-futures","ETHUSDT",1650689643540,22.789,2944.86,2944.85,19.744]
["binance-futures","ETHUSDT",1650689715447,28.58,2945.61,2945.6,1.096]
["binance-futures","ETHUSDT",1650689751127,6.887,2946.36,2946.35,22.518]
["binance-futures","ETHUSDT",1650689773394,1.155,2944.28,2944.27,95.084]
["binance-futures","ETHUSDT",1650689832785,1.242,2945.04,2945.03,106.631]
["binance-futures","ETHUSDT",1650689869352,28.058,2944.61,2944.6,15.065]
["binance-futures","ETHUSDT",1650689880451,8.234,2944.34,2944.33,60.771]
["binance-futures","ETHUSDT",1650689938693,1.959,2945.77,2945.76,45.518]
["binance-futures","ETHUSDT",1650689956630,17.004,2946.19,2946.18,14.177]
["binance-futures","ETHUSDT",1650690017595,0.073,2945.01,2945.0,42.714]
["binance-futures","ETHUSDT",1650690042941,1.294,2947.0,2946.99,76.17]
["binance-futures","ETHUSDT",1650690092068,39.883,2948.65,2948.64,0.549]
["binance-futures","ETHUSDT",1650690130158,2.036,2949.38,2949.35,1.0]
["binance-futures","ETHUSDT",1650690135601,18.421,2949.02,2949.01,6.448]
["binance-futures","ETHUSDT",1650690181833,143.857,2950.0,2949.99,20.947]
["binance-futures","ETHUSDT",1650690240535,2.397,2948.51,2948.5,29.792]
["binance-futures","ETHUSDT",1650690275561,64.903,2949.99,2949.98,24.964]
["binance-futures","ETHUSDT",1650690316825,0.636,2949.5,2949.49,14.478]
["binance-futures","ETHUSDT",1650690322037,5.094,2949.24,2949.23,35.961]
["binance-futures","ETHUSDT",1650690367046,39.332,2948.66,2948.65,2.617]
["binance-futures","ETHUSDT",1650690426685,234.363,2948.65,2948.64,3.321]
["binance-futures","ETHUSDT",1650690456098,38.81,2947.43,2947.42,3.519]
["binance-futures","ETHUSDT",1650690485266,12.141,2947.11,2947.1,34.899]
["binance-futures","ETHUSDT",1650690523023,61.795,2944.01,2944.0,21.827]
["binance-futures","ETHUSDT",1650690573924,0.003,2945.72,2945.71,1.0]
["binance-futures","ETHUSDT",1650690603177,14.441,2946.59,2946.58,51.432]
["binance-futures","ETHUSDT",1650690631675,44.688,2946.56,2946.55,10.986]
["binance-futures","ETHUSDT",1650690701458,58.059,2946.1,2946.09,1.084]
["binance-futures","ETHUSDT",1650690746242,72.852,2945.38,2945.37,6.074]
["binance-futures","ETHUSDT",1650690758586,24.344,2945.0,2944.99,101.805]
["binance-futures","ETHUSDT",1650690831290,28.268,2945.56,2945.55,0.505]
["binance-futures","ETHUSDT",1650690850935,40.712,2945.26,2945.25,4.239]
["binance-futures","ETHUSDT",1650690879299,20.395,2944.5,2944.49,64.501]
["binance-futures","ETHUSDT",1650690955189,8.183,2947.0,2946.99,19.581]
["binance-futures","ETHUSDT",1650690965949,0.031,2947.26,2947.25,89.297]
["binance-futures","ETHUSDT",1650691008755,7.701,2947.77,2947.76,54.69]
["binance-futures","ETHUSDT",1650691030626,7.37,2948.64,2948.63,34.384]
["binance-futures","ETHUSDT",1650691102653,27.436,2946.98,2946.97,1.944]
["binance-futures","ETHUSDT",1650691116338,4.914,2946.87,2946.86,46.744]
["binance-futures","ETHUSDT",1650691155603,57.406,2949.23,2949.22,19.438]
["binance-futures","ETHUSDT",1650691201223,36.028,2949.53,2949.52,0.955]
["binance-futures","ETHUSDT",1650691251652,2.704,2948.51,2948.5,23.941]
["binance-futures","ETHUSDT",1650691288117,65.53,2948.71,2948.7,9.398]
["binance-futures","ETHUSDT",1650691315666,39.613,2949.87,2949.86,1.277]
["binance-futures","ETHUSDT",1650691364978,68.538,2949.51,2949.5,1.708]
["binance-futures","ETHUSDT",1650691395831,0.858,2950.5,2950.49,112.438]
["binance-futures","ETHUSDT",1650691441312,12.678,2950.79,2950.78,47.364]
["binance-futures","ETHUSDT",1650691479502,15.388,2950.17,2950.16,34.006]
["binance-futures","ETHUSDT",1650691540306,21.073,2950.64,2950.63,65.768]
["binance-futures","ETHUSDT",1650691552017,4.023,2950.78,2950.77,64.751]
["binance-futures","ETHUSDT",1650691602660,3.134,2951.43,2951.42,118.69]
["binance-futures","ETHUSDT",1650691641131,12.206,2949.58,2949.57,80.297]
["binance-futures","ETHUSDT",1650691695731,2.852,2951.47,2951.46,77.157]
["binance-futures","ETHUSDT",1650691730455,59.106,2951.21,2951.2,0.047]
["binance-futures","ETHUSDT",1650691755570,0.092,2950.13,2950.12,83.641]
["binance-futures","ETHUSDT",1650691816886,34.19,2950.16,2950.15,1.524]
["binance-futures","ETHUSDT",1650691860779,51.308,2949.41,2949.4,1.693]
["binance-futures","ETHUSDT",1650691890696,30.089,2947.83,2947.82,10.355]
["binance-futures","ETHUSDT",1650691920817,0.452,2947.23,2947.22,51.373]
["binance-futures","ETHUSDT",1650691976011,1.726,2948.35,2948.34,48.632]
["binance-futures","ETHUSDT",1650692016500,39.719,2949.47,2949.46,0.025]
["binance-futures","ETHUSDT",1650692063419,28.14,2949.15,2949.14,10.706]
["binance-futures","ETHUSDT",1650692116200,15.066,2949.25,2949.24,18.013]
["binance-futures","ETHUSDT",1650692162190,89.343,2948.23,2948.22,2.928]
["binance-futures","ETHUSDT",1650692176992,51.815,2948.99,2948.98,3.951]
["binance-futures","ETHUSDT",1650692205358,0.751,2951.0,2950.99,102.701]
["binance-futures","ETHUSDT",1650692254506,27.258,2952.8,2952.79,3.109]
["binance-futures","ETHUSDT",1650692298134,0.234,2952.0,2951.99,43.685]
["binance-futures","ETHUSDT",1650692341946,0.022,2952.32,2952.31,65.381]
["binance-futures","ETHUSDT",1650692397713,0.694,2953.77,2953.76,9.96]
["binance-futures","ETHUSDT",1650692412972,1.285,2953.96,2953.95,37.629]
["binance-futures","ETHUSDT",1650692455862,11.12,2954.44,2954.43,18.93]
["binance-futures","ETHUSDT",1650692503110,3.232,2953.76,2953.75,21.414]
["binance-futures","ETHUSDT",1650692556156,18.087,2954.11,2954.1,3.715]
["binance-futures","ETHUSDT",1650692596043,12.826,2954.01,2954.0,0.127]
["binance-futures","ETHUSDT",1650692620468,47.411,2953.49,2953.48,0.152]
["binance-futures","ETHUSDT",1650692685835,2.45,2953.63,2953.62,26.119]
["binance-futures","ETHUSDT",1650692728108,0.969,2953.48,2953.47,53.082]
["binance-futures","ETHUSDT",1650692767529,5.846,2954.99,2954.98,42.957]
["binance-futures","ETHUSDT",1650692792116,27.712,2954.85,2954.84,0.126]
["binance-futures","ETHUSDT",1650692861319,1.652,2955.99,2955.98,30.941]
["binance-futures","ETHUSDT",1650692899492,62.08,2956.9,2956.89,73.617]
["binance-futures","ETHUSDT",1650692944394,6.384,2955.89,2955.88,50.273]
["binance-futures","ETHUSDT",1650692959846,22.444,2956.58,2956.57,0.004]
["binance-futures","ETHUSDT",1650693017533,0.203,2954.62,2954.61,18.421]
["binance-futures","ETHUSDT",1650693046496,33.254,2953.81,2953.8,0.496]
["binance-futures","ETHUSDT",1650693073512,24.006,2954.47,2954.46,7.613]
["binance-futures","ETHUSDT",1650693139702,12.712,2952.68,2952.67,18.223]
["binance-futures","ETHUSDT",1650693182298,54.172,2953.66,2953.65,0.168]
["binance-futures","ETHUSDT",1650693235907,0.159,2952.41,2952.4,57.377]
["binance-futures","ETHUSDT",1650693246784,30.043,2952.11,2952.1,5.753]
["binance-futures","ETHUSDT",1650693310555,18.514,2951.62,2951.61,10.605]
["binance-futures","ETHUSDT",1650693353078,81.338,2952.76,2952.75,35.34]
["binance-futures","ETHUSDT",1650693402947,9.906,2952.43,2952.42,51.189]
["binance-futures","ETHUSDT",1650693415413,54.93,2952.22,2952.21,0.51]
["binance-futures","ETHUSDT",1650693495432,11.951,2952.71,2952.7,20.531]
["binance-futures","ETHUSDT",1650693514331,51.049,2952.64,2952.63,1.091]
["binance-futures","ETHUSDT",1650693548751,18.712,2952.77,2952.76,38.403]
["binance-futures","ETHUSDT",1650693627225,1.625,2953.88,2953.87,54.842]
["binance-futures","ETHUSDT",1650693667186,5.783,2951.37,2951.36,15.236]
["binance-futures","ETHUSDT",1650693682662,30.394,2950.56,2950.55,1.632]
["binance-futures","ETHUSDT",1650693711687,6.898,2951.35,2951.34,18.565]
["binance-futures","ETHUSDT",1650693786058,26.246,2950.81,2950.8,14.358]
["binance-futures","ETHUSDT",1650693808478,17.908,2953.06,2953.05,6.24]
["binance-futures","ETHUSDT",1650693853919,21.998,2949.09,2949.08,27.142]
["binance-futures","ETHUSDT",1650693866708,32.384,2948.44,2948.43,8.243]
["binance-futures","ETHUSDT",1650693942688,52.594,2950.1,2950.09,4.362]
["binance-futures","ETHUSDT",1650693964488,27.77,2951.23,2951.22,12.202]
["binance-futures","ETHUSDT",1650694036345,18.087,2951.41,2951.4,12.968]
["binance-futures","ETHUSDT",1650694071308,27.332,2952.32,2952.31,0.9]
["binance-futures","ETHUSDT",1650694086840,31.523,2952.32,2952.31,4.447]
["binance-futures","ETHUSDT",1650694134049,16.424,2951.71,2951.7,19.815]
["binance-futures","ETHUSDT",1650694207842,44.784,2952.88,2952.87,0.954]
["binance-futures","ETHUSDT",1650694245463,61.634,2951.97,2951.96,11.644]
["binance-futures","ETHUSDT",1650694261970,59.508,2951.97,2951.96,20.976]
["binance-futures","ETHUSDT",1650694308961,118.715,2951.21,2951.2,0.951]
["binance-futures","ETHUSDT",1650694345812,30.521,2954.17,2954.16,7.793]
["binance-futures","ETHUSDT",1650694399981,38.171,2953.83,2953.82,15.498]
["binance-futures","ETHUSDT",1650694431181,0.481,2955.27,2955.26,47.502]
["binance-futures","ETHUSDT",1650694451157,9.625,2956.65,2956.64,26.753]
["binance-futures","ETHUSDT",1650694492543,0.327,2957.4,2957.39,56.277]
["binance-futures","ETHUSDT",1650694556370,9.108,2959.0,2958.99,87.218]
["binance-futures","ETHUSDT",1650694561836,31.826,2959.67,2959.66,16.039]
["binance-futures","ETHUSDT",1650694594294,11.185,2960.1,2960.09,5.11]
["binance-futures","ETHUSDT",1650694648557,10.412,2962.21,2962.2,0.872]
["binance-futures","ETHUSDT",1650694696397,4.275,2960.85,2960.84,37.675]
["binance-futures","ETHUSDT",1650694705179,15.132,2961.0,2960.99,0.464]
["binance-futures","ETHUSDT",1650694742374,31.733,2959.03,2959.02,6.533]
["binance-futures","ETHUSDT",1650694797140,58.211,2959.12,2959.11,0.177]
["binance-futures","ETHUSDT",1650694825784,1.063,2957.77,2957.76,36.406]
["binance-futures","ETHUSDT",1650694891321,6.207,2957.92,2957.91,52.253]
["binance-futures","ETHUSDT",1650694915156,8.961,2957.92,2957.91,11.477]
["binance-futures","ETHUSDT",1650694954535,15.972,2956.16,2956.15,43.885]
["binance-futures","ETHUSDT",1650694989895,78.29,2954.76,2954.75,6.886]
["binance-futures","ETHUSDT",1650695054049,20.791,2954.18,2954.17,0.312]
["binance-futures","ETHUSDT",1650695073826,5.331,2954.2,2954.19,34.941]
["binance-futures","ETHUSDT",1650695114598,77.376,2955.47,2955.46,0.532]
["binance-futures","ETHUSDT",1650695166380,30.497,2953.46,2953.45,26.811]
["binance-futures","ETHUSDT",1650695216369,133.226,2953.69,2953.68,0.526]
["binance-futures","ETHUSDT",1650695255285,91.865,2954.23,2954.22,0.046]
["binance-futures","ETHUSDT",1650695275288,12.532,2953.69,2953.68,74.151]
["binance-futures","ETHUSDT",1650695347473,74.109,2954.01,2954.0,0.813]
["binance-futures","ETHUSDT",1650695367142,0.007,2954.06,2953.99,76.149]
["binance-futures","ETHUSDT",1650695413662,19.913,2954.31,2954.3,4.617]
["binance-futures","ETHUSDT",1650695464325,31.5,2954.14,2954.13,4.072]
["binance-futures","ETHUSDT",1650695522556,47.232,2955.08,2955.07,1.588]
["binance-futures","ETHUSDT",1650695541144,26.625,2954.5,2954.49,7.146]
["binance-futures","ETHUSDT",1650695589494,60.126,2952.82,2952.81,3.44]
["binance-futures","ETHUSDT",1650695636657,8.199,2955.82,2955.81,37.457]
["binance-futures","ETHUSDT",1650695696272,0.596,2954.96,2954.9,0.004]
["binance-futures","ETHUSDT",1650695733627,65.8,2954.04,2954.03,0.872]
["binance-futures","ETHUSDT",1650695761522,16.982,2953.67,2953.66,10.97]
["binance-futures","ETHUSDT",1650695835788,1.326,2952.58,2952.57,75.038]
["binance-futures","ETHUSDT",1650695875327,12.018,2953.55,2953.54,20.354]
["binance-futures","ETHUSDT",1650695913322,11.898,2954.5,2954.49,27.113]
["binance-futures","ETHUSDT",1650695938201,23.37,2954.56,2954.55,9.153]
["binance-futures","ETHUSDT",1650696015324,4.814,2954.12,2954.11,34.336]
["binance-futures","ETHUSDT",1650696049582,31.9,2954.44,2954.43,3.667]
["binance-futures","ETHUSDT",1650696080946,6.438,2954.44,2954.43,63.854]
["binance-futures","ETHUSDT",1650696125555,5.798,2953.17,2953.16,15.755]
["binance-futures","ETHUSDT",1650696184037,0.019,2950.83,2950.82,45.763]
["binance-futures","ETHUSDT",1650696210988,1.016,2951.7,2951.69,79.983]
["binance-futures","ETHUSDT",1650696284259,17.317,2950.92,2950.91,5.584]
["binance-futures","ETHUSDT",1650696309613,48.385,2950.85,2950.84,0.358]
["binance-futures","ETHUSDT",1650696350385,35.837,2951.32,2951.31,1.039]
["binance-futures","ETHUSDT",1650696407575,10.657,2951.08,2951.07,10.192]
["binance-futures","ETHUSDT",1650696458252,19.874,2949.02,2949.01,3.36]
["binance-futures","ETHUSDT",1650696483135,41.382,2949.57,2949.56,20.689]
["binance-futures","ETHUSDT",1650696519514,23.44,2951.29,2951.28,22.777]
["binance-futures","ETHUSDT",1650696571350,40.652,2951.46,2951.45,14.382]
["binance-futures","ETHUSDT",1650696624979,22.837,2951.01,2951.0,38.563]
["binance-futures","ETHUSDT",1650696664179,10.216,2952.36,2952.35,62.55]
["binance-futures","ETHUSDT",1650696679146,8.776,2952.39,2952.38,59.486]
["binance-futures","ETHUSDT",1650696710269,17.175,2952.58,2952.57,21.806]
["binance-futures","ETHUSDT",1650696786093,0.215,2952.32,2952.31,69.186]
["binance-futures","ETHUSDT",1650696833382,8.383,2952.42,2952.41,32.51]
["binance-futures","ETHUSDT",1650696865340,12.911,2952.79,2952.78,25.438]
["binance-futures","ETHUSDT",1650696919783,21.851,2951.88,2951.87,18.393]
["binance-futures","ETHUSDT",1650696959617,11.163,2950.12,2950.11,34.553]
["binance-futures","ETHUSDT",1650696982004,12.085,2951.68,2951.67,10.805]
["binance-futures","ETHUSDT",1650697033268,9.427,2951.24,2951.23,29.771]
["binance-futures","ETHUSDT",1650697088016,28.476,2951.45,2951.44,17.262]
["binance-futures","ETHUSDT",1650697123206,7.429,2951.5,2951.49,35.048]
["binance-futures","ETHUSDT",1650697144320,47.119,2952.01,2952.0,14.852]
["binance-futures","ETHUSDT",1650697217702,0.774,2950.7,2950.69,10.633]
["binance-futures","ETHUSDT",1650697252255,23.828,2951.2,2951.19,12.685]
["binance-futures","ETHUSDT",1650697270407,1.262,2952.46,2952.45,151.209]
["binance-futures","ETHUSDT",1650697314066,36.502,2953.13,2953.12,0.441]
["binance-futures","ETHUSDT",1650697389213,16.197,2954.01,2954.0,98.817]
["binance-futures","ETHUSDT",1650697419910,1.284,2954.44,2954.43,74.856]
["binance-futures","ETHUSDT",1650697473478,0.537,2955.34,2955.33,71.158]
["binance-futures","ETHUSDT",1650697477657,1.985,2955.5,2955.49,48.371]
["binance-futures","ETHUSDT",1650697519521,12.489,2956.78,2956.77,7.918]
["binance-futures","ETHUSDT",1650697567225,31.91,2955.79,2955.78,22.886]
["binance-futures","ETHUSDT",1650697604324,0.942,2956.03,2956.02,27.035]
["binance-futures","ETHUSDT",1650697661674,6.366,2956.31,2956.3,4.948]
["binance-futures","ETHUSDT",1650697694268,10.35,2955.35,2955.34,33.949]
["binance-futures","ETHUSDT",1650697755165,12.479,2955.29,2955.28,36.736]
["binance-futures","ETHUSDT",1650697761952,21.567,2955.29,2955.28,5.505]
["binance-futures","ETHUSDT",1650697808871,1.302,2955.74,2955.73,52.286]
["binance-futures","ETHUSDT",1650697869522,1.841,2956.6,2956.59,77.038]
["binance-futures","ETHUSDT",1650697923371,5.807,2957.46,2957.45,55.09]
["binance-futures","ETHUSDT",1650697967893,10.014,2958.29,2958.28,12.98]
["binance-futures","ETHUSDT",1650698010755,25.112,2957.39,2957.38,10.96]
["binance-futures","ETHUSDT",1650698029075,2.313,2955.81,2955.8,34.494]
["binance-futures","ETHUSDT",1650698055384,1.967,2956.97,2956.96,77.941]
["binance-futures","ETHUSDT",1650698122661,12.365,2957.86,2957.85,24.994]
["binance-futures","ETHUSDT",1650698146961,0.398,2957.96,2957.95,92.467]
["binance-futures","ETHUSDT",1650698184568,5.376,2955.31,2955.3,29.3]
["binance-futures","ETHUSDT",1650698223432,2.229,2955.21,2955.2,29.808]
["binance-futures","ETHUSDT",1650698290585,43.654,2952.93,2952.92,6.368]
["binance-futures","ETHUSDT",1650698310376,3.528,2952.91,2952.9,13.418]
["binance-futures","ETHUSDT",1650698353239,10.25,2954.04,2954.03,50.325]
["binance-futures","ETHUSDT",1650698402832,11.213,2955.68,2955.67,18.882]
["binance-futures","ETHUSDT",1650698449913,29.299,2957.89,2957.88,11.099]
["binance-futures","ETHUSDT",1650698470485,1.909,2956.99,2956.98,37.135]
["binance-futures","ETHUSDT",1650698538951,21.046,2955.48,2955.47,3.936]
["binance-futures","ETHUSDT",1650698569479,15.126,2955.44,2955.43,11.293]
["binance-futures","ETHUSDT",1650698590771,1.976,2955.91,2955.9,17.514]
["binance-futures","ETHUSDT",1650698635136,36.344,2955.84,2955.83,3.82]
["binance-futures","ETHUSDT",1650698680453,39.818,2956.06,2956.05,1.619]
["binance-futures","ETHUSDT",1650698742159,15.643,2955.54,2955.53,16.543]
["binance-futures","ETHUSDT",1650698764627,23.683,2955.54,2955.53,14.929]
["binance-futures","ETHUSDT",1650698805029,7.532,2954.79,2954.78,38.015]
["binance-futures","ETHUSDT",1650698854426,33.332,2954.89,2954.88,8.445]
["binance-futures","ETHUSDT",1650698910452,20.364,2955.54,2955.53,21.514]
["binance-futures","ETHUSDT",1650698945146,57.285,2955.05,2955.04,0.305]
["binance-futures","ETHUSDT",1650699013375,39.489,2955.87,2955.86,5.947]
["binance-futures","ETHUSDT",1650699042860,47.913,2956.5,2956.49,3.083]
["binance-futures","ETHUSDT",1650699080502,59.372,2957.13,2957.12,0.13]
["binance-futures","ETHUSDT",1650699126807,0.004,2955.08,2955.05,86.101]
["binance-futures","ETHUSDT",1650699191312,17.472,2957.12,2957.11,5.288]
["binance-futures","ETHUSDT",1650699220156,40.657,2956.94,2956.93,0.002]
["binance-futures","ETHUSDT",1650699256158,37.317,2957.31,2957.3,1.135]
["binance-futures","ETHUSDT",1650699295013,39.37,2957.17,2957.16,1.242]
["binance-futures","ETHUSDT",1650699343636,34.547,2955.82,2955.81,11.146]
["binance-futures","ETHUSDT",1650699412522,81.654,2955.36,2955.35,0.035]
["binance-futures","ETHUSDT",1650699444971,18.594,2954.18,2954.17,16.229]
["binance-futures","ETHUSDT",1650699520592,17.016,2951.68,2951.67,16.382]
["binance-futures","ETHUSDT",1650699539127,30.509,2952.5,2952.49,15.311]
["binance-futures","ETHUSDT",1650699572690,27.35,2953.1,2953.09,12.858]
["binance-futures","ETHUSDT",1650699624558,10.003,2952.12,2952.11,20.833]
["binance-futures","ETHUSDT",1650699676114,15.43,2953.43,2953.42,27.704]
["binance-futures","ETHUSDT",1650699704601,38.813,2953.0,2952.99,29.415]
["binance-futures","ETHUSDT",1650699740308,16.441,2953.0,2952.99,39.014]
["binance-futures","ETHUSDT",1650699796888,24.378,2952.72,2952.71,35.472]
["binance-futures","ETHUSDT",1650699847687,19.715,2952.94,2952.93,25.764]
["binance-futures","ETHUSDT",1650699891517,35.74,2952.61,2952.6,43.478]
["binance-futures","ETHUSDT",1650699906234,19.514,2952.91,2952.9,25.795]
["binance-futures","ETHUSDT",1650699981762,17.88,2955.16,2955.15,18.715]
["binance-futures","ETHUSDT",1650700005996,33.431,2955.6,2955.59,18.133]
["binance-futures","ETHUSDT",1650700050676,32.534,2955.58,2955.57,9.943]
["binance-futures","ETHUSDT",1650700086328,0.468,2954.38,2954.37,82.648]
["binance-futures","ETHUSDT",1650700144455,2.081,2954.15,2954.14,37.736]
["binance-futures","ETHUSDT",1650700185259,4.746,2954.75,2954.74,56.754]
["binance-futures","ETHUSDT",1650700213334,18.038,2955.15,2955.14,43.559]
["binance-futures","ETHUSDT",1650700272774,10.405,2954.36,2954.35,50.626]
["binance-futures","ETHUSDT",1650700324326,26.13,2952.61,2952.6,2.191]
["binance-futures","ETHUSDT",1650700363338,12.257,2951.45,2951.44,24.548]
