{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1673188,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":168,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1650585600038,2.931,2982.77,2980.8,14.141]
["binance-futures","ETHUSDT",1650585600070,40.576,2981.31,2981.3,13.047]
["binance-futures","ETHUSDT",1650585600644,40.749,2981.31,2981.3,13.047]
["binance-futures","ETHUSDT",1650585603425,40.749,2981.31,2981.3,14.724]
["binance-futures","ETHUSDT",1650585603643,47.837,2981.31,2981.3,14.724]
["binance-futures","ETHUSDT",1650585603643,47.837,2981.31,2981.3,14.857]
["binance-futures","ETHUSDT",1650585603644,47.837,2981.31,2981.3,14.517]
["binance-futures","ETHUSDT",1650585603651,91.969,2981.31,2981.3,14.517]
["binance-futures","ETHUSDT",1650585603653,90.919,2981.31,2981.3,14.517]
["binance-futures","ETHUSDT",1650585603657,90.333,2981.31,2981.3,21.742]
["binance-futures","ETHUSDT",1650585603658,90.333,2981.31,2981.3,24.842]
["binance-futures","ETHUSDT",1650585603659,90.333,2981.31,2981.3,24.116]
["binance-futures","ETHUSDT",1650585603660,90.333,2981.31,2981.3,25.131]
["binance-futures","ETHUSDT",1650585603662,89.837,2981.31,2981.3,25.131]
["binance-futures","ETHUSDT",1650585603664,89.837,2981.31,2981.3,22.031]
["binance-futures","ETHUSDT",1650585603665,89.837,2981.31,2981.3,21.705]
["binance-futures","ETHUSDT",1650585603670,87.725,2981.31,2981.3,21.705]
["binance-futures","ETHUSDT",1650585603671,88.212,2981.31,2981.3,21.705]
["binance-futures","ETHUSDT",1650585603674,87.922,2981.31,2981.3,21.703]
["binance-futures","ETHUSDT",1650585603675,87.922,2981.31,2981.3,21.233]
["binance-futures","ETHUSDT",1650585603679,87.922,2981.31,2981.3,10.233]
["binance-futures","ETHUSDT",1650585603684,87.922,2981.31,2981.3,10.206]
["binance-futures","ETHUSDT",1650585603687,85.848,2981.31,2981.3,10.206]
["binance-futures","ETHUSDT",1650585603688,91.351,2981.31,2981.3,10.206]
["binance-futures","ETHUSDT",1650585603691,91.326,2981.31,2981.3,10.206]
["binance-futures","ETHUSDT",1650585603692,91.326,2981.31,2981.3,7.087]
["binance-futures","ETHUSDT",1650585603698,91.326,2981.31,2981.3,6.916]
["binance-futures","ETHUSDT",1650585603699,91.326,2981.31,2981.3,6.906]
["binance-futures","ETHUSDT",1650585603700,91.371,2981.31,2981.3,6.906]
["binance-futures","ETHUSDT",1650585603700,90.528,2981.31,2981.3,6.906]
["binance-futures","ETHUSDT",1650585603703,90.528,2981.31,2981.3,1.906]
["binance-futures","ETHUSDT",1650585603709,90.528,2981.31,2981.3,1.903]
["binance-futures","ETHUSDT",1650585603711,108.07,2981.31,2981.3,1.903]
["binance-futures","ETHUSDT",1650585603714,107.716,2981.31,2981.3,1.903]
["binance-futures","ETHUSDT",1650585603717,107.716,2981.31,2981.3,1.394]
["binance-futures","ETHUSDT",1650585603719,113.216,2981.31,2981.15,1.853]
["binance-futures","ETHUSDT",1650585603721,113.328,2981.31,2981.15,1.853]
["binance-futures","ETHUSDT",1650585603725,113.328,2981.31,2981.15,0.874]
["binance-futures","ETHUSDT",1650585603727,113.328,2981.31,2981.15,0.668]
["binance-futures","ETHUSDT",1650585603729,113.328,2981.31,2981.3,0.05]
["binance-futures","ETHUSDT",1650585603731,113.328,2981.31,2981.3,0.062]
["binance-futures","ETHUSDT",1650585603733,113.328,2981.31,2981.3,13.108]
["binance-futures","ETHUSDT",1650585603759,113.328,2981.31,2981.3,12.985]
["binance-futures","ETHUSDT",1650585603767,113.321,2981.31,2981.3,12.985]
["binance-futures","ETHUSDT",1650585603768,113.321,2981.31,2981.3,12.962]
["binance-futures","ETHUSDT",1650585603773,113.321,2981.31,2981.3,16.062]
["binance-futures","ETHUSDT",1650585603776,113.321,2981.31,2981.3,16.035]
["binance-futures","ETHUSDT",1650585603781,113.128,2981.31,2981.3,16.035]
["binance-futures","ETHUSDT",1650585603786,113.045,2981.31,2981.3,16.035]
["binance-futures","ETHUSDT",1650585603795,113.045,2981.31,2981.3,15.974]
["binance-futures","ETHUSDT",1650585603801,113.045,2981.31,2981.3,15.924]
["binance-futures","ETHUSDT",1650585603807,117.232,2981.31,2981.3,16.122]
["binance-futures","ETHUSDT",1650585603811,121.652,2981.31,2981.3,16.033]
["binance-futures","ETHUSDT",1650585603815,121.578,2981.31,2981.3,16.033]
["binance-futures","ETHUSDT",1650585603818,121.578,2981.31,2981.3,15.437]
["binance-futures","ETHUSDT",1650585603821,121.571,2981.31,2981.3,15.369]
["binance-futures","ETHUSDT",1650585603822,121.571,2981.31,2981.3,15.36]
["binance-futures","ETHUSDT",1650585603827,121.521,2981.31,2981.3,15.36]
["binance-futures","ETHUSDT",1650585603830,114.296,2981.31,2981.3,15.892]
["binance-futures","ETHUSDT",1650585603834,114.296,2981.31,2981.3,16.886]
["binance-futures","ETHUSDT",1650585603838,109.858,2981.31,2981.3,17.506]
["binance-futures","ETHUSDT",1650585603845,104.227,2981.31,2981.3,14.384]
["binance-futures","ETHUSDT",1650585603848,104.476,2981.31,2981.3,14.384]
["binance-futures","ETHUSDT",1650585603857,104.59,2981.31,2981.3,11.284]
["binance-futures","ETHUSDT",1650585603859,104.472,2981.31,2981.3,11.284]
["binance-futures","ETHUSDT",1650585603865,110.145,2981.31,2981.3,11.284]
["binance-futures","ETHUSDT",1650585603867,115.645,2981.31,2981.3,11.284]
["binance-futures","ETHUSDT",1650585603913,116.271,2981.31,2981.3,11.284]
["binance-futures","ETHUSDT",1650585603924,116.299,2981.31,2981.3,11.284]
["binance-futures","ETHUSDT",1650585603948,116.293,2981.31,2981.3,11.274]
["binance-futures","ETHUSDT",1650585603956,116.293,2981.31,2981.3,11.397]
["binance-futures","ETHUSDT",1650585603995,116.293,2981.31,2981.3,11.462]
["binance-futures","ETHUSDT",1650585604015,116.293,2981.31,2981.3,11.385]
["binance-futures","ETHUSDT",1650585604081,123.516,2981.31,2981.3,11.455]
["binance-futures","ETHUSDT",1650585604131,123.514,2981.31,2981.3,11.453]
["binance-futures","ETHUSDT",1650585604191,123.512,2981.31,2981.3,11.451]
["binance-futures","ETHUSDT",1650585604226,123.537,2981.31,2981.3,11.499]
["binance-futures","ETHUSDT",1650585604243,123.535,2981.31,2981.3,11.497]
["binance-futures","ETHUSDT",1650585604267,123.521,2981.31,2981.3,11.497]
["binance-futures","ETHUSDT",1650585604287,123.519,2981.31,2981.3,11.495]
["binance-futures","ETHUSDT",1650585604311,125.307,2981.31,2981.3,11.495]
["binance-futures","ETHUSDT",1650585604324,125.305,2981.31,2981.3,11.564]
["binance-futures","ETHUSDT",1650585604381,120.341,2981.31,2981.3,12.116]
["binance-futures","ETHUSDT",1650585604390,119.838,2981.31,2981.3,12.116]
["binance-futures","ETHUSDT",1650585604428,120.405,2981.31,2981.3,12.114]
["binance-futures","ETHUSDT",1650585604431,120.405,2981.31,2981.3,11.776]
["binance-futures","ETHUSDT",1650585604490,120.403,2981.31,2981.3,11.774]
["binance-futures","ETHUSDT",1650585604573,120.428,2981.31,2981.3,11.8]
["binance-futures","ETHUSDT",1650585604650,120.426,2981.31,2981.3,11.798]
["binance-futures","ETHUSDT",1650585604686,120.424,2981.31,2981.3,11.796]
["binance-futures","ETHUSDT",1650585604707,120.554,2981.31,2981.3,11.796]
["binance-futures","ETHUSDT",1650585604868,120.492,2981.31,2981.3,11.725]
["binance-futures","ETHUSDT",1650585604903,120.49,2981.31,2981.3,11.875]
["binance-futures","ETHUSDT",1650585604954,118.7,2981.31,2981.3,11.873]
["binance-futures","ETHUSDT",1650585604979,118.698,2981.31,2981.3,11.871]
["binance-futures","ETHUSDT",1650585605030,118.22,2981.31,2981.3,11.869]
["binance-futures","ETHUSDT",1650585605044,118.351,2981.31,2981.3,11.866]
["binance-futures","ETHUSDT",1650585605091,120.376,2981.31,2981.3,11.864]
["binance-futures","ETHUSDT",1650585605123,120.374,2981.31,2981.3,11.162]
["binance-futures","ETHUSDT",1650585605174,120.372,2981.31,2981.3,11.16]
["binance-futures","ETHUSDT",1650585605249,120.37,2981.31,2981.3,11.158]
["binance-futures","ETHUSDT",1650585605276,120.402,2981.31,2981.3,10.188]
["binance-futures","ETHUSDT",1650585605277,120.402,2981.31,2980.86,1.423]
["binance-futures","ETHUSDT",1650585605323,114.9,2981.31,2980.86,1.421]
["binance-futures","ETHUSDT",1650585605342,0.02,2981.3,2980.86,1.421]
["binance-futures","ETHUSDT",1650585605397,1.182,2981.3,2980.86,1.419]
["binance-futures","ETHUSDT",1650585605454,1.18,2981.3,2980.86,1.417]
["binance-futures","ETHUSDT",1650585605486,1.178,2981.3,2980.86,1.215]
["binance-futures","ETHUSDT",1650585605543,1.176,2981.3,2980.86,1.213]
["binance-futures","ETHUSDT",1650585605595,1.174,2981.3,2980.86,1.211]
["binance-futures","ETHUSDT",1650585605633,1.172,2981.3,2980.86,1.209]
["binance-futures","ETHUSDT",1650585605692,1.187,2981.3,2980.86,1.207]
["binance-futures","ETHUSDT",1650585605722,1.187,2981.3,2980.86,1.173]
["binance-futures","ETHUSDT",1650585605732,1.185,2981.3,2980.86,1.171]
["binance-futures","ETHUSDT",1650585605775,1.185,2981.3,2980.86,1.169]
["binance-futures","ETHUSDT",1650585605795,1.183,2981.3,2980.86,1.169]
["binance-futures","ETHUSDT",1650585605825,1.181,2981.3,2980.86,1.167]
["binance-futures","ETHUSDT",1650585605870,1.179,2981.3,2980.86,1.165]
["binance-futures","ETHUSDT",1650585605939,1.177,2981.3,2980.86,1.163]
["binance-futures","ETHUSDT",1650585605969,1.137,2981.3,2980.86,1.163]
["binance-futures","ETHUSDT",1650585606007,1.135,2981.3,2980.86,1.161]
["binance-futures","ETHUSDT",1650585606080,1.131,2981.3,2980.86,1.157]
["binance-futures","ETHUSDT",1650585606120,1.129,2981.3,2980.86,1.157]
["binance-futures","ETHUSDT",1650585606162,109.589,2981.31,2981.3,0.023]
["binance-futures","ETHUSDT",1650585606182,109.587,2981.31,2981.3,0.021]
["binance-futures","ETHUSDT",1650585606188,111.361,2981.31,2981.3,0.021]
["binance-futures","ETHUSDT",1650585606229,111.075,2981.31,2981.3,0.019]
["binance-futures","ETHUSDT",1650585606277,111.075,2981.31,2981.3,0.017]
["binance-futures","ETHUSDT",1650585606290,111.073,2981.31,2981.3,0.017]
["binance-futures","ETHUSDT",1650585606335,111.071,2981.31,2981.3,0.015]
["binance-futures","ETHUSDT",1650585606354,110.504,2981.31,2981.3,11.14]
["binance-futures","ETHUSDT",1650585606377,101.895,2981.31,2981.3,11.138]
["binance-futures","ETHUSDT",1650585606428,103.156,2981.31,2981.3,11.138]
["binance-futures","ETHUSDT",1650585606464,103.154,2981.31,2981.3,11.136]
["binance-futures","ETHUSDT",1650585606525,109.606,2981.31,2981.3,0.132]
["binance-futures","ETHUSDT",1650585606559,109.606,2981.31,2981.3,0.106]
["binance-futures","ETHUSDT",1650585606623,109.602,2981.31,2981.3,11.048]
["binance-futures","ETHUSDT",1650585606645,109.602,2981.31,2981.3,11.035]
["binance-futures","ETHUSDT",1650585606682,110.083,2981.31,2981.3,11.033]
["binance-futures","ETHUSDT",1650585606694,110.083,2981.31,2981.3,10.832]
["binance-futures","ETHUSDT",1650585606730,110.08,2981.31,2981.3,10.83]
["binance-futures","ETHUSDT",1650585606767,110.08,2981.31,2981.3,10.802]
["binance-futures","ETHUSDT",1650585606775,110.078,2981.31,2981.3,10.8]
["binance-futures","ETHUSDT",1650585606807,110.078,2981.31,2981.3,10.773]
["binance-futures","ETHUSDT",1650585606824,109.076,2981.31,2981.3,10.751]
["binance-futures","ETHUSDT",1650585606878,109.074,2981.31,2981.3,10.749]
["binance-futures","ETHUSDT",1650585606917,109.072,2981.31,2981.3,10.747]
["binance-futures","ETHUSDT",1650585606995,109.07,2981.31,2981.3,10.745]
["binance-futures","ETHUSDT",1650585607040,109.546,2981.31,2981.3,10.743]
["binance-futures","ETHUSDT",1650585607052,102.321,2981.31,2981.3,10.743]
["binance-futures","ETHUSDT",1650585607105,102.319,2981.31,2981.3,10.741]
["binance-futures","ETHUSDT",1650585607134,102.317,2981.31,2981.3,10.734]
["binance-futures","ETHUSDT",1650585607175,102.317,2981.31,2981.3,10.318]
["binance-futures","ETHUSDT",1650585607195,102.315,2981.31,2981.3,7.742]
["binance-futures","ETHUSDT",1650585607229,102.261,2981.31,2981.3,7.74]
["binance-futures","ETHUSDT",1650585607293,102.261,2981.31,2981.16,1.476]
["binance-futures","ETHUSDT",1650585607313,102.261,2981.31,2981.16,1.246]
["binance-futures","ETHUSDT",1650585607348,102.363,2981.31,2981.16,1.204]
["binance-futures","ETHUSDT",1650585607398,102.363,2981.31,2980.82,6.299]
["binance-futures","ETHUSDT",1650585607460,108.078,2981.31,2980.82,6.259]
["binance-futures","ETHUSDT",1650585607489,108.096,2981.31,2980.82,6.259]
["binance-futures","ETHUSDT",1650585607663,113.596,2981.31,2980.82,6.259]
["binance-futures","ETHUSDT",1650585607739,108.096,2981.31,2980.82,6.196]
["binance-futures","ETHUSDT",1650585607841,108.096,2981.31,2981.23,0.077]
["binance-futures","ETHUSDT",1650585607897,108.096,2981.31,2981.3,0.268]
["binance-futures","ETHUSDT",1650585607931,108.096,2981.31,2981.3,0.244]
["binance-futures","ETHUSDT",1650585607987,113.596,2981.31,2981.3,0.244]
["binance-futures","ETHUSDT",1650585608088,113.596,2981.31,2981.3,0.455]
["binance-futures","ETHUSDT",1650585608117,113.596,2981.31,2981.3,0.435]
["binance-futures","ETHUSDT",1650585608141,113.896,2981.31,2981.3,0.435]
["binance-futures","ETHUSDT",1650585608145,113.596,2981.31,2981.3,0.435]
["binance-futures","ETHUSDT",1650585608177,114.096,2981.31,2981.3,0.435]
["binance-futures","ETHUSDT",1650585608205,121.321,2981.31,2981.3,0.416]
["binance-futures","ETHUSDT",1650585608221,120.907,2981.31,2981.3,0.053]
["binance-futures","ETHUSDT",1650585608227,109.907,2981.31,2981.3,0.053]
["binance-futures","ETHUSDT",1650585608242,120.907,2981.31,2981.3,0.053]
["binance-futures","ETHUSDT",1650585608271,109.907,2981.31,2981.3,0.053]
["binance-futures","ETHUSDT",1650585608312,109.447,2981.31,2981.3,0.053]
["binance-futures","ETHUSDT",1650585608408,120.447,2981.31,2981.3,0.053]
["binance-futures","ETHUSDT",1650585608449,120.417,2981.31,2981.3,0.305]
["binance-futures","ETHUSDT",1650585608505,105.356,2981.31,2981.3,0.305]
["binance-futures","ETHUSDT",1650585608558,106.361,2981.31,2980.82,0.43]
["binance-futures","ETHUSDT",1650585608571,100.861,2981.31,2980.36,0.484]
["binance-futures","ETHUSDT",1650585608576,95.361,2981.31,2980.36,0.484]
["binance-futures","ETHUSDT",1650585608648,106.361,2981.31,2980.36,0.484]
["binance-futures","ETHUSDT",1650585608693,95.361,2981.31,2980.36,0.484]
["binance-futures","ETHUSDT",1650585608810,95.361,2981.31,2980.62,24.6]
["binance-futures","ETHUSDT",1650585608837,100.861,2981.31,2980.62,24.6]
["binance-futures","ETHUSDT",1650585608998,106.361,2981.31,2980.62,18.834]
["binance-futures","ETHUSDT",1650585609054,106.358,2981.31,2980.62,18.834]
["binance-futures","ETHUSDT",1650585609194,106.358,2981.31,2980.78,14.407]
["binance-futures","ETHUSDT",1650585609267,104.876,2981.31,2980.78,14.407]
["binance-futures","ETHUSDT",1650585609329,98.375,2981.31,2980.78,14.407]
["binance-futures","ETHUSDT",1650585609402,91.866,2981.31,2981.3,1.676]
["binance-futures","ETHUSDT",1650585609423,93.671,2981.31,2981.3,1.676]
["binance-futures","ETHUSDT",1650585609529,91.946,2981.31,2981.3,1.676]
["binance-futures","ETHUSDT",1650585609649,86.407,2981.31,2981.3,1.514]
["binance-futures","ETHUSDT",1650585609781,86.407,2981.31,2981.3,1.856]
["binance-futures","ETHUSDT",1650585609801,86.441,2981.31,2981.3,1.856]
["binance-futures","ETHUSDT",1650585609867,86.441,2981.31,2981.3,7.356]
["binance-futures","ETHUSDT",1650585609917,86.409,2981.31,2981.3,6.61]
["binance-futures","ETHUSDT",1650585609986,86.404,2981.31,2981.3,6.61]
["binance-futures","ETHUSDT",1650585610041,86.402,2981.31,2981.3,6.608]
["binance-futures","ETHUSDT",1650585610091,86.4,2981.31,2981.3,6.606]
["binance-futures","ETHUSDT",1650585610136,86.331,2981.31,2981.3,6.598]
["binance-futures","ETHUSDT",1650585610216,85.926,2981.31,2981.3,6.596]
["binance-futures","ETHUSDT",1650585610268,85.969,2981.31,2981.3,6.594]
["binance-futures","ETHUSDT",1650585610328,85.965,2981.31,2981.3,6.582]
["binance-futures","ETHUSDT",1650585610380,85.963,2981.31,2981.3,6.58]
["binance-futures","ETHUSDT",1650585610457,93.141,2981.31,2981.3,1.163]
["binance-futures","ETHUSDT",1650585610534,92.761,2981.31,2981.3,6.659]
["binance-futures","ETHUSDT",1650585610602,92.759,2981.31,2981.3,6.657]
["binance-futures","ETHUSDT",1650585610654,92.757,2981.31,2981.3,6.655]
["binance-futures","ETHUSDT",1650585610705,92.755,2981.31,2981.3,6.653]
["binance-futures","ETHUSDT",1650585610776,92.751,2981.31,2981.3,6.649]
["binance-futures","ETHUSDT",1650585610833,92.762,2981.31,2981.3,6.78]
["binance-futures","ETHUSDT",1650585610898,85.535,2981.31,2981.3,6.778]
["binance-futures","ETHUSDT",1650585610931,85.533,2981.31,2981.3,6.778]
["binance-futures","ETHUSDT",1650585610979,85.534,2981.31,2981.3,6.774]
["binance-futures","ETHUSDT",1650585611037,81.749,2981.31,2981.3,13.997]
["binance-futures","ETHUSDT",1650585611106,80.398,2981.31,2981.3,13.546]
["binance-futures","ETHUSDT",1650585611136,80.456,2981.31,2981.3,13.487]
["binance-futures","ETHUSDT",1650585611198,80.454,2981.31,2981.3,13.487]
["binance-futures","ETHUSDT",1650585611262,73.102,2981.31,2981.3,13.485]
["binance-futures","ETHUSDT",1650585611281,73.1,2981.31,2981.3,13.483]
["binance-futures","ETHUSDT",1650585611373,73.096,2981.31,2981.3,13.479]
["binance-futures","ETHUSDT",1650585611402,72.936,2981.31,2981.3,13.657]
["binance-futures","ETHUSDT",1650585611441,74.816,2981.31,2981.3,6.949]
["binance-futures","ETHUSDT",1650585611529,74.813,2981.31,2981.3,6.945]
["binance-futures","ETHUSDT",1650585611573,82.036,2981.31,2981.3,0.662]
["binance-futures","ETHUSDT",1650585611644,82.033,2981.31,2981.3,0.66]
["binance-futures","ETHUSDT",1650585611730,82.029,2981.31,2981.3,0.656]
["binance-futures","ETHUSDT",1650585611775,82.027,2981.31,2981.3,0.654]
["binance-futures","ETHUSDT",1650585611848,81.978,2981.31,2981.3,0.652]
["binance-futures","ETHUSDT",1650585611893,81.976,2981.31,2981.3,0.65]
["binance-futures","ETHUSDT",1650585611979,81.972,2981.31,2981.3,0.646]
["binance-futures","ETHUSDT",1650585612036,74.745,2981.31,2981.3,0.644]
["binance-futures","ETHUSDT",1650585612124,74.338,2981.31,2981.3,0.64]
["binance-futures","ETHUSDT",1650585612185,74.326,2981.31,2981.3,0.638]
["binance-futures","ETHUSDT",1650585612286,73.41,2981.31,2981.3,0.634]
["binance-futures","ETHUSDT",1650585612325,73.562,2981.31,2981.3,0.632]
["binance-futures","ETHUSDT",1650585612378,73.558,2981.31,2981.3,0.63]
["binance-futures","ETHUSDT",1650585612459,73.561,2981.31,2981.3,0.628]
["binance-futures","ETHUSDT",1650585612534,71.92,2981.31,2981.3,0.624]
["binance-futures","ETHUSDT",1650585612575,73.557,2981.31,2981.3,0.622]
["binance-futures","ETHUSDT",1650585612657,71.673,2981.31,2980.78,13.22]
["binance-futures","ETHUSDT",1650585612729,73.588,2981.31,2980.78,13.216]
["binance-futures","ETHUSDT",1650585612840,73.584,2981.31,2980.78,13.21]
["binance-futures","ETHUSDT",1650585612909,73.582,2981.31,2980.78,13.208]
["binance-futures","ETHUSDT",1650585612960,73.585,2981.31,2980.78,13.206]
["binance-futures","ETHUSDT",1650585613026,73.583,2981.31,2980.78,13.202]
["binance-futures","ETHUSDT",1650585613073,73.576,2981.31,2980.78,13.2]
["binance-futures","ETHUSDT",1650585613153,73.574,2981.31,2980.78,13.198]
["binance-futures","ETHUSDT",1650585613195,73.568,2981.31,2980.78,13.196]
["binance-futures","ETHUSDT",1650585613230,73.566,2981.31,2980.78,3.204]
["binance-futures","ETHUSDT",1650585613307,73.564,2981.31,2980.3,9.362]
["binance-futures","ETHUSDT",1650585613325,73.562,2981.31,2980.3,9.36]
["binance-futures","ETHUSDT",1650585613343,0.661,2980.01,2980.0,12.546]
["binance-futures","ETHUSDT",1650585613398,0.659,2980.01,2980.0,12.544]
["binance-futures","ETHUSDT",1650585613480,0.614,2980.01,2980.0,12.54]
["binance-futures","ETHUSDT",1650585613779,0.607,2980.01,2980.0,12.54]
["binance-futures","ETHUSDT",1650585614024,0.607,2980.01,2980.0,12.381]
["binance-futures","ETHUSDT",1650585614088,0.565,2980.01,2980.0,12.381]
["binance-futures","ETHUSDT",1650585614121,0.162,2980.01,2980.0,12.381]
["binance-futures","ETHUSDT",1650585614130,0.16,2980.01,2980.0,12.379]
["binance-futures","ETHUSDT",1650585614136,0.158,2980.01,2980.0,12.379]
["binance-futures","ETHUSDT",1650585614205,0.156,2980.01,2980.0,12.377]
["binance-futures","ETHUSDT",1650585614224,0.153,2980.01,2980.0,12.375]
["binance-futures","ETHUSDT",1650585614245,0.146,2980.01,2980.0,12.373]
["binance-futures","ETHUSDT",1650585614271,6.764,2981.16,2980.0,11.671]
["binance-futures","ETHUSDT",1650585614291,15.31,2981.16,2981.15,1.85]
["binance-futures","ETHUSDT",1650585614305,15.31,2981.16,2980.55,1.681]
["binance-futures","ETHUSDT",1650585614325,20.31,2981.16,2980.19,8.448]
["binance-futures","ETHUSDT",1650585614344,20.284,2981.16,2980.19,8.446]
["binance-futures","ETHUSDT",1650585614402,15.282,2981.16,2981.06,0.023]
["binance-futures","ETHUSDT",1650585614431,15.28,2981.16,2981.06,0.021]
["binance-futures","ETHUSDT",1650585614458,14.279,2981.16,2981.06,0.021]
["binance-futures","ETHUSDT",1650585614500,14.277,2981.16,2980.19,8.44]
["binance-futures","ETHUSDT",1650585614517,14.277,2981.16,2980.19,8.391]
["binance-futures","ETHUSDT",1650585614544,14.275,2981.16,2980.19,8.331]
["binance-futures","ETHUSDT",1650585614664,14.271,2981.16,2980.92,1.42]
["binance-futures","ETHUSDT",1650585614754,14.267,2981.16,2980.92,1.416]
["binance-futures","ETHUSDT",1650585614850,14.265,2981.16,2981.0,10.0]
["binance-futures","ETHUSDT",1650585614974,0.374,2981.09,2980.95,10.0]
["binance-futures","ETHUSDT",1650585615059,8.116,2981.3,2980.95,9.993]
["binance-futures","ETHUSDT",1650585615190,0.161,2981.56,2981.22,5.5]
["binance-futures","ETHUSDT",1650585615321,0.06,2981.24,2981.22,5.15]
["binance-futures","ETHUSDT",1650585615456,6.234,2981.28,2980.83,0.539]
["binance-futures","ETHUSDT",1650585615548,0.633,2981.3,2980.62,23.814]
["binance-futures","ETHUSDT",1650585615680,0.018,2981.3,2980.8,1.654]
["binance-futures","ETHUSDT",1650585615824,0.012,2981.3,2980.8,0.393]
["binance-futures","ETHUSDT",1650585615976,5.006,2981.3,2980.8,0.385]
["binance-futures","ETHUSDT",1650585616131,0.498,2981.3,2980.92,5.5]
["binance-futures","ETHUSDT",1650585616196,6.827,2981.3,2980.92,5.4]
["binance-futures","ETHUSDT",1650585616262,5.0,2980.67,2980.63,0.092]
["binance-futures","ETHUSDT",1650585616345,21.55,2981.3,2980.32,3.632]
["binance-futures","ETHUSDT",1650585616461,0.166,2980.35,2980.16,0.704]
["binance-futures","ETHUSDT",1650585616565,4.523,2980.56,2980.2,9.584]
["binance-futures","ETHUSDT",1650585616664,0.712,2980.56,2980.2,7.103]
["binance-futures","ETHUSDT",1650585616816,0.009,2980.68,2980.2,0.643]
["binance-futures","ETHUSDT",1650585616898,0.003,2980.68,2980.34,1.673]
["binance-futures","ETHUSDT",1650585616968,3.374,2981.24,2981.03,0.024]
["binance-futures","ETHUSDT",1650585617031,5.498,2981.23,2981.03,0.015]
["binance-futures","ETHUSDT",1650585617118,0.101,2981.15,2981.03,0.007]
["binance-futures","ETHUSDT",1650585617178,0.124,2981.05,2981.04,0.217]
["binance-futures","ETHUSDT",1650585617228,1.134,2981.12,2981.04,0.213]
["binance-futures","ETHUSDT",1650585617243,1.13,2981.12,2981.04,0.211]
["binance-futures","ETHUSDT",1650585617259,0.024,2981.12,2981.04,1.195]
["binance-futures","ETHUSDT",1650585617277,0.024,2981.12,2981.04,0.689]
["binance-futures","ETHUSDT",1650585617293,0.022,2981.12,2981.04,0.687]
["binance-futures","ETHUSDT",1650585617312,0.02,2981.12,2981.04,0.687]
["binance-futures","ETHUSDT",1650585617329,0.015,2981.12,2981.04,0.687]
["binance-futures","ETHUSDT",1650585617345,5.5,2981.1,2981.04,0.685]
["binance-futures","ETHUSDT",1650585617360,5.497,2981.1,2981.04,0.683]
["binance-futures","ETHUSDT",1650585617377,5.497,2981.1,2980.76,5.237]
["binance-futures","ETHUSDT",1650585617393,6.66,2981.04,2980.8,0.5]
["binance-futures","ETHUSDT",1650585617409,4.16,2981.04,2980.76,5.235]
["binance-futures","ETHUSDT",1650585617427,4.063,2981.04,2980.76,2.503]
["binance-futures","ETHUSDT",1650585617458,4.058,2981.04,2980.76,2.501]
["binance-futures","ETHUSDT",1650585617490,4.056,2981.04,2980.64,0.66]
["binance-futures","ETHUSDT",1650585617525,4.056,2981.04,2980.82,0.003]
["binance-futures","ETHUSDT",1650585617554,4.054,2981.04,2980.93,4.998]
["binance-futures","ETHUSDT",1650585617587,4.998,2981.02,2980.93,4.996]
["binance-futures","ETHUSDT",1650585617620,8.021,2980.97,2980.93,4.994]
["binance-futures","ETHUSDT",1650585617653,8.017,2980.97,2980.93,4.992]
["binance-futures","ETHUSDT",1650585617689,7.437,2980.97,2980.93,4.962]
["binance-futures","ETHUSDT",1650585617722,7.435,2980.97,2980.93,4.958]
["binance-futures","ETHUSDT",1650585617753,3.376,2980.94,2980.93,4.998]
["binance-futures","ETHUSDT",1650585617786,22.827,2980.94,2980.77,0.079]
["binance-futures","ETHUSDT",1650585617817,51.902,2980.94,2980.77,0.049]
["binance-futures","ETHUSDT",1650585617852,51.9,2980.94,2980.65,0.023]
["binance-futures","ETHUSDT",1650585617881,51.61,2980.94,2980.65,0.017]
["binance-futures","ETHUSDT",1650585617916,5.0,2980.66,2980.65,0.017]
["binance-futures","ETHUSDT",1650585617950,19.075,2980.55,2980.42,0.982]
["binance-futures","ETHUSDT",1650585617984,11.02,2980.43,2980.42,0.982]
["binance-futures","ETHUSDT",1650585618016,12.518,2980.43,2980.42,0.98]
["binance-futures","ETHUSDT",1650585618049,15.986,2980.43,2980.42,1.818]
["binance-futures","ETHUSDT",1650585618081,19.326,2980.43,2980.42,3.161]
["binance-futures","ETHUSDT",1650585618110,19.324,2980.43,2980.42,3.056]
["binance-futures","ETHUSDT",1650585618146,19.819,2980.43,2980.42,16.987]
["binance-futures","ETHUSDT",1650585618177,19.819,2980.43,2980.42,23.311]
["binance-futures","ETHUSDT",1650585618203,19.817,2980.43,2980.42,28.052]
["binance-futures","ETHUSDT",1650585618244,15.742,2980.43,2980.42,31.073]
["binance-futures","ETHUSDT",1650585618275,11.0,2980.66,2980.65,12.241]
["binance-futures","ETHUSDT",1650585618312,21.605,2980.66,2980.65,16.98]
["binance-futures","ETHUSDT",1650585618340,22.142,2980.66,2980.65,16.978]
["binance-futures","ETHUSDT",1650585618379,21.737,2980.66,2980.65,17.01]
["binance-futures","ETHUSDT",1650585618408,20.701,2980.66,2980.65,16.128]
["binance-futures","ETHUSDT",1650585618444,20.699,2980.66,2980.65,16.126]
["binance-futures","ETHUSDT",1650585618514,12.802,2980.66,2980.65,26.034]
["binance-futures","ETHUSDT",1650585618547,4.59,2980.66,2980.65,29.845]
["binance-futures","ETHUSDT",1650585618581,0.451,2980.8,2980.79,27.418]
["binance-futures","ETHUSDT",1650585618614,11.0,2980.8,2980.79,44.143]
["binance-futures","ETHUSDT",1650585618646,10.998,2980.8,2980.79,46.325]
["binance-futures","ETHUSDT",1650585618683,10.982,2980.8,2980.79,46.646]
["binance-futures","ETHUSDT",1650585618708,10.98,2980.8,2980.79,46.724]
["binance-futures","ETHUSDT",1650585618750,10.978,2980.8,2980.79,46.741]
["binance-futures","ETHUSDT",1650585618792,20.144,2980.8,2980.79,46.741]
["binance-futures","ETHUSDT",1650585618854,12.917,2980.8,2980.79,46.739]
["binance-futures","ETHUSDT",1650585618897,12.928,2980.8,2980.79,46.737]
["binance-futures","ETHUSDT",1650585618969,12.926,2980.8,2980.79,46.735]
["binance-futures","ETHUSDT",1650585619004,11.381,2980.8,2980.79,46.536]
["binance-futures","ETHUSDT",1650585619034,11.379,2980.8,2980.79,46.534]
["binance-futures","ETHUSDT",1650585619110,11.377,2980.8,2980.79,47.192]
["binance-futures","ETHUSDT",1650585619139,11.375,2980.8,2980.79,47.529]
["binance-futures","ETHUSDT",1650585619171,11.375,2980.8,2980.79,47.58]
["binance-futures","ETHUSDT",1650585619210,11.373,2980.8,2980.79,47.616]
["binance-futures","ETHUSDT",1650585619242,11.371,2980.8,2980.79,47.62]
["binance-futures","ETHUSDT",1650585619273,11.371,2980.8,2980.79,24.689]
["binance-futures","ETHUSDT",1650585619304,11.299,2980.8,2980.79,22.928]
["binance-futures","ETHUSDT",1650585619343,21.904,2980.8,2980.79,22.926]
["binance-futures","ETHUSDT",1650585619374,22.645,2980.8,2980.79,22.926]
["binance-futures","ETHUSDT",1650585619399,23.044,2980.8,2980.79,22.958]
["binance-futures","ETHUSDT",1650585619439,23.099,2980.8,2980.79,13.769]
["binance-futures","ETHUSDT",1650585619470,23.097,2980.8,2980.79,13.767]
["binance-futures","ETHUSDT",1650585619506,17.25,2980.8,2980.79,18.715]
["binance-futures","ETHUSDT",1650585619541,12.319,2980.8,2980.79,18.713]
["binance-futures","ETHUSDT",1650585619598,13.165,2980.8,2980.79,19.33]
["binance-futures","ETHUSDT",1650585619641,17.556,2980.8,2980.79,18.898]
["binance-futures","ETHUSDT",1650585619676,24.335,2980.8,2980.79,12.134]
["binance-futures","ETHUSDT",1650585619709,25.338,2980.8,2980.79,11.883]
["binance-futures","ETHUSDT",1650585619744,25.323,2980.8,2980.79,11.881]
["binance-futures","ETHUSDT",1650585619812,25.321,2980.8,2980.79,11.879]
["binance-futures","ETHUSDT",1650585619854,25.569,2980.8,2980.79,12.343]
["binance-futures","ETHUSDT",1650585619887,25.567,2980.8,2980.79,12.354]
["binance-futures","ETHUSDT",1650585619921,22.567,2980.8,2980.79,12.354]
["binance-futures","ETHUSDT",1650585619951,22.62,2980.8,2980.79,12.352]
["binance-futures","ETHUSDT",1650585619995,22.618,2980.8,2980.79,12.35]
["binance-futures","ETHUSDT",1650585620032,21.368,2980.8,2980.79,9.621]
["binance-futures","ETHUSDT",1650585620066,21.366,2980.8,2980.79,9.617]
["binance-futures","ETHUSDT",1650585620099,14.127,2980.8,2980.79,16.552]
["binance-futures","ETHUSDT",1650585620132,13.12,2980.8,2980.79,17.037]
["binance-futures","ETHUSDT",1650585620165,13.12,2980.8,2980.79,16.55]
["binance-futures","ETHUSDT",1650585620198,21.35,2980.8,2980.79,16.308]
["binance-futures","ETHUSDT",1650585620232,21.35,2980.8,2980.79,9.544]
["binance-futures","ETHUSDT",1650585620262,20.745,2980.8,2980.79,9.369]
["binance-futures","ETHUSDT",1650585620313,20.74,2980.8,2980.79,9.367]
["binance-futures","ETHUSDT",1650585620340,20.738,2980.8,2980.79,9.365]
["binance-futures","ETHUSDT",1650585620379,20.736,2980.8,2980.79,9.363]
["binance-futures","ETHUSDT",1650585620412,25.833,2980.8,2980.79,9.363]
["binance-futures","ETHUSDT",1650585620443,25.831,2980.8,2980.79,9.361]
["binance-futures","ETHUSDT",1650585620480,26.318,2980.8,2980.79,9.361]
["binance-futures","ETHUSDT",1650585620517,25.829,2980.8,2980.79,9.359]
["binance-futures","ETHUSDT",1650585620547,25.827,2980.8,2980.79,9.357]
["binance-futures","ETHUSDT",1650585620582,15.218,2980.8,2980.79,16.119]
["binance-futures","ETHUSDT",1650585620617,2.099,2980.8,2980.79,28.174]
["binance-futures","ETHUSDT",1650585620644,2.097,2980.8,2980.79,35.363]
["binance-futures","ETHUSDT",1650585620679,1.856,2980.8,2980.79,38.363]
["binance-futures","ETHUSDT",1650585620715,1.854,2980.8,2980.79,40.51]
["binance-futures","ETHUSDT",1650585620746,1.852,2980.8,2980.79,40.508]
["binance-futures","ETHUSDT",1650585620814,1.85,2980.8,2980.79,40.568]
["binance-futures","ETHUSDT",1650585620846,1.848,2980.8,2980.79,33.341]
["binance-futures","ETHUSDT",1650585620882,1.846,2980.8,2980.79,33.339]
["binance-futures","ETHUSDT",1650585620914,11.91,2980.8,2980.79,31.896]
["binance-futures","ETHUSDT",1650585620949,18.9,2981.33,2981.32,2.27]
["binance-futures","ETHUSDT",1650585620982,38.427,2981.33,2981.32,1.191]
["binance-futures","ETHUSDT",1650585621011,43.784,2981.33,2981.32,1.206]
["binance-futures","ETHUSDT",1650585621047,21.881,2981.33,2981.32,1.204]
["binance-futures","ETHUSDT",1650585621075,21.881,2981.33,2981.32,1.298]
["binance-futures","ETHUSDT",1650585621110,22.884,2981.33,2981.32,1.536]
["binance-futures","ETHUSDT",1650585621141,22.882,2981.33,2981.32,1.328]
["binance-futures","ETHUSDT",1650585621206,22.88,2981.33,2981.32,1.326]
["binance-futures","ETHUSDT",1650585621246,22.878,2981.33,2981.32,1.324]
["binance-futures","ETHUSDT",1650585621281,23.078,2981.33,2981.32,1.029]
["binance-futures","ETHUSDT",1650585621312,23.103,2981.33,2981.32,1.027]
["binance-futures","ETHUSDT",1650585621353,23.104,2981.33,2981.32,1.025]
["binance-futures","ETHUSDT",1650585621384,23.102,2981.33,2981.32,1.065]
["binance-futures","ETHUSDT",1650585621419,23.102,2981.33,2981.32,1.093]
["binance-futures","ETHUSDT",1650585621452,23.642,2981.33,2981.32,1.091]
["binance-futures","ETHUSDT",1650585621480,17.325,2981.33,2981.32,1.396]
["binance-futures","ETHUSDT",1650585621515,23.533,2981.33,2981.32,0.238]
["binance-futures","ETHUSDT",1650585621549,11.0,2981.16,2981.04,25.98]
["binance-futures","ETHUSDT",1650585621582,0.754,2981.68,2981.31,1.678]
["binance-futures","ETHUSDT",1650585621612,17.534,2981.61,2981.58,5.042]
["binance-futures","ETHUSDT",1650585621647,1.232,2981.7,2981.67,6.198]
["binance-futures","ETHUSDT",1650585621677,0.715,2981.7,2981.69,3.201]
["binance-futures","ETHUSDT",1650585621708,0.099,2981.77,2981.76,18.348]
["binance-futures","ETHUSDT",1650585621743,11.097,2981.77,2981.76,24.628]
["binance-futures","ETHUSDT",1650585621776,14.382,2981.77,2981.76,18.911]
["binance-futures","ETHUSDT",1650585621808,14.382,2981.77,2981.76,12.145]
["binance-futures","ETHUSDT",1650585621842,3.382,2981.69,2981.68,3.024]
["binance-futures","ETHUSDT",1650585621872,28.481,2981.69,2981.68,2.996]
["binance-futures","ETHUSDT",1650585621904,29.484,2981.69,2981.27,5.5]
["binance-futures","ETHUSDT",1650585621936,2.762,2981.39,2981.38,17.378]
["binance-futures","ETHUSDT",1650585621970,0.222,2981.68,2981.67,4.803]
["binance-futures","ETHUSDT",1650585622003,9.356,2981.77,2981.76,19.095]
["binance-futures","ETHUSDT",1650585622034,23.266,2981.77,2981.76,4.7]
["binance-futures","ETHUSDT",1650585622067,23.556,2981.77,2981.76,4.7]
["binance-futures","ETHUSDT",1650585622098,24.276,2981.77,2981.76,4.698]
["binance-futures","ETHUSDT",1650585622131,23.269,2981.77,2981.76,4.132]
["binance-futures","ETHUSDT",1650585622161,23.269,2981.77,2981.76,3.801]
["binance-futures","ETHUSDT",1650585622196,23.267,2981.77,2981.76,3.83]
["binance-futures","ETHUSDT",1650585622229,23.267,2981.77,2981.76,4.813]
["binance-futures","ETHUSDT",1650585622263,23.265,2981.77,2981.76,2.654]
["binance-futures","ETHUSDT",1650585622305,23.865,2981.77,2981.76,1.916]
["binance-futures","ETHUSDT",1650585622337,2.297,2981.69,2981.68,0.124]
["binance-futures","ETHUSDT",1650585622370,5.492,2981.58,2981.57,0.227]
["binance-futures","ETHUSDT",1650585622403,11.016,2981.58,2981.57,5.212]
["binance-futures","ETHUSDT",1650585622451,14.894,2981.58,2981.57,11.253]
["binance-futures","ETHUSDT",1650585622501,3.906,2981.58,2981.57,24.194]
["binance-futures","ETHUSDT",1650585622557,0.005,2981.58,2981.57,33.303]
["binance-futures","ETHUSDT",1650585622605,0.003,2981.58,2981.57,33.301]
["binance-futures","ETHUSDT",1650585622659,0.001,2981.58,2981.57,33.299]
["binance-futures","ETHUSDT",1650585622710,7.227,2981.85,2981.84,10.017]
["binance-futures","ETHUSDT",1650585622761,21.662,2981.85,2981.84,0.025]
["binance-futures","ETHUSDT",1650585622810,0.2,2981.59,2981.58,9.744]
["binance-futures","ETHUSDT",1650585622857,0.198,2981.59,2981.58,9.919]
["binance-futures","ETHUSDT",1650585622915,0.196,2981.59,2981.58,9.724]
["binance-futures","ETHUSDT",1650585622964,0.194,2981.59,2981.58,12.027]
["binance-futures","ETHUSDT",1650585623018,0.192,2981.59,2981.58,8.975]
["binance-futures","ETHUSDT",1650585623081,36.444,2981.83,2981.82,0.774]
["binance-futures","ETHUSDT",1650585623129,30.149,2981.59,2981.58,0.606]
["binance-futures","ETHUSDT",1650585623180,42.647,2981.59,2981.58,0.572]
["binance-futures","ETHUSDT",1650585623235,11.135,2981.26,2981.21,5.5]
["binance-futures","ETHUSDT",1650585623287,4.81,2981.26,2981.25,6.809]
["binance-futures","ETHUSDT",1650585623329,4.81,2981.26,2981.25,11.809]
["binance-futures","ETHUSDT",1650585623379,4.812,2981.26,2981.25,25.809]
["binance-futures","ETHUSDT",1650585623439,4.823,2981.26,2981.25,13.469]
["binance-futures","ETHUSDT",1650585623495,4.823,2981.26,2981.25,13.413]
["binance-futures","ETHUSDT",1650585623544,1.413,2981.26,2981.25,12.524]
["binance-futures","ETHUSDT",1650585623594,1.327,2981.26,2981.25,7.024]
["binance-futures","ETHUSDT",1650585623647,1.327,2981.26,2981.25,17.524]
["binance-futures","ETHUSDT",1650585623700,1.327,2981.26,2981.25,23.004]
["binance-futures","ETHUSDT",1650585623753,1.327,2981.26,2981.25,22.923]
["binance-futures","ETHUSDT",1650585623859,1.327,2981.26,2981.25,22.913]
["binance-futures","ETHUSDT",1650585623912,1.327,2981.26,2981.25,22.936]
["binance-futures","ETHUSDT",1650585623961,1.327,2981.26,2981.25,23.393]
["binance-futures","ETHUSDT",1650585624014,1.327,2981.26,2981.25,23.39]
["binance-futures","ETHUSDT",1650585624062,1.327,2981.26,2981.25,23.307]
["binance-futures","ETHUSDT",1650585624220,0.831,2981.26,2981.25,23.307]
["binance-futures","ETHUSDT",1650585624427,0.831,2981.26,2981.25,23.363]
["binance-futures","ETHUSDT",1650585624477,0.834,2981.26,2981.25,23.373]
["binance-futures","ETHUSDT",1650585624583,0.778,2981.26,2981.25,23.064]
["binance-futures","ETHUSDT",1650585624635,0.797,2981.26,2981.25,23.06]
["binance-futures","ETHUSDT",1650585624682,1.188,2981.26,2981.25,23.041]
["binance-futures","ETHUSDT",1650585624735,1.186,2981.26,2981.25,22.825]
["binance-futures","ETHUSDT",1650585624785,4.394,2981.33,2981.32,33.853]
["binance-futures","ETHUSDT",1650585624836,4.392,2981.33,2981.32,28.983]
["binance-futures","ETHUSDT",1650585624888,4.39,2981.33,2981.32,29.468]
["binance-futures","ETHUSDT",1650585624925,4.39,2981.33,2981.32,31.092]
["binance-futures","ETHUSDT",1650585624989,4.386,2981.33,2981.32,31.042]
["binance-futures","ETHUSDT",1650585625039,4.425,2981.33,2981.32,30.978]
["binance-futures","ETHUSDT",1650585625090,5.261,2981.33,2981.32,30.985]
["binance-futures","ETHUSDT",1650585625141,5.548,2981.33,2981.32,31.118]
["binance-futures","ETHUSDT",1650585625199,5.168,2981.33,2981.32,31.057]
["binance-futures","ETHUSDT",1650585625248,5.166,2981.33,2981.32,31.057]
["binance-futures","ETHUSDT",1650585625300,5.164,2981.33,2981.32,30.948]
["binance-futures","ETHUSDT",1650585625355,5.552,2981.33,2981.32,30.446]
["binance-futures","ETHUSDT",1650585625411,5.55,2981.33,2981.32,30.446]
["binance-futures","ETHUSDT",1650585625475,5.55,2981.33,2981.32,30.444]
["binance-futures","ETHUSDT",1650585625534,5.848,2981.33,2981.32,30.435]
["binance-futures","ETHUSDT",1650585625591,5.846,2981.33,2981.32,33.501]
["binance-futures","ETHUSDT",1650585625648,5.844,2981.33,2981.32,33.499]
["binance-futures","ETHUSDT",1650585625706,5.842,2981.33,2981.32,33.497]
["binance-futures","ETHUSDT",1650585625759,5.84,2981.33,2981.32,33.25]
["binance-futures","ETHUSDT",1650585625798,5.838,2981.33,2981.32,33.248]
["binance-futures","ETHUSDT",1650585625864,0.031,2981.33,2981.32,33.246]
["binance-futures","ETHUSDT",1650585625918,5.5,2981.87,2981.57,0.4]
["binance-futures","ETHUSDT",1650585625965,0.052,2981.68,2981.67,29.783]
["binance-futures","ETHUSDT",1650585626016,0.05,2981.68,2981.67,24.843]
["binance-futures","ETHUSDT",1650585626068,5.548,2981.68,2981.67,20.523]
["binance-futures","ETHUSDT",1650585626120,5.601,2981.68,2981.67,20.53]
["binance-futures","ETHUSDT",1650585626173,5.849,2981.68,2981.67,20.609]
["binance-futures","ETHUSDT",1650585626219,12.611,2981.68,2981.67,20.607]
["binance-futures","ETHUSDT",1650585626272,5.79,2981.68,2981.67,24.856]
["binance-futures","ETHUSDT",1650585626325,1.678,2981.89,2981.88,0.2]
["binance-futures","ETHUSDT",1650585626369,1.006,2982.47,2982.44,11.137]
["binance-futures","ETHUSDT",1650585626405,0.451,2982.46,2982.45,0.15]
["binance-futures","ETHUSDT",1650585626444,0.451,2982.46,2982.45,31.739]
["binance-futures","ETHUSDT",1650585626483,7.605,2982.46,2982.45,45.014]
["binance-futures","ETHUSDT",1650585626537,7.886,2982.46,2982.45,23.724]
["binance-futures","ETHUSDT",1650585626631,20.607,2982.46,2982.45,21.026]
["binance-futures","ETHUSDT",1650585626681,27.359,2982.46,2982.45,13.098]
["binance-futures","ETHUSDT",1650585626731,27.081,2982.46,2982.45,5.946]
["binance-futures","ETHUSDT",1650585626784,17.762,2982.46,2982.45,10.096]
["binance-futures","ETHUSDT",1650585626833,12.462,2982.46,2982.45,10.094]
["binance-futures","ETHUSDT",1650585626882,4.476,2982.46,2982.45,10.09]
["binance-futures","ETHUSDT",1650585626935,11.2,2982.46,2982.45,16.637]
["binance-futures","ETHUSDT",1650585626988,25.985,2982.46,2982.45,10.704]
["binance-futures","ETHUSDT",1650585627035,25.983,2982.46,2982.45,10.529]
["binance-futures","ETHUSDT",1650585627089,23.305,2982.46,2982.45,10.073]
["binance-futures","ETHUSDT",1650585627139,23.305,2982.46,2982.45,10.069]
["binance-futures","ETHUSDT",1650585627186,23.105,2982.46,2982.45,9.943]
["binance-futures","ETHUSDT",1650585627238,23.101,2982.46,2982.45,9.4]
["binance-futures","ETHUSDT",1650585627288,23.444,2982.46,2982.45,9.388]
["binance-futures","ETHUSDT",1650585627345,23.442,2982.46,2982.45,5.999]
["binance-futures","ETHUSDT",1650585627402,25.965,2982.46,2982.45,4.956]
["binance-futures","ETHUSDT",1650585627451,25.963,2982.46,2982.45,4.519]
["binance-futures","ETHUSDT",1650585627504,16.585,2982.46,2982.45,8.704]
["binance-futures","ETHUSDT",1650585627556,0.168,2982.46,2982.45,8.678]
["binance-futures","ETHUSDT",1650585627604,5.611,2982.46,2982.45,8.838]
["binance-futures","ETHUSDT",1650585627661,14.291,2982.46,2982.45,8.301]
["binance-futures","ETHUSDT",1650585627719,20.639,2982.46,2982.45,6.951]
["binance-futures","ETHUSDT",1650585627769,21.519,2982.46,2982.45,6.407]
["binance-futures","ETHUSDT",1650585627819,27.072,2982.46,2982.45,2.253]
["binance-futures","ETHUSDT",1650585627873,27.07,2982.46,2982.45,2.251]
["binance-futures","ETHUSDT",1650585627927,27.358,2982.46,2982.45,2.249]
["binance-futures","ETHUSDT",1650585627976,28.194,2982.46,2982.45,2.243]
["binance-futures","ETHUSDT",1650585628028,29.197,2982.46,2982.45,2.256]