["binance-futures","ETHUSDT",1650700388338,51.23,2952.0,2951.99,0.682]
["binance-futures","ETHUSDT",1650700457977,3.298,2954.43,2954.42,69.829]
["binance-futures","ETHUSDT",1650700489029,37.62,2955.01,2955.0,0.333]
["binance-futures","ETHUSDT",1650700554344,9.333,2955.0,2954.99,27.477]
["binance-futures","ETHUSDT",1650700599096,34.747,2955.88,2955.87,25.479]
["binance-futures","ETHUSDT",1650700632777,37.819,2955.14,2955.13,0.435]
["binance-futures","ETHUSDT",1650700669973,10.478,2955.37,2955.36,20.458]
["binance-futures","ETHUSDT",1650700731291,5.402,2955.88,2955.87,29.691]
["binance-futures","ETHUSDT",1650700770785,15.519,2957.56,2957.55,31.417]
["binance-futures","ETHUSDT",1650700822201,11.0,2957.58,2957.57,1.936]
["binance-futures","ETHUSDT",1650700828185,14.976,2957.84,2957.83,16.605]
["binance-futures","ETHUSDT",1650700864400,8.08,2956.89,2956.88,43.104]
["binance-futures","ETHUSDT",1650700920347,9.474,2955.85,2955.84,12.971]
["binance-futures","ETHUSDT",1650700950001,10.915,2957.4,2957.39,23.808]
["binance-futures","ETHUSDT",1650701005678,0.005,2958.95,2958.94,62.199]
["binance-futures","ETHUSDT",1650701049469,2.917,2959.31,2959.3,38.092]
["binance-futures","ETHUSDT",1650701095378,7.048,2959.01,2959.0,26.037]
["binance-futures","ETHUSDT",1650701111684,7.886,2958.64,2958.63,91.506]
["binance-futures","ETHUSDT",1650701164623,24.459,2956.49,2956.48,18.39]
["binance-futures","ETHUSDT",1650701207539,7.258,2954.48,2954.47,33.36]
["binance-futures","ETHUSDT",1650701250580,32.011,2954.52,2954.51,7.271]
["binance-futures","ETHUSDT",1650701271323,3.797,2954.01,2954.0,26.545]
["binance-futures","ETHUSDT",1650701345824,0.104,2956.32,2956.26,35.958]
["binance-futures","ETHUSDT",1650701370316,3.434,2955.16,2955.15,40.788]
["binance-futures","ETHUSDT",1650701394449,35.165,2954.76,2954.75,0.867]
["binance-futures","ETHUSDT",1650701430207,5.032,2954.52,2954.49,1.263]
["binance-futures","ETHUSDT",1650701514602,21.029,2953.47,2953.46,10.167]
["binance-futures","ETHUSDT",1650701539151,41.001,2953.59,2953.58,5.284]
["binance-futures","ETHUSDT",1650701563510,88.789,2953.43,2953.42,64.544]
["binance-futures","ETHUSDT",1650701605307,35.354,2952.74,2952.73,6.795]
["binance-futures","ETHUSDT",1650701655471,158.225,2954.1,2954.09,1.243]
["binance-futures","ETHUSDT",1650701716675,20.519,2954.66,2954.65,26.751]
["binance-futures","ETHUSDT",1650701734905,34.453,2955.86,2955.85,3.722]
["binance-futures","ETHUSDT",1650701806120,43.433,2955.79,2955.78,6.584]
["binance-futures","ETHUSDT",1650701841130,3.008,2954.02,2954.01,34.364]
["binance-futures","ETHUSDT",1650701899270,63.39,2954.01,2954.0,0.168]
["binance-futures","ETHUSDT",1650701946208,0.156,2954.04,2954.03,44.049]
["binance-futures","ETHUSDT",1650701953466,30.725,2954.29,2954.28,1.383]
["binance-futures","ETHUSDT",1650702010229,69.485,2953.99,2953.98,1.025]
["binance-futures","ETHUSDT",1650702080040,39.766,2954.57,2954.56,0.395]
["binance-futures","ETHUSDT",1650702126265,1.9,2953.7,2953.69,39.455]
["binance-futures","ETHUSDT",1650702133842,55.747,2953.55,2953.54,0.018]
["binance-futures","ETHUSDT",1650702194193,5.005,2954.63,2954.62,77.569]
["binance-futures","ETHUSDT",1650702240214,1.715,2954.27,2954.26,38.518]
["binance-futures","ETHUSDT",1650702312550,2.162,2953.65,2953.64,45.772]
["binance-futures","ETHUSDT",1650702350213,51.054,2953.89,2953.88,15.861]
["binance-futures","ETHUSDT",1650702382267,27.719,2956.0,2955.99,4.826]
["binance-futures","ETHUSDT",1650702426525,10.697,2956.82,2956.81,28.021]
["binance-futures","ETHUSDT",1650702487397,9.915,2957.98,2957.97,39.333]
["binance-futures","ETHUSDT",1650702510887,9.635,2959.1,2959.09,38.724]
["binance-futures","ETHUSDT",1650702539625,5.745,2958.5,2958.49,16.706]
["binance-futures","ETHUSDT",1650702610027,10.256,2960.43,2960.42,4.965]
["binance-futures","ETHUSDT",1650702659031,0.97,2959.54,2959.53,56.732]
["binance-futures","ETHUSDT",1650702671273,92.164,2959.11,2959.1,0.209]
["binance-futures","ETHUSDT",1650702703826,0.008,2961.33,2961.32,29.366]
["binance-futures","ETHUSDT",1650702765482,0.757,2961.46,2961.45,28.992]
["binance-futures","ETHUSDT",1650702785043,10.351,2961.28,2961.27,44.21]
["binance-futures","ETHUSDT",1650702816848,1.681,2962.68,2962.67,41.441]
["binance-futures","ETHUSDT",1650702868454,19.934,2963.3,2963.29,6.275]
["binance-futures","ETHUSDT",1650702909177,20.013,2964.91,2964.9,0.918]
["binance-futures","ETHUSDT",1650702929894,63.309,2965.78,2965.77,0.419]
["binance-futures","ETHUSDT",1650702958691,1.405,2965.97,2965.96,43.626]
["binance-futures","ETHUSDT",1650703005631,74.561,2968.49,2968.48,0.808]
["binance-futures","ETHUSDT",1650703044168,2.712,2966.32,2966.31,46.177]
["binance-futures","ETHUSDT",1650703085168,27.779,2966.05,2966.04,15.94]
["binance-futures","ETHUSDT",1650703137679,7.813,2964.18,2964.17,10.527]
["binance-futures","ETHUSDT",1650703172870,49.653,2963.77,2963.76,13.78]
["binance-futures","ETHUSDT",1650703202194,0.004,2964.07,2963.99,74.551]
["binance-futures","ETHUSDT",1650703265756,13.669,2964.11,2964.1,37.104]
["binance-futures","ETHUSDT",1650703283286,0.26,2964.67,2964.5,5.0]
["binance-futures","ETHUSDT",1650703336475,1.935,2964.84,2964.83,39.322]
["binance-futures","ETHUSDT",1650703372462,9.49,2965.11,2965.1,20.957]
["binance-futures","ETHUSDT",1650703436985,36.451,2966.1,2966.09,0.007]
["binance-futures","ETHUSDT",1650703446368,1.521,2965.48,2965.47,68.603]
["binance-futures","ETHUSDT",1650703498691,37.047,2965.07,2965.06,32.138]
["binance-futures","ETHUSDT",1650703536546,22.479,2964.73,2964.72,20.558]
["binance-futures","ETHUSDT",1650703599196,1.786,2966.1,2966.09,58.603]
["binance-futures","ETHUSDT",1650703623554,38.474,2966.39,2966.38,3.163]
["binance-futures","ETHUSDT",1650703650351,13.96,2964.5,2964.49,36.783]
["binance-futures","ETHUSDT",1650703708222,1.55,2965.34,2965.33,37.349]
["binance-futures","ETHUSDT",1650703750341,23.174,2965.1,2965.09,6.043]
["binance-futures","ETHUSDT",1650703784129,8.052,2965.1,2965.09,39.489]
["binance-futures","ETHUSDT",1650703809613,140.823,2966.18,2966.17,2.0]
["binance-futures","ETHUSDT",1650703866055,57.465,2964.83,2964.82,0.008]
["binance-futures","ETHUSDT",1650703907203,0.864,2964.6,2964.59,72.577]
["binance-futures","ETHUSDT",1650703949900,7.977,2965.51,2965.5,30.115]
["binance-futures","ETHUSDT",1650703956984,54.321,2965.15,2965.14,0.017]
["binance-futures","ETHUSDT",1650703998246,14.378,2964.16,2964.15,24.175]
["binance-futures","ETHUSDT",1650704050793,51.183,2962.65,2962.64,0.415]
["binance-futures","ETHUSDT",1650704088158,0.074,2962.8,2962.79,61.865]
["binance-futures","ETHUSDT",1650704136454,5.263,2960.71,2960.7,2.329]
["binance-futures","ETHUSDT",1650704176325,2.352,2960.33,2960.32,29.68]
["binance-futures","ETHUSDT",1650704220236,16.065,2962.0,2961.99,11.213]
["binance-futures","ETHUSDT",1650704234396,25.241,2961.22,2961.21,0.861]
["binance-futures","ETHUSDT",1650704290357,22.855,2961.17,2961.16,12.314]
["binance-futures","ETHUSDT",1650704342643,5.95,2960.11,2960.1,23.715]
["binance-futures","ETHUSDT",1650704393384,36.267,2962.0,2961.99,17.13]
["binance-futures","ETHUSDT",1650704407925,70.501,2963.92,2963.91,0.409]
["binance-futures","ETHUSDT",1650704477490,48.139,2961.01,2961.0,0.558]
["binance-futures","ETHUSDT",1650704502249,1.825,2960.71,2960.7,29.23]
["binance-futures","ETHUSDT",1650704528431,0.459,2960.13,2960.12,102.057]
["binance-futures","ETHUSDT",1650704603995,1.589,2960.01,2960.0,23.801]
["binance-futures","ETHUSDT",1650704647581,0.335,2960.1,2960.09,56.087]
["binance-futures","ETHUSDT",1650704672503,111.22,2959.01,2959.0,4.974]
["binance-futures","ETHUSDT",1650704738582,17.492,2957.57,2957.56,3.335]
["binance-futures","ETHUSDT",1650704773722,57.373,2958.1,2958.09,0.554]
["binance-futures","ETHUSDT",1650704786491,56.353,2958.11,2958.1,0.328]
["binance-futures","ETHUSDT",1650704850475,16.074,2957.1,2957.09,52.714]
["binance-futures","ETHUSDT",1650704910087,9.065,2958.0,2957.99,23.049]
["binance-futures","ETHUSDT",1650704937952,29.172,2958.77,2958.76,10.771]
["binance-futures","ETHUSDT",1650704970205,0.914,2958.25,2958.24,80.208]
["binance-futures","ETHUSDT",1650705031774,60.559,2956.05,2956.04,0.15]
["binance-futures","ETHUSDT",1650705070666,13.283,2955.64,2955.63,1.51]
["binance-futures","ETHUSDT",1650705080545,23.807,2956.79,2956.78,10.742]
["binance-futures","ETHUSDT",1650705136814,59.401,2956.12,2956.11,2.268]
["binance-futures","ETHUSDT",1650705204857,4.074,2956.74,2956.73,31.454]
["binance-futures","ETHUSDT",1650705245623,24.347,2956.36,2956.35,7.991]
["binance-futures","ETHUSDT",1650705298136,2.782,2956.41,2956.4,67.538]
["binance-futures","ETHUSDT",1650705308738,12.862,2956.75,2956.74,26.658]
["binance-futures","ETHUSDT",1650705347520,0.63,2955.98,2955.97,58.312]
["binance-futures","ETHUSDT",1650705406589,31.575,2957.27,2957.26,1.034]
["binance-futures","ETHUSDT",1650705438267,38.333,2957.71,2957.7,8.661]
["binance-futures","ETHUSDT",1650705473050,11.71,2959.7,2959.69,42.466]
["binance-futures","ETHUSDT",1650705525176,19.265,2961.7,2961.69,0.254]
["binance-futures","ETHUSDT",1650705568605,6.097,2959.58,2959.57,38.683]
["binance-futures","ETHUSDT",1650705602497,21.775,2960.06,2960.05,15.201]
["binance-futures","ETHUSDT",1650705635240,5.252,2960.59,2960.58,57.135]
["binance-futures","ETHUSDT",1650705709608,58.546,2959.58,2959.57,1.897]
["binance-futures","ETHUSDT",1650705763583,8.171,2959.66,2959.65,26.253]
["binance-futures","ETHUSDT",1650705780831,1.961,2959.65,2959.64,29.5]
["binance-futures","ETHUSDT",1650705868883,51.109,2960.62,2960.61,0.662]
["binance-futures","ETHUSDT",1650705900329,0.082,2960.2,2960.19,60.131]
["binance-futures","ETHUSDT",1650705925348,0.006,2959.0,2958.99,93.749]
["binance-futures","ETHUSDT",1650706010681,16.132,2958.76,2958.75,11.383]
["binance-futures","ETHUSDT",1650706030261,8.841,2958.36,2958.35,23.619]
["binance-futures","ETHUSDT",1650706084876,1.802,2958.44,2958.43,30.571]
["binance-futures","ETHUSDT",1650706118512,34.443,2958.44,2958.43,3.612]
["binance-futures","ETHUSDT",1650706202225,11.074,2957.01,2957.0,21.825]
["binance-futures","ETHUSDT",1650706215517,13.018,2956.74,2956.73,11.719]
["binance-futures","ETHUSDT",1650706264176,13.531,2958.7,2958.69,53.085]
["binance-futures","ETHUSDT",1650706311234,11.263,2959.32,2959.31,19.134]
["binance-futures","ETHUSDT",1650706376468,6.724,2958.32,2958.31,41.611]
["binance-futures","ETHUSDT",1650706420789,31.306,2958.32,2958.31,32.855]
["binance-futures","ETHUSDT",1650706445151,124.301,2959.32,2959.31,15.451]
["binance-futures","ETHUSDT",1650706522838,0.629,2958.24,2958.23,57.027]
["binance-futures","ETHUSDT",1650706539555,26.317,2958.44,2958.43,18.387]
["binance-futures","ETHUSDT",1650706599170,0.024,2958.59,2958.58,34.425]
["binance-futures","ETHUSDT",1650706653371,17.381,2958.75,2958.74,14.674]
["binance-futures","ETHUSDT",1650706720167,32.893,2960.53,2960.52,10.493]
["binance-futures","ETHUSDT",1650706736722,31.733,2960.85,2960.84,2.188]
["binance-futures","ETHUSDT",1650706807606,6.427,2960.02,2960.01,53.572]
["binance-futures","ETHUSDT",1650706855407,42.339,2958.35,2958.34,2.478]
["binance-futures","ETHUSDT",1650706928365,40.85,2957.01,2957.0,17.074]
["binance-futures","ETHUSDT",1650706961596,42.73,2957.24,2957.23,0.541]
["binance-futures","ETHUSDT",1650706993774,0.494,2956.79,2956.78,57.321]
["binance-futures","ETHUSDT",1650707057299,2.033,2952.5,2952.49,43.594]
["binance-futures","ETHUSDT",1650707089439,0.169,2952.05,2952.04,34.811]
["binance-futures","ETHUSDT",1650707119246,32.29,2952.44,2952.43,17.778]
["binance-futures","ETHUSDT",1650707145268,1.29,2953.31,2953.3,23.808]
["binance-futures","ETHUSDT",1650707208125,46.735,2954.86,2954.85,1.541]
["binance-futures","ETHUSDT",1650707259239,9.226,2953.61,2953.6,19.577]
["binance-futures","ETHUSDT",1650707307774,21.904,2951.87,2951.86,8.035]
["binance-futures","ETHUSDT",1650707359310,4.996,2952.28,2952.27,7.985]
["binance-futures","ETHUSDT",1650707405378,1.828,2951.97,2951.96,25.521]
["binance-futures","ETHUSDT",1650707421341,1.0,2951.45,2951.11,59.6]
["binance-futures","ETHUSDT",1650707459625,21.78,2951.69,2951.68,20.522]
["binance-futures","ETHUSDT",1650707516216,58.02,2951.98,2951.97,3.45]
["binance-futures","ETHUSDT",1650707563438,0.641,2952.84,2952.83,42.151]
["binance-futures","ETHUSDT",1650707617407,51.668,2953.2,2953.19,3.784]
["binance-futures","ETHUSDT",1650707689921,0.02,2953.72,2953.71,76.513]
["binance-futures","ETHUSDT",1650707710959,24.72,2954.62,2954.61,9.989]
["binance-futures","ETHUSDT",1650707765866,0.122,2954.25,2954.24,70.271]
["binance-futures","ETHUSDT",1650707819477,0.004,2952.07,2952.06,91.17]
["binance-futures","ETHUSDT",1650707893150,32.675,2952.61,2952.6,3.532]
["binance-futures","ETHUSDT",1650707935446,1.052,2952.37,2952.36,76.454]
["binance-futures","ETHUSDT",1650707959343,33.306,2953.65,2953.64,16.611]
["binance-futures","ETHUSDT",1650708037005,42.059,2955.45,2955.44,2.754]
["binance-futures","ETHUSDT",1650708070157,17.564,2956.16,2956.15,83.768]
["binance-futures","ETHUSDT",1650708084318,27.661,2956.2,2956.19,57.827]
["binance-futures","ETHUSDT",1650708139755,57.201,2955.23,2955.22,3.344]
["binance-futures","ETHUSDT",1650708222475,54.269,2955.17,2955.16,0.675]
["binance-futures","ETHUSDT",1650708260655,21.396,2955.1,2955.09,29.222]
["binance-futures","ETHUSDT",1650708300922,43.617,2954.96,2954.95,1.961]
["binance-futures","ETHUSDT",1650708351605,29.012,2956.16,2956.15,7.107]
["binance-futures","ETHUSDT",1650708415195,17.216,2955.65,2955.64,34.536]
["binance-futures","ETHUSDT",1650708448038,38.632,2955.01,2955.0,25.337]
["binance-futures","ETHUSDT",1650708481284,38.682,2955.0,2954.99,18.25]
["binance-futures","ETHUSDT",1650708544692,9.569,2955.87,2955.86,42.039]
["binance-futures","ETHUSDT",1650708582918,0.01,2955.21,2955.2,61.406]
["binance-futures","ETHUSDT",1650708639440,8.366,2953.89,2953.88,30.743]
["binance-futures","ETHUSDT",1650708650498,7.618,2953.89,2953.88,47.748]
["binance-futures","ETHUSDT",1650708723239,92.246,2955.08,2955.07,3.221]
["binance-futures","ETHUSDT",1650708762347,39.203,2954.91,2954.9,1.741]
["binance-futures","ETHUSDT",1650708811891,33.343,2955.0,2954.99,5.141]
["binance-futures","ETHUSDT",1650708821570,36.306,2955.0,2954.99,22.004]
["binance-futures","ETHUSDT",1650708901860,20.6,2954.88,2954.87,19.376]
["binance-futures","ETHUSDT",1650708915350,0.255,2955.47,2955.46,116.446]
["binance-futures","ETHUSDT",1650708957125,46.062,2955.47,2955.46,1.069]
["binance-futures","ETHUSDT",1650709032454,0.6,2956.64,2956.61,0.164]
["binance-futures","ETHUSDT",1650709052048,32.94,2955.93,2955.92,16.358]
["binance-futures","ETHUSDT",1650709119614,31.342,2955.51,2955.5,12.556]
["binance-futures","ETHUSDT",1650709182564,26.281,2955.53,2955.52,17.255]
["binance-futures","ETHUSDT",1650709221048,17.925,2956.88,2956.87,31.733]
["binance-futures","ETHUSDT",1650709248388,17.426,2956.89,2956.88,17.59]
["binance-futures","ETHUSDT",1650709299346,2.854,2957.59,2957.58,28.822]
["binance-futures","ETHUSDT",1650709358941,41.756,2956.62,2956.61,0.038]
["binance-futures","ETHUSDT",1650709396187,8.315,2956.49,2956.48,32.618]
["binance-futures","ETHUSDT",1650709425602,3.032,2956.94,2956.93,25.844]
["binance-futures","ETHUSDT",1650709496056,3.71,2956.34,2956.33,35.33]
["binance-futures","ETHUSDT",1650709531600,27.999,2956.79,2956.78,10.205]
["binance-futures","ETHUSDT",1650709552935,0.528,2956.79,2956.78,42.601]
["binance-futures","ETHUSDT",1650709598333,6.59,2955.68,2955.67,57.182]
["binance-futures","ETHUSDT",1650709642778,29.181,2955.02,2955.01,25.104]
["binance-futures","ETHUSDT",1650709695090,0.32,2952.64,2952.63,55.379]
["binance-futures","ETHUSDT",1650709709781,60.076,2954.24,2954.23,21.229]
["binance-futures","ETHUSDT",1650709760775,8.313,2953.63,2953.62,42.42]
["binance-futures","ETHUSDT",1650709813335,0.072,2954.7,2954.69,63.66]
["binance-futures","ETHUSDT",1650709870378,34.337,2956.28,2956.27,11.462]
["binance-futures","ETHUSDT",1650709910322,6.317,2955.22,2955.21,20.228]
["binance-futures","ETHUSDT",1650709971239,5.331,2956.79,2956.78,12.662]
["binance-futures","ETHUSDT",1650710009998,47.78,2955.42,2955.41,0.989]
["binance-futures","ETHUSDT",1650710061006,36.003,2955.01,2955.0,0.162]
["binance-futures","ETHUSDT",1650710066464,2.946,2954.73,2954.72,26.779]
["binance-futures","ETHUSDT",1650710111141,29.749,2954.86,2954.85,10.981]
["binance-futures","ETHUSDT",1650710180228,43.64,2954.68,2954.67,30.688]
["binance-futures","ETHUSDT",1650710239159,16.309,2954.25,2954.24,14.722]
["binance-futures","ETHUSDT",1650710245356,4.689,2954.25,2954.24,21.812]
["binance-futures","ETHUSDT",1650710297165,9.175,2954.68,2954.67,18.568]
["binance-futures","ETHUSDT",1650710361469,40.606,2954.87,2954.86,7.256]
["binance-futures","ETHUSDT",1650710397221,37.751,2955.28,2955.27,9.543]
["binance-futures","ETHUSDT",1650710462834,26.798,2954.11,2954.1,30.624]
["binance-futures","ETHUSDT",1650710479420,49.563,2954.11,2954.1,8.237]
["binance-futures","ETHUSDT",1650710517502,0.182,2953.76,2953.75,29.742]
["binance-futures","ETHUSDT",1650710580743,40.045,2953.01,2953.0,1.821]
["binance-futures","ETHUSDT",1650710628358,0.239,2951.2,2951.19,46.279]
["binance-futures","ETHUSDT",1650710649553,40.252,2952.12,2952.11,3.526]
["binance-futures","ETHUSDT",1650710698392,7.487,2952.28,2952.27,29.531]
["binance-futures","ETHUSDT",1650710755391,14.948,2954.1,2954.09,3.527]
["binance-futures","ETHUSDT",1650710820215,7.452,2954.31,2954.3,21.223]
["binance-futures","ETHUSDT",1650710842758,16.734,2955.89,2955.88,26.385]
["binance-futures","ETHUSDT",1650710875036,0.713,2956.0,2955.99,47.638]
["binance-futures","ETHUSDT",1650710943070,10.695,2958.89,2958.88,20.051]
["binance-futures","ETHUSDT",1650710955137,7.102,2959.22,2959.21,6.959]
["binance-futures","ETHUSDT",1650710996518,22.51,2957.8,2957.79,2.488]
["binance-futures","ETHUSDT",1650711052517,15.854,2957.2,2957.19,26.304]
["binance-futures","ETHUSDT",1650711116437,8.561,2957.29,2957.28,44.644]
["binance-futures","ETHUSDT",1650711137442,16.042,2957.44,2957.43,7.776]
["binance-futures","ETHUSDT",1650711184962,8.508,2958.01,2958.0,19.597]
["binance-futures","ETHUSDT",1650711230650,19.761,2956.21,2956.2,12.387]
["binance-futures","ETHUSDT",1650711288445,9.464,2955.45,2955.44,27.632]
["binance-futures","ETHUSDT",1650711324172,84.723,2956.73,2956.72,0.114]
["binance-futures","ETHUSDT",1650711352267,12.184,2956.75,2956.74,18.369]
["binance-futures","ETHUSDT",1650711429192,0.289,2956.33,2956.32,22.851]
["binance-futures","ETHUSDT",1650711464686,0.535,2956.04,2956.01,88.932]
["binance-futures","ETHUSDT",1650711526644,12.893,2955.84,2955.83,12.589]
["binance-futures","ETHUSDT",1650711532721,35.643,2955.84,2955.83,15.366]
["binance-futures","ETHUSDT",1650711605497,2.038,2956.36,2956.35,41.938]
["binance-futures","ETHUSDT",1650711640254,8.399,2956.52,2956.51,49.539]
["binance-futures","ETHUSDT",1650711670929,31.855,2957.65,2957.64,0.579]