["binance-futures","ETHUSDT",1650585628078,28.19,2982.46,2982.45,2.254]
["binance-futures","ETHUSDT",1650585628132,28.186,2982.46,2982.45,2.25]
["binance-futures","ETHUSDT",1650585628182,28.186,2982.46,2982.45,2.222]
["binance-futures","ETHUSDT",1650585628243,28.182,2982.46,2982.45,2.152]
["binance-futures","ETHUSDT",1650585628295,28.18,2982.46,2982.45,2.043]
["binance-futures","ETHUSDT",1650585628346,28.178,2982.46,2982.45,2.003]
["binance-futures","ETHUSDT",1650585628394,28.176,2982.46,2982.45,1.622]
["binance-futures","ETHUSDT",1650585628466,28.661,2982.46,2982.45,0.81]
["binance-futures","ETHUSDT",1650585628505,28.172,2982.46,2982.45,1.296]
["binance-futures","ETHUSDT",1650585628535,29.175,2982.46,2982.45,0.452]
["binance-futures","ETHUSDT",1650585628569,28.168,2982.46,2982.45,0.427]
["binance-futures","ETHUSDT",1650585628604,52.884,2982.32,2982.31,0.305]
["binance-futures","ETHUSDT",1650585628635,53.172,2982.32,2982.31,0.288]
["binance-futures","ETHUSDT",1650585628667,49.065,2982.32,2982.31,0.214]
["binance-futures","ETHUSDT",1650585628702,49.063,2982.32,2982.31,0.2]
["binance-futures","ETHUSDT",1650585628768,11.149,2982.2,2982.19,4.827]
["binance-futures","ETHUSDT",1650585628803,30.926,2982.2,2982.19,4.825]
["binance-futures","ETHUSDT",1650585628834,30.924,2982.2,2982.19,4.823]
["binance-futures","ETHUSDT",1650585628909,30.922,2982.2,2982.19,7.373]
["binance-futures","ETHUSDT",1650585628940,30.92,2982.2,2982.19,7.371]
["binance-futures","ETHUSDT",1650585628978,30.67,2982.2,2982.19,2.989]
["binance-futures","ETHUSDT",1650585629010,30.668,2982.2,2982.19,3.636]
["binance-futures","ETHUSDT",1650585629044,30.666,2982.2,2982.19,3.335]
["binance-futures","ETHUSDT",1650585629110,30.664,2982.2,2982.19,3.333]
["binance-futures","ETHUSDT",1650585629142,30.662,2982.2,2982.19,3.331]
["binance-futures","ETHUSDT",1650585629177,30.662,2982.2,2982.19,4.168]
["binance-futures","ETHUSDT",1650585629210,25.165,2982.2,2982.19,4.17]
["binance-futures","ETHUSDT",1650585629249,25.163,2982.2,2982.19,4.15]
["binance-futures","ETHUSDT",1650585629311,17.304,2982.2,2982.19,7.5]
["binance-futures","ETHUSDT",1650585629350,22.802,2982.2,2982.19,7.498]
["binance-futures","ETHUSDT",1650585629382,29.775,2982.2,2982.19,3.893]
["binance-futures","ETHUSDT",1650585629423,30.657,2982.2,2982.19,3.893]
["binance-futures","ETHUSDT",1650585629454,44.989,2982.12,2982.11,0.659]
["binance-futures","ETHUSDT",1650585629484,46.587,2982.12,2982.11,0.65]
["binance-futures","ETHUSDT",1650585629519,46.592,2982.12,2982.11,0.65]
["binance-futures","ETHUSDT",1650585629552,46.614,2982.12,2982.11,0.654]
["binance-futures","ETHUSDT",1650585629588,49.046,2982.12,2982.11,3.652]
["binance-futures","ETHUSDT",1650585629618,49.046,2982.12,2982.11,3.516]
["binance-futures","ETHUSDT",1650585629652,43.544,2982.12,2982.11,3.514]
["binance-futures","ETHUSDT",1650585629685,43.544,2982.12,2982.11,2.76]
["binance-futures","ETHUSDT",1650585629720,43.447,2982.12,2982.11,2.937]
["binance-futures","ETHUSDT",1650585629751,43.45,2982.12,2982.11,2.915]
["binance-futures","ETHUSDT",1650585629793,42.344,2982.12,2982.11,2.913]
["binance-futures","ETHUSDT",1650585629824,36.844,2982.12,2982.11,2.913]
["binance-futures","ETHUSDT",1650585629857,35.754,2982.12,2982.11,6.007]
["binance-futures","ETHUSDT",1650585629894,35.752,2982.12,2982.11,3.627]
["binance-futures","ETHUSDT",1650585629966,35.75,2982.12,2982.11,3.607]
["binance-futures","ETHUSDT",1650585630005,35.748,2982.12,2982.11,3.459]
["binance-futures","ETHUSDT",1650585630036,35.746,2982.12,2982.11,3.457]
["binance-futures","ETHUSDT",1650585630075,41.733,2982.12,2982.11,0.075]
["binance-futures","ETHUSDT",1650585630102,42.652,2982.12,2982.11,0.073]
["binance-futures","ETHUSDT",1650585630140,42.65,2982.12,2982.11,0.071]
["binance-futures","ETHUSDT",1650585630172,42.65,2982.12,2982.11,0.162]
["binance-futures","ETHUSDT",1650585630199,42.648,2982.12,2982.11,0.16]
["binance-futures","ETHUSDT",1650585630233,1.34,2982.1,2982.09,6.251]
["binance-futures","ETHUSDT",1650585630265,69.889,2982.1,2982.09,6.245]
["binance-futures","ETHUSDT",1650585630297,70.725,2982.1,2982.09,6.247]
["binance-futures","ETHUSDT",1650585630330,65.723,2982.1,2982.09,6.245]
["binance-futures","ETHUSDT",1650585630396,65.721,2982.1,2982.09,6.254]
["binance-futures","ETHUSDT",1650585630465,65.719,2982.1,2982.09,6.244]
["binance-futures","ETHUSDT",1650585630506,65.717,2982.1,2982.09,6.303]
["binance-futures","ETHUSDT",1650585630535,65.715,2982.1,2982.09,6.305]
["binance-futures","ETHUSDT",1650585630572,67.287,2982.1,2982.09,6.2]
["binance-futures","ETHUSDT",1650585630601,66.785,2982.1,2982.09,6.198]
["binance-futures","ETHUSDT",1650585630637,67.073,2982.1,2982.09,7.897]
["binance-futures","ETHUSDT",1650585630666,67.073,2982.1,2982.09,7.883]
["binance-futures","ETHUSDT",1650585630700,67.071,2982.1,2982.09,7.881]
["binance-futures","ETHUSDT",1650585630750,67.069,2982.1,2982.09,7.879]
["binance-futures","ETHUSDT",1650585630792,62.067,2982.1,2982.09,8.576]
["binance-futures","ETHUSDT",1650585630822,60.524,2982.1,2982.09,8.564]
["binance-futures","ETHUSDT",1650585630853,62.297,2982.1,2982.09,8.562]
["binance-futures","ETHUSDT",1650585630890,56.769,2982.1,2982.09,8.489]
["binance-futures","ETHUSDT",1650585630963,56.767,2982.1,2982.09,7.969]
["binance-futures","ETHUSDT",1650585631000,56.765,2982.1,2982.09,7.956]
["binance-futures","ETHUSDT",1650585631029,55.29,2982.1,2982.09,7.937]
["binance-futures","ETHUSDT",1650585631064,55.288,2982.1,2982.09,7.923]
["binance-futures","ETHUSDT",1650585631095,48.05,2982.1,2982.09,7.921]
["binance-futures","ETHUSDT",1650585631133,40.319,2982.1,2982.09,16.801]
["binance-futures","ETHUSDT",1650585631168,27.383,2982.1,2982.09,23.441]
["binance-futures","ETHUSDT",1650585631205,22.023,2982.1,2982.09,26.539]
["binance-futures","ETHUSDT",1650585631239,22.277,2982.1,2982.09,23.42]
["binance-futures","ETHUSDT",1650585631272,29.792,2982.1,2982.09,23.383]
["binance-futures","ETHUSDT",1650585631304,29.79,2982.1,2982.09,22.581]
["binance-futures","ETHUSDT",1650585631335,36.552,2982.1,2982.09,22.598]
["binance-futures","ETHUSDT",1650585631411,29.325,2982.1,2982.09,22.596]
["binance-futures","ETHUSDT",1650585631445,29.37,2982.1,2982.09,22.594]
["binance-futures","ETHUSDT",1650585631473,22.592,2982.1,2982.09,22.594]
["binance-futures","ETHUSDT",1650585631507,0.01,2982.38,2982.11,32.617]
["binance-futures","ETHUSDT",1650585631542,0.038,2982.45,2982.44,17.019]
["binance-futures","ETHUSDT",1650585631578,3.584,2982.86,2982.47,0.5]
["binance-futures","ETHUSDT",1650585631610,5.5,2982.72,2982.62,0.085]
["binance-futures","ETHUSDT",1650585631635,11.211,2982.63,2982.62,0.001]
["binance-futures","ETHUSDT",1650585631678,32.301,2982.63,2982.62,0.035]
["binance-futures","ETHUSDT",1650585631709,58.24,2982.6,2982.5,0.004]
["binance-futures","ETHUSDT",1650585631746,36.551,2982.49,2982.48,0.295]
["binance-futures","ETHUSDT",1650585631772,43.86,2982.49,2982.48,0.295]
["binance-futures","ETHUSDT",1650585631813,43.746,2982.49,2982.48,0.293]
["binance-futures","ETHUSDT",1650585631846,41.571,2982.49,2982.48,5.415]
["binance-futures","ETHUSDT",1650585631878,41.571,2982.49,2982.48,4.965]
["binance-futures","ETHUSDT",1650585631907,36.069,2982.49,2982.48,4.965]
["binance-futures","ETHUSDT",1650585631942,36.067,2982.49,2982.48,4.974]
["binance-futures","ETHUSDT",1650585631977,34.531,2982.49,2982.48,4.974]
["binance-futures","ETHUSDT",1650585632006,27.304,2982.49,2982.48,5.552]
["binance-futures","ETHUSDT",1650585632041,34.527,2982.49,2982.48,9.336]
["binance-futures","ETHUSDT",1650585632075,34.527,2982.49,2982.48,9.338]
["binance-futures","ETHUSDT",1650585632109,34.525,2982.49,2982.48,9.314]
["binance-futures","ETHUSDT",1650585632142,34.523,2982.49,2982.48,3.812]
["binance-futures","ETHUSDT",1650585632192,34.898,2982.49,2982.48,3.629]
["binance-futures","ETHUSDT",1650585632261,34.896,2982.49,2982.48,3.125]
["binance-futures","ETHUSDT",1650585632296,34.894,2982.49,2982.48,3.123]
["binance-futures","ETHUSDT",1650585632331,34.892,2982.49,2982.48,3.121]
["binance-futures","ETHUSDT",1650585632404,40.39,2982.49,2982.48,3.1]
["binance-futures","ETHUSDT",1650585632439,45.89,2982.49,2982.48,3.1]
["binance-futures","ETHUSDT",1650585632467,45.943,2982.49,2982.48,3.098]
["binance-futures","ETHUSDT",1650585632499,45.946,2982.49,2982.48,3.096]
["binance-futures","ETHUSDT",1650585632536,45.946,2982.49,2982.48,3.075]
["binance-futures","ETHUSDT",1650585632565,45.944,2982.49,2982.48,3.083]
["binance-futures","ETHUSDT",1650585632599,47.216,2982.49,2982.48,3.081]
["binance-futures","ETHUSDT",1650585632629,47.214,2982.49,2982.48,3.079]
["binance-futures","ETHUSDT",1650585632670,47.214,2982.49,2982.48,3.018]
["binance-futures","ETHUSDT",1650585632698,47.212,2982.49,2982.48,3.016]
["binance-futures","ETHUSDT",1650585632728,47.699,2982.49,2982.48,3.016]
["binance-futures","ETHUSDT",1650585632771,47.697,2982.49,2982.48,3.014]
["binance-futures","ETHUSDT",1650585632799,47.695,2982.49,2982.48,3.012]
["binance-futures","ETHUSDT",1650585632841,47.693,2982.49,2982.48,3.01]
["binance-futures","ETHUSDT",1650585632871,47.693,2982.49,2982.48,2.991]
["binance-futures","ETHUSDT",1650585632910,52.691,2982.49,2982.48,2.877]
["binance-futures","ETHUSDT",1650585632950,10.579,2982.49,2982.48,3.289]
["binance-futures","ETHUSDT",1650585632982,28.711,2982.49,2982.48,3.214]
["binance-futures","ETHUSDT",1650585633015,28.709,2982.49,2982.48,2.712]
["binance-futures","ETHUSDT",1650585633049,32.707,2982.49,2982.48,2.71]
["binance-futures","ETHUSDT",1650585633085,33.71,2982.49,2982.48,2.708]
["binance-futures","ETHUSDT",1650585633122,32.808,2982.49,2982.48,2.704]
["binance-futures","ETHUSDT",1650585633155,33.862,2982.49,2982.48,2.702]
["binance-futures","ETHUSDT",1650585633189,33.588,2982.49,2982.48,2.702]
["binance-futures","ETHUSDT",1650585633223,33.583,2982.49,2982.48,2.605]
["binance-futures","ETHUSDT",1650585633257,39.233,2982.49,2982.48,1.808]
["binance-futures","ETHUSDT",1650585633288,39.231,2982.49,2982.48,1.413]
["binance-futures","ETHUSDT",1650585633323,37.89,2982.49,2982.48,1.394]
["binance-futures","ETHUSDT",1650585633354,37.888,2982.49,2982.48,1.377]
["binance-futures","ETHUSDT",1650585633386,37.886,2982.49,2982.48,1.363]
["binance-futures","ETHUSDT",1650585633419,37.586,2982.49,2982.48,1.363]
["binance-futures","ETHUSDT",1650585633452,37.584,2982.49,2982.48,1.227]
["binance-futures","ETHUSDT",1650585633486,37.582,2982.49,2982.48,1.227]
["binance-futures","ETHUSDT",1650585633519,37.582,2982.49,2982.48,1.226]
["binance-futures","ETHUSDT",1650585633552,37.58,2982.49,2982.48,1.224]
["binance-futures","ETHUSDT",1650585633586,36.583,2982.49,2982.48,1.222]
["binance-futures","ETHUSDT",1650585633619,37.588,2982.49,2982.48,1.222]
["binance-futures","ETHUSDT",1650585633652,34.636,2982.49,2982.48,1.22]
["binance-futures","ETHUSDT",1650585633680,6.626,2982.1,2981.9,15.503]
["binance-futures","ETHUSDT",1650585633716,11.348,2982.1,2982.09,16.1]
["binance-futures","ETHUSDT",1650585633750,2.234,2982.1,2982.09,11.912]
["binance-futures","ETHUSDT",1650585633779,2.24,2982.1,2982.09,11.912]
["binance-futures","ETHUSDT",1650585633816,7.089,2982.1,2982.09,14.91]
["binance-futures","ETHUSDT",1650585633848,7.087,2982.1,2982.09,19.526]
["binance-futures","ETHUSDT",1650585633878,7.085,2982.1,2982.09,19.524]
["binance-futures","ETHUSDT",1650585633948,7.083,2982.1,2982.09,15.391]
["binance-futures","ETHUSDT",1650585633986,7.134,2982.1,2982.09,15.391]
["binance-futures","ETHUSDT",1650585634009,7.378,2982.1,2982.09,20.889]
["binance-futures","ETHUSDT",1650585634050,3.994,2982.1,2982.09,36.502]
["binance-futures","ETHUSDT",1650585634081,2.449,2982.1,2982.09,30.449]
["binance-futures","ETHUSDT",1650585634114,2.459,2982.1,2982.09,27.359]
["binance-futures","ETHUSDT",1650585634151,2.358,2982.1,2982.09,27.357]
["binance-futures","ETHUSDT",1650585634177,2.358,2982.1,2982.09,26.183]
["binance-futures","ETHUSDT",1650585634214,2.356,2982.1,2982.09,27.537]
["binance-futures","ETHUSDT",1650585634245,28.604,2982.1,2982.09,9.642]
["binance-futures","ETHUSDT",1650585634283,28.886,2982.1,2982.09,8.025]
["binance-futures","ETHUSDT",1650585634316,39.117,2982.1,2982.09,8.023]
["binance-futures","ETHUSDT",1650585634348,44.115,2982.1,2982.09,5.021]
["binance-futures","ETHUSDT",1650585634385,44.113,2982.1,2982.09,4.796]
["binance-futures","ETHUSDT",1650585634414,39.113,2982.1,2982.09,11.484]
["binance-futures","ETHUSDT",1650585634451,20.831,2982.1,2982.09,11.482]
["binance-futures","ETHUSDT",1650585634481,12.527,2982.1,2982.09,12.644]
["binance-futures","ETHUSDT",1650585634509,9.526,2982.1,2982.09,12.616]
["binance-futures","ETHUSDT",1650585634551,25.631,2982.1,2982.09,6.114]
["binance-futures","ETHUSDT",1650585634582,25.89,2982.1,2982.09,4.98]
["binance-futures","ETHUSDT",1650585634613,26.182,2982.1,2982.09,4.98]
["binance-futures","ETHUSDT",1650585634647,20.769,2982.1,2982.09,4.761]
["binance-futures","ETHUSDT",1650585634684,20.769,2982.1,2982.09,4.695]
["binance-futures","ETHUSDT",1650585634714,26.267,2982.1,2982.09,4.693]
["binance-futures","ETHUSDT",1650585634753,26.265,2982.1,2982.09,4.635]
["binance-futures","ETHUSDT",1650585634786,26.263,2982.1,2982.09,4.633]
["binance-futures","ETHUSDT",1650585634824,31.818,2982.1,2982.09,4.596]
["binance-futures","ETHUSDT",1650585634856,31.816,2982.1,2982.09,4.594]
["binance-futures","ETHUSDT",1650585634896,32.699,2982.1,2982.09,4.577]
["binance-futures","ETHUSDT",1650585634926,32.212,2982.1,2982.09,5.064]
["binance-futures","ETHUSDT",1650585634961,32.21,2982.1,2982.09,4.066]
["binance-futures","ETHUSDT",1650585634994,11.801,2982.1,2982.09,11.108]
["binance-futures","ETHUSDT",1650585635031,11.36,2982.1,2982.09,12.133]
["binance-futures","ETHUSDT",1650585635060,11.357,2982.1,2982.09,11.249]
["binance-futures","ETHUSDT",1650585635103,11.355,2982.1,2982.09,4.483]
["binance-futures","ETHUSDT",1650585635143,24.078,2982.1,2982.09,4.481]
["binance-futures","ETHUSDT",1650585635172,27.384,2982.1,2982.09,4.058]
["binance-futures","ETHUSDT",1650585635202,27.567,2982.1,2982.09,4.056]
["binance-futures","ETHUSDT",1650585635237,27.61,2982.1,2982.09,3.567]
["binance-futures","ETHUSDT",1650585635270,32.719,2982.1,2982.09,1.381]
["binance-futures","ETHUSDT",1650585635297,33.722,2982.1,2982.09,1.379]
["binance-futures","ETHUSDT",1650585635335,33.777,2982.1,2982.09,1.375]
["binance-futures","ETHUSDT",1650585635368,33.777,2982.1,2982.09,1.378]
["binance-futures","ETHUSDT",1650585635402,32.77,2982.1,2982.09,1.376]
["binance-futures","ETHUSDT",1650585635466,32.768,2982.1,2982.09,1.374]
["binance-futures","ETHUSDT",1650585635504,37.757,2982.1,2982.09,0.867]
["binance-futures","ETHUSDT",1650585635566,37.755,2982.1,2982.09,0.683]
["binance-futures","ETHUSDT",1650585635600,37.798,2982.1,2982.09,0.681]
["binance-futures","ETHUSDT",1650585635634,39.36,2982.1,2982.09,0.679]
["binance-futures","ETHUSDT",1650585635667,38.355,2982.1,2982.09,0.679]
["binance-futures","ETHUSDT",1650585635702,38.353,2982.1,2982.09,0.677]
["binance-futures","ETHUSDT",1650585635745,38.351,2982.1,2982.09,0.673]
["binance-futures","ETHUSDT",1650585635772,38.351,2982.1,2982.09,0.674]
["binance-futures","ETHUSDT",1650585635805,38.404,2982.1,2982.09,0.332]
["binance-futures","ETHUSDT",1650585635839,39.276,2982.1,2982.09,0.328]
["binance-futures","ETHUSDT",1650585635868,39.276,2982.1,2982.09,0.335]
["binance-futures","ETHUSDT",1650585635904,39.274,2982.1,2982.09,0.333]
["binance-futures","ETHUSDT",1650585635972,39.504,2982.1,2982.09,0.328]
["binance-futures","ETHUSDT",1650585636005,65.223,2982.09,2982.08,2.151]
["binance-futures","ETHUSDT",1650585636040,64.677,2982.09,2982.08,2.101]
["binance-futures","ETHUSDT",1650585636073,67.677,2982.09,2982.08,2.101]
["binance-futures","ETHUSDT",1650585636106,67.675,2982.09,2982.08,0.837]
["binance-futures","ETHUSDT",1650585636139,73.684,2982.09,2982.08,0.714]
["binance-futures","ETHUSDT",1650585636166,72.846,2982.09,2982.08,0.703]
["binance-futures","ETHUSDT",1650585636204,72.844,2982.09,2982.08,0.551]
["binance-futures","ETHUSDT",1650585636233,67.622,2982.0,2981.93,0.003]
["binance-futures","ETHUSDT",1650585636262,11.137,2981.56,2981.42,0.005]
["binance-futures","ETHUSDT",1650585636281,24.913,2981.56,2981.42,5.5]
["binance-futures","ETHUSDT",1650585636306,19.077,2981.41,2981.38,0.185]
["binance-futures","ETHUSDT",1650585636337,0.165,2981.38,2981.2,6.7]
["binance-futures","ETHUSDT",1650585636373,12.55,2981.26,2981.25,5.019]
["binance-futures","ETHUSDT",1650585636407,19.775,2981.26,2981.25,4.792]
["binance-futures","ETHUSDT",1650585636450,20.065,2981.26,2981.25,15.792]
["binance-futures","ETHUSDT",1650585636496,6.862,2981.26,2981.25,30.838]
["binance-futures","ETHUSDT",1650585636522,0.38,2981.4,2981.36,3.116]
["binance-futures","ETHUSDT",1650585636567,0.38,2981.4,2981.39,44.031]
["binance-futures","ETHUSDT",1650585636602,0.38,2981.4,2981.39,50.83]
["binance-futures","ETHUSDT",1650585636633,0.445,2981.48,2981.43,0.15]
["binance-futures","ETHUSDT",1650585636664,0.789,2981.48,2981.47,31.434]
["binance-futures","ETHUSDT",1650585636701,1.143,2981.48,2981.47,31.434]
["binance-futures","ETHUSDT",1650585636727,1.204,2981.48,2981.47,31.434]
["binance-futures","ETHUSDT",1650585636761,1.204,2981.48,2981.47,29.709]
["binance-futures","ETHUSDT",1650585636790,1.536,2981.48,2981.47,27.808]
["binance-futures","ETHUSDT",1650585636859,1.947,2981.48,2981.47,27.808]
["binance-futures","ETHUSDT",1650585636895,1.95,2981.48,2981.47,16.808]
["binance-futures","ETHUSDT",1650585636924,6.707,2981.48,2981.47,13.003]
["binance-futures","ETHUSDT",1650585636962,1.025,2981.28,2981.13,1.002]
["binance-futures","ETHUSDT",1650585637028,0.108,2980.54,2980.53,25.143]
["binance-futures","ETHUSDT",1650585637062,0.235,2980.54,2980.53,8.518]
["binance-futures","ETHUSDT",1650585637090,4.78,2980.99,2980.83,1.096]
["binance-futures","ETHUSDT",1650585637118,5.5,2981.01,2981.0,0.268]
["binance-futures","ETHUSDT",1650585637142,5.498,2981.01,2981.0,0.622]
["binance-futures","ETHUSDT",1650585637166,0.189,2981.07,2981.0,0.622]
["binance-futures","ETHUSDT",1650585637195,2.135,2981.01,2981.0,9.894]
["binance-futures","ETHUSDT",1650585637229,1.207,2981.01,2981.0,20.394]
["binance-futures","ETHUSDT",1650585637275,0.402,2981.01,2981.0,27.819]
["binance-futures","ETHUSDT",1650585637322,0.447,2981.01,2981.0,28.485]
["binance-futures","ETHUSDT",1650585637388,0.449,2981.01,2981.0,28.485]
["binance-futures","ETHUSDT",1650585637419,0.463,2981.01,2981.0,28.335]
["binance-futures","ETHUSDT",1650585637447,0.189,2981.71,2981.18,0.165]
["binance-futures","ETHUSDT",1650585637471,0.711,2982.1,2982.08,0.106]
["binance-futures","ETHUSDT",1650585637490,5.799,2982.66,2982.48,7.425]
["binance-futures","ETHUSDT",1650585637507,5.776,2982.66,2982.48,11.137]
["binance-futures","ETHUSDT",1650585637529,5.773,2982.66,2982.48,10.929]
["binance-futures","ETHUSDT",1650585637555,1.17,2982.5,2982.48,23.389]
["binance-futures","ETHUSDT",1650585637589,1.006,2982.79,2982.66,0.165]
["binance-futures","ETHUSDT",1650585637626,6.706,2982.66,2982.65,23.47]
["binance-futures","ETHUSDT",1650585637646,2.287,2982.66,2982.65,55.255]
["binance-futures","ETHUSDT",1650585637671,1.038,2982.66,2982.65,89.526]
["binance-futures","ETHUSDT",1650585637697,1.438,2982.66,2982.65,61.12]
["binance-futures","ETHUSDT",1650585637723,0.29,2982.8,2982.78,0.492]
["binance-futures","ETHUSDT",1650585637760,0.29,2982.8,2982.78,0.673]
["binance-futures","ETHUSDT",1650585637811,1.45,2982.88,2982.78,0.673]
["binance-futures","ETHUSDT",1650585637856,1.446,2982.88,2982.85,3.994]
["binance-futures","ETHUSDT",1650585637901,0.348,2983.38,2982.87,1.822]
["binance-futures","ETHUSDT",1650585637949,0.348,2983.38,2982.89,0.492]
["binance-futures","ETHUSDT",1650585637998,5.644,2983.38,2983.37,0.692]
["binance-futures","ETHUSDT",1650585638040,0.735,2983.38,2983.37,1.4]
["binance-futures","ETHUSDT",1650585638085,22.447,2983.38,2983.37,0.647]
["binance-futures","ETHUSDT",1650585638125,33.541,2983.38,2983.37,0.759]
["binance-futures","ETHUSDT",1650585638170,29.633,2983.38,2983.37,2.5]
["binance-futures","ETHUSDT",1650585638207,27.812,2983.38,2983.37,2.467]
["binance-futures","ETHUSDT",1650585638241,17.143,2983.38,2983.37,0.003]
["binance-futures","ETHUSDT",1650585638275,7.312,2983.38,2983.37,3.872]
["binance-futures","ETHUSDT",1650585638307,3.848,2983.38,2983.37,6.564]
["binance-futures","ETHUSDT",1650585638342,16.112,2983.38,2983.37,10.186]
["binance-futures","ETHUSDT",1650585638375,16.112,2983.38,2983.37,10.184]
["binance-futures","ETHUSDT",1650585638404,16.249,2983.38,2983.37,9.697]
["binance-futures","ETHUSDT",1650585638436,16.511,2983.38,2983.37,9.697]
["binance-futures","ETHUSDT",1650585638473,16.511,2983.38,2983.37,11.269]
["binance-futures","ETHUSDT",1650585638504,16.661,2983.38,2983.37,11.269]
["binance-futures","ETHUSDT",1650585638530,49.219,2983.27,2983.26,3.315]
["binance-futures","ETHUSDT",1650585638567,42.86,2983.16,2983.04,0.171]
["binance-futures","ETHUSDT",1650585638600,39.156,2983.16,2983.15,0.014]
["binance-futures","ETHUSDT",1650585638635,26.474,2983.0,2982.99,9.18]
["binance-futures","ETHUSDT",1650585638666,33.829,2983.0,2982.99,1.22]
["binance-futures","ETHUSDT",1650585638697,28.829,2983.0,2982.99,1.724]
["binance-futures","ETHUSDT",1650585638731,28.857,2983.0,2982.99,0.77]
["binance-futures","ETHUSDT",1650585638767,24.727,2983.0,2982.99,1.62]
["binance-futures","ETHUSDT",1650585638832,25.291,2983.0,2982.99,1.59]
["binance-futures","ETHUSDT",1650585638866,25.291,2983.0,2982.99,1.212]
["binance-futures","ETHUSDT",1650585638893,25.459,2983.0,2982.99,1.212]
["binance-futures","ETHUSDT",1650585638932,26.068,2983.0,2982.99,0.74]
["binance-futures","ETHUSDT",1650585638963,26.228,2983.0,2982.99,0.23]
["binance-futures","ETHUSDT",1650585638999,0.61,2982.99,2982.98,0.062]
["binance-futures","ETHUSDT",1650585639030,35.763,2982.99,2982.98,0.062]
["binance-futures","ETHUSDT",1650585639063,35.763,2982.99,2982.98,4.955]
["binance-futures","ETHUSDT",1650585639099,36.313,2982.99,2982.98,5.478]
["binance-futures","ETHUSDT",1650585639145,36.313,2982.99,2982.98,5.48]
["binance-futures","ETHUSDT",1650585639173,37.722,2982.99,2982.98,5.092]
["binance-futures","ETHUSDT",1650585639208,37.722,2982.99,2982.98,0.722]
["binance-futures","ETHUSDT",1650585639241,37.798,2982.99,2982.98,0.002]
["binance-futures","ETHUSDT",1650585639273,39.92,2982.98,2982.97,0.76]
["binance-futures","ETHUSDT",1650585639309,46.859,2982.98,2982.97,0.76]
["binance-futures","ETHUSDT",1650585639403,22.739,2982.98,2982.97,0.76]
["binance-futures","ETHUSDT",1650585639458,21.303,2982.98,2982.97,2.915]
["binance-futures","ETHUSDT",1650585639561,9.774,2982.98,2982.97,8.094]
["binance-futures","ETHUSDT",1650585639614,26.079,2982.98,2982.97,0.527]
["binance-futures","ETHUSDT",1650585639661,26.254,2982.98,2982.97,0.463]
["binance-futures","ETHUSDT",1650585639768,26.43,2982.98,2982.97,0.463]
["binance-futures","ETHUSDT",1650585639817,26.532,2982.98,2982.97,0.463]
["binance-futures","ETHUSDT",1650585639876,0.28,2982.98,2982.97,24.799]
["binance-futures","ETHUSDT",1650585639921,0.28,2982.98,2982.97,51.455]
["binance-futures","ETHUSDT",1650585639971,1.1,2983.16,2983.15,0.165]
["binance-futures","ETHUSDT",1650585640022,4.118,2983.36,2983.28,3.763]
["binance-futures","ETHUSDT",1650585640068,12.664,2983.29,2983.28,3.616]
["binance-futures","ETHUSDT",1650585640124,20.058,2983.29,2983.28,5.284]
["binance-futures","ETHUSDT",1650585640172,20.061,2983.29,2983.28,5.284]
["binance-futures","ETHUSDT",1650585640209,20.234,2983.29,2983.28,5.284]
["binance-futures","ETHUSDT",1650585640277,17.816,2983.29,2983.28,7.064]
["binance-futures","ETHUSDT",1650585640324,17.794,2983.29,2983.28,7.064]
["binance-futures","ETHUSDT",1650585640398,17.811,2983.29,2983.28,7.364]
["binance-futures","ETHUSDT",1650585640454,17.87,2983.29,2983.28,7.37]
["binance-futures","ETHUSDT",1650585640510,17.436,2983.29,2983.28,7.392]
["binance-futures","ETHUSDT",1650585640617,17.481,2983.29,2983.28,7.361]
["binance-futures","ETHUSDT",1650585640675,17.968,2983.29,2983.28,2.246]
["binance-futures","ETHUSDT",1650585640727,17.928,2983.29,2983.28,1.791]
["binance-futures","ETHUSDT",1650585640773,17.441,2983.29,2983.28,1.791]
["binance-futures","ETHUSDT",1650585640888,17.441,2983.29,2983.28,0.115]
["binance-futures","ETHUSDT",1650585641041,0.125,2982.93,2982.92,0.288]
["binance-futures","ETHUSDT",1650585641095,13.13,2982.84,2982.75,17.364]
["binance-futures","ETHUSDT",1650585641126,7.169,2982.68,2982.6,0.003]
["binance-futures","ETHUSDT",1650585641172,26.452,2982.67,2982.66,5.5]
["binance-futures","ETHUSDT",1650585641230,38.569,2982.67,2982.66,0.2]
["binance-futures","ETHUSDT",1650585641284,34.121,2982.64,2982.63,0.838]
["binance-futures","ETHUSDT",1650585641340,0.7,2983.24,2982.83,11.137]
["binance-futures","ETHUSDT",1650585641399,11.764,2983.26,2983.25,4.198]
["binance-futures","ETHUSDT",1650585641452,12.03,2983.26,2983.25,13.439]
["binance-futures","ETHUSDT",1650585641504,18.154,2983.26,2983.25,10.658]
["binance-futures","ETHUSDT",1650585641550,18.333,2983.26,2983.25,6.949]
["binance-futures","ETHUSDT",1650585641651,19.926,2983.26,2983.25,6.949]
["binance-futures","ETHUSDT",1650585641702,19.928,2983.26,2983.25,6.949]
["binance-futures","ETHUSDT",1650585641754,19.931,2983.26,2983.25,6.949]
["binance-futures","ETHUSDT",1650585641812,12.838,2983.26,2983.25,6.949]
["binance-futures","ETHUSDT",1650585641861,12.838,2983.26,2983.25,5.949]
["binance-futures","ETHUSDT",1650585641967,12.645,2983.26,2983.25,5.949]
["binance-futures","ETHUSDT",1650585642017,12.645,2983.26,2983.25,2.348]
["binance-futures","ETHUSDT",1650585642063,12.645,2983.26,2983.25,3.798]
["binance-futures","ETHUSDT",1650585642118,19.87,2983.26,2983.25,3.648]
["binance-futures","ETHUSDT",1650585642170,25.37,2983.26,2983.25,3.648]
["binance-futures","ETHUSDT",1650585642219,27.86,2983.26,2982.92,0.132]
["binance-futures","ETHUSDT",1650585642270,37.229,2982.93,2982.92,0.127]
["binance-futures","ETHUSDT",1650585642322,37.879,2982.93,2982.92,0.086]
["binance-futures","ETHUSDT",1650585642372,0.1,2982.72,2982.71,0.432]
["binance-futures","ETHUSDT",1650585642421,22.953,2982.72,2982.71,7.189]
["binance-futures","ETHUSDT",1650585642471,23.065,2982.72,2982.71,6.854]
["binance-futures","ETHUSDT",1650585642540,23.443,2982.72,2982.71,6.659]
["binance-futures","ETHUSDT",1650585642588,22.217,2982.72,2982.71,6.496]
["binance-futures","ETHUSDT",1650585642642,6.547,2982.72,2982.71,7.138]
["binance-futures","ETHUSDT",1650585642690,9.106,2982.72,2982.71,8.548]
["binance-futures","ETHUSDT",1650585642744,16.357,2982.72,2982.71,2.301]
["binance-futures","ETHUSDT",1650585642794,17.755,2982.72,2982.71,1.946]
["binance-futures","ETHUSDT",1650585642848,17.77,2982.72,2982.71,1.712]
["binance-futures","ETHUSDT",1650585642896,17.283,2982.72,2982.71,1.555]
["binance-futures","ETHUSDT",1650585643049,22.783,2982.72,2982.71,1.555]
["binance-futures","ETHUSDT",1650585643152,22.783,2982.72,2982.71,1.539]
["binance-futures","ETHUSDT",1650585643210,22.933,2982.72,2982.71,1.539]
["binance-futures","ETHUSDT",1650585643256,22.982,2982.72,2982.71,1.672]
["binance-futures","ETHUSDT",1650585643313,22.984,2982.72,2982.71,1.622]
["binance-futures","ETHUSDT",1650585643364,20.066,2982.72,2982.71,3.288]
["binance-futures","ETHUSDT",1650585643420,20.066,2982.72,2982.71,1.406]
["binance-futures","ETHUSDT",1650585643472,6.482,2982.94,2982.89,0.165]
["binance-futures","ETHUSDT",1650585643519,10.943,2982.94,2982.93,1.335]
["binance-futures","ETHUSDT",1650585643573,18.168,2982.94,2982.93,1.335]
["binance-futures","ETHUSDT",1650585643621,22.61,2982.94,2982.93,1.335]
["binance-futures","ETHUSDT",1650585643672,21.952,2982.94,2982.93,1.335]
["binance-futures","ETHUSDT",1650585643723,22.439,2982.94,2982.93,1.335]
["binance-futures","ETHUSDT",1650585643774,22.439,2982.94,2982.93,1.343]
["binance-futures","ETHUSDT",1650585643819,22.439,2982.94,2982.93,0.008]
["binance-futures","ETHUSDT",1650585643877,23.673,2982.94,2982.93,0.008]
["binance-futures","ETHUSDT",1650585643931,23.673,2982.94,2982.93,0.081]
["binance-futures","ETHUSDT",1650585643985,23.673,2982.94,2982.59,0.076]
["binance-futures","ETHUSDT",1650585644033,34.695,2982.6,2982.59,15.233]
["binance-futures","ETHUSDT",1650585644084,7.286,2982.6,2982.59,21.331]
["binance-futures","ETHUSDT",1650585644139,4.002,2982.6,2982.59,33.336]
["binance-futures","ETHUSDT",1650585644182,3.95,2982.6,2982.59,34.847]
["binance-futures","ETHUSDT",1650585644231,3.95,2982.6,2982.59,23.881]
["binance-futures","ETHUSDT",1650585644291,3.974,2982.6,2982.59,23.724]
["binance-futures","ETHUSDT",1650585644346,3.974,2982.6,2982.59,24.211]
["binance-futures","ETHUSDT",1650585644409,4.005,2982.6,2982.59,24.211]
["binance-futures","ETHUSDT",1650585644453,4.05,2982.6,2982.59,24.211]
["binance-futures","ETHUSDT",1650585644485,4.052,2982.6,2982.59,24.211]
["binance-futures","ETHUSDT",1650585644520,4.052,2982.6,2982.59,35.211]
["binance-futures","ETHUSDT",1650585644619,4.052,2982.6,2982.59,34.911]
["binance-futures","ETHUSDT",1650585644659,2.356,2982.6,2982.59,34.099]
["binance-futures","ETHUSDT",1650585644699,10.755,2982.6,2982.59,32.882]
["binance-futures","ETHUSDT",1650585644735,15.755,2982.6,2982.59,29.569]
["binance-futures","ETHUSDT",1650585644760,15.755,2982.6,2982.59,17.522]
["binance-futures","ETHUSDT",1650585644796,10.758,2982.6,2982.59,15.836]
["binance-futures","ETHUSDT",1650585644821,10.758,2982.6,2982.59,16.673]
["binance-futures","ETHUSDT",1650585644884,3.428,2982.6,2982.59,16.673]
["binance-futures","ETHUSDT",1650585645093,3.428,2982.6,2982.59,16.618]
["binance-futures","ETHUSDT",1650585645153,3.428,2982.6,2982.59,26.822]
["binance-futures","ETHUSDT",1650585645195,3.43,2982.6,2982.59,28.297]
["binance-futures","ETHUSDT",1650585645298,3.433,2982.6,2982.59,25.207]
["binance-futures","ETHUSDT",1650585645334,3.433,2982.6,2982.59,25.209]
["binance-futures","ETHUSDT",1650585645367,3.435,2982.6,2982.59,25.193]
["binance-futures","ETHUSDT",1650585645398,3.435,2982.6,2982.59,17.952]
["binance-futures","ETHUSDT",1650585645442,3.435,2982.6,2982.59,17.923]
["binance-futures","ETHUSDT",1650585645470,8.435,2982.6,2982.59,17.907]
["binance-futures","ETHUSDT",1650585645514,8.537,2982.6,2982.59,17.946]
["binance-futures","ETHUSDT",1650585645546,8.598,2982.6,2982.59,17.946]
["binance-futures","ETHUSDT",1650585645620,8.598,2982.6,2982.59,17.929]
["binance-futures","ETHUSDT",1650585645771,8.598,2982.6,2982.59,16.454]
["binance-futures","ETHUSDT",1650585645801,8.597,2982.6,2982.59,16.454]
["binance-futures","ETHUSDT",1650585645821,14.097,2982.6,2982.57,0.504]
["binance-futures","ETHUSDT",1650585645832,21.377,2982.6,2982.34,0.003]
["binance-futures","ETHUSDT",1650585645856,9.909,2982.47,2982.26,0.003]
["binance-futures","ETHUSDT",1650585645882,1.15,2982.34,2982.13,0.741]
["binance-futures","ETHUSDT",1650585645915,0.165,2982.29,2982.13,0.503]
["binance-futures","ETHUSDT",1650585645953,9.909,2982.21,2982.13,0.501]
["binance-futures","ETHUSDT",1650585645987,0.5,2982.05,2981.73,10.0]
["binance-futures","ETHUSDT",1650585646024,0.165,2982.03,2982.02,0.163]
["binance-futures","ETHUSDT",1650585646051,1.328,2982.03,2982.02,0.163]
["binance-futures","ETHUSDT",1650585646090,2.21,2982.03,2982.02,6.155]
["binance-futures","ETHUSDT",1650585646120,1.328,2982.03,2982.02,13.109]
["binance-futures","ETHUSDT",1650585646156,1.389,2982.03,2982.02,24.98]
["binance-futures","ETHUSDT",1650585646194,10.396,2982.03,2982.02,42.798]
["binance-futures","ETHUSDT",1650585646236,5.401,2982.03,2982.02,31.443]
["binance-futures","ETHUSDT",1650585646278,5.401,2982.03,2982.02,30.015]
["binance-futures","ETHUSDT",1650585646322,5.404,2982.03,2982.02,30.015]
["binance-futures","ETHUSDT",1650585646353,5.404,2982.03,2982.02,30.005]
["binance-futures","ETHUSDT",1650585646386,5.404,2982.03,2982.02,29.846]
["binance-futures","ETHUSDT",1650585646421,0.566,2982.03,2982.02,29.846]
["binance-futures","ETHUSDT",1650585646453,0.566,2982.03,2982.02,29.71]
["binance-futures","ETHUSDT",1650585646508,21.756,2983.66,2982.02,29.71]
["binance-futures","ETHUSDT",1650585646531,1.676,2983.12,2982.21,10.0]
["binance-futures","ETHUSDT",1650585646557,0.002,2983.11,2983.09,3.643]
["binance-futures","ETHUSDT",1650585646593,19.386,2983.1,2983.09,11.643]
["binance-futures","ETHUSDT",1650585646637,4.062,2983.09,2982.92,0.163]
["binance-futures","ETHUSDT",1650585646681,2.478,2982.93,2982.92,0.116]
["binance-futures","ETHUSDT",1650585646714,8.273,2982.93,2982.92,0.2]
["binance-futures","ETHUSDT",1650585646743,9.405,2982.93,2982.92,0.185]
["binance-futures","ETHUSDT",1650585646778,8.523,2982.93,2982.92,0.186]
["binance-futures","ETHUSDT",1650585646805,10.773,2982.93,2982.92,0.188]
["binance-futures","ETHUSDT",1650585646870,11.678,2982.93,2982.92,0.188]
["binance-futures","ETHUSDT",1650585646905,14.178,2982.93,2982.92,0.188]
["binance-futures","ETHUSDT",1650585646936,0.015,2982.67,2982.65,1.234]
["binance-futures","ETHUSDT",1650585646968,15.69,2982.93,2982.92,12.5]
["binance-futures","ETHUSDT",1650585647002,15.69,2982.93,2982.92,18.872]
["binance-futures","ETHUSDT",1650585647037,17.484,2982.93,2982.92,31.749]
["binance-futures","ETHUSDT",1650585647102,17.529,2982.93,2982.92,34.687]
["binance-futures","ETHUSDT",1650585647131,13.626,2982.93,2982.92,27.524]
["binance-futures","ETHUSDT",1650585647166,13.626,2982.93,2982.92,22.024]
["binance-futures","ETHUSDT",1650585647209,13.626,2982.93,2982.92,16.524]
["binance-futures","ETHUSDT",1650585647236,13.626,2982.93,2982.92,16.219]
["binance-futures","ETHUSDT",1650585647269,13.626,2982.93,2982.92,15.925]
["binance-futures","ETHUSDT",1650585647303,13.626,2982.93,2982.92,15.644]
["binance-futures","ETHUSDT",1650585647330,13.626,2982.93,2982.92,15.557]
["binance-futures","ETHUSDT",1650585647371,13.799,2982.93,2982.92,20.422]
["binance-futures","ETHUSDT",1650585647401,13.624,2982.93,2982.92,23.562]
["binance-futures","ETHUSDT",1650585647429,13.626,2982.93,2982.92,23.526]
["binance-futures","ETHUSDT",1650585647469,13.128,2982.93,2982.92,23.426]
["binance-futures","ETHUSDT",1650585647501,12.793,2982.93,2982.92,23.347]
["binance-futures","ETHUSDT",1650585647533,12.793,2982.93,2982.92,23.289]
["binance-futures","ETHUSDT",1650585647563,12.793,2982.93,2982.92,22.883]
["binance-futures","ETHUSDT",1650585647643,12.793,2982.93,2982.92,22.863]
["binance-futures","ETHUSDT",1650585647714,12.793,2982.93,2982.92,22.387]
["binance-futures","ETHUSDT",1650585647752,12.793,2982.93,2982.92,17.537]
["binance-futures","ETHUSDT",1650585647821,12.797,2982.93,2982.92,17.537]
["binance-futures","ETHUSDT",1650585647872,12.799,2982.93,2982.92,17.115]
["binance-futures","ETHUSDT",1650585647902,12.799,2982.93,2982.92,16.415]
["binance-futures","ETHUSDT",1650585647938,12.799,2982.93,2982.92,16.461]
["binance-futures","ETHUSDT",1650585648042,13.297,2982.93,2982.92,12.408]
["binance-futures","ETHUSDT",1650585648076,13.297,2982.93,2982.92,12.278]
["binance-futures","ETHUSDT",1650585648108,15.032,2982.93,2982.92,12.278]
["binance-futures","ETHUSDT",1650585648138,15.032,2982.93,2982.92,12.426]
["binance-futures","ETHUSDT",1650585648206,10.876,2982.65,2982.59,0.137]
["binance-futures","ETHUSDT",1650585648241,19.029,2982.58,2982.57,10.995]
["binance-futures","ETHUSDT",1650585648269,24.032,2982.58,2982.57,0.045]
["binance-futures","ETHUSDT",1650585648303,27.482,2982.58,2982.57,0.045]
["binance-futures","ETHUSDT",1650585648372,1.2,2982.56,2982.51,11.312]
["binance-futures","ETHUSDT",1650585648403,17.307,2982.37,2982.25,5.505]
["binance-futures","ETHUSDT",1650585648434,4.987,2982.34,2982.33,6.474]
["binance-futures","ETHUSDT",1650585648471,9.251,2982.34,2982.33,20.856]
["binance-futures","ETHUSDT",1650585648498,10.036,2982.34,2982.33,20.856]
["binance-futures","ETHUSDT",1650585648533,3.281,2982.34,2982.33,20.856]
["binance-futures","ETHUSDT",1650585648636,3.281,2982.34,2982.33,22.398]
["binance-futures","ETHUSDT",1650585648669,3.281,2982.34,2982.33,23.393]
["binance-futures","ETHUSDT",1650585648700,3.35,2982.34,2982.33,23.393]
["binance-futures","ETHUSDT",1650585648736,3.353,2982.34,2982.33,22.989]
["binance-futures","ETHUSDT",1650585648794,3.355,2982.34,2982.33,22.989]
["binance-futures","ETHUSDT",1650585648866,3.355,2982.34,2982.33,23.476]
["binance-futures","ETHUSDT",1650585648909,3.722,2982.34,2982.33,23.476]
["binance-futures","ETHUSDT",1650585648942,3.776,2982.34,2982.33,23.476]
["binance-futures","ETHUSDT",1650585649062,3.776,2982.34,2982.33,28.476]
["binance-futures","ETHUSDT",1650585649128,3.776,2982.34,2982.33,28.162]
["binance-futures","ETHUSDT",1650585649161,3.779,2982.34,2982.33,28.776]
["binance-futures","ETHUSDT",1650585649229,3.779,2982.34,2982.33,40.089]
["binance-futures","ETHUSDT",1650585649275,3.824,2982.34,2982.33,45.089]
["binance-futures","ETHUSDT",1650585649310,3.891,2982.34,2982.33,45.24]
["binance-futures","ETHUSDT",1650585649348,3.897,2982.34,2982.33,45.24]
["binance-futures","ETHUSDT",1650585649417,0.004,2982.4,2982.39,1.0]
["binance-futures","ETHUSDT",1650585649450,0.002,2982.4,2982.39,66.553]
["binance-futures","ETHUSDT",1650585649480,0.002,2982.4,2982.39,66.47]
["binance-futures","ETHUSDT",1650585649752,0.002,2982.4,2982.39,66.472]
["binance-futures","ETHUSDT",1650585649787,0.002,2982.4,2982.39,67.88]
["binance-futures","ETHUSDT",1650585649820,0.002,2982.4,2982.39,66.867]
["binance-futures","ETHUSDT",1650585649887,0.002,2982.4,2982.39,67.016]
["binance-futures","ETHUSDT",1650585649955,0.011,2982.58,2982.57,30.991]
["binance-futures","ETHUSDT",1650585649992,0.011,2982.58,2982.57,48.99]
["binance-futures","ETHUSDT",1650585650015,0.011,2982.58,2982.57,53.487]
["binance-futures","ETHUSDT",1650585650059,0.014,2982.58,2982.57,53.487]
["binance-futures","ETHUSDT",1650585650124,0.014,2982.58,2982.57,53.49]
["binance-futures","ETHUSDT",1650585650156,0.014,2982.58,2982.57,64.802]
["binance-futures","ETHUSDT",1650585650191,0.117,2982.58,2982.57,64.33]
["binance-futures","ETHUSDT",1650585650228,0.117,2982.58,2982.57,53.018]
["binance-futures","ETHUSDT",1650585650259,0.117,2982.58,2982.57,64.326]
["binance-futures","ETHUSDT",1650585650290,0.065,2982.58,2982.57,64.977]
["binance-futures","ETHUSDT",1650585650324,0.065,2982.58,2982.57,64.979]
["binance-futures","ETHUSDT",1650585650362,0.065,2982.58,2982.57,64.981]
["binance-futures","ETHUSDT",1650585650426,0.065,2982.58,2982.57,59.453]
["binance-futures","ETHUSDT",1650585650459,0.16,2982.58,2982.57,64.973]
["binance-futures","ETHUSDT",1650585650531,0.16,2982.58,2982.57,63.302]
["binance-futures","ETHUSDT",1650585650559,0.16,2982.58,2982.57,52.302]
["binance-futures","ETHUSDT",1650585650593,0.16,2982.58,2982.57,51.83]
["binance-futures","ETHUSDT",1650585650633,0.16,2982.58,2982.57,57.33]
["binance-futures","ETHUSDT",1650585650664,0.16,2982.58,2982.57,64.68]
["binance-futures","ETHUSDT",1650585650694,5.062,2982.68,2982.67,33.048]
["binance-futures","ETHUSDT",1650585650726,5.078,2982.68,2982.67,35.247]
["binance-futures","ETHUSDT",1650585650761,5.078,2982.68,2982.67,46.434]
["binance-futures","ETHUSDT",1650585650789,5.078,2982.68,2982.67,48.759]
["binance-futures","ETHUSDT",1650585650824,5.078,2982.68,2982.67,46.913]
["binance-futures","ETHUSDT",1650585650860,10.078,2982.68,2982.67,30.503]
["binance-futures","ETHUSDT",1650585650903,10.078,2982.68,2982.67,16.814]
["binance-futures","ETHUSDT",1650585650939,19.216,2982.68,2982.67,16.508]
["binance-futures","ETHUSDT",1650585650965,19.216,2982.68,2982.67,16.661]
["binance-futures","ETHUSDT",1650585651005,14.216,2982.68,2982.67,16.661]
["binance-futures","ETHUSDT",1650585651040,7.302,2982.68,2982.67,16.805]
["binance-futures","ETHUSDT",1650585651061,7.302,2982.68,2982.67,17.412]
["binance-futures","ETHUSDT",1650585651108,7.323,2982.68,2982.67,17.412]
["binance-futures","ETHUSDT",1650585651136,8.798,2982.68,2982.67,17.415]
["binance-futures","ETHUSDT",1650585651202,8.879,2982.68,2982.67,16.41]
["binance-futures","ETHUSDT",1650585651243,11.379,2982.68,2982.67,17.265]
["binance-futures","ETHUSDT",1650585651272,11.379,2982.68,2982.67,16.26]
["binance-futures","ETHUSDT",1650585651308,11.531,2982.68,2982.67,16.437]
["binance-futures","ETHUSDT",1650585651352,11.534,2982.68,2982.67,16.26]
["binance-futures","ETHUSDT",1650585651387,18.3,2982.68,2982.67,16.133]
["binance-futures","ETHUSDT",1650585651422,18.3,2982.68,2982.67,16.127]
["binance-futures","ETHUSDT",1650585651453,24.1,2982.68,2982.67,15.028]
["binance-futures","ETHUSDT",1650585651490,24.578,2982.68,2982.67,13.161]
["binance-futures","ETHUSDT",1650585651522,24.887,2982.68,2982.67,13.044]
["binance-futures","ETHUSDT",1650585651555,24.887,2982.68,2982.67,13.806]
["binance-futures","ETHUSDT",1650585651592,24.587,2982.68,2982.67,13.806]
["binance-futures","ETHUSDT",1650585651622,24.587,2982.68,2982.67,13.776]
["binance-futures","ETHUSDT",1650585651657,24.249,2982.68,2982.67,13.772]
["binance-futures","ETHUSDT",1650585651690,24.249,2982.68,2982.67,13.776]
["binance-futures","ETHUSDT",1650585651722,24.562,2982.68,2982.67,6.066]
["binance-futures","ETHUSDT",1650585651757,24.581,2982.68,2982.67,6.066]
["binance-futures","ETHUSDT",1650585651787,33.797,2982.68,2982.67,5.579]
["binance-futures","ETHUSDT",1650585651822,34.365,2982.68,2982.67,5.582]
["binance-futures","ETHUSDT",1650585651882,34.384,2982.68,2982.67,5.582]
["binance-futures","ETHUSDT",1650585652016,34.684,2982.68,2982.67,5.582]
["binance-futures","ETHUSDT",1650585652048,35.68,2982.68,2982.67,5.582]
["binance-futures","ETHUSDT",1650585652087,28.457,2982.68,2982.67,4.445]
["binance-futures","ETHUSDT",1650585652121,28.436,2982.68,2982.67,4.445]
["binance-futures","ETHUSDT",1650585652151,35.683,2982.68,2982.67,4.445]
["binance-futures","ETHUSDT",1650585652183,36.133,2982.68,2982.67,4.445]
["binance-futures","ETHUSDT",1650585652225,35.234,2982.68,2982.67,4.445]
["binance-futures","ETHUSDT",1650585652260,36.23,2982.68,2982.67,3.107]
["binance-futures","ETHUSDT",1650585652299,37.112,2982.68,2982.67,3.107]
["binance-futures","ETHUSDT",1650585652340,37.63,2982.68,2982.67,3.105]
["binance-futures","ETHUSDT",1650585652373,41.128,2982.68,2982.67,3.105]
["binance-futures","ETHUSDT",1650585652454,39.634,2982.68,2982.67,3.107]
["binance-futures","ETHUSDT",1650585652561,39.974,2982.68,2982.67,2.851]
["binance-futures","ETHUSDT",1650585652596,40.189,2982.68,2982.67,2.851]
["binance-futures","ETHUSDT",1650585652627,31.616,2982.68,2982.67,2.851]
["binance-futures","ETHUSDT",1650585652656,49.412,2982.52,2982.39,0.004]
["binance-futures","ETHUSDT",1650585652684,9.168,2982.39,2982.12,2.1]
["binance-futures","ETHUSDT",1650585652711,11.137,2982.22,2982.04,0.157]
["binance-futures","ETHUSDT",1650585652739,3.974,2982.21,2981.97,0.984]
["binance-futures","ETHUSDT",1650585652769,1.15,2982.04,2982.0,0.001]
["binance-futures","ETHUSDT",1650585652801,0.015,2982.01,2982.0,0.001]
["binance-futures","ETHUSDT",1650585652831,19.627,2982.01,2982.0,5.501]
["binance-futures","ETHUSDT",1650585652858,32.902,2982.01,2982.0,1.342]
["binance-futures","ETHUSDT",1650585652892,30.955,2982.01,2982.0,1.818]
["binance-futures","ETHUSDT",1650585652930,22.674,2982.01,2982.0,13.446]
["binance-futures","ETHUSDT",1650585652968,17.524,2982.01,2982.0,32.64]
["binance-futures","ETHUSDT",1650585653004,10.891,2982.01,2982.0,32.64]
["binance-futures","ETHUSDT",1650585653037,5.891,2982.01,2982.0,32.64]
["binance-futures","ETHUSDT",1650585653084,5.487,2982.01,2982.0,26.462]
["binance-futures","ETHUSDT",1650585653125,5.496,2982.01,2982.0,25.415]
["binance-futures","ETHUSDT",1650585653152,5.496,2982.01,2982.0,26.42]
["binance-futures","ETHUSDT",1650585653180,5.513,2982.01,2982.0,25.415]
["binance-futures","ETHUSDT",1650585653222,5.373,2982.01,2982.0,20.92]
["binance-futures","ETHUSDT",1650585653255,5.404,2982.01,2982.0,19.915]
["binance-futures","ETHUSDT",1650585653286,5.774,2982.01,2982.0,20.92]
["binance-futures","ETHUSDT",1650585653315,5.841,2982.01,2982.0,19.915]
["binance-futures","ETHUSDT",1650585653351,6.02,2982.01,2982.0,26.535]
["binance-futures","ETHUSDT",1650585653385,6.022,2982.01,2982.0,21.035]
["binance-futures","ETHUSDT",1650585653452,5.502,2982.01,2982.0,21.042]
["binance-futures","ETHUSDT",1650585653482,5.486,2982.01,2982.0,21.004]
["binance-futures","ETHUSDT",1650585653517,5.482,2982.01,2982.0,19.999]
["binance-futures","ETHUSDT",1650585653548,5.482,2982.01,2982.0,21.004]
["binance-futures","ETHUSDT",1650585653581,5.482,2982.01,2982.0,19.999]
["binance-futures","ETHUSDT",1650585653618,12.246,2982.01,2982.0,13.779]
["binance-futures","ETHUSDT",1650585653653,13.653,2982.01,2982.0,12.631]
["binance-futures","ETHUSDT",1650585653687,13.799,2982.01,2982.0,13.636]
["binance-futures","ETHUSDT",1650585653717,13.499,2982.01,2982.0,12.652]
["binance-futures","ETHUSDT",1650585653748,13.301,2982.01,2982.0,12.712]
["binance-futures","ETHUSDT",1650585653820,13.657,2982.01,2982.0,12.712]
["binance-futures","ETHUSDT",1650585653862,13.645,2982.01,2982.0,13.199]
["binance-futures","ETHUSDT",1650585653895,13.815,2982.01,2982.0,14.729]
["binance-futures","ETHUSDT",1650585653924,13.86,2982.01,2982.0,14.729]
["binance-futures","ETHUSDT",1650585654013,14.16,2982.01,2982.0,14.729]
["binance-futures","ETHUSDT",1650585654054,15.156,2982.01,2982.0,11.347]
["binance-futures","ETHUSDT",1650585654085,14.038,2982.01,2982.0,10.86]
["binance-futures","ETHUSDT",1650585654151,15.521,2982.01,2982.0,10.86]
["binance-futures","ETHUSDT",1650585654193,14.503,2982.01,2982.0,10.85]
["binance-futures","ETHUSDT",1650585654223,14.031,2982.01,2982.0,10.85]
["binance-futures","ETHUSDT",1650585654259,14.529,2982.01,2982.0,10.85]
["binance-futures","ETHUSDT",1650585654304,14.498,2982.01,2982.0,10.85]
["binance-futures","ETHUSDT",1650585654338,13.669,2982.01,2982.0,10.85]
["binance-futures","ETHUSDT",1650585654377,14.219,2982.01,2982.0,10.85]
["binance-futures","ETHUSDT",1650585654406,13.677,2982.01,2982.0,10.85]
["binance-futures","ETHUSDT",1650585654478,14.205,2982.01,2982.0,10.843]
["binance-futures","ETHUSDT",1650585654511,14.212,2982.01,2982.0,10.843]
["binance-futures","ETHUSDT",1650585654543,14.197,2982.01,2982.0,10.843]
["binance-futures","ETHUSDT",1650585654581,14.756,2982.01,2982.0,10.843]
["binance-futures","ETHUSDT",1650585654734,14.756,2982.01,2982.0,11.681]
["binance-futures","ETHUSDT",1650585654835,14.756,2982.01,2982.0,15.063]
["binance-futures","ETHUSDT",1650585654953,7.796,2982.01,2982.0,22.288]
["binance-futures","ETHUSDT",1650585654992,7.646,2982.01,2982.0,27.925]
["binance-futures","ETHUSDT",1650585655022,7.646,2982.01,2982.0,27.586]
["binance-futures","ETHUSDT",1650585655061,8.144,2982.01,2982.0,21.144]
["binance-futures","ETHUSDT",1650585655091,8.294,2982.01,2982.0,20.139]
["binance-futures","ETHUSDT",1650585655125,15.058,2982.01,2982.0,19.989]
["binance-futures","ETHUSDT",1650585655160,22.283,2982.01,2982.0,16.607]
["binance-futures","ETHUSDT",1650585655189,22.456,2982.01,2982.0,16.607]
["binance-futures","ETHUSDT",1650585655225,22.451,2982.01,2982.0,16.607]
["binance-futures","ETHUSDT",1650585655263,22.647,2982.01,2982.0,16.577]
["binance-futures","ETHUSDT",1650585655295,15.249,2982.01,2982.0,16.577]
["binance-futures","ETHUSDT",1650585655334,14.721,2982.01,2982.0,16.577]
["binance-futures","ETHUSDT",1650585655369,14.721,2982.01,2982.0,16.421]
["binance-futures","ETHUSDT",1650585655409,14.171,2982.01,2982.0,19.717]
["binance-futures","ETHUSDT",1650585655451,14.797,2982.01,2982.0,19.677]
["binance-futures","ETHUSDT",1650585655483,14.797,2982.01,2982.0,19.654]
["binance-futures","ETHUSDT",1650585655525,14.797,2982.01,2982.0,18.445]
["binance-futures","ETHUSDT",1650585655558,14.8,2982.01,2982.0,18.384]
["binance-futures","ETHUSDT",1650585655763,14.8,2982.01,2982.0,18.363]
["binance-futures","ETHUSDT",1650585655805,14.848,2982.01,2982.0,18.386]
["binance-futures","ETHUSDT",1650585655838,14.848,2982.01,2982.0,18.351]
["binance-futures","ETHUSDT",1650585655876,14.848,2982.01,2982.0,25.576]
["binance-futures","ETHUSDT",1650585655915,9.344,2982.01,2982.0,18.501]
["binance-futures","ETHUSDT",1650585655943,8.344,2982.01,2982.0,18.351]
["binance-futures","ETHUSDT",1650585655980,7.084,2982.01,2982.0,18.501]
["binance-futures","ETHUSDT",1650585656089,13.848,2982.01,2982.0,18.501]
["binance-futures","ETHUSDT",1650585656120,15.406,2982.01,2982.0,18.351]
["binance-futures","ETHUSDT",1650585656155,16.666,2982.01,2982.0,18.351]
["binance-futures","ETHUSDT",1650585656234,26.567,2982.01,2982.0,14.482]
["binance-futures","ETHUSDT",1650585656270,26.555,2982.01,2982.0,14.583]
["binance-futures","ETHUSDT",1650585656301,18.67,2982.01,2982.0,18.452]
["binance-futures","ETHUSDT",1650585656334,10.646,2982.01,2982.0,18.452]
["binance-futures","ETHUSDT",1650585656367,9.998,2982.01,2982.0,26.027]
["binance-futures","ETHUSDT",1650585656406,9.002,2982.01,2982.0,26.027]
["binance-futures","ETHUSDT",1650585656472,9.002,2982.01,2982.0,26.029]
["binance-futures","ETHUSDT",1650585656506,8.944,2982.01,2982.0,26.029]
["binance-futures","ETHUSDT",1650585656542,8.951,2982.01,2982.0,26.029]
["binance-futures","ETHUSDT",1650585656576,8.952,2982.01,2982.0,26.029]
["binance-futures","ETHUSDT",1650585656610,9.168,2982.01,2982.0,26.029]
["binance-futures","ETHUSDT",1650585656651,9.166,2982.01,2982.0,26.029]
["binance-futures","ETHUSDT",1650585656682,9.174,2982.01,2982.0,26.029]
["binance-futures","ETHUSDT",1650585656715,9.174,2982.01,2982.0,18.654]
["binance-futures","ETHUSDT",1650585656747,17.198,2982.01,2982.0,18.678]
["binance-futures","ETHUSDT",1650585656899,17.198,2982.01,2982.0,13.678]
["binance-futures","ETHUSDT",1650585656935,24.429,2982.01,2982.0,13.191]
["binance-futures","ETHUSDT",1650585656967,24.595,2982.01,2982.0,9.809]
["binance-futures","ETHUSDT",1650585657029,26.444,2982.01,2982.0,9.809]
["binance-futures","ETHUSDT",1650585657141,18.737,2982.01,2982.0,9.809]
["binance-futures","ETHUSDT",1650585657174,18.806,2982.01,2982.0,20.416]
["binance-futures","ETHUSDT",1650585657236,18.814,2982.01,2982.0,20.416]
["binance-futures","ETHUSDT",1650585657285,17.554,2982.01,2982.0,15.416]
["binance-futures","ETHUSDT",1650585657318,17.554,2982.01,2982.0,8.67]
["binance-futures","ETHUSDT",1650585657371,17.089,2982.01,2982.0,8.201]
["binance-futures","ETHUSDT",1650585657416,17.553,2982.01,2982.0,7.426]
["binance-futures","ETHUSDT",1650585657454,20.553,2982.01,2982.0,8.2]
["binance-futures","ETHUSDT",1650585657491,20.393,2982.01,2982.0,8.202]
["binance-futures","ETHUSDT",1650585657537,20.536,2982.01,2982.0,4.82]
["binance-futures","ETHUSDT",1650585657576,22.42,2982.01,2982.0,4.749]
["binance-futures","ETHUSDT",1650585657614,22.42,2982.01,2982.0,3.371]
["binance-futures","ETHUSDT",1650585657681,22.439,2982.01,2982.0,3.371]
["binance-futures","ETHUSDT",1650585657715,22.84,2982.01,2982.0,3.371]
["binance-futures","ETHUSDT",1650585657748,23.158,2982.01,2982.0,3.371]
["binance-futures","ETHUSDT",1650585657949,23.461,2982.01,2982.0,3.371]
["binance-futures","ETHUSDT",1650585658021,20.461,2982.01,2982.0,3.501]
["binance-futures","ETHUSDT",1650585658052,19.354,2982.01,2982.0,3.501]
["binance-futures","ETHUSDT",1650585658085,19.712,2982.01,2982.0,3.501]
["binance-futures","ETHUSDT",1650585658161,19.225,2982.01,2982.0,3.501]
["binance-futures","ETHUSDT",1650585658242,19.219,2982.01,2982.0,8.526]
["binance-futures","ETHUSDT",1650585658270,19.219,2982.01,2982.0,6.989]
["binance-futures","ETHUSDT",1650585658304,19.219,2982.01,2982.0,7.476]
["binance-futures","ETHUSDT",1650585658346,19.245,2982.01,2982.0,7.457]
["binance-futures","ETHUSDT",1650585658386,19.245,2982.01,2982.0,8.78]
["binance-futures","ETHUSDT",1650585658417,19.289,2982.01,2982.0,8.801]
["binance-futures","ETHUSDT",1650585658449,19.776,2982.01,2982.0,6.973]
["binance-futures","ETHUSDT",1650585658496,20.05,2982.01,2982.0,6.973]
["binance-futures","ETHUSDT",1650585658533,19.71,2982.01,2982.0,15.573]
["binance-futures","ETHUSDT",1650585658566,11.516,2982.01,2982.0,15.588]
["binance-futures","ETHUSDT",1650585658595,13.038,2982.01,2982.0,15.588]
["binance-futures","ETHUSDT",1650585658668,3.038,2982.01,2982.0,15.588]
["binance-futures","ETHUSDT",1650585658701,2.733,2982.01,2982.0,21.207]
["binance-futures","ETHUSDT",1650585658741,3.033,2982.01,2982.0,20.738]
["binance-futures","ETHUSDT",1650585658775,2.733,2982.01,2982.0,23.154]
["binance-futures","ETHUSDT",1650585658809,2.733,2982.01,2982.0,35.628]
["binance-futures","ETHUSDT",1650585658846,2.733,2982.01,2982.0,33.983]
["binance-futures","ETHUSDT",1650585658947,2.733,2982.01,2982.0,34.004]
["binance-futures","ETHUSDT",1650585658978,2.733,2982.01,2982.0,23.004]
["binance-futures","ETHUSDT",1650585659014,2.733,2982.01,2982.0,22.998]
["binance-futures","ETHUSDT",1650585659056,2.631,2982.01,2982.0,22.998]
["binance-futures","ETHUSDT",1650585659092,2.661,2982.01,2982.0,22.998]
["binance-futures","ETHUSDT",1650585659178,7.661,2982.01,2982.0,14.838]
["binance-futures","ETHUSDT",1650585659210,14.725,2982.01,2982.0,10.813]
["binance-futures","ETHUSDT",1650585659247,16.312,2982.01,2982.0,11.3]
["binance-futures","ETHUSDT",1650585659276,26.037,2982.01,2982.0,2.918]
["binance-futures","ETHUSDT",1650585659314,26.21,2982.01,2982.0,2.431]
["binance-futures","ETHUSDT",1650585659349,26.21,2982.01,2982.0,2.426]
["binance-futures","ETHUSDT",1650585659381,26.21,2982.01,2982.0,3.827]
["binance-futures","ETHUSDT",1650585659415,18.812,2982.01,2982.0,3.827]
["binance-futures","ETHUSDT",1650585659447,18.889,2982.01,2982.0,3.827]
["binance-futures","ETHUSDT",1650585659484,19.192,2982.01,2982.0,3.827]
["binance-futures","ETHUSDT",1650585659520,9.655,2981.99,2981.98,1.341]
["binance-futures","ETHUSDT",1650585659549,27.763,2981.98,2981.97,0.984]
["binance-futures","ETHUSDT",1650585659585,39.527,2981.98,2981.97,0.984]
["binance-futures","ETHUSDT",1650585659617,39.523,2981.98,2981.97,0.22]
["binance-futures","ETHUSDT",1650585659653,29.095,2981.93,2981.92,11.314]
["binance-futures","ETHUSDT",1650585659683,29.686,2981.93,2981.92,11.314]
["binance-futures","ETHUSDT",1650585659721,26.281,2981.9,2981.89,11.318]
["binance-futures","ETHUSDT",1650585659755,11.239,2981.89,2981.88,0.004]
["binance-futures","ETHUSDT",1650585659789,7.85,2981.89,2981.88,13.084]
["binance-futures","ETHUSDT",1650585659820,7.3,2981.89,2981.88,16.666]
["binance-futures","ETHUSDT",1650585659853,14.064,2981.89,2981.88,14.127]
["binance-futures","ETHUSDT",1650585659887,14.064,2981.89,2981.88,12.853]
["binance-futures","ETHUSDT",1650585659950,15.405,2981.89,2981.88,12.853]
["binance-futures","ETHUSDT",1650585659988,7.381,2981.89,2981.88,20.078]
["binance-futures","ETHUSDT",1650585660018,2.381,2981.89,2981.88,20.078]
["binance-futures","ETHUSDT",1650585660052,2.875,2981.89,2981.88,20.228]
["binance-futures","ETHUSDT",1650585660170,6.497,2981.89,2981.88,1.003]
["binance-futures","ETHUSDT",1650585660192,23.444,2981.89,2981.88,0.715]
["binance-futures","ETHUSDT",1650585660241,27.643,2981.89,2981.88,0.228]
["binance-futures","ETHUSDT",1650585660275,1.15,2981.88,2981.68,0.101]
["binance-futures","ETHUSDT",1650585660311,8.756,2981.69,2981.68,0.256]
["binance-futures","ETHUSDT",1650585660345,7.496,2981.69,2981.68,8.375]
["binance-futures","ETHUSDT",1650585660376,3.707,2981.88,2981.87,1.6]
["binance-futures","ETHUSDT",1650585660407,17.837,2981.88,2981.87,0.481]
["binance-futures","ETHUSDT",1650585660444,2.505,2981.89,2981.87,0.481]
["binance-futures","ETHUSDT",1650585660480,4.02,2981.88,2981.87,20.316]
["binance-futures","ETHUSDT",1650585660506,3.718,2981.88,2981.87,20.316]
["binance-futures","ETHUSDT",1650585660540,3.718,2981.88,2981.87,21.471]
["binance-futures","ETHUSDT",1650585660574,2.974,2981.88,2981.87,0.601]
["binance-futures","ETHUSDT",1650585660607,30.385,2981.84,2981.81,0.004]
["binance-futures","ETHUSDT",1650585660645,38.393,2981.82,2981.81,0.004]
["binance-futures","ETHUSDT",1650585660710,40.374,2981.82,2981.81,0.004]
["binance-futures","ETHUSDT",1650585660749,40.233,2981.82,2981.81,0.004]
["binance-futures","ETHUSDT",1650585660777,43.233,2981.82,2981.81,0.004]
["binance-futures","ETHUSDT",1650585660816,43.066,2981.82,2981.81,0.004]
["binance-futures","ETHUSDT",1650585660847,42.316,2981.82,2981.81,0.004]
["binance-futures","ETHUSDT",1650585660878,42.914,2981.82,2981.81,0.006]
["binance-futures","ETHUSDT",1650585660918,42.714,2981.82,2981.81,0.006]
["binance-futures","ETHUSDT",1650585660944,39.714,2981.82,2981.81,0.006]
["binance-futures","ETHUSDT",1650585660980,32.508,2981.82,2981.81,3.388]
["binance-futures","ETHUSDT",1650585661014,30.221,2981.82,2981.81,3.706]
["binance-futures","ETHUSDT",1650585661081,32.035,2981.82,2981.81,0.324]
["binance-futures","ETHUSDT",1650585661116,31.504,2981.82,2981.81,0.324]
["binance-futures","ETHUSDT",1650585661147,30.508,2981.82,2981.81,0.324]
["binance-futures","ETHUSDT",1650585661183,30.485,2981.82,2981.81,0.324]
["binance-futures","ETHUSDT",1650585661216,30.112,2981.82,2981.81,0.324]
["binance-futures","ETHUSDT",1650585661243,0.165,2981.64,2981.63,1.005]
["binance-futures","ETHUSDT",1650585661279,3.0,2981.63,2981.61,1.005]
["binance-futures","ETHUSDT",1650585661312,31.332,2981.59,2981.58,1.023]
["binance-futures","ETHUSDT",1650585661343,36.654,2981.59,2981.58,1.023]
["binance-futures","ETHUSDT",1650585661375,22.954,2981.59,2981.58,1.273]
["binance-futures","ETHUSDT",1650585661411,25.058,2981.59,2981.58,1.273]
["binance-futures","ETHUSDT",1650585661446,21.557,2981.59,2981.58,1.273]
["binance-futures","ETHUSDT",1650585661509,21.629,2981.59,2981.58,1.273]
["binance-futures","ETHUSDT",1650585661604,21.949,2981.59,2981.58,1.273]
["binance-futures","ETHUSDT",1650585661640,21.904,2981.59,2981.58,1.023]
["binance-futures","ETHUSDT",1650585661676,21.859,2981.59,2981.58,1.273]
["binance-futures","ETHUSDT",1650585661712,22.187,2981.59,2981.58,1.273]
["binance-futures","ETHUSDT",1650585661771,22.65,2981.59,2981.58,1.023]
["binance-futures","ETHUSDT",1650585661805,22.65,2981.59,2981.58,1.273]
["binance-futures","ETHUSDT",1650585661883,22.683,2981.59,2981.58,1.273]
["binance-futures","ETHUSDT",1650585661988,21.992,2981.59,2981.58,1.273]
["binance-futures","ETHUSDT",1650585662020,26.773,2981.59,2981.58,1.288]
["binance-futures","ETHUSDT",1650585662057,26.773,2981.59,2981.58,1.038]
["binance-futures","ETHUSDT",1650585662090,26.664,2981.59,2981.58,1.038]
["binance-futures","ETHUSDT",1650585662120,27.018,2981.59,2981.58,1.038]
["binance-futures","ETHUSDT",1650585662161,28.19,2981.59,2981.58,1.038]
["binance-futures","ETHUSDT",1650585662193,28.2,2981.59,2981.58,1.038]
["binance-futures","ETHUSDT",1650585662227,26.769,2981.59,2981.58,1.038]
["binance-futures","ETHUSDT",1650585662256,26.528,2981.59,2981.58,1.038]
["binance-futures","ETHUSDT",1650585662290,26.878,2981.59,2981.58,1.038]
["binance-futures","ETHUSDT",1650585662324,27.365,2981.59,2981.58,1.038]
["binance-futures","ETHUSDT",1650585662389,27.367,2981.59,2981.58,1.008]
["binance-futures","ETHUSDT",1650585662426,27.83,2981.59,2981.58,1.008]
["binance-futures","ETHUSDT",1650585662455,27.83,2981.59,2981.58,1.02]
["binance-futures","ETHUSDT",1650585662524,29.267,2981.59,2981.58,1.02]
["binance-futures","ETHUSDT",1650585662556,27.927,2981.59,2981.58,1.02]
["binance-futures","ETHUSDT",1650585662593,25.932,2981.59,2981.58,0.049]
["binance-futures","ETHUSDT",1650585662621,24.989,2981.59,2981.58,0.049]
["binance-futures","ETHUSDT",1650585662760,28.739,2981.59,2981.58,0.049]
["binance-futures","ETHUSDT",1650585662866,28.859,2981.59,2981.58,0.049]
["binance-futures","ETHUSDT",1650585662899,29.36,2981.59,2981.58,0.049]
["binance-futures","ETHUSDT",1650585662937,26.866,2981.59,2981.58,0.049]
["binance-futures","ETHUSDT",1650585662967,26.347,2981.59,2981.58,0.049]
["binance-futures","ETHUSDT",1650585663039,26.347,2981.59,2981.58,0.03]
["binance-futures","ETHUSDT",1650585663102,26.347,2981.59,2981.58,0.011]
["binance-futures","ETHUSDT",1650585663135,26.276,2981.59,2981.58,0.007]
["binance-futures","ETHUSDT",1650585663168,26.276,2981.59,2981.58,0.257]
["binance-futures","ETHUSDT",1650585663208,26.465,2981.59,2981.58,0.007]
["binance-futures","ETHUSDT",1650585663244,27.573,2981.59,2981.58,0.007]
["binance-futures","ETHUSDT",1650585663306,1.15,2981.39,2981.38,3.039]
["binance-futures","ETHUSDT",1650585663350,17.041,2981.39,2981.38,1.206]
["binance-futures","ETHUSDT",1650585663384,17.147,2981.39,2981.38,1.053]
["binance-futures","ETHUSDT",1650585663417,16.81,2981.39,2981.38,0.622]
["binance-futures","ETHUSDT",1650585663456,16.777,2981.39,2981.38,0.622]
["binance-futures","ETHUSDT",1650585663522,3.64,2981.33,2981.31,0.227]
["binance-futures","ETHUSDT",1650585663555,9.62,2981.33,2981.32,12.39]
["binance-futures","ETHUSDT",1650585663586,9.372,2981.33,2981.32,13.34]
["binance-futures","ETHUSDT",1650585663620,9.436,2981.33,2981.32,13.342]
["binance-futures","ETHUSDT",1650585663649,10.994,2981.33,2981.32,13.342]
["binance-futures","ETHUSDT",1650585663684,7.186,2981.33,2981.32,13.342]
["binance-futures","ETHUSDT",1650585663718,7.346,2981.33,2981.32,13.342]
["binance-futures","ETHUSDT",1650585663752,7.854,2981.33,2981.32,13.342]
["binance-futures","ETHUSDT",1650585663785,7.756,2981.33,2981.32,13.052]
["binance-futures","ETHUSDT",1650585663886,3.167,2981.33,2981.32,31.277]
["binance-futures","ETHUSDT",1650585663916,3.036,2981.33,2981.32,40.47]
["binance-futures","ETHUSDT",1650585663951,2.454,2981.33,2981.32,41.475]
["binance-futures","ETHUSDT",1650585664017,1.454,2981.33,2981.32,40.47]
["binance-futures","ETHUSDT",1650585664055,1.304,2981.33,2981.32,43.975]
["binance-futures","ETHUSDT",1650585664089,0.123,2981.39,2981.38,26.493]
["binance-futures","ETHUSDT",1650585664121,0.123,2981.39,2981.38,54.928]
["binance-futures","ETHUSDT",1650585664155,0.67,2981.39,2981.38,54.597]
["binance-futures","ETHUSDT",1650585664186,0.871,2981.39,2981.38,56.297]
["binance-futures","ETHUSDT",1650585664221,0.871,2981.39,2981.38,56.332]
["binance-futures","ETHUSDT",1650585664256,0.875,2981.39,2981.38,57.487]
["binance-futures","ETHUSDT",1650585664322,0.875,2981.39,2981.38,54.632]
["binance-futures","ETHUSDT",1650585664350,0.713,2981.39,2981.38,52.345]
["binance-futures","ETHUSDT",1650585664388,0.709,2981.39,2981.38,52.345]
["binance-futures","ETHUSDT",1650585664419,0.709,2981.39,2981.38,51.34]
["binance-futures","ETHUSDT",1650585664453,0.709,2981.39,2981.38,51.334]
["binance-futures","ETHUSDT",1650585664517,1.137,2981.39,2981.38,52.339]
["binance-futures","ETHUSDT",1650585664556,1.137,2981.39,2981.38,51.334]
["binance-futures","ETHUSDT",1650585664627,1.213,2981.39,2981.38,51.334]
["binance-futures","ETHUSDT",1650585664657,1.366,2981.39,2981.38,52.339]
["binance-futures","ETHUSDT",1650585664691,1.366,2981.39,2981.38,37.401]
["binance-futures","ETHUSDT",1650585664722,1.366,2981.39,2981.38,37.247]
["binance-futures","ETHUSDT",1650585664820,2.744,2981.39,2981.38,37.397]
["binance-futures","ETHUSDT",1650585664896,2.746,2981.39,2981.38,37.397]
["binance-futures","ETHUSDT",1650585664933,2.791,2981.39,2981.38,37.397]
["binance-futures","ETHUSDT",1650585665100,2.791,2981.39,2981.38,32.703]
["binance-futures","ETHUSDT",1650585665135,2.701,2981.39,2981.38,32.635]
["binance-futures","ETHUSDT",1650585665164,6.101,2981.39,2981.38,33.707]
["binance-futures","ETHUSDT",1650585665196,6.133,2981.39,2981.38,32.543]
["binance-futures","ETHUSDT",1650585665277,5.59,2981.39,2981.38,21.926]
["binance-futures","ETHUSDT",1650585665309,5.595,2981.39,2981.38,21.884]
["binance-futures","ETHUSDT",1650585665340,6.755,2981.39,2981.38,21.884]
["binance-futures","ETHUSDT",1650585665436,5.764,2981.39,2981.38,21.884]
["binance-futures","ETHUSDT",1650585665476,2.382,2981.39,2981.38,31.609]
["binance-futures","ETHUSDT",1650585665507,2.382,2981.39,2981.38,34.109]
["binance-futures","ETHUSDT",1650585665537,2.382,2981.39,2981.38,34.265]
["binance-futures","ETHUSDT",1650585665574,2.382,2981.39,2981.38,35.27]
["binance-futures","ETHUSDT",1650585665644,2.382,2981.39,2981.38,39.765]
["binance-futures","ETHUSDT",1650585665678,2.382,2981.39,2981.38,39.915]
["binance-futures","ETHUSDT",1650585665716,1.258,2981.39,2981.38,39.915]
["binance-futures","ETHUSDT",1650585665745,1.308,2981.39,2981.38,39.915]
["binance-futures","ETHUSDT",1650585665778,0.857,2981.39,2981.38,33.737]
["binance-futures","ETHUSDT",1650585665813,0.857,2981.39,2981.38,32.732]
["binance-futures","ETHUSDT",1650585665846,0.839,2981.39,2981.38,28.237]
["binance-futures","ETHUSDT",1650585665880,0.989,2981.39,2981.38,27.232]
["binance-futures","ETHUSDT",1650585665917,0.989,2981.39,2981.38,37.846]
["binance-futures","ETHUSDT",1650585665950,0.996,2981.39,2981.38,37.846]
["binance-futures","ETHUSDT",1650585666014,0.846,2981.39,2981.38,37.846]
["binance-futures","ETHUSDT",1650585666083,0.846,2981.39,2981.38,49.968]
["binance-futures","ETHUSDT",1650585666117,0.848,2981.39,2981.38,49.38]
["binance-futures","ETHUSDT",1650585666147,0.848,2981.39,2981.38,42.825]
["binance-futures","ETHUSDT",1650585666182,0.861,2981.39,2981.38,42.901]
["binance-futures","ETHUSDT",1650585666207,1.011,2981.39,2981.38,7.238]
["binance-futures","ETHUSDT",1650585666248,18.236,2981.39,2981.38,20.579]
["binance-futures","ETHUSDT",1650585666276,11.015,2981.39,2981.38,20.579]
["binance-futures","ETHUSDT",1650585666315,11.015,2981.39,2981.38,20.421]
["binance-futures","ETHUSDT",1650585666348,10.821,2981.39,2981.38,20.421]
["binance-futures","ETHUSDT",1650585666376,11.939,2981.39,2981.38,12.531]
["binance-futures","ETHUSDT",1650585666415,13.602,2981.39,2981.38,12.526]
["binance-futures","ETHUSDT",1650585666458,2.465,2981.39,2981.38,15.026]
["binance-futures","ETHUSDT",1650585666491,2.392,2981.39,2981.38,41.944]
["binance-futures","ETHUSDT",1650585666521,1.132,2981.39,2981.38,47.448]
["binance-futures","ETHUSDT",1650585666555,1.193,2981.39,2981.38,47.448]
["binance-futures","ETHUSDT",1650585666586,1.193,2981.39,2981.38,47.474]
["binance-futures","ETHUSDT",1650585666688,1.13,2981.39,2981.38,48.479]
["binance-futures","ETHUSDT",1650585666724,1.233,2981.39,2981.38,48.479]
["binance-futures","ETHUSDT",1650585666755,1.437,2981.39,2981.38,47.474]
["binance-futures","ETHUSDT",1650585666789,1.437,2981.39,2981.38,3.608]
["binance-futures","ETHUSDT",1650585666821,28.724,2981.39,2981.38,10.109]
["binance-futures","ETHUSDT",1650585666851,29.859,2981.39,2981.38,9.078]
["binance-futures","ETHUSDT",1650585666885,15.187,2981.39,2981.38,3.435]
["binance-futures","ETHUSDT",1650585666918,8.355,2981.39,2981.38,3.435]
["binance-futures","ETHUSDT",1650585666956,0.045,2981.39,2981.38,14.096]
["binance-futures","ETHUSDT",1650585666985,0.056,2981.39,2981.38,47.701]
["binance-futures","ETHUSDT",1650585667014,0.056,2981.39,2981.38,45.851]
["binance-futures","ETHUSDT",1650585667053,0.081,2981.39,2981.38,27.621]
["binance-futures","ETHUSDT",1650585667085,7.306,2981.39,2981.38,15.029]
["binance-futures","ETHUSDT",1650585667117,21.221,2981.39,2981.38,10.004]
["binance-futures","ETHUSDT",1650585667153,14.903,2981.39,2981.38,10.004]
["binance-futures","ETHUSDT",1650585667185,11.202,2981.39,2981.38,10.021]
["binance-futures","ETHUSDT",1650585667220,12.464,2981.39,2981.38,10.021]
["binance-futures","ETHUSDT",1650585667249,11.204,2981.39,2981.38,10.021]
["binance-futures","ETHUSDT",1650585667295,12.47,2981.39,2981.38,11.707]
["binance-futures","ETHUSDT",1650585667328,11.21,2981.39,2981.38,11.707]
["binance-futures","ETHUSDT",1650585667434,11.738,2981.39,2981.38,11.707]
["binance-futures","ETHUSDT",1650585667467,12.048,2981.39,2981.38,11.707]
["binance-futures","ETHUSDT",1650585667504,19.273,2981.39,2981.38,11.707]
["binance-futures","ETHUSDT",1650585667530,19.273,2981.39,2981.38,11.715]
["binance-futures","ETHUSDT",1650585667566,27.297,2981.39,2981.38,11.715]
["binance-futures","ETHUSDT",1650585667601,27.516,2981.39,2981.38,6.713]
["binance-futures","ETHUSDT",1650585667711,30.938,2981.39,2981.38,1.715]
["binance-futures","ETHUSDT",1650585667742,30.956,2981.39,2981.38,1.715]
["binance-futures","ETHUSDT",1650585667776,33.456,2981.39,2981.38,1.715]
["binance-futures","ETHUSDT",1650585667812,39.969,2981.39,2981.38,1.715]
["binance-futures","ETHUSDT",1650585667849,39.559,2981.39,2981.38,1.715]
["binance-futures","ETHUSDT",1650585667880,39.569,2981.39,2981.38,1.715]
["binance-futures","ETHUSDT",1650585668048,39.621,2981.39,2981.38,1.715]
["binance-futures","ETHUSDT",1650585668151,39.621,2981.39,2981.38,1.629]
["binance-futures","ETHUSDT",1650585668187,41.436,2981.39,2981.38,1.631]
["binance-futures","ETHUSDT",1650585668225,39.404,2981.39,2981.38,1.663]
["binance-futures","ETHUSDT",1650585668263,39.41,2981.39,2981.38,0.804]
["binance-futures","ETHUSDT",1650585668290,38.882,2981.39,2981.38,0.804]
["binance-futures","ETHUSDT",1650585668329,33.97,2981.39,2981.38,0.401]
["binance-futures","ETHUSDT",1650585668340,33.97,2981.39,2981.38,0.399]
["binance-futures","ETHUSDT",1650585668393,13.155,2981.38,2981.37,1.005]
["binance-futures","ETHUSDT",1650585668437,28.738,2981.38,2981.37,0.365]
["binance-futures","ETHUSDT",1650585668484,40.481,2981.38,2981.37,0.365]
["binance-futures","ETHUSDT",1650585668527,40.504,2981.38,2981.37,0.365]
["binance-futures","ETHUSDT",1650585668583,39.228,2981.38,2981.37,2.053]
["binance-futures","ETHUSDT",1650585668637,39.265,2981.38,2981.37,2.053]
["binance-futures","ETHUSDT",1650585668695,40.267,2981.38,2981.37,2.053]
["binance-futures","ETHUSDT",1650585668738,39.928,2981.38,2981.37,2.053]
["binance-futures","ETHUSDT",1650585668790,47.453,2981.38,2981.37,2.053]
["binance-futures","ETHUSDT",1650585668848,46.753,2981.38,2981.1,0.017]
["binance-futures","ETHUSDT",1650585668946,12.374,2981.21,2981.1,0.017]
["binance-futures","ETHUSDT",1650585669146,15.094,2981.21,2981.1,0.017]
["binance-futures","ETHUSDT",1650585669193,7.869,2981.21,2981.1,0.017]
["binance-futures","ETHUSDT",1650585669232,9.909,2981.16,2981.15,1.278]
["binance-futures","ETHUSDT",1650585669264,10.409,2981.16,2980.92,0.204]
["binance-futures","ETHUSDT",1650585669298,20.077,2981.16,2980.92,0.204]
["binance-futures","ETHUSDT",1650585669332,0.5,2981.11,2980.92,0.204]
["binance-futures","ETHUSDT",1650585669362,0.5,2981.05,2980.85,5.0]
["binance-futures","ETHUSDT",1650585669400,1.5,2981.05,2980.85,4.834]
["binance-futures","ETHUSDT",1650585669436,3.0,2981.05,2980.85,4.598]
["binance-futures","ETHUSDT",1650585669462,3.5,2981.05,2980.85,4.598]
["binance-futures","ETHUSDT",1650585669491,10.409,2980.86,2980.54,1.75]
["binance-futures","ETHUSDT",1650585669520,9.909,2980.55,2980.54,1.526]
["binance-futures","ETHUSDT",1650585669555,24.077,2980.55,2980.54,0.668]
["binance-futures","ETHUSDT",1650585669586,12.121,2980.55,2980.54,0.615]
["binance-futures","ETHUSDT",1650585669617,24.759,2980.55,2980.54,0.69]
["binance-futures","ETHUSDT",1650585669647,36.431,2980.55,2980.54,0.638]
["binance-futures","ETHUSDT",1650585669674,30.931,2980.55,2980.54,1.352]
["binance-futures","ETHUSDT",1650585669710,35.551,2980.55,2980.54,1.352]
["binance-futures","ETHUSDT",1650585669751,50.068,2980.55,2980.54,1.313]
["binance-futures","ETHUSDT",1650585669782,55.075,2980.55,2980.54,1.281]
["binance-futures","ETHUSDT",1650585669813,55.742,2980.55,2980.54,0.803]
["binance-futures","ETHUSDT",1650585669853,9.275,2980.34,2980.33,0.122]
["binance-futures","ETHUSDT",1650585669890,62.908,2980.34,2980.28,3.357]
["binance-futures","ETHUSDT",1650585669922,5.0,2980.29,2980.13,0.938]
["binance-futures","ETHUSDT",1650585669949,35.789,2980.14,2980.13,8.345]
["binance-futures","ETHUSDT",1650585669982,47.079,2980.14,2980.13,7.425]
["binance-futures","ETHUSDT",1650585670016,18.171,2980.06,2980.01,39.8]
["binance-futures","ETHUSDT",1650585670053,24.157,2980.06,2980.05,24.463]
["binance-futures","ETHUSDT",1650585670087,26.947,2980.06,2980.05,19.463]
["binance-futures","ETHUSDT",1650585670116,31.148,2980.06,2980.05,19.463]
["binance-futures","ETHUSDT",1650585670152,19.112,2980.06,2980.05,18.973]
["binance-futures","ETHUSDT",1650585670188,14.878,2980.06,2980.05,23.009]
["binance-futures","ETHUSDT",1650585670221,17.882,2980.06,2980.05,23.009]
["binance-futures","ETHUSDT",1650585670257,17.942,2980.06,2980.05,23.129]
["binance-futures","ETHUSDT",1650585670286,9.618,2980.06,2980.05,23.129]
["binance-futures","ETHUSDT",1650585670314,9.474,2980.06,2980.05,23.129]
["binance-futures","ETHUSDT",1650585670350,5.714,2980.06,2980.05,25.629]
["binance-futures","ETHUSDT",1650585670391,2.168,2980.06,2980.05,14.623]
["binance-futures","ETHUSDT",1650585670422,2.164,2980.06,2980.05,25.898]
["binance-futures","ETHUSDT",1650585670458,0.975,2980.06,2980.05,25.898]
["binance-futures","ETHUSDT",1650585670492,1.146,2980.06,2980.05,25.898]
["binance-futures","ETHUSDT",1650585670554,1.175,2980.06,2980.05,14.797]
["binance-futures","ETHUSDT",1650585670588,2.435,2980.06,2980.05,14.778]
["binance-futures","ETHUSDT",1650585670620,13.552,2980.06,2980.05,14.658]
["binance-futures","ETHUSDT",1650585670652,13.575,2980.06,2980.05,14.658]
["binance-futures","ETHUSDT",1650585670690,21.693,2980.06,2980.05,14.658]
["binance-futures","ETHUSDT",1650585670718,21.866,2980.06,2980.05,14.646]
["binance-futures","ETHUSDT",1650585670747,16.216,2980.06,2980.05,14.796]
["binance-futures","ETHUSDT",1650585670815,16.037,2980.06,2980.05,14.646]
["binance-futures","ETHUSDT",1650585670848,16.703,2980.06,2980.05,14.796]
["binance-futures","ETHUSDT",1650585670916,16.74,2980.06,2980.05,14.796]
["binance-futures","ETHUSDT",1650585670951,21.699,2980.06,2980.05,14.796]
["binance-futures","ETHUSDT",1650585670983,21.757,2980.06,2980.05,14.796]
["binance-futures","ETHUSDT",1650585671016,20.549,2980.06,2980.05,14.849]
["binance-futures","ETHUSDT",1650585671050,15.254,2980.06,2980.05,14.849]
["binance-futures","ETHUSDT",1650585671082,21.563,2980.06,2980.05,4.686]
["binance-futures","ETHUSDT",1650585671117,31.746,2980.06,2980.05,4.536]
["binance-futures","ETHUSDT",1650585671151,42.9,2980.06,2980.05,0.83]
["binance-futures","ETHUSDT",1650585671182,34.4,2980.06,2980.05,0.708]
["binance-futures","ETHUSDT",1650585671215,34.25,2980.06,2980.05,4.11]
["binance-futures","ETHUSDT",1650585671247,34.515,2980.06,2980.05,4.26]
["binance-futures","ETHUSDT",1650585671283,34.515,2980.06,2980.05,4.11]
["binance-futures","ETHUSDT",1650585671316,34.501,2980.06,2980.05,4.11]
["binance-futures","ETHUSDT",1650585671350,32.825,2980.06,2980.05,15.26]
["binance-futures","ETHUSDT",1650585671385,31.994,2980.06,2980.05,15.26]
["binance-futures","ETHUSDT",1650585671420,32.862,2980.06,2980.05,15.462]
["binance-futures","ETHUSDT",1650585671459,24.21,2980.06,2980.05,15.462]
["binance-futures","ETHUSDT",1650585671492,29.379,2980.06,2980.05,15.462]
["binance-futures","ETHUSDT",1650585671535,29.866,2980.06,2980.05,12.08]
["binance-futures","ETHUSDT",1650585671570,14.072,2980.06,2980.05,4.462]
["binance-futures","ETHUSDT",1650585671603,7.325,2980.06,2980.05,17.962]
["binance-futures","ETHUSDT",1650585671632,7.325,2980.06,2980.05,21.236]
["binance-futures","ETHUSDT",1650585671668,7.338,2980.06,2980.05,21.236]
["binance-futures","ETHUSDT",1650585671701,7.335,2980.06,2980.05,21.236]
["binance-futures","ETHUSDT",1650585671742,7.235,2980.06,2980.05,21.213]
["binance-futures","ETHUSDT",1650585671769,7.333,2980.06,2980.05,21.213]
["binance-futures","ETHUSDT",1650585671808,7.333,2980.06,2980.05,21.273]
["binance-futures","ETHUSDT",1650585671908,14.56,2980.06,2980.05,20.34]
["binance-futures","ETHUSDT",1650585671941,14.562,2980.06,2980.05,9.34]
["binance-futures","ETHUSDT",1650585671977,20.279,2980.06,2980.05,5.808]
["binance-futures","ETHUSDT",1650585672007,22.83,2980.06,2980.05,5.756]
["binance-futures","ETHUSDT",1650585672027,24.242,2980.06,2980.05,5.756]
["binance-futures","ETHUSDT",1650585672059,42.742,2980.06,2980.01,39.796]
["binance-futures","ETHUSDT",1650585672106,9.168,2980.02,2979.69,21.593]
["binance-futures","ETHUSDT",1650585672136,5.0,2979.87,2979.69,21.593]
["binance-futures","ETHUSDT",1650585672162,10.297,2979.7,2979.69,21.591]
["binance-futures","ETHUSDT",1650585672187,13.675,2979.7,2979.69,21.586]
["binance-futures","ETHUSDT",1650585672213,40.714,2979.7,2979.69,21.586]
["binance-futures","ETHUSDT",1650585672245,38.95,2979.7,2979.69,24.318]
["binance-futures","ETHUSDT",1650585672274,55.943,2979.7,2979.69,24.05]
["binance-futures","ETHUSDT",1650585672307,2.0,2979.69,2979.38,14.113]
["binance-futures","ETHUSDT",1650585672351,1.743,2979.39,2979.38,13.437]
["binance-futures","ETHUSDT",1650585672386,7.02,2979.39,2979.38,12.934]
["binance-futures","ETHUSDT",1650585672421,14.263,2979.39,2979.38,12.934]
["binance-futures","ETHUSDT",1650585672465,14.75,2979.39,2979.38,23.934]
["binance-futures","ETHUSDT",1650585672498,13.868,2979.39,2979.38,16.611]
["binance-futures","ETHUSDT",1650585672528,13.381,2979.39,2979.38,16.761]
["binance-futures","ETHUSDT",1650585672557,14.57,2979.39,2979.38,19.474]
["binance-futures","ETHUSDT",1650585672626,14.573,2979.39,2979.38,19.474]
["binance-futures","ETHUSDT",1650585672659,0.15,2979.46,2979.45,10.669]
["binance-futures","ETHUSDT",1650585672694,0.153,2979.61,2979.6,0.942]
["binance-futures","ETHUSDT",1650585672763,2.665,2979.23,2979.22,0.004]
["binance-futures","ETHUSDT",1650585672796,0.656,2979.23,2979.22,16.845]
["binance-futures","ETHUSDT",1650585672825,0.754,2979.23,2979.22,40.072]
["binance-futures","ETHUSDT",1650585672858,0.775,2979.23,2979.22,21.847]
["binance-futures","ETHUSDT",1650585672890,0.775,2979.23,2979.22,35.847]
["binance-futures","ETHUSDT",1650585672924,0.778,2979.23,2979.22,35.847]
["binance-futures","ETHUSDT",1650585672957,0.778,2979.23,2979.22,35.758]
["binance-futures","ETHUSDT",1650585672993,1.008,2979.23,2979.22,35.758]
["binance-futures","ETHUSDT",1650585673027,1.023,2979.23,2979.22,24.758]
["binance-futures","ETHUSDT",1650585673059,5.287,2979.23,2979.22,14.994]
["binance-futures","ETHUSDT",1650585673129,14.025,2979.23,2979.22,14.994]
["binance-futures","ETHUSDT",1650585673161,15.608,2979.23,2979.22,7.504]
["binance-futures","ETHUSDT",1650585673196,15.621,2979.23,2979.22,7.498]
["binance-futures","ETHUSDT",1650585673229,6.813,2979.23,2979.22,25.318]
["binance-futures","ETHUSDT",1650585673262,2.583,2979.23,2979.22,32.646]
["binance-futures","ETHUSDT",1650585673293,2.583,2979.23,2979.22,25.516]
["binance-futures","ETHUSDT",1650585673324,2.588,2979.23,2979.22,25.516]
["binance-futures","ETHUSDT",1650585673362,0.613,2979.08,2979.07,12.822]
["binance-futures","ETHUSDT",1650585673394,16.271,2979.08,2979.07,23.822]
["binance-futures","ETHUSDT",1650585673425,14.902,2979.08,2979.07,23.752]
["binance-futures","ETHUSDT",1650585673463,14.902,2979.08,2979.07,22.752]
["binance-futures","ETHUSDT",1650585673491,14.902,2979.08,2979.07,23.288]
["binance-futures","ETHUSDT",1650585673525,14.857,2979.08,2979.07,32.175]
["binance-futures","ETHUSDT",1650585673560,0.556,2979.08,2979.07,34.675]
["binance-futures","ETHUSDT",1650585673589,0.556,2979.08,2979.07,43.261]
["binance-futures","ETHUSDT",1650585673623,0.556,2979.08,2979.07,29.104]
["binance-futures","ETHUSDT",1650585673690,0.3,2979.08,2979.07,29.104]
["binance-futures","ETHUSDT",1650585673788,0.334,2979.08,2979.07,27.021]
["binance-futures","ETHUSDT",1650585673816,0.404,2979.08,2979.07,27.021]
["binance-futures","ETHUSDT",1650585673849,0.408,2979.08,2979.07,27.019]
["binance-futures","ETHUSDT",1650585673885,0.433,2979.08,2979.07,27.019]
["binance-futures","ETHUSDT",1650585673917,0.861,2979.08,2979.07,24.544]
["binance-futures","ETHUSDT",1650585673950,14.85,2979.08,2979.07,21.162]
["binance-futures","ETHUSDT",1650585673989,14.85,2979.08,2979.07,21.312]
["binance-futures","ETHUSDT",1650585674018,0.009,2979.16,2979.15,25.917]
["binance-futures","ETHUSDT",1650585674041,3.391,2979.16,2979.15,38.906]
["binance-futures","ETHUSDT",1650585674084,3.391,2979.16,2979.15,19.673]
["binance-futures","ETHUSDT",1650585674115,15.234,2979.16,2979.15,14.825]
["binance-futures","ETHUSDT",1650585674147,13.866,2979.16,2979.15,7.467]
["binance-futures","ETHUSDT",1650585674186,10.321,2979.16,2979.15,14.186]
["binance-futures","ETHUSDT",1650585674220,4.647,2979.16,2979.15,32.411]
["binance-futures","ETHUSDT",1650585674252,3.443,2979.16,2979.15,32.411]
["binance-futures","ETHUSDT",1650585674284,4.754,2979.16,2979.15,31.439]
["binance-futures","ETHUSDT",1650585674319,4.819,2979.16,2979.15,24.214]
["binance-futures","ETHUSDT",1650585674352,1.819,2979.16,2979.15,24.082]
["binance-futures","ETHUSDT",1650585674384,1.823,2979.16,2979.15,22.368]
["binance-futures","ETHUSDT",1650585674422,1.873,2979.16,2979.15,23.036]
["binance-futures","ETHUSDT",1650585674521,4.828,2979.16,2979.15,11.889]
["binance-futures","ETHUSDT",1650585674553,12.055,2979.16,2979.15,11.889]
["binance-futures","ETHUSDT",1650585674592,12.055,2979.16,2979.15,12.239]
["binance-futures","ETHUSDT",1650585674624,3.948,2979.16,2979.15,22.895]
["binance-futures","ETHUSDT",1650585674654,0.316,2979.16,2979.15,22.895]
["binance-futures","ETHUSDT",1650585674689,0.316,2979.16,2979.15,11.796]
["binance-futures","ETHUSDT",1650585674721,0.557,2979.16,2979.15,11.802]
["binance-futures","ETHUSDT",1650585674751,14.116,2979.16,2979.15,0.877]
["binance-futures","ETHUSDT",1650585674786,15.099,2979.16,2979.15,0.863]
["binance-futures","ETHUSDT",1650585674819,19.456,2979.16,2979.15,0.863]
["binance-futures","ETHUSDT",1650585674920,13.943,2979.16,2979.15,0.863]
["binance-futures","ETHUSDT",1650585674954,13.951,2979.16,2979.15,1.074]
["binance-futures","ETHUSDT",1650585675038,0.165,2978.98,2978.89,3.244]
["binance-futures","ETHUSDT",1650585675085,0.165,2978.98,2978.97,5.259]
["binance-futures","ETHUSDT",1650585675114,14.547,2978.98,2978.97,8.651]
["binance-futures","ETHUSDT",1650585675150,23.914,2978.98,2978.97,3.95]
["binance-futures","ETHUSDT",1650585675179,23.914,2978.98,2978.97,3.84]
["binance-futures","ETHUSDT",1650585675212,5.0,2978.75,2978.72,1.058]
["binance-futures","ETHUSDT",1650585675243,3.709,2978.7,2978.69,13.333]
["binance-futures","ETHUSDT",1650585675278,0.03,2978.7,2978.69,36.556]