["binance-futures","ETHUSDT",1650711720257,38.048,2958.02,2958.01,1.629]
["binance-futures","ETHUSDT",1650711782414,27.189,2957.85,2957.84,19.12]
["binance-futures","ETHUSDT",1650711812008,19.589,2956.6,2956.59,10.359]
["binance-futures","ETHUSDT",1650711843158,15.487,2956.05,2956.04,33.993]
["binance-futures","ETHUSDT",1650711912161,1.551,2956.63,2956.62,34.258]
["binance-futures","ETHUSDT",1650711957709,32.037,2957.19,2957.18,11.731]
["binance-futures","ETHUSDT",1650712022499,26.197,2957.26,2957.25,12.13]
["binance-futures","ETHUSDT",1650712073152,93.702,2957.01,2957.0,0.986]
["binance-futures","ETHUSDT",1650712107941,60.387,2956.21,2956.2,0.449]
["binance-futures","ETHUSDT",1650712128621,39.012,2956.21,2956.2,16.21]
["binance-futures","ETHUSDT",1650712179261,10.551,2956.57,2956.56,26.957]
["binance-futures","ETHUSDT",1650712227673,42.41,2955.07,2955.06,17.059]
["binance-futures","ETHUSDT",1650712265289,36.707,2954.55,2954.54,16.647]
["binance-futures","ETHUSDT",1650712277531,28.551,2954.54,2954.53,23.343]
["binance-futures","ETHUSDT",1650712306325,29.174,2957.18,2957.17,10.522]
["binance-futures","ETHUSDT",1650712376931,32.479,2957.0,2956.99,12.243]
["binance-futures","ETHUSDT",1650712397610,0.985,2957.5,2957.49,48.379]
["binance-futures","ETHUSDT",1650712459607,4.078,2958.22,2958.21,25.296]
["binance-futures","ETHUSDT",1650712508161,12.211,2960.0,2959.99,12.59]
["binance-futures","ETHUSDT",1650712546716,19.32,2958.69,2958.68,27.066]
["binance-futures","ETHUSDT",1650712570832,1.0,2959.14,2959.13,0.722]
["binance-futures","ETHUSDT",1650712621834,43.223,2960.22,2960.21,4.563]
["binance-futures","ETHUSDT",1650712676422,2.442,2961.06,2961.05,44.989]
["binance-futures","ETHUSDT",1650712713498,0.078,2962.95,2962.94,49.72]
["binance-futures","ETHUSDT",1650712736071,27.736,2962.21,2962.2,0.284]
["binance-futures","ETHUSDT",1650712801799,92.306,2960.44,2960.43,1.292]
["binance-futures","ETHUSDT",1650712827617,2.559,2961.44,2961.43,23.225]
["binance-futures","ETHUSDT",1650712847501,68.627,2961.61,2961.6,12.296]
["binance-futures","ETHUSDT",1650712895479,14.741,2960.18,2960.17,83.157]
["binance-futures","ETHUSDT",1650712946191,1.015,2959.97,2959.96,54.326]
["binance-futures","ETHUSDT",1650713010460,18.594,2960.75,2960.74,55.197]
["binance-futures","ETHUSDT",1650713076234,2.963,2959.29,2959.28,53.979]
["binance-futures","ETHUSDT",1650713078197,0.754,2959.55,2959.54,31.84]
["binance-futures","ETHUSDT",1650713123319,6.358,2957.95,2957.94,54.736]
["binance-futures","ETHUSDT",1650713175244,35.674,2960.01,2960.0,9.703]
["binance-futures","ETHUSDT",1650713222665,21.761,2959.8,2959.79,4.628]
["binance-futures","ETHUSDT",1650713292361,21.159,2959.2,2959.19,31.387]
["binance-futures","ETHUSDT",1650713342521,30.815,2959.1,2959.09,25.933]
["binance-futures","ETHUSDT",1650713403999,6.963,2960.06,2960.05,35.45]
["binance-futures","ETHUSDT",1650713456233,1.502,2959.78,2959.74,1.028]
["binance-futures","ETHUSDT",1650713458606,26.504,2959.78,2959.77,8.791]
["binance-futures","ETHUSDT",1650713521802,21.352,2959.65,2959.64,16.071]
["binance-futures","ETHUSDT",1650713551195,29.127,2959.26,2959.25,3.227]
["binance-futures","ETHUSDT",1650713637096,23.582,2958.79,2958.78,19.209]
["binance-futures","ETHUSDT",1650713674116,19.031,2958.18,2958.17,5.436]
["binance-futures","ETHUSDT",1650713695589,15.834,2958.88,2958.87,31.411]
["binance-futures","ETHUSDT",1650713725869,52.413,2958.91,2958.9,5.067]
["binance-futures","ETHUSDT",1650713797908,62.954,2959.01,2959.0,15.074]
["binance-futures","ETHUSDT",1650713826446,23.126,2959.18,2959.17,28.828]
["binance-futures","ETHUSDT",1650713864395,63.201,2957.47,2957.46,0.689]
["binance-futures","ETHUSDT",1650713923215,58.942,2957.36,2957.35,7.851]
["binance-futures","ETHUSDT",1650713977312,21.468,2956.43,2956.42,14.867]
["binance-futures","ETHUSDT",1650714004760,6.659,2956.98,2956.97,41.54]
["binance-futures","ETHUSDT",1650714043322,40.355,2957.32,2957.31,2.174]
["binance-futures","ETHUSDT",1650714104642,22.192,2957.91,2957.9,12.61]
["binance-futures","ETHUSDT",1650714170377,0.125,2957.71,2957.7,91.137]
["binance-futures","ETHUSDT",1650714192267,40.423,2958.42,2958.41,3.486]
["binance-futures","ETHUSDT",1650714278971,2.659,2958.82,2958.81,61.285]
["binance-futures","ETHUSDT",1650714317484,12.45,2958.73,2958.72,30.137]
["binance-futures","ETHUSDT",1650714337095,2.451,2958.73,2958.72,34.157]
["binance-futures","ETHUSDT",1650714379880,7.528,2959.7,2959.69,73.36]
["binance-futures","ETHUSDT",1650714442281,0.559,2960.0,2959.99,84.373]
["binance-futures","ETHUSDT",1650714499575,11.717,2960.2,2960.19,73.776]
["binance-futures","ETHUSDT",1650714541601,5.066,2960.3,2960.29,37.203]
["binance-futures","ETHUSDT",1650714562399,5.067,2960.3,2960.29,34.029]
["binance-futures","ETHUSDT",1650714614700,12.801,2957.6,2957.59,24.561]
["binance-futures","ETHUSDT",1650714670299,20.199,2958.07,2958.06,10.818]
["binance-futures","ETHUSDT",1650714708634,37.534,2957.99,2957.98,12.325]
["binance-futures","ETHUSDT",1650714774449,31.292,2956.66,2956.65,11.216]
["binance-futures","ETHUSDT",1650714803225,3.485,2956.22,2956.21,20.655]
["binance-futures","ETHUSDT",1650714837698,0.307,2955.01,2955.0,40.899]
["binance-futures","ETHUSDT",1650714897341,84.818,2955.71,2955.7,0.067]
["binance-futures","ETHUSDT",1650714955093,24.603,2956.36,2956.35,1.581]
["binance-futures","ETHUSDT",1650714988572,24.958,2957.13,2957.12,8.652]
["binance-futures","ETHUSDT",1650715025493,26.947,2956.38,2956.37,12.955]
["binance-futures","ETHUSDT",1650715109594,43.18,2957.79,2957.78,7.149]
["binance-futures","ETHUSDT",1650715117051,20.337,2957.85,2957.84,13.762]
["binance-futures","ETHUSDT",1650715188555,78.298,2957.18,2957.17,3.542]
["binance-futures","ETHUSDT",1650715227531,41.87,2957.87,2957.86,13.925]
["binance-futures","ETHUSDT",1650715299749,28.659,2960.11,2960.1,4.324]
["binance-futures","ETHUSDT",1650715323066,0.41,2958.89,2958.88,46.386]
["binance-futures","ETHUSDT",1650715357689,49.047,2957.0,2956.99,10.291]
["binance-futures","ETHUSDT",1650715423591,42.346,2956.37,2956.36,1.971]
["binance-futures","ETHUSDT",1650715471750,8.457,2955.46,2955.45,37.466]
["binance-futures","ETHUSDT",1650715510198,40.6,2954.23,2954.22,2.151]
["binance-futures","ETHUSDT",1650715527031,35.153,2952.18,2952.17,3.159]
["binance-futures","ETHUSDT",1650715573532,30.214,2950.67,2950.66,7.924]
["binance-futures","ETHUSDT",1650715612987,5.226,2949.15,2949.14,8.068]
["binance-futures","ETHUSDT",1650715646354,4.032,2948.57,2948.56,8.066]
["binance-futures","ETHUSDT",1650715657487,37.315,2948.51,2948.5,3.717]
["binance-futures","ETHUSDT",1650715725226,27.211,2952.13,2952.12,5.958]
["binance-futures","ETHUSDT",1650715749522,15.864,2951.12,2951.11,0.04]
["binance-futures","ETHUSDT",1650715770449,28.303,2951.27,2951.26,0.11]
["binance-futures","ETHUSDT",1650715827028,1.702,2950.11,2950.1,12.376]
["binance-futures","ETHUSDT",1650715877333,3.928,2950.23,2950.22,28.601]
["binance-futures","ETHUSDT",1650715917156,16.458,2949.12,2949.11,11.606]
["binance-futures","ETHUSDT",1650715937126,79.647,2948.41,2948.4,1.093]
["binance-futures","ETHUSDT",1650715992258,27.899,2946.42,2946.41,0.458]
["binance-futures","ETHUSDT",1650716025518,21.156,2946.95,2946.94,5.901]
["binance-futures","ETHUSDT",1650716061484,5.17,2948.61,2948.52,39.173]
["binance-futures","ETHUSDT",1650716082360,4.712,2946.77,2946.76,13.288]
["binance-futures","ETHUSDT",1650716146637,3.801,2945.53,2945.52,18.045]
["binance-futures","ETHUSDT",1650716171665,12.962,2946.46,2946.45,35.36]
["binance-futures","ETHUSDT",1650716224867,6.233,2947.24,2947.23,28.487]
["binance-futures","ETHUSDT",1650716265021,50.41,2946.35,2946.34,10.332]
["binance-futures","ETHUSDT",1650716269634,1.457,2945.03,2945.02,10.242]
["binance-futures","ETHUSDT",1650716319941,36.488,2945.81,2945.8,0.412]
["binance-futures","ETHUSDT",1650716379313,1.748,2946.9,2946.89,37.407]
["binance-futures","ETHUSDT",1650716419902,42.581,2947.7,2947.69,0.295]
["binance-futures","ETHUSDT",1650716466441,17.878,2948.53,2948.52,21.261]
["binance-futures","ETHUSDT",1650716472386,7.134,2948.97,2948.96,38.612]
["binance-futures","ETHUSDT",1650716508317,10.231,2952.59,2952.58,19.058]
["binance-futures","ETHUSDT",1650716559245,65.975,2954.25,2954.24,0.858]
["binance-futures","ETHUSDT",1650716594753,19.99,2953.11,2953.1,10.307]
["binance-futures","ETHUSDT",1650716643858,3.285,2953.75,2953.74,12.509]
["binance-futures","ETHUSDT",1650716686475,4.45,2955.01,2955.0,34.666]
["binance-futures","ETHUSDT",1650716731530,4.277,2956.41,2956.4,37.448]
["binance-futures","ETHUSDT",1650716747076,0.103,2956.72,2956.71,78.749]
["binance-futures","ETHUSDT",1650716772272,6.594,2958.69,2958.68,55.991]
["binance-futures","ETHUSDT",1650716827216,0.44,2961.9,2961.74,3.379]
["binance-futures","ETHUSDT",1650716863387,25.072,2962.58,2962.57,9.226]
["binance-futures","ETHUSDT",1650716877460,16.846,2962.39,2962.38,167.343]
["binance-futures","ETHUSDT",1650716940916,0.014,2963.9,2963.89,28.54]
["binance-futures","ETHUSDT",1650716958422,3.15,2962.39,2962.38,49.34]
["binance-futures","ETHUSDT",1650716982558,0.515,2964.27,2964.26,17.173]
["binance-futures","ETHUSDT",1650717007931,3.391,2965.65,2965.64,2.0]
["binance-futures","ETHUSDT",1650717049153,16.384,2967.09,2967.08,16.705]
["binance-futures","ETHUSDT",1650717085437,78.664,2968.2,2968.19,0.625]
["binance-futures","ETHUSDT",1650717104111,34.83,2968.81,2968.8,0.621]
["binance-futures","ETHUSDT",1650717162259,2.335,2966.55,2966.54,37.856]
["binance-futures","ETHUSDT",1650717173690,32.937,2965.83,2965.82,2.161]
["binance-futures","ETHUSDT",1650717222321,16.747,2963.46,2963.45,9.905]
["binance-futures","ETHUSDT",1650717238318,22.858,2965.25,2965.24,21.709]
["binance-futures","ETHUSDT",1650717297913,39.013,2961.3,2961.29,0.783]
["binance-futures","ETHUSDT",1650717322783,30.492,2962.61,2962.6,2.701]
["binance-futures","ETHUSDT",1650717376009,51.692,2963.01,2963.0,5.636]
["binance-futures","ETHUSDT",1650717414519,0.242,2962.73,2962.72,23.382]
["binance-futures","ETHUSDT",1650717424094,5.336,2962.79,2962.78,26.767]
["binance-futures","ETHUSDT",1650717479806,24.758,2961.86,2961.85,10.747]
["binance-futures","ETHUSDT",1650717511392,90.13,2960.18,2960.17,0.397]
["binance-futures","ETHUSDT",1650717572283,3.081,2963.74,2963.73,0.02]
["binance-futures","ETHUSDT",1650717584635,2.38,2962.89,2962.88,26.939]
["binance-futures","ETHUSDT",1650717638521,5.308,2962.96,2962.95,12.896]
["binance-futures","ETHUSDT",1650717678710,7.843,2964.0,2963.99,36.592]
["binance-futures","ETHUSDT",1650717735868,2.705,2965.4,2965.39,17.326]
["binance-futures","ETHUSDT",1650717768244,2.9,2965.75,2965.74,48.397]
["binance-futures","ETHUSDT",1650717794461,101.52,2967.0,2966.99,22.334]
["binance-futures","ETHUSDT",1650717849019,0.251,2963.72,2963.71,38.205]
["binance-futures","ETHUSDT",1650717895778,41.643,2962.81,2962.8,0.081]
["binance-futures","ETHUSDT",1650717926529,40.785,2964.26,2964.25,0.157]
["binance-futures","ETHUSDT",1650717959268,34.475,2964.01,2964.0,2.2]
["binance-futures","ETHUSDT",1650718030456,2.287,2963.5,2963.49,74.266]
["binance-futures","ETHUSDT",1650718055217,86.227,2961.57,2961.56,0.281]
["binance-futures","ETHUSDT",1650718092458,34.456,2961.38,2961.37,0.86]
["binance-futures","ETHUSDT",1650718130625,41.133,2961.01,2961.0,16.096]
["binance-futures","ETHUSDT",1650718208089,40.802,2961.78,2961.74,0.844]
["binance-futures","ETHUSDT",1650718232506,6.406,2962.0,2961.99,76.714]
["binance-futures","ETHUSDT",1650718270291,28.716,2962.11,2962.1,2.757]
["binance-futures","ETHUSDT",1650718330594,16.696,2961.56,2961.55,4.593]
["binance-futures","ETHUSDT",1650718385094,29.902,2961.75,2961.74,5.428]
["binance-futures","ETHUSDT",1650718439333,9.909,2961.6,2961.59,27.341]
["binance-futures","ETHUSDT",1650718455750,0.65,2960.21,2960.2,70.752]
["binance-futures","ETHUSDT",1650718512882,0.165,2960.92,2960.91,32.009]
["binance-futures","ETHUSDT",1650718567199,17.319,2961.25,2961.24,52.402]
["binance-futures","ETHUSDT",1650718620952,6.786,2961.25,2961.24,64.737]
["binance-futures","ETHUSDT",1650718679131,20.232,2961.5,2961.49,12.671]
["binance-futures","ETHUSDT",1650718725363,38.736,2960.52,2960.51,7.477]
["binance-futures","ETHUSDT",1650718751740,19.816,2960.32,2960.31,27.915]
["binance-futures","ETHUSDT",1650718817079,14.407,2961.14,2961.13,4.555]
["binance-futures","ETHUSDT",1650718838246,2.369,2961.32,2961.31,80.021]
["binance-futures","ETHUSDT",1650718896103,20.474,2961.7,2961.69,0.612]
["binance-futures","ETHUSDT",1650718937408,20.946,2960.34,2960.33,36.369]
["binance-futures","ETHUSDT",1650719003142,8.139,2959.81,2959.8,29.141]
["binance-futures","ETHUSDT",1650719034072,26.114,2963.0,2962.99,133.931]
["binance-futures","ETHUSDT",1650719064782,53.803,2965.0,2964.99,23.203]
["binance-futures","ETHUSDT",1650719106125,23.846,2965.64,2965.63,0.332]
["binance-futures","ETHUSDT",1650719171943,31.006,2965.87,2965.86,0.494]
["binance-futures","ETHUSDT",1650719203665,11.222,2965.2,2965.19,27.962]
["binance-futures","ETHUSDT",1650719231848,23.946,2965.59,2965.58,2.692]
["binance-futures","ETHUSDT",1650719288665,4.484,2965.63,2965.62,66.059]
["binance-futures","ETHUSDT",1650719325221,53.653,2967.36,2967.35,5.007]
["binance-futures","ETHUSDT",1650719370482,18.836,2965.78,2965.77,30.418]
["binance-futures","ETHUSDT",1650719383954,0.002,2965.32,2965.31,82.281]
["binance-futures","ETHUSDT",1650719448484,25.305,2965.92,2965.91,3.072]
["binance-futures","ETHUSDT",1650719489764,54.685,2964.5,2964.49,0.748]
["binance-futures","ETHUSDT",1650719535747,39.722,2965.25,2965.24,2.902]
["binance-futures","ETHUSDT",1650719547234,16.561,2965.19,2965.18,6.771]
["binance-futures","ETHUSDT",1650719587840,6.209,2964.69,2964.68,46.748]
["binance-futures","ETHUSDT",1650719645204,49.361,2964.68,2964.67,0.345]
["binance-futures","ETHUSDT",1650719680213,4.294,2964.56,2964.55,11.713]
["binance-futures","ETHUSDT",1650719735034,56.418,2964.99,2964.98,0.011]
["binance-futures","ETHUSDT",1650719782450,34.3,2964.82,2964.81,9.811]
["binance-futures","ETHUSDT",1650719825124,27.907,2963.05,2963.04,3.189]
["binance-futures","ETHUSDT",1650719841235,74.724,2962.74,2962.73,0.858]
["binance-futures","ETHUSDT",1650719921320,67.538,2966.25,2966.24,0.079]
["binance-futures","ETHUSDT",1650719951506,40.464,2966.19,2966.18,9.394]
["binance-futures","ETHUSDT",1650720003694,28.376,2965.48,2965.47,5.472]
["binance-futures","ETHUSDT",1650720016705,30.49,2964.35,2964.34,17.475]
["binance-futures","ETHUSDT",1650720105998,21.408,2965.45,2965.44,26.886]
["binance-futures","ETHUSDT",1650720129841,19.255,2964.94,2964.93,22.665]
["binance-futures","ETHUSDT",1650720164120,8.79,2964.89,2964.88,27.217]
["binance-futures","ETHUSDT",1650720251835,26.207,2965.84,2965.83,4.756]
["binance-futures","ETHUSDT",1650720266684,21.799,2965.96,2965.95,23.939]
["binance-futures","ETHUSDT",1650720318290,0.134,2963.46,2963.45,72.807]
["binance-futures","ETHUSDT",1650720388248,42.532,2961.16,2961.15,22.344]
["binance-futures","ETHUSDT",1650720421494,32.908,2960.83,2960.82,47.819]
["binance-futures","ETHUSDT",1650720450460,38.097,2960.7,2960.69,4.865]
["binance-futures","ETHUSDT",1650720510488,23.09,2962.51,2962.5,17.24]
["binance-futures","ETHUSDT",1650720550216,5.0,2964.72,2964.68,1.144]
["binance-futures","ETHUSDT",1650720582846,2.483,2964.51,2964.5,65.905]
["binance-futures","ETHUSDT",1650720613948,0.871,2962.97,2962.96,25.911]
["binance-futures","ETHUSDT",1650720673710,35.408,2965.16,2965.15,1.331]
["binance-futures","ETHUSDT",1650720712337,18.505,2964.76,2964.75,22.337]
["binance-futures","ETHUSDT",1650720722414,0.122,2964.63,2964.62,43.261]
["binance-futures","ETHUSDT",1650720774192,0.86,2964.36,2964.35,41.792]
["binance-futures","ETHUSDT",1650720821308,0.559,2964.31,2964.3,26.006]
["binance-futures","ETHUSDT",1650720888398,65.738,2961.53,2961.52,5.624]
["binance-futures","ETHUSDT",1650720940270,38.087,2961.91,2961.9,0.636]
["binance-futures","ETHUSDT",1650720949724,39.12,2961.77,2961.76,26.861]
["binance-futures","ETHUSDT",1650720991207,17.937,2963.02,2963.01,12.398]
["binance-futures","ETHUSDT",1650721051989,30.678,2961.12,2961.11,0.69]
["binance-futures","ETHUSDT",1650721085538,52.769,2961.09,2961.08,1.789]
["binance-futures","ETHUSDT",1650721163378,48.404,2960.18,2960.17,0.817]
["binance-futures","ETHUSDT",1650721180250,95.382,2959.01,2959.0,0.402]
["binance-futures","ETHUSDT",1650721230341,11.147,2958.69,2958.68,20.45]
["binance-futures","ETHUSDT",1650721242888,94.181,2958.63,2958.62,0.02]
["binance-futures","ETHUSDT",1650721279601,4.739,2957.68,2957.67,18.523]
["binance-futures","ETHUSDT",1650721339481,0.771,2956.0,2955.99,64.814]
["binance-futures","ETHUSDT",1650721364085,26.579,2957.99,2957.98,4.41]
["binance-futures","ETHUSDT",1650721408533,34.671,2957.72,2957.71,3.178]
["binance-futures","ETHUSDT",1650721499679,45.659,2959.82,2959.81,2.356]
["binance-futures","ETHUSDT",1650721525187,10.482,2960.2,2960.19,1.793]
["binance-futures","ETHUSDT",1650721554600,29.059,2960.47,2960.46,1.802]
["binance-futures","ETHUSDT",1650721632512,42.302,2958.46,2958.45,1.575]
["binance-futures","ETHUSDT",1650721652328,0.498,2958.15,2958.14,29.1]
["binance-futures","ETHUSDT",1650721698650,29.038,2957.46,2957.45,10.816]
["binance-futures","ETHUSDT",1650721748325,12.265,2956.98,2956.97,13.045]
["binance-futures","ETHUSDT",1650721810165,27.232,2957.21,2957.2,0.417]
["binance-futures","ETHUSDT",1650721827612,24.629,2957.52,2957.51,1.986]
["binance-futures","ETHUSDT",1650721873397,12.489,2957.76,2957.75,36.607]
["binance-futures","ETHUSDT",1650721924577,52.614,2957.43,2957.42,0.326]
["binance-futures","ETHUSDT",1650721986996,43.48,2957.99,2957.98,9.034]
["binance-futures","ETHUSDT",1650722023550,12.118,2958.51,2958.5,25.363]
["binance-futures","ETHUSDT",1650722098378,7.1,2958.75,2958.65,1.0]
["binance-futures","ETHUSDT",1650722148430,3.441,2958.32,2958.31,25.646]
["binance-futures","ETHUSDT",1650722157680,15.281,2958.44,2958.43,27.899]
["binance-futures","ETHUSDT",1650722203590,14.127,2961.8,2961.79,14.016]
["binance-futures","ETHUSDT",1650722247324,21.933,2960.23,2960.13,0.004]
["binance-futures","ETHUSDT",1650722313302,32.49,2959.58,2959.57,9.577]
["binance-futures","ETHUSDT",1650722351521,4.365,2959.31,2959.3,35.68]
["binance-futures","ETHUSDT",1650722387538,8.103,2960.74,2960.73,24.508]
["binance-futures","ETHUSDT",1650722427057,30.383,2961.0,2960.99,0.875]
["binance-futures","ETHUSDT",1650722482550,27.198,2962.73,2962.72,8.417]
["binance-futures","ETHUSDT",1650722513622,92.153,2962.04,2962.03,32.335]
["binance-futures","ETHUSDT",1650722538970,2.652,2962.43,2962.42,36.34]
["binance-futures","ETHUSDT",1650722598034,75.265,2965.0,2964.99,6.665]
["binance-futures","ETHUSDT",1650722636707,28.712,2964.29,2964.28,0.506]
["binance-futures","ETHUSDT",1650722688298,20.331,2962.21,2962.2,34.804]
["binance-futures","ETHUSDT",1650722699330,22.698,2963.21,2963.2,5.137]