["binance-futures","ETHUSDT",1650585675304,0.03,2978.7,2978.69,49.582]
["binance-futures","ETHUSDT",1650585675336,0.03,2978.7,2978.69,49.591]
["binance-futures","ETHUSDT",1650585675374,0.03,2978.7,2978.69,52.518]
["binance-futures","ETHUSDT",1650585675410,0.03,2978.7,2978.69,51.67]
["binance-futures","ETHUSDT",1650585675443,0.038,2978.7,2978.69,42.902]
["binance-futures","ETHUSDT",1650585675474,0.038,2978.7,2978.69,21.812]
["binance-futures","ETHUSDT",1650585675507,0.689,2978.73,2978.72,0.224]
["binance-futures","ETHUSDT",1650585675539,0.685,2978.73,2978.72,57.439]
["binance-futures","ETHUSDT",1650585675570,0.004,2978.85,2978.84,14.07]
["binance-futures","ETHUSDT",1650585675603,3.606,2978.94,2978.93,0.602]
["binance-futures","ETHUSDT",1650585675628,24.481,2978.94,2978.93,4.402]
["binance-futures","ETHUSDT",1650585675656,1.0,2978.93,2978.72,6.197]
["binance-futures","ETHUSDT",1650585675679,11.0,2978.93,2978.72,5.256]
["binance-futures","ETHUSDT",1650585675710,10.27,2978.73,2978.72,0.786]
["binance-futures","ETHUSDT",1650585675736,45.513,2978.73,2978.72,0.972]
["binance-futures","ETHUSDT",1650585675766,63.322,2978.73,2978.72,0.972]
["binance-futures","ETHUSDT",1650585675793,63.346,2978.73,2978.72,0.984]
["binance-futures","ETHUSDT",1650585675824,51.651,2978.73,2978.72,1.043]
["binance-futures","ETHUSDT",1650585675850,51.67,2978.73,2978.72,0.266]
["binance-futures","ETHUSDT",1650585675915,43.467,2978.73,2978.72,0.266]
["binance-futures","ETHUSDT",1650585675990,36.238,2978.73,2978.72,7.691]
["binance-futures","ETHUSDT",1650585676021,39.008,2978.73,2978.72,8.219]
["binance-futures","ETHUSDT",1650585676063,40.728,2978.73,2978.72,15.887]
["binance-futures","ETHUSDT",1650585676114,40.555,2978.73,2978.72,0.028]
["binance-futures","ETHUSDT",1650585676148,16.38,2978.7,2978.69,0.158]
["binance-futures","ETHUSDT",1650585676186,1.15,2978.63,2978.56,0.431]
["binance-futures","ETHUSDT",1650585676218,8.786,2978.57,2978.56,0.427]
["binance-futures","ETHUSDT",1650585676261,13.208,2978.57,2978.56,0.677]
["binance-futures","ETHUSDT",1650585676293,12.71,2978.57,2978.56,5.745]
["binance-futures","ETHUSDT",1650585676327,7.176,2978.57,2978.56,5.855]
["binance-futures","ETHUSDT",1650585676363,7.176,2978.57,2978.56,5.853]
["binance-futures","ETHUSDT",1650585676398,7.176,2978.57,2978.56,3.662]
["binance-futures","ETHUSDT",1650585676428,7.57,2978.57,2978.56,4.955]
["binance-futures","ETHUSDT",1650585676472,7.734,2978.57,2978.56,4.957]
["binance-futures","ETHUSDT",1650585676527,7.434,2978.57,2978.56,14.816]
["binance-futures","ETHUSDT",1650585676581,7.434,2978.57,2978.56,23.349]
["binance-futures","ETHUSDT",1650585676631,7.055,2978.57,2978.56,16.124]
["binance-futures","ETHUSDT",1650585676674,10.924,2978.57,2978.56,16.124]
["binance-futures","ETHUSDT",1650585676733,20.649,2978.57,2978.56,11.397]
["binance-futures","ETHUSDT",1650585676755,0.163,2978.54,2978.27,1.008]
["binance-futures","ETHUSDT",1650585676780,0.163,2978.54,2978.39,0.05]
["binance-futures","ETHUSDT",1650585676815,20.082,2978.47,2978.39,0.046]
["binance-futures","ETHUSDT",1650585676893,9.909,2978.31,2978.25,5.5]
["binance-futures","ETHUSDT",1650585676933,14.319,2978.16,2978.15,0.307]
["binance-futures","ETHUSDT",1650585676977,14.31,2978.14,2977.85,3.207]
["binance-futures","ETHUSDT",1650585677020,6.045,2978.14,2977.86,0.5]
["binance-futures","ETHUSDT",1650585677093,0.5,2978.11,2977.84,4.408]
["binance-futures","ETHUSDT",1650585677149,1.0,2977.85,2977.84,3.226]
["binance-futures","ETHUSDT",1650585677207,9.028,2977.85,2977.84,3.218]
["binance-futures","ETHUSDT",1650585677256,19.894,2977.85,2977.84,5.704]
["binance-futures","ETHUSDT",1650585677323,28.137,2977.85,2977.84,11.956]
["binance-futures","ETHUSDT",1650585677405,20.751,2977.85,2977.84,15.611]
["binance-futures","ETHUSDT",1650585677474,10.23,2977.85,2977.84,26.962]
["binance-futures","ETHUSDT",1650585677545,1.332,2977.85,2977.84,28.808]
["binance-futures","ETHUSDT",1650585677602,1.33,2977.85,2977.84,42.722]
["binance-futures","ETHUSDT",1650585677650,1.336,2977.85,2977.84,28.599]
["binance-futures","ETHUSDT",1650585677703,1.006,2978.18,2978.13,22.137]
["binance-futures","ETHUSDT",1650585677755,3.759,2978.14,2978.13,17.05]
["binance-futures","ETHUSDT",1650585677803,1.112,2978.14,2978.13,17.141]
["binance-futures","ETHUSDT",1650585677856,5.0,2978.28,2978.27,9.9]
["binance-futures","ETHUSDT",1650585677905,5.22,2978.28,2978.27,24.948]
["binance-futures","ETHUSDT",1650585677957,5.22,2978.28,2978.27,24.935]
["binance-futures","ETHUSDT",1650585678001,8.622,2978.28,2978.27,24.935]
["binance-futures","ETHUSDT",1650585678041,6.087,2978.28,2978.27,3.541]
["binance-futures","ETHUSDT",1650585678107,38.332,2978.28,2978.27,0.158]
["binance-futures","ETHUSDT",1650585678155,34.819,2978.28,2978.27,0.158]
["binance-futures","ETHUSDT",1650585678206,35.109,2978.28,2978.27,0.158]
["binance-futures","ETHUSDT",1650585678263,35.113,2978.28,2978.27,0.158]
["binance-futures","ETHUSDT",1650585678311,35.115,2978.28,2978.27,0.315]
["binance-futures","ETHUSDT",1650585678369,8.782,2978.14,2978.13,16.728]
["binance-futures","ETHUSDT",1650585678418,8.782,2978.14,2978.13,26.815]
["binance-futures","ETHUSDT",1650585678470,8.782,2978.14,2978.13,20.967]
["binance-futures","ETHUSDT",1650585678512,8.96,2978.14,2978.13,20.48]
["binance-futures","ETHUSDT",1650585678581,3.285,2978.14,2978.13,27.808]
["binance-futures","ETHUSDT",1650585678625,3.124,2978.14,2978.13,27.808]
["binance-futures","ETHUSDT",1650585678663,24.109,2978.3,2978.14,7.245]
["binance-futures","ETHUSDT",1650585678687,0.168,2978.49,2978.3,4.101]
["binance-futures","ETHUSDT",1650585678717,0.724,2978.67,2978.4,9.909]
["binance-futures","ETHUSDT",1650585678756,10.452,2978.87,2978.53,0.2]
["binance-futures","ETHUSDT",1650585678788,0.11,2979.09,2978.57,1.0]
["binance-futures","ETHUSDT",1650585678824,1.11,2979.18,2978.66,9.983]
["binance-futures","ETHUSDT",1650585678865,11.324,2978.92,2978.86,11.137]
["binance-futures","ETHUSDT",1650585678915,10.543,2978.92,2978.86,21.046]
["binance-futures","ETHUSDT",1650585678947,0.031,2979.09,2979.07,9.909]
["binance-futures","ETHUSDT",1650585678983,2.528,2979.2,2979.17,10.016]
["binance-futures","ETHUSDT",1650585679034,1.294,2979.2,2979.19,4.611]
["binance-futures","ETHUSDT",1650585679085,0.782,2979.2,2979.19,4.607]
["binance-futures","ETHUSDT",1650585679142,0.78,2979.2,2979.19,9.605]
["binance-futures","ETHUSDT",1650585679200,0.277,2979.44,2979.19,13.603]
["binance-futures","ETHUSDT",1650585679246,4.998,2979.36,2979.35,0.165]
["binance-futures","ETHUSDT",1650585679295,3.936,2979.36,2979.24,3.933]
["binance-futures","ETHUSDT",1650585679377,3.934,2979.36,2979.24,4.431]
["binance-futures","ETHUSDT",1650585679436,5.5,2979.31,2979.29,5.0]
["binance-futures","ETHUSDT",1650585679503,5.496,2979.3,2979.25,1.87]
["binance-futures","ETHUSDT",1650585679588,5.492,2979.3,2979.25,1.864]
["binance-futures","ETHUSDT",1650585679661,35.857,2979.3,2979.29,1.112]
["binance-futures","ETHUSDT",1650585679736,6.996,2979.25,2979.19,0.279]
["binance-futures","ETHUSDT",1650585679826,24.864,2979.2,2979.19,0.142]
["binance-futures","ETHUSDT",1650585679893,68.568,2979.2,2979.19,0.166]
["binance-futures","ETHUSDT",1650585679972,3.367,2978.98,2978.75,5.5]
["binance-futures","ETHUSDT",1650585680018,0.57,2978.69,2978.68,12.247]
["binance-futures","ETHUSDT",1650585680067,0.966,2978.69,2978.68,31.877]
["binance-futures","ETHUSDT",1650585680127,4.623,2978.69,2978.68,30.081]
["binance-futures","ETHUSDT",1650585680178,4.862,2978.69,2978.68,30.079]
["binance-futures","ETHUSDT",1650585680230,5.022,2978.69,2978.68,20.646]
["binance-futures","ETHUSDT",1650585680280,5.018,2978.69,2978.68,20.642]
["binance-futures","ETHUSDT",1650585680328,1.112,2978.69,2978.68,21.129]
["binance-futures","ETHUSDT",1650585680376,1.112,2978.69,2978.68,26.804]
["binance-futures","ETHUSDT",1650585680432,4.512,2979.05,2978.7,4.0]
["binance-futures","ETHUSDT",1650585680485,0.008,2978.87,2978.86,0.289]
["binance-futures","ETHUSDT",1650585680534,0.254,2978.87,2978.86,0.287]
["binance-futures","ETHUSDT",1650585680584,1.522,2978.87,2978.86,0.508]
["binance-futures","ETHUSDT",1650585680678,1.522,2978.87,2978.86,0.59]
["binance-futures","ETHUSDT",1650585680737,6.524,2978.87,2978.86,0.59]
["binance-futures","ETHUSDT",1650585680788,5.554,2978.87,2978.86,0.388]
["binance-futures","ETHUSDT",1650585680837,13.578,2978.87,2978.86,0.39]
["binance-futures","ETHUSDT",1650585680889,7.306,2978.85,2978.84,10.931]
["binance-futures","ETHUSDT",1650585680940,2.406,2978.69,2978.68,8.864]
["binance-futures","ETHUSDT",1650585680986,1.413,2978.69,2978.68,22.285]
["binance-futures","ETHUSDT",1650585681043,0.413,2978.69,2978.68,20.451]
["binance-futures","ETHUSDT",1650585681093,0.413,2978.69,2978.68,22.918]
["binance-futures","ETHUSDT",1650585681143,0.413,2978.69,2978.68,23.885]
["binance-futures","ETHUSDT",1650585681189,0.413,2978.69,2978.68,16.85]
["binance-futures","ETHUSDT",1650585681247,0.413,2978.69,2978.68,17.083]
["binance-futures","ETHUSDT",1650585681301,0.497,2978.69,2978.68,17.083]
["binance-futures","ETHUSDT",1650585681347,0.507,2978.69,2978.68,15.358]
["binance-futures","ETHUSDT",1650585681403,0.507,2978.69,2978.68,19.345]
["binance-futures","ETHUSDT",1650585681460,0.56,2978.69,2978.68,20.936]
["binance-futures","ETHUSDT",1650585681505,0.297,2978.69,2978.68,19.484]
["binance-futures","ETHUSDT",1650585681554,0.33,2978.69,2978.68,19.484]
["binance-futures","ETHUSDT",1650585681606,7.094,2978.69,2978.68,18.627]
["binance-futures","ETHUSDT",1650585681656,7.931,2978.69,2978.68,18.627]
["binance-futures","ETHUSDT",1650585681715,1.169,2978.69,2978.68,20.862]
["binance-futures","ETHUSDT",1650585681766,1.188,2978.69,2978.68,20.858]
["binance-futures","ETHUSDT",1650585681814,0.246,2978.69,2978.68,20.866]
["binance-futures","ETHUSDT",1650585681866,0.248,2978.69,2978.68,18.631]
["binance-futures","ETHUSDT",1650585681916,0.322,2978.69,2978.68,15.974]
["binance-futures","ETHUSDT",1650585681972,1.314,2978.84,2978.83,13.131]
["binance-futures","ETHUSDT",1650585682023,1.068,2978.84,2978.83,20.381]
["binance-futures","ETHUSDT",1650585682079,1.068,2978.84,2978.83,12.874]
["binance-futures","ETHUSDT",1650585682127,15.23,2978.84,2978.83,13.473]
["binance-futures","ETHUSDT",1650585682178,8.496,2978.84,2978.83,13.258]
["binance-futures","ETHUSDT",1650585682225,8.077,2978.84,2978.83,2.944]
["binance-futures","ETHUSDT",1650585682266,8.326,2978.84,2978.83,2.457]
["binance-futures","ETHUSDT",1650585682321,14.706,2978.84,2978.83,2.457]
["binance-futures","ETHUSDT",1650585682383,3.545,2978.84,2978.83,2.828]
["binance-futures","ETHUSDT",1650585682440,1.788,2978.84,2978.83,33.686]
["binance-futures","ETHUSDT",1650585682493,1.791,2978.84,2978.83,35.195]
["binance-futures","ETHUSDT",1650585682544,1.794,2978.84,2978.83,35.366]
["binance-futures","ETHUSDT",1650585682597,1.819,2978.84,2978.83,38.779]
["binance-futures","ETHUSDT",1650585682638,1.819,2978.84,2978.83,38.778]
["binance-futures","ETHUSDT",1650585682696,1.819,2978.84,2978.83,38.499]
["binance-futures","ETHUSDT",1650585682749,1.819,2978.84,2978.83,38.329]
["binance-futures","ETHUSDT",1650585682802,1.819,2978.84,2978.83,38.316]
["binance-futures","ETHUSDT",1650585682903,1.819,2978.84,2978.83,36.412]
["binance-futures","ETHUSDT",1650585683007,1.819,2978.84,2978.83,31.091]
["binance-futures","ETHUSDT",1650585683069,1.34,2978.84,2978.83,30.751]
["binance-futures","ETHUSDT",1650585683127,1.513,2978.84,2978.83,29.484]
["binance-futures","ETHUSDT",1650585683180,2.448,2978.84,2978.83,29.99]
["binance-futures","ETHUSDT",1650585683233,2.448,2978.84,2978.83,21.813]
["binance-futures","ETHUSDT",1650585683281,9.188,2978.84,2978.83,16.813]
["binance-futures","ETHUSDT",1650585683334,9.188,2978.84,2978.83,8.557]
["binance-futures","ETHUSDT",1650585683387,8.706,2978.84,2978.83,15.782]
["binance-futures","ETHUSDT",1650585683439,1.676,2978.84,2978.83,26.126]
["binance-futures","ETHUSDT",1650585683491,1.678,2978.84,2978.83,26.153]
["binance-futures","ETHUSDT",1650585683543,1.675,2978.84,2978.83,26.171]
["binance-futures","ETHUSDT",1650585683596,2.878,2978.84,2978.83,18.954]
["binance-futures","ETHUSDT",1650585683650,30.027,2978.84,2978.83,16.867]
["binance-futures","ETHUSDT",1650585683696,45.703,2978.84,2978.83,5.84]
["binance-futures","ETHUSDT",1650585683748,33.697,2978.84,2978.83,5.84]
["binance-futures","ETHUSDT",1650585683799,44.426,2978.84,2978.83,5.84]
["binance-futures","ETHUSDT",1650585683852,60.552,2978.77,2978.64,0.003]
["binance-futures","ETHUSDT",1650585683903,27.671,2978.69,2978.68,0.299]
["binance-futures","ETHUSDT",1650585683955,41.549,2978.69,2978.68,0.299]
["binance-futures","ETHUSDT",1650585684006,30.549,2978.69,2978.68,0.295]
["binance-futures","ETHUSDT",1650585684061,30.551,2978.69,2978.68,0.295]
["binance-futures","ETHUSDT",1650585684115,43.321,2978.69,2978.68,0.195]
["binance-futures","ETHUSDT",1650585684153,36.988,2978.69,2978.68,0.195]
["binance-futures","ETHUSDT",1650585684216,36.988,2978.69,2978.68,0.298]
["binance-futures","ETHUSDT",1650585684265,43.158,2978.69,2978.68,0.31]
["binance-futures","ETHUSDT",1650585684375,37.757,2978.47,2978.46,21.295]
["binance-futures","ETHUSDT",1650585684425,40.023,2978.47,2978.46,21.295]
["binance-futures","ETHUSDT",1650585684475,40.59,2978.47,2978.46,21.566]
["binance-futures","ETHUSDT",1650585684538,25.6,2978.47,2978.46,21.566]
["binance-futures","ETHUSDT",1650585684589,26.442,2978.47,2978.46,20.709]
["binance-futures","ETHUSDT",1650585684645,26.936,2978.47,2978.46,20.222]
["binance-futures","ETHUSDT",1650585684697,33.684,2978.47,2978.46,20.222]
["binance-futures","ETHUSDT",1650585684748,41.684,2978.47,2978.46,9.222]
["binance-futures","ETHUSDT",1650585684802,42.763,2978.47,2978.46,9.222]
["binance-futures","ETHUSDT",1650585684855,36.757,2978.47,2978.46,9.222]
["binance-futures","ETHUSDT",1650585684907,0.165,2978.29,2978.26,0.962]
["binance-futures","ETHUSDT",1650585684953,100.455,2978.27,2978.26,0.958]
["binance-futures","ETHUSDT",1650585685003,35.126,2978.23,2978.22,11.004]
["binance-futures","ETHUSDT",1650585685056,10.919,2978.16,2978.07,5.5]
["binance-futures","ETHUSDT",1650585685109,20.125,2978.16,2978.15,16.636]
["binance-futures","ETHUSDT",1650585685157,28.848,2978.16,2978.15,16.636]
["binance-futures","ETHUSDT",1650585685211,31.124,2978.16,2978.15,16.636]
["binance-futures","ETHUSDT",1650585685261,32.205,2978.16,2978.15,16.638]
["binance-futures","ETHUSDT",1650585685314,32.216,2978.16,2978.15,16.646]
["binance-futures","ETHUSDT",1650585685369,29.882,2978.16,2978.15,16.646]
["binance-futures","ETHUSDT",1650585685414,31.142,2978.16,2978.15,16.64]
["binance-futures","ETHUSDT",1650585685467,31.212,2978.16,2978.15,16.77]
["binance-futures","ETHUSDT",1650585685517,26.253,2978.16,2978.15,16.754]
["binance-futures","ETHUSDT",1650585685578,33.246,2978.16,2978.15,4.76]
["binance-futures","ETHUSDT",1650585685623,39.016,2978.16,2978.15,4.771]
["binance-futures","ETHUSDT",1650585685675,46.044,2978.16,2978.15,4.765]
["binance-futures","ETHUSDT",1650585685723,46.048,2978.16,2978.15,4.765]
["binance-futures","ETHUSDT",1650585685781,46.002,2978.16,2978.15,4.765]
["binance-futures","ETHUSDT",1650585685831,47.272,2978.16,2978.15,4.765]
["binance-futures","ETHUSDT",1650585685884,46.183,2978.16,2978.15,4.765]
["binance-futures","ETHUSDT",1650585685936,39.857,2978.16,2978.15,4.759]
["binance-futures","ETHUSDT",1650585686029,41.318,2978.16,2978.15,4.759]
["binance-futures","ETHUSDT",1650585686094,46.818,2978.16,2978.15,4.759]
["binance-futures","ETHUSDT",1650585686151,47.511,2978.16,2978.15,4.748]
["binance-futures","ETHUSDT",1650585686197,47.511,2978.16,2978.15,4.742]
["binance-futures","ETHUSDT",1650585686255,47.794,2978.16,2978.15,3.742]
["binance-futures","ETHUSDT",1650585686302,45.943,2978.16,2978.15,3.555]
["binance-futures","ETHUSDT",1650585686356,47.151,2978.16,2978.15,3.559]
["binance-futures","ETHUSDT",1650585686407,48.347,2978.16,2978.15,3.559]
["binance-futures","ETHUSDT",1650585686456,48.277,2978.16,2978.15,3.685]
["binance-futures","ETHUSDT",1650585686515,48.277,2978.16,2978.15,4.3]
["binance-futures","ETHUSDT",1650585686562,48.144,2978.16,2978.15,4.3]
["binance-futures","ETHUSDT",1650585686609,52.977,2978.16,2978.15,3.556]
["binance-futures","ETHUSDT",1650585686667,25.25,2978.01,2978.0,1.285]
["binance-futures","ETHUSDT",1650585686719,45.73,2978.01,2978.0,2.625]
["binance-futures","ETHUSDT",1650585686771,50.921,2978.01,2978.0,2.645]
["binance-futures","ETHUSDT",1650585686819,51.023,2978.01,2978.0,2.645]
["binance-futures","ETHUSDT",1650585686870,51.1,2978.01,2978.0,1.622]
["binance-futures","ETHUSDT",1650585686919,52.363,2978.01,2978.0,1.622]
["binance-futures","ETHUSDT",1650585687026,52.863,2978.01,2978.0,1.622]
["binance-futures","ETHUSDT",1650585687076,38.864,2977.89,2977.88,1.49]
["binance-futures","ETHUSDT",1650585687125,73.96,2977.89,2977.88,0.403]
["binance-futures","ETHUSDT",1650585687181,73.96,2977.89,2977.88,0.35]
["binance-futures","ETHUSDT",1650585687231,75.05,2977.89,2977.88,0.35]
["binance-futures","ETHUSDT",1650585687285,75.052,2977.89,2977.88,0.33]
["binance-futures","ETHUSDT",1650585687333,75.062,2977.89,2977.88,0.33]
["binance-futures","ETHUSDT",1650585687383,70.287,2977.89,2977.88,7.755]
["binance-futures","ETHUSDT",1650585687430,65.878,2977.89,2977.88,7.776]
["binance-futures","ETHUSDT",1650585687462,59.916,2977.89,2977.88,7.902]
["binance-futures","ETHUSDT",1650585687493,59.919,2977.89,2977.88,7.902]
["binance-futures","ETHUSDT",1650585687561,59.431,2977.89,2977.88,7.662]
["binance-futures","ETHUSDT",1650585687631,53.979,2977.89,2977.88,7.662]
["binance-futures","ETHUSDT",1650585687671,48.479,2977.89,2977.88,7.662]
["binance-futures","ETHUSDT",1650585687709,42.372,2977.89,2977.88,7.662]
["binance-futures","ETHUSDT",1650585687774,44.376,2977.89,2977.88,9.157]
["binance-futures","ETHUSDT",1650585687806,44.376,2977.89,2977.88,20.157]
["binance-futures","ETHUSDT",1650585687836,41.376,2977.89,2977.88,20.157]
["binance-futures","ETHUSDT",1650585687944,46.876,2977.89,2977.88,9.157]
["binance-futures","ETHUSDT",1650585687981,40.116,2977.89,2977.88,9.022]
["binance-futures","ETHUSDT",1650585688017,47.11,2977.89,2977.88,9.022]
["binance-futures","ETHUSDT",1650585688067,42.372,2977.89,2977.88,7.679]
["binance-futures","ETHUSDT",1650585688128,48.555,2977.89,2977.88,7.679]
["binance-futures","ETHUSDT",1650585688165,48.152,2977.89,2977.88,7.633]
["binance-futures","ETHUSDT",1650585688196,53.652,2977.89,2977.88,7.633]
["binance-futures","ETHUSDT",1650585688233,52.735,2977.89,2977.88,8.096]
["binance-futures","ETHUSDT",1650585688372,47.252,2977.89,2977.88,8.096]
["binance-futures","ETHUSDT",1650585688406,41.752,2977.89,2977.88,13.596]
["binance-futures","ETHUSDT",1650585688475,41.752,2977.89,2977.88,13.719]
["binance-futures","ETHUSDT",1650585688507,40.5,2977.89,2977.88,13.648]
["binance-futures","ETHUSDT",1650585688542,40.015,2977.89,2977.88,19.635]
["binance-futures","ETHUSDT",1650585688586,39.842,2977.89,2977.88,8.635]
["binance-futures","ETHUSDT",1650585688650,43.904,2977.89,2977.88,8.158]
["binance-futures","ETHUSDT",1650585688683,51.419,2977.89,2977.88,8.158]
["binance-futures","ETHUSDT",1650585688717,51.072,2977.89,2977.88,8.158]
["binance-futures","ETHUSDT",1650585688753,45.572,2977.89,2977.88,18.153]
["binance-futures","ETHUSDT",1650585688786,45.572,2977.89,2977.88,12.651]
["binance-futures","ETHUSDT",1650585688820,45.572,2977.89,2977.88,12.447]
["binance-futures","ETHUSDT",1650585688856,45.572,2977.89,2977.88,6.947]
["binance-futures","ETHUSDT",1650585688892,2.0,2977.86,2977.8,0.033]
["binance-futures","ETHUSDT",1650585688919,7.976,2977.63,2977.62,1.002]
["binance-futures","ETHUSDT",1650585688951,0.476,2977.4,2977.39,0.005]
["binance-futures","ETHUSDT",1650585688978,0.008,2977.39,2977.27,0.114]
["binance-futures","ETHUSDT",1650585688997,0.246,2977.28,2977.27,0.11]
["binance-futures","ETHUSDT",1650585689027,12.493,2977.28,2977.27,0.11]
["binance-futures","ETHUSDT",1650585689063,41.374,2977.28,2977.27,0.11]
["binance-futures","ETHUSDT",1650585689107,35.647,2977.28,2977.27,0.11]
["binance-futures","ETHUSDT",1650585689139,0.008,2977.26,2977.23,0.562]
["binance-futures","ETHUSDT",1650585689167,0.308,2977.26,2977.23,0.562]
["binance-futures","ETHUSDT",1650585689192,0.008,2977.24,2977.22,13.905]
["binance-futures","ETHUSDT",1650585689224,0.15,2977.23,2977.22,13.905]
["binance-futures","ETHUSDT",1650585689254,5.624,2977.23,2977.22,13.901]
["binance-futures","ETHUSDT",1650585689288,16.988,2977.23,2977.22,13.901]
["binance-futures","ETHUSDT",1650585689322,27.898,2977.23,2977.22,20.481]
["binance-futures","ETHUSDT",1650585689356,27.696,2977.23,2977.22,25.099]
["binance-futures","ETHUSDT",1650585689389,20.227,2977.23,2977.22,25.099]
["binance-futures","ETHUSDT",1650585689434,20.335,2977.23,2977.22,25.099]
["binance-futures","ETHUSDT",1650585689479,11.957,2977.23,2977.22,25.131]
["binance-futures","ETHUSDT",1650585689511,6.957,2977.23,2977.22,26.013]
["binance-futures","ETHUSDT",1650585689542,6.384,2977.23,2977.22,26.5]
["binance-futures","ETHUSDT",1650585689576,1.258,2977.23,2977.22,37.797]
["binance-futures","ETHUSDT",1650585689639,3.994,2977.23,2977.22,40.297]
["binance-futures","ETHUSDT",1650585689674,8.994,2977.23,2977.22,32.395]
["binance-futures","ETHUSDT",1650585689706,9.481,2977.23,2977.22,32.395]
["binance-futures","ETHUSDT",1650585689741,23.869,2977.23,2977.22,29.901]
["binance-futures","ETHUSDT",1650585689770,25.131,2977.23,2977.22,29.901]
["binance-futures","ETHUSDT",1650585689802,25.451,2977.23,2977.22,29.901]
["binance-futures","ETHUSDT",1650585689840,25.453,2977.23,2977.22,29.901]
["binance-futures","ETHUSDT",1650585689870,26.717,2977.23,2977.22,29.913]
["binance-futures","ETHUSDT",1650585689910,26.75,2977.23,2977.22,29.913]
["binance-futures","ETHUSDT",1650585689944,36.504,2977.23,2977.22,2.413]
["binance-futures","ETHUSDT",1650585689974,0.08,2977.39,2977.22,5.529]
["binance-futures","ETHUSDT",1650585690008,14.737,2977.23,2977.22,24.691]
["binance-futures","ETHUSDT",1650585690038,6.36,2977.23,2977.22,30.341]
["binance-futures","ETHUSDT",1650585690076,6.36,2977.23,2977.22,32.841]
["binance-futures","ETHUSDT",1650585690110,2.205,2977.23,2977.22,46.755]
["binance-futures","ETHUSDT",1650585690145,2.21,2977.23,2977.22,46.755]
["binance-futures","ETHUSDT",1650585690277,1.71,2977.23,2977.22,46.755]
["binance-futures","ETHUSDT",1650585690310,1.691,2977.23,2977.22,46.933]
["binance-futures","ETHUSDT",1650585690342,1.691,2977.23,2977.22,46.957]
["binance-futures","ETHUSDT",1650585690380,1.695,2977.23,2977.22,46.957]
["binance-futures","ETHUSDT",1650585690413,1.51,2977.23,2977.22,46.962]
["binance-futures","ETHUSDT",1650585690452,1.51,2977.23,2977.22,46.985]
["binance-futures","ETHUSDT",1650585690517,1.51,2977.23,2977.22,46.712]
["binance-futures","ETHUSDT",1650585690552,4.45,2977.23,2977.22,52.199]
["binance-futures","ETHUSDT",1650585690620,4.45,2977.23,2977.22,47.199]
["binance-futures","ETHUSDT",1650585690656,4.45,2977.23,2977.22,45.699]
["binance-futures","ETHUSDT",1650585690688,4.45,2977.23,2977.22,46.413]
["binance-futures","ETHUSDT",1650585690719,4.45,2977.23,2977.22,46.405]
["binance-futures","ETHUSDT",1650585720228,44.03,2975.91,2975.9,0.906]
["binance-futures","ETHUSDT",1650585753743,13.257,2976.03,2976.02,12.068]
["binance-futures","ETHUSDT",1650585792782,0.32,2971.72,2971.71,18.709]
["binance-futures","ETHUSDT",1650585810957,91.426,2973.51,2973.5,3.702]
["binance-futures","ETHUSDT",1650585872439,35.061,2974.69,2974.68,2.448]
["binance-futures","ETHUSDT",1650585899738,0.113,2973.37,2973.35,0.6]
["binance-futures","ETHUSDT",1650585926985,33.645,2976.51,2976.5,9.605]
["binance-futures","ETHUSDT",1650585951088,82.909,2976.3,2976.29,9.869]
["binance-futures","ETHUSDT",1650585993540,1.513,2978.76,2978.75,52.734]
["binance-futures","ETHUSDT",1650586046763,1.322,2978.9,2978.89,47.43]
["binance-futures","ETHUSDT",1650586068991,1.753,2980.06,2980.05,131.643]
["binance-futures","ETHUSDT",1650586135222,58.051,2984.31,2984.3,20.293]
["binance-futures","ETHUSDT",1650586163055,0.298,2985.56,2985.55,51.57]
["binance-futures","ETHUSDT",1650586184998,0.034,2982.83,2982.77,57.536]
["binance-futures","ETHUSDT",1650586242957,21.952,2984.55,2984.54,21.005]
["binance-futures","ETHUSDT",1650586285006,509.746,2985.13,2985.12,134.686]
["binance-futures","ETHUSDT",1650586323766,7.537,2986.96,2986.95,27.497]
["binance-futures","ETHUSDT",1650586351170,1.149,2986.59,2986.58,73.891]
["binance-futures","ETHUSDT",1650586405989,61.889,2983.08,2983.07,2.274]
["binance-futures","ETHUSDT",1650586446098,82.931,2982.82,2982.81,2.101]
["binance-futures","ETHUSDT",1650586462513,84.209,2982.9,2982.89,0.934]
["binance-futures","ETHUSDT",1650586510402,13.117,2982.89,2982.88,36.249]
["binance-futures","ETHUSDT",1650586533304,43.59,2984.35,2984.34,1.117]
["binance-futures","ETHUSDT",1650586574924,1.489,2981.93,2981.92,40.839]
["binance-futures","ETHUSDT",1650586634295,12.035,2980.69,2980.68,24.681]
["binance-futures","ETHUSDT",1650586658600,65.198,2980.13,2980.12,0.01]
["binance-futures","ETHUSDT",1650586729928,51.607,2980.17,2980.16,0.109]
["binance-futures","ETHUSDT",1650586764936,41.334,2979.48,2979.47,4.673]
["binance-futures","ETHUSDT",1650586790331,33.819,2980.56,2980.55,2.231]
["binance-futures","ETHUSDT",1650586838503,13.798,2980.62,2980.61,12.91]
["binance-futures","ETHUSDT",1650586912231,1.32,2980.91,2980.9,43.262]
["binance-futures","ETHUSDT",1650586953619,42.01,2982.6,2982.59,16.231]
["binance-futures","ETHUSDT",1650586982755,0.167,2982.79,2982.78,77.71]
["binance-futures","ETHUSDT",1650587008591,3.052,2982.21,2982.2,19.069]
["binance-futures","ETHUSDT",1650587085016,27.257,2983.19,2983.18,6.533]
["binance-futures","ETHUSDT",1650587125408,4.194,2983.6,2983.59,63.962]
["binance-futures","ETHUSDT",1650587149548,11.099,2984.14,2984.13,45.133]
["binance-futures","ETHUSDT",1650587188336,23.04,2985.31,2985.3,28.876]
["binance-futures","ETHUSDT",1650587258528,37.088,2985.3,2985.29,0.764]
["binance-futures","ETHUSDT",1650587282793,17.274,2985.3,2985.29,19.303]
["binance-futures","ETHUSDT",1650587351443,12.018,2985.3,2985.29,23.234]
["binance-futures","ETHUSDT",1650587392114,32.27,2985.33,2985.32,2.356]
["binance-futures","ETHUSDT",1650587433855,0.448,2985.07,2985.06,51.287]
["binance-futures","ETHUSDT",1650587476028,38.644,2984.09,2984.08,2.389]
["binance-futures","ETHUSDT",1650587485881,0.071,2983.21,2983.2,88.15]
["binance-futures","ETHUSDT",1650587524634,30.049,2986.53,2986.52,12.029]
["binance-futures","ETHUSDT",1650587583865,0.015,2991.41,2991.4,33.2]
["binance-futures","ETHUSDT",1650587603256,2.457,2993.29,2993.28,51.923]
["binance-futures","ETHUSDT",1650587639309,0.508,2995.02,2995.01,32.284]
["binance-futures","ETHUSDT",1650587684097,3.613,2998.5,2998.49,102.54]
["binance-futures","ETHUSDT",1650587736090,3.015,2994.48,2994.47,0.768]
["binance-futures","ETHUSDT",1650587759244,3.272,2993.01,2993.0,2.96]
["binance-futures","ETHUSDT",1650587793448,30.376,2993.12,2993.11,0.754]
["binance-futures","ETHUSDT",1650587859577,18.749,2992.56,2992.55,17.268]
["binance-futures","ETHUSDT",1650587883356,89.294,2993.49,2993.48,0.06]
["binance-futures","ETHUSDT",1650587936580,133.099,2992.29,2992.28,0.069]
["binance-futures","ETHUSDT",1650587988381,20.025,2994.01,2994.0,7.005]
["binance-futures","ETHUSDT",1650588011924,2.542,2992.5,2992.49,56.855]
["binance-futures","ETHUSDT",1650588051853,38.796,2992.56,2992.55,0.395]
["binance-futures","ETHUSDT",1650588077897,79.724,2990.89,2990.8,0.935]
["binance-futures","ETHUSDT",1650588139262,48.051,2987.67,2987.66,7.529]
["binance-futures","ETHUSDT",1650588162093,58.512,2986.9,2986.89,0.987]
["binance-futures","ETHUSDT",1650588198380,0.166,2986.07,2986.06,81.421]
["binance-futures","ETHUSDT",1650588243033,50.506,2982.4,2982.39,2.055]
["binance-futures","ETHUSDT",1650588291704,43.501,2979.13,2979.12,7.91]
["binance-futures","ETHUSDT",1650588312898,1.32,2978.76,2978.75,45.096]
["binance-futures","ETHUSDT",1650588343831,53.269,2970.72,2970.71,2.129]
["binance-futures","ETHUSDT",1650588415616,35.215,2973.79,2973.78,4.998]
["binance-futures","ETHUSDT",1650588436851,12.8,2976.01,2976.0,13.274]
["binance-futures","ETHUSDT",1650588495274,7.442,2976.25,2976.24,38.662]
["binance-futures","ETHUSDT",1650588497664,1.584,2976.83,2976.82,44.738]
["binance-futures","ETHUSDT",1650588541402,54.022,2976.98,2976.97,4.532]
["binance-futures","ETHUSDT",1650588611810,8.24,2976.17,2976.14,2.664]
["binance-futures","ETHUSDT",1650588629748,47.702,2976.05,2976.04,0.111]
["binance-futures","ETHUSDT",1650588667235,36.068,2975.01,2975.0,52.439]
["binance-futures","ETHUSDT",1650588721268,4.757,2978.37,2978.36,31.299]
["binance-futures","ETHUSDT",1650588764396,8.609,2982.67,2982.66,13.464]
["binance-futures","ETHUSDT",1650588785100,0.881,2981.04,2981.03,54.399]
["binance-futures","ETHUSDT",1650588832933,17.757,2983.86,2983.85,1.438]
["binance-futures","ETHUSDT",1650588897500,2.324,2985.6,2985.59,40.829]
["binance-futures","ETHUSDT",1650588921376,77.991,2984.59,2984.58,0.329]
["binance-futures","ETHUSDT",1650588952267,3.833,2985.22,2985.21,30.708]
["binance-futures","ETHUSDT",1650589031595,23.283,2985.64,2985.63,0.044]
["binance-futures","ETHUSDT",1650589058531,6.136,2984.28,2984.27,65.384]
["binance-futures","ETHUSDT",1650589107897,76.231,2985.84,2985.83,0.024]
["binance-futures","ETHUSDT",1650589127784,0.593,2985.28,2985.27,55.049]
["binance-futures","ETHUSDT",1650589196319,1.987,2984.99,2984.98,80.236]
["binance-futures","ETHUSDT",1650589227478,121.202,2983.99,2983.98,0.458]
["binance-futures","ETHUSDT",1650589255648,14.749,2983.53,2983.52,23.893]
["binance-futures","ETHUSDT",1650589321065,2.708,2984.84,2984.83,37.788]
["binance-futures","ETHUSDT",1650589340074,22.04,2984.3,2984.29,3.725]
["binance-futures","ETHUSDT",1650589387261,4.382,2984.11,2984.1,32.283]
["binance-futures","ETHUSDT",1650589433090,25.571,2983.72,2983.71,8.004]
["binance-futures","ETHUSDT",1650589461188,62.655,2981.83,2981.82,2.712]
["binance-futures","ETHUSDT",1650589522297,8.804,2980.67,2980.66,56.219]
["binance-futures","ETHUSDT",1650589550560,55.372,2982.15,2982.14,0.283]
["binance-futures","ETHUSDT",1650589583707,2.375,2979.89,2979.87,6.483]
["binance-futures","ETHUSDT",1650589625403,18.664,2981.99,2981.98,9.022]
["binance-futures","ETHUSDT",1650589695868,6.569,2989.81,2989.8,53.627]
["binance-futures","ETHUSDT",1650589703786,34.172,2990.15,2990.14,39.956]
["binance-futures","ETHUSDT",1650589743879,53.198,2990.01,2990.0,8.895]
["binance-futures","ETHUSDT",1650589809915,7.901,2990.21,2990.2,44.747]
["binance-futures","ETHUSDT",1650589833479,32.615,2989.93,2989.92,2.715]
["binance-futures","ETHUSDT",1650589874538,51.328,2990.07,2990.06,3.344]
["binance-futures","ETHUSDT",1650589926010,33.201,2989.02,2989.01,12.115]
["binance-futures","ETHUSDT",1650589978994,1.527,2987.23,2987.22,54.054]
["binance-futures","ETHUSDT",1650590003123,13.343,2987.07,2987.06,0.871]
["binance-futures","ETHUSDT",1650590043129,34.053,2990.2,2990.19,21.778]
["binance-futures","ETHUSDT",1650590069312,1.04,2988.58,2988.57,25.108]
["binance-futures","ETHUSDT",1650590134290,63.426,2986.66,2986.65,8.804]
["binance-futures","ETHUSDT",1650590188099,0.536,2988.49,2988.41,19.108]
["binance-futures","ETHUSDT",1650590197009,13.846,2990.46,2990.45,57.689]
["binance-futures","ETHUSDT",1650590255126,52.124,2984.69,2984.68,0.01]
["binance-futures","ETHUSDT",1650590293605,0.346,2984.15,2984.14,261.544]
["binance-futures","ETHUSDT",1650590318418,0.624,2983.83,2983.82,101.605]
["binance-futures","ETHUSDT",1650590386987,133.079,2982.91,2982.9,2.514]
["binance-futures","ETHUSDT",1650590409405,6.745,2980.86,2980.85,24.256]
["binance-futures","ETHUSDT",1650590448248,1.728,2981.56,2981.55,88.176]
["binance-futures","ETHUSDT",1650590489782,45.168,2983.17,2983.16,0.279]
["binance-futures","ETHUSDT",1650590527552,24.35,2986.04,2986.03,11.414]
["binance-futures","ETHUSDT",1650590584437,27.696,2985.1,2985.09,0.787]
["binance-futures","ETHUSDT",1650590627258,21.285,2984.42,2983.85,2.536]
["binance-futures","ETHUSDT",1650590650391,1.445,2983.26,2983.25,51.999]
["binance-futures","ETHUSDT",1650590719009,18.401,2987.38,2987.37,78.863]
["binance-futures","ETHUSDT",1650590739872,79.962,2988.63,2988.62,0.965]
["binance-futures","ETHUSDT",1650590783714,45.6,2988.81,2988.8,2.759]
["binance-futures","ETHUSDT",1650590827151,55.726,2987.01,2987.0,51.214]
["binance-futures","ETHUSDT",1650590858925,0.105,2989.43,2989.42,0.06]
["binance-futures","ETHUSDT",1650590907227,23.149,2990.38,2990.37,2.593]
["binance-futures","ETHUSDT",1650590949222,6.876,2989.79,2989.78,107.203]
["binance-futures","ETHUSDT",1650591008124,50.556,2990.65,2990.64,2.139]
["binance-futures","ETHUSDT",1650591060809,34.279,2990.45,2990.44,6.312]
["binance-futures","ETHUSDT",1650591083159,3.007,2988.01,2988.0,36.55]
["binance-futures","ETHUSDT",1650591128089,37.968,2989.62,2989.61,2.224]
["binance-futures","ETHUSDT",1650591145115,2.866,2988.34,2988.33,89.387]
["binance-futures","ETHUSDT",1650591219215,0.628,2990.01,2990.0,66.127]
["binance-futures","ETHUSDT",1650591252501,32.447,2987.58,2987.57,1.005]
["binance-futures","ETHUSDT",1650591283301,57.511,2987.49,2987.48,0.468]
["binance-futures","ETHUSDT",1650591347022,4.659,2990.74,2990.73,63.295]
["binance-futures","ETHUSDT",1650591390310,21.032,2994.68,2994.67,39.189]
["binance-futures","ETHUSDT",1650591406672,38.482,2993.38,2993.37,1.835]
["binance-futures","ETHUSDT",1650591474249,52.222,2991.11,2991.1,1.671]
["binance-futures","ETHUSDT",1650591508286,36.158,2990.74,2990.73,5.638]
["binance-futures","ETHUSDT",1650591543586,98.45,2992.38,2992.37,2.209]
["binance-futures","ETHUSDT",1650591586671,1.624,2992.02,2992.01,38.089]
["binance-futures","ETHUSDT",1650591634534,3.517,2990.96,2990.95,41.537]
["binance-futures","ETHUSDT",1650591680441,56.119,2988.01,2988.0,1.999]
["binance-futures","ETHUSDT",1650591724038,0.07,2987.91,2987.9,38.95]
["binance-futures","ETHUSDT",1650591760172,33.543,2987.57,2987.56,0.992]
["binance-futures","ETHUSDT",1650591823736,1.236,2986.22,2986.21,50.074]
["binance-futures","ETHUSDT",1650591862609,30.433,2989.07,2989.06,4.445]
["binance-futures","ETHUSDT",1650591879230,85.998,2989.8,2989.79,1.669]
["binance-futures","ETHUSDT",1650591925426,24.878,2989.21,2989.2,16.41]
["binance-futures","ETHUSDT",1650591992656,32.128,2991.18,2991.17,5.942]
["binance-futures","ETHUSDT",1650592040118,37.478,2991.73,2991.72,12.359]
["binance-futures","ETHUSDT",1650592059371,15.67,2992.11,2992.1,12.826]
["binance-futures","ETHUSDT",1650592084995,3.911,2991.63,2991.62,43.666]
["binance-futures","ETHUSDT",1650592146554,27.149,2992.58,2992.57,5.316]
["binance-futures","ETHUSDT",1650592191477,11.988,2992.99,2992.98,6.84]
["binance-futures","ETHUSDT",1650592250448,22.992,2993.7,2993.69,37.701]
["binance-futures","ETHUSDT",1650592262812,2.426,2993.53,2993.52,43.389]
["binance-futures","ETHUSDT",1650592331969,23.014,2993.52,2993.51,42.229]
["binance-futures","ETHUSDT",1650592370843,295.231,2996.0,2995.99,1.988]
["binance-futures","ETHUSDT",1650592392231,6.682,2996.62,2996.34,5.0]
["binance-futures","ETHUSDT",1650592454608,4.329,2996.72,2996.71,49.309]
["binance-futures","ETHUSDT",1650592468183,12.46,2996.92,2996.91,23.404]
["binance-futures","ETHUSDT",1650592518621,46.934,2998.98,2998.97,6.167]
["binance-futures","ETHUSDT",1650592575849,4.103,2998.36,2998.35,22.782]
["binance-futures","ETHUSDT",1650592615467,31.667,2997.11,2997.1,2.365]
["binance-futures","ETHUSDT",1650592641150,53.036,2997.1,2997.09,2.163]
["binance-futures","ETHUSDT",1650592667315,0.405,2997.56,2997.55,18.002]
["binance-futures","ETHUSDT",1650592737521,27.37,2998.92,2998.91,0.426]
["binance-futures","ETHUSDT",1650592773530,4.316,2996.65,2996.64,79.367]
["binance-futures","ETHUSDT",1650592813947,42.333,2995.67,2995.66,0.979]
["binance-futures","ETHUSDT",1650592850017,27.824,2997.24,2997.23,3.217]
["binance-futures","ETHUSDT",1650592897043,2.698,2996.74,2996.73,92.7]
["binance-futures","ETHUSDT",1650592935499,47.97,2998.34,2998.33,1.739]
["binance-futures","ETHUSDT",1650592959451,63.043,2996.96,2996.95,53.783]
["binance-futures","ETHUSDT",1650593027874,106.277,2996.09,2996.08,38.439]
["binance-futures","ETHUSDT",1650593066300,46.736,2996.94,2996.93,20.276]
["binance-futures","ETHUSDT",1650593077331,65.957,2995.59,2995.58,1.192]
["binance-futures","ETHUSDT",1650593128829,17.098,2995.34,2995.33,12.318]
["binance-futures","ETHUSDT",1650593188553,1.145,2999.68,2999.67,53.937]
["binance-futures","ETHUSDT",1650593227862,7.047,2999.46,2999.45,58.801]
["binance-futures","ETHUSDT",1650593253514,30.874,2999.7,2999.69,8.539]
["binance-futures","ETHUSDT",1650593281080,10.524,2999.61,2999.6,47.341]
["binance-futures","ETHUSDT",1650593332428,48.664,3000.66,3000.65,0.888]
["binance-futures","ETHUSDT",1650593386560,2.281,3000.77,3000.76,2.639]
["binance-futures","ETHUSDT",1650593433571,0.004,3000.27,3000.25,4.0]
["binance-futures","ETHUSDT",1650593452563,138.662,3000.39,3000.38,0.005]
["binance-futures","ETHUSDT",1650593520300,80.666,2997.43,2997.42,1.93]
["binance-futures","ETHUSDT",1650593551664,38.108,2997.15,2997.14,0.055]
["binance-futures","ETHUSDT",1650593585491,23.744,2996.91,2996.9,18.454]
["binance-futures","ETHUSDT",1650593647312,2.679,3000.45,3000.44,27.855]
["binance-futures","ETHUSDT",1650593654304,0.01,2998.94,2998.74,3.094]
["binance-futures","ETHUSDT",1650593709153,70.408,2999.64,2999.63,7.675]
["binance-futures","ETHUSDT",1650593734690,22.718,2998.53,2998.52,32.379]
["binance-futures","ETHUSDT",1650593813384,35.104,3000.22,3000.21,2.873]
["binance-futures","ETHUSDT",1650593846122,27.661,2999.56,2999.55,14.79]
["binance-futures","ETHUSDT",1650593889035,44.155,3000.01,3000.0,8.323]
["binance-futures","ETHUSDT",1650593937422,3.578,2998.92,2998.91,41.263]
["binance-futures","ETHUSDT",1650593981769,32.11,2999.55,2999.54,0.09]
["binance-futures","ETHUSDT",1650594023383,20.559,2998.37,2998.36,2.665]
["binance-futures","ETHUSDT",1650594056023,0.38,2998.73,2998.72,38.878]
["binance-futures","ETHUSDT",1650594113675,51.057,2998.88,2998.87,1.442]
["binance-futures","ETHUSDT",1650594158077,52.353,2999.5,2999.49,0.547]
["binance-futures","ETHUSDT",1650594182792,5.0,2999.17,2999.16,0.5]
["binance-futures","ETHUSDT",1650594237506,34.815,2999.79,2999.78,1.975]
["binance-futures","ETHUSDT",1650594260549,23.48,3001.62,3001.56,0.004]
["binance-futures","ETHUSDT",1650594305675,42.53,2999.91,2999.9,41.694]
["binance-futures","ETHUSDT",1650594370286,49.295,3002.0,3001.99,1.495]
["binance-futures","ETHUSDT",1650594393176,48.091,3003.61,3003.6,1.448]
["binance-futures","ETHUSDT",1650594466079,4.215,3003.38,3003.37,18.663]
["binance-futures","ETHUSDT",1650594498283,1.695,3004.33,3004.32,16.921]
["binance-futures","ETHUSDT",1650594522940,0.6,3002.23,3002.19,0.006]
["binance-futures","ETHUSDT",1650594573746,9.364,3003.18,3003.17,16.931]
["binance-futures","ETHUSDT",1650594636222,0.614,3001.34,3001.33,48.335]
["binance-futures","ETHUSDT",1650594659027,32.605,3002.43,3002.42,4.708]
["binance-futures","ETHUSDT",1650594695191,45.084,3002.13,3002.12,3.738]
["binance-futures","ETHUSDT",1650594774747,13.043,3002.25,3002.24,13.675]
["binance-futures","ETHUSDT",1650594790553,14.709,3002.14,3002.13,18.09]
["binance-futures","ETHUSDT",1650594847492,6.776,3002.13,3002.12,51.984]
["binance-futures","ETHUSDT",1650594876890,83.265,3002.28,3002.27,1.02]
["binance-futures","ETHUSDT",1650594918796,0.884,3001.79,3001.78,43.684]
["binance-futures","ETHUSDT",1650594988348,33.369,3004.68,3004.67,9.374]
["binance-futures","ETHUSDT",1650595012171,16.006,3004.48,3004.47,21.021]
["binance-futures","ETHUSDT",1650595084064,0.096,3004.86,3004.85,119.555]
["binance-futures","ETHUSDT",1650595121544,32.621,3005.41,3005.4,36.181]
["binance-futures","ETHUSDT",1650595164185,1.991,3005.0,3004.32,0.047]
["binance-futures","ETHUSDT",1650595203115,35.442,3003.02,3003.01,25.727]
["binance-futures","ETHUSDT",1650595254604,70.866,3002.7,3002.69,34.556]
["binance-futures","ETHUSDT",1650595298463,37.042,3002.18,3002.17,15.892]
["binance-futures","ETHUSDT",1650595326256,6.522,3002.33,3002.32,38.91]
["binance-futures","ETHUSDT",1650595348712,20.385,3000.31,3000.3,6.667]
["binance-futures","ETHUSDT",1650595395493,4.926,3000.46,3000.45,25.187]
["binance-futures","ETHUSDT",1650595457275,5.0,3002.25,3002.13,0.7]
["binance-futures","ETHUSDT",1650595514941,15.312,3001.86,3001.76,51.505]
["binance-futures","ETHUSDT",1650595543176,69.206,3002.36,3002.35,2.385]
["binance-futures","ETHUSDT",1650595587850,11.823,3000.34,3000.33,42.409]
["binance-futures","ETHUSDT",1650595658803,77.077,2998.52,2998.51,2.001]
["binance-futures","ETHUSDT",1650595686632,31.941,3000.73,3000.72,28.061]
["binance-futures","ETHUSDT",1650595751765,54.066,3000.36,3000.35,6.335]
["binance-futures","ETHUSDT",1650595809299,35.592,2997.92,2997.91,18.148]