["binance-futures","ETHUSDT",1650722766950,18.381,2964.69,2964.68,25.198]
["binance-futures","ETHUSDT",1650722810434,16.537,2963.11,2963.1,20.842]
["binance-futures","ETHUSDT",1650722865797,11.657,2963.59,2963.58,4.692]
["binance-futures","ETHUSDT",1650722897794,0.021,2961.88,2961.87,70.769]
["binance-futures","ETHUSDT",1650722953230,0.686,2962.69,2962.68,69.077]
["binance-futures","ETHUSDT",1650722980878,31.366,2962.89,2962.88,19.703]
["binance-futures","ETHUSDT",1650723015644,50.375,2962.89,2962.88,0.3]
["binance-futures","ETHUSDT",1650723075127,1.644,2962.52,2962.51,51.471]
["binance-futures","ETHUSDT",1650723127439,1.283,2962.11,2962.1,21.505]
["binance-futures","ETHUSDT",1650723179400,19.933,2961.96,2961.95,18.445]
["binance-futures","ETHUSDT",1650723238715,21.436,2961.69,2961.68,14.602]
["binance-futures","ETHUSDT",1650723277031,17.169,2961.41,2961.4,19.773]
["binance-futures","ETHUSDT",1650723308178,39.793,2962.52,2962.51,8.304]
["binance-futures","ETHUSDT",1650723365309,39.171,2962.52,2962.51,58.931]
["binance-futures","ETHUSDT",1650723424149,19.093,2961.41,2961.4,13.656]
["binance-futures","ETHUSDT",1650723467227,50.617,2961.9,2961.89,0.058]
["binance-futures","ETHUSDT",1650723488803,25.509,2961.9,2961.89,12.176]
["binance-futures","ETHUSDT",1650723570549,29.28,2960.44,2960.43,122.081]
["binance-futures","ETHUSDT",1650723607409,12.097,2960.0,2959.99,34.529]
["binance-futures","ETHUSDT",1650723621473,14.665,2959.84,2959.83,14.893]
["binance-futures","ETHUSDT",1650723666758,27.008,2959.99,2959.98,31.333]
["binance-futures","ETHUSDT",1650723740598,36.991,2959.41,2959.4,7.109]
["binance-futures","ETHUSDT",1650723771575,21.628,2958.01,2958.0,18.546]
["binance-futures","ETHUSDT",1650723796161,90.037,2958.56,2958.55,5.814]
["binance-futures","ETHUSDT",1650723855597,26.049,2955.5,2955.49,8.803]
["binance-futures","ETHUSDT",1650723893705,196.523,2956.05,2956.04,0.018]
["binance-futures","ETHUSDT",1650723924931,44.348,2956.31,2956.3,0.094]
["binance-futures","ETHUSDT",1650723954595,55.931,2955.68,2955.67,6.992]
["binance-futures","ETHUSDT",1650724017335,24.733,2955.33,2955.32,6.137]
["binance-futures","ETHUSDT",1650724051411,26.16,2955.14,2955.13,0.547]
["binance-futures","ETHUSDT",1650724098430,30.394,2955.47,2955.46,8.746]
["binance-futures","ETHUSDT",1650724106389,24.885,2955.39,2955.38,8.434]
["binance-futures","ETHUSDT",1650724150826,7.047,2955.21,2955.2,37.783]
["binance-futures","ETHUSDT",1650724219118,35.727,2955.89,2955.88,2.61]
["binance-futures","ETHUSDT",1650724277079,362.479,2956.0,2955.99,18.918]
["binance-futures","ETHUSDT",1650724283658,356.828,2956.0,2955.99,23.897]
["binance-futures","ETHUSDT",1650724366802,280.97,2956.0,2955.99,21.767]
["binance-futures","ETHUSDT",1650724389101,53.409,2955.99,2955.98,11.916]
["binance-futures","ETHUSDT",1650724414833,18.166,2955.22,2955.21,34.748]
["binance-futures","ETHUSDT",1650724490502,28.904,2955.11,2955.1,11.461]
["binance-futures","ETHUSDT",1650724514065,18.636,2954.85,2954.84,7.202]
["binance-futures","ETHUSDT",1650724576950,5.377,2954.48,2954.47,101.187]
["binance-futures","ETHUSDT",1650724630755,22.17,2955.81,2955.8,34.913]
["binance-futures","ETHUSDT",1650724665131,89.372,2957.7,2957.69,2.393]
["binance-futures","ETHUSDT",1650724687655,9.223,2958.13,2958.12,36.123]
["binance-futures","ETHUSDT",1650724713206,22.568,2958.03,2958.02,8.233]
["binance-futures","ETHUSDT",1650724790371,26.238,2957.2,2957.19,10.621]
["binance-futures","ETHUSDT",1650724833172,13.018,2957.3,2957.29,20.111]
["binance-futures","ETHUSDT",1650724858987,38.365,2955.82,2955.81,9.033]
["binance-futures","ETHUSDT",1650724926074,9.396,2957.23,2957.22,25.859]
["binance-futures","ETHUSDT",1650724959763,9.59,2957.23,2957.22,58.436]
["binance-futures","ETHUSDT",1650724979448,147.604,2958.4,2958.39,43.276]
["binance-futures","ETHUSDT",1650725022035,57.737,2956.66,2956.65,2.661]
["binance-futures","ETHUSDT",1650725077622,4.298,2955.18,2955.17,40.417]
["binance-futures","ETHUSDT",1650725144749,46.291,2956.38,2956.37,3.256]
["binance-futures","ETHUSDT",1650725163346,1.672,2956.26,2956.25,55.793]
["binance-futures","ETHUSDT",1650725203976,9.023,2957.39,2957.38,30.353]
["binance-futures","ETHUSDT",1650725253345,78.128,2957.02,2957.01,36.056]
["binance-futures","ETHUSDT",1650725320596,11.333,2957.7,2957.69,29.281]
["binance-futures","ETHUSDT",1650725359521,24.138,2958.34,2958.33,3.978]
["binance-futures","ETHUSDT",1650725422591,8.742,2958.13,2958.12,14.247]
["binance-futures","ETHUSDT",1650725449886,8.381,2958.44,2958.43,27.37]
["binance-futures","ETHUSDT",1650725459530,42.729,2958.5,2958.49,8.168]
["binance-futures","ETHUSDT",1650725502963,7.425,2958.45,2958.44,37.036]
["binance-futures","ETHUSDT",1650725553375,7.614,2959.45,2959.44,17.697]
["binance-futures","ETHUSDT",1650725625256,17.385,2959.59,2959.58,0.735]
["binance-futures","ETHUSDT",1650725656590,6.396,2958.57,2958.56,41.65]
["binance-futures","ETHUSDT",1650725700287,13.775,2958.77,2958.76,20.417]
["binance-futures","ETHUSDT",1650725759336,6.467,2959.0,2958.99,58.326]
["binance-futures","ETHUSDT",1650725820217,8.867,2958.7,2958.69,31.597]
["binance-futures","ETHUSDT",1650725853153,10.852,2959.03,2959.02,71.137]
["binance-futures","ETHUSDT",1650725887971,6.5,2959.03,2959.02,37.661]
["binance-futures","ETHUSDT",1650725948883,11.353,2960.35,2960.34,33.278]
["binance-futures","ETHUSDT",1650725994236,35.434,2960.87,2960.86,0.606]
["binance-futures","ETHUSDT",1650726051760,6.191,2959.66,2959.65,43.498]
["binance-futures","ETHUSDT",1650726105542,25.741,2959.17,2959.16,15.1]
["binance-futures","ETHUSDT",1650726133207,29.962,2959.44,2959.43,5.158]
["binance-futures","ETHUSDT",1650726177606,11.89,2959.45,2959.44,38.124]
["binance-futures","ETHUSDT",1650726235185,45.375,2958.83,2958.82,4.682]
["binance-futures","ETHUSDT",1650726265393,0.138,2958.41,2958.4,51.842]
["binance-futures","ETHUSDT",1650726316141,15.268,2958.86,2958.85,68.546]
["binance-futures","ETHUSDT",1650726344041,21.847,2958.86,2958.85,24.55]
["binance-futures","ETHUSDT",1650726420398,8.899,2958.19,2958.18,42.439]
["binance-futures","ETHUSDT",1650726434023,9.599,2958.19,2958.18,46.98]
["binance-futures","ETHUSDT",1650726471252,5.314,2959.91,2959.9,46.55]
["binance-futures","ETHUSDT",1650726517700,16.716,2960.38,2960.37,30.467]
["binance-futures","ETHUSDT",1650726567436,42.016,2961.59,2961.58,10.271]
["binance-futures","ETHUSDT",1650726602566,4.338,2959.8,2959.79,34.371]
["binance-futures","ETHUSDT",1650726627332,1.841,2959.01,2958.95,0.004]
["binance-futures","ETHUSDT",1650726679458,64.65,2960.06,2960.05,23.901]
["binance-futures","ETHUSDT",1650726727726,4.287,2963.06,2963.05,22.266]
["binance-futures","ETHUSDT",1650726768595,5.121,2961.74,2961.73,74.085]
["binance-futures","ETHUSDT",1650726793250,39.894,2962.46,2962.45,3.102]
["binance-futures","ETHUSDT",1650726864104,4.748,2961.4,2961.39,89.472]
["binance-futures","ETHUSDT",1650726901629,20.141,2961.4,2961.39,13.577]
["binance-futures","ETHUSDT",1650726963132,46.561,2960.49,2960.48,31.042]
["binance-futures","ETHUSDT",1650727008252,42.125,2960.01,2960.0,24.108]
["binance-futures","ETHUSDT",1650727032705,46.572,2959.0,2958.99,6.109]
["binance-futures","ETHUSDT",1650727062773,34.663,2958.14,2958.13,11.87]
["binance-futures","ETHUSDT",1650727091297,8.193,2957.28,2957.27,10.463]
["binance-futures","ETHUSDT",1650727158155,1.251,2958.1,2958.09,20.177]
["binance-futures","ETHUSDT",1650727201590,1.653,2960.6,2960.59,84.65]
["binance-futures","ETHUSDT",1650727234909,11.729,2961.0,2960.99,42.955]
["binance-futures","ETHUSDT",1650727268725,14.584,2961.12,2961.11,17.664]
["binance-futures","ETHUSDT",1650727325513,14.449,2961.77,2961.76,48.564]
["binance-futures","ETHUSDT",1650727358160,22.51,2963.2,2963.19,21.549]
["binance-futures","ETHUSDT",1650727408278,34.109,2963.83,2963.82,8.925]
["binance-futures","ETHUSDT",1650727454800,36.053,2963.34,2963.33,1.347]
["binance-futures","ETHUSDT",1650727503278,5.146,2961.92,2961.91,33.144]
["binance-futures","ETHUSDT",1650727522681,0.03,2962.47,2962.44,13.489]
["binance-futures","ETHUSDT",1650727579105,17.948,2964.05,2964.04,21.8]
["binance-futures","ETHUSDT",1650727629263,21.719,2964.84,2964.83,7.688]
["binance-futures","ETHUSDT",1650727666843,49.483,2964.61,2964.6,1.222]
["binance-futures","ETHUSDT",1650727687018,35.424,2964.48,2964.47,53.264]
["binance-futures","ETHUSDT",1650727716841,5.875,2965.51,2965.5,18.604]
["binance-futures","ETHUSDT",1650727782419,35.271,2964.41,2964.4,40.608]
["binance-futures","ETHUSDT",1650727803681,18.643,2964.39,2964.38,50.465]
["binance-futures","ETHUSDT",1650727857389,20.388,2964.58,2964.57,19.324]
["binance-futures","ETHUSDT",1650727904188,51.382,2962.71,2962.7,0.224]
["binance-futures","ETHUSDT",1650727940526,1.521,2963.86,2963.85,128.812]
["binance-futures","ETHUSDT",1650727960257,48.734,2963.16,2963.15,0.114]
["binance-futures","ETHUSDT",1650728029486,24.67,2962.05,2962.04,11.612]
["binance-futures","ETHUSDT",1650728065984,59.657,2961.67,2961.66,0.323]
["binance-futures","ETHUSDT",1650728109656,34.35,2961.34,2961.33,1.756]
["binance-futures","ETHUSDT",1650728134078,23.49,2960.7,2960.69,28.218]
["binance-futures","ETHUSDT",1650728205489,0.605,2959.22,2959.21,21.111]
["binance-futures","ETHUSDT",1650728242506,7.374,2958.14,2958.13,19.491]
["binance-futures","ETHUSDT",1650728255095,1.175,2958.77,2958.76,42.937]
["binance-futures","ETHUSDT",1650728298306,117.551,2958.72,2958.71,0.677]
["binance-futures","ETHUSDT",1650728349579,43.295,2959.05,2959.04,0.324]
["binance-futures","ETHUSDT",1650728407807,40.203,2960.38,2960.37,2.283]
["binance-futures","ETHUSDT",1650728473918,38.958,2959.77,2959.76,5.046]
["binance-futures","ETHUSDT",1650728517516,21.085,2960.79,2960.78,16.192]
["binance-futures","ETHUSDT",1650728523285,34.053,2960.8,2960.79,13.692]
["binance-futures","ETHUSDT",1650728574348,30.516,2962.6,2962.59,24.802]
["binance-futures","ETHUSDT",1650728607131,23.439,2963.21,2963.2,0.874]
["binance-futures","ETHUSDT",1650728666599,12.705,2962.96,2962.95,39.057]
["binance-futures","ETHUSDT",1650728707787,3.679,2962.94,2962.93,72.259]
["binance-futures","ETHUSDT",1650728763078,116.755,2962.48,2962.47,12.436]
["binance-futures","ETHUSDT",1650728806429,6.79,2960.85,2960.84,39.446]
["binance-futures","ETHUSDT",1650728811269,6.017,2961.34,2961.33,32.615]
["binance-futures","ETHUSDT",1650728872234,2.552,2961.02,2961.01,29.899]
["binance-futures","ETHUSDT",1650728901272,91.854,2963.68,2963.67,11.312]
["binance-futures","ETHUSDT",1650728973965,6.004,2963.84,2963.83,67.866]
["binance-futures","ETHUSDT",1650729021368,31.163,2964.28,2964.27,0.202]
["binance-futures","ETHUSDT",1650729037994,40.125,2964.79,2964.78,12.523]
["binance-futures","ETHUSDT",1650729072917,4.702,2964.6,2964.59,57.656]
["binance-futures","ETHUSDT",1650729143079,34.65,2963.77,2963.76,16.647]
["binance-futures","ETHUSDT",1650729158557,20.71,2966.37,2966.36,5.33]
["binance-futures","ETHUSDT",1650729190228,12.798,2967.01,2967.0,0.503]
["binance-futures","ETHUSDT",1650729243361,5.672,2966.2,2966.19,38.656]
["binance-futures","ETHUSDT",1650729294168,5.682,2966.31,2966.3,57.593]
["binance-futures","ETHUSDT",1650729318898,89.967,2966.09,2966.08,7.46]
["binance-futures","ETHUSDT",1650729354246,0.24,2965.79,2965.78,77.662]
["binance-futures","ETHUSDT",1650729403268,16.906,2965.2,2965.19,3.496]
["binance-futures","ETHUSDT",1650729437458,5.762,2965.13,2965.12,40.432]
["binance-futures","ETHUSDT",1650729484882,16.25,2965.01,2965.0,15.651]
["binance-futures","ETHUSDT",1650729552949,8.55,2964.21,2964.2,33.343]
["binance-futures","ETHUSDT",1650729586401,61.412,2964.32,2964.31,7.865]
["binance-futures","ETHUSDT",1650729616306,4.164,2964.82,2964.7,0.539]
["binance-futures","ETHUSDT",1650729646437,17.662,2963.69,2963.68,22.006]
["binance-futures","ETHUSDT",1650729689474,14.958,2964.77,2964.76,18.792]
["binance-futures","ETHUSDT",1650729746006,8.598,2964.82,2964.81,56.261]
["binance-futures","ETHUSDT",1650729784044,22.961,2963.63,2963.62,17.095]
["binance-futures","ETHUSDT",1650729801619,105.584,2961.19,2961.18,46.558]
["binance-futures","ETHUSDT",1650729845678,44.254,2959.42,2959.41,1.597]
["binance-futures","ETHUSDT",1650729892064,0.071,2959.44,2959.43,42.788]
["binance-futures","ETHUSDT",1650729923030,0.003,2959.78,2959.77,107.054]
["binance-futures","ETHUSDT",1650729987033,9.626,2961.51,2961.5,17.434]
["binance-futures","ETHUSDT",1650730007010,10.348,2964.24,2964.23,44.297]
["binance-futures","ETHUSDT",1650730030308,4.032,2966.22,2966.21,64.287]
["binance-futures","ETHUSDT",1650730086513,31.051,2966.62,2966.61,24.758]
["binance-futures","ETHUSDT",1650730125834,1.404,2968.01,2968.0,73.363]
["binance-futures","ETHUSDT",1650730149305,0.564,2968.39,2968.38,29.132]
["binance-futures","ETHUSDT",1650730172566,232.169,2969.0,2968.99,8.599]
["binance-futures","ETHUSDT",1650730220637,12.61,2969.98,2969.97,9.787]
["binance-futures","ETHUSDT",1650730237008,18.929,2969.73,2969.72,2.539]
["binance-futures","ETHUSDT",1650730265705,249.549,2975.0,2974.14,5.024]
["binance-futures","ETHUSDT",1650730297864,6.799,2975.98,2975.97,45.202]
["binance-futures","ETHUSDT",1650730347364,8.728,2971.72,2971.71,20.793]
["binance-futures","ETHUSDT",1650730364470,0.037,2972.41,2972.4,5.3]
["binance-futures","ETHUSDT",1650730394250,14.835,2972.06,2972.05,18.045]
["binance-futures","ETHUSDT",1650730438480,0.609,2972.07,2972.06,49.609]
["binance-futures","ETHUSDT",1650730472626,69.072,2974.39,2974.38,1.782]
["binance-futures","ETHUSDT",1650730508021,22.939,2973.83,2973.82,3.88]
["binance-futures","ETHUSDT",1650730521604,1.032,2974.55,2974.54,38.511]
["binance-futures","ETHUSDT",1650730566135,49.657,2974.74,2974.73,11.029]
["binance-futures","ETHUSDT",1650730600972,24.558,2973.19,2973.18,5.004]
["binance-futures","ETHUSDT",1650730637808,9.191,2971.69,2971.68,16.25]
["binance-futures","ETHUSDT",1650730651609,34.932,2971.13,2971.12,9.75]
["binance-futures","ETHUSDT",1650730711146,20.732,2970.1,2970.09,1.742]
["binance-futures","ETHUSDT",1650730733340,18.615,2970.01,2970.0,90.982]
["binance-futures","ETHUSDT",1650730752185,47.338,2969.52,2969.51,0.082]
["binance-futures","ETHUSDT",1650730800445,2.602,2968.38,2968.37,0.1]
["binance-futures","ETHUSDT",1650730840483,1.108,2969.06,2969.05,37.867]
["binance-futures","ETHUSDT",1650730880099,32.328,2969.82,2969.81,2.826]
["binance-futures","ETHUSDT",1650730899004,53.62,2968.55,2968.54,2.008]
["binance-futures","ETHUSDT",1650730963675,33.136,2968.55,2968.54,14.557]
["binance-futures","ETHUSDT",1650730993573,37.403,2968.01,2968.0,1.932]
["binance-futures","ETHUSDT",1650731024642,27.693,2964.58,2964.57,4.381]
["binance-futures","ETHUSDT",1650731040316,0.274,2964.33,2964.32,47.801]
["binance-futures","ETHUSDT",1650731098961,34.686,2963.39,2963.38,1.438]
["binance-futures","ETHUSDT",1650731127117,19.244,2963.4,2963.39,7.817]
["binance-futures","ETHUSDT",1650731177704,60.628,2962.75,2962.74,4.955]
["binance-futures","ETHUSDT",1650731215502,36.437,2962.11,2962.1,0.838]
["binance-futures","ETHUSDT",1650731223157,7.558,2961.93,2961.92,21.514]
["binance-futures","ETHUSDT",1650731272347,12.674,2964.34,2964.33,19.483]
["binance-futures","ETHUSDT",1650731328320,27.222,2965.67,2965.66,20.178]
["binance-futures","ETHUSDT",1650731365749,105.359,2965.98,2965.97,0.004]
["binance-futures","ETHUSDT",1650731417154,0.555,2965.86,2965.85,46.015]
["binance-futures","ETHUSDT",1650731430708,9.086,2965.82,2965.81,43.228]
["binance-futures","ETHUSDT",1650731465549,1.603,2967.06,2967.05,43.558]
["binance-futures","ETHUSDT",1650731517974,45.597,2966.68,2966.67,11.154]
["binance-futures","ETHUSDT",1650731552242,9.535,2966.11,2966.1,110.346]
["binance-futures","ETHUSDT",1650731605749,4.831,2966.38,2966.37,38.395]
["binance-futures","ETHUSDT",1650731656491,37.854,2966.35,2966.34,13.098]
["binance-futures","ETHUSDT",1650731699182,0.339,2965.23,2965.22,21.279]
["binance-futures","ETHUSDT",1650731710629,26.184,2964.39,2964.38,15.393]
["binance-futures","ETHUSDT",1650731744909,31.67,2963.51,2963.5,32.068]
["binance-futures","ETHUSDT",1650731808500,0.497,2965.39,2965.38,51.87]
["binance-futures","ETHUSDT",1650731850162,10.714,2965.42,2965.41,15.592]
["binance-futures","ETHUSDT",1650731864152,5.611,2965.28,2965.27,40.362]
["binance-futures","ETHUSDT",1650731942012,0.363,2965.63,2965.62,48.279]
["binance-futures","ETHUSDT",1650731972274,19.62,2965.55,2965.54,12.457]
["binance-futures","ETHUSDT",1650731998170,1.073,2965.51,2965.5,30.586]
["binance-futures","ETHUSDT",1650732074646,20.874,2966.52,2966.51,13.181]
["binance-futures","ETHUSDT",1650732092195,39.169,2966.3,2966.29,11.216]
["binance-futures","ETHUSDT",1650732144812,68.544,2964.73,2964.72,0.064]
["binance-futures","ETHUSDT",1650732178177,23.184,2964.67,2964.66,21.258]
["binance-futures","ETHUSDT",1650732247563,5.765,2965.41,2965.4,35.157]
["binance-futures","ETHUSDT",1650732278884,33.483,2965.19,2965.18,2.514]
["binance-futures","ETHUSDT",1650732301603,0.163,2964.81,2964.8,67.934]
["binance-futures","ETHUSDT",1650732347931,30.053,2966.57,2966.56,8.638]
["binance-futures","ETHUSDT",1650732425945,0.288,2966.85,2966.84,61.569]
["binance-futures","ETHUSDT",1650732456274,0.082,2967.89,2967.88,42.724]
["binance-futures","ETHUSDT",1650732475552,18.508,2967.9,2967.89,3.191]
["binance-futures","ETHUSDT",1650732519452,4.75,2968.56,2968.55,15.959]
["binance-futures","ETHUSDT",1650732568245,1.307,2967.75,2967.74,34.099]
["binance-futures","ETHUSDT",1650732624300,42.288,2966.82,2966.81,0.116]
["binance-futures","ETHUSDT",1650732665306,26.302,2965.7,2965.69,0.382]
["binance-futures","ETHUSDT",1650732730768,44.928,2964.73,2964.72,4.928]
["binance-futures","ETHUSDT",1650732741438,33.002,2964.64,2964.63,14.48]
["binance-futures","ETHUSDT",1650732793838,8.197,2964.14,2964.13,40.852]
["binance-futures","ETHUSDT",1650732839537,17.142,2963.5,2963.49,21.731]
["binance-futures","ETHUSDT",1650732911780,22.153,2963.48,2963.47,11.87]
["binance-futures","ETHUSDT",1650732937154,8.428,2962.9,2962.89,49.96]
["binance-futures","ETHUSDT",1650732968562,23.411,2963.04,2963.03,13.762]
["binance-futures","ETHUSDT",1650733032374,19.815,2963.72,2963.71,30.337]
["binance-futures","ETHUSDT",1650733048753,0.383,2962.5,2962.49,30.323]
["binance-futures","ETHUSDT",1650733103452,32.598,2962.28,2962.27,0.26]
["binance-futures","ETHUSDT",1650733141020,53.281,2963.13,2963.12,2.5]
["binance-futures","ETHUSDT",1650733203727,30.929,2961.91,2961.9,6.44]
["binance-futures","ETHUSDT",1650733224990,29.811,2961.02,2961.01,9.889]
["binance-futures","ETHUSDT",1650733258524,54.749,2961.27,2961.26,2.398]
["binance-futures","ETHUSDT",1650733289140,12.859,2960.76,2960.75,23.502]
["binance-futures","ETHUSDT",1650733343312,73.302,2959.38,2959.37,5.262]
["binance-futures","ETHUSDT",1650733365657,48.75,2959.5,2959.49,3.815]
["binance-futures","ETHUSDT",1650733397289,59.722,2958.27,2958.26,0.762]