["binance-futures","ETHUSDT",1650595828760,37.276,2996.97,2996.96,2.415]
["binance-futures","ETHUSDT",1650595869555,77.572,2995.1,2995.09,6.193]
["binance-futures","ETHUSDT",1650595893291,4.427,2993.65,2993.64,43.723]
["binance-futures","ETHUSDT",1650595952854,29.766,2991.9,2991.89,25.946]
["binance-futures","ETHUSDT",1650595979616,4.336,2994.78,2994.77,14.726]
["binance-futures","ETHUSDT",1650596015905,37.352,2992.35,2992.34,2.203]
["binance-futures","ETHUSDT",1650596072300,4.475,2992.88,2992.87,37.653]
["binance-futures","ETHUSDT",1650596133756,0.199,2994.01,2994.0,83.511]
["binance-futures","ETHUSDT",1650596161492,17.851,2995.13,2995.12,50.886]
["binance-futures","ETHUSDT",1650596197861,91.214,2995.66,2995.65,0.077]
["binance-futures","ETHUSDT",1650596280133,27.314,2996.24,2996.23,0.143]
["binance-futures","ETHUSDT",1650596327269,4.909,2995.14,2995.13,11.701]
["binance-futures","ETHUSDT",1650596381930,0.545,2996.94,2996.93,69.004]
["binance-futures","ETHUSDT",1650596426458,16.359,2996.14,2996.13,28.418]
["binance-futures","ETHUSDT",1650596471541,3.773,2995.87,2995.86,53.158]
["binance-futures","ETHUSDT",1650596508888,7.925,2995.64,2995.63,35.043]
["binance-futures","ETHUSDT",1650596523566,10.234,2995.64,2995.63,27.028]
["binance-futures","ETHUSDT",1650596566243,27.078,2994.83,2994.82,3.721]
["binance-futures","ETHUSDT",1650596631431,0.115,2993.88,2993.87,79.269]
["binance-futures","ETHUSDT",1650596678197,19.068,2992.67,2992.66,9.101]
["binance-futures","ETHUSDT",1650596702325,1.003,2995.42,2995.41,51.021]
["binance-futures","ETHUSDT",1650596753130,22.718,2995.48,2995.47,14.088]
["binance-futures","ETHUSDT",1650596810327,10.397,2998.37,2998.36,15.632]
["binance-futures","ETHUSDT",1650596835321,9.324,3000.31,3000.3,31.244]
["binance-futures","ETHUSDT",1650596870201,8.565,2999.48,2999.47,21.685]
["binance-futures","ETHUSDT",1650596949136,12.045,3001.69,3001.68,11.287]
["binance-futures","ETHUSDT",1650596975217,0.749,3001.84,3001.83,56.637]
["binance-futures","ETHUSDT",1650597024194,21.845,3002.39,3002.38,0.391]
["binance-futures","ETHUSDT",1650597040625,9.462,3001.47,3001.46,27.934]
["binance-futures","ETHUSDT",1650597115592,61.575,3002.62,3002.61,5.773]
["binance-futures","ETHUSDT",1650597151014,79.328,3003.77,3003.76,1.877]
["binance-futures","ETHUSDT",1650597183439,48.198,3004.27,3004.26,0.563]
["binance-futures","ETHUSDT",1650597229088,27.581,3003.48,3003.47,75.897]
["binance-futures","ETHUSDT",1650597271086,7.814,3005.04,3005.03,42.831]
["binance-futures","ETHUSDT",1650597313577,9.906,3005.43,3005.42,38.192]
["binance-futures","ETHUSDT",1650597351090,73.568,3003.97,3003.96,1.052]
["binance-futures","ETHUSDT",1650597382517,4.205,3003.34,3003.33,203.959]
["binance-futures","ETHUSDT",1650597446101,20.475,3004.01,3004.0,113.82]
["binance-futures","ETHUSDT",1650597483158,30.143,3004.62,3004.61,51.561]
["binance-futures","ETHUSDT",1650597562459,9.614,3003.53,3003.52,22.697]
["binance-futures","ETHUSDT",1650597612393,74.888,3004.01,3004.0,4.76]
["binance-futures","ETHUSDT",1650597661839,40.487,3003.91,3003.9,100.261]
["binance-futures","ETHUSDT",1650597670176,71.007,3003.91,3003.9,42.132]
["binance-futures","ETHUSDT",1650597718714,70.96,3003.08,3003.07,14.247]
["binance-futures","ETHUSDT",1650597791228,81.067,3004.03,3004.02,10.891]
["binance-futures","ETHUSDT",1650597833435,62.502,3003.66,3003.65,5.223]
["binance-futures","ETHUSDT",1650597857152,33.223,3002.62,3002.61,13.532]
["binance-futures","ETHUSDT",1650597920884,1.937,3003.04,3003.03,40.945]
["binance-futures","ETHUSDT",1650597988785,56.291,3003.38,3003.37,16.649]
["binance-futures","ETHUSDT",1650598020415,62.722,3003.51,3003.5,10.522]
["binance-futures","ETHUSDT",1650598064021,40.701,3002.56,3002.55,2.327]
["binance-futures","ETHUSDT",1650598140868,47.767,3001.28,3001.27,8.522]
["binance-futures","ETHUSDT",1650598165027,2.317,2998.5,2998.49,36.509]
["binance-futures","ETHUSDT",1650598228108,21.118,2998.32,2998.31,10.152]
["binance-futures","ETHUSDT",1650598240431,20.479,2998.17,2998.16,1.685]
["binance-futures","ETHUSDT",1650598316961,10.208,2997.9,2997.89,36.79]
["binance-futures","ETHUSDT",1650598365417,1.843,2998.82,2998.81,20.581]
["binance-futures","ETHUSDT",1650598390888,8.554,2998.5,2998.49,22.393]
["binance-futures","ETHUSDT",1650598459290,70.191,2994.17,2994.16,1.525]
["binance-futures","ETHUSDT",1650598485631,4.918,2993.14,2993.0,0.01]
["binance-futures","ETHUSDT",1650598521600,42.652,2996.01,2996.0,1.158]
["binance-futures","ETHUSDT",1650598563600,0.232,2998.09,2998.08,35.553]
["binance-futures","ETHUSDT",1650598603650,0.004,3001.1,3001.08,2.494]
["binance-futures","ETHUSDT",1650598660325,47.23,3002.33,3002.32,1.838]
["binance-futures","ETHUSDT",1650598702418,27.333,3001.09,3001.08,4.146]
["binance-futures","ETHUSDT",1650598733506,58.523,2999.05,2999.04,3.311]
["binance-futures","ETHUSDT",1650598777635,7.612,3000.58,3000.57,13.39]
["binance-futures","ETHUSDT",1650598846680,0.029,3003.83,3003.82,40.683]
["binance-futures","ETHUSDT",1650598900709,12.345,3000.89,3000.88,30.579]
["binance-futures","ETHUSDT",1650598914526,29.178,2998.87,2998.86,5.556]
["binance-futures","ETHUSDT",1650598999345,0.714,2998.37,2998.36,31.172]
["binance-futures","ETHUSDT",1650599016566,37.944,2998.96,2998.95,6.712]
["binance-futures","ETHUSDT",1650599065818,74.635,2997.49,2997.37,0.003]
["binance-futures","ETHUSDT",1650599136213,9.003,2996.69,2996.68,34.516]
["binance-futures","ETHUSDT",1650599184486,18.324,2997.36,2997.35,17.235]
["binance-futures","ETHUSDT",1650599212140,1.361,2996.39,2996.38,39.131]
["binance-futures","ETHUSDT",1650599272281,0.54,2998.7,2998.69,37.83]
["binance-futures","ETHUSDT",1650599339004,0.229,2998.52,2998.51,59.621]
["binance-futures","ETHUSDT",1650599365149,54.224,2996.19,2996.18,4.697]
["binance-futures","ETHUSDT",1650599406247,30.438,2996.15,2996.14,9.864]
["binance-futures","ETHUSDT",1650599442122,62.308,2995.7,2995.69,0.483]
["binance-futures","ETHUSDT",1650599518280,1.581,2997.13,2997.12,76.273]
["binance-futures","ETHUSDT",1650599574083,6.247,2996.01,2996.0,21.633]
["binance-futures","ETHUSDT",1650599588708,71.805,2996.85,2996.84,1.064]
["binance-futures","ETHUSDT",1650599655210,40.524,2995.27,2995.26,3.922]
["binance-futures","ETHUSDT",1650599696083,61.95,2993.68,2993.67,7.042]
["binance-futures","ETHUSDT",1650599727936,40.057,2995.13,2995.12,1.416]
["binance-futures","ETHUSDT",1650599770545,0.388,2993.89,2993.88,47.548]
["binance-futures","ETHUSDT",1650599820094,52.65,2995.01,2995.0,6.002]
["binance-futures","ETHUSDT",1650599867627,29.299,2993.49,2993.48,11.656]
["binance-futures","ETHUSDT",1650599910560,0.993,2992.14,2992.13,64.435]
["binance-futures","ETHUSDT",1650599941710,3.161,2992.36,2992.35,41.776]
["binance-futures","ETHUSDT",1650600003182,26.56,2992.37,2992.36,22.083]
["binance-futures","ETHUSDT",1650600042571,24.242,2990.42,2990.41,17.203]
["binance-futures","ETHUSDT",1650600060969,0.255,2989.76,2989.75,40.525]
["binance-futures","ETHUSDT",1650600102974,0.098,2991.59,2991.58,44.48]
["binance-futures","ETHUSDT",1650600172006,71.179,2993.57,2993.56,2.083]
["binance-futures","ETHUSDT",1650600216086,9.077,2999.28,2999.27,66.731]
["binance-futures","ETHUSDT",1650600234496,3.375,2998.84,2998.83,33.823]
["binance-futures","ETHUSDT",1650600305412,63.693,2997.18,2997.17,0.002]
["binance-futures","ETHUSDT",1650600328121,0.04,2998.22,2998.15,3.519]
["binance-futures","ETHUSDT",1650600370576,36.735,3001.34,3001.33,0.422]
["binance-futures","ETHUSDT",1650600429931,27.66,3000.23,3000.22,12.612]
["binance-futures","ETHUSDT",1650600483896,464.365,3001.0,3000.99,14.551]
["binance-futures","ETHUSDT",1650600509452,3.995,3000.56,3000.55,55.501]
["binance-futures","ETHUSDT",1650600559664,5.348,3000.67,3000.66,49.506]
["binance-futures","ETHUSDT",1650600589213,45.578,3001.01,3001.0,1.129]
["binance-futures","ETHUSDT",1650600667203,1.357,3001.09,3001.08,41.44]
["binance-futures","ETHUSDT",1650600684491,0.004,3000.57,3000.56,16.569]
["binance-futures","ETHUSDT",1650600743379,38.057,3000.69,3000.68,2.261]
["binance-futures","ETHUSDT",1650600816938,22.66,3002.67,3002.66,45.338]
["binance-futures","ETHUSDT",1650600863780,55.182,3001.51,3001.5,6.011]
["binance-futures","ETHUSDT",1650600891245,33.538,3000.81,3000.8,18.757]
["binance-futures","ETHUSDT",1650600965269,7.703,3002.19,3002.18,48.019]
["binance-futures","ETHUSDT",1650601001488,6.293,3002.6,3002.59,37.748]
["binance-futures","ETHUSDT",1650601043519,23.296,3002.12,3002.11,12.92]
["binance-futures","ETHUSDT",1650601087455,41.153,3000.03,3000.02,4.202]
["binance-futures","ETHUSDT",1650601132251,40.189,3000.32,3000.31,2.255]
["binance-futures","ETHUSDT",1650601190007,0.062,3000.15,3000.14,56.045]
["binance-futures","ETHUSDT",1650601236181,1.524,3001.12,3001.11,111.946]
["binance-futures","ETHUSDT",1650601266939,0.004,3002.59,3002.58,17.212]
["binance-futures","ETHUSDT",1650601301832,25.115,3004.84,3004.83,87.01]
["binance-futures","ETHUSDT",1650601372370,14.044,3004.49,3004.48,30.287]
["binance-futures","ETHUSDT",1650601386929,14.214,3005.02,3005.01,10.119]
["binance-futures","ETHUSDT",1650601445858,23.464,3005.65,3005.64,83.703]
["binance-futures","ETHUSDT",1650601520849,17.92,3004.33,3004.32,10.34]
["binance-futures","ETHUSDT",1650601568942,40.199,3004.01,3004.0,13.334]
["binance-futures","ETHUSDT",1650601599241,15.305,3003.83,3003.82,9.165]
["binance-futures","ETHUSDT",1650601625423,6.392,3002.59,3002.58,53.241]
["binance-futures","ETHUSDT",1650601696400,19.36,3004.0,3003.99,62.936]
["binance-futures","ETHUSDT",1650601754518,19.303,3006.01,3006.0,33.705]
["binance-futures","ETHUSDT",1650601810251,30.011,3005.49,3005.48,0.724]
["binance-futures","ETHUSDT",1650601828792,5.202,3005.2,3005.19,17.657]
["binance-futures","ETHUSDT",1650601897034,29.179,3004.67,3004.66,5.01]
["binance-futures","ETHUSDT",1650601920539,63.716,3003.46,3003.45,1.257]
["binance-futures","ETHUSDT",1650601967610,11.979,3002.95,3002.94,25.752]
["binance-futures","ETHUSDT",1650602044410,61.677,3002.0,3001.99,0.385]
["binance-futures","ETHUSDT",1650602055075,0.005,3001.98,3001.95,60.122]
["binance-futures","ETHUSDT",1650602116215,0.004,3000.45,3000.44,82.758]
["binance-futures","ETHUSDT",1650602143526,21.671,3001.77,3001.76,5.97]
["binance-futures","ETHUSDT",1650602235016,59.15,3002.05,3002.04,1.115]
["binance-futures","ETHUSDT",1650602273425,37.746,3001.34,3001.33,27.588]
["binance-futures","ETHUSDT",1650602324671,32.954,3000.68,3000.67,20.29]
["binance-futures","ETHUSDT",1650602381719,46.897,3001.31,3001.3,9.227]
["binance-futures","ETHUSDT",1650602428136,20.519,3001.5,3001.49,29.343]
["binance-futures","ETHUSDT",1650602476566,37.117,3003.45,3003.44,11.501]
["binance-futures","ETHUSDT",1650602520687,1.5,3003.85,3003.84,0.299]
["binance-futures","ETHUSDT",1650602597323,4.452,3003.38,3003.37,68.586]
["binance-futures","ETHUSDT",1650602648617,39.468,3004.1,3004.09,3.551]
["binance-futures","ETHUSDT",1650602673516,0.328,3004.14,3004.13,29.412]
["binance-futures","ETHUSDT",1650602726089,52.859,3003.67,3003.66,4.733]
["binance-futures","ETHUSDT",1650602808783,54.466,3004.0,3003.99,16.193]
["binance-futures","ETHUSDT",1650602818172,7.507,3004.0,3003.99,19.657]
["binance-futures","ETHUSDT",1650602886278,0.619,3004.47,3004.46,101.718]
["binance-futures","ETHUSDT",1650602915809,10.46,3005.27,3005.26,63.4]
["binance-futures","ETHUSDT",1650602998671,3.684,3006.07,3006.06,62.741]
["binance-futures","ETHUSDT",1650603050033,5.02,3005.06,3005.05,33.49]
["binance-futures","ETHUSDT",1650603079661,30.264,3004.76,3004.75,8.776]
["binance-futures","ETHUSDT",1650603146005,27.29,3004.55,3004.54,18.976]
["binance-futures","ETHUSDT",1650603215633,49.084,3008.19,3008.18,10.102]
["binance-futures","ETHUSDT",1650603245497,18.31,3008.18,3008.17,10.919]
["binance-futures","ETHUSDT",1650603279402,11.143,3007.69,3007.68,22.347]
["binance-futures","ETHUSDT",1650603355747,121.774,3004.34,3004.33,7.973]
["binance-futures","ETHUSDT",1650603376788,51.604,3005.1,3005.09,8.824]
["binance-futures","ETHUSDT",1650603435195,8.501,3006.0,3005.99,21.176]
["binance-futures","ETHUSDT",1650603464053,17.939,3007.07,3007.06,29.206]
["binance-futures","ETHUSDT",1650603507796,24.394,3010.91,3010.9,2.474]
["binance-futures","ETHUSDT",1650603564306,11.425,3014.18,3014.17,17.81]
["binance-futures","ETHUSDT",1650603588451,60.643,3012.87,3012.86,10.078]
["binance-futures","ETHUSDT",1650603660251,7.053,3009.76,3009.75,17.104]
["binance-futures","ETHUSDT",1650603697380,4.836,3009.09,3009.08,24.224]
["binance-futures","ETHUSDT",1650603738858,10.527,3010.88,3010.87,48.069]
["binance-futures","ETHUSDT",1650603783319,0.048,3014.28,3014.27,27.435]
["binance-futures","ETHUSDT",1650603833227,5.373,3014.14,3014.13,32.764]
["binance-futures","ETHUSDT",1650603869183,1.0,3016.55,3016.53,0.921]
["binance-futures","ETHUSDT",1650603897229,10.438,3015.35,3015.34,14.204]
["binance-futures","ETHUSDT",1650603933230,50.221,3014.0,3013.99,4.853]
["binance-futures","ETHUSDT",1650604003332,3.007,3014.07,3014.06,37.037]
["binance-futures","ETHUSDT",1650604018324,63.111,3016.14,3016.13,2.248]
["binance-futures","ETHUSDT",1650604063238,41.508,3016.31,3016.3,3.943]
["binance-futures","ETHUSDT",1650604085359,4.118,3016.74,3016.73,43.563]
["binance-futures","ETHUSDT",1650604128542,2.9,3016.85,3016.84,29.712]
["binance-futures","ETHUSDT",1650604197000,8.771,3016.85,3016.84,25.143]
["binance-futures","ETHUSDT",1650604221301,12.821,3015.34,3015.33,10.963]
["binance-futures","ETHUSDT",1650604284257,61.236,3014.91,3014.9,0.167]
["binance-futures","ETHUSDT",1650604339507,52.513,3014.96,3014.95,0.774]
["binance-futures","ETHUSDT",1650604370322,56.57,3014.66,3014.65,5.328]
["binance-futures","ETHUSDT",1650604415326,11.236,3016.0,3015.99,59.183]
["binance-futures","ETHUSDT",1650604487772,15.551,3015.59,3015.58,32.146]
["binance-futures","ETHUSDT",1650604528080,46.305,3017.26,3017.25,2.268]
["binance-futures","ETHUSDT",1650604541306,23.243,3018.11,3018.1,4.703]
["binance-futures","ETHUSDT",1650604577196,14.187,3016.82,3016.81,25.906]
["binance-futures","ETHUSDT",1650604619239,43.214,3017.53,3017.52,4.103]
["binance-futures","ETHUSDT",1650604663322,2.076,3017.4,3017.39,41.8]
["binance-futures","ETHUSDT",1650604721000,13.463,3018.72,3018.71,56.802]
["binance-futures","ETHUSDT",1650604758945,22.486,3014.73,3014.72,42.312]
["binance-futures","ETHUSDT",1650604827026,51.068,3015.27,3015.26,0.91]
["binance-futures","ETHUSDT",1650604868693,72.721,3013.92,3013.91,5.42]
["binance-futures","ETHUSDT",1650604916543,80.61,3011.01,3011.0,4.208]
["binance-futures","ETHUSDT",1650604959514,10.645,3011.84,3011.79,1.5]
["binance-futures","ETHUSDT",1650605000078,2.485,3012.48,3012.47,48.752]
["binance-futures","ETHUSDT",1650605036148,23.748,3012.05,3012.04,11.634]
["binance-futures","ETHUSDT",1650605047963,19.117,3011.38,3011.37,13.371]
["binance-futures","ETHUSDT",1650605093313,40.02,3012.62,3012.61,6.951]
["binance-futures","ETHUSDT",1650605168861,4.237,3012.71,3012.7,49.983]
["binance-futures","ETHUSDT",1650605218041,66.228,3011.01,3011.0,10.012]
["binance-futures","ETHUSDT",1650605244768,65.918,3011.33,3011.32,2.79]
["binance-futures","ETHUSDT",1650605302804,1.285,3012.51,3012.5,64.533]
["binance-futures","ETHUSDT",1650605371704,28.872,3012.25,3012.24,44.422]
["binance-futures","ETHUSDT",1650605400126,53.704,3013.49,3013.48,1.578]
["binance-futures","ETHUSDT",1650605470529,62.869,3013.69,3013.68,1.586]
["binance-futures","ETHUSDT",1650605514763,0.812,3010.78,3010.77,52.996]
["binance-futures","ETHUSDT",1650605536872,4.107,3010.34,3010.33,18.594]
["binance-futures","ETHUSDT",1650605591398,11.521,3011.51,3011.5,33.914]
["binance-futures","ETHUSDT",1650605657063,2.914,3012.81,3012.8,44.701]
["binance-futures","ETHUSDT",1650605687041,115.098,3013.94,3013.93,0.662]
["binance-futures","ETHUSDT",1650605729364,42.901,3012.0,3011.99,0.588]
["binance-futures","ETHUSDT",1650605761743,60.277,3011.07,3011.06,1.988]
["binance-futures","ETHUSDT",1650605809032,20.491,3012.97,3012.96,13.173]
["binance-futures","ETHUSDT",1650605863146,38.011,3013.26,3013.25,0.401]
["binance-futures","ETHUSDT",1650605912602,14.483,3013.52,3013.51,48.696]
["binance-futures","ETHUSDT",1650605961966,14.352,3014.37,3014.36,16.486]
["binance-futures","ETHUSDT",1650606006196,2.153,3014.74,3014.73,51.771]
["binance-futures","ETHUSDT",1650606064097,84.938,3008.02,3008.01,1.366]
["binance-futures","ETHUSDT",1650606107368,0.902,3008.04,3008.03,36.544]
["binance-futures","ETHUSDT",1650606177230,4.825,3009.57,3009.56,24.394]
["binance-futures","ETHUSDT",1650606225475,37.991,3012.8,3012.79,14.649]
["binance-futures","ETHUSDT",1650606273015,0.713,3012.84,3012.83,52.978]
["binance-futures","ETHUSDT",1650606279146,0.803,3012.91,3012.9,43.124]
["binance-futures","ETHUSDT",1650606324521,1.336,3014.12,3014.11,33.758]
["binance-futures","ETHUSDT",1650606410432,62.25,3014.59,3014.58,2.707]
["binance-futures","ETHUSDT",1650606452102,0.161,3013.26,3013.25,54.201]
["binance-futures","ETHUSDT",1650606480978,56.82,3014.31,3014.3,3.352]
["binance-futures","ETHUSDT",1650606548487,35.208,3013.81,3013.8,1.84]
["binance-futures","ETHUSDT",1650606612605,45.475,3014.37,3014.36,3.72]
["binance-futures","ETHUSDT",1650606642931,20.56,3013.53,3013.52,53.359]
["binance-futures","ETHUSDT",1650606692877,67.563,3012.18,3012.17,7.849]
["binance-futures","ETHUSDT",1650606764946,6.012,3011.74,3011.73,64.081]
["binance-futures","ETHUSDT",1650606792740,24.407,3010.82,3010.81,22.518]
["binance-futures","ETHUSDT",1650606866326,9.963,3010.0,3009.99,50.328]
["binance-futures","ETHUSDT",1650606926604,83.306,3008.94,3008.93,3.35]
["binance-futures","ETHUSDT",1650606953793,85.866,3008.5,3008.49,6.667]
["binance-futures","ETHUSDT",1650606998067,34.21,3010.69,3010.68,27.51]
["binance-futures","ETHUSDT",1650607023991,36.103,3010.87,3010.86,8.171]
["binance-futures","ETHUSDT",1650607065429,41.474,3008.01,3008.0,15.343]
["binance-futures","ETHUSDT",1650607128283,94.471,3009.32,3009.31,1.079]
["binance-futures","ETHUSDT",1650607165150,0.911,3009.3,3009.29,37.996]
["binance-futures","ETHUSDT",1650607205141,5.732,3010.51,3010.5,17.08]
["binance-futures","ETHUSDT",1650607251188,33.283,3011.52,3011.51,2.93]
["binance-futures","ETHUSDT",1650607303189,12.428,3012.57,3012.56,0.488]
["binance-futures","ETHUSDT",1650607349554,14.865,3012.69,3012.68,22.073]
["binance-futures","ETHUSDT",1650607383986,36.94,3013.57,3013.56,6.213]
["binance-futures","ETHUSDT",1650607483524,11.777,3013.86,3013.85,31.594]
["binance-futures","ETHUSDT",1650607511442,14.596,3013.68,3013.67,19.854]
["binance-futures","ETHUSDT",1650607577879,2.906,3014.79,3014.78,25.05]
["binance-futures","ETHUSDT",1650607587323,4.241,3014.98,3014.97,57.86]
["binance-futures","ETHUSDT",1650607671978,3.766,3013.79,3013.78,34.913]
["binance-futures","ETHUSDT",1650607682608,40.568,3012.54,3012.53,4.463]
["binance-futures","ETHUSDT",1650607725246,80.383,3013.75,3013.74,2.421]
["binance-futures","ETHUSDT",1650607801469,16.631,3013.43,3013.42,25.239]
["binance-futures","ETHUSDT",1650607852317,15.308,3012.8,3012.79,56.278]
["binance-futures","ETHUSDT",1650607878539,60.809,3013.4,3013.39,1.981]
["binance-futures","ETHUSDT",1650607938687,9.414,3013.9,3013.89,28.048]
["binance-futures","ETHUSDT",1650608004229,5.763,3015.94,3015.93,43.437]
["binance-futures","ETHUSDT",1650608029707,15.362,3016.23,3016.22,64.845]
["binance-futures","ETHUSDT",1650608052186,8.194,3016.72,3016.71,20.321]
["binance-futures","ETHUSDT",1650608094328,48.592,3016.62,3016.61,1.771]
["binance-futures","ETHUSDT",1650608162426,34.478,3016.43,3016.42,20.124]
["binance-futures","ETHUSDT",1650608219688,38.969,3017.29,3017.28,2.479]
["binance-futures","ETHUSDT",1650608234128,24.499,3017.24,3017.23,4.943]
["binance-futures","ETHUSDT",1650608295738,2.139,3018.14,3018.13,49.063]
["binance-futures","ETHUSDT",1650608334315,74.82,3018.51,3018.5,37.317]
["binance-futures","ETHUSDT",1650608361435,51.812,3017.92,3017.91,93.379]
["binance-futures","ETHUSDT",1650608406782,32.963,3017.1,3017.09,12.353]
["binance-futures","ETHUSDT",1650608465444,10.972,3018.0,3017.99,30.926]
["binance-futures","ETHUSDT",1650608511432,4.003,3017.04,3017.03,81.231]
["binance-futures","ETHUSDT",1650608559011,8.098,3016.16,3016.15,390.585]
["binance-futures","ETHUSDT",1650608599623,60.181,3016.29,3016.28,3.215]
["binance-futures","ETHUSDT",1650608685809,6.168,3017.55,3017.54,52.398]
["binance-futures","ETHUSDT",1650608710466,5.699,3015.52,3015.51,36.547]
["binance-futures","ETHUSDT",1650608733576,4.027,3015.35,3015.34,43.937]
["binance-futures","ETHUSDT",1650608789080,68.016,3015.41,3015.4,1.301]
["binance-futures","ETHUSDT",1650608870638,16.466,3014.66,3014.65,35.907]
["binance-futures","ETHUSDT",1650608926708,112.289,3014.82,3014.81,4.863]
["binance-futures","ETHUSDT",1650608945027,12.008,3014.8,3014.79,69.977]
["binance-futures","ETHUSDT",1650609020605,11.565,3012.02,3012.0,2.233]
["binance-futures","ETHUSDT",1650609045757,38.992,3012.5,3012.49,6.815]
["binance-futures","ETHUSDT",1650609090474,35.29,3010.44,3010.43,2.137]
["binance-futures","ETHUSDT",1650609156039,20.241,3011.46,3011.45,18.486]
["binance-futures","ETHUSDT",1650609212499,13.289,3012.77,3012.76,37.844]
["binance-futures","ETHUSDT",1650609240818,78.103,3011.73,3011.72,2.397]
["binance-futures","ETHUSDT",1650609290551,12.595,3012.7,3012.69,39.247]
["binance-futures","ETHUSDT",1650609313458,51.409,3012.79,3012.78,0.356]
["binance-futures","ETHUSDT",1650609394779,35.545,3014.08,3014.07,4.187]
["binance-futures","ETHUSDT",1650609414769,127.913,3012.7,3012.69,0.048]
["binance-futures","ETHUSDT",1650609471338,1.371,3010.82,3010.73,0.166]
["binance-futures","ETHUSDT",1650609544047,86.533,3009.9,3009.89,24.326]
["binance-futures","ETHUSDT",1650609597032,48.081,3009.81,3009.8,8.02]
["binance-futures","ETHUSDT",1650609617051,42.28,3008.96,3008.95,3.695]
["binance-futures","ETHUSDT",1650609666802,3.198,3010.02,3010.01,34.206]
["binance-futures","ETHUSDT",1650609735438,66.822,3010.42,3010.41,0.794]
["binance-futures","ETHUSDT",1650609771540,23.681,3007.81,3007.8,9.602]
["binance-futures","ETHUSDT",1650609809540,125.882,3007.48,3007.47,3.583]
["binance-futures","ETHUSDT",1650609854092,30.507,3007.2,3007.19,25.721]
["binance-futures","ETHUSDT",1650609900434,12.486,3007.73,3007.72,19.522]
["binance-futures","ETHUSDT",1650609944501,50.013,3007.01,3007.0,1.25]
["binance-futures","ETHUSDT",1650609975778,15.51,3008.6,3008.59,3.136]
["binance-futures","ETHUSDT",1650610019745,3.459,3008.17,3008.16,43.97]
["binance-futures","ETHUSDT",1650610094101,19.785,3009.6,3009.59,59.408]
["binance-futures","ETHUSDT",1650610107035,0.429,3010.44,3010.43,43.448]
["binance-futures","ETHUSDT",1650610159556,87.423,3012.09,3012.08,0.018]
["binance-futures","ETHUSDT",1650610231845,34.599,3011.54,3011.53,9.87]
["binance-futures","ETHUSDT",1650610285565,2.324,3009.46,3009.45,14.46]
["binance-futures","ETHUSDT",1650610311338,75.668,3009.44,3009.43,0.63]
["binance-futures","ETHUSDT",1650610392124,6.82,3008.44,3008.43,74.871]
["binance-futures","ETHUSDT",1650610410259,0.226,3009.05,3009.04,34.701]
["binance-futures","ETHUSDT",1650610468328,52.009,3009.73,3009.72,2.791]
["binance-futures","ETHUSDT",1650610494655,1.975,3010.0,3009.99,47.386]
["binance-futures","ETHUSDT",1650610548278,0.963,3010.68,3010.67,35.741]
["binance-futures","ETHUSDT",1650610620140,0.565,3009.94,3009.93,58.441]
["binance-futures","ETHUSDT",1650610649423,78.968,3010.48,3010.47,2.384]
["binance-futures","ETHUSDT",1650610699579,19.831,3010.01,3010.0,88.587]
["binance-futures","ETHUSDT",1650610779411,70.274,3008.67,3008.66,7.674]
["binance-futures","ETHUSDT",1650610796003,11.405,3009.67,3009.66,15.552]
["binance-futures","ETHUSDT",1650610856554,116.57,3008.96,3008.95,2.075]
["binance-futures","ETHUSDT",1650610936271,45.313,3010.32,3010.31,6.142]
["binance-futures","ETHUSDT",1650610983682,27.35,3010.18,3010.17,9.187]
["binance-futures","ETHUSDT",1650611009479,17.18,3010.82,3010.81,1.998]
["binance-futures","ETHUSDT",1650611061015,8.075,3011.88,3011.87,27.024]
["binance-futures","ETHUSDT",1650611121053,18.089,3010.04,3010.03,26.884]
["binance-futures","ETHUSDT",1650611164652,22.48,3007.01,3007.0,68.948]
["binance-futures","ETHUSDT",1650611213285,40.074,3007.91,3007.9,14.596]
["binance-futures","ETHUSDT",1650611255547,7.945,3007.01,3007.0,44.425]
["binance-futures","ETHUSDT",1650611283607,23.122,3008.71,3008.7,6.841]
["binance-futures","ETHUSDT",1650611358407,44.62,3009.67,3009.66,0.77]
["binance-futures","ETHUSDT",1650611383077,37.958,3009.91,3009.9,2.517]
["binance-futures","ETHUSDT",1650611435436,57.544,3009.08,3009.07,0.296]
["binance-futures","ETHUSDT",1650611503848,16.279,3011.89,3011.88,14.146]
["binance-futures","ETHUSDT",1650611514516,79.303,3011.55,3011.54,4.934]
["binance-futures","ETHUSDT",1650611572164,1.179,3013.67,3013.66,58.12]
["binance-futures","ETHUSDT",1650611645555,69.984,3013.26,3013.25,2.676]
["binance-futures","ETHUSDT",1650611673195,26.688,3012.9,3012.89,3.8]
["binance-futures","ETHUSDT",1650611720384,2.187,3014.52,3014.51,15.103]
["binance-futures","ETHUSDT",1650611746500,22.587,3013.34,3013.33,3.824]
["binance-futures","ETHUSDT",1650611798306,0.242,3009.59,3009.4,1.5]
["binance-futures","ETHUSDT",1650611867423,32.63,3009.03,3009.02,4.936]
["binance-futures","ETHUSDT",1650611898295,125.487,3008.0,3007.99,50.013]
["binance-futures","ETHUSDT",1650611944196,51.31,3006.73,3006.72,3.46]
["binance-futures","ETHUSDT",1650612014864,2.013,3004.62,3004.61,4.668]
["binance-futures","ETHUSDT",1650612053349,4.993,2996.84,2996.71,0.496]
["binance-futures","ETHUSDT",1650612104499,3.194,2992.36,2992.35,44.205]
["binance-futures","ETHUSDT",1650612145932,0.981,2992.58,2992.57,42.283]
["binance-futures","ETHUSDT",1650612149775,18.053,2992.59,2992.58,17.325]
["binance-futures","ETHUSDT",1650612202895,53.006,2992.66,2992.65,2.818]
["binance-futures","ETHUSDT",1650612239031,0.92,2986.73,2986.34,0.7]
["binance-futures","ETHUSDT",1650612297276,7.812,2992.21,2992.2,40.527]
["binance-futures","ETHUSDT",1650612324314,6.048,2992.94,2992.93,30.167]
["binance-futures","ETHUSDT",1650612363432,4.838,2992.51,2992.5,0.2]
["binance-futures","ETHUSDT",1650612401655,25.284,2994.44,2994.43,16.484]
["binance-futures","ETHUSDT",1650612445077,14.743,2992.92,2992.91,4.384]
["binance-futures","ETHUSDT",1650612483269,7.448,2994.47,2994.46,18.294]
["binance-futures","ETHUSDT",1650612512202,19.613,2994.43,2994.42,10.66]
["binance-futures","ETHUSDT",1650612547118,45.478,2993.4,2993.39,14.092]
["binance-futures","ETHUSDT",1650612613690,39.618,2991.79,2991.78,3.989]
["binance-futures","ETHUSDT",1650612628852,0.087,2995.32,2995.31,45.849]
["binance-futures","ETHUSDT",1650612674118,17.121,2989.25,2989.24,2.678]
["binance-futures","ETHUSDT",1650612699444,78.746,2989.57,2989.56,4.128]
["binance-futures","ETHUSDT",1650612740798,52.555,2987.91,2987.9,1.458]
["binance-futures","ETHUSDT",1650612800215,2.298,2988.4,2988.39,18.315]
["binance-futures","ETHUSDT",1650612822089,99.125,2987.34,2987.33,1.005]
["binance-futures","ETHUSDT",1650612876363,1.871,2988.99,2988.98,17.71]
["binance-futures","ETHUSDT",1650612921384,20.043,2988.96,2988.95,2.007]
["binance-futures","ETHUSDT",1650612945233,34.805,2988.87,2988.86,1.133]
["binance-futures","ETHUSDT",1650612984935,45.363,2989.0,2988.99,9.643]
["binance-futures","ETHUSDT",1650613040655,67.439,2991.33,2991.32,0.43]
["binance-futures","ETHUSDT",1650613078721,71.297,2992.35,2992.34,0.004]
["binance-futures","ETHUSDT",1650613093869,3.711,2991.34,2991.33,50.873]
["binance-futures","ETHUSDT",1650613167069,26.541,2994.64,2994.63,19.606]
["binance-futures","ETHUSDT",1650613204794,50.144,2994.03,2994.02,12.747]
["binance-futures","ETHUSDT",1650613244096,14.901,3002.16,3002.15,12.162]
["binance-futures","ETHUSDT",1650613248939,14.861,3001.5,3001.49,2.905]
["binance-futures","ETHUSDT",1650613282277,99.213,3002.72,3002.71,29.986]
["binance-futures","ETHUSDT",1650613336785,0.023,3008.88,3008.85,0.326]
["binance-futures","ETHUSDT",1650613375748,8.135,3023.96,3023.95,0.036]
["binance-futures","ETHUSDT",1650613424091,3.007,3020.11,3020.1,26.015]
["binance-futures","ETHUSDT",1650613455230,26.11,3024.85,3024.7,6.021]
["binance-futures","ETHUSDT",1650613491786,10.308,3020.87,3020.86,13.747]
["binance-futures","ETHUSDT",1650613523195,26.988,3022.64,3022.63,1.879]
["binance-futures","ETHUSDT",1650613546609,15.997,3027.0,3026.99,13.998]
["binance-futures","ETHUSDT",1650613601279,19.761,3026.74,3026.73,1.324]
["binance-futures","ETHUSDT",1650613621484,21.29,3023.11,3023.1,14.67]
["binance-futures","ETHUSDT",1650613655494,63.772,3024.77,3024.76,1.337]
["binance-futures","ETHUSDT",1650613676273,3.368,3024.92,3024.28,2.0]
["binance-futures","ETHUSDT",1650613721632,30.045,3021.54,3021.53,0.007]
["binance-futures","ETHUSDT",1650613767545,35.129,3018.15,3018.14,1.758]
["binance-futures","ETHUSDT",1650613787930,74.623,3016.07,3016.06,3.873]
["binance-futures","ETHUSDT",1650613847312,23.502,3019.93,3019.92,6.743]
["binance-futures","ETHUSDT",1650613881541,2.252,3019.57,3019.56,52.52]
["binance-futures","ETHUSDT",1650613906024,33.594,3019.04,3019.03,1.942]
["binance-futures","ETHUSDT",1650613957544,8.438,3016.43,3016.42,0.003]
["binance-futures","ETHUSDT",1650614007608,0.232,3015.45,3015.44,62.02]
["binance-futures","ETHUSDT",1650614029918,67.245,3015.17,3015.16,218.059]
["binance-futures","ETHUSDT",1650614063251,1.151,3016.1,3016.09,28.704]
["binance-futures","ETHUSDT",1650614088420,19.924,3018.63,3018.62,46.971]
["binance-futures","ETHUSDT",1650614170253,0.326,3014.99,3014.98,156.955]
["binance-futures","ETHUSDT",1650614178275,0.722,3015.52,3015.51,96.699]
["binance-futures","ETHUSDT",1650614215330,12.582,3018.01,3018.0,22.908]
["binance-futures","ETHUSDT",1650614252907,5.113,3017.47,3017.46,41.588]
["binance-futures","ETHUSDT",1650614340243,13.758,3018.97,3018.96,3.701]
["binance-futures","ETHUSDT",1650614369200,18.351,3018.68,3018.67,26.256]
["binance-futures","ETHUSDT",1650614393458,15.922,3018.8,3018.79,71.218]
["binance-futures","ETHUSDT",1650614457391,24.133,3016.45,3016.44,9.705]
["binance-futures","ETHUSDT",1650614497187,11.726,3019.62,3019.61,21.882]
["binance-futures","ETHUSDT",1650614539432,3.939,3019.1,3019.09,8.359]
["binance-futures","ETHUSDT",1650614581780,59.471,3018.13,3018.12,2.002]
["binance-futures","ETHUSDT",1650614617632,38.828,3023.63,3023.62,5.656]
["binance-futures","ETHUSDT",1650614645632,42.772,3024.12,3024.11,8.08]
["binance-futures","ETHUSDT",1650614676966,51.159,3023.85,3023.84,21.138]
["binance-futures","ETHUSDT",1650614698640,1.282,3023.43,3023.42,56.778]
["binance-futures","ETHUSDT",1650614755121,0.088,3026.27,3026.22,1.848]
["binance-futures","ETHUSDT",1650614796058,99.681,3024.24,3024.23,25.2]
["binance-futures","ETHUSDT",1650614816404,30.299,3020.64,3020.63,7.903]
["binance-futures","ETHUSDT",1650614889000,33.211,3018.96,3018.95,1.741]
["binance-futures","ETHUSDT",1650614920910,8.794,3020.77,3020.76,13.193]
["binance-futures","ETHUSDT",1650614944397,15.638,3021.85,3021.84,16.565]
["binance-futures","ETHUSDT",1650614997155,36.125,3019.75,3019.74,6.087]
["binance-futures","ETHUSDT",1650615042267,52.793,3019.02,3019.01,1.07]
["binance-futures","ETHUSDT",1650615065181,41.396,3017.46,3017.45,6.16]
["binance-futures","ETHUSDT",1650615109429,27.29,3016.51,3016.5,7.47]
["binance-futures","ETHUSDT",1650615126991,10.278,3017.55,3017.54,15.715]
["binance-futures","ETHUSDT",1650615165447,36.642,3014.96,3014.95,1.15]
["binance-futures","ETHUSDT",1650615216740,4.249,3013.52,3013.51,3.034]
["binance-futures","ETHUSDT",1650615244659,0.011,3012.84,3012.83,0.824]
["binance-futures","ETHUSDT",1650615287962,10.767,3013.21,3013.2,1.879]
["binance-futures","ETHUSDT",1650615329650,0.014,3014.24,3014.23,25.696]
["binance-futures","ETHUSDT",1650615376244,56.231,3013.19,3013.18,0.918]
["binance-futures","ETHUSDT",1650615415220,45.413,3009.61,3009.6,1.857]
["binance-futures","ETHUSDT",1650615477416,2.82,3006.73,3006.72,41.141]
["binance-futures","ETHUSDT",1650615506692,0.019,3004.57,3004.56,62.42]
["binance-futures","ETHUSDT",1650615528494,12.165,3006.71,3006.7,19.809]
["binance-futures","ETHUSDT",1650615578043,20.116,3005.83,3005.82,0.132]
["binance-futures","ETHUSDT",1650615623300,9.102,3006.69,3006.68,56.264]
["binance-futures","ETHUSDT",1650615644314,29.058,3006.94,3006.93,1.142]
["binance-futures","ETHUSDT",1650615672552,32.396,3006.07,3006.06,0.568]
["binance-futures","ETHUSDT",1650615705643,1.77,3007.18,3007.17,57.898]
["binance-futures","ETHUSDT",1650615772350,1.472,3006.95,3006.94,22.454]
["binance-futures","ETHUSDT",1650615818614,10.767,3007.52,3007.51,29.489]
["binance-futures","ETHUSDT",1650615842173,45.192,3007.08,3007.07,0.594]
["binance-futures","ETHUSDT",1650615894261,16.569,3006.75,3006.74,30.969]
["binance-futures","ETHUSDT",1650615945720,0.004,3003.37,3003.36,51.588]
["binance-futures","ETHUSDT",1650615966735,12.366,3003.64,3003.63,20.752]
["binance-futures","ETHUSDT",1650616034534,60.821,3007.01,3007.0,0.753]
["binance-futures","ETHUSDT",1650616079688,13.452,3004.68,3004.67,21.752]
["binance-futures","ETHUSDT",1650616101603,15.056,3004.74,3004.73,14.732]
["binance-futures","ETHUSDT",1650616160646,63.532,3003.75,3003.74,0.642]
["binance-futures","ETHUSDT",1650616171079,1.682,3002.2,3002.19,11.124]
["binance-futures","ETHUSDT",1650616228327,20.811,3004.67,3004.66,8.736]
["binance-futures","ETHUSDT",1650616265202,29.048,3000.42,3000.41,3.8]
["binance-futures","ETHUSDT",1650616286553,11.427,3000.41,3000.4,43.691]
["binance-futures","ETHUSDT",1650616325662,4.319,3004.23,3004.22,33.468]
["binance-futures","ETHUSDT",1650616376995,37.112,3005.91,3005.9,1.804]
["binance-futures","ETHUSDT",1650616414699,13.234,3003.77,3003.76,27.085]
["binance-futures","ETHUSDT",1650616451702,13.944,3007.4,3007.39,12.74]
["binance-futures","ETHUSDT",1650616487133,2.92,3006.85,3006.84,14.926]
["binance-futures","ETHUSDT",1650616559735,2.314,3012.11,3012.1,28.513]
["binance-futures","ETHUSDT",1650616580318,8.915,3010.38,3010.37,42.246]
["binance-futures","ETHUSDT",1650616604041,12.594,3011.35,3011.34,9.474]
["binance-futures","ETHUSDT",1650616644209,79.616,3009.57,3009.56,0.209]
["binance-futures","ETHUSDT",1650616718910,0.273,3009.12,3009.11,27.309]
["binance-futures","ETHUSDT",1650616774238,6.313,3010.52,3010.51,39.989]
["binance-futures","ETHUSDT",1650616790613,31.712,3009.81,3009.8,16.589]
["binance-futures","ETHUSDT",1650616864142,17.587,3009.51,3009.5,49.028]
["binance-futures","ETHUSDT",1650616887268,32.856,3010.52,3010.51,17.126]
["binance-futures","ETHUSDT",1650616932210,44.87,3009.52,3009.51,5.511]
["binance-futures","ETHUSDT",1650616993693,0.001,3006.43,3006.42,50.993]
["binance-futures","ETHUSDT",1650617003841,4.544,3006.84,3006.83,59.824]
["binance-futures","ETHUSDT",1650617063154,4.986,3007.57,3007.56,59.224]
["binance-futures","ETHUSDT",1650617103404,32.597,3006.04,3006.03,21.953]
["binance-futures","ETHUSDT",1650617170118,24.408,3003.58,3003.57,5.018]
["binance-futures","ETHUSDT",1650617193419,34.507,3005.43,3005.42,7.548]
["binance-futures","ETHUSDT",1650617214148,38.2,3004.96,3004.95,2.421]
["binance-futures","ETHUSDT",1650617262351,43.394,3004.43,3004.42,35.73]
["binance-futures","ETHUSDT",1650617322355,0.368,2998.47,2998.46,16.768]
["binance-futures","ETHUSDT",1650617364171,0.33,2998.16,2998.15,36.797]
["binance-futures","ETHUSDT",1650617379172,27.31,2996.89,2996.88,5.526]
["binance-futures","ETHUSDT",1650617417699,0.892,2998.08,2997.69,11.994]
["binance-futures","ETHUSDT",1650617470189,0.464,2994.64,2994.63,43.74]
["binance-futures","ETHUSDT",1650617501451,33.226,2996.11,2996.1,2.18]
["binance-futures","ETHUSDT",1650617540672,6.278,2998.77,2998.76,23.977]
["binance-futures","ETHUSDT",1650617583667,1.095,2999.8,2999.79,43.615]
["binance-futures","ETHUSDT",1650617632384,30.576,3000.42,3000.41,1.169]
["binance-futures","ETHUSDT",1650617675907,36.87,3000.01,3000.0,16.344]
["binance-futures","ETHUSDT",1650617708197,45.717,3000.99,3000.98,0.604]
["binance-futures","ETHUSDT",1650617747335,35.594,3001.73,3001.72,0.16]
["binance-futures","ETHUSDT",1650617813091,5.256,3001.12,3001.11,38.056]
["binance-futures","ETHUSDT",1650617829403,2.08,3001.37,3001.36,42.158]
["binance-futures","ETHUSDT",1650617881956,5.568,3001.8,3001.79,21.731]
["binance-futures","ETHUSDT",1650617946575,36.005,2999.17,2999.16,16.217]
["binance-futures","ETHUSDT",1650617982310,0.005,2998.78,2998.77,51.885]
["binance-futures","ETHUSDT",1650618018750,52.931,2999.4,2999.39,4.557]
["binance-futures","ETHUSDT",1650618082811,0.03,2997.19,2997.18,92.003]
["binance-futures","ETHUSDT",1650618101175,16.277,2996.7,2996.69,15.934]
["binance-futures","ETHUSDT",1650618140464,0.008,2995.87,2995.86,84.007]
["binance-futures","ETHUSDT",1650618162742,9.27,2996.28,2996.27,6.539]
["binance-futures","ETHUSDT",1650618206021,0.008,2997.97,2997.96,78.876]
["binance-futures","ETHUSDT",1650618267547,22.881,3001.24,3001.23,7.434]
["binance-futures","ETHUSDT",1650618294008,46.786,3000.87,3000.86,2.552]
["binance-futures","ETHUSDT",1650618332100,43.81,2999.74,2999.73,2.825]
["binance-futures","ETHUSDT",1650618399489,41.542,2999.16,2999.15,6.372]
["binance-futures","ETHUSDT",1650618413575,2.038,2998.39,2998.38,41.73]
["binance-futures","ETHUSDT",1650618471450,67.325,2999.53,2999.52,1.953]
["binance-futures","ETHUSDT",1650618513005,46.765,2998.28,2998.27,108.704]
["binance-futures","ETHUSDT",1650618576412,12.131,2994.88,2994.87,7.896]
["binance-futures","ETHUSDT",1650618598216,28.664,2992.39,2992.38,15.616]
["binance-futures","ETHUSDT",1650618635588,13.395,2995.82,2995.81,7.992]
["binance-futures","ETHUSDT",1650618687034,20.269,2995.21,2995.2,19.349]
["binance-futures","ETHUSDT",1650618726284,3.705,2993.32,2993.31,23.895]
["binance-futures","ETHUSDT",1650618766418,33.7,2997.51,2997.5,2.878]
["binance-futures","ETHUSDT",1650618804814,0.004,2995.34,2995.33,54.977]
["binance-futures","ETHUSDT",1650618833417,49.885,2995.62,2995.61,2.122]
["binance-futures","ETHUSDT",1650618900828,3.43,2995.63,2995.62,44.316]
["binance-futures","ETHUSDT",1650618923511,0.474,2996.66,2996.65,54.602]
["binance-futures","ETHUSDT",1650618964882,1.579,2991.86,2991.85,41.277]
["binance-futures","ETHUSDT",1650619029910,4.376,2996.75,2996.74,56.611]
["binance-futures","ETHUSDT",1650619039163,20.43,2997.16,2997.15,11.003]
["binance-futures","ETHUSDT",1650619086447,2.428,3002.28,3002.27,70.153]
["binance-futures","ETHUSDT",1650619158629,13.88,3001.09,3001.08,10.528]
["binance-futures","ETHUSDT",1650619190298,4.2,3000.01,3000.0,274.462]
["binance-futures","ETHUSDT",1650619235401,48.849,3002.03,3002.02,5.72]
["binance-futures","ETHUSDT",1650619261502,25.872,3002.62,3002.61,7.017]
["binance-futures","ETHUSDT",1650619318496,24.924,3003.3,3003.29,2.473]
["binance-futures","ETHUSDT",1650619375693,1.653,3001.8,3001.79,98.116]
["binance-futures","ETHUSDT",1650619419371,1.1,3002.15,3002.14,0.065]
["binance-futures","ETHUSDT",1650619444796,86.515,3001.3,3001.29,25.992]
["binance-futures","ETHUSDT",1650619512769,1.0,3001.54,3001.53,13.879]
["binance-futures","ETHUSDT",1650619560875,6.956,3000.25,3000.24,33.714]
["binance-futures","ETHUSDT",1650619612956,12.461,2998.8,2998.79,17.95]
["binance-futures","ETHUSDT",1650619656057,0.012,2998.68,2998.67,2.489]
["binance-futures","ETHUSDT",1650619664061,1.297,2998.62,2998.61,48.678]
["binance-futures","ETHUSDT",1650619728410,31.48,2999.16,2999.15,3.138]
["binance-futures","ETHUSDT",1650619771702,44.436,3000.76,3000.75,15.827]
["binance-futures","ETHUSDT",1650619832072,0.755,3001.97,3001.96,22.803]
["binance-futures","ETHUSDT",1650619865404,27.02,3002.71,3002.7,2.438]
["binance-futures","ETHUSDT",1650619915421,13.016,3001.83,3001.82,54.753]
["binance-futures","ETHUSDT",1650619970593,13.704,3001.35,3001.34,34.93]
["binance-futures","ETHUSDT",1650620019155,61.151,2998.71,2998.7,1.004]
["binance-futures","ETHUSDT",1650620059586,15.271,2995.97,2995.96,62.633]
["binance-futures","ETHUSDT",1650620094465,5.5,2996.69,2996.68,33.15]
["binance-futures","ETHUSDT",1650620134838,55.408,2998.25,2998.24,3.802]
["binance-futures","ETHUSDT",1650620220007,53.552,2997.18,2997.17,8.687]
["binance-futures","ETHUSDT",1650620236953,0.069,2998.1,2998.09,38.411]
["binance-futures","ETHUSDT",1650620291360,11.641,2995.29,2995.28,26.732]
["binance-futures","ETHUSDT",1650620357230,0.07,2991.76,2991.75,10.362]
["binance-futures","ETHUSDT",1650620387678,1.285,2989.6,2989.49,20.68]
["binance-futures","ETHUSDT",1650620416507,17.992,2992.93,2992.92,15.463]
["binance-futures","ETHUSDT",1650620441106,12.404,2992.59,2992.58,18.72]
["binance-futures","ETHUSDT",1650620507172,8.657,2992.49,2992.48,13.742]
["binance-futures","ETHUSDT",1650620550731,7.249,2990.74,2990.73,42.851]
["binance-futures","ETHUSDT",1650620580524,38.876,2991.85,2991.84,26.251]