["binance-futures","ETHUSDT",1650733440168,19.652,2958.14,2958.13,7.108]
["binance-futures","ETHUSDT",1650733474339,0.098,2960.99,2960.98,41.914]
["binance-futures","ETHUSDT",1650733516863,88.096,2959.16,2959.15,1.123]
["binance-futures","ETHUSDT",1650733570991,16.826,2957.53,2957.52,12.973]
["binance-futures","ETHUSDT",1650733590055,4.84,2958.17,2958.16,21.338]
["binance-futures","ETHUSDT",1650733633958,2.133,2957.65,2957.64,33.068]
["binance-futures","ETHUSDT",1650733680896,12.298,2956.01,2956.0,14.935]
["binance-futures","ETHUSDT",1650733729609,7.163,2955.64,2955.63,36.602]
["binance-futures","ETHUSDT",1650733757345,40.679,2956.52,2956.51,4.967]
["binance-futures","ETHUSDT",1650733772151,43.228,2957.99,2957.98,4.299]
["binance-futures","ETHUSDT",1650733812977,43.827,2956.2,2956.19,1.119]
["binance-futures","ETHUSDT",1650733861782,5.31,2956.52,2956.51,46.97]
["binance-futures","ETHUSDT",1650733920670,8.349,2956.46,2956.45,24.062]
["binance-futures","ETHUSDT",1650733954369,43.15,2956.75,2956.74,2.896]
["binance-futures","ETHUSDT",1650734017660,26.474,2957.48,2957.47,7.712]
["binance-futures","ETHUSDT",1650734047003,76.41,2957.48,2957.47,1.337]
["binance-futures","ETHUSDT",1650734079873,31.108,2957.61,2957.6,0.291]
["binance-futures","ETHUSDT",1650734125617,61.092,2956.37,2956.36,7.167]
["binance-futures","ETHUSDT",1650734184916,4.43,2956.15,2956.14,33.692]
["binance-futures","ETHUSDT",1650734212462,22.526,2954.05,2954.04,0.888]
["binance-futures","ETHUSDT",1650734242210,0.013,2955.12,2955.11,91.185]
["binance-futures","ETHUSDT",1650734303277,5.509,2954.26,2954.25,19.803]
["binance-futures","ETHUSDT",1650734346331,36.303,2954.15,2954.14,1.286]
["binance-futures","ETHUSDT",1650734400307,1.386,2954.73,2954.72,51.176]
["binance-futures","ETHUSDT",1650734408884,33.92,2954.78,2954.77,20.577]
["binance-futures","ETHUSDT",1650734476507,56.759,2954.73,2954.72,8.493]
["binance-futures","ETHUSDT",1650734519436,43.26,2954.72,2954.71,0.129]
["binance-futures","ETHUSDT",1650734577523,3.632,2954.37,2954.36,45.578]
["binance-futures","ETHUSDT",1650734606503,21.529,2954.92,2954.91,27.81]
["binance-futures","ETHUSDT",1650734655922,67.946,2954.86,2954.85,0.002]
["binance-futures","ETHUSDT",1650734683318,40.154,2953.72,2953.71,114.974]
["binance-futures","ETHUSDT",1650734709676,16.855,2953.52,2953.51,4.723]
["binance-futures","ETHUSDT",1650734764653,22.152,2954.9,2954.89,13.638]
["binance-futures","ETHUSDT",1650734818291,28.011,2953.99,2953.98,18.106]
["binance-futures","ETHUSDT",1650734860460,51.351,2953.57,2953.56,10.736]
["binance-futures","ETHUSDT",1650734874691,0.597,2953.62,2953.61,31.673]
["binance-futures","ETHUSDT",1650734956080,3.326,2953.58,2953.57,166.583]
["binance-futures","ETHUSDT",1650734982836,122.011,2953.48,2953.47,59.824]
["binance-futures","ETHUSDT",1650735031799,99.528,2954.14,2954.13,0.191]
["binance-futures","ETHUSDT",1650735046712,40.861,2954.08,2954.07,67.169]
["binance-futures","ETHUSDT",1650735120012,0.068,2955.54,2955.53,15.0]
["binance-futures","ETHUSDT",1650735142975,6.148,2955.54,2955.53,43.62]
["binance-futures","ETHUSDT",1650735165195,3.644,2955.51,2955.5,28.329]
["binance-futures","ETHUSDT",1650735241985,7.403,2955.72,2955.71,24.341]
["binance-futures","ETHUSDT",1650735255961,8.301,2955.08,2955.07,37.628]
["binance-futures","ETHUSDT",1650735311876,16.474,2955.71,2955.7,16.697]
["binance-futures","ETHUSDT",1650735361424,20.629,2955.81,2955.8,16.557]
["binance-futures","ETHUSDT",1650735423620,33.607,2956.42,2956.41,39.389]
["binance-futures","ETHUSDT",1650735451010,0.505,2956.31,2956.3,51.395]
["binance-futures","ETHUSDT",1650735526238,9.163,2956.82,2956.81,37.788]
["binance-futures","ETHUSDT",1650735574391,4.869,2957.1,2957.09,25.387]
["binance-futures","ETHUSDT",1650735610759,14.465,2957.7,2957.69,48.028]
["binance-futures","ETHUSDT",1650735639733,45.212,2955.8,2955.79,0.935]
["binance-futures","ETHUSDT",1650735714073,33.374,2954.81,2954.8,12.74]
["binance-futures","ETHUSDT",1650735764389,5.869,2956.49,2956.48,36.415]
["binance-futures","ETHUSDT",1650735773082,3.291,2956.14,2956.13,20.618]
["binance-futures","ETHUSDT",1650735823762,23.285,2957.03,2957.02,3.569]
["binance-futures","ETHUSDT",1650735869643,10.3,2956.59,2956.58,24.874]
["binance-futures","ETHUSDT",1650735946093,31.035,2955.03,2955.02,0.169]
["binance-futures","ETHUSDT",1650736004170,27.38,2955.42,2955.41,2.337]
["binance-futures","ETHUSDT",1650736012773,3.057,2954.96,2954.95,27.792]
["binance-futures","ETHUSDT",1650736060298,5.236,2955.71,2955.7,25.305]
["binance-futures","ETHUSDT",1650736137643,10.535,2955.52,2955.51,23.731]
["binance-futures","ETHUSDT",1650736166483,34.13,2955.52,2955.51,4.504]
["binance-futures","ETHUSDT",1650736257848,7.294,2956.0,2955.99,37.053]
["binance-futures","ETHUSDT",1650736281941,40.198,2955.19,2955.18,3.212]
["binance-futures","ETHUSDT",1650736353918,0.344,2955.26,2955.25,29.776]
["binance-futures","ETHUSDT",1650736372322,31.838,2956.33,2956.32,6.371]
["binance-futures","ETHUSDT",1650736413201,54.704,2956.54,2956.53,2.455]
["binance-futures","ETHUSDT",1650736486619,25.599,2955.7,2955.69,9.161]
["binance-futures","ETHUSDT",1650736516425,5.02,2956.2,2956.19,47.238]
["binance-futures","ETHUSDT",1650736556028,17.916,2957.01,2957.0,12.525]
["binance-futures","ETHUSDT",1650736642549,25.091,2958.7,2958.69,2.617]
["binance-futures","ETHUSDT",1650736667452,18.169,2957.14,2957.13,12.389]
["binance-futures","ETHUSDT",1650736696428,6.75,2958.19,2958.18,21.369]
["binance-futures","ETHUSDT",1650736741564,3.034,2958.18,2958.17,62.179]
["binance-futures","ETHUSDT",1650736796845,32.342,2958.52,2958.51,3.944]
["binance-futures","ETHUSDT",1650736845523,2.216,2958.36,2958.35,39.896]
["binance-futures","ETHUSDT",1650736896194,15.158,2958.34,2958.33,22.733]
["binance-futures","ETHUSDT",1650736971495,8.224,2958.19,2958.18,35.662]
["binance-futures","ETHUSDT",1650736990995,12.111,2957.14,2957.13,37.161]
["binance-futures","ETHUSDT",1650737046160,52.573,2957.35,2957.34,2.116]
["binance-futures","ETHUSDT",1650737107115,58.927,2957.35,2957.34,16.795]
["binance-futures","ETHUSDT",1650737173156,25.952,2958.0,2957.99,19.258]
["binance-futures","ETHUSDT",1650737214427,16.431,2957.85,2957.84,16.607]
["binance-futures","ETHUSDT",1650737284832,25.188,2957.98,2957.97,21.13]
["binance-futures","ETHUSDT",1650737331631,7.224,2957.28,2957.27,41.198]
["binance-futures","ETHUSDT",1650737342847,34.342,2957.28,2957.27,0.34]
["binance-futures","ETHUSDT",1650737409651,56.7,2957.39,2957.38,29.231]
["binance-futures","ETHUSDT",1650737452166,39.09,2957.39,2957.38,29.008]
["binance-futures","ETHUSDT",1650737515203,57.436,2957.73,2957.72,5.109]
["binance-futures","ETHUSDT",1650737550333,7.836,2957.73,2957.72,35.657]
["binance-futures","ETHUSDT",1650737587152,24.745,2958.39,2958.38,41.237]
["binance-futures","ETHUSDT",1650737640346,34.024,2958.39,2958.38,28.892]
["binance-futures","ETHUSDT",1650737713088,6.819,2958.38,2958.37,10.169]
["binance-futures","ETHUSDT",1650737752493,39.454,2957.51,2957.5,0.601]
["binance-futures","ETHUSDT",1650737794708,11.309,2958.22,2958.21,22.793]
["binance-futures","ETHUSDT",1650737866049,8.701,2958.78,2958.77,28.877]
["binance-futures","ETHUSDT",1650737908324,36.124,2957.9,2957.89,2.352]
["binance-futures","ETHUSDT",1650737978212,33.97,2958.73,2958.72,20.319]
["binance-futures","ETHUSDT",1650738047726,0.35,2957.72,2957.71,64.23]
["binance-futures","ETHUSDT",1650738098234,36.504,2958.47,2958.46,22.535]
["binance-futures","ETHUSDT",1650738127143,41.865,2958.47,2958.46,19.029]
["binance-futures","ETHUSDT",1650738200087,40.835,2958.15,2958.14,0.979]
["binance-futures","ETHUSDT",1650738245573,21.666,2958.01,2958.0,33.044]
["binance-futures","ETHUSDT",1650738303544,13.67,2957.87,2957.86,26.902]
["binance-futures","ETHUSDT",1650738343419,0.69,2957.71,2957.7,35.617]
["binance-futures","ETHUSDT",1650738387232,55.566,2957.89,2957.88,10.012]
["binance-futures","ETHUSDT",1650738455571,15.126,2957.57,2957.56,21.256]
["binance-futures","ETHUSDT",1650738517592,22.723,2957.57,2957.56,25.931]
["binance-futures","ETHUSDT",1650738572070,46.893,2956.21,2956.2,7.203]
["binance-futures","ETHUSDT",1650738631856,13.415,2956.47,2956.46,32.3]
["binance-futures","ETHUSDT",1650738674811,34.547,2958.51,2958.5,20.249]
["binance-futures","ETHUSDT",1650738709239,23.134,2957.65,2957.64,13.808]
["binance-futures","ETHUSDT",1650738770592,43.521,2956.15,2956.14,10.244]
["binance-futures","ETHUSDT",1650738831326,31.393,2955.91,2955.9,21.328]
["binance-futures","ETHUSDT",1650738876630,0.382,2956.03,2956.02,51.035]
["binance-futures","ETHUSDT",1650738905054,38.89,2954.89,2954.88,7.25]
["binance-futures","ETHUSDT",1650738969349,32.858,2953.17,2953.16,17.255]
["binance-futures","ETHUSDT",1650739000270,4.311,2951.4,2951.39,29.542]
["binance-futures","ETHUSDT",1650739018126,64.696,2950.53,2950.52,0.203]
["binance-futures","ETHUSDT",1650739052090,48.703,2947.48,2947.47,7.219]
["binance-futures","ETHUSDT",1650739092167,29.222,2947.06,2947.05,1.526]
["binance-futures","ETHUSDT",1650739152454,1.0,2948.29,2948.23,1.586]
["binance-futures","ETHUSDT",1650739182765,8.457,2946.91,2946.9,18.759]
["binance-futures","ETHUSDT",1650739247786,38.453,2948.61,2948.6,20.866]
["binance-futures","ETHUSDT",1650739291088,34.699,2947.75,2947.74,1.563]
["binance-futures","ETHUSDT",1650739329719,1.024,2948.03,2948.02,29.782]
["binance-futures","ETHUSDT",1650739357030,34.357,2949.18,2949.17,3.957]
["binance-futures","ETHUSDT",1650739428044,16.288,2948.99,2948.98,9.309]
["binance-futures","ETHUSDT",1650739470714,1.67,2949.0,2948.99,25.407]
["binance-futures","ETHUSDT",1650739524231,33.59,2949.56,2949.55,7.382]
["binance-futures","ETHUSDT",1650739531899,5.211,2949.56,2949.55,33.534]
["binance-futures","ETHUSDT",1650739575064,10.74,2947.8,2947.79,28.0]
["binance-futures","ETHUSDT",1650739632649,0.005,2947.57,2947.56,78.893]
["binance-futures","ETHUSDT",1650739695196,31.501,2947.32,2947.31,1.914]
["binance-futures","ETHUSDT",1650739743897,10.257,2949.11,2949.1,38.829]
["binance-futures","ETHUSDT",1650739788018,17.911,2949.9,2949.89,26.778]
["binance-futures","ETHUSDT",1650739808640,20.723,2949.94,2949.93,12.652]
["binance-futures","ETHUSDT",1650739841965,1.686,2948.14,2948.13,28.895]
["binance-futures","ETHUSDT",1650739918438,58.986,2948.01,2948.0,10.619]
["binance-futures","ETHUSDT",1650739944352,31.918,2948.23,2948.22,3.115]
["binance-futures","ETHUSDT",1650740011124,15.326,2948.39,2948.38,44.883]
["binance-futures","ETHUSDT",1650740028305,3.131,2948.42,2948.41,56.145]
["binance-futures","ETHUSDT",1650740114280,5.314,2948.18,2948.17,5.28]
["binance-futures","ETHUSDT",1650740138609,36.326,2948.03,2948.02,9.06]
["binance-futures","ETHUSDT",1650740172189,10.454,2948.39,2948.38,96.659]
["binance-futures","ETHUSDT",1650740259255,54.342,2947.91,2947.9,18.296]
["binance-futures","ETHUSDT",1650740305123,26.329,2946.91,2946.9,14.899]
["binance-futures","ETHUSDT",1650740330454,20.941,2946.39,2946.38,15.895]
["binance-futures","ETHUSDT",1650740357849,11.903,2946.39,2946.38,61.072]
["binance-futures","ETHUSDT",1650740436813,10.973,2946.56,2946.55,34.977]
["binance-futures","ETHUSDT",1650740452192,73.254,2946.81,2946.8,0.203]
["binance-futures","ETHUSDT",1650740492390,4.264,2947.05,2947.04,34.63]
["binance-futures","ETHUSDT",1650740550222,16.975,2946.39,2946.38,9.557]
["binance-futures","ETHUSDT",1650740610640,1.094,2945.88,2945.87,31.87]
["binance-futures","ETHUSDT",1650740650410,18.735,2946.67,2946.66,8.589]
["binance-futures","ETHUSDT",1650740681276,0.046,2946.53,2946.52,62.586]
["binance-futures","ETHUSDT",1650740733072,3.114,2945.52,2945.51,25.425]
["binance-futures","ETHUSDT",1650740799378,38.062,2947.65,2947.64,41.294]
["binance-futures","ETHUSDT",1650740838224,40.185,2948.57,2948.56,55.292]
["binance-futures","ETHUSDT",1650740908384,10.758,2949.66,2949.65,53.008]
["binance-futures","ETHUSDT",1650740948737,0.556,2947.17,2947.16,24.257]
["binance-futures","ETHUSDT",1650740960831,3.092,2947.2,2947.19,27.472]
["binance-futures","ETHUSDT",1650741020286,23.854,2947.41,2947.4,9.721]
["binance-futures","ETHUSDT",1650741071169,0.593,2947.82,2947.81,28.846]
["binance-futures","ETHUSDT",1650741145097,2.219,2948.73,2948.72,39.959]
["binance-futures","ETHUSDT",1650741187245,1.918,2948.74,2948.73,48.217]
["binance-futures","ETHUSDT",1650741222708,53.609,2949.22,2949.21,3.79]
["binance-futures","ETHUSDT",1650741276925,49.581,2949.47,2949.46,7.603]
["binance-futures","ETHUSDT",1650741351229,24.516,2948.64,2948.63,12.158]
["binance-futures","ETHUSDT",1650741388224,23.549,2948.6,2948.59,12.115]
["binance-futures","ETHUSDT",1650741487331,2.809,2948.69,2948.68,167.306]
["binance-futures","ETHUSDT",1650741517679,38.83,2948.71,2948.7,13.693]
["binance-futures","ETHUSDT",1650741560586,78.777,2948.57,2948.56,4.276]
["binance-futures","ETHUSDT",1650741623694,27.603,2948.91,2948.9,15.139]
["binance-futures","ETHUSDT",1650741686623,27.404,2948.6,2948.59,11.285]
["binance-futures","ETHUSDT",1650741740359,7.577,2948.6,2948.59,24.995]
["binance-futures","ETHUSDT",1650741760104,10.166,2948.6,2948.59,21.783]
["binance-futures","ETHUSDT",1650741819401,14.818,2948.6,2948.59,30.469]
["binance-futures","ETHUSDT",1650741854233,28.817,2948.01,2948.0,22.57]
["binance-futures","ETHUSDT",1650741895429,26.651,2950.9,2950.89,5.839]
["binance-futures","ETHUSDT",1650741929291,16.154,2950.11,2950.1,33.437]
["binance-futures","ETHUSDT",1650742016684,19.095,2947.17,2947.16,19.076]
["binance-futures","ETHUSDT",1650742033351,24.579,2948.42,2948.41,1.212]
["binance-futures","ETHUSDT",1650742092153,22.052,2948.52,2948.51,4.889]
["binance-futures","ETHUSDT",1650742143470,1.647,2947.01,2947.0,29.814]
["binance-futures","ETHUSDT",1650742205009,68.18,2947.62,2947.61,0.333]
["binance-futures","ETHUSDT",1650742244629,23.333,2946.65,2946.64,31.909]
["binance-futures","ETHUSDT",1650742270008,22.694,2946.59,2946.58,14.433]
["binance-futures","ETHUSDT",1650742345956,6.672,2946.38,2946.37,23.947]
["binance-futures","ETHUSDT",1650742390192,0.109,2946.47,2946.46,46.58]
["binance-futures","ETHUSDT",1650742440210,58.332,2947.69,2947.68,4.802]
["binance-futures","ETHUSDT",1650742463384,10.605,2947.69,2947.68,43.566]
["binance-futures","ETHUSDT",1650742550445,39.286,2950.0,2949.99,1.769]
["binance-futures","ETHUSDT",1650742583943,0.16,2948.53,2948.52,51.852]
["binance-futures","ETHUSDT",1650742656523,27.414,2947.18,2947.17,14.428]
["binance-futures","ETHUSDT",1650742704885,7.124,2947.01,2947.0,39.979]
["binance-futures","ETHUSDT",1650742709124,17.351,2947.01,2947.0,37.619]
["binance-futures","ETHUSDT",1650742778311,15.177,2948.69,2948.68,5.998]
["binance-futures","ETHUSDT",1650742808076,28.419,2948.98,2948.97,4.016]
["binance-futures","ETHUSDT",1650742893533,12.817,2948.98,2948.97,36.952]
["binance-futures","ETHUSDT",1650742941111,18.129,2948.98,2948.97,56.142]
["binance-futures","ETHUSDT",1650742982642,0.651,2948.45,2948.44,53.683]
["binance-futures","ETHUSDT",1650743012787,45.24,2948.9,2948.89,0.006]
["binance-futures","ETHUSDT",1650743085278,5.2,2949.01,2949.0,12.651]
["binance-futures","ETHUSDT",1650743134467,0.033,2949.6,2949.59,96.236]
["binance-futures","ETHUSDT",1650743197719,27.772,2950.5,2950.49,6.55]
["binance-futures","ETHUSDT",1650743250640,24.774,2949.64,2949.63,6.091]
["binance-futures","ETHUSDT",1650743305332,28.268,2949.99,2949.98,18.744]
["binance-futures","ETHUSDT",1650743328912,19.708,2950.48,2950.47,6.365]
["binance-futures","ETHUSDT",1650743368119,6.687,2950.48,2950.47,11.427]
["binance-futures","ETHUSDT",1650743460683,33.587,2950.57,2950.56,13.177]
["binance-futures","ETHUSDT",1650743510412,16.964,2949.76,2949.75,40.435]
["binance-futures","ETHUSDT",1650743530796,25.305,2949.76,2949.75,37.113]
["binance-futures","ETHUSDT",1650743562765,3.583,2949.43,2949.42,38.81]
["binance-futures","ETHUSDT",1650743630341,7.272,2948.74,2948.73,26.655]
["binance-futures","ETHUSDT",1650743657880,49.574,2949.08,2949.07,10.09]
["binance-futures","ETHUSDT",1650743722763,13.128,2948.33,2948.32,18.201]
["binance-futures","ETHUSDT",1650743788002,30.51,2949.88,2949.87,4.357]
["binance-futures","ETHUSDT",1650743833369,18.31,2950.79,2950.78,15.079]
["binance-futures","ETHUSDT",1650743860089,26.184,2951.11,2951.1,8.38]
["binance-futures","ETHUSDT",1650743933576,26.684,2954.53,2954.52,1.99]
["binance-futures","ETHUSDT",1650743968487,8.513,2951.41,2951.4,22.945]
["binance-futures","ETHUSDT",1650744014334,5.637,2953.17,2953.16,12.274]
["binance-futures","ETHUSDT",1650744035693,47.024,2950.76,2950.75,10.98]
["binance-futures","ETHUSDT",1650744106242,28.151,2951.74,2951.73,21.335]
["binance-futures","ETHUSDT",1650744141056,1.069,2951.8,2951.79,61.227]
["binance-futures","ETHUSDT",1650744158658,106.219,2953.45,2953.44,0.155]
["binance-futures","ETHUSDT",1650744237752,1.062,2960.91,2960.9,54.077]
["binance-futures","ETHUSDT",1650744245025,53.049,2960.32,2960.31,98.288]
["binance-futures","ETHUSDT",1650744298220,0.006,2960.8,2960.79,60.492]
["binance-futures","ETHUSDT",1650744328006,4.92,2959.12,2959.11,45.558]
["binance-futures","ETHUSDT",1650744393206,11.719,2958.48,2958.47,18.706]
["binance-futures","ETHUSDT",1650744402434,0.031,2958.19,2958.18,79.094]
["binance-futures","ETHUSDT",1650744457277,2.289,2957.26,2957.25,95.761]
["binance-futures","ETHUSDT",1650744499430,27.977,2957.54,2957.53,52.701]
["binance-futures","ETHUSDT",1650744566307,14.993,2957.96,2957.95,26.057]
["binance-futures","ETHUSDT",1650744610225,40.632,2957.82,2957.81,0.096]
["binance-futures","ETHUSDT",1650744673217,27.917,2956.86,2956.85,27.253]
["binance-futures","ETHUSDT",1650744679176,2.412,2956.94,2956.93,50.951]
["binance-futures","ETHUSDT",1650744727471,4.975,2958.6,2958.59,93.458]
["binance-futures","ETHUSDT",1650744787170,8.31,2957.13,2957.12,47.037]
["binance-futures","ETHUSDT",1650744821655,25.483,2957.1,2957.09,18.349]
["binance-futures","ETHUSDT",1650744899014,7.907,2956.73,2956.72,36.393]
["binance-futures","ETHUSDT",1650744918550,1.672,2956.73,2956.72,33.266]
["binance-futures","ETHUSDT",1650744962849,2.208,2957.77,2957.76,26.448]
["binance-futures","ETHUSDT",1650744997109,6.703,2957.25,2957.24,38.613]
["binance-futures","ETHUSDT",1650745071370,20.744,2958.08,2958.07,1.271]
["binance-futures","ETHUSDT",1650745093497,15.732,2958.06,2958.05,33.927]
["binance-futures","ETHUSDT",1650745125250,6.351,2957.38,2957.37,32.122]
["binance-futures","ETHUSDT",1650745182647,44.195,2958.11,2958.1,15.407]
["binance-futures","ETHUSDT",1650745226337,33.491,2956.17,2956.16,12.249]
["binance-futures","ETHUSDT",1650745267328,9.861,2955.16,2955.15,15.912]
["binance-futures","ETHUSDT",1650745287175,4.125,2954.99,2954.98,34.997]
["binance-futures","ETHUSDT",1650745371287,46.414,2956.19,2956.18,4.654]
["binance-futures","ETHUSDT",1650745390989,46.49,2956.19,2956.18,26.883]
["binance-futures","ETHUSDT",1650745441999,28.118,2956.19,2956.18,25.348]
["binance-futures","ETHUSDT",1650745526125,11.881,2957.54,2957.53,29.853]
["binance-futures","ETHUSDT",1650745562866,20.333,2957.54,2957.53,43.171]
["binance-futures","ETHUSDT",1650745579065,14.303,2958.31,2958.3,26.281]
["binance-futures","ETHUSDT",1650745631933,6.126,2957.27,2957.26,30.968]
["binance-futures","ETHUSDT",1650745687452,26.976,2957.64,2957.63,2.881]
["binance-futures","ETHUSDT",1650745742408,41.686,2957.32,2957.31,4.528]
["binance-futures","ETHUSDT",1650745788563,34.724,2956.31,2956.3,4.325]
["binance-futures","ETHUSDT",1650745869576,39.599,2956.9,2956.89,6.21]
["binance-futures","ETHUSDT",1650745893569,25.187,2956.9,2956.89,31.39]
["binance-futures","ETHUSDT",1650745920015,47.569,2962.9,2962.89,0.028]
["binance-futures","ETHUSDT",1650745955339,33.266,2961.1,2961.09,14.658]
["binance-futures","ETHUSDT",1650746017458,3.276,2960.19,2960.18,95.12]
["binance-futures","ETHUSDT",1650746047258,55.803,2959.51,2959.5,17.249]
["binance-futures","ETHUSDT",1650746074014,147.557,2959.5,2959.49,0.763]
["binance-futures","ETHUSDT",1650746141204,31.002,2962.5,2962.49,0.455]
["binance-futures","ETHUSDT",1650746161488,32.196,2961.92,2961.91,9.566]
["binance-futures","ETHUSDT",1650746229029,22.001,2961.7,2961.69,19.491]
["binance-futures","ETHUSDT",1650746263378,2.92,2962.23,2962.22,34.37]
["binance-futures","ETHUSDT",1650746339854,15.51,2962.16,2962.15,6.204]
["binance-futures","ETHUSDT",1650746365031,4.957,2961.59,2961.58,13.611]
["binance-futures","ETHUSDT",1650746404384,9.425,2960.58,2960.57,36.907]
["binance-futures","ETHUSDT",1650746465275,22.66,2959.78,2959.77,24.619]
["binance-futures","ETHUSDT",1650746523300,9.711,2960.24,2960.23,32.444]
["binance-futures","ETHUSDT",1650746549271,25.218,2960.14,2960.13,31.396]
["binance-futures","ETHUSDT",1650746593003,2.788,2960.15,2960.14,40.932]
["binance-futures","ETHUSDT",1650746655349,1.156,2960.23,2960.22,66.901]
["binance-futures","ETHUSDT",1650746705753,2.351,2962.09,2962.08,47.981]
["binance-futures","ETHUSDT",1650746755447,1.646,2962.28,2962.27,60.734]
["binance-futures","ETHUSDT",1650746771861,24.85,2962.28,2962.27,2.03]
["binance-futures","ETHUSDT",1650746849139,41.238,2962.14,2962.13,2.542]
["binance-futures","ETHUSDT",1650746880042,9.446,2961.91,2961.9,57.391]
["binance-futures","ETHUSDT",1650746923835,32.611,2961.01,2961.0,17.3]
["binance-futures","ETHUSDT",1650746944479,28.239,2960.86,2960.85,11.088]
["binance-futures","ETHUSDT",1650747018081,47.116,2960.26,2960.25,0.868]
["binance-futures","ETHUSDT",1650747035247,21.623,2960.21,2960.2,11.826]
["binance-futures","ETHUSDT",1650747077626,30.496,2960.14,2960.13,3.863]
["binance-futures","ETHUSDT",1650747145524,26.537,2961.09,2961.08,5.851]
["binance-futures","ETHUSDT",1650747203746,21.764,2961.51,2961.5,45.928]
["binance-futures","ETHUSDT",1650747245669,32.912,2961.51,2961.5,36.669]
["binance-futures","ETHUSDT",1650747262119,23.156,2961.51,2961.5,15.468]
["binance-futures","ETHUSDT",1650747334082,41.29,2960.21,2960.2,2.739]
["binance-futures","ETHUSDT",1650747367141,23.387,2960.01,2960.0,3.487]
["binance-futures","ETHUSDT",1650747436273,3.771,2960.39,2960.38,23.326]
["binance-futures","ETHUSDT",1650747485186,24.125,2960.39,2960.38,18.054]
["binance-futures","ETHUSDT",1650747512594,11.35,2959.5,2959.49,20.664]
["binance-futures","ETHUSDT",1650747543885,35.026,2959.24,2959.23,0.948]
["binance-futures","ETHUSDT",1650747602139,11.064,2962.1,2962.09,37.57]
["binance-futures","ETHUSDT",1650747638406,40.154,2962.8,2962.79,0.497]
["binance-futures","ETHUSDT",1650747651203,2.888,2962.24,2962.23,35.432]
["binance-futures","ETHUSDT",1650747718728,33.505,2962.71,2962.7,11.135]
["binance-futures","ETHUSDT",1650747764957,34.048,2961.71,2961.7,10.777]
["binance-futures","ETHUSDT",1650747839937,0.07,2961.72,2961.71,52.703]
["binance-futures","ETHUSDT",1650747902005,35.24,2960.46,2960.45,16.761]
["binance-futures","ETHUSDT",1650747938581,3.837,2960.3,2960.29,18.257]
["binance-futures","ETHUSDT",1650747990842,19.29,2960.08,2960.07,0.908]
["binance-futures","ETHUSDT",1650748026006,37.334,2961.6,2961.59,21.988]
["binance-futures","ETHUSDT",1650748061824,30.938,2961.6,2961.59,33.401]
["binance-futures","ETHUSDT",1650748137035,13.826,2962.13,2962.12,7.178]
["binance-futures","ETHUSDT",1650748192661,2.966,2961.73,2961.72,56.294]
["binance-futures","ETHUSDT",1650748240586,1.745,2961.83,2961.82,24.761]
["binance-futures","ETHUSDT",1650748255495,19.236,2962.31,2962.3,1.568]
["binance-futures","ETHUSDT",1650748296814,9.157,2961.66,2961.65,1.248]
["binance-futures","ETHUSDT",1650748384215,28.213,2962.3,2962.29,0.767]
["binance-futures","ETHUSDT",1650748408001,11.662,2961.66,2961.65,10.459]
["binance-futures","ETHUSDT",1650748462336,17.578,2961.8,2961.79,4.186]
["binance-futures","ETHUSDT",1650748509745,0.925,2961.76,2961.75,10.737]
["binance-futures","ETHUSDT",1650748598390,12.717,2961.69,2961.68,2.821]
["binance-futures","ETHUSDT",1650748629455,13.439,2961.8,2961.79,24.145]
["binance-futures","ETHUSDT",1650748717701,15.33,2961.8,2961.79,13.657]
["binance-futures","ETHUSDT",1650748741816,14.377,2961.8,2961.79,8.215]
["binance-futures","ETHUSDT",1650748791287,12.787,2961.57,2961.56,15.629]
["binance-futures","ETHUSDT",1650748843551,37.263,2960.28,2960.27,2.0]
["binance-futures","ETHUSDT",1650748896119,9.267,2958.65,2958.64,20.644]
["binance-futures","ETHUSDT",1650748926409,8.214,2960.12,2960.11,18.032]
["binance-futures","ETHUSDT",1650748952728,24.768,2960.1,2960.09,1.492]
["binance-futures","ETHUSDT",1650749009997,3.276,2960.9,2960.89,13.224]
["binance-futures","ETHUSDT",1650749073351,1.997,2962.4,2962.39,25.225]
["binance-futures","ETHUSDT",1650749135922,9.091,2964.89,2964.88,5.577]
["binance-futures","ETHUSDT",1650749158873,0.077,2964.87,2964.86,7.7]
["binance-futures","ETHUSDT",1650749198906,14.141,2963.29,2963.28,4.402]
["binance-futures","ETHUSDT",1650749255912,6.805,2961.99,2961.98,0.896]
["binance-futures","ETHUSDT",1650749317110,7.21,2963.27,2963.26,3.834]
["binance-futures","ETHUSDT",1650749368276,25.728,2963.33,2963.32,0.019]
["binance-futures","ETHUSDT",1650749439706,2.826,2962.2,2962.19,3.045]
["binance-futures","ETHUSDT",1650749478334,2.041,2962.27,2962.26,6.235]
["binance-futures","ETHUSDT",1650749531757,6.964,2962.39,2962.38,25.553]
["binance-futures","ETHUSDT",1650749584972,0.87,2963.68,2963.67,15.517]
["binance-futures","ETHUSDT",1650749685898,7.554,2963.56,2963.55,6.439]
["binance-futures","ETHUSDT",1650749724328,1.264,2963.05,2963.04,23.067]
["binance-futures","ETHUSDT",1650749760319,1.873,2964.26,2964.25,14.222]
["binance-futures","ETHUSDT",1650749833970,10.553,2964.26,2964.25,14.374]
["binance-futures","ETHUSDT",1650749850516,13.831,2964.25,2964.24,3.884]
["binance-futures","ETHUSDT",1650749929393,11.226,2964.16,2964.15,5.12]
["binance-futures","ETHUSDT",1650749973186,28.008,2964.0,2963.99,0.057]
["binance-futures","ETHUSDT",1650750062724,25.148,2964.2,2964.19,9.243]
["binance-futures","ETHUSDT",1650750095205,1.397,2964.53,2964.52,5.915]
["binance-futures","ETHUSDT",1650750146428,6.129,2964.21,2964.2,20.626]
["binance-futures","ETHUSDT",1650750221275,16.435,2963.34,2963.33,8.614]
["binance-futures","ETHUSDT",1650750274983,21.976,2963.01,2963.0,29.166]
["binance-futures","ETHUSDT",1650750308173,9.299,2962.51,2962.5,21.491]
["binance-futures","ETHUSDT",1650750352080,21.604,2964.67,2964.66,0.439]
["binance-futures","ETHUSDT",1650750412308,10.543,2964.21,2964.2,2.563]
["binance-futures","ETHUSDT",1650750462923,10.68,2964.3,2964.29,13.771]
["binance-futures","ETHUSDT",1650750527405,11.625,2964.63,2964.62,1.779]
["binance-futures","ETHUSDT",1650750600202,17.539,2963.21,2963.2,2.9]
["binance-futures","ETHUSDT",1650750641923,4.521,2963.26,2963.25,17.116]
["binance-futures","ETHUSDT",1650750673854,6.01,2963.26,2963.25,26.96]
["binance-futures","ETHUSDT",1650750730197,104.45,2963.25,2963.24,9.829]
["binance-futures","ETHUSDT",1650750785169,30.077,2963.19,2963.18,32.566]
["binance-futures","ETHUSDT",1650750825245,35.321,2964.82,2964.81,6.944]
["binance-futures","ETHUSDT",1650750845610,3.288,2964.2,2964.19,65.497]
["binance-futures","ETHUSDT",1650750886506,10.982,2967.08,2967.07,6.551]
["binance-futures","ETHUSDT",1650750936091,44.142,2963.86,2963.85,7.141]
["binance-futures","ETHUSDT",1650750990125,1.124,2960.49,2960.48,61.5]
["binance-futures","ETHUSDT",1650751026743,1.769,2964.4,2964.39,0.01]
["binance-futures","ETHUSDT",1650751100601,0.473,2963.7,2963.69,24.593]
["binance-futures","ETHUSDT",1650751145293,5.418,2964.48,2964.47,51.177]
["binance-futures","ETHUSDT",1650751183719,0.01,2965.61,2965.6,47.153]
["binance-futures","ETHUSDT",1650751254508,56.99,2966.57,2966.56,4.209]
["binance-futures","ETHUSDT",1650751293295,0.013,2964.89,2964.88,81.397]
["binance-futures","ETHUSDT",1650751329731,3.646,2964.95,2964.94,18.041]
["binance-futures","ETHUSDT",1650751366189,35.422,2963.46,2963.45,8.639]
["binance-futures","ETHUSDT",1650751443486,9.763,2963.5,2963.49,31.206]
["binance-futures","ETHUSDT",1650751480527,52.519,2963.11,2963.1,1.054]
["binance-futures","ETHUSDT",1650751542935,31.293,2961.05,2961.04,2.363]
["binance-futures","ETHUSDT",1650751552187,48.215,2960.01,2960.0,41.744]
["binance-futures","ETHUSDT",1650751590253,56.976,2962.54,2962.53,0.357]
["binance-futures","ETHUSDT",1650751673445,1.132,2961.05,2961.04,38.04]
["binance-futures","ETHUSDT",1650751741619,0.33,2961.61,2961.6,28.786]
["binance-futures","ETHUSDT",1650751778911,45.103,2961.74,2961.73,1.552]
["binance-futures","ETHUSDT",1650751827323,39.732,2960.82,2960.81,7.441]
["binance-futures","ETHUSDT",1650751875677,35.847,2962.56,2962.55,13.487]
["binance-futures","ETHUSDT",1650751893897,99.1,2963.51,2963.5,0.194]
["binance-futures","ETHUSDT",1650751956360,42.167,2964.17,2964.16,4.458]
["binance-futures","ETHUSDT",1650752007432,9.918,2963.18,2963.17,31.879]
["binance-futures","ETHUSDT",1650752053461,113.148,2962.21,2962.2,0.052]
["binance-futures","ETHUSDT",1650752118088,51.367,2960.25,2960.24,0.017]
["binance-futures","ETHUSDT",1650752162362,49.649,2960.15,2960.14,2.088]
["binance-futures","ETHUSDT",1650752183943,26.684,2960.07,2960.06,12.684]
["binance-futures","ETHUSDT",1650752211704,25.593,2960.65,2960.64,18.479]
["binance-futures","ETHUSDT",1650752298297,24.528,2961.66,2961.65,8.277]
["binance-futures","ETHUSDT",1650752337325,0.039,2961.96,2961.95,43.673]
["binance-futures","ETHUSDT",1650752361021,2.897,2962.55,2962.54,44.013]
["binance-futures","ETHUSDT",1650752381757,15.534,2962.55,2962.54,12.077]
["binance-futures","ETHUSDT",1650752449961,0.583,2964.19,2964.18,146.416]
["binance-futures","ETHUSDT",1650752468557,47.863,2964.21,2964.2,1.331]
["binance-futures","ETHUSDT",1650752519004,10.14,2963.01,2963.0,20.971]
["binance-futures","ETHUSDT",1650752556521,0.241,2963.96,2963.95,45.283]
["binance-futures","ETHUSDT",1650752623134,0.004,2963.63,2963.62,141.778]
["binance-futures","ETHUSDT",1650752653191,25.483,2964.03,2964.02,1.557]
["binance-futures","ETHUSDT",1650752730885,3.441,2963.13,2963.12,65.132]
["binance-futures","ETHUSDT",1650752781373,23.045,2963.01,2963.0,9.493]
["binance-futures","ETHUSDT",1650752790574,8.086,2963.12,2963.11,59.131]
["binance-futures","ETHUSDT",1650752850896,15.473,2962.86,2962.85,42.272]
["binance-futures","ETHUSDT",1650752929154,34.398,2961.65,2961.64,7.399]
["binance-futures","ETHUSDT",1650752973317,46.907,2962.27,2962.26,0.407]
["binance-futures","ETHUSDT",1650752987178,48.456,2962.27,2962.26,1.208]
["binance-futures","ETHUSDT",1650753035305,25.067,2961.34,2961.33,10.593]
["binance-futures","ETHUSDT",1650753075150,57.977,2960.65,2960.64,6.543]
["binance-futures","ETHUSDT",1650753136059,32.246,2962.62,2962.61,26.487]
["binance-futures","ETHUSDT",1650753174104,61.867,2960.46,2960.45,0.035]
["binance-futures","ETHUSDT",1650753212742,108.592,2960.11,2960.1,0.091]
["binance-futures","ETHUSDT",1650753269369,9.689,2960.42,2960.41,30.034]
["binance-futures","ETHUSDT",1650753340469,27.638,2963.06,2963.05,0.622]
["binance-futures","ETHUSDT",1650753378126,11.181,2962.42,2962.41,31.347]
["binance-futures","ETHUSDT",1650753420353,1.078,2963.3,2963.29,45.296]
["binance-futures","ETHUSDT",1650753492390,28.077,2963.96,2963.95,0.692]
["binance-futures","ETHUSDT",1650753563593,4.228,2962.13,2962.12,45.31]
["binance-futures","ETHUSDT",1650753585132,37.62,2962.13,2962.12,0.203]
["binance-futures","ETHUSDT",1650753621174,17.124,2962.83,2962.82,28.064]
["binance-futures","ETHUSDT",1650753688723,24.867,2959.48,2959.47,26.21]
["binance-futures","ETHUSDT",1650753721374,18.955,2959.01,2959.0,45.582]
["binance-futures","ETHUSDT",1650753755131,1.48,2958.4,2958.39,33.698]
["binance-futures","ETHUSDT",1650753818968,70.211,2959.43,2959.42,0.534]
["binance-futures","ETHUSDT",1650753872690,16.567,2959.98,2959.97,24.743]
["binance-futures","ETHUSDT",1650753902658,78.661,2961.0,2960.99,7.25]
["binance-futures","ETHUSDT",1650753984093,56.815,2962.0,2961.99,16.991]
["binance-futures","ETHUSDT",1650753998439,8.335,2961.41,2961.4,82.67]
["binance-futures","ETHUSDT",1650754046696,54.248,2961.7,2961.69,4.213]
["binance-futures","ETHUSDT",1650754103122,44.682,2962.0,2961.99,1.464]
["binance-futures","ETHUSDT",1650754170943,0.245,2961.74,2961.73,89.928]
["binance-futures","ETHUSDT",1650754218539,56.862,2961.83,2961.82,111.616]
["binance-futures","ETHUSDT",1650754252509,5.508,2962.03,2962.02,67.731]
["binance-futures","ETHUSDT",1650754321241,6.098,2961.09,2961.08,32.352]
["binance-futures","ETHUSDT",1650754387830,47.358,2958.84,2958.83,0.098]
["binance-futures","ETHUSDT",1650754428156,0.195,2958.32,2958.31,67.669]
["binance-futures","ETHUSDT",1650754465398,140.875,2958.01,2958.0,10.359]
["binance-futures","ETHUSDT",1650754547113,0.293,2957.69,2957.68,36.233]
["binance-futures","ETHUSDT",1650754561875,1.058,2957.34,2957.33,24.368]
["binance-futures","ETHUSDT",1650754613938,2.994,2954.76,2954.75,30.595]
["binance-futures","ETHUSDT",1650754651211,54.102,2953.88,2953.87,0.603]
["binance-futures","ETHUSDT",1650754701083,66.363,2954.51,2954.5,5.921]
["binance-futures","ETHUSDT",1650754739228,82.261,2953.89,2953.88,1.896]
["binance-futures","ETHUSDT",1650754768791,1.835,2953.62,2953.61,15.344]
["binance-futures","ETHUSDT",1650754831385,94.848,2951.74,2951.73,0.953]
["binance-futures","ETHUSDT",1650754865936,60.885,2951.62,2951.61,12.632]
["binance-futures","ETHUSDT",1650754900406,0.169,2951.14,2951.13,54.71]
["binance-futures","ETHUSDT",1650754929629,0.098,2952.26,2952.25,48.176]
["binance-futures","ETHUSDT",1650754986689,0.938,2949.96,2949.95,110.428]
["binance-futures","ETHUSDT",1650755024735,51.699,2950.48,2950.47,3.194]
["binance-futures","ETHUSDT",1650755087197,44.075,2951.41,2951.4,0.575]
["binance-futures","ETHUSDT",1650755141729,0.283,2951.36,2951.35,16.831]
["binance-futures","ETHUSDT",1650755183591,81.214,2952.19,2952.18,0.01]
["binance-futures","ETHUSDT",1650755211002,23.175,2952.82,2952.81,7.377]
["binance-futures","ETHUSDT",1650755267990,28.822,2952.84,2952.83,3.211]
["binance-futures","ETHUSDT",1650755302429,10.046,2952.83,2952.82,29.069]
["binance-futures","ETHUSDT",1650755345948,44.368,2950.91,2950.9,6.9]
["binance-futures","ETHUSDT",1650755388521,0.685,2950.06,2950.05,24.234]
["binance-futures","ETHUSDT",1650755404995,26.965,2949.06,2949.05,0.41]
["binance-futures","ETHUSDT",1650755470490,32.507,2949.01,2949.0,7.88]
["binance-futures","ETHUSDT",1650755522275,27.13,2949.12,2949.11,10.104]
["binance-futures","ETHUSDT",1650755573752,38.546,2949.38,2949.37,15.219]
["binance-futures","ETHUSDT",1650755637735,6.379,2949.11,2949.1,33.848]
["binance-futures","ETHUSDT",1650755683291,70.654,2949.76,2949.75,1.78]
["binance-futures","ETHUSDT",1650755707858,44.599,2949.39,2949.38,0.474]
["binance-futures","ETHUSDT",1650755785260,38.605,2949.69,2949.68,14.604]
["binance-futures","ETHUSDT",1650755827385,51.893,2949.84,2949.83,0.959]
["binance-futures","ETHUSDT",1650755876565,0.143,2949.74,2949.73,55.681]
["binance-futures","ETHUSDT",1650755897119,25.636,2949.83,2949.82,20.8]
["binance-futures","ETHUSDT",1650755961920,16.787,2951.63,2951.62,24.688]
["binance-futures","ETHUSDT",1650756001211,10.286,2951.72,2951.71,83.308]
["binance-futures","ETHUSDT",1650756011743,9.652,2951.72,2951.71,36.915]
["binance-futures","ETHUSDT",1650756059466,0.004,2950.14,2949.83,0.2]
["binance-futures","ETHUSDT",1650756118172,2.316,2949.79,2949.78,46.391]
["binance-futures","ETHUSDT",1650756186649,4.671,2949.66,2949.65,58.537]
["binance-futures","ETHUSDT",1650756212222,5.217,2950.17,2950.16,44.65]
["binance-futures","ETHUSDT",1650756280568,31.181,2950.28,2950.27,9.621]
["binance-futures","ETHUSDT",1650756325514,23.594,2950.43,2950.42,11.629]
["binance-futures","ETHUSDT",1650756383876,106.832,2949.39,2949.38,0.155]
["binance-futures","ETHUSDT",1650756400199,4.157,2948.95,2948.94,48.036]
["binance-futures","ETHUSDT",1650756473011,37.072,2948.53,2948.52,19.085]
["binance-futures","ETHUSDT",1650756517626,30.272,2948.6,2948.59,5.916]
["binance-futures","ETHUSDT",1650756570586,34.102,2949.18,2949.17,16.666]
["binance-futures","ETHUSDT",1650756620027,31.828,2948.45,2948.44,0.749]
["binance-futures","ETHUSDT",1650756625482,32.006,2948.45,2948.44,16.777]
["binance-futures","ETHUSDT",1650756695483,27.105,2948.45,2948.44,11.97]
["binance-futures","ETHUSDT",1650756730433,4.386,2947.63,2947.62,38.719]
["binance-futures","ETHUSDT",1650756793572,15.99,2941.8,2941.79,25.04]
["binance-futures","ETHUSDT",1650756796776,52.536,2942.13,2942.12,10.147]
["binance-futures","ETHUSDT",1650756851216,2.861,2940.19,2940.18,3.161]
["binance-futures","ETHUSDT",1650756876045,0.196,2934.16,2934.14,0.2]
["binance-futures","ETHUSDT",1650756943313,4.74,2925.25,2925.12,12.651]
["binance-futures","ETHUSDT",1650756959838,0.828,2924.61,2924.58,45.096]
["binance-futures","ETHUSDT",1650757008881,17.909,2933.0,2932.99,29.156]
["binance-futures","ETHUSDT",1650757020242,6.292,2930.65,2930.64,6.743]
["binance-futures","ETHUSDT",1650757087399,20.827,2933.54,2933.53,3.736]
["binance-futures","ETHUSDT",1650757102316,8.468,2930.93,2930.92,30.361]
["binance-futures","ETHUSDT",1650757128234,28.126,2932.42,2932.41,0.273]
["binance-futures","ETHUSDT",1650757192584,30.879,2934.67,2934.66,1.458]
["binance-futures","ETHUSDT",1650757205926,18.733,2934.06,2934.05,11.178]
["binance-futures","ETHUSDT",1650757243976,2.366,2932.97,2932.96,46.228]
["binance-futures","ETHUSDT",1650757268747,0.677,2934.01,2934.0,27.915]
["binance-futures","ETHUSDT",1650757334874,9.422,2937.81,2937.8,6.393]
["binance-futures","ETHUSDT",1650757347671,12.964,2935.98,2935.97,26.901]
["binance-futures","ETHUSDT",1650757386027,45.572,2936.47,2936.46,80.519]
["binance-futures","ETHUSDT",1650757421204,13.797,2937.61,2937.6,28.836]
["binance-futures","ETHUSDT",1650757468881,56.508,2937.1,2937.09,1.404]
["binance-futures","ETHUSDT",1650757504475,57.881,2936.11,2936.1,0.33]
["binance-futures","ETHUSDT",1650757523616,1.362,2933.71,2933.7,62.203]
["binance-futures","ETHUSDT",1650757566369,0.213,2934.64,2934.63,45.786]