["binance-futures","ETHUSDT",1650620624121,7.873,2992.11,2992.1,16.627]
["binance-futures","ETHUSDT",1650620680513,0.281,2991.22,2991.21,12.748]
["binance-futures","ETHUSDT",1650620717703,11.038,2988.71,2988.7,28.253]
["binance-futures","ETHUSDT",1650620733318,0.004,2989.44,2989.43,31.219]
["binance-futures","ETHUSDT",1650620806207,0.161,2992.38,2992.37,42.298]
["binance-futures","ETHUSDT",1650620845417,0.098,2993.28,2993.27,95.738]
["binance-futures","ETHUSDT",1650620892847,41.23,2993.17,2993.16,0.068]
["binance-futures","ETHUSDT",1650620915323,48.313,2994.73,2994.72,10.959]
["binance-futures","ETHUSDT",1650620945073,9.203,2994.29,2994.28,25.291]
["binance-futures","ETHUSDT",1650621023360,2.735,2993.69,2993.68,28.088]
["binance-futures","ETHUSDT",1650621063893,1.546,2994.39,2994.38,53.505]
["binance-futures","ETHUSDT",1650621121279,3.004,2994.02,2994.01,52.75]
["binance-futures","ETHUSDT",1650621157178,6.113,2993.98,2993.97,1.415]
["binance-futures","ETHUSDT",1650621203152,3.678,2992.68,2992.67,21.203]
["binance-futures","ETHUSDT",1650621246634,6.245,2991.19,2991.18,22.122]
["binance-futures","ETHUSDT",1650621274377,51.981,2991.06,2991.05,3.774]
["binance-futures","ETHUSDT",1650621351326,39.24,2990.94,2990.93,0.823]
["binance-futures","ETHUSDT",1650621376199,57.393,2990.51,2990.5,1.755]
["binance-futures","ETHUSDT",1650621417068,71.786,2988.63,2988.62,13.929]
["binance-futures","ETHUSDT",1650621476623,19.497,2983.07,2983.06,0.852]
["binance-futures","ETHUSDT",1650621489187,0.902,2979.11,2979.1,11.285]
["binance-futures","ETHUSDT",1650621544226,0.189,2984.86,2984.85,23.015]
["binance-futures","ETHUSDT",1650621566858,1.523,2985.46,2985.45,25.586]
["binance-futures","ETHUSDT",1650621630728,0.004,2985.58,2985.57,32.173]
["binance-futures","ETHUSDT",1650621664640,3.973,2983.94,2983.93,25.288]
["binance-futures","ETHUSDT",1650621685116,3.392,2982.11,2982.1,37.027]
["binance-futures","ETHUSDT",1650621732453,7.877,2979.05,2979.04,9.555]
["binance-futures","ETHUSDT",1650621782270,7.825,2977.13,2977.12,22.478]
["binance-futures","ETHUSDT",1650621824658,2.885,2977.72,2977.71,10.392]
["binance-futures","ETHUSDT",1650621845627,5.575,2979.91,2979.9,22.086]
["binance-futures","ETHUSDT",1650621903902,1.359,2981.39,2981.38,23.794]
["binance-futures","ETHUSDT",1650621939910,5.183,2981.17,2981.16,36.111]
["binance-futures","ETHUSDT",1650621949902,17.168,2981.17,2981.16,7.867]
["binance-futures","ETHUSDT",1650621987212,11.25,2980.26,2980.25,29.762]
["binance-futures","ETHUSDT",1650622024522,0.472,2982.16,2982.15,93.334]
["binance-futures","ETHUSDT",1650622100748,2.0,2983.62,2983.2,0.324]
["binance-futures","ETHUSDT",1650622125722,3.672,2983.15,2983.14,34.346]
["binance-futures","ETHUSDT",1650622148004,8.037,2985.47,2985.46,87.805]
["binance-futures","ETHUSDT",1650622206362,0.485,2980.87,2980.66,9.604]
["binance-futures","ETHUSDT",1650622244424,13.687,2983.91,2983.9,13.951]
["binance-futures","ETHUSDT",1650622266652,30.742,2985.51,2985.5,8.247]
["binance-futures","ETHUSDT",1650622314972,3.508,2987.62,2987.61,28.93]
["binance-futures","ETHUSDT",1650622363037,19.041,2987.31,2987.3,25.484]
["binance-futures","ETHUSDT",1650622395071,0.292,2986.88,2986.87,20.046]
["binance-futures","ETHUSDT",1650622426475,4.99,2988.83,2988.82,16.265]
["binance-futures","ETHUSDT",1650622493146,2.595,2989.3,2989.29,26.488]
["binance-futures","ETHUSDT",1650622509043,273.37,2990.0,2989.99,64.264]
["binance-futures","ETHUSDT",1650622546464,167.13,2994.0,2993.99,22.635]
["binance-futures","ETHUSDT",1650622567008,113.262,2994.0,2993.99,50.865]
["binance-futures","ETHUSDT",1650622637255,28.151,2993.42,2993.41,1.162]
["binance-futures","ETHUSDT",1650622667618,1.414,2995.25,2995.24,25.4]
["binance-futures","ETHUSDT",1650622690164,5.323,2995.4,2995.39,21.086]
["binance-futures","ETHUSDT",1650622753180,7.767,2994.17,2994.16,5.154]
["binance-futures","ETHUSDT",1650622803258,13.017,2993.96,2993.95,12.295]
["binance-futures","ETHUSDT",1650622825581,17.173,2994.34,2994.33,9.88]
["binance-futures","ETHUSDT",1650622876263,6.897,2994.22,2994.21,14.404]
["binance-futures","ETHUSDT",1650622930400,2.0,2997.66,2997.65,0.004]
["binance-futures","ETHUSDT",1650622971636,0.295,2995.25,2995.24,48.774]
["binance-futures","ETHUSDT",1650622988200,0.42,2994.84,2994.83,92.851]
["binance-futures","ETHUSDT",1650623021471,10.918,2994.79,2994.78,41.129]
["binance-futures","ETHUSDT",1650623059354,27.792,2994.63,2994.62,3.625]
["binance-futures","ETHUSDT",1650623105466,38.389,2993.45,2993.44,6.584]
["binance-futures","ETHUSDT",1650623167020,31.772,2993.11,2993.1,3.662]
["binance-futures","ETHUSDT",1650623191503,9.662,2992.64,2992.63,21.016]
["binance-futures","ETHUSDT",1650623271452,0.394,2990.27,2990.26,41.498]
["binance-futures","ETHUSDT",1650623308188,28.111,2990.01,2990.0,181.844]
["binance-futures","ETHUSDT",1650623334610,21.152,2992.21,2992.2,49.694]
["binance-futures","ETHUSDT",1650623400290,1.101,2991.66,2991.65,37.115]
["binance-futures","ETHUSDT",1650623448617,20.16,2992.2,2992.19,15.039]
["binance-futures","ETHUSDT",1650623473679,2.801,2992.51,2992.5,30.661]
["binance-futures","ETHUSDT",1650623511413,38.26,2992.84,2992.83,1.961]
["binance-futures","ETHUSDT",1650623541100,25.73,2986.78,2986.77,18.804]
["binance-futures","ETHUSDT",1650623607508,0.029,2987.44,2987.43,58.671]
["binance-futures","ETHUSDT",1650623644277,60.937,2992.93,2992.92,11.377]
["binance-futures","ETHUSDT",1650623664832,13.94,2995.7,2995.69,39.381]
["binance-futures","ETHUSDT",1650623718388,29.371,2992.32,2992.31,14.416]
["binance-futures","ETHUSDT",1650623770856,7.332,2997.44,2997.43,39.406]
["binance-futures","ETHUSDT",1650623793389,32.317,2998.01,2998.0,2.0]
["binance-futures","ETHUSDT",1650623862422,37.584,2999.83,2999.82,11.894]
["binance-futures","ETHUSDT",1650623898000,11.376,2997.19,2997.18,0.73]
["binance-futures","ETHUSDT",1650623923473,2.109,2996.7,2996.69,23.472]
["binance-futures","ETHUSDT",1650623976613,25.478,2998.8,2998.79,17.713]
["binance-futures","ETHUSDT",1650624022125,59.271,3001.22,3001.21,10.615]
["binance-futures","ETHUSDT",1650624061661,2.793,3001.39,3001.38,60.41]
["binance-futures","ETHUSDT",1650624085933,34.32,3001.11,3001.1,24.327]
["binance-futures","ETHUSDT",1650624105545,12.654,3000.14,3000.13,20.116]
["binance-futures","ETHUSDT",1650624147944,9.512,3001.18,3001.17,4.683]
["binance-futures","ETHUSDT",1650624202820,74.72,3003.21,3003.2,1.677]
["binance-futures","ETHUSDT",1650624237344,4.879,3004.36,3004.35,29.857]
["binance-futures","ETHUSDT",1650624271526,30.083,3005.01,3005.0,16.327]
["binance-futures","ETHUSDT",1650624310647,55.505,3005.75,3005.74,1.765]
["binance-futures","ETHUSDT",1650624376052,3.146,3006.79,3006.78,42.256]
["binance-futures","ETHUSDT",1650624400598,0.981,3005.94,3005.93,44.135]
["binance-futures","ETHUSDT",1650624464262,5.664,3004.15,3004.14,54.701]
["binance-futures","ETHUSDT",1650624500415,20.488,3000.87,3000.86,11.372]
["binance-futures","ETHUSDT",1650624524014,49.649,3001.5,3001.49,1.882]
["binance-futures","ETHUSDT",1650624565719,51.008,3001.69,3001.68,1.822]
["binance-futures","ETHUSDT",1650624596799,17.1,3002.09,3002.08,0.979]
["binance-futures","ETHUSDT",1650624668414,16.135,3000.37,3000.36,20.15]
["binance-futures","ETHUSDT",1650624699018,0.003,3001.63,3001.6,60.01]
["binance-futures","ETHUSDT",1650624737971,13.005,3001.08,3001.07,7.891]
["binance-futures","ETHUSDT",1650624810512,47.474,3000.12,3000.11,1.629]
["binance-futures","ETHUSDT",1650624825288,0.004,3000.54,3000.53,24.741]
["binance-futures","ETHUSDT",1650624883590,9.711,3001.57,3001.56,16.789]
["binance-futures","ETHUSDT",1650624920271,40.836,3002.82,3002.81,1.25]
["binance-futures","ETHUSDT",1650625007182,32.368,3001.77,3001.76,1.782]
["binance-futures","ETHUSDT",1650625036774,0.115,3002.5,3002.49,87.306]
["binance-futures","ETHUSDT",1650625108282,25.023,3003.04,3003.03,0.403]
["binance-futures","ETHUSDT",1650625110368,5.588,3003.04,3003.03,2.455]
["binance-futures","ETHUSDT",1650625186570,49.871,3002.53,3002.52,0.036]
["binance-futures","ETHUSDT",1650625238141,13.557,3004.12,3004.11,0.763]
["binance-futures","ETHUSDT",1650625256491,2.467,3004.01,3004.0,42.385]
["binance-futures","ETHUSDT",1650625295546,4.123,3004.32,3004.31,45.226]
["binance-futures","ETHUSDT",1650625352817,2.454,3003.5,3003.49,49.729]
["binance-futures","ETHUSDT",1650625383640,26.574,3003.82,3003.81,13.736]
["binance-futures","ETHUSDT",1650625432594,39.001,3003.34,3003.33,164.461]
["binance-futures","ETHUSDT",1650625485404,9.121,3001.65,3001.64,10.813]
["binance-futures","ETHUSDT",1650625548869,80.754,2998.39,2998.38,3.825]
["binance-futures","ETHUSDT",1650625570658,29.213,2997.98,2997.97,7.437]
["binance-futures","ETHUSDT",1650625607072,18.993,2998.61,2998.6,9.42]
["binance-futures","ETHUSDT",1650625687300,3.662,3002.29,3002.28,44.364]
["binance-futures","ETHUSDT",1650625716277,53.679,3001.78,3001.77,6.293]
["binance-futures","ETHUSDT",1650625779528,0.145,3002.05,3002.04,58.082]
["binance-futures","ETHUSDT",1650625784718,0.02,3002.33,3002.32,50.775]
["binance-futures","ETHUSDT",1650625849325,0.012,3004.13,3004.11,32.701]
["binance-futures","ETHUSDT",1650625878867,0.079,3007.42,3007.41,20.003]
["binance-futures","ETHUSDT",1650625907531,23.022,3008.32,3008.31,103.066]
["binance-futures","ETHUSDT",1650625969681,56.575,3009.2,3009.19,1.662]
["binance-futures","ETHUSDT",1650625989260,46.183,3009.86,3009.85,9.257]
["binance-futures","ETHUSDT",1650626025739,11.671,3015.22,3015.21,9.567]
["binance-futures","ETHUSDT",1650626082672,13.891,3013.69,3013.68,13.12]
["binance-futures","ETHUSDT",1650626088910,12.279,3013.31,3013.3,8.277]
["binance-futures","ETHUSDT",1650626142145,85.016,3010.01,3010.0,52.89]
["binance-futures","ETHUSDT",1650626182763,7.213,3008.5,3008.49,27.647]
["binance-futures","ETHUSDT",1650626239176,1.63,3011.1,3011.09,38.354]
["binance-futures","ETHUSDT",1650626270548,17.865,3009.82,3009.81,28.155]
["binance-futures","ETHUSDT",1650626329908,0.178,3010.87,3010.86,42.457]
["binance-futures","ETHUSDT",1650626339125,9.213,3010.87,3010.86,10.473]
["binance-futures","ETHUSDT",1650626381618,2.04,3010.85,3010.84,40.538]
["binance-futures","ETHUSDT",1650626450042,82.029,3011.0,3010.99,32.15]
["binance-futures","ETHUSDT",1650626470464,41.332,3013.16,3013.15,12.523]
["binance-futures","ETHUSDT",1650626509692,58.138,3013.47,3013.46,6.057]
["binance-futures","ETHUSDT",1650626560287,14.157,3010.89,3010.85,0.265]
["binance-futures","ETHUSDT",1650626596543,34.373,3010.85,3010.84,11.474]
["binance-futures","ETHUSDT",1650626642105,25.071,3010.34,3010.33,1.536]
["binance-futures","ETHUSDT",1650626686303,32.794,3011.59,3011.58,0.348]
["binance-futures","ETHUSDT",1650626762844,36.002,3010.18,3010.17,11.922]
["binance-futures","ETHUSDT",1650626788796,17.802,3009.46,3009.45,2.971]
["binance-futures","ETHUSDT",1650626819085,31.692,3011.73,3011.72,12.32]
["binance-futures","ETHUSDT",1650626858280,97.293,3012.33,3012.32,0.073]
["binance-futures","ETHUSDT",1650626933018,27.619,3011.86,3011.85,6.786]
["binance-futures","ETHUSDT",1650626975495,64.453,3012.31,3012.3,0.671]
["binance-futures","ETHUSDT",1650627004671,41.174,3012.53,3012.52,2.425]
["binance-futures","ETHUSDT",1650627075629,3.007,3014.38,3014.37,72.948]
["binance-futures","ETHUSDT",1650627102587,72.04,3011.81,3011.8,4.88]
["binance-futures","ETHUSDT",1650627139144,75.993,3005.56,3005.55,2.978]
["binance-futures","ETHUSDT",1650627201768,40.29,3005.25,3005.24,5.159]
["binance-futures","ETHUSDT",1650627217379,2.0,3004.86,3004.85,5.839]
["binance-futures","ETHUSDT",1650627266403,8.103,3004.55,3004.54,11.034]
["binance-futures","ETHUSDT",1650627303917,0.778,3006.72,3006.71,34.973]
["binance-futures","ETHUSDT",1650627327199,39.271,3006.0,3005.99,1.689]
["binance-futures","ETHUSDT",1650627398295,38.06,3006.26,3006.25,23.217]
["binance-futures","ETHUSDT",1650627444259,0.121,3009.06,3009.05,45.32]
["binance-futures","ETHUSDT",1650627496652,25.371,3007.9,3007.89,17.457]
["binance-futures","ETHUSDT",1650627540812,49.594,3008.29,3008.28,5.474]
["binance-futures","ETHUSDT",1650627585896,34.814,3009.41,3009.4,20.567]
["binance-futures","ETHUSDT",1650627630318,54.437,3009.41,3009.4,1.324]
["binance-futures","ETHUSDT",1650627660929,13.308,3007.51,3007.5,30.685]
["binance-futures","ETHUSDT",1650627733715,0.092,3006.87,3006.86,72.294]
["binance-futures","ETHUSDT",1650627771922,53.516,3005.01,3005.0,0.433]
["binance-futures","ETHUSDT",1650627812465,0.389,3006.95,3006.94,35.847]
["binance-futures","ETHUSDT",1650627864276,0.493,3007.89,3007.88,26.449]
["binance-futures","ETHUSDT",1650627882467,43.0,3007.38,3007.37,4.376]
["binance-futures","ETHUSDT",1650627951501,11.531,3008.01,3008.0,65.04]
["binance-futures","ETHUSDT",1650627988162,28.172,3007.78,3007.77,23.344]
["binance-futures","ETHUSDT",1650628020688,0.261,3007.75,3007.74,79.538]
["binance-futures","ETHUSDT",1650628095863,12.866,3007.65,3007.64,25.426]
["binance-futures","ETHUSDT",1650628117636,35.241,3006.02,3006.01,0.318]
["binance-futures","ETHUSDT",1650628166417,3.223,3007.12,3007.11,12.383]
["binance-futures","ETHUSDT",1650628229202,14.868,3008.62,3008.61,17.508]
["binance-futures","ETHUSDT",1650628268204,62.842,3009.82,3009.81,0.166]
["binance-futures","ETHUSDT",1650628303815,11.203,3010.88,3010.85,8.742]
["binance-futures","ETHUSDT",1650628384201,6.794,3010.25,3010.24,42.545]
["binance-futures","ETHUSDT",1650628404961,1.819,3009.69,3009.68,34.964]
["binance-futures","ETHUSDT",1650628455508,80.907,3010.5,3010.49,12.129]
["binance-futures","ETHUSDT",1650628498068,0.907,3008.88,3008.5,0.01]
["binance-futures","ETHUSDT",1650628532985,10.077,3007.48,3007.47,12.997]
["binance-futures","ETHUSDT",1650628594055,79.429,3008.33,3008.32,5.817]
["binance-futures","ETHUSDT",1650628637545,106.782,3008.01,3008.0,1.432]
["binance-futures","ETHUSDT",1650628655535,6.037,3011.61,3011.6,35.649]
["binance-futures","ETHUSDT",1650628732032,42.529,3010.59,3010.58,10.664]
["binance-futures","ETHUSDT",1650628775804,38.161,3010.72,3010.71,0.996]
["binance-futures","ETHUSDT",1650628821991,2.298,3011.1,3011.09,40.969]
["binance-futures","ETHUSDT",1650628840831,79.117,3010.75,3010.74,0.089]
["binance-futures","ETHUSDT",1650628906400,46.572,3009.85,3009.84,3.716]
["binance-futures","ETHUSDT",1650628940140,0.04,3011.23,3011.22,5.54]
["binance-futures","ETHUSDT",1650628973658,1.379,3010.3,3010.29,49.534]
["binance-futures","ETHUSDT",1650629036016,0.336,3011.14,3011.13,67.338]
["binance-futures","ETHUSDT",1650629069674,16.007,3013.01,3013.0,6.866]
["binance-futures","ETHUSDT",1650629109198,2.317,3016.56,3016.55,60.859]
["binance-futures","ETHUSDT",1650629145342,24.812,3017.0,3016.99,26.101]
["binance-futures","ETHUSDT",1650629167197,1.205,3016.72,3016.71,28.688]
["binance-futures","ETHUSDT",1650629228560,87.695,3015.13,3015.12,0.003]
["binance-futures","ETHUSDT",1650629254909,0.278,3013.75,3013.74,11.082]
["binance-futures","ETHUSDT",1650629293853,5.035,3015.84,3015.83,36.172]
["binance-futures","ETHUSDT",1650629357539,13.731,3017.65,3017.64,19.757]
["binance-futures","ETHUSDT",1650629398582,13.527,3013.61,3013.6,63.387]
["binance-futures","ETHUSDT",1650629419752,3.071,3014.01,3014.0,20.487]
["binance-futures","ETHUSDT",1650629445447,36.518,3013.96,3013.95,0.042]
["binance-futures","ETHUSDT",1650629513675,1.779,3008.87,3008.86,20.923]
["binance-futures","ETHUSDT",1650629546661,60.771,3008.34,3008.33,0.057]
["binance-futures","ETHUSDT",1650629568653,48.352,3008.61,3008.6,5.653]
["binance-futures","ETHUSDT",1650629627262,31.825,3009.74,3009.73,9.971]
["binance-futures","ETHUSDT",1650629679473,2.294,3008.97,3008.96,14.775]
["binance-futures","ETHUSDT",1650629723356,97.33,3009.08,3009.07,0.649]
["binance-futures","ETHUSDT",1650629751574,80.943,3008.49,3008.48,10.898]
["binance-futures","ETHUSDT",1650629814429,20.557,3008.2,3008.19,0.717]
["binance-futures","ETHUSDT",1650629858275,12.318,3008.92,3008.91,16.412]
["binance-futures","ETHUSDT",1650629872716,0.016,3008.77,3008.76,50.916]
["binance-futures","ETHUSDT",1650629953177,88.777,3007.61,3007.6,1.141]
["binance-futures","ETHUSDT",1650629999838,16.809,3005.79,3005.78,18.245]
["binance-futures","ETHUSDT",1650630037864,7.575,3007.17,3007.16,51.623]
["binance-futures","ETHUSDT",1650630065744,21.917,3008.09,3008.08,17.011]
["binance-futures","ETHUSDT",1650630090634,3.798,3005.94,3005.93,13.302]
["binance-futures","ETHUSDT",1650630164184,1.079,3006.54,3006.53,1.996]
["binance-futures","ETHUSDT",1650630210370,59.482,3007.51,3007.5,8.349]
["binance-futures","ETHUSDT",1650630235499,63.84,3006.91,3006.9,8.058]
["binance-futures","ETHUSDT",1650630278265,26.267,3005.09,3005.08,14.505]
["binance-futures","ETHUSDT",1650630345537,17.031,3004.68,3004.67,24.828]
["binance-futures","ETHUSDT",1650630376015,42.114,3003.18,3003.17,3.545]
["binance-futures","ETHUSDT",1650630406689,29.025,3005.15,3005.14,5.359]
["binance-futures","ETHUSDT",1650630473696,27.086,3007.02,3007.01,3.058]
["binance-futures","ETHUSDT",1650630493249,10.503,3007.91,3007.9,33.843]
["binance-futures","ETHUSDT",1650630545188,3.33,3007.79,3007.78,54.395]
["binance-futures","ETHUSDT",1650630570045,7.754,3007.79,3007.78,43.924]
["binance-futures","ETHUSDT",1650630652933,0.003,3010.25,3010.24,48.346]
["binance-futures","ETHUSDT",1650630678877,137.56,3007.52,3007.51,0.262]
["binance-futures","ETHUSDT",1650630704483,48.441,3006.43,3006.42,1.739]
["binance-futures","ETHUSDT",1650630777418,19.331,3005.51,3005.5,34.796]
["binance-futures","ETHUSDT",1650630827912,11.347,3007.15,3007.14,87.662]
["binance-futures","ETHUSDT",1650630868357,22.323,3010.55,3010.54,19.952]
["binance-futures","ETHUSDT",1650630905440,1.627,3010.2,3010.19,1.0]
["binance-futures","ETHUSDT",1650630971196,4.748,3010.2,3010.19,23.708]
["binance-futures","ETHUSDT",1650631019435,10.227,3010.28,3010.27,20.939]
["binance-futures","ETHUSDT",1650631042048,0.278,3010.11,3010.1,76.507]
["binance-futures","ETHUSDT",1650631075332,4.802,3008.32,3008.31,45.931]
["binance-futures","ETHUSDT",1650631161625,57.488,3003.01,3003.0,4.72]
["binance-futures","ETHUSDT",1650631166896,0.481,3003.13,3003.12,41.112]
["binance-futures","ETHUSDT",1650631217917,0.7,2998.86,2998.85,22.226]
["binance-futures","ETHUSDT",1650631240708,63.296,2999.01,2999.0,16.459]
["binance-futures","ETHUSDT",1650631312207,70.569,3002.4,3002.39,2.514]
["binance-futures","ETHUSDT",1650631344157,35.891,3003.0,3002.99,4.881]
["binance-futures","ETHUSDT",1650631370543,41.033,3003.67,3003.66,11.557]
["binance-futures","ETHUSDT",1650631435572,42.762,3002.84,3002.83,0.948]
["binance-futures","ETHUSDT",1650631488637,1.659,3002.83,3002.82,85.816]
["binance-futures","ETHUSDT",1650631509964,3.543,3005.08,3005.07,26.93]
["binance-futures","ETHUSDT",1650631545252,0.007,3004.08,3004.0,67.373]
["binance-futures","ETHUSDT",1650631621399,51.806,2999.4,2999.39,0.843]
["binance-futures","ETHUSDT",1650631642797,25.27,2997.57,2997.56,7.545]
["binance-futures","ETHUSDT",1650631662739,1.581,2997.49,2997.48,44.188]
["binance-futures","ETHUSDT",1650631705836,68.721,2997.01,2997.0,0.586]
["binance-futures","ETHUSDT",1650631748499,31.913,2998.01,2998.0,13.097]
["binance-futures","ETHUSDT",1650631812743,30.228,2997.65,2997.64,5.719]
["binance-futures","ETHUSDT",1650631836676,77.305,2996.88,2996.87,4.793]
["binance-futures","ETHUSDT",1650631907556,10.072,2999.41,2999.4,1.273]
["binance-futures","ETHUSDT",1650631945615,88.534,2998.59,2998.58,0.367]
["binance-futures","ETHUSDT",1650631973144,12.106,2998.14,2998.13,20.874]
["binance-futures","ETHUSDT",1650632034303,0.622,2997.35,2997.34,35.103]
["binance-futures","ETHUSDT",1650632085840,0.004,2999.02,2998.97,56.342]
["binance-futures","ETHUSDT",1650632127748,0.004,3001.17,3001.16,28.08]
["binance-futures","ETHUSDT",1650632155317,2.774,2999.7,2999.69,50.062]
["binance-futures","ETHUSDT",1650632177676,0.6,2999.9,2999.89,2.419]
["binance-futures","ETHUSDT",1650632222671,18.719,2999.21,2999.2,1.391]
["binance-futures","ETHUSDT",1650632282836,47.416,2996.86,2996.85,1.334]
["binance-futures","ETHUSDT",1650632317219,47.587,2998.2,2998.19,2.52]
["binance-futures","ETHUSDT",1650632359506,10.403,3000.33,2999.88,28.546]
["binance-futures","ETHUSDT",1650632402311,0.283,2998.91,2998.9,32.151]
["binance-futures","ETHUSDT",1650632464910,8.56,3004.05,3004.04,17.247]
["binance-futures","ETHUSDT",1650632487541,12.103,3002.57,3002.56,12.184]
["binance-futures","ETHUSDT",1650632560526,54.57,2996.01,2996.0,5.441]
["binance-futures","ETHUSDT",1650632597628,32.515,2997.98,2997.97,2.097]
["binance-futures","ETHUSDT",1650632623958,17.873,2998.1,2998.09,4.871]
["binance-futures","ETHUSDT",1650632664361,58.611,3001.48,3001.47,0.153]
["binance-futures","ETHUSDT",1650632730802,56.863,3001.38,3001.37,3.352]
["binance-futures","ETHUSDT",1650632757717,68.238,3002.48,3002.47,0.248]
["binance-futures","ETHUSDT",1650632784007,47.863,3004.01,3004.0,47.517]
["binance-futures","ETHUSDT",1650632820377,1.754,3001.38,3001.37,31.689]
["binance-futures","ETHUSDT",1650632881880,23.611,3001.45,3001.44,5.201]
["binance-futures","ETHUSDT",1650632894679,28.428,3000.4,3000.39,6.851]
["binance-futures","ETHUSDT",1650632948662,8.353,2998.41,2998.4,39.831]
["binance-futures","ETHUSDT",1650632987247,18.647,2996.95,2996.94,7.214]
["binance-futures","ETHUSDT",1650633050999,15.089,2997.98,2997.97,3.914]
["binance-futures","ETHUSDT",1650633073122,27.683,2997.64,2997.63,4.639]
["binance-futures","ETHUSDT",1650633138097,49.002,2996.85,2996.84,1.21]
["binance-futures","ETHUSDT",1650633176806,51.489,2993.86,2993.85,0.002]
["binance-futures","ETHUSDT",1650633211838,22.191,2994.03,2994.02,7.273]
["binance-futures","ETHUSDT",1650633245486,22.867,2995.56,2995.55,2.991]
["binance-futures","ETHUSDT",1650633257620,21.717,2993.33,2993.32,34.268]
["binance-futures","ETHUSDT",1650633297348,19.742,2992.82,2992.81,4.61]
["binance-futures","ETHUSDT",1650633350615,33.903,2995.64,2995.63,0.885]
["binance-futures","ETHUSDT",1650633375489,45.8,2994.87,2994.86,0.612]
["binance-futures","ETHUSDT",1650633419740,97.421,2993.38,2993.37,0.562]
["binance-futures","ETHUSDT",1650633465276,26.846,2990.56,2990.55,0.196]
["binance-futures","ETHUSDT",1650633514914,9.758,2993.01,2993.0,13.864]
["binance-futures","ETHUSDT",1650633535754,10.938,2991.36,2991.35,18.224]
["binance-futures","ETHUSDT",1650633567693,0.676,2992.03,2992.02,47.224]
["binance-futures","ETHUSDT",1650633632493,0.1,2996.31,2996.3,48.006]
["binance-futures","ETHUSDT",1650633653238,50.046,2996.8,2996.79,8.88]
["binance-futures","ETHUSDT",1650633717696,31.699,2992.69,2992.68,1.648]
["binance-futures","ETHUSDT",1650633720250,39.634,2993.33,2993.32,3.367]
["binance-futures","ETHUSDT",1650633784683,5.361,2993.97,2993.96,27.291]
["binance-futures","ETHUSDT",1650633817994,0.97,2995.33,2995.32,57.077]
["binance-futures","ETHUSDT",1650633847274,19.337,2997.0,2996.99,24.041]
["binance-futures","ETHUSDT",1650633913971,5.805,2997.14,2997.13,21.541]
["binance-futures","ETHUSDT",1650633936681,0.001,2997.98,2997.97,71.221]
["binance-futures","ETHUSDT",1650633977091,32.56,2998.5,2998.49,4.216]
["binance-futures","ETHUSDT",1650634017158,0.781,2999.52,2999.51,53.873]
["binance-futures","ETHUSDT",1650634047120,7.562,2998.0,2997.99,19.289]
["binance-futures","ETHUSDT",1650634097429,26.943,3003.25,3003.24,0.156]
["binance-futures","ETHUSDT",1650634134586,0.661,3002.48,3002.47,58.675]
["binance-futures","ETHUSDT",1650634188046,1.572,3002.62,3002.61,49.507]
["binance-futures","ETHUSDT",1650634212627,39.629,3002.94,3002.93,0.293]
["binance-futures","ETHUSDT",1650634268350,6.368,3011.06,3010.94,0.069]
["binance-futures","ETHUSDT",1650634275272,1.099,3010.99,3010.98,94.467]
["binance-futures","ETHUSDT",1650634317464,0.02,3009.96,3009.95,35.405]
["binance-futures","ETHUSDT",1650634386661,51.026,3001.32,3001.31,1.403]
["binance-futures","ETHUSDT",1650634406966,0.345,3007.76,3007.75,42.253]
["binance-futures","ETHUSDT",1650634444404,2.168,3012.32,3012.31,28.158]
["binance-futures","ETHUSDT",1650634495424,9.133,3004.64,3004.63,10.34]
["binance-futures","ETHUSDT",1650634545610,61.531,2996.73,2996.72,1.23]
["binance-futures","ETHUSDT",1650634566009,0.003,2994.0,2993.9,1.545]
["binance-futures","ETHUSDT",1650634608563,27.067,2999.68,2999.67,0.216]
["binance-futures","ETHUSDT",1650634668933,0.899,2997.14,2997.1,0.164]
["binance-futures","ETHUSDT",1650634691450,114.972,2996.04,2996.03,0.028]
["binance-futures","ETHUSDT",1650634717261,0.103,2995.06,2995.05,51.936]
["binance-futures","ETHUSDT",1650634751608,0.004,2995.93,2995.92,1.328]
["binance-futures","ETHUSDT",1650634818878,2.407,2988.33,2988.32,29.632]
["binance-futures","ETHUSDT",1650634863027,1.829,2985.65,2985.64,32.388]
["binance-futures","ETHUSDT",1650634883787,7.687,2988.56,2988.55,3.443]
["binance-futures","ETHUSDT",1650634946525,0.961,2989.18,2989.17,3.259]
["binance-futures","ETHUSDT",1650634972755,1.59,2989.45,2989.44,3.936]
["binance-futures","ETHUSDT",1650635003823,5.582,2985.28,2985.27,6.277]
["binance-futures","ETHUSDT",1650635070314,3.404,2976.6,2976.49,4.581]
["binance-futures","ETHUSDT",1650635086985,0.004,2980.9,2980.89,53.555]
["binance-futures","ETHUSDT",1650635139787,3.55,2987.11,2987.1,0.598]
["binance-futures","ETHUSDT",1650635181566,1.342,2979.98,2979.97,27.908]
["binance-futures","ETHUSDT",1650635209921,9.185,2978.75,2978.74,7.528]
["binance-futures","ETHUSDT",1650635271594,8.733,2981.16,2981.15,0.932]
["binance-futures","ETHUSDT",1650635307633,0.167,2984.66,2984.65,132.455]
["binance-futures","ETHUSDT",1650635358011,0.479,2983.39,2983.38,34.426]
["binance-futures","ETHUSDT",1650635366507,30.617,2983.39,2983.38,0.679]
["binance-futures","ETHUSDT",1650635426944,10.107,2986.21,2986.2,0.941]
["binance-futures","ETHUSDT",1650635468555,0.796,2987.0,2986.99,25.966]
["binance-futures","ETHUSDT",1650635492354,16.164,2985.76,2985.75,1.74]
["binance-futures","ETHUSDT",1650635555162,6.037,2999.44,2999.28,5.0]
["binance-futures","ETHUSDT",1650635579874,2.819,2999.48,2999.47,7.91]
["binance-futures","ETHUSDT",1650635617433,7.448,2996.39,2996.38,14.54]
["binance-futures","ETHUSDT",1650635661630,10.664,3000.18,3000.17,3.389]
["binance-futures","ETHUSDT",1650635716344,21.62,2993.81,2993.74,0.323]
["binance-futures","ETHUSDT",1650635737232,6.015,2992.13,2992.03,0.003]
["binance-futures","ETHUSDT",1650635766404,10.018,2989.72,2989.71,0.613]
["binance-futures","ETHUSDT",1650635796216,4.823,2988.35,2988.34,9.233]
["binance-futures","ETHUSDT",1650635854255,16.19,2993.67,2993.66,0.16]
["binance-futures","ETHUSDT",1650635874940,55.146,2991.96,2991.75,0.943]
["binance-futures","ETHUSDT",1650635912842,0.521,2989.91,2989.9,55.32]
["binance-futures","ETHUSDT",1650635973504,31.121,2985.83,2985.82,2.313]
["binance-futures","ETHUSDT",1650636005348,37.074,2986.74,2986.73,0.702]
["binance-futures","ETHUSDT",1650636032573,0.223,2989.44,2989.43,31.003]
["binance-futures","ETHUSDT",1650636094630,7.563,2997.81,2997.8,21.517]
["binance-futures","ETHUSDT",1650636115497,52.259,2996.7,2996.69,2.631]
["binance-futures","ETHUSDT",1650636156588,72.539,2991.53,2991.52,0.433]
["binance-futures","ETHUSDT",1650636192630,47.965,2989.87,2989.86,3.027]
["binance-futures","ETHUSDT",1650636223137,31.391,2990.12,2989.82,1.534]
["binance-futures","ETHUSDT",1650636273131,0.487,2986.62,2986.59,0.531]
["binance-futures","ETHUSDT",1650636311950,0.004,2991.47,2991.46,64.691]
["binance-futures","ETHUSDT",1650636329201,47.107,2990.27,2990.26,3.718]
["binance-futures","ETHUSDT",1650636393173,0.053,2993.77,2993.76,16.723]
["binance-futures","ETHUSDT",1650636427969,33.835,2995.21,2995.2,8.147]
["binance-futures","ETHUSDT",1650636471003,28.03,2994.97,2994.96,33.758]
["binance-futures","ETHUSDT",1650636484992,0.068,2995.41,2995.4,42.358]
["binance-futures","ETHUSDT",1650636541399,0.046,2994.48,2994.47,35.033]
["binance-futures","ETHUSDT",1650636570480,1.962,2993.89,2993.88,18.772]
["binance-futures","ETHUSDT",1650636599796,1.667,2993.85,2993.67,22.094]
["binance-futures","ETHUSDT",1650636657817,35.63,2991.62,2991.61,2.435]
["binance-futures","ETHUSDT",1650636664463,0.407,2991.66,2991.65,40.498]
["binance-futures","ETHUSDT",1650636714930,0.03,2988.96,2988.95,52.36]
["binance-futures","ETHUSDT",1650636753451,3.826,2989.84,2989.83,21.126]
["binance-futures","ETHUSDT",1650636772818,54.403,2987.11,2987.1,0.039]
["binance-futures","ETHUSDT",1650636831407,6.013,2986.67,2986.66,6.538]
["binance-futures","ETHUSDT",1650636854914,27.597,2984.6,2984.59,1.343]
["binance-futures","ETHUSDT",1650636886797,2.416,2984.52,2984.51,15.868]
["binance-futures","ETHUSDT",1650636943302,38.772,2985.89,2985.88,0.622]
["binance-futures","ETHUSDT",1650636984005,27.721,2981.29,2981.28,3.851]
["binance-futures","ETHUSDT",1650637001336,62.194,2980.26,2980.25,2.693]
["binance-futures","ETHUSDT",1650637057896,0.971,2979.01,2979.0,0.165]
["binance-futures","ETHUSDT",1650637084179,51.036,2979.01,2979.0,7.26]
["binance-futures","ETHUSDT",1650637114607,9.222,2977.7,2977.69,21.456]
["binance-futures","ETHUSDT",1650637136482,2.397,2978.32,2978.31,44.447]
["binance-futures","ETHUSDT",1650637189485,23.721,2976.31,2976.3,5.727]
["binance-futures","ETHUSDT",1650637235100,2.602,2973.97,2973.96,57.686]
["binance-futures","ETHUSDT",1650637270163,0.002,2972.21,2972.2,31.655]
["binance-futures","ETHUSDT",1650637292564,3.52,2971.51,2971.5,71.263]
["binance-futures","ETHUSDT",1650637353409,29.617,2968.81,2968.8,1.08]
["binance-futures","ETHUSDT",1650637386521,2.813,2969.5,2969.49,29.975]
["binance-futures","ETHUSDT",1650637398610,1.61,2968.37,2968.36,29.256]
["binance-futures","ETHUSDT",1650637447906,14.198,2962.77,2962.76,22.132]
["binance-futures","ETHUSDT",1650637515619,0.931,2961.66,2961.65,131.326]
["binance-futures","ETHUSDT",1650637554305,11.828,2962.85,2962.84,0.607]
["binance-futures","ETHUSDT",1650637579653,30.838,2966.93,2966.92,0.15]
["binance-futures","ETHUSDT",1650637601704,18.75,2967.09,2967.08,11.635]
["binance-futures","ETHUSDT",1650637664284,6.793,2965.79,2965.78,55.978]
["binance-futures","ETHUSDT",1650637695665,1.998,2961.29,2961.28,14.17]
["binance-futures","ETHUSDT",1650637719310,0.192,2959.92,2959.91,26.468]
["binance-futures","ETHUSDT",1650637759206,0.032,2963.73,2963.6,22.456]
["binance-futures","ETHUSDT",1650637817351,2.531,2963.01,2962.91,2.5]
["binance-futures","ETHUSDT",1650637840320,19.062,2966.42,2966.41,10.503]
["binance-futures","ETHUSDT",1650637904244,3.883,2967.27,2967.26,40.197]
["binance-futures","ETHUSDT",1650637935683,41.684,2965.44,2965.43,0.069]
["binance-futures","ETHUSDT",1650637955934,32.907,2963.0,2962.99,1.636]
["binance-futures","ETHUSDT",1650637994717,14.234,2962.32,2962.31,27.811]
["binance-futures","ETHUSDT",1650638056779,48.22,2966.77,2966.76,0.999]
["binance-futures","ETHUSDT",1650638090735,25.858,2968.6,2968.59,1.118]
["binance-futures","ETHUSDT",1650638114187,34.089,2968.94,2968.93,11.697]
["binance-futures","ETHUSDT",1650638136305,18.237,2968.36,2968.35,10.781]
["binance-futures","ETHUSDT",1650638193596,0.649,2975.89,2975.88,28.321]
["binance-futures","ETHUSDT",1650638236048,23.026,2980.02,2980.01,0.507]
["binance-futures","ETHUSDT",1650638274589,61.372,2973.23,2973.22,7.533]
["binance-futures","ETHUSDT",1650638308153,0.615,2971.64,2971.54,11.355]
["binance-futures","ETHUSDT",1650638359889,19.55,2970.34,2970.33,0.298]
["binance-futures","ETHUSDT",1650638396281,4.55,2972.84,2972.83,43.103]
["binance-futures","ETHUSDT",1650638417754,21.835,2970.55,2970.54,0.004]
["binance-futures","ETHUSDT",1650638478133,4.758,2969.61,2969.6,26.27]
["binance-futures","ETHUSDT",1650638514543,0.88,2967.28,2967.17,0.166]
["binance-futures","ETHUSDT",1650638520299,1.005,2967.12,2967.07,0.076]
["binance-futures","ETHUSDT",1650638572271,1.43,2966.26,2966.25,17.663]
["binance-futures","ETHUSDT",1650638594449,0.315,2969.41,2969.37,6.129]
["binance-futures","ETHUSDT",1650638667214,21.467,2969.32,2969.31,7.717]
["binance-futures","ETHUSDT",1650638694945,1.674,2969.48,2969.47,73.739]
["binance-futures","ETHUSDT",1650638715771,2.0,2969.04,2968.75,0.004]
["binance-futures","ETHUSDT",1650638760572,1.697,2974.48,2974.26,2.3]
["binance-futures","ETHUSDT",1650638810693,1.79,2972.8,2972.79,101.491]
["binance-futures","ETHUSDT",1650638830923,19.854,2973.84,2973.83,19.142]
["binance-futures","ETHUSDT",1650638862928,9.762,2979.18,2979.17,15.138]
["binance-futures","ETHUSDT",1650638927825,25.428,2978.43,2978.42,0.036]
["binance-futures","ETHUSDT",1650638946838,0.666,2980.66,2980.45,5.469]
["binance-futures","ETHUSDT",1650639005824,18.783,2977.54,2977.53,0.652]
["binance-futures","ETHUSDT",1650639044815,6.616,2974.99,2974.98,41.131]
["binance-futures","ETHUSDT",1650639048935,1.668,2975.05,2975.04,49.222]
["binance-futures","ETHUSDT",1650639104701,42.02,2975.14,2975.13,3.994]
["binance-futures","ETHUSDT",1650639127926,17.813,2975.66,2975.65,1.388]
["binance-futures","ETHUSDT",1650639195101,44.942,2973.43,2973.42,0.204]
["binance-futures","ETHUSDT",1650639228434,0.202,2973.51,2973.5,2.122]
["binance-futures","ETHUSDT",1650639250919,36.756,2975.83,2975.82,0.488]
["binance-futures","ETHUSDT",1650639307855,5.987,2972.75,2972.74,11.865]
["binance-futures","ETHUSDT",1650639352224,0.673,2972.99,2972.98,55.399]
["binance-futures","ETHUSDT",1650639389513,17.608,2976.93,2976.92,24.49]
["binance-futures","ETHUSDT",1650639417495,1.7,2975.3,2975.29,24.957]
["binance-futures","ETHUSDT",1650639472727,14.952,2976.07,2976.0,1.822]
["binance-futures","ETHUSDT",1650639508440,4.758,2976.5,2976.49,40.147]
["binance-futures","ETHUSDT",1650639523361,25.759,2975.45,2975.43,6.2]
["binance-futures","ETHUSDT",1650639572569,0.363,2972.21,2972.2,25.11]
["binance-futures","ETHUSDT",1650639595593,50.107,2971.93,2971.92,0.735]
["binance-futures","ETHUSDT",1650639634419,34.889,2977.82,2977.81,1.131]
["binance-futures","ETHUSDT",1650639689459,2.169,2977.89,2977.88,21.698]
["binance-futures","ETHUSDT",1650639711461,29.62,2977.51,2977.5,3.044]
["binance-futures","ETHUSDT",1650639776557,44.512,2975.83,2975.82,2.0]
["binance-futures","ETHUSDT",1650639808220,71.576,2971.58,2971.57,0.058]
["binance-futures","ETHUSDT",1650639832418,51.149,2968.41,2968.4,0.094]
["binance-futures","ETHUSDT",1650639878460,9.722,2963.88,2963.87,3.558]
["binance-futures","ETHUSDT",1650639941208,1.237,2963.07,2963.06,31.275]
["binance-futures","ETHUSDT",1650639961382,39.349,2964.21,2964.2,1.904]
["binance-futures","ETHUSDT",1650639989972,63.7,2969.66,2969.65,1.849]
["binance-futures","ETHUSDT",1650640019004,0.006,2974.36,2974.01,1.0]
["binance-futures","ETHUSDT",1650640059984,23.242,2976.01,2976.0,9.435]
["binance-futures","ETHUSDT",1650640131466,0.3,2980.67,2980.41,2.129]
["binance-futures","ETHUSDT",1650640138484,0.426,2981.34,2981.33,30.594]
["binance-futures","ETHUSDT",1650640181830,47.384,2981.05,2981.04,0.781]
["binance-futures","ETHUSDT",1650640254171,25.496,2980.9,2980.89,4.514]
["binance-futures","ETHUSDT",1650640272273,13.506,2980.23,2980.22,15.19]
["binance-futures","ETHUSDT",1650640330511,27.133,2984.31,2984.3,89.083]
["binance-futures","ETHUSDT",1650640367387,3.221,2980.89,2980.88,18.623]
["binance-futures","ETHUSDT",1650640403227,1.952,2980.39,2980.38,54.275]
["binance-futures","ETHUSDT",1650640438379,78.14,2981.25,2981.24,0.087]
["binance-futures","ETHUSDT",1650640487088,11.697,2980.0,2979.99,28.165]
["binance-futures","ETHUSDT",1650640522320,0.838,2983.48,2983.47,42.693]
["binance-futures","ETHUSDT",1650640542723,0.78,2982.57,2982.56,17.697]
["binance-futures","ETHUSDT",1650640566750,37.124,2975.08,2975.07,30.727]
["binance-futures","ETHUSDT",1650640608666,18.209,2975.51,2975.5,0.154]
["binance-futures","ETHUSDT",1650640656141,9.604,2978.48,2978.47,12.601]
["binance-futures","ETHUSDT",1650640710458,119.123,2976.25,2976.24,2.03]
["binance-futures","ETHUSDT",1650640734821,0.116,2975.93,2975.92,34.64]
["binance-futures","ETHUSDT",1650640769546,71.093,2975.25,2975.24,0.123]
["binance-futures","ETHUSDT",1650640836931,37.058,2977.37,2977.36,1.341]
["binance-futures","ETHUSDT",1650640857795,0.411,2978.66,2978.65,16.678]
["binance-futures","ETHUSDT",1650640904338,2.61,2974.77,2974.76,18.994]
["binance-futures","ETHUSDT",1650640952424,0.439,2971.15,2971.14,15.088]
["binance-futures","ETHUSDT",1650640974248,42.526,2969.54,2969.53,17.713]
["binance-futures","ETHUSDT",1650641008491,26.302,2970.52,2970.51,6.451]
["binance-futures","ETHUSDT",1650641033644,17.015,2970.66,2970.65,0.392]
["binance-futures","ETHUSDT",1650641092753,43.714,2970.81,2970.8,4.533]
["binance-futures","ETHUSDT",1650641114305,40.516,2967.69,2967.68,12.244]
["binance-futures","ETHUSDT",1650641150289,29.47,2967.99,2967.98,22.283]
["binance-futures","ETHUSDT",1650641186421,23.485,2968.64,2968.63,4.893]
["binance-futures","ETHUSDT",1650641220261,33.503,2967.67,2967.66,3.193]
["binance-futures","ETHUSDT",1650641269126,10.559,2969.51,2969.5,20.969]
["binance-futures","ETHUSDT",1650641308414,110.397,2969.01,2969.0,1.597]
["binance-futures","ETHUSDT",1650641370826,30.447,2970.8,2970.79,0.785]
["binance-futures","ETHUSDT",1650641400597,76.267,2969.49,2969.48,1.022]
["binance-futures","ETHUSDT",1650641437266,14.277,2972.61,2972.6,32.634]
["binance-futures","ETHUSDT",1650641482139,10.13,2967.69,2967.68,29.138]
["binance-futures","ETHUSDT",1650641538205,22.92,2968.74,2968.73,1.894]
["binance-futures","ETHUSDT",1650641566511,11.984,2966.6,2966.59,14.165]
["binance-futures","ETHUSDT",1650641581968,14.208,2964.12,2964.11,10.112]
["binance-futures","ETHUSDT",1650641618123,0.002,2966.54,2966.27,8.454]
["binance-futures","ETHUSDT",1650641672820,30.514,2966.6,2966.59,4.36]
["binance-futures","ETHUSDT",1650641721942,6.856,2965.7,2965.69,12.089]
["binance-futures","ETHUSDT",1650641744996,2.101,2964.39,2964.38,23.789]
["binance-futures","ETHUSDT",1650641785872,32.562,2964.53,2964.52,1.211]
["binance-futures","ETHUSDT",1650641842062,0.509,2963.15,2963.14,30.46]
["binance-futures","ETHUSDT",1650641864362,117.747,2964.59,2964.58,0.012]
["binance-futures","ETHUSDT",1650641889608,77.893,2963.61,2963.6,0.005]
["binance-futures","ETHUSDT",1650641959650,36.382,2961.46,2961.45,2.575]
["binance-futures","ETHUSDT",1650641980161,29.698,2958.77,2958.76,0.774]
["binance-futures","ETHUSDT",1650642018072,62.402,2961.99,2961.88,0.415]
["binance-futures","ETHUSDT",1650642034717,35.436,2963.58,2963.57,0.002]
["binance-futures","ETHUSDT",1650642099351,4.651,2961.68,2961.67,34.061]
["binance-futures","ETHUSDT",1650642125914,0.171,2953.53,2953.28,0.189]
["binance-futures","ETHUSDT",1650642157718,5.0,2955.96,2955.88,0.002]
["binance-futures","ETHUSDT",1650642197782,15.97,2951.37,2951.36,13.741]
["binance-futures","ETHUSDT",1650642234879,34.989,2950.36,2950.35,10.862]
["binance-futures","ETHUSDT",1650642274335,40.51,2950.5,2950.49,1.633]
["binance-futures","ETHUSDT",1650642308737,25.598,2952.11,2952.1,1.197]
["binance-futures","ETHUSDT",1650642335525,2.495,2947.82,2947.81,12.24]
["binance-futures","ETHUSDT",1650642396972,1.859,2955.6,2955.59,27.591]
["binance-futures","ETHUSDT",1650642434459,14.43,2953.96,2953.92,7.548]
["binance-futures","ETHUSDT",1650642484577,121.214,2954.43,2954.42,0.34]
["binance-futures","ETHUSDT",1650642491489,61.745,2952.68,2952.67,11.423]
["binance-futures","ETHUSDT",1650642551643,0.927,2954.5,2954.49,10.127]
["binance-futures","ETHUSDT",1650642594411,63.841,2954.34,2954.33,3.878]
["binance-futures","ETHUSDT",1650642614924,95.244,2954.31,2954.3,0.43]
["binance-futures","ETHUSDT",1650642676726,13.795,2954.17,2954.16,9.239]
["binance-futures","ETHUSDT",1650642706383,26.471,2953.93,2953.92,3.404]
["binance-futures","ETHUSDT",1650642737406,0.486,2953.1,2953.09,33.619]
["binance-futures","ETHUSDT",1650642787725,0.402,2949.86,2949.85,13.466]
["binance-futures","ETHUSDT",1650642835242,49.827,2947.52,2947.51,0.543]
["binance-futures","ETHUSDT",1650642855545,33.201,2946.67,2946.66,5.853]
["binance-futures","ETHUSDT",1650642889733,4.38,2946.7,2946.69,5.887]
["binance-futures","ETHUSDT",1650642951364,5.84,2949.91,2949.78,2.862]
["binance-futures","ETHUSDT",1650642971314,8.363,2947.15,2947.14,30.715]
["binance-futures","ETHUSDT",1650643021609,0.002,2943.5,2943.49,10.923]
["binance-futures","ETHUSDT",1650643032844,72.229,2945.67,2945.66,4.242]
["binance-futures","ETHUSDT",1650643089144,17.754,2948.59,2948.58,14.579]
["binance-futures","ETHUSDT",1650643123062,13.103,2949.36,2949.35,7.712]
["binance-futures","ETHUSDT",1650643145677,3.213,2949.02,2949.01,0.21]
["binance-futures","ETHUSDT",1650643206047,27.36,2948.19,2947.12,1.021]
["binance-futures","ETHUSDT",1650643231822,30.461,2947.51,2947.5,12.803]
["binance-futures","ETHUSDT",1650643265555,10.547,2951.59,2951.58,3.019]
["binance-futures","ETHUSDT",1650643300207,5.308,2946.21,2946.2,23.645]
["binance-futures","ETHUSDT",1650643332748,51.911,2942.44,2942.43,33.611]
["binance-futures","ETHUSDT",1650643380763,5.827,2942.0,2941.99,16.991]
["binance-futures","ETHUSDT",1650643418357,19.755,2941.66,2941.65,33.3]
["binance-futures","ETHUSDT",1650643437412,16.999,2941.55,2941.54,10.833]