["binance-futures","ETHUSDT",1650757610912,70.822,2936.89,2936.88,0.397]
["binance-futures","ETHUSDT",1650757642643,12.483,2938.07,2938.06,0.031]
["binance-futures","ETHUSDT",1650757671589,6.754,2940.28,2940.27,48.773]
["binance-futures","ETHUSDT",1650757725013,32.567,2939.39,2939.38,0.068]
["binance-futures","ETHUSDT",1650757737026,2.148,2938.47,2938.46,89.291]
["binance-futures","ETHUSDT",1650757784388,101.767,2939.3,2939.29,1.085]
["binance-futures","ETHUSDT",1650757823715,119.694,2937.71,2937.7,0.013]
["binance-futures","ETHUSDT",1650757874898,45.224,2934.6,2934.59,0.217]
["binance-futures","ETHUSDT",1650757904648,0.004,2934.32,2934.06,1.0]
["binance-futures","ETHUSDT",1650757969489,17.615,2936.57,2936.56,0.685]
["binance-futures","ETHUSDT",1650757990701,59.243,2935.27,2935.26,1.726]
["binance-futures","ETHUSDT",1650758036224,51.493,2936.07,2936.06,0.352]
["binance-futures","ETHUSDT",1650758064458,25.193,2933.72,2933.71,30.634]
["binance-futures","ETHUSDT",1650758122126,45.032,2932.45,2932.44,15.417]
["binance-futures","ETHUSDT",1650758141422,18.535,2934.57,2934.56,11.957]
["binance-futures","ETHUSDT",1650758180427,42.273,2934.61,2934.6,26.217]
["binance-futures","ETHUSDT",1650758228318,1.702,2934.46,2934.45,26.66]
["binance-futures","ETHUSDT",1650758278316,2.032,2934.5,2934.49,43.075]
["binance-futures","ETHUSDT",1650758324881,8.985,2932.39,2932.38,40.873]
["binance-futures","ETHUSDT",1650758341988,81.263,2932.96,2932.95,4.935]
["binance-futures","ETHUSDT",1650758374098,12.885,2932.24,2932.23,24.126]
["binance-futures","ETHUSDT",1650758374128,17.965,2932.24,2932.23,27.076]
["binance-futures","ETHUSDT",1650758374163,17.965,2932.24,2932.23,27.813]
["binance-futures","ETHUSDT",1650758374193,17.965,2932.24,2932.23,27.373]
["binance-futures","ETHUSDT",1650758374226,17.965,2932.24,2932.23,27.847]
["binance-futures","ETHUSDT",1650758374259,18.405,2932.24,2932.23,34.144]
["binance-futures","ETHUSDT",1650758374294,17.965,2932.24,2932.23,34.587]
["binance-futures","ETHUSDT",1650758374329,9.435,2932.24,2932.23,36.771]
["binance-futures","ETHUSDT",1650758374362,9.435,2932.24,2932.23,35.129]
["binance-futures","ETHUSDT",1650758374395,9.435,2932.24,2932.23,39.427]
["binance-futures","ETHUSDT",1650758374426,9.435,2932.24,2932.23,41.853]
["binance-futures","ETHUSDT",1650758374464,2.5,2932.24,2932.23,41.853]
["binance-futures","ETHUSDT",1650758374495,2.5,2932.24,2932.23,41.859]
["binance-futures","ETHUSDT",1650758374563,2.5,2932.24,2932.23,41.86]
["binance-futures","ETHUSDT",1650758374693,2.94,2932.24,2932.23,41.42]
["binance-futures","ETHUSDT",1650758374727,11.563,2932.24,2932.23,39.783]
["binance-futures","ETHUSDT",1650758374761,11.563,2932.24,2932.23,39.731]
["binance-futures","ETHUSDT",1650758374832,11.123,2932.24,2932.23,39.731]
["binance-futures","ETHUSDT",1650758374895,11.123,2932.24,2932.23,39.701]
["binance-futures","ETHUSDT",1650758374963,11.563,2932.24,2932.23,39.121]
["binance-futures","ETHUSDT",1650758375031,10.165,2932.24,2932.23,39.112]
["binance-futures","ETHUSDT",1650758375165,10.165,2932.24,2932.23,39.103]
["binance-futures","ETHUSDT",1650758375197,10.165,2932.24,2932.23,40.343]
["binance-futures","ETHUSDT",1650758375300,10.221,2932.24,2932.23,40.343]
["binance-futures","ETHUSDT",1650758375340,3.059,2932.24,2932.23,40.502]
["binance-futures","ETHUSDT",1650758375373,2.619,2932.24,2932.23,40.938]
["binance-futures","ETHUSDT",1650758375413,2.619,2932.24,2932.23,36.653]
["binance-futures","ETHUSDT",1650758375443,2.619,2932.24,2932.23,40.501]
["binance-futures","ETHUSDT",1650758375476,2.652,2932.24,2932.23,40.553]
["binance-futures","ETHUSDT",1650758375583,2.649,2932.24,2932.23,40.553]
["binance-futures","ETHUSDT",1650758375653,2.399,2932.24,2932.23,40.553]
["binance-futures","ETHUSDT",1650758375685,2.739,2932.24,2932.23,40.553]
["binance-futures","ETHUSDT",1650758375959,2.739,2932.24,2932.23,42.438]
["binance-futures","ETHUSDT",1650758375992,2.739,2932.24,2932.23,42.428]
["binance-futures","ETHUSDT",1650758376063,0.184,2932.64,2932.5,0.01]
["binance-futures","ETHUSDT",1650758376094,11.469,2932.63,2932.62,20.218]
["binance-futures","ETHUSDT",1650758376128,21.194,2932.63,2932.62,10.2]
["binance-futures","ETHUSDT",1650758376163,21.217,2932.63,2932.62,10.475]
["binance-futures","ETHUSDT",1650758376197,21.182,2932.63,2932.62,5.475]
["binance-futures","ETHUSDT",1650758376248,12.637,2932.26,2932.09,1.907]
["binance-futures","ETHUSDT",1650758376278,10.847,2932.08,2932.07,0.273]
["binance-futures","ETHUSDT",1650758376312,144.527,2932.08,2932.07,0.384]
["binance-futures","ETHUSDT",1650758376356,168.862,2932.08,2932.07,0.848]
["binance-futures","ETHUSDT",1650758376422,184.241,2932.08,2932.07,0.848]
["binance-futures","ETHUSDT",1650758376457,184.241,2932.08,2932.07,0.851]
["binance-futures","ETHUSDT",1650758376491,183.398,2932.08,2932.07,0.851]
["binance-futures","ETHUSDT",1650758376552,189.058,2932.08,2932.07,0.582]
["binance-futures","ETHUSDT",1650758376590,186.587,2932.08,2932.07,0.582]
["binance-futures","ETHUSDT",1650758376688,192.247,2932.08,2932.07,0.582]
["binance-futures","ETHUSDT",1650758376856,180.61,2932.08,2932.07,0.582]
["binance-futures","ETHUSDT",1650758376956,174.95,2932.08,2932.07,0.44]
["binance-futures","ETHUSDT",1650758376994,180.61,2932.08,2932.07,0.44]
["binance-futures","ETHUSDT",1650758377024,173.6,2932.08,2932.07,0.44]
["binance-futures","ETHUSDT",1650758377059,173.533,2932.08,2932.07,0.44]
["binance-futures","ETHUSDT",1650758377163,179.193,2932.08,2932.07,0.44]
["binance-futures","ETHUSDT",1650758377265,173.536,2932.08,2932.07,0.44]
["binance-futures","ETHUSDT",1650758377333,161.58,2932.08,2932.07,0.471]
["binance-futures","ETHUSDT",1650758377366,161.53,2932.08,2932.07,0.632]
["binance-futures","ETHUSDT",1650758377433,161.581,2932.08,2932.07,0.632]
["binance-futures","ETHUSDT",1650758377531,161.581,2932.08,2932.07,0.634]
["binance-futures","ETHUSDT",1650758377564,161.581,2932.08,2932.07,0.636]
["binance-futures","ETHUSDT",1650758377596,161.581,2932.08,2932.07,0.703]
["binance-futures","ETHUSDT",1650758377663,26.358,2931.81,2931.79,1.818]
["binance-futures","ETHUSDT",1650758377696,32.683,2931.72,2931.71,0.181]
["binance-futures","ETHUSDT",1650758377729,33.734,2931.72,2931.71,10.41]
["binance-futures","ETHUSDT",1650758377757,31.572,2931.72,2931.71,0.01]
["binance-futures","ETHUSDT",1650758377794,37.445,2931.72,2931.71,0.862]
["binance-futures","ETHUSDT",1650758377826,48.496,2931.72,2931.71,0.862]
["binance-futures","ETHUSDT",1650758377860,48.445,2931.72,2931.71,0.862]
["binance-futures","ETHUSDT",1650758377892,48.545,2931.72,2931.71,0.862]
["binance-futures","ETHUSDT",1650758377927,48.545,2931.72,2931.71,0.886]
["binance-futures","ETHUSDT",1650758377957,48.545,2931.72,2931.71,0.967]
["binance-futures","ETHUSDT",1650758378092,37.545,2931.72,2931.71,0.763]
["binance-futures","ETHUSDT",1650758378126,37.545,2931.72,2931.71,0.115]
["binance-futures","ETHUSDT",1650758378164,24.097,2931.72,2931.71,5.115]
["binance-futures","ETHUSDT",1650758378199,21.266,2931.72,2931.71,10.115]
["binance-futures","ETHUSDT",1650758378231,24.59,2931.72,2931.71,5.122]
["binance-futures","ETHUSDT",1650758378273,22.78,2930.47,2930.3,1.707]
["binance-futures","ETHUSDT",1650758378283,26.034,2930.46,2930.31,10.709]
["binance-futures","ETHUSDT",1650758378296,2.5,2930.38,2930.34,0.008]
["binance-futures","ETHUSDT",1650758378313,2.5,2930.38,2929.9,1.619]
["binance-futures","ETHUSDT",1650758378340,2.5,2930.38,2929.9,1.629]
["binance-futures","ETHUSDT",1650758378367,0.03,2930.32,2929.9,0.428]
["binance-futures","ETHUSDT",1650758378392,2.5,2930.3,2930.14,0.884]
["binance-futures","ETHUSDT",1650758378419,1.0,2930.16,2929.9,0.426]
["binance-futures","ETHUSDT",1650758378451,2.5,2930.05,2929.83,1.022]
["binance-futures","ETHUSDT",1650758378483,19.743,2929.88,2929.81,5.666]
["binance-futures","ETHUSDT",1650758378519,0.7,2929.87,2929.81,0.759]
["binance-futures","ETHUSDT",1650758378561,22.411,2929.85,2929.73,1.095]
["binance-futures","ETHUSDT",1650758378604,10.774,2929.85,2929.84,5.498]
["binance-futures","ETHUSDT",1650758378640,10.774,2929.85,2929.84,5.492]
["binance-futures","ETHUSDT",1650758378681,3.547,2929.85,2929.84,0.665]
["binance-futures","ETHUSDT",1650758378718,3.547,2929.85,2929.83,0.331]
["binance-futures","ETHUSDT",1650758378753,3.459,2929.85,2929.84,0.256]
["binance-futures","ETHUSDT",1650758378789,0.052,2929.84,2929.81,0.02]
["binance-futures","ETHUSDT",1650758378827,0.683,2929.83,2929.81,0.014]
["binance-futures","ETHUSDT",1650758378861,31.584,2929.83,2929.81,0.349]
["binance-futures","ETHUSDT",1650758378900,0.076,2929.68,2929.67,0.004]
["binance-futures","ETHUSDT",1650758378947,0.074,2929.68,2929.61,5.494]
["binance-futures","ETHUSDT",1650758378985,1.656,2929.62,2929.61,5.492]
["binance-futures","ETHUSDT",1650758379107,2.156,2929.62,2929.61,5.492]
["binance-futures","ETHUSDT",1650758379134,4.371,2929.62,2929.61,5.932]
["binance-futures","ETHUSDT",1650758379167,3.212,2929.62,2929.61,5.502]
["binance-futures","ETHUSDT",1650758379204,3.222,2929.62,2929.61,29.197]
["binance-futures","ETHUSDT",1650758379236,3.222,2929.62,2929.61,34.272]
["binance-futures","ETHUSDT",1650758379263,3.222,2929.62,2929.61,35.083]
["binance-futures","ETHUSDT",1650758379298,3.222,2929.62,2929.61,38.083]
["binance-futures","ETHUSDT",1650758379335,3.226,2929.62,2929.61,38.083]
["binance-futures","ETHUSDT",1650758379367,3.226,2929.62,2929.61,38.087]
["binance-futures","ETHUSDT",1650758379448,3.228,2929.62,2929.61,38.562]
["binance-futures","ETHUSDT",1650758379501,0.002,2929.85,2929.61,38.951]
["binance-futures","ETHUSDT",1650758379554,0.2,2930.25,2929.89,12.194]
["binance-futures","ETHUSDT",1650758379604,0.008,2930.14,2930.13,43.341]
["binance-futures","ETHUSDT",1650758379656,1.341,2930.2,2930.19,32.58]
["binance-futures","ETHUSDT",1650758379707,1.341,2930.2,2930.19,53.697]
["binance-futures","ETHUSDT",1650758379757,1.341,2930.2,2930.19,59.239]
["binance-futures","ETHUSDT",1650758379808,1.341,2930.2,2930.19,60.05]
["binance-futures","ETHUSDT",1650758379859,1.239,2930.2,2930.19,60.076]
["binance-futures","ETHUSDT",1650758379910,0.039,2930.2,2930.19,60.076]
["binance-futures","ETHUSDT",1650758380012,12.156,2930.34,2930.33,5.703]
["binance-futures","ETHUSDT",1650758380063,12.156,2930.34,2930.33,64.207]
["binance-futures","ETHUSDT",1650758380110,12.156,2930.34,2930.33,58.905]
["binance-futures","ETHUSDT",1650758380165,12.153,2930.34,2930.33,66.233]
["binance-futures","ETHUSDT",1650758380211,12.123,2930.34,2930.33,66.368]
["binance-futures","ETHUSDT",1650758380264,12.125,2930.34,2930.33,66.602]
["binance-futures","ETHUSDT",1650758380317,12.125,2930.34,2930.33,52.917]
["binance-futures","ETHUSDT",1650758380367,19.35,2930.34,2930.33,41.256]
["binance-futures","ETHUSDT",1650758380416,20.552,2930.34,2930.33,41.256]
["binance-futures","ETHUSDT",1650758380470,19.221,2930.34,2930.33,41.256]
["binance-futures","ETHUSDT",1650758380671,19.221,2930.34,2930.33,42.304]
["binance-futures","ETHUSDT",1650758380726,11.981,2930.34,2930.33,41.315]
["binance-futures","ETHUSDT",1650758380772,11.981,2930.34,2930.33,41.304]
["binance-futures","ETHUSDT",1650758380825,5.0,2930.32,2930.28,5.164]
["binance-futures","ETHUSDT",1650758380877,42.328,2930.29,2930.28,10.672]
["binance-futures","ETHUSDT",1650758380926,45.78,2930.29,2930.28,4.467]
["binance-futures","ETHUSDT",1650758380976,47.567,2930.29,2930.28,4.467]
["binance-futures","ETHUSDT",1650758381032,57.321,2930.29,2930.28,4.457]
["binance-futures","ETHUSDT",1650758381136,56.981,2930.29,2930.28,4.457]
["binance-futures","ETHUSDT",1650758381184,58.686,2930.29,2930.28,4.528]
["binance-futures","ETHUSDT",1650758381288,57.355,2930.29,2930.28,4.528]
["binance-futures","ETHUSDT",1650758381346,58.517,2930.29,2930.28,4.528]
["binance-futures","ETHUSDT",1650758381391,58.517,2930.29,2930.28,4.534]
["binance-futures","ETHUSDT",1650758381447,53.52,2930.29,2930.28,4.534]
["binance-futures","ETHUSDT",1650758381552,46.202,2930.29,2930.28,4.534]
["binance-futures","ETHUSDT",1650758381609,46.202,2930.29,2930.28,4.589]
["binance-futures","ETHUSDT",1650758381763,47.26,2930.29,2930.28,4.589]
["binance-futures","ETHUSDT",1650758381928,42.26,2930.29,2930.28,4.589]
["binance-futures","ETHUSDT",1650758382133,42.26,2930.29,2930.28,0.585]
["binance-futures","ETHUSDT",1650758382179,50.487,2930.29,2930.28,0.213]
["binance-futures","ETHUSDT",1650758382231,44.73,2930.29,2930.28,0.21]
["binance-futures","ETHUSDT",1650758382281,68.827,2930.29,2930.28,0.673]
["binance-futures","ETHUSDT",1650758382336,50.41,2930.29,2930.28,0.924]
["binance-futures","ETHUSDT",1650758382386,50.423,2930.29,2930.28,0.929]
["binance-futures","ETHUSDT",1650758382465,44.763,2930.29,2930.28,0.929]
["binance-futures","ETHUSDT",1650758382606,45.019,2930.29,2930.28,0.92]
["binance-futures","ETHUSDT",1650758382704,45.019,2930.29,2930.28,0.818]
["binance-futures","ETHUSDT",1650758382807,44.463,2930.29,2930.28,0.818]
["binance-futures","ETHUSDT",1650758382947,44.463,2930.29,2930.28,0.798]
["binance-futures","ETHUSDT",1650758383044,1.0,2930.12,2929.94,1.217]
["binance-futures","ETHUSDT",1650758383075,33.377,2929.95,2929.94,0.01]
["binance-futures","ETHUSDT",1650758383110,51.8,2929.95,2929.94,0.01]
["binance-futures","ETHUSDT",1650758383143,0.226,2929.91,2929.9,0.113]
["binance-futures","ETHUSDT",1650758383175,64.076,2929.91,2929.9,0.113]
["binance-futures","ETHUSDT",1650758383201,77.218,2929.91,2929.9,0.113]
["binance-futures","ETHUSDT",1650758383237,51.756,2929.9,2929.89,0.099]
["binance-futures","ETHUSDT",1650758383271,65.016,2929.9,2929.89,0.119]
["binance-futures","ETHUSDT",1650758383377,67.315,2929.9,2929.89,0.119]
["binance-futures","ETHUSDT",1650758383413,72.374,2929.9,2929.89,0.119]
["binance-futures","ETHUSDT",1650758383448,71.495,2929.9,2929.89,0.291]
["binance-futures","ETHUSDT",1650758383479,71.491,2929.9,2929.89,0.291]
["binance-futures","ETHUSDT",1650758383518,12.433,2929.54,2929.53,14.744]
["binance-futures","ETHUSDT",1650758383551,5.03,2929.54,2929.53,19.241]
["binance-futures","ETHUSDT",1650758383619,7.809,2929.54,2929.53,17.477]
["binance-futures","ETHUSDT",1650758383649,14.409,2929.54,2929.53,9.007]
["binance-futures","ETHUSDT",1650758383681,14.424,2929.54,2929.53,9.007]
["binance-futures","ETHUSDT",1650758383747,14.424,2929.54,2929.53,9.009]
["binance-futures","ETHUSDT",1650758383782,14.424,2929.54,2929.53,11.448]
["binance-futures","ETHUSDT",1650758383863,13.754,2929.54,2929.53,17.972]
["binance-futures","ETHUSDT",1650758383895,8.674,2929.54,2929.53,16.948]
["binance-futures","ETHUSDT",1650758383959,8.679,2929.54,2929.53,24.173]
["binance-futures","ETHUSDT",1650758383992,7.811,2929.54,2929.53,24.173]
["binance-futures","ETHUSDT",1650758384059,7.811,2929.54,2929.53,29.673]
["binance-futures","ETHUSDT",1650758384090,6.289,2929.54,2929.53,22.448]
["binance-futures","ETHUSDT",1650758384121,6.089,2929.54,2929.53,22.448]
["binance-futures","ETHUSDT",1650758384156,6.089,2929.54,2929.53,22.952]
["binance-futures","ETHUSDT",1650758384225,5.833,2929.54,2929.53,22.952]
["binance-futures","ETHUSDT",1650758384288,5.833,2929.54,2929.53,23.009]
["binance-futures","ETHUSDT",1650758384319,5.833,2929.54,2929.53,23.483]
["binance-futures","ETHUSDT",1650758384392,5.833,2929.54,2929.53,23.426]
["binance-futures","ETHUSDT",1650758384460,4.423,2929.54,2929.53,30.84]
["binance-futures","ETHUSDT",1650758384493,4.423,2929.54,2929.53,30.901]
["binance-futures","ETHUSDT",1650758384532,4.423,2929.54,2929.53,30.899]
["binance-futures","ETHUSDT",1650758384566,4.423,2929.54,2929.53,23.674]
["binance-futures","ETHUSDT",1650758384599,4.423,2929.54,2929.53,23.678]
["binance-futures","ETHUSDT",1650758384664,4.423,2929.54,2929.53,24.678]
["binance-futures","ETHUSDT",1650758384704,4.423,2929.54,2929.53,23.678]
["binance-futures","ETHUSDT",1650758384736,5.82,2929.54,2929.53,23.678]
["binance-futures","ETHUSDT",1650758384777,5.586,2929.54,2929.53,23.604]
["binance-futures","ETHUSDT",1650758384910,5.486,2929.54,2929.53,23.513]
["binance-futures","ETHUSDT",1650758385007,6.684,2929.54,2929.53,23.513]
["binance-futures","ETHUSDT",1650758385077,5.32,2929.54,2929.53,23.513]
["binance-futures","ETHUSDT",1650758385110,6.942,2929.54,2929.53,23.523]
["binance-futures","ETHUSDT",1650758385141,5.407,2929.54,2929.53,23.523]
["binance-futures","ETHUSDT",1650758385174,5.407,2929.54,2929.53,27.343]
["binance-futures","ETHUSDT",1650758385210,5.407,2929.54,2929.53,20.114]
["binance-futures","ETHUSDT",1650758385276,5.407,2929.54,2929.53,20.1]
["binance-futures","ETHUSDT",1650758385313,5.407,2929.54,2929.53,20.163]
["binance-futures","ETHUSDT",1650758385347,5.407,2929.54,2929.53,21.341]
["binance-futures","ETHUSDT",1650758385382,5.409,2929.54,2929.53,21.341]
["binance-futures","ETHUSDT",1650758385413,4.012,2929.54,2929.53,21.341]
["binance-futures","ETHUSDT",1650758385448,3.997,2929.54,2929.53,21.727]
["binance-futures","ETHUSDT",1650758385510,4.867,2929.54,2929.53,21.741]
["binance-futures","ETHUSDT",1650758385545,4.867,2929.54,2929.53,21.445]
["binance-futures","ETHUSDT",1650758385609,2.291,2929.54,2929.53,21.445]
["binance-futures","ETHUSDT",1650758385643,2.291,2929.54,2929.53,33.738]
["binance-futures","ETHUSDT",1650758385672,2.291,2929.54,2929.53,16.441]
["binance-futures","ETHUSDT",1650758385709,2.069,2929.54,2929.53,11.371]
["binance-futures","ETHUSDT",1650758385740,2.069,2929.54,2929.53,16.905]
["binance-futures","ETHUSDT",1650758385779,1.729,2929.54,2929.53,16.973]
["binance-futures","ETHUSDT",1650758385810,1.729,2929.54,2929.53,25.222]
["binance-futures","ETHUSDT",1650758385842,1.609,2929.54,2929.53,24.198]
["binance-futures","ETHUSDT",1650758385911,1.609,2929.54,2929.53,24.215]
["binance-futures","ETHUSDT",1650758386143,11.072,2929.54,2929.53,1.918]
["binance-futures","ETHUSDT",1650758386175,16.812,2929.54,2929.53,1.918]
["binance-futures","ETHUSDT",1650758386209,16.812,2929.54,2929.53,7.42]
["binance-futures","ETHUSDT",1650758386244,16.142,2929.54,2929.53,5.614]
["binance-futures","ETHUSDT",1650758386278,16.142,2929.54,2929.53,9.359]
["binance-futures","ETHUSDT",1650758386308,16.142,2929.54,2929.53,9.253]
["binance-futures","ETHUSDT",1650758386342,16.142,2929.54,2929.53,8.678]
["binance-futures","ETHUSDT",1650758386405,8.787,2929.54,2929.53,8.678]
["binance-futures","ETHUSDT",1650758386444,1.474,2929.54,2929.53,14.792]
["binance-futures","ETHUSDT",1650758386478,1.474,2929.54,2929.53,19.863]
["binance-futures","ETHUSDT",1650758386508,1.427,2929.54,2929.53,27.088]
["binance-futures","ETHUSDT",1650758386536,1.427,2929.54,2929.53,27.125]
["binance-futures","ETHUSDT",1650758386577,1.427,2929.54,2929.53,22.125]
["binance-futures","ETHUSDT",1650758386643,1.405,2929.54,2929.53,22.523]
["binance-futures","ETHUSDT",1650758386683,1.405,2929.54,2929.53,29.408]
["binance-futures","ETHUSDT",1650758386722,1.391,2929.54,2929.53,27.523]
["binance-futures","ETHUSDT",1650758386998,1.391,2929.54,2929.53,15.298]