["binance-futures","ETHUSDT",1650643472841,20.443,2938.18,2938.13,0.226]
["binance-futures","ETHUSDT",1650643529072,0.115,2938.11,2938.1,40.654]
["binance-futures","ETHUSDT",1650643577137,0.004,2937.44,2937.3,62.499]
["binance-futures","ETHUSDT",1650643589389,17.825,2938.74,2938.73,29.516]
["binance-futures","ETHUSDT",1650643647394,27.9,2938.34,2938.33,30.2]
["binance-futures","ETHUSDT",1650643677302,0.308,2941.23,2941.22,67.423]
["binance-futures","ETHUSDT",1650643701048,4.759,2942.52,2942.51,29.135]
["binance-futures","ETHUSDT",1650643753349,0.397,2939.98,2939.97,34.546]
["binance-futures","ETHUSDT",1650643761830,8.784,2940.49,2940.46,1.749]
["binance-futures","ETHUSDT",1650643811653,12.631,2944.81,2944.8,19.117]
["binance-futures","ETHUSDT",1650643849357,63.304,2940.06,2940.05,0.004]
["binance-futures","ETHUSDT",1650643865981,21.33,2940.1,2940.09,6.782]
["binance-futures","ETHUSDT",1650643920457,0.048,2938.5,2938.49,75.228]
["binance-futures","ETHUSDT",1650643945963,0.831,2941.35,2941.34,62.006]
["binance-futures","ETHUSDT",1650643975006,20.207,2943.24,2943.23,1.008]
["binance-futures","ETHUSDT",1650644030549,26.407,2945.63,2945.62,9.087]
["binance-futures","ETHUSDT",1650644068661,38.824,2946.32,2946.31,5.75]
["binance-futures","ETHUSDT",1650644084374,18.118,2947.08,2947.07,27.631]
["binance-futures","ETHUSDT",1650644138982,109.756,2944.0,2943.99,9.5]
["binance-futures","ETHUSDT",1650644167287,42.039,2945.01,2945.0,35.446]
["binance-futures","ETHUSDT",1650644194226,49.775,2943.79,2943.78,5.826]
["binance-futures","ETHUSDT",1650644230980,38.319,2945.85,2945.84,0.65]
["binance-futures","ETHUSDT",1650644268355,39.667,2950.44,2950.43,4.174]
["binance-futures","ETHUSDT",1650644309982,13.778,2951.75,2951.74,9.69]
["binance-futures","ETHUSDT",1650644344003,10.706,2950.01,2950.0,16.74]
["binance-futures","ETHUSDT",1650644370689,3.471,2949.65,2949.64,24.446]
["binance-futures","ETHUSDT",1650644422515,7.161,2955.28,2955.27,14.41]
["binance-futures","ETHUSDT",1650644456591,90.965,2957.83,2957.82,71.559]
["binance-futures","ETHUSDT",1650644471490,18.522,2955.57,2955.56,29.485]
["binance-futures","ETHUSDT",1650644511760,5.003,2961.0,2960.99,1.507]
["binance-futures","ETHUSDT",1650644569843,3.477,2958.47,2958.46,38.446]
["binance-futures","ETHUSDT",1650644607186,0.459,2957.9,2957.89,60.223]
["binance-futures","ETHUSDT",1650644627462,0.1,2959.22,2959.21,1.1]
["binance-futures","ETHUSDT",1650644684423,6.884,2960.63,2960.62,11.883]
["binance-futures","ETHUSDT",1650644711528,27.245,2962.05,2962.04,0.448]
["binance-futures","ETHUSDT",1650644745088,8.673,2962.67,2962.66,44.873]
["binance-futures","ETHUSDT",1650644764582,9.784,2963.65,2963.61,5.0]
["binance-futures","ETHUSDT",1650644802937,2.9,2961.52,2961.51,30.717]
["binance-futures","ETHUSDT",1650644860927,3.969,2961.76,2961.75,41.245]
["binance-futures","ETHUSDT",1650644882610,21.182,2960.82,2960.81,1.148]
["binance-futures","ETHUSDT",1650644950327,3.188,2959.85,2959.84,28.251]
["binance-futures","ETHUSDT",1650644978560,0.579,2958.77,2958.76,73.546]
["binance-futures","ETHUSDT",1650644990581,15.861,2958.23,2958.22,24.604]
["binance-futures","ETHUSDT",1650645037818,40.001,2956.14,2956.13,7.354]
["binance-futures","ETHUSDT",1650645099072,39.517,2959.51,2959.5,11.062]
["binance-futures","ETHUSDT",1650645134888,36.579,2956.73,2956.72,0.288]
["binance-futures","ETHUSDT",1650645158374,4.362,2956.52,2956.51,32.324]
["binance-futures","ETHUSDT",1650645180754,17.967,2955.01,2955.0,26.531]
["binance-futures","ETHUSDT",1650645243425,26.827,2956.89,2956.88,0.559]
["binance-futures","ETHUSDT",1650645279336,17.648,2957.26,2957.25,16.77]
["binance-futures","ETHUSDT",1650645316981,27.691,2957.35,2957.34,44.196]
["binance-futures","ETHUSDT",1650645354922,0.209,2958.63,2958.62,63.049]
["binance-futures","ETHUSDT",1650645404959,28.302,2963.98,2963.97,5.301]
["binance-futures","ETHUSDT",1650645442129,11.218,2962.43,2962.42,13.508]
["binance-futures","ETHUSDT",1650645463906,5.256,2960.04,2960.03,0.234]
["binance-futures","ETHUSDT",1650645502771,0.004,2958.13,2958.12,8.507]
["binance-futures","ETHUSDT",1650645567133,30.171,2956.23,2956.22,9.867]
["binance-futures","ETHUSDT",1650645576537,3.335,2954.31,2954.3,38.678]
["binance-futures","ETHUSDT",1650645631389,23.567,2956.95,2956.94,0.574]
["binance-futures","ETHUSDT",1650645700538,0.362,2953.5,2953.49,48.464]
["binance-futures","ETHUSDT",1650645736203,26.092,2952.62,2952.61,3.289]
["binance-futures","ETHUSDT",1650645764865,0.003,2953.08,2953.07,50.793]
["binance-futures","ETHUSDT",1650645787636,38.186,2953.54,2953.53,1.585]
["binance-futures","ETHUSDT",1650645839082,19.004,2953.67,2953.66,9.158]
["binance-futures","ETHUSDT",1650645893555,42.419,2955.77,2955.76,2.877]
["binance-futures","ETHUSDT",1650645917411,12.548,2956.5,2956.49,45.095]
["binance-futures","ETHUSDT",1650645954525,4.365,2958.35,2958.34,11.478]
["binance-futures","ETHUSDT",1650646014947,16.295,2961.14,2961.13,20.137]
["binance-futures","ETHUSDT",1650646034893,17.36,2958.13,2958.12,33.215]
["binance-futures","ETHUSDT",1650646096870,62.582,2958.69,2958.68,1.702]
["binance-futures","ETHUSDT",1650646138251,5.655,2958.93,2958.92,15.87]
["binance-futures","ETHUSDT",1650646179487,32.034,2958.97,2958.96,1.753]
["binance-futures","ETHUSDT",1650646219619,4.969,2959.04,2959.03,12.877]
["binance-futures","ETHUSDT",1650646235833,7.294,2959.35,2959.34,40.749]
["binance-futures","ETHUSDT",1650646316306,0.878,2959.03,2959.02,17.327]
["binance-futures","ETHUSDT",1650646346844,38.35,2957.97,2957.96,0.341]
["binance-futures","ETHUSDT",1650646386140,0.725,2953.14,2953.13,37.631]
["binance-futures","ETHUSDT",1650646429732,1.266,2952.31,2952.3,18.376]
["binance-futures","ETHUSDT",1650646470993,74.217,2948.1,2948.09,0.604]
["binance-futures","ETHUSDT",1650646508535,5.059,2944.54,2944.53,38.452]
["binance-futures","ETHUSDT",1650646537136,7.651,2946.65,2946.64,4.988]
["binance-futures","ETHUSDT",1650646591440,32.077,2946.58,2946.57,4.639]
["binance-futures","ETHUSDT",1650646630118,39.312,2947.35,2947.34,0.862]
["binance-futures","ETHUSDT",1650646646622,2.818,2945.44,2945.43,11.209]
["binance-futures","ETHUSDT",1650646697986,3.632,2944.77,2944.76,41.151]
["binance-futures","ETHUSDT",1650646767239,2.947,2945.89,2945.88,103.444]
["binance-futures","ETHUSDT",1650646771070,46.316,2945.89,2945.88,4.22]
["binance-futures","ETHUSDT",1650646833188,43.854,2943.87,2943.86,0.01]
["binance-futures","ETHUSDT",1650646856514,48.489,2942.44,2942.43,1.657]
["binance-futures","ETHUSDT",1650646920654,35.217,2946.41,2946.4,4.922]
["binance-futures","ETHUSDT",1650646954961,87.822,2945.48,2945.47,0.716]
["binance-futures","ETHUSDT",1650646979158,0.632,2942.75,2942.74,51.01]
["binance-futures","ETHUSDT",1650647021424,3.841,2945.18,2945.17,70.109]
["binance-futures","ETHUSDT",1650647080894,85.581,2945.66,2945.65,0.005]
["binance-futures","ETHUSDT",1650647106496,20.658,2945.67,2945.66,7.888]
["binance-futures","ETHUSDT",1650647136206,10.667,2946.91,2946.9,27.203]
["binance-futures","ETHUSDT",1650647203677,0.476,2948.0,2947.99,27.385]
["binance-futures","ETHUSDT",1650647244543,7.143,2950.7,2950.69,0.007]
["binance-futures","ETHUSDT",1650647285199,2.876,2952.21,2952.2,30.312]
["binance-futures","ETHUSDT",1650647288879,7.449,2953.0,2952.99,12.111]
["binance-futures","ETHUSDT",1650647328743,1.786,2953.26,2953.25,29.847]
["binance-futures","ETHUSDT",1650647400632,49.424,2952.41,2952.4,7.14]
["binance-futures","ETHUSDT",1650647419663,26.447,2953.19,2953.18,8.265]
["binance-futures","ETHUSDT",1650647465799,0.462,2953.57,2953.56,82.525]
["binance-futures","ETHUSDT",1650647521703,35.236,2955.52,2955.51,1.346]
["binance-futures","ETHUSDT",1650647565875,1.531,2956.63,2956.62,73.719]
["binance-futures","ETHUSDT",1650647601424,13.316,2956.38,2956.37,4.101]
["binance-futures","ETHUSDT",1650647652464,0.761,2956.89,2956.88,24.837]
["binance-futures","ETHUSDT",1650647696826,5.31,2956.03,2956.02,29.429]
["binance-futures","ETHUSDT",1650647720826,0.443,2955.57,2955.56,22.342]
["binance-futures","ETHUSDT",1650647762975,2.335,2955.51,2955.5,52.777]
["binance-futures","ETHUSDT",1650647782145,45.036,2960.15,2960.14,0.002]
["binance-futures","ETHUSDT",1650647832511,1.67,2958.06,2958.05,26.366]
["binance-futures","ETHUSDT",1650647882840,2.008,2959.55,2959.54,14.435]
["binance-futures","ETHUSDT",1650647904928,32.456,2959.09,2959.08,3.035]
["binance-futures","ETHUSDT",1650647943702,4.274,2958.69,2958.68,64.139]
["binance-futures","ETHUSDT",1650648009727,50.297,2959.24,2959.23,7.22]
["binance-futures","ETHUSDT",1650648033515,29.261,2957.6,2957.59,2.264]
["binance-futures","ETHUSDT",1650648080060,129.208,2955.35,2955.34,0.702]
["binance-futures","ETHUSDT",1650648129200,30.268,2953.12,2953.11,0.071]
["binance-futures","ETHUSDT",1650648153916,0.004,2954.02,2954.01,66.454]
["binance-futures","ETHUSDT",1650648196426,35.055,2953.28,2953.27,1.008]
["binance-futures","ETHUSDT",1650648264133,8.213,2953.03,2953.02,67.618]
["binance-futures","ETHUSDT",1650648291367,73.366,2953.05,2953.04,20.316]
["binance-futures","ETHUSDT",1650648318073,48.493,2953.02,2953.01,0.439]
["binance-futures","ETHUSDT",1650648360826,37.371,2953.21,2953.2,1.363]
["binance-futures","ETHUSDT",1650648403518,0.237,2952.76,2952.75,104.865]
["binance-futures","ETHUSDT",1650648482185,52.754,2957.0,2956.99,0.713]
["binance-futures","ETHUSDT",1650648492744,30.507,2956.95,2956.94,1.558]
["binance-futures","ETHUSDT",1650648538331,6.421,2955.48,2955.47,0.868]
["binance-futures","ETHUSDT",1650648609459,1.128,2956.18,2956.17,42.007]
["binance-futures","ETHUSDT",1650648658159,2.172,2957.94,2957.93,49.673]
["binance-futures","ETHUSDT",1650648680165,0.231,2959.41,2959.4,45.73]
["binance-futures","ETHUSDT",1650648729914,13.194,2961.21,2961.2,1.297]
["binance-futures","ETHUSDT",1650648787132,37.552,2958.32,2958.31,0.177]
["binance-futures","ETHUSDT",1650648821892,50.542,2957.64,2957.63,0.202]
["binance-futures","ETHUSDT",1650648842113,7.701,2957.2,2957.19,46.14]
["binance-futures","ETHUSDT",1650648886704,27.037,2956.91,2956.9,5.556]
["binance-futures","ETHUSDT",1650648948183,33.157,2955.01,2955.0,0.334]
["binance-futures","ETHUSDT",1650648996160,23.41,2955.45,2955.44,14.496]
["binance-futures","ETHUSDT",1650649017359,8.612,2962.11,2962.1,31.777]
["binance-futures","ETHUSDT",1650649061587,3.921,2961.95,2961.94,20.649]
["binance-futures","ETHUSDT",1650649124742,48.008,2960.02,2960.01,0.075]
["binance-futures","ETHUSDT",1650649149901,13.423,2958.0,2957.99,40.241]
["binance-futures","ETHUSDT",1650649214994,33.72,2957.36,2957.35,3.326]
["binance-futures","ETHUSDT",1650649268289,1.492,2957.64,2957.58,2.292]
["binance-futures","ETHUSDT",1650649291181,53.235,2958.85,2958.84,0.46]
["binance-futures","ETHUSDT",1650649343533,15.184,2959.45,2959.44,13.114]
["binance-futures","ETHUSDT",1650649363729,10.667,2960.09,2960.08,33.549]
["binance-futures","ETHUSDT",1650649434653,0.817,2961.39,2961.38,47.44]
["binance-futures","ETHUSDT",1650649467884,1.129,2960.52,2960.5,0.01]
["binance-futures","ETHUSDT",1650649502074,5.595,2959.0,2958.99,26.72]
["binance-futures","ETHUSDT",1650649546515,18.667,2962.24,2962.23,19.377]
["binance-futures","ETHUSDT",1650649592656,31.589,2958.43,2958.42,1.071]
["binance-futures","ETHUSDT",1650649637727,7.603,2956.85,2956.84,30.489]
["binance-futures","ETHUSDT",1650649676623,7.715,2955.04,2955.03,22.093]
["binance-futures","ETHUSDT",1650649749143,4.687,2955.4,2955.39,30.478]
["binance-futures","ETHUSDT",1650649769183,38.593,2957.68,2957.67,24.537]
["binance-futures","ETHUSDT",1650649812209,0.02,2956.79,2956.78,109.609]
["binance-futures","ETHUSDT",1650649878582,10.516,2954.66,2954.65,18.572]
["binance-futures","ETHUSDT",1650649932948,8.999,2955.01,2955.0,21.321]
["binance-futures","ETHUSDT",1650649959364,26.225,2954.83,2954.82,16.728]
["binance-futures","ETHUSDT",1650650007762,0.27,2953.8,2953.79,66.293]
["binance-futures","ETHUSDT",1650650031129,83.201,2954.51,2954.5,10.004]
["binance-futures","ETHUSDT",1650650104672,2.896,2952.07,2952.06,44.998]
["binance-futures","ETHUSDT",1650650127452,0.601,2952.84,2952.83,134.773]
["binance-futures","ETHUSDT",1650650177154,22.536,2953.93,2953.92,1.055]
["binance-futures","ETHUSDT",1650650230048,0.31,2949.8,2949.79,12.15]
["binance-futures","ETHUSDT",1650650285182,2.055,2948.5,2948.49,26.042]
["binance-futures","ETHUSDT",1650650308129,1.101,2947.27,2947.26,50.619]
["binance-futures","ETHUSDT",1650650350566,37.373,2949.09,2949.08,6.211]
["binance-futures","ETHUSDT",1650650414952,11.358,2946.44,2946.43,28.102]
["binance-futures","ETHUSDT",1650650435802,16.84,2950.0,2949.99,49.056]
["binance-futures","ETHUSDT",1650650486516,1.017,2950.68,2950.67,27.149]
["binance-futures","ETHUSDT",1650650497092,1.3,2951.4,2951.39,62.331]
["binance-futures","ETHUSDT",1650650568887,43.212,2950.04,2950.03,0.169]
["binance-futures","ETHUSDT",1650650607615,4.975,2947.23,2947.22,1.567]
["binance-futures","ETHUSDT",1650650630269,33.407,2946.64,2946.63,1.379]
["binance-futures","ETHUSDT",1650650692395,1.716,2943.23,2943.22,39.387]
["binance-futures","ETHUSDT",1650650717741,1.132,2942.99,2942.98,96.76]
["binance-futures","ETHUSDT",1650650750407,86.676,2944.79,2944.78,0.819]
["binance-futures","ETHUSDT",1650650790170,7.284,2947.17,2947.16,26.174]
["binance-futures","ETHUSDT",1650650829190,29.307,2948.42,2948.41,1.375]
["binance-futures","ETHUSDT",1650650884434,48.228,2948.29,2948.28,0.215]
["binance-futures","ETHUSDT",1650650923331,44.82,2944.28,2944.27,4.256]
["binance-futures","ETHUSDT",1650650993821,14.183,2943.85,2943.84,7.184]
["binance-futures","ETHUSDT",1650651034718,5.06,2945.0,2944.99,48.529]
["binance-futures","ETHUSDT",1650651062882,25.55,2945.66,2945.65,5.241]
["binance-futures","ETHUSDT",1650651113191,0.711,2948.9,2948.89,31.907]
["binance-futures","ETHUSDT",1650651125728,0.016,2949.29,2949.28,40.858]
["binance-futures","ETHUSDT",1650651188807,0.068,2952.65,2952.64,42.633]
["binance-futures","ETHUSDT",1650651225977,0.001,2954.16,2954.15,77.517]
["binance-futures","ETHUSDT",1650651249139,30.85,2954.87,2954.86,0.003]
["binance-futures","ETHUSDT",1650651314763,8.862,2955.48,2955.47,16.876]
["binance-futures","ETHUSDT",1650651326087,6.517,2956.11,2956.1,29.802]
["binance-futures","ETHUSDT",1650651379135,2.519,2957.79,2957.78,60.713]
["binance-futures","ETHUSDT",1650651439812,10.472,2960.0,2959.99,1.154]
["binance-futures","ETHUSDT",1650651473654,12.296,2967.13,2967.12,0.461]
["binance-futures","ETHUSDT",1650651500853,36.776,2970.33,2970.32,6.135]
["binance-futures","ETHUSDT",1650651555855,6.61,2970.18,2970.17,61.676]
["binance-futures","ETHUSDT",1650651558426,25.325,2971.02,2970.79,0.233]
["binance-futures","ETHUSDT",1650651616191,34.342,2969.4,2969.39,1.132]
["binance-futures","ETHUSDT",1650651658468,10.814,2971.12,2971.11,2.423]
["binance-futures","ETHUSDT",1650651672331,58.228,2972.75,2972.74,0.233]
["binance-futures","ETHUSDT",1650651730316,0.977,2972.74,2972.73,29.56]
["binance-futures","ETHUSDT",1650651764399,1.365,2973.65,2973.64,12.186]
["binance-futures","ETHUSDT",1650651793490,1.479,2972.77,2972.76,21.71]
["binance-futures","ETHUSDT",1650651837553,13.981,2971.22,2971.21,4.034]
["binance-futures","ETHUSDT",1650651880404,3.609,2971.64,2971.63,27.594]
["binance-futures","ETHUSDT",1650651919929,21.757,2967.52,2967.51,17.226]
["binance-futures","ETHUSDT",1650651956651,65.621,2964.86,2964.85,0.01]
["binance-futures","ETHUSDT",1650651982575,31.356,2963.69,2963.68,8.264]
["binance-futures","ETHUSDT",1650652036292,52.612,2959.33,2959.32,0.693]
["binance-futures","ETHUSDT",1650652072431,60.654,2957.63,2957.62,2.063]
["binance-futures","ETHUSDT",1650652087845,15.201,2956.29,2955.58,5.0]
["binance-futures","ETHUSDT",1650652133567,7.006,2957.39,2957.38,16.338]
["binance-futures","ETHUSDT",1650652197711,28.431,2961.09,2961.08,1.539]
["binance-futures","ETHUSDT",1650652238145,0.503,2964.0,2963.99,88.7]
["binance-futures","ETHUSDT",1650652255594,38.531,2960.83,2960.82,1.389]
["binance-futures","ETHUSDT",1650652313281,2.153,2955.86,2955.85,80.883]
["binance-futures","ETHUSDT",1650652329503,23.176,2955.19,2955.18,6.617]
["binance-futures","ETHUSDT",1650652374214,34.338,2959.67,2959.66,7.892]
["binance-futures","ETHUSDT",1650652441999,70.077,2956.48,2956.47,0.254]
["binance-futures","ETHUSDT",1650652446251,0.253,2957.79,2957.78,28.059]
["binance-futures","ETHUSDT",1650652506815,41.488,2953.91,2953.9,7.816]
["binance-futures","ETHUSDT",1650652532418,10.0,2954.55,2954.53,0.418]
["binance-futures","ETHUSDT",1650652614546,1.831,2954.92,2954.91,35.906]
["binance-futures","ETHUSDT",1650652653394,45.575,2955.56,2955.55,3.439]
["binance-futures","ETHUSDT",1650652699244,2.3,2956.39,2956.38,0.002]
["binance-futures","ETHUSDT",1650652746625,1.761,2954.39,2954.38,7.75]
["binance-futures","ETHUSDT",1650652796592,13.308,2956.51,2956.5,38.008]
["binance-futures","ETHUSDT",1650652835594,50.903,2959.45,2959.44,0.45]
["binance-futures","ETHUSDT",1650652860982,3.335,2958.58,2958.57,12.346]
["binance-futures","ETHUSDT",1650652936534,28.451,2958.66,2958.65,0.505]
["binance-futures","ETHUSDT",1650652971182,21.774,2957.61,2957.6,0.438]
["binance-futures","ETHUSDT",1650653016099,0.835,2959.0,2958.99,31.937]
["binance-futures","ETHUSDT",1650653056532,11.189,2960.48,2960.47,4.196]
["binance-futures","ETHUSDT",1650653096569,18.378,2960.49,2960.48,7.588]
["binance-futures","ETHUSDT",1650653147510,12.31,2958.52,2958.51,21.044]
["binance-futures","ETHUSDT",1650653194656,0.842,2958.96,2958.95,18.647]
["binance-futures","ETHUSDT",1650653225476,11.697,2960.12,2960.11,11.353]
["binance-futures","ETHUSDT",1650653264162,31.283,2964.91,2964.9,35.027]
["binance-futures","ETHUSDT",1650653332959,2.702,2964.07,2964.06,12.51]
["binance-futures","ETHUSDT",1650653344919,3.544,2964.21,2964.2,23.624]
["binance-futures","ETHUSDT",1650653403590,69.069,2963.09,2963.08,0.747]
["binance-futures","ETHUSDT",1650653475135,47.22,2961.35,2961.34,1.36]
["binance-futures","ETHUSDT",1650653514241,0.489,2963.41,2963.4,98.195]
["binance-futures","ETHUSDT",1650653540919,44.735,2964.01,2964.0,1.291]
["binance-futures","ETHUSDT",1650653567105,0.113,2961.99,2961.98,57.859]
["binance-futures","ETHUSDT",1650653629884,63.444,2965.4,2965.39,1.675]
["binance-futures","ETHUSDT",1650653681014,0.131,2963.66,2963.65,51.057]
["binance-futures","ETHUSDT",1650653707347,8.467,2963.87,2963.86,32.335]
["binance-futures","ETHUSDT",1650653746423,15.538,2961.9,2961.89,22.376]
["binance-futures","ETHUSDT",1650653815520,41.316,2964.56,2964.55,3.461]
["binance-futures","ETHUSDT",1650653857730,42.92,2963.58,2963.57,0.551]
["binance-futures","ETHUSDT",1650653914068,11.421,2964.5,2964.49,19.934]
["binance-futures","ETHUSDT",1650653956360,84.208,2966.0,2965.99,48.014]
["binance-futures","ETHUSDT",1650653995824,1.293,2968.33,2968.32,30.097]
["binance-futures","ETHUSDT",1650654029248,0.314,2965.77,2965.76,51.336]
["binance-futures","ETHUSDT",1650654078550,18.127,2968.12,2968.11,1.362]
["binance-futures","ETHUSDT",1650654111674,28.352,2965.56,2965.55,6.949]
["binance-futures","ETHUSDT",1650654136938,50.796,2966.72,2966.71,3.695]
["binance-futures","ETHUSDT",1650654181316,46.173,2966.01,2966.0,3.642]
["binance-futures","ETHUSDT",1650654230961,0.97,2964.43,2964.42,31.298]
["binance-futures","ETHUSDT",1650654275454,10.38,2962.69,2962.68,5.703]
["binance-futures","ETHUSDT",1650654319776,0.063,2964.36,2964.35,39.108]
["binance-futures","ETHUSDT",1650654358299,51.561,2963.76,2963.75,0.59]
["binance-futures","ETHUSDT",1650654423176,44.709,2964.65,2964.64,7.567]
["binance-futures","ETHUSDT",1650654465305,0.096,2967.68,2967.67,49.832]
["binance-futures","ETHUSDT",1650654482564,19.177,2967.15,2967.14,8.635]
["binance-futures","ETHUSDT",1650654526399,3.925,2967.17,2967.16,23.034]
["binance-futures","ETHUSDT",1650654592669,92.585,2962.53,2962.52,3.401]
["binance-futures","ETHUSDT",1650654598656,22.693,2962.75,2962.74,14.944]
["binance-futures","ETHUSDT",1650654655518,56.633,2958.86,2958.85,0.93]
["binance-futures","ETHUSDT",1650654677941,9.588,2957.56,2957.55,77.541]
["binance-futures","ETHUSDT",1650654734272,25.567,2963.74,2963.73,0.139]
["binance-futures","ETHUSDT",1650654777304,43.656,2965.94,2965.93,21.028]
["binance-futures","ETHUSDT",1650654800101,49.139,2964.16,2964.15,0.895]
["binance-futures","ETHUSDT",1650654846455,0.958,2968.94,2968.93,46.706]
["binance-futures","ETHUSDT",1650654898204,3.346,2971.88,2971.87,39.601]
["binance-futures","ETHUSDT",1650654918816,29.452,2969.47,2969.46,10.528]
["binance-futures","ETHUSDT",1650654949401,14.958,2973.47,2973.46,7.401]
["binance-futures","ETHUSDT",1650655014592,26.937,2976.26,2976.25,5.25]
["binance-futures","ETHUSDT",1650655051711,0.017,2972.85,2972.84,10.132]
["binance-futures","ETHUSDT",1650655095818,22.781,2973.82,2973.81,0.459]
["binance-futures","ETHUSDT",1650655139152,4.775,2973.57,2973.56,36.492]
["binance-futures","ETHUSDT",1650655178896,6.447,2974.26,2974.25,27.376]
["binance-futures","ETHUSDT",1650655209157,3.963,2974.24,2974.23,26.609]
["binance-futures","ETHUSDT",1650655245554,7.175,2973.65,2973.64,31.965]
["binance-futures","ETHUSDT",1650655267879,7.743,2972.33,2972.32,65.656]
["binance-futures","ETHUSDT",1650655328192,0.004,2972.97,2972.92,14.132]
["binance-futures","ETHUSDT",1650655378704,21.867,2972.01,2972.0,22.026]
["binance-futures","ETHUSDT",1650655428505,81.286,2971.38,2971.37,23.058]
["binance-futures","ETHUSDT",1650655474845,10.679,2968.3,2968.29,23.642]
["binance-futures","ETHUSDT",1650655517407,45.842,2969.93,2969.92,0.008]
["binance-futures","ETHUSDT",1650655544965,0.518,2970.16,2970.15,51.469]
["binance-futures","ETHUSDT",1650655588249,55.187,2970.14,2970.13,0.424]
["binance-futures","ETHUSDT",1650655656394,42.339,2972.75,2972.74,0.011]
["binance-futures","ETHUSDT",1650655667587,48.879,2970.01,2970.0,0.647]
["binance-futures","ETHUSDT",1650655722189,1.884,2970.19,2970.18,29.352]
["binance-futures","ETHUSDT",1650655746975,0.374,2968.92,2968.76,2.15]
["binance-futures","ETHUSDT",1650655794533,4.0,2969.53,2969.52,34.634]
["binance-futures","ETHUSDT",1650655858663,63.53,2976.37,2976.36,1.932]
["binance-futures","ETHUSDT",1650655880293,75.081,2976.56,2976.52,0.004]
["binance-futures","ETHUSDT",1650655930314,0.774,2976.25,2976.24,42.526]
["binance-futures","ETHUSDT",1650655980500,5.033,2977.41,2977.4,19.69]
["binance-futures","ETHUSDT",1650656001267,21.052,2979.65,2979.64,10.437]
["binance-futures","ETHUSDT",1650656037024,50.118,2979.07,2979.06,2.252]
["binance-futures","ETHUSDT",1650656101087,1.948,2979.6,2979.59,69.692]
["binance-futures","ETHUSDT",1650656139613,110.608,2978.97,2978.96,2.409]
["binance-futures","ETHUSDT",1650656149748,36.677,2977.47,2977.46,0.414]
["binance-futures","ETHUSDT",1650656185900,28.041,2977.62,2977.61,2.057]
["binance-futures","ETHUSDT",1650656226333,2.949,2976.65,2976.64,46.309]
["binance-futures","ETHUSDT",1650656309693,52.238,2973.31,2973.3,1.412]
["binance-futures","ETHUSDT",1650656318127,4.309,2974.21,2974.2,33.184]
["binance-futures","ETHUSDT",1650656361186,4.14,2978.03,2978.02,22.17]
["binance-futures","ETHUSDT",1650656424930,5.952,2979.21,2979.2,43.055]
["binance-futures","ETHUSDT",1650656463241,18.263,2979.27,2979.26,16.153]
["binance-futures","ETHUSDT",1650656484897,5.068,2978.99,2978.98,13.209]
["binance-futures","ETHUSDT",1650656537281,33.93,2975.28,2975.27,3.622]
["binance-futures","ETHUSDT",1650656586949,0.01,2972.0,2971.75,0.003]
["binance-futures","ETHUSDT",1650656608161,23.612,2971.35,2971.34,6.267]
["binance-futures","ETHUSDT",1650656644897,14.298,2970.07,2970.06,34.506]
["binance-futures","ETHUSDT",1650656713554,3.606,2970.14,2970.13,73.983]
["binance-futures","ETHUSDT",1650656735786,18.705,2968.82,2968.81,0.005]
["binance-futures","ETHUSDT",1650656783978,3.872,2967.37,2967.36,19.048]
["binance-futures","ETHUSDT",1650656807657,0.575,2965.9,2965.89,46.277]
["binance-futures","ETHUSDT",1650656854266,11.186,2965.76,2965.75,10.457]
["binance-futures","ETHUSDT",1650656912240,9.79,2963.28,2963.27,30.673]
["binance-futures","ETHUSDT",1650656935344,17.802,2963.88,2963.87,56.038]
["binance-futures","ETHUSDT",1650657000799,108.037,2960.01,2960.0,179.705]
["binance-futures","ETHUSDT",1650657041594,2.562,2959.64,2959.63,41.772]
["binance-futures","ETHUSDT",1650657064660,115.404,2959.01,2959.0,0.124]
["binance-futures","ETHUSDT",1650657108412,0.03,2953.64,2953.63,46.866]
["binance-futures","ETHUSDT",1650657160156,0.56,2956.76,2956.75,19.844]
["binance-futures","ETHUSDT",1650657182554,43.324,2958.17,2958.16,5.502]
["binance-futures","ETHUSDT",1650657214366,78.619,2955.99,2955.98,57.302]
["binance-futures","ETHUSDT",1650657241387,45.07,2957.22,2957.21,0.533]
["binance-futures","ETHUSDT",1650657280214,1.478,2956.15,2956.05,0.004]
["binance-futures","ETHUSDT",1650657322108,7.125,2956.05,2956.04,23.028]
["binance-futures","ETHUSDT",1650657366271,8.593,2954.66,2954.65,16.853]
["binance-futures","ETHUSDT",1650657406297,22.997,2955.6,2955.59,3.489]
["binance-futures","ETHUSDT",1650657482044,30.883,2955.5,2955.49,25.191]
["binance-futures","ETHUSDT",1650657512443,1.197,2955.08,2955.07,44.018]
["binance-futures","ETHUSDT",1650657538526,9.552,2954.59,2954.58,38.847]
["binance-futures","ETHUSDT",1650657593539,6.244,2955.0,2954.99,26.305]
["binance-futures","ETHUSDT",1650657636404,7.761,2956.09,2956.08,34.5]
["binance-futures","ETHUSDT",1650657660693,42.681,2954.41,2954.4,0.103]
["binance-futures","ETHUSDT",1650657704614,33.813,2953.61,2953.6,3.688]
["binance-futures","ETHUSDT",1650657766545,60.417,2957.81,2957.8,0.254]
["binance-futures","ETHUSDT",1650657791017,38.419,2958.2,2958.19,14.217]
["binance-futures","ETHUSDT",1650657810721,42.054,2957.23,2957.22,1.477]
["binance-futures","ETHUSDT",1650657861404,60.26,2956.56,2956.55,1.555]
["binance-futures","ETHUSDT",1650657934265,12.163,2957.77,2957.76,11.409]
["binance-futures","ETHUSDT",1650657980473,3.176,2955.26,2955.25,4.927]
["binance-futures","ETHUSDT",1650658000394,48.061,2955.61,2955.6,0.649]
["binance-futures","ETHUSDT",1650658047435,0.169,2955.98,2955.97,34.412]
["binance-futures","ETHUSDT",1650658128465,7.844,2955.54,2955.53,10.144]
["binance-futures","ETHUSDT",1650658157110,3.198,2955.86,2955.85,42.16]
["binance-futures","ETHUSDT",1650658221608,1.48,2956.53,2956.52,18.7]
["binance-futures","ETHUSDT",1650658284150,1.191,2957.16,2957.15,43.936]
["binance-futures","ETHUSDT",1650658308423,26.809,2959.06,2959.05,3.934]
["binance-futures","ETHUSDT",1650658354383,75.374,2957.38,2957.37,0.063]
["binance-futures","ETHUSDT",1650658381586,0.206,2958.03,2958.02,85.722]
["binance-futures","ETHUSDT",1650658428206,0.83,2959.98,2959.97,29.699]
["binance-futures","ETHUSDT",1650658490642,47.316,2960.26,2960.25,0.603]
["binance-futures","ETHUSDT",1650658533486,41.604,2959.78,2959.77,24.658]
["binance-futures","ETHUSDT",1650658578603,2.49,2959.25,2959.24,38.197]
["binance-futures","ETHUSDT",1650658631224,38.181,2959.69,2959.68,7.998]
["binance-futures","ETHUSDT",1650658695745,33.452,2961.0,2960.99,12.296]
["binance-futures","ETHUSDT",1650658745239,7.428,2960.95,2960.94,23.544]
["binance-futures","ETHUSDT",1650658811335,16.44,2965.4,2965.39,39.882]
["binance-futures","ETHUSDT",1650658855187,19.033,2963.06,2963.05,33.072]
["binance-futures","ETHUSDT",1650658886918,23.755,2963.61,2963.6,16.938]
["binance-futures","ETHUSDT",1650658958178,45.855,2964.19,2964.18,0.071]
["binance-futures","ETHUSDT",1650658974225,11.289,2963.5,2963.49,30.128]
["binance-futures","ETHUSDT",1650659059511,30.872,2963.01,2963.0,448.094]
["binance-futures","ETHUSDT",1650659090629,54.006,2960.84,2960.83,13.259]
["binance-futures","ETHUSDT",1650659138198,21.163,2960.31,2960.3,20.538]
["binance-futures","ETHUSDT",1650659209495,7.129,2957.78,2957.77,10.353]
["binance-futures","ETHUSDT",1650659223037,25.38,2958.64,2958.63,11.928]
["binance-futures","ETHUSDT",1650659287097,55.758,2957.34,2957.33,0.091]
["binance-futures","ETHUSDT",1650659366438,38.104,2956.93,2956.92,8.372]
["binance-futures","ETHUSDT",1650659419128,40.021,2956.0,2955.99,3.003]
["binance-futures","ETHUSDT",1650659449485,0.004,2956.62,2956.61,34.704]
["binance-futures","ETHUSDT",1650659519550,10.489,2959.08,2959.07,22.696]
["binance-futures","ETHUSDT",1650659574350,54.466,2958.55,2958.54,15.018]
["binance-futures","ETHUSDT",1650659603565,94.608,2957.65,2957.64,0.72]
["binance-futures","ETHUSDT",1650659673537,19.131,2958.11,2958.1,51.236]
["binance-futures","ETHUSDT",1650659698210,41.157,2958.11,2958.1,20.803]
["binance-futures","ETHUSDT",1650659775497,9.106,2960.93,2960.92,24.904]
["binance-futures","ETHUSDT",1650659825925,66.602,2959.81,2959.76,6.0]
["binance-futures","ETHUSDT",1650659859826,14.373,2958.57,2958.56,21.122]
["binance-futures","ETHUSDT",1650659920565,31.728,2959.51,2959.5,8.889]
["binance-futures","ETHUSDT",1650659973406,50.02,2960.9,2960.89,0.54]
["binance-futures","ETHUSDT",1650660029328,0.117,2961.41,2961.4,35.908]
["binance-futures","ETHUSDT",1650660073919,28.076,2964.82,2964.81,0.151]
["binance-futures","ETHUSDT",1650660113324,2.315,2966.42,2966.41,35.192]
["binance-futures","ETHUSDT",1650660203200,7.519,2966.75,2966.74,32.202]
["binance-futures","ETHUSDT",1650660234143,8.373,2966.77,2966.76,32.869]
["binance-futures","ETHUSDT",1650660309770,5.094,2966.62,2966.61,19.754]
["binance-futures","ETHUSDT",1650660313821,0.223,2966.61,2966.6,30.376]
["binance-futures","ETHUSDT",1650660387673,34.514,2962.92,2962.91,10.111]
["binance-futures","ETHUSDT",1650660443558,34.985,2965.96,2965.95,7.961]
["binance-futures","ETHUSDT",1650660463337,47.966,2966.76,2966.75,1.564]
["binance-futures","ETHUSDT",1650660546566,34.806,2966.24,2966.23,2.027]
["binance-futures","ETHUSDT",1650660568568,0.662,2967.65,2967.64,67.549]
["binance-futures","ETHUSDT",1650660618623,61.915,2966.57,2966.56,0.564]
["binance-futures","ETHUSDT",1650660700163,104.84,2965.48,2965.47,1.97]
["binance-futures","ETHUSDT",1650660706338,12.491,2967.63,2967.62,73.496]
["binance-futures","ETHUSDT",1650660768610,8.076,2967.61,2967.6,36.508]
["binance-futures","ETHUSDT",1650660794093,38.016,2969.85,2969.84,10.462]
["binance-futures","ETHUSDT",1650660882395,3.949,2967.61,2967.6,52.738]
["binance-futures","ETHUSDT",1650660915682,41.002,2970.0,2969.99,24.458]
["binance-futures","ETHUSDT",1650660961472,21.145,2969.3,2969.29,1.955]
["binance-futures","ETHUSDT",1650661016001,17.508,2968.97,2968.96,12.271]
["binance-futures","ETHUSDT",1650661067833,1.105,2969.91,2969.9,89.64]
["binance-futures","ETHUSDT",1650661117011,23.942,2968.4,2968.39,2.674]
["binance-futures","ETHUSDT",1650661140294,24.662,2970.0,2969.99,21.576]
["binance-futures","ETHUSDT",1650661189655,32.268,2970.69,2970.68,2.81]
["binance-futures","ETHUSDT",1650661239491,0.006,2968.58,2968.57,38.052]
["binance-futures","ETHUSDT",1650661270598,18.58,2969.73,2969.72,29.125]
["binance-futures","ETHUSDT",1650661317453,8.479,2968.41,2968.4,83.091]
["binance-futures","ETHUSDT",1650661361616,3.598,2968.41,2968.4,71.276]
["binance-futures","ETHUSDT",1650661416963,23.236,2968.48,2968.47,25.932]
["binance-futures","ETHUSDT",1650661465156,130.287,2969.0,2968.99,32.409]
["binance-futures","ETHUSDT",1650661496173,2.925,2967.3,2967.29,24.499]
["binance-futures","ETHUSDT",1650661539534,0.362,2965.51,2965.5,64.444]
["binance-futures","ETHUSDT",1650661617583,8.96,2966.87,2966.86,17.035]
["binance-futures","ETHUSDT",1650661689103,1.399,2968.23,2968.22,30.664]
["binance-futures","ETHUSDT",1650661699522,27.186,2967.91,2967.9,7.296]
["binance-futures","ETHUSDT",1650661782821,12.223,2968.79,2968.78,192.054]
["binance-futures","ETHUSDT",1650661817257,1.445,2969.4,2969.39,77.85]
["binance-futures","ETHUSDT",1650661860073,27.385,2966.85,2966.84,9.656]
["binance-futures","ETHUSDT",1650661939322,89.157,2966.3,2966.29,3.145]
["binance-futures","ETHUSDT",1650661959422,20.853,2965.99,2965.98,8.0]
["binance-futures","ETHUSDT",1650662022218,20.119,2966.33,2966.32,5.371]
["binance-futures","ETHUSDT",1650662054397,5.867,2965.93,2965.92,14.668]
["binance-futures","ETHUSDT",1650662113820,13.529,2965.59,2965.58,10.276]
["binance-futures","ETHUSDT",1650662202701,17.68,2965.46,2965.45,1.864]
["binance-futures","ETHUSDT",1650662256390,21.202,2963.31,2963.3,89.959]
["binance-futures","ETHUSDT",1650662343526,35.497,2963.18,2963.17,6.368]
["binance-futures","ETHUSDT",1650662393398,0.166,2964.37,2964.36,15.646]
["binance-futures","ETHUSDT",1650662451399,10.931,2965.34,2965.33,47.589]
["binance-futures","ETHUSDT",1650662508139,1.4,2966.61,2966.6,43.816]
["binance-futures","ETHUSDT",1650662578487,0.8,2966.43,2966.42,17.604]
["binance-futures","ETHUSDT",1650662640005,11.447,2966.15,2966.14,4.277]
["binance-futures","ETHUSDT",1650662669254,36.365,2964.28,2964.27,1.454]
["binance-futures","ETHUSDT",1650662720268,46.17,2961.66,2961.65,3.318]
["binance-futures","ETHUSDT",1650662776320,6.954,2959.92,2959.91,5.425]
["binance-futures","ETHUSDT",1650662838178,0.889,2962.9,2962.89,26.669]
["binance-futures","ETHUSDT",1650662895585,14.736,2963.75,2963.74,15.071]
["binance-futures","ETHUSDT",1650662933448,4.396,2963.34,2963.33,22.338]
["binance-futures","ETHUSDT",1650662973495,0.703,2966.44,2966.43,18.454]
["binance-futures","ETHUSDT",1650663056627,12.185,2966.12,2966.11,9.722]
["binance-futures","ETHUSDT",1650663087455,34.215,2965.83,2965.82,15.071]
["binance-futures","ETHUSDT",1650663153263,3.543,2966.32,2966.31,17.675]
["binance-futures","ETHUSDT",1650663251736,5.213,2968.51,2968.5,4.951]
["binance-futures","ETHUSDT",1650663319368,12.822,2968.99,2968.98,9.046]
["binance-futures","ETHUSDT",1650663342554,24.118,2968.91,2968.9,2.48]
["binance-futures","ETHUSDT",1650663426460,3.892,2969.76,2969.75,16.623]
["binance-futures","ETHUSDT",1650663459157,13.984,2968.32,2968.31,3.549]
["binance-futures","ETHUSDT",1650663523695,12.633,2968.21,2968.2,2.192]
["binance-futures","ETHUSDT",1650663559652,1.437,2969.13,2969.12,8.516]
["binance-futures","ETHUSDT",1650663633495,12.085,2968.39,2968.38,8.309]
["binance-futures","ETHUSDT",1650663714683,9.056,2968.15,2968.14,9.133]
["binance-futures","ETHUSDT",1650663747293,24.207,2967.85,2967.84,0.51]
["binance-futures","ETHUSDT",1650663791569,32.854,2963.38,2963.37,4.798]
["binance-futures","ETHUSDT",1650663886798,2.276,2966.13,2966.12,28.034]
["binance-futures","ETHUSDT",1650663939554,21.74,2961.69,2961.68,2.786]
["binance-futures","ETHUSDT",1650664004783,11.643,2962.9,2962.89,18.193]
["binance-futures","ETHUSDT",1650664066103,8.608,2962.64,2962.63,23.577]
["binance-futures","ETHUSDT",1650664126352,3.513,2963.9,2963.89,39.316]
["binance-futures","ETHUSDT",1650664170423,0.625,2964.01,2964.0,46.171]
["binance-futures","ETHUSDT",1650664213500,31.191,2963.89,2963.88,0.66]
["binance-futures","ETHUSDT",1650664245357,3.967,2963.62,2963.61,18.075]
["binance-futures","ETHUSDT",1650664323494,0.821,2964.1,2964.09,40.795]
["binance-futures","ETHUSDT",1650664381521,3.495,2961.28,2961.27,64.714]
["binance-futures","ETHUSDT",1650664409609,39.095,2960.75,2960.74,1.671]
["binance-futures","ETHUSDT",1650664468504,32.198,2961.0,2960.99,4.912]
["binance-futures","ETHUSDT",1650664543700,0.003,2964.15,2964.14,23.403]
["binance-futures","ETHUSDT",1650664583182,0.102,2965.49,2965.48,55.024]
["binance-futures","ETHUSDT",1650664628167,0.858,2963.94,2963.93,24.877]
["binance-futures","ETHUSDT",1650664712395,36.15,2964.77,2964.76,8.702]
["binance-futures","ETHUSDT",1650664730608,0.733,2963.41,2963.4,68.464]
["binance-futures","ETHUSDT",1650664802049,41.147,2962.77,2962.76,0.697]
["binance-futures","ETHUSDT",1650664881906,82.452,2962.22,2962.21,1.041]
["binance-futures","ETHUSDT",1650664921341,62.593,2960.42,2960.41,0.334]
["binance-futures","ETHUSDT",1650664963611,21.281,2956.01,2956.0,102.287]
["binance-futures","ETHUSDT",1650664985896,34.151,2954.56,2954.55,2.535]
["binance-futures","ETHUSDT",1650665048337,23.186,2948.69,2948.68,2.068]
["binance-futures","ETHUSDT",1650665091214,3.192,2946.52,2946.51,21.169]
["binance-futures","ETHUSDT",1650665112155,17.815,2947.42,2947.41,7.324]
["binance-futures","ETHUSDT",1650665155388,27.756,2946.15,2946.14,12.335]
["binance-futures","ETHUSDT",1650665217673,2.666,2940.62,2940.61,81.852]
["binance-futures","ETHUSDT",1650665255994,20.228,2942.94,2942.93,13.809]
["binance-futures","ETHUSDT",1650665272098,30.413,2942.74,2942.73,1.335]
["binance-futures","ETHUSDT",1650665349502,1000.594,2948.0,2947.99,20.399]
["binance-futures","ETHUSDT",1650665390223,235.89,2951.36,2951.35,16.637]
["binance-futures","ETHUSDT",1650665430239,0.149,2954.34,2954.33,57.957]
["binance-futures","ETHUSDT",1650665437494,1.916,2955.57,2955.56,25.457]
["binance-futures","ETHUSDT",1650665469850,15.058,2960.99,2960.81,5.0]
["binance-futures","ETHUSDT",1650665532501,0.124,2962.26,2962.07,0.5]
["binance-futures","ETHUSDT",1650665570865,26.539,2960.98,2960.97,0.3]
["binance-futures","ETHUSDT",1650665593037,15.043,2960.0,2959.99,14.234]
["binance-futures","ETHUSDT",1650665651001,31.503,2958.38,2958.37,1.283]
["binance-futures","ETHUSDT",1650665709784,44.474,2958.41,2958.4,0.014]
["binance-futures","ETHUSDT",1650665735465,41.633,2957.91,2957.9,3.565]
["binance-futures","ETHUSDT",1650665800319,28.219,2952.84,2952.78,0.029]
["binance-futures","ETHUSDT",1650665833168,7.74,2958.14,2958.13,19.391]
["binance-futures","ETHUSDT",1650665855775,43.498,2958.37,2958.2,0.541]
["binance-futures","ETHUSDT",1650665901551,0.488,2958.6,2958.36,0.155]
["binance-futures","ETHUSDT",1650665929697,1.611,2956.42,2956.36,0.076]
["binance-futures","ETHUSDT",1650665979828,0.638,2956.31,2956.3,55.34]
["binance-futures","ETHUSDT",1650666041001,0.162,2951.22,2951.1,79.911]
["binance-futures","ETHUSDT",1650666064412,69.597,2953.3,2953.29,1.482]
["binance-futures","ETHUSDT",1650666124509,9.944,2946.2,2946.19,99.022]
["binance-futures","ETHUSDT",1650666165975,42.812,2947.04,2946.93,0.008]
["binance-futures","ETHUSDT",1650666193273,34.173,2947.76,2947.75,0.065]
["binance-futures","ETHUSDT",1650666255475,2.79,2946.36,2946.35,30.008]
["binance-futures","ETHUSDT",1650666322504,35.516,2945.19,2945.18,27.716]
["binance-futures","ETHUSDT",1650666369522,0.263,2947.9,2947.89,55.178]
["binance-futures","ETHUSDT",1650666393313,22.181,2948.49,2948.48,16.607]
["binance-futures","ETHUSDT",1650666478476,38.218,2949.68,2949.67,1.93]
["binance-futures","ETHUSDT",1650666526897,20.548,2949.95,2949.94,15.401]
["binance-futures","ETHUSDT",1650666533807,69.493,2949.7,2949.69,1.013]
["binance-futures","ETHUSDT",1650666581820,43.926,2952.56,2952.55,1.795]
["binance-futures","ETHUSDT",1650666628591,63.938,2949.01,2949.0,1.115]
["binance-futures","ETHUSDT",1650666715188,11.944,2946.18,2946.17,40.491]
["binance-futures","ETHUSDT",1650666749096,44.272,2946.33,2946.32,1.527]
["binance-futures","ETHUSDT",1650666778360,5.507,2948.62,2948.61,32.908]
["binance-futures","ETHUSDT",1650666848958,20.379,2953.82,2953.81,68.855]
["binance-futures","ETHUSDT",1650666903081,3.025,2954.12,2954.11,31.549]
["binance-futures","ETHUSDT",1650666931943,1.074,2955.06,2955.05,71.906]
["binance-futures","ETHUSDT",1650666994167,24.238,2956.6,2956.59,17.287]
["binance-futures","ETHUSDT",1650667059511,12.6,2954.2,2954.19,45.093]
["binance-futures","ETHUSDT",1650667088226,35.08,2952.33,2952.32,3.284]
["binance-futures","ETHUSDT",1650667113150,21.471,2951.41,2951.4,12.262]
["binance-futures","ETHUSDT",1650667169546,48.688,2952.99,2952.98,0.466]
["binance-futures","ETHUSDT",1650667245765,22.298,2948.19,2948.18,4.827]
["binance-futures","ETHUSDT",1650667301633,1.285,2947.42,2947.41,32.64]
["binance-futures","ETHUSDT",1650667321081,45.314,2946.81,2946.8,0.561]
["binance-futures","ETHUSDT",1650667417297,13.849,2948.33,2948.32,9.912]
["binance-futures","ETHUSDT",1650667456873,1.656,2952.0,2951.99,121.95]
["binance-futures","ETHUSDT",1650667482181,0.646,2953.98,2953.97,70.781]
["binance-futures","ETHUSDT",1650667546408,20.054,2954.45,2954.44,23.562]
["binance-futures","ETHUSDT",1650667599724,37.136,2953.35,2953.34,0.252]
["binance-futures","ETHUSDT",1650667628886,12.057,2954.21,2954.2,15.541]
["binance-futures","ETHUSDT",1650667687034,0.756,2954.58,2954.57,38.725]
["binance-futures","ETHUSDT",1650667710407,17.234,2954.81,2954.8,14.211]
["binance-futures","ETHUSDT",1650667805619,10.576,2952.11,2952.1,25.58]
["binance-futures","ETHUSDT",1650667819082,8.1,2952.51,2952.5,77.475]
["binance-futures","ETHUSDT",1650667864971,2.485,2953.02,2953.01,35.913]
["binance-futures","ETHUSDT",1650667914856,0.11,2955.85,2955.84,54.17]
["binance-futures","ETHUSDT",1650667962461,14.576,2956.14,2956.13,50.086]
["binance-futures","ETHUSDT",1650668013629,14.848,2956.48,2956.47,11.773]
["binance-futures","ETHUSDT",1650668066177,4.012,2956.52,2956.51,18.131]
["binance-futures","ETHUSDT",1650668149860,24.304,2956.26,2956.25,0.63]
["binance-futures","ETHUSDT",1650668188033,10.988,2956.82,2956.81,23.682]
["binance-futures","ETHUSDT",1650668216385,73.708,2956.15,2956.14,0.29]