["binance-futures","ETHUSDT",1650758387119,1.277,2929.54,2929.53,15.308]
["binance-futures","ETHUSDT",1650758387149,1.277,2929.54,2929.53,27.533]
["binance-futures","ETHUSDT",1650758387183,1.277,2929.54,2929.53,15.308]
["binance-futures","ETHUSDT",1650758387256,1.277,2929.54,2929.53,20.308]
["binance-futures","ETHUSDT",1650758387328,1.277,2929.54,2929.53,27.569]
["binance-futures","ETHUSDT",1650758387363,1.277,2929.54,2929.53,27.571]
["binance-futures","ETHUSDT",1650758387390,1.267,2929.54,2929.53,27.571]
["binance-futures","ETHUSDT",1650758387557,1.267,2929.54,2929.53,27.574]
["binance-futures","ETHUSDT",1650758387589,1.267,2929.54,2929.53,25.753]
["binance-futures","ETHUSDT",1650758387619,1.267,2929.54,2929.53,25.75]
["binance-futures","ETHUSDT",1650758387693,1.267,2929.54,2929.53,25.752]
["binance-futures","ETHUSDT",1650758387721,1.267,2929.54,2929.53,26.796]
["binance-futures","ETHUSDT",1650758387759,1.267,2929.54,2929.53,18.527]
["binance-futures","ETHUSDT",1650758387892,0.967,2929.54,2929.53,26.796]
["binance-futures","ETHUSDT",1650758387926,0.014,2929.6,2929.59,59.444]
["binance-futures","ETHUSDT",1650758387956,0.014,2929.6,2929.59,61.411]
["binance-futures","ETHUSDT",1650758388020,0.014,2929.6,2929.59,62.605]
["binance-futures","ETHUSDT",1650758388053,0.014,2929.6,2929.59,63.654]
["binance-futures","ETHUSDT",1650758388088,0.014,2929.6,2929.59,63.66]
["binance-futures","ETHUSDT",1650758388190,0.014,2929.6,2929.59,64.624]
["binance-futures","ETHUSDT",1650758388225,0.014,2929.6,2929.59,64.556]
["binance-futures","ETHUSDT",1650758388251,0.014,2929.6,2929.59,64.558]
["binance-futures","ETHUSDT",1650758388285,0.014,2929.6,2929.59,64.631]
["binance-futures","ETHUSDT",1650758388320,0.014,2929.6,2929.59,64.635]
["binance-futures","ETHUSDT",1650758388354,0.014,2929.6,2929.59,65.291]
["binance-futures","ETHUSDT",1650758388382,0.014,2929.6,2929.59,65.293]
["binance-futures","ETHUSDT",1650758388451,0.014,2929.6,2929.59,65.443]
["binance-futures","ETHUSDT",1650758388551,0.004,2929.6,2929.59,64.451]
["binance-futures","ETHUSDT",1650758388580,0.006,2929.6,2929.59,64.503]
["binance-futures","ETHUSDT",1650758388616,0.006,2929.6,2929.59,64.501]
["binance-futures","ETHUSDT",1650758388647,0.006,2929.6,2929.59,64.511]
["binance-futures","ETHUSDT",1650758388717,0.005,2929.6,2929.59,64.511]
["binance-futures","ETHUSDT",1650758388888,0.003,2929.76,2929.75,57.31]
["binance-futures","ETHUSDT",1650758388914,0.013,2929.76,2929.75,66.634]
["binance-futures","ETHUSDT",1650758388949,0.013,2929.76,2929.75,66.669]
["binance-futures","ETHUSDT",1650758388980,0.004,2930.01,2929.9,51.246]
["binance-futures","ETHUSDT",1650758389010,4.99,2929.91,2929.9,53.292]
["binance-futures","ETHUSDT",1650758389048,4.99,2929.91,2929.9,68.838]
["binance-futures","ETHUSDT",1650758389076,4.99,2929.91,2929.9,68.93]
["binance-futures","ETHUSDT",1650758389111,4.99,2929.91,2929.9,70.095]
["binance-futures","ETHUSDT",1650758389140,4.99,2929.91,2929.9,70.028]
["binance-futures","ETHUSDT",1650758389210,4.99,2929.91,2929.9,71.464]
["binance-futures","ETHUSDT",1650758389244,4.99,2929.91,2929.9,71.466]
["binance-futures","ETHUSDT",1650758389276,4.99,2929.91,2929.9,71.401]
["binance-futures","ETHUSDT",1650758389307,4.99,2929.91,2929.9,60.61]
["binance-futures","ETHUSDT",1650758389339,4.99,2929.91,2929.9,61.16]
["binance-futures","ETHUSDT",1650758389378,4.99,2929.91,2929.9,44.906]
["binance-futures","ETHUSDT",1650758389412,4.99,2929.91,2929.9,44.912]
["binance-futures","ETHUSDT",1650758389480,4.99,2929.91,2929.9,45.062]
["binance-futures","ETHUSDT",1650758389582,4.99,2929.91,2929.9,45.14]
["binance-futures","ETHUSDT",1650758389619,34.105,2929.91,2929.9,13.935]
["binance-futures","ETHUSDT",1650758389646,73.177,2929.91,2929.9,3.558]
["binance-futures","ETHUSDT",1650758389716,48.352,2929.91,2929.9,3.558]
["binance-futures","ETHUSDT",1650758389749,46.72,2929.91,2929.9,3.558]
["binance-futures","ETHUSDT",1650758389783,46.675,2929.91,2929.9,3.562]
["binance-futures","ETHUSDT",1650758389816,45.037,2929.91,2929.9,3.562]
["binance-futures","ETHUSDT",1650758389851,67.414,2929.91,2929.9,1.858]
["binance-futures","ETHUSDT",1650758389884,19.865,2929.61,2929.6,0.749]
["binance-futures","ETHUSDT",1650758389911,20.865,2929.61,2929.6,0.749]
["binance-futures","ETHUSDT",1650758389949,23.365,2929.61,2929.6,0.749]
["binance-futures","ETHUSDT",1650758390085,23.365,2929.61,2929.6,0.751]
["binance-futures","ETHUSDT",1650758390153,34.365,2929.61,2929.6,0.751]
["binance-futures","ETHUSDT",1650758390225,34.365,2929.61,2929.6,0.952]
["binance-futures","ETHUSDT",1650758390326,34.379,2929.61,2929.6,0.967]
["binance-futures","ETHUSDT",1650758390392,34.382,2929.61,2929.6,2.331]
["binance-futures","ETHUSDT",1650758390423,34.382,2929.61,2929.6,2.517]
["binance-futures","ETHUSDT",1650758390562,34.382,2929.61,2929.6,2.519]
["binance-futures","ETHUSDT",1650758390600,33.386,2929.61,2929.6,2.729]
["binance-futures","ETHUSDT",1650758390637,33.382,2929.61,2929.6,2.962]
["binance-futures","ETHUSDT",1650758390664,33.382,2929.61,2929.6,3.055]
["binance-futures","ETHUSDT",1650758390701,33.384,2929.61,2929.6,3.055]
["binance-futures","ETHUSDT",1650758390902,11.153,2929.61,2929.6,21.865]
["binance-futures","ETHUSDT",1650758390936,11.153,2929.61,2929.6,22.535]
["binance-futures","ETHUSDT",1650758390979,9.148,2929.61,2929.6,22.472]
["binance-futures","ETHUSDT",1650758391008,0.033,2929.61,2929.6,22.472]
["binance-futures","ETHUSDT",1650758391040,11.033,2929.61,2929.6,14.509]
["binance-futures","ETHUSDT",1650758391075,11.903,2929.61,2929.6,13.839]
["binance-futures","ETHUSDT",1650758391107,11.903,2929.61,2929.6,13.658]
["binance-futures","ETHUSDT",1650758391149,11.903,2929.61,2929.6,8.656]
["binance-futures","ETHUSDT",1650758391177,19.128,2929.61,2929.6,3.656]
["binance-futures","ETHUSDT",1650758391321,19.048,2929.61,2929.6,3.772]
["binance-futures","ETHUSDT",1650758391355,19.054,2929.61,2929.6,3.792]
["binance-futures","ETHUSDT",1650758391384,11.798,2929.61,2929.6,12.514]
["binance-futures","ETHUSDT",1650758391415,19.043,2929.61,2929.6,12.512]
["binance-futures","ETHUSDT",1650758391452,19.04,2929.61,2929.6,12.512]
["binance-futures","ETHUSDT",1650758391654,24.12,2929.61,2929.6,12.512]
["binance-futures","ETHUSDT",1650758391726,24.104,2929.61,2929.6,12.512]
["binance-futures","ETHUSDT",1650758392060,16.859,2929.61,2929.6,2.512]
["binance-futures","ETHUSDT",1650758392128,16.859,2929.61,2929.6,2.304]
["binance-futures","ETHUSDT",1650758392156,16.859,2929.61,2929.6,2.515]
["binance-futures","ETHUSDT",1650758392232,3.464,2929.9,2929.89,11.335]
["binance-futures","ETHUSDT",1650758392263,14.91,2929.9,2929.89,16.251]
["binance-futures","ETHUSDT",1650758392297,14.91,2929.9,2929.89,16.194]
["binance-futures","ETHUSDT",1650758392333,14.91,2929.9,2929.89,18.18]
["binance-futures","ETHUSDT",1650758392367,17.28,2929.9,2929.89,18.18]
["binance-futures","ETHUSDT",1650758392400,16.84,2929.9,2929.89,15.028]
["binance-futures","ETHUSDT",1650758392432,24.474,2929.9,2929.89,9.819]
["binance-futures","ETHUSDT",1650758392599,24.474,2929.9,2929.89,9.821]
["binance-futures","ETHUSDT",1650758392634,17.249,2929.9,2929.89,9.887]
["binance-futures","ETHUSDT",1650758392669,14.008,2929.9,2929.89,10.098]
["binance-futures","ETHUSDT",1650758392701,14.008,2929.9,2929.89,11.457]
["binance-futures","ETHUSDT",1650758392739,13.568,2929.9,2929.89,11.639]
["binance-futures","ETHUSDT",1650758392771,13.568,2929.9,2929.89,12.079]
["binance-futures","ETHUSDT",1650758392802,13.756,2929.9,2929.89,12.079]
["binance-futures","ETHUSDT",1650758392839,13.696,2929.9,2929.89,12.079]
["binance-futures","ETHUSDT",1650758392872,32.561,2929.9,2929.89,10.636]
["binance-futures","ETHUSDT",1650758392937,13.696,2929.9,2929.89,11.333]
["binance-futures","ETHUSDT",1650758392968,13.696,2929.9,2929.89,12.336]
["binance-futures","ETHUSDT",1650758393105,13.696,2929.9,2929.89,19.561]
["binance-futures","ETHUSDT",1650758393139,13.696,2929.9,2929.89,18.651]
["binance-futures","ETHUSDT",1650758393177,13.508,2929.9,2929.89,18.652]
["binance-futures","ETHUSDT",1650758393283,13.508,2929.9,2929.89,11.427]
["binance-futures","ETHUSDT",1650758393320,13.508,2929.9,2929.89,11.243]
["binance-futures","ETHUSDT",1650758393354,13.508,2929.9,2929.89,11.907]
["binance-futures","ETHUSDT",1650758393421,13.508,2929.9,2929.89,10.671]
["binance-futures","ETHUSDT",1650758393455,13.508,2929.9,2929.89,12.299]
["binance-futures","ETHUSDT",1650758393481,13.481,2929.9,2929.89,19.267]
["binance-futures","ETHUSDT",1650758393516,3.649,2929.9,2929.89,19.651]
["binance-futures","ETHUSDT",1650758393584,14.649,2929.9,2929.89,19.651]
["binance-futures","ETHUSDT",1650758393616,14.649,2929.9,2929.89,12.426]
["binance-futures","ETHUSDT",1650758393685,3.649,2929.9,2929.89,12.426]
["binance-futures","ETHUSDT",1650758393785,3.649,2929.9,2929.89,12.423]
["binance-futures","ETHUSDT",1650758393822,14.912,2929.9,2929.89,6.42]
["binance-futures","ETHUSDT",1650758393856,13.649,2929.9,2929.89,6.42]
["binance-futures","ETHUSDT",1650758393887,13.649,2929.9,2929.89,7.42]
["binance-futures","ETHUSDT",1650758393918,13.649,2929.9,2929.89,8.423]
["binance-futures","ETHUSDT",1650758394016,3.649,2929.9,2929.89,19.423]
["binance-futures","ETHUSDT",1650758394086,3.649,2929.9,2929.89,15.648]
["binance-futures","ETHUSDT",1650758394146,3.649,2929.9,2929.89,15.556]
["binance-futures","ETHUSDT",1650758394179,0.324,2929.91,2929.9,0.071]
["binance-futures","ETHUSDT",1650758394209,1.704,2930.09,2930.08,9.708]
["binance-futures","ETHUSDT",1650758394231,1.324,2930.3,2930.16,1.0]
["binance-futures","ETHUSDT",1650758394256,1.324,2930.3,2930.28,0.01]
["binance-futures","ETHUSDT",1650758394283,11.389,2930.37,2930.31,24.712]
["binance-futures","ETHUSDT",1650758394313,8.669,2930.37,2930.31,32.457]
["binance-futures","ETHUSDT",1650758394345,0.003,2930.41,2930.38,7.758]
["binance-futures","ETHUSDT",1650758394369,0.003,2930.41,2930.38,16.637]
["binance-futures","ETHUSDT",1650758394398,0.003,2930.41,2930.4,33.33]
["binance-futures","ETHUSDT",1650758394435,0.003,2930.56,2930.55,0.8]
["binance-futures","ETHUSDT",1650758394494,0.013,2930.56,2930.55,17.718]
["binance-futures","ETHUSDT",1650758394530,5.013,2930.56,2930.55,23.252]
["binance-futures","ETHUSDT",1650758394571,0.013,2930.56,2930.55,10.724]
["binance-futures","ETHUSDT",1650758394626,1.47,2930.69,2930.61,2.6]
["binance-futures","ETHUSDT",1650758394672,10.574,2930.71,2930.7,12.472]
["binance-futures","ETHUSDT",1650758394703,26.736,2930.71,2930.7,0.441]
["binance-futures","ETHUSDT",1650758394737,32.505,2930.71,2930.7,0.302]
["binance-futures","ETHUSDT",1650758394767,29.301,2930.71,2930.7,0.302]
["binance-futures","ETHUSDT",1650758394800,29.301,2930.71,2930.7,0.306]
["binance-futures","ETHUSDT",1650758394832,29.301,2930.71,2930.7,0.664]
["binance-futures","ETHUSDT",1650758394867,27.042,2930.56,2930.55,2.056]
["binance-futures","ETHUSDT",1650758394898,10.767,2930.43,2930.42,0.647]
["binance-futures","ETHUSDT",1650758394930,9.332,2930.43,2930.42,13.762]
["binance-futures","ETHUSDT",1650758394962,4.772,2930.43,2930.42,13.878]
["binance-futures","ETHUSDT",1650758394994,1.531,2930.43,2930.42,16.086]
["binance-futures","ETHUSDT",1650758395030,1.531,2930.43,2930.42,16.828]
["binance-futures","ETHUSDT",1650758395063,1.091,2930.43,2930.42,25.526]
["binance-futures","ETHUSDT",1650758395093,0.569,2930.43,2930.42,25.526]
["binance-futures","ETHUSDT",1650758395126,0.569,2930.43,2930.42,28.601]
["binance-futures","ETHUSDT",1650758395159,1.009,2930.43,2930.42,28.601]
["binance-futures","ETHUSDT",1650758395190,1.009,2930.43,2930.42,28.536]
["binance-futures","ETHUSDT",1650758395228,9.62,2930.7,2930.68,3.07]
["binance-futures","ETHUSDT",1650758395250,9.618,2930.7,2930.69,17.345]
["binance-futures","ETHUSDT",1650758395286,0.064,2930.71,2930.7,0.01]
["binance-futures","ETHUSDT",1650758395322,0.301,2930.79,2930.78,46.605]
["binance-futures","ETHUSDT",1650758395359,0.666,2930.9,2930.89,29.478]
["binance-futures","ETHUSDT",1650758395395,0.632,2930.9,2930.89,54.655]
["binance-futures","ETHUSDT",1650758395429,0.642,2930.9,2930.89,50.795]
["binance-futures","ETHUSDT",1650758395461,0.46,2930.9,2930.89,50.824]
["binance-futures","ETHUSDT",1650758395496,14.319,2930.9,2930.89,12.598]
["binance-futures","ETHUSDT",1650758395528,22.139,2930.9,2930.89,3.455]
["binance-futures","ETHUSDT",1650758395566,28.528,2930.9,2930.89,4.44]
["binance-futures","ETHUSDT",1650758395598,28.615,2930.9,2930.89,4.44]
["binance-futures","ETHUSDT",1650758395631,28.803,2930.9,2930.89,4.44]
["binance-futures","ETHUSDT",1650758395661,28.803,2930.9,2930.89,1.311]
["binance-futures","ETHUSDT",1650758395699,32.729,2930.9,2930.89,1.47]
["binance-futures","ETHUSDT",1650758395734,32.735,2930.9,2930.89,2.485]
["binance-futures","ETHUSDT",1650758395761,27.148,2930.9,2930.89,2.487]
["binance-futures","ETHUSDT",1650758395797,15.634,2930.9,2930.89,22.252]
["binance-futures","ETHUSDT",1650758395828,17.118,2930.9,2930.89,15.027]
["binance-futures","ETHUSDT",1650758395864,6.558,2930.9,2930.89,15.027]
["binance-futures","ETHUSDT",1650758395899,6.118,2930.9,2930.89,15.029]
["binance-futures","ETHUSDT",1650758395970,6.118,2930.9,2930.89,15.053]
["binance-futures","ETHUSDT",1650758396036,6.558,2930.9,2930.89,15.053]
["binance-futures","ETHUSDT",1650758396102,6.558,2930.9,2930.89,14.28]
["binance-futures","ETHUSDT",1650758396135,6.558,2930.9,2930.89,15.727]
["binance-futures","ETHUSDT",1650758396165,3.317,2930.9,2930.89,15.727]
["binance-futures","ETHUSDT",1650758396201,3.317,2930.9,2930.89,20.557]
["binance-futures","ETHUSDT",1650758396234,3.317,2930.9,2930.89,14.871]
["binance-futures","ETHUSDT",1650758396267,13.783,2930.9,2930.89,9.877]
["binance-futures","ETHUSDT",1650758396301,23.426,2930.9,2930.89,2.335]
["binance-futures","ETHUSDT",1650758396336,23.426,2930.9,2930.89,2.339]
["binance-futures","ETHUSDT",1650758396437,23.34,2930.9,2930.89,1.626]
["binance-futures","ETHUSDT",1650758396506,23.34,2930.9,2930.89,1.602]
["binance-futures","ETHUSDT",1650758396540,23.34,2930.9,2930.89,1.628]
["binance-futures","ETHUSDT",1650758396715,24.789,2930.9,2930.89,1.628]
["binance-futures","ETHUSDT",1650758396743,28.66,2930.9,2930.89,1.628]
["binance-futures","ETHUSDT",1650758397009,30.822,2930.9,2930.89,1.628]
["binance-futures","ETHUSDT",1650758397117,31.505,2930.9,2930.89,1.628]
["binance-futures","ETHUSDT",1650758397149,49.865,2930.9,2930.89,1.595]
["binance-futures","ETHUSDT",1650758397181,47.703,2930.9,2930.89,1.619]
["binance-futures","ETHUSDT",1650758397220,47.7,2930.9,2930.89,1.619]
["binance-futures","ETHUSDT",1650758397250,29.262,2930.9,2930.89,1.619]
["binance-futures","ETHUSDT",1650758397283,27.789,2930.9,2930.89,1.62]
["binance-futures","ETHUSDT",1650758397348,27.711,2930.9,2930.89,1.622]
["binance-futures","ETHUSDT",1650758397419,27.728,2930.9,2930.89,2.647]
["binance-futures","ETHUSDT",1650758397450,20.503,2930.9,2930.89,5.187]
["binance-futures","ETHUSDT",1650758397521,20.503,2930.9,2930.89,5.119]
["binance-futures","ETHUSDT",1650758397549,27.704,2930.9,2930.89,4.096]
["binance-futures","ETHUSDT",1650758397587,27.892,2930.9,2930.89,5.196]
["binance-futures","ETHUSDT",1650758397626,27.892,2930.9,2930.89,5.252]
["binance-futures","ETHUSDT",1650758397761,26.762,2930.9,2930.89,4.205]
["binance-futures","ETHUSDT",1650758397825,31.84,2930.9,2930.89,4.205]
["binance-futures","ETHUSDT",1650758397855,31.832,2930.9,2930.89,4.205]
["binance-futures","ETHUSDT",1650758397931,19.774,2930.9,2930.89,4.205]
["binance-futures","ETHUSDT",1650758398069,25.245,2930.9,2930.89,4.205]
["binance-futures","ETHUSDT",1650758398097,26.303,2930.9,2930.89,4.203]
["binance-futures","ETHUSDT",1650758398143,24.486,2930.9,2930.89,4.211]
["binance-futures","ETHUSDT",1650758398174,18.984,2930.9,2930.89,4.371]
["binance-futures","ETHUSDT",1650758398210,16.871,2930.9,2930.89,3.838]
["binance-futures","ETHUSDT",1650758398241,20.646,2930.9,2930.89,3.77]
["binance-futures","ETHUSDT",1650758398273,20.723,2930.9,2930.89,3.594]
["binance-futures","ETHUSDT",1650758398306,31.723,2930.9,2930.89,1.06]
["binance-futures","ETHUSDT",1650758398376,6.391,2930.58,2930.57,11.253]
["binance-futures","ETHUSDT",1650758398444,0.118,2930.58,2930.57,13.633]
["binance-futures","ETHUSDT",1650758398476,0.558,2930.58,2930.57,13.49]
["binance-futures","ETHUSDT",1650758398512,0.56,2930.58,2930.57,15.002]
["binance-futures","ETHUSDT",1650758398541,0.56,2930.58,2930.57,16.231]
["binance-futures","ETHUSDT",1650758398608,8.448,2930.89,2930.84,11.038]
["binance-futures","ETHUSDT",1650758398637,7.424,2930.89,2930.88,15.51]
["binance-futures","ETHUSDT",1650758398669,3.984,2930.89,2930.88,9.54]
["binance-futures","ETHUSDT",1650758398705,3.999,2930.89,2930.88,15.04]
["binance-futures","ETHUSDT",1650758398738,3.999,2930.89,2930.88,20.54]
["binance-futures","ETHUSDT",1650758398778,3.999,2930.89,2930.88,21.598]
["binance-futures","ETHUSDT",1650758398816,3.915,2930.89,2930.88,19.965]
["binance-futures","ETHUSDT",1650758398850,8.95,2930.89,2930.88,16.237]
["binance-futures","ETHUSDT",1650758398881,5.5,2930.89,2930.88,15.111]
["binance-futures","ETHUSDT",1650758398950,5.5,2930.89,2930.88,16.484]
["binance-futures","ETHUSDT",1650758398983,5.5,2930.89,2930.88,16.486]
["binance-futures","ETHUSDT",1650758399051,5.06,2930.89,2930.88,16.709]
["binance-futures","ETHUSDT",1650758399082,4.974,2930.89,2930.88,16.709]
["binance-futures","ETHUSDT",1650758399104,4.974,2930.89,2930.88,19.209]
["binance-futures","ETHUSDT",1650758399183,4.977,2930.89,2930.88,18.785]
["binance-futures","ETHUSDT",1650758399211,4.977,2930.89,2930.88,19.457]
["binance-futures","ETHUSDT",1650758399251,4.977,2930.89,2930.88,18.787]
["binance-futures","ETHUSDT",1650758399312,4.975,2930.89,2930.88,18.719]
["binance-futures","ETHUSDT",1650758399350,5.415,2930.89,2930.88,18.807]
["binance-futures","ETHUSDT",1650758399389,15.881,2930.89,2930.88,18.807]
["binance-futures","ETHUSDT",1650758399419,15.881,2930.89,2930.88,15.005]
["binance-futures","ETHUSDT",1650758399451,21.381,2930.89,2930.88,3.964]
["binance-futures","ETHUSDT",1650758399487,28.862,2930.89,2930.88,3.964]
["binance-futures","ETHUSDT",1650758399551,34.362,2930.89,2930.88,3.964]
["binance-futures","ETHUSDT",1650758399612,34.397,2930.89,2930.88,3.964]
["binance-futures","ETHUSDT",1650758399657,27.172,2930.89,2930.88,3.964]
["binance-futures","ETHUSDT",1650758399693,1.0,2930.66,2930.64,0.177]
["binance-futures","ETHUSDT",1650758399723,10.048,2930.63,2930.62,5.381]
["binance-futures","ETHUSDT",1650758399757,2.074,2930.26,2930.25,36.021]
["binance-futures","ETHUSDT",1650758399780,5.402,2930.29,2930.27,1.0]
["binance-futures","ETHUSDT",1650758399820,5.4,2930.29,2930.28,31.424]
["binance-futures","ETHUSDT",1650758399853,5.4,2930.29,2930.28,41.081]
["binance-futures","ETHUSDT",1650758399887,5.4,2930.29,2930.28,40.641]
["binance-futures","ETHUSDT",1650758399920,5.4,2930.29,2930.28,40.613]