["binance-futures","ETHUSDT",1650668282053,0.945,2956.69,2956.68,26.486]
["binance-futures","ETHUSDT",1650668347355,87.375,2957.76,2957.75,5.115]
["binance-futures","ETHUSDT",1650668374461,9.672,2957.72,2957.71,19.193]
["binance-futures","ETHUSDT",1650668412975,2.514,2957.02,2957.01,37.065]
["binance-futures","ETHUSDT",1650668454872,11.985,2960.25,2960.24,18.983]
["binance-futures","ETHUSDT",1650668525188,107.116,2962.49,2962.48,1.44]
["binance-futures","ETHUSDT",1650668539151,6.565,2964.03,2964.02,1.012]
["binance-futures","ETHUSDT",1650668586161,38.957,2958.8,2958.79,0.2]
["binance-futures","ETHUSDT",1650668648969,41.592,2955.04,2955.03,0.708]
["binance-futures","ETHUSDT",1650668695289,2.143,2955.55,2955.54,31.848]
["binance-futures","ETHUSDT",1650668719593,0.407,2956.24,2956.23,46.876]
["binance-futures","ETHUSDT",1650668770000,5.644,2956.31,2956.3,42.836]
["binance-futures","ETHUSDT",1650668836168,30.508,2954.47,2954.46,14.218]
["binance-futures","ETHUSDT",1650668876006,56.635,2951.71,2951.7,0.927]
["binance-futures","ETHUSDT",1650668940576,0.004,2954.21,2954.2,51.936]
["binance-futures","ETHUSDT",1650668954550,67.516,2955.29,2955.28,6.249]
["binance-futures","ETHUSDT",1650669005417,69.695,2955.4,2955.39,17.567]
["binance-futures","ETHUSDT",1650669083402,36.841,2956.86,2956.85,3.812]
["binance-futures","ETHUSDT",1650669120194,16.067,2954.52,2954.51,26.697]
["binance-futures","ETHUSDT",1650669172203,71.272,2954.18,2954.17,8.865]
["binance-futures","ETHUSDT",1650669233907,0.004,2953.14,2953.13,46.524]
["binance-futures","ETHUSDT",1650669283205,24.835,2955.44,2955.43,7.457]
["binance-futures","ETHUSDT",1650669328296,0.752,2957.55,2957.54,9.566]
["binance-futures","ETHUSDT",1650669365171,2.053,2957.89,2957.88,49.047]
["binance-futures","ETHUSDT",1650669453627,4.718,2959.32,2959.31,31.202]
["binance-futures","ETHUSDT",1650669483620,0.045,2959.51,2959.5,45.423]
["binance-futures","ETHUSDT",1650669554150,73.669,2961.02,2961.01,0.105]
["binance-futures","ETHUSDT",1650669611671,46.413,2960.38,2960.37,2.835]
["binance-futures","ETHUSDT",1650669641667,10.322,2959.35,2959.34,19.011]
["binance-futures","ETHUSDT",1650669704578,1.915,2958.94,2958.93,32.533]
["binance-futures","ETHUSDT",1650669721667,10.644,2957.68,2957.67,16.936]
["binance-futures","ETHUSDT",1650669802927,11.191,2958.39,2958.38,31.395]
["binance-futures","ETHUSDT",1650669833135,31.621,2958.65,2958.64,1.579]
["binance-futures","ETHUSDT",1650669884097,130.607,2958.35,2958.31,0.004]
["binance-futures","ETHUSDT",1650669959736,13.096,2958.68,2958.67,0.338]
["binance-futures","ETHUSDT",1650669969242,0.389,2959.49,2959.48,24.434]
["binance-futures","ETHUSDT",1650670039226,24.091,2961.29,2961.28,2.433]
["binance-futures","ETHUSDT",1650670090670,63.73,2961.71,2961.7,1.444]
["binance-futures","ETHUSDT",1650670165191,68.754,2961.73,2961.72,0.013]
["binance-futures","ETHUSDT",1650670201176,58.776,2960.85,2960.84,2.902]
["binance-futures","ETHUSDT",1650670250505,46.606,2961.95,2961.94,5.394]
["binance-futures","ETHUSDT",1650670305598,17.558,2963.06,2963.05,7.007]
["binance-futures","ETHUSDT",1650670351130,41.024,2963.74,2963.73,0.011]
["binance-futures","ETHUSDT",1650670398534,42.726,2960.77,2960.67,0.38]
["binance-futures","ETHUSDT",1650670434735,59.225,2959.23,2959.22,0.007]
["binance-futures","ETHUSDT",1650670469195,4.892,2958.03,2958.02,17.327]
["binance-futures","ETHUSDT",1650670537325,3.763,2957.22,2957.06,1.0]
["binance-futures","ETHUSDT",1650670574314,19.706,2957.94,2957.93,3.607]
["binance-futures","ETHUSDT",1650670626000,35.808,2958.06,2958.05,17.774]
["binance-futures","ETHUSDT",1650670676523,25.789,2956.73,2956.72,1.637]
["binance-futures","ETHUSDT",1650670755515,12.097,2956.06,2956.05,18.212]
["binance-futures","ETHUSDT",1650670784074,2.63,2955.01,2955.0,103.021]
["binance-futures","ETHUSDT",1650670819982,2.244,2956.69,2956.68,51.075]
["binance-futures","ETHUSDT",1650670864672,20.283,2956.85,2956.84,10.14]
["binance-futures","ETHUSDT",1650670930576,16.899,2963.34,2963.33,25.35]
["binance-futures","ETHUSDT",1650670999518,0.818,2963.68,2963.67,50.924]
["binance-futures","ETHUSDT",1650671008199,30.19,2964.3,2964.29,11.59]
["binance-futures","ETHUSDT",1650671081487,19.442,2961.07,2961.06,14.621]
["binance-futures","ETHUSDT",1650671115184,0.174,2962.09,2962.08,125.306]
["binance-futures","ETHUSDT",1650671153584,34.4,2964.14,2964.13,10.46]
["binance-futures","ETHUSDT",1650671232106,49.93,2964.28,2964.27,6.341]
["binance-futures","ETHUSDT",1650671249371,0.356,2965.99,2965.98,59.312]
["binance-futures","ETHUSDT",1650671298090,0.088,2966.8,2966.79,81.95]
["binance-futures","ETHUSDT",1650671370707,47.802,2967.32,2967.31,16.501]
["binance-futures","ETHUSDT",1650671373942,0.023,2968.09,2967.93,10.37]
["binance-futures","ETHUSDT",1650671440555,17.928,2966.61,2966.6,1.81]
["binance-futures","ETHUSDT",1650671483592,0.319,2964.56,2964.55,5.0]
["binance-futures","ETHUSDT",1650671551044,73.037,2966.52,2966.51,1.848]
["binance-futures","ETHUSDT",1650671593499,36.592,2966.66,2966.65,21.294]
["binance-futures","ETHUSDT",1650671647373,46.028,2965.01,2965.0,0.558]
["binance-futures","ETHUSDT",1650671697296,34.143,2965.08,2965.07,5.908]
["binance-futures","ETHUSDT",1650671725388,1.075,2964.57,2964.56,81.022]
["binance-futures","ETHUSDT",1650671810713,8.238,2964.02,2964.01,32.642]
["binance-futures","ETHUSDT",1650671842916,46.328,2963.16,2963.15,1.798]
["binance-futures","ETHUSDT",1650671887250,59.856,2961.01,2961.0,9.454]
["binance-futures","ETHUSDT",1650671942602,52.428,2960.74,2960.73,9.307]
["binance-futures","ETHUSDT",1650671966543,2.324,2961.25,2961.24,19.337]
["binance-futures","ETHUSDT",1650671966569,3.573,2961.25,2961.24,19.337]
["binance-futures","ETHUSDT",1650671966624,3.573,2961.25,2961.24,19.336]
["binance-futures","ETHUSDT",1650671966767,3.573,2961.25,2961.24,20.336]
["binance-futures","ETHUSDT",1650671966802,3.573,2961.25,2961.24,19.336]
["binance-futures","ETHUSDT",1650671967140,3.58,2961.25,2961.24,19.336]
["binance-futures","ETHUSDT",1650671967229,3.839,2961.25,2961.24,19.336]
["binance-futures","ETHUSDT",1650671967262,3.85,2961.25,2961.24,19.208]
["binance-futures","ETHUSDT",1650671967296,11.075,2961.25,2961.24,19.208]
["binance-futures","ETHUSDT",1650671967424,11.075,2961.25,2961.24,19.086]
["binance-futures","ETHUSDT",1650671967462,11.32,2961.25,2961.24,19.086]
["binance-futures","ETHUSDT",1650671967501,11.32,2961.25,2961.24,19.083]
["binance-futures","ETHUSDT",1650671967529,11.32,2961.25,2961.24,19.144]
["binance-futures","ETHUSDT",1650671967566,11.319,2961.25,2961.24,19.144]
["binance-futures","ETHUSDT",1650671967649,11.318,2961.25,2961.24,19.142]
["binance-futures","ETHUSDT",1650671967699,4.093,2961.25,2961.24,19.142]
["binance-futures","ETHUSDT",1650671967766,4.224,2961.25,2961.24,19.142]
["binance-futures","ETHUSDT",1650671967796,2.975,2961.25,2961.24,19.142]
["binance-futures","ETHUSDT",1650671967980,2.975,2961.25,2961.24,21.55]
["binance-futures","ETHUSDT",1650671968151,62.907,2961.25,2961.24,0.102]
["binance-futures","ETHUSDT",1650671968185,2.887,2961.19,2961.18,0.003]
["binance-futures","ETHUSDT",1650671968218,54.186,2961.07,2961.04,6.0]
["binance-futures","ETHUSDT",1650671968251,48.538,2961.0,2960.99,0.841]
["binance-futures","ETHUSDT",1650671968284,9.792,2960.96,2960.95,3.716]
["binance-futures","ETHUSDT",1650671968320,5.0,2960.91,2960.87,0.172]
["binance-futures","ETHUSDT",1650671968354,25.285,2960.88,2960.87,0.169]
["binance-futures","ETHUSDT",1650671968384,24.435,2960.88,2960.87,0.169]
["binance-futures","ETHUSDT",1650671968418,0.15,2960.82,2960.81,0.003]
["binance-futures","ETHUSDT",1650671968450,30.022,2960.82,2960.81,0.003]
["binance-futures","ETHUSDT",1650671968483,23.873,2960.82,2960.81,0.003]
["binance-futures","ETHUSDT",1650671968518,23.941,2960.82,2960.81,0.003]
["binance-futures","ETHUSDT",1650671968581,24.297,2960.82,2960.81,0.003]
["binance-futures","ETHUSDT",1650671968613,26.797,2960.82,2960.81,0.005]
["binance-futures","ETHUSDT",1650671968649,26.513,2960.82,2960.81,0.005]
["binance-futures","ETHUSDT",1650671968680,26.524,2960.82,2960.81,0.005]
["binance-futures","ETHUSDT",1650671968747,26.939,2960.82,2960.81,0.005]
["binance-futures","ETHUSDT",1650671968786,26.941,2960.82,2960.81,0.325]
["binance-futures","ETHUSDT",1650671968819,24.799,2960.82,2960.81,0.325]
["binance-futures","ETHUSDT",1650671968850,24.799,2960.82,2960.81,1.0]
["binance-futures","ETHUSDT",1650671968951,24.801,2960.82,2960.81,1.0]
["binance-futures","ETHUSDT",1650671969164,5.732,2960.82,2960.81,19.477]
["binance-futures","ETHUSDT",1650671969199,3.102,2960.82,2960.81,23.727]
["binance-futures","ETHUSDT",1650671969276,3.972,2960.82,2960.81,23.727]
["binance-futures","ETHUSDT",1650671969309,3.954,2960.82,2960.81,23.727]
["binance-futures","ETHUSDT",1650671969339,3.935,2960.82,2960.81,23.727]
["binance-futures","ETHUSDT",1650671969377,3.964,2960.82,2960.81,23.727]
["binance-futures","ETHUSDT",1650671969407,3.978,2960.82,2960.81,23.727]
["binance-futures","ETHUSDT",1650671969510,3.964,2960.82,2960.81,23.727]
["binance-futures","ETHUSDT",1650671969538,3.896,2960.82,2960.81,23.727]
["binance-futures","ETHUSDT",1650671969575,3.965,2960.82,2960.81,23.727]
["binance-futures","ETHUSDT",1650671969604,11.428,2960.82,2960.81,23.58]
["binance-futures","ETHUSDT",1650671969676,11.428,2960.82,2960.81,22.905]
["binance-futures","ETHUSDT",1650671969709,11.428,2960.82,2960.81,21.556]
["binance-futures","ETHUSDT",1650671970136,11.503,2960.82,2960.81,21.556]
["binance-futures","ETHUSDT",1650671970172,11.496,2960.82,2960.81,21.623]
["binance-futures","ETHUSDT",1650671970213,4.399,2960.82,2960.81,21.623]
["binance-futures","ETHUSDT",1650671970248,3.272,2960.82,2960.81,21.623]
["binance-futures","ETHUSDT",1650671970276,3.586,2960.82,2960.81,22.467]
["binance-futures","ETHUSDT",1650671970314,3.402,2960.82,2960.81,22.467]
["binance-futures","ETHUSDT",1650671970345,8.598,2960.82,2960.81,23.284]
["binance-futures","ETHUSDT",1650671970408,8.687,2960.82,2960.81,26.011]
["binance-futures","ETHUSDT",1650671970517,7.903,2960.82,2960.81,26.011]
["binance-futures","ETHUSDT",1650671970555,8.548,2960.82,2960.81,26.011]
["binance-futures","ETHUSDT",1650671970586,8.521,2960.82,2960.81,26.011]
["binance-futures","ETHUSDT",1650671970620,9.455,2960.82,2960.81,26.011]
["binance-futures","ETHUSDT",1650671970660,12.818,2960.82,2960.81,26.011]
["binance-futures","ETHUSDT",1650671970808,12.838,2960.82,2960.81,26.011]
["binance-futures","ETHUSDT",1650671970895,12.838,2960.82,2960.81,26.077]
["binance-futures","ETHUSDT",1650671971063,12.837,2960.82,2960.81,26.077]
["binance-futures","ETHUSDT",1650671971246,12.841,2960.82,2960.81,26.077]
["binance-futures","ETHUSDT",1650671971357,12.845,2960.82,2960.81,26.077]
["binance-futures","ETHUSDT",1650671971465,12.843,2960.82,2960.81,26.079]
["binance-futures","ETHUSDT",1650671971508,12.843,2960.82,2960.81,24.785]
["binance-futures","ETHUSDT",1650671971545,12.843,2960.82,2960.81,24.789]
["binance-futures","ETHUSDT",1650671971618,12.962,2960.82,2960.81,24.779]
["binance-futures","ETHUSDT",1650671971652,12.967,2960.82,2960.81,24.846]
["binance-futures","ETHUSDT",1650671971758,25.639,2960.82,2960.81,24.846]
["binance-futures","ETHUSDT",1650671971797,25.639,2960.82,2960.81,15.596]
["binance-futures","ETHUSDT",1650671971830,28.139,2960.82,2960.81,6.06]
["binance-futures","ETHUSDT",1650671971866,39.808,2960.82,2960.81,6.06]
["binance-futures","ETHUSDT",1650671971899,39.808,2960.82,2960.81,5.331]
["binance-futures","ETHUSDT",1650671971936,42.308,2960.82,2960.81,5.125]
["binance-futures","ETHUSDT",1650671971976,32.058,2960.82,2960.81,5.125]
["binance-futures","ETHUSDT",1650671972053,30.639,2960.82,2960.81,5.125]
["binance-futures","ETHUSDT",1650671972089,30.659,2960.82,2960.81,5.125]
["binance-futures","ETHUSDT",1650671972272,30.885,2960.82,2960.81,5.125]
["binance-futures","ETHUSDT",1650671972379,30.881,2960.82,2960.81,5.125]
["binance-futures","ETHUSDT",1650671972415,30.849,2960.82,2960.81,11.125]
["binance-futures","ETHUSDT",1650671972457,21.124,2960.82,2960.81,15.375]
["binance-futures","ETHUSDT",1650671972485,21.124,2960.82,2960.81,18.757]
["binance-futures","ETHUSDT",1650671972571,21.126,2960.82,2960.81,18.757]
["binance-futures","ETHUSDT",1650671972612,21.156,2960.82,2960.81,18.757]
["binance-futures","ETHUSDT",1650671972649,14.392,2960.82,2960.81,20.109]
["binance-futures","ETHUSDT",1650671972861,14.387,2960.82,2960.81,20.109]
["binance-futures","ETHUSDT",1650671972901,14.387,2960.82,2960.81,20.2]
["binance-futures","ETHUSDT",1650671973051,14.367,2960.82,2960.81,20.2]
["binance-futures","ETHUSDT",1650671973087,14.373,2960.82,2960.81,21.494]
["binance-futures","ETHUSDT",1650671973118,13.503,2960.82,2960.81,22.881]
["binance-futures","ETHUSDT",1650671973162,13.503,2960.82,2960.81,22.874]
["binance-futures","ETHUSDT",1650671973195,14.397,2960.82,2960.81,22.874]
["binance-futures","ETHUSDT",1650671973230,14.267,2960.82,2960.81,22.874]
["binance-futures","ETHUSDT",1650671973260,14.495,2960.82,2960.81,22.874]
["binance-futures","ETHUSDT",1650671973291,14.494,2960.82,2960.81,21.58]
["binance-futures","ETHUSDT",1650671973414,20.703,2960.82,2960.81,21.429]
["binance-futures","ETHUSDT",1650671973444,27.745,2960.82,2960.81,21.429]
["binance-futures","ETHUSDT",1650671973481,27.58,2960.82,2960.81,21.429]
["binance-futures","ETHUSDT",1650671973548,27.593,2960.82,2960.81,21.425]
["binance-futures","ETHUSDT",1650671973632,27.592,2960.82,2960.81,21.425]
["binance-futures","ETHUSDT",1650671973809,27.592,2960.82,2960.81,20.074]
["binance-futures","ETHUSDT",1650671974093,26.942,2960.82,2960.81,20.074]
["binance-futures","ETHUSDT",1650671974125,27.591,2960.82,2960.81,20.074]
["binance-futures","ETHUSDT",1650671974198,27.795,2960.82,2960.81,20.066]
["binance-futures","ETHUSDT",1650671974307,27.634,2960.82,2960.81,21.188]
["binance-futures","ETHUSDT",1650671974347,13.645,2960.82,2960.81,21.952]
["binance-futures","ETHUSDT",1650671974422,10.696,2960.82,2960.81,21.952]
["binance-futures","ETHUSDT",1650671974452,10.559,2960.82,2960.81,29.452]
["binance-futures","ETHUSDT",1650671974531,9.689,2960.82,2960.81,31.952]
["binance-futures","ETHUSDT",1650671974570,9.863,2960.82,2960.81,31.952]
["binance-futures","ETHUSDT",1650671974770,9.863,2960.82,2960.81,31.986]
["binance-futures","ETHUSDT",1650671974877,10.733,2960.82,2960.81,31.986]
["binance-futures","ETHUSDT",1650671974915,10.686,2960.82,2960.81,31.986]
["binance-futures","ETHUSDT",1650671974948,10.72,2960.82,2960.81,31.986]
["binance-futures","ETHUSDT",1650671975126,7.793,2960.82,2960.81,39.211]
["binance-futures","ETHUSDT",1650671975231,7.793,2960.82,2960.81,39.293]
["binance-futures","ETHUSDT",1650671975309,7.793,2960.82,2960.81,39.306]
["binance-futures","ETHUSDT",1650671975509,7.793,2960.82,2960.81,41.343]
["binance-futures","ETHUSDT",1650671975578,7.742,2960.82,2960.81,41.343]
["binance-futures","ETHUSDT",1650671975612,7.942,2960.82,2960.81,41.343]
["binance-futures","ETHUSDT",1650671975647,7.942,2960.82,2960.81,34.118]
["binance-futures","ETHUSDT",1650671975683,7.943,2960.82,2960.81,29.118]
["binance-futures","ETHUSDT",1650671975827,14.707,2960.82,2960.81,29.092]
["binance-futures","ETHUSDT",1650671975860,23.047,2960.82,2960.81,25.902]
["binance-futures","ETHUSDT",1650671975890,23.047,2960.82,2960.81,25.835]
["binance-futures","ETHUSDT",1650671975960,21.932,2960.82,2960.81,25.835]
["binance-futures","ETHUSDT",1650671976118,21.931,2960.82,2960.81,24.72]
["binance-futures","ETHUSDT",1650671976151,15.888,2960.82,2960.81,24.72]
["binance-futures","ETHUSDT",1650671976224,14.94,2960.82,2960.81,24.72]
["binance-futures","ETHUSDT",1650671976258,15.979,2960.82,2960.81,24.72]
["binance-futures","ETHUSDT",1650671976331,15.971,2960.82,2960.81,24.718]
["binance-futures","ETHUSDT",1650671976412,16.841,2960.82,2960.81,24.712]
["binance-futures","ETHUSDT",1650671976447,16.723,2960.82,2960.81,24.712]
["binance-futures","ETHUSDT",1650671976481,16.812,2960.82,2960.81,24.712]
["binance-futures","ETHUSDT",1650671976603,16.81,2960.82,2960.81,24.712]
["binance-futures","ETHUSDT",1650671976842,15.94,2960.82,2960.81,24.712]
["binance-futures","ETHUSDT",1650671977044,15.74,2960.82,2960.81,24.712]
["binance-futures","ETHUSDT",1650671977149,15.895,2960.82,2960.81,24.712]
["binance-futures","ETHUSDT",1650671977264,15.956,2960.82,2960.81,24.712]
["binance-futures","ETHUSDT",1650671977337,15.793,2960.82,2960.81,24.724]
["binance-futures","ETHUSDT",1650671977372,7.847,2960.82,2960.81,26.018]
["binance-futures","ETHUSDT",1650671977478,7.863,2960.82,2960.81,26.018]
["binance-futures","ETHUSDT",1650671977663,7.499,2960.82,2960.81,28.005]
["binance-futures","ETHUSDT",1650671977697,7.499,2960.82,2960.81,29.424]
["binance-futures","ETHUSDT",1650671977773,8.369,2960.82,2960.81,29.424]
["binance-futures","ETHUSDT",1650671978144,7.724,2960.82,2960.81,29.424]
["binance-futures","ETHUSDT",1650671978174,8.486,2960.82,2960.81,29.424]
["binance-futures","ETHUSDT",1650671978281,8.544,2960.82,2960.81,29.424]
["binance-futures","ETHUSDT",1650671978364,8.586,2960.82,2960.81,29.424]
["binance-futures","ETHUSDT",1650671978399,8.586,2960.82,2960.81,28.424]
["binance-futures","ETHUSDT",1650671978467,8.61,2960.82,2960.81,28.424]
["binance-futures","ETHUSDT",1650671978499,8.605,2960.82,2960.81,28.424]
["binance-futures","ETHUSDT",1650671978540,8.605,2960.82,2960.81,18.174]
["binance-futures","ETHUSDT",1650671978579,8.605,2960.82,2960.81,26.528]
["binance-futures","ETHUSDT",1650671978694,7.735,2960.82,2960.81,26.528]
["binance-futures","ETHUSDT",1650671978937,7.735,2960.82,2960.81,31.528]
["binance-futures","ETHUSDT",1650671979109,7.735,2960.82,2960.81,31.427]
["binance-futures","ETHUSDT",1650671979174,7.733,2960.82,2960.81,31.427]
["binance-futures","ETHUSDT",1650671979329,7.736,2960.82,2960.81,31.427]
["binance-futures","ETHUSDT",1650671979362,7.52,2960.82,2960.81,33.323]
["binance-futures","ETHUSDT",1650671979396,7.691,2960.82,2960.81,33.323]
["binance-futures","ETHUSDT",1650671979535,7.691,2960.82,2960.81,31.427]
["binance-futures","ETHUSDT",1650671979566,7.691,2960.82,2960.81,33.323]
["binance-futures","ETHUSDT",1650671979609,7.687,2960.82,2960.81,33.323]
["binance-futures","ETHUSDT",1650671979878,8.557,2960.82,2960.81,33.323]
["binance-futures","ETHUSDT",1650671979942,7.687,2960.82,2960.81,33.323]
["binance-futures","ETHUSDT",1650671980023,7.687,2960.82,2960.81,33.34]
["binance-futures","ETHUSDT",1650671980057,8.557,2960.82,2960.81,28.34]
["binance-futures","ETHUSDT",1650671980201,15.343,2960.82,2960.81,22.796]
["binance-futures","ETHUSDT",1650671980232,22.568,2960.82,2960.81,15.097]
["binance-futures","ETHUSDT",1650671980266,22.568,2960.82,2960.81,7.644]
["binance-futures","ETHUSDT",1650671980297,22.751,2960.82,2960.81,7.644]
["binance-futures","ETHUSDT",1650671980338,22.745,2960.82,2960.81,7.644]
["binance-futures","ETHUSDT",1650671980380,22.755,2960.82,2960.81,7.644]
["binance-futures","ETHUSDT",1650671980408,22.73,2960.82,2960.81,7.644]
["binance-futures","ETHUSDT",1650671980445,22.892,2960.82,2960.81,7.644]
["binance-futures","ETHUSDT",1650671980481,33.226,2960.82,2960.81,7.644]
["binance-futures","ETHUSDT",1650671980630,33.131,2960.82,2960.81,7.644]
["binance-futures","ETHUSDT",1650671980658,33.265,2960.82,2960.81,7.644]
["binance-futures","ETHUSDT",1650671980851,33.265,2960.82,2960.81,7.577]
["binance-futures","ETHUSDT",1650671981164,33.182,2960.82,2960.81,7.577]
["binance-futures","ETHUSDT",1650671981195,33.182,2960.82,2960.81,7.553]
["binance-futures","ETHUSDT",1650671981228,33.188,2960.82,2960.81,7.519]
["binance-futures","ETHUSDT",1650671981264,33.188,2960.82,2960.81,9.073]
["binance-futures","ETHUSDT",1650671981300,31.69,2960.82,2960.81,9.073]
["binance-futures","ETHUSDT",1650671981337,33.198,2960.82,2960.81,12.425]
["binance-futures","ETHUSDT",1650671981378,28.948,2960.82,2960.81,12.456]
["binance-futures","ETHUSDT",1650671981450,23.038,2960.82,2960.81,12.456]
["binance-futures","ETHUSDT",1650671981525,23.038,2960.82,2960.81,12.385]
["binance-futures","ETHUSDT",1650671981744,23.038,2960.82,2960.81,12.381]
["binance-futures","ETHUSDT",1650671981865,22.869,2960.82,2960.81,12.381]
["binance-futures","ETHUSDT",1650671981893,15.819,2960.82,2960.81,12.448]
["binance-futures","ETHUSDT",1650671981930,15.819,2960.82,2960.81,13.742]
["binance-futures","ETHUSDT",1650671981998,15.819,2960.82,2960.81,13.672]
["binance-futures","ETHUSDT",1650671982040,15.819,2960.82,2960.81,12.378]
["binance-futures","ETHUSDT",1650671982110,15.208,2960.82,2960.81,12.378]
["binance-futures","ETHUSDT",1650671982146,15.21,2960.82,2960.81,12.378]
["binance-futures","ETHUSDT",1650671982182,15.419,2960.82,2960.81,12.378]
["binance-futures","ETHUSDT",1650671982219,15.5,2960.82,2960.81,12.378]
["binance-futures","ETHUSDT",1650671982259,15.5,2960.82,2960.81,22.628]
["binance-futures","ETHUSDT",1650671982302,15.391,2960.82,2960.81,19.672]
["binance-futures","ETHUSDT",1650671982332,15.507,2960.82,2960.81,8.996]
["binance-futures","ETHUSDT",1650671982406,15.465,2960.82,2960.81,8.996]
["binance-futures","ETHUSDT",1650671982443,15.29,2960.82,2960.81,8.996]
["binance-futures","ETHUSDT",1650671982490,15.695,2960.82,2960.81,8.996]
["binance-futures","ETHUSDT",1650671982563,22.918,2960.82,2960.81,8.996]
["binance-futures","ETHUSDT",1650671982700,22.709,2960.82,2960.81,8.996]
["binance-futures","ETHUSDT",1650671982805,22.709,2960.82,2960.81,8.846]
["binance-futures","ETHUSDT",1650671982986,32.959,2960.82,2960.81,7.292]
["binance-futures","ETHUSDT",1650671983027,32.959,2960.82,2960.81,4.792]
["binance-futures","ETHUSDT",1650671983067,35.459,2960.82,2960.81,4.792]
["binance-futures","ETHUSDT",1650671983143,35.378,2960.82,2960.81,4.792]
["binance-futures","ETHUSDT",1650671983176,31.31,2960.82,2960.81,4.792]
["binance-futures","ETHUSDT",1650671983204,26.729,2960.82,2960.81,4.792]
["binance-futures","ETHUSDT",1650671983240,26.73,2960.82,2960.81,4.792]
["binance-futures","ETHUSDT",1650671983281,26.494,2960.82,2960.81,4.792]
["binance-futures","ETHUSDT",1650671983311,26.706,2960.82,2960.81,4.792]
["binance-futures","ETHUSDT",1650671983382,18.062,2960.82,2960.81,10.792]
["binance-futures","ETHUSDT",1650671983422,18.062,2960.82,2960.81,10.761]
["binance-futures","ETHUSDT",1650671983476,18.062,2960.82,2960.81,10.833]
["binance-futures","ETHUSDT",1650671983498,17.738,2960.82,2960.81,10.833]
["binance-futures","ETHUSDT",1650671983516,18.033,2960.82,2960.81,10.833]
["binance-futures","ETHUSDT",1650671983536,18.105,2960.82,2960.81,10.833]
["binance-futures","ETHUSDT",1650671983659,17.922,2960.82,2960.81,10.833]
["binance-futures","ETHUSDT",1650671983704,17.922,2960.82,2960.81,10.788]
["binance-futures","ETHUSDT",1650671983717,17.922,2960.82,2960.81,10.867]
["binance-futures","ETHUSDT",1650671983849,17.922,2960.82,2960.81,10.982]
["binance-futures","ETHUSDT",1650671983877,17.922,2960.82,2960.81,12.536]
["binance-futures","ETHUSDT",1650671984164,17.921,2960.82,2960.81,12.536]
["binance-futures","ETHUSDT",1650671984184,17.922,2960.82,2960.81,12.536]
["binance-futures","ETHUSDT",1650671984219,18.087,2960.82,2960.81,12.536]
["binance-futures","ETHUSDT",1650671984258,18.085,2960.82,2960.81,12.536]
["binance-futures","ETHUSDT",1650671984270,18.085,2960.82,2960.81,16.786]
["binance-futures","ETHUSDT",1650671984309,18.036,2960.82,2960.81,16.786]
["binance-futures","ETHUSDT",1650671984338,17.464,2960.82,2960.81,20.168]
["binance-futures","ETHUSDT",1650671984370,18.334,2960.82,2960.81,20.168]
["binance-futures","ETHUSDT",1650671984415,17.545,2960.82,2960.81,20.168]
["binance-futures","ETHUSDT",1650671984449,18.414,2960.82,2960.81,20.168]
["binance-futures","ETHUSDT",1650671984558,18.463,2960.82,2960.81,20.168]
["binance-futures","ETHUSDT",1650671984670,18.229,2960.82,2960.81,20.168]
["binance-futures","ETHUSDT",1650671984704,18.428,2960.82,2960.81,20.168]
["binance-futures","ETHUSDT",1650671984748,18.263,2960.82,2960.81,20.168]
["binance-futures","ETHUSDT",1650671984829,17.393,2960.82,2960.81,20.168]
["binance-futures","ETHUSDT",1650671984870,17.368,2960.82,2960.81,20.168]
["binance-futures","ETHUSDT",1650671984909,18.21,2960.82,2960.81,20.168]
["binance-futures","ETHUSDT",1650671984944,18.181,2960.82,2960.81,18.614]
["binance-futures","ETHUSDT",1650671984974,18.1,2960.82,2960.81,18.614]
["binance-futures","ETHUSDT",1650671985019,17.223,2960.82,2960.81,18.614]
["binance-futures","ETHUSDT",1650671985055,18.11,2960.82,2960.81,18.614]
["binance-futures","ETHUSDT",1650671985082,17.24,2960.82,2960.81,18.614]
["binance-futures","ETHUSDT",1650671985122,18.11,2960.82,2960.81,18.614]
["binance-futures","ETHUSDT",1650671985154,26.551,2960.82,2960.81,15.232]
["binance-futures","ETHUSDT",1650671985266,26.838,2960.82,2960.81,15.232]
["binance-futures","ETHUSDT",1650671985297,26.626,2960.82,2960.81,15.232]
["binance-futures","ETHUSDT",1650671985329,27.012,2960.82,2960.81,15.232]
["binance-futures","ETHUSDT",1650671985367,27.201,2960.82,2960.81,15.232]
["binance-futures","ETHUSDT",1650671985402,26.949,2960.82,2960.81,15.232]
["binance-futures","ETHUSDT",1650671985431,27.125,2960.82,2960.81,15.232]
["binance-futures","ETHUSDT",1650671985450,27.125,2960.82,2960.81,4.982]
["binance-futures","ETHUSDT",1650671985526,27.139,2960.82,2960.81,4.982]
["binance-futures","ETHUSDT",1650671985544,27.018,2960.82,2960.81,4.982]
["binance-futures","ETHUSDT",1650671985560,27.213,2960.82,2960.81,4.982]
["binance-futures","ETHUSDT",1650671985739,30.223,2960.82,2960.81,4.982]
["binance-futures","ETHUSDT",1650671985900,19.973,2960.82,2960.81,4.982]
["binance-futures","ETHUSDT",1650671985917,18.362,2960.82,2960.81,4.982]
["binance-futures","ETHUSDT",1650671985929,18.761,2960.82,2960.81,4.982]
["binance-futures","ETHUSDT",1650671986124,18.923,2960.82,2960.81,4.982]
["binance-futures","ETHUSDT",1650671986191,18.916,2960.82,2960.81,4.982]
["binance-futures","ETHUSDT",1650671986206,18.717,2960.82,2960.81,4.982]
["binance-futures","ETHUSDT",1650671986226,19.03,2960.82,2960.81,4.982]
["binance-futures","ETHUSDT",1650671986241,19.03,2960.82,2960.81,4.984]
["binance-futures","ETHUSDT",1650671986260,26.255,2960.82,2960.81,6.065]
["binance-futures","ETHUSDT",1650671986275,25.106,2960.82,2960.81,4.984]
["binance-futures","ETHUSDT",1650671986296,26.256,2960.82,2960.81,4.984]
["binance-futures","ETHUSDT",1650671986448,27.873,2960.82,2960.81,4.984]
["binance-futures","ETHUSDT",1650671986491,27.836,2960.82,2960.81,4.984]
["binance-futures","ETHUSDT",1650671986525,38.122,2960.82,2960.81,4.984]
["binance-futures","ETHUSDT",1650671986558,37.723,2960.82,2960.81,4.984]
["binance-futures","ETHUSDT",1650671986599,38.121,2960.82,2960.81,4.984]
["binance-futures","ETHUSDT",1650671986749,33.871,2960.82,2960.81,4.984]
["binance-futures","ETHUSDT",1650671986892,32.25,2960.82,2960.81,4.917]
["binance-futures","ETHUSDT",1650671987107,32.25,2960.82,2960.81,2.917]
["binance-futures","ETHUSDT",1650671987148,32.257,2960.82,2960.81,2.917]
["binance-futures","ETHUSDT",1650671987183,36.489,2960.82,2960.81,2.917]
["binance-futures","ETHUSDT",1650671987244,6.0,2960.54,2960.53,1.313]
["binance-futures","ETHUSDT",1650671987272,3.807,2960.45,2960.4,0.015]
["binance-futures","ETHUSDT",1650671987314,69.204,2960.45,2960.44,0.841]
["binance-futures","ETHUSDT",1650671987349,78.714,2960.45,2960.44,0.169]
["binance-futures","ETHUSDT",1650671987381,78.714,2960.45,2960.44,0.493]
["binance-futures","ETHUSDT",1650671987413,78.604,2960.45,2960.44,2.692]
["binance-futures","ETHUSDT",1650671987445,68.691,2960.45,2960.44,2.692]
["binance-futures","ETHUSDT",1650671987477,68.951,2960.45,2960.44,2.692]
["binance-futures","ETHUSDT",1650671987515,69.902,2960.45,2960.44,2.692]
["binance-futures","ETHUSDT",1650671987548,70.049,2960.45,2960.44,2.692]
["binance-futures","ETHUSDT",1650671987580,70.218,2960.45,2960.44,2.692]
["binance-futures","ETHUSDT",1650671987613,71.128,2960.45,2960.44,2.692]
["binance-futures","ETHUSDT",1650671987646,70.222,2960.45,2960.44,2.692]
["binance-futures","ETHUSDT",1650671987711,68.139,2960.45,2960.44,2.692]
["binance-futures","ETHUSDT",1650671987748,68.544,2960.45,2960.44,2.692]
["binance-futures","ETHUSDT",1650671987780,69.454,2960.45,2960.44,4.18]
["binance-futures","ETHUSDT",1650671987817,68.544,2960.45,2960.44,4.18]
["binance-futures","ETHUSDT",1650671987853,68.515,2960.45,2960.44,4.171]
["binance-futures","ETHUSDT",1650671987885,69.425,2960.45,2960.44,4.171]
["binance-futures","ETHUSDT",1650671987952,69.587,2960.45,2960.44,4.171]
["binance-futures","ETHUSDT",1650671987985,68.677,2960.45,2960.44,4.171]
["binance-futures","ETHUSDT",1650671988021,69.587,2960.45,2960.44,4.171]
["binance-futures","ETHUSDT",1650671988050,68.677,2960.45,2960.44,4.171]
["binance-futures","ETHUSDT",1650671988156,61.29,2960.45,2960.44,6.085]
["binance-futures","ETHUSDT",1650671988189,61.29,2960.45,2960.44,2.685]
["binance-futures","ETHUSDT",1650671988221,61.293,2960.45,2960.44,2.606]
["binance-futures","ETHUSDT",1650671988256,61.431,2960.45,2960.44,2.606]
["binance-futures","ETHUSDT",1650671988297,63.775,2960.45,2960.44,2.604]
["binance-futures","ETHUSDT",1650671988333,63.389,2960.45,2960.44,2.604]
["binance-futures","ETHUSDT",1650671988367,63.939,2960.45,2960.44,2.604]
["binance-futures","ETHUSDT",1650671988471,64.842,2960.45,2960.44,2.505]
["binance-futures","ETHUSDT",1650671988539,64.832,2960.45,2960.44,2.505]
["binance-futures","ETHUSDT",1650671988599,64.888,2960.45,2960.44,2.505]
["binance-futures","ETHUSDT",1650671988639,63.978,2960.45,2960.44,2.505]
["binance-futures","ETHUSDT",1650671988676,63.978,2960.45,2960.44,1.023]
["binance-futures","ETHUSDT",1650671988709,64.917,2960.45,2960.44,1.023]
["binance-futures","ETHUSDT",1650671988745,7.992,2960.44,2960.43,2.189]
["binance-futures","ETHUSDT",1650671988776,37.636,2960.44,2960.43,7.333]
["binance-futures","ETHUSDT",1650671988812,37.653,2960.44,2960.43,5.144]
["binance-futures","ETHUSDT",1650671988851,39.354,2960.44,2960.43,6.154]
["binance-futures","ETHUSDT",1650671988876,32.159,2960.44,2960.43,6.154]
["binance-futures","ETHUSDT",1650671988916,31.289,2960.44,2960.43,6.154]
["binance-futures","ETHUSDT",1650671988990,31.629,2960.44,2960.43,6.154]
["binance-futures","ETHUSDT",1650671989022,31.631,2960.44,2960.43,6.154]
["binance-futures","ETHUSDT",1650671989056,31.666,2960.44,2960.43,5.144]
["binance-futures","ETHUSDT",1650671989100,31.891,2960.44,2960.43,5.144]
["binance-futures","ETHUSDT",1650671989207,3.56,2960.39,2960.38,12.291]
["binance-futures","ETHUSDT",1650671989240,14.306,2960.39,2960.38,18.191]
["binance-futures","ETHUSDT",1650671989273,12.403,2960.39,2960.38,24.516]
["binance-futures","ETHUSDT",1650671989334,13.557,2960.39,2960.38,24.446]
["binance-futures","ETHUSDT",1650671989370,14.107,2960.39,2960.38,24.446]
["binance-futures","ETHUSDT",1650671989402,14.245,2960.39,2960.38,24.446]
["binance-futures","ETHUSDT",1650671989435,14.255,2960.39,2960.38,24.382]
["binance-futures","ETHUSDT",1650671989471,14.265,2960.39,2960.38,17.157]
["binance-futures","ETHUSDT",1650671989539,14.525,2960.39,2960.38,17.264]
["binance-futures","ETHUSDT",1650671989572,14.56,2960.39,2960.38,17.264]
["binance-futures","ETHUSDT",1650671989620,14.793,2960.39,2960.38,16.965]
["binance-futures","ETHUSDT",1650671989689,14.793,2960.39,2960.38,16.904]
["binance-futures","ETHUSDT",1650671989733,15.054,2960.39,2960.38,16.904]
["binance-futures","ETHUSDT",1650671989773,25.304,2960.39,2960.38,16.835]
["binance-futures","ETHUSDT",1650671989847,24.515,2960.39,2960.38,16.835]
["binance-futures","ETHUSDT",1650671989883,24.515,2960.39,2960.38,21.35]
["binance-futures","ETHUSDT",1650671989922,14.265,2960.39,2960.38,21.446]
["binance-futures","ETHUSDT",1650671989995,9.284,2960.39,2960.38,21.446]
["binance-futures","ETHUSDT",1650671990027,8.982,2960.39,2960.38,24.846]
["binance-futures","ETHUSDT",1650671990132,15.742,2960.39,2960.38,16.949]
["binance-futures","ETHUSDT",1650671990197,26.862,2960.39,2960.38,16.949]
["binance-futures","ETHUSDT",1650671990230,26.86,2960.39,2960.38,16.989]
["binance-futures","ETHUSDT",1650671990269,35.205,2960.39,2960.38,16.989]
["binance-futures","ETHUSDT",1650671990307,35.673,2960.39,2960.38,16.991]
["binance-futures","ETHUSDT",1650671990349,30.892,2960.39,2960.38,16.991]
["binance-futures","ETHUSDT",1650671990381,34.186,2960.39,2960.38,16.991]
["binance-futures","ETHUSDT",1650671990431,34.186,2960.39,2960.38,17.017]
["binance-futures","ETHUSDT",1650671990469,34.175,2960.39,2960.38,17.017]
["binance-futures","ETHUSDT",1650671990537,34.175,2960.39,2960.38,18.555]
["binance-futures","ETHUSDT",1650671990593,26.95,2960.39,2960.38,18.555]
["binance-futures","ETHUSDT",1650671990639,26.964,2960.39,2960.38,18.555]
["binance-futures","ETHUSDT",1650671990704,22.714,2960.39,2960.38,18.555]
["binance-futures","ETHUSDT",1650671990774,16.714,2960.39,2960.38,18.555]
["binance-futures","ETHUSDT",1650671991072,16.734,2960.39,2960.38,18.555]
["binance-futures","ETHUSDT",1650671991105,16.734,2960.39,2960.38,18.485]
["binance-futures","ETHUSDT",1650671991140,16.544,2960.39,2960.38,18.485]
["binance-futures","ETHUSDT",1650671991175,16.735,2960.39,2960.38,18.485]
["binance-futures","ETHUSDT",1650671991247,16.647,2960.39,2960.38,18.485]
["binance-futures","ETHUSDT",1650671991284,16.64,2960.39,2960.38,18.486]
["binance-futures","ETHUSDT",1650671991319,16.622,2960.39,2960.38,18.486]
["binance-futures","ETHUSDT",1650671991394,15.481,2960.39,2960.38,18.486]
["binance-futures","ETHUSDT",1650671991425,16.527,2960.39,2960.38,18.486]
["binance-futures","ETHUSDT",1650671991467,16.527,2960.39,2960.38,18.487]
["binance-futures","ETHUSDT",1650671991498,16.529,2960.39,2960.38,18.487]
["binance-futures","ETHUSDT",1650671991542,16.425,2960.39,2960.38,18.57]
["binance-futures","ETHUSDT",1650671991577,16.425,2960.39,2960.38,18.637]
["binance-futures","ETHUSDT",1650671991976,16.425,2960.39,2960.38,18.631]
["binance-futures","ETHUSDT",1650671992048,28.33,2960.39,2960.38,17.077]
["binance-futures","ETHUSDT",1650671992163,28.326,2960.39,2960.38,17.077]
["binance-futures","ETHUSDT",1650671992239,38.667,2960.39,2960.38,12.077]
["binance-futures","ETHUSDT",1650671992345,27.975,2960.39,2960.38,12.009]
["binance-futures","ETHUSDT",1650671992382,28.414,2960.39,2960.38,12.009]
["binance-futures","ETHUSDT",1650671992414,26.261,2960.39,2960.38,12.009]
["binance-futures","ETHUSDT",1650671992444,25.81,2960.39,2960.38,11.947]
["binance-futures","ETHUSDT",1650671992482,26.825,2960.39,2960.38,11.947]
["binance-futures","ETHUSDT",1650671992557,26.825,2960.39,2960.38,12.144]
["binance-futures","ETHUSDT",1650671992591,26.825,2960.39,2960.38,13.63]
["binance-futures","ETHUSDT",1650671992961,37.075,2960.39,2960.38,13.676]
["binance-futures","ETHUSDT",1650671992995,37.075,2960.39,2960.38,12.19]
["binance-futures","ETHUSDT",1650671993076,37.095,2960.39,2960.38,12.19]
["binance-futures","ETHUSDT",1650671993115,37.059,2960.39,2960.38,12.19]
["binance-futures","ETHUSDT",1650671993153,37.079,2960.39,2960.38,12.19]
["binance-futures","ETHUSDT",1650671993192,37.079,2960.39,2960.38,12.197]
["binance-futures","ETHUSDT",1650671993225,26.829,2960.39,2960.38,13.447]
["binance-futures","ETHUSDT",1650671993255,26.821,2960.39,2960.38,13.447]
["binance-futures","ETHUSDT",1650671993289,26.821,2960.39,2960.38,13.406]
["binance-futures","ETHUSDT",1650671993329,26.813,2960.39,2960.38,13.245]
["binance-futures","ETHUSDT",1650671993360,26.822,2960.39,2960.38,13.245]
["binance-futures","ETHUSDT",1650671993430,26.836,2960.39,2960.38,13.245]
["binance-futures","ETHUSDT",1650671993469,25.873,2960.39,2960.38,13.245]
["binance-futures","ETHUSDT",1650671993503,37.143,2960.39,2960.38,11.995]
["binance-futures","ETHUSDT",1650671993542,37.142,2960.39,2960.38,11.995]
["binance-futures","ETHUSDT",1650671993576,37.142,2960.39,2960.38,11.999]
["binance-futures","ETHUSDT",1650671993787,37.144,2960.39,2960.38,11.999]
["binance-futures","ETHUSDT",1650671994304,37.144,2960.39,2960.38,12.016]
["binance-futures","ETHUSDT",1650671994428,37.123,2960.39,2960.38,12.016]
["binance-futures","ETHUSDT",1650671994456,38.305,2960.39,2960.38,12.016]
["binance-futures","ETHUSDT",1650671994505,38.303,2960.39,2960.38,12.016]
["binance-futures","ETHUSDT",1650671994584,38.303,2960.39,2960.38,11.0]
["binance-futures","ETHUSDT",1650671994602,38.303,2960.39,2960.38,11.401]
["binance-futures","ETHUSDT",1650671994691,39.713,2960.39,2960.38,1.26]
["binance-futures","ETHUSDT",1650671994721,42.08,2960.39,2960.38,1.26]
["binance-futures","ETHUSDT",1650671994796,42.1,2960.39,2960.38,0.446]
["binance-futures","ETHUSDT",1650671994928,42.1,2960.39,2960.38,0.806]
["binance-futures","ETHUSDT",1650671994954,42.08,2960.39,2960.38,0.806]
["binance-futures","ETHUSDT",1650671994994,42.1,2960.39,2960.38,0.806]
["binance-futures","ETHUSDT",1650671995030,40.1,2960.39,2960.38,0.806]
["binance-futures","ETHUSDT",1650671995061,32.371,2960.39,2960.38,0.806]
["binance-futures","ETHUSDT",1650671995123,32.378,2960.39,2960.38,0.806]
["binance-futures","ETHUSDT",1650671995240,20.906,2960.39,2960.38,0.806]
["binance-futures","ETHUSDT",1650671995265,18.377,2960.39,2960.38,0.856]
["binance-futures","ETHUSDT",1650671995301,15.151,2960.39,2960.38,1.176]
["binance-futures","ETHUSDT",1650671995376,15.152,2960.39,2960.38,1.176]
["binance-futures","ETHUSDT",1650671995480,15.152,2960.39,2960.38,1.11]
["binance-futures","ETHUSDT",1650671995514,14.137,2960.39,2960.38,1.112]
["binance-futures","ETHUSDT",1650671995548,15.289,2960.39,2960.38,1.112]
["binance-futures","ETHUSDT",1650671995685,15.289,2960.39,2960.38,0.792]
["binance-futures","ETHUSDT",1650671995722,22.514,2960.39,2960.38,0.802]
["binance-futures","ETHUSDT",1650671995825,34.217,2960.39,2960.38,0.802]
["binance-futures","ETHUSDT",1650671995885,35.127,2960.39,2960.38,0.802]
["binance-futures","ETHUSDT",1650671995958,37.471,2960.39,2960.38,0.802]
["binance-futures","ETHUSDT",1650671996027,37.971,2960.39,2960.38,0.802]
["binance-futures","ETHUSDT",1650671996136,38.038,2960.39,2960.38,0.802]
["binance-futures","ETHUSDT",1650671996167,35.694,2960.39,2960.38,0.802]
["binance-futures","ETHUSDT",1650671996240,35.681,2960.39,2960.38,0.802]
["binance-futures","ETHUSDT",1650671996338,35.683,2960.39,2960.38,0.802]
["binance-futures","ETHUSDT",1650671996371,35.635,2960.39,2960.38,0.802]
["binance-futures","ETHUSDT",1650671996406,35.635,2960.39,2960.38,0.852]
["binance-futures","ETHUSDT",1650671996439,35.637,2960.39,2960.38,0.852]
["binance-futures","ETHUSDT",1650671996574,35.627,2960.39,2960.38,0.852]
["binance-futures","ETHUSDT",1650671996608,35.636,2960.39,2960.38,0.852]
["binance-futures","ETHUSDT",1650671996669,35.136,2960.39,2960.38,0.852]
["binance-futures","ETHUSDT",1650671996734,35.136,2960.39,2960.38,0.842]
["binance-futures","ETHUSDT",1650671997041,32.678,2960.39,2960.38,0.902]
["binance-futures","ETHUSDT",1650671997077,33.732,2960.39,2960.38,0.902]
["binance-futures","ETHUSDT",1650671997194,32.822,2960.39,2960.38,0.902]
["binance-futures","ETHUSDT",1650671997225,34.948,2960.39,2960.38,0.982]
["binance-futures","ETHUSDT",1650671997295,33.732,2960.39,2960.38,0.982]
["binance-futures","ETHUSDT",1650671997366,33.586,2960.39,2960.38,0.982]
["binance-futures","ETHUSDT",1650671997404,33.79,2960.39,2960.38,0.982]
["binance-futures","ETHUSDT",1650671997440,33.358,2960.39,2960.38,0.982]
["binance-futures","ETHUSDT",1650671997464,33.948,2960.39,2960.38,0.982]
["binance-futures","ETHUSDT",1650671997539,29.698,2960.39,2960.38,0.98]
["binance-futures","ETHUSDT",1650671997562,29.698,2960.39,2960.38,0.985]
["binance-futures","ETHUSDT",1650671997604,28.788,2960.39,2960.38,1.038]
["binance-futures","ETHUSDT",1650671997712,33.948,2960.39,2960.38,1.048]
["binance-futures","ETHUSDT",1650671997750,36.598,2960.39,2960.38,1.048]
["binance-futures","ETHUSDT",1650671997783,35.164,2960.39,2960.38,1.048]
["binance-futures","ETHUSDT",1650671997817,33.769,2960.39,2960.38,1.048]
["binance-futures","ETHUSDT",1650671997849,16.294,2960.39,2960.38,1.368]
["binance-futures","ETHUSDT",1650671997987,15.058,2960.39,2960.38,12.912]
["binance-futures","ETHUSDT",1650671998028,15.058,2960.39,2960.38,1.368]
["binance-futures","ETHUSDT",1650671998065,15.058,2960.39,2960.38,1.048]
["binance-futures","ETHUSDT",1650671998099,15.056,2960.39,2960.38,1.048]
["binance-futures","ETHUSDT",1650671998198,16.445,2960.39,2960.38,1.048]
["binance-futures","ETHUSDT",1650671998237,23.67,2960.39,2960.38,1.048]
["binance-futures","ETHUSDT",1650671998383,23.668,2960.39,2960.38,1.082]
["binance-futures","ETHUSDT",1650671998416,23.668,2960.39,2960.38,1.101]
["binance-futures","ETHUSDT",1650671998452,23.078,2960.39,2960.38,1.034]
["binance-futures","ETHUSDT",1650671998481,23.778,2960.39,2960.38,1.034]
["binance-futures","ETHUSDT",1650671998521,23.812,2960.39,2960.38,1.029]
["binance-futures","ETHUSDT",1650671998591,23.212,2960.39,2960.38,1.029]
["binance-futures","ETHUSDT",1650671998621,15.987,2960.39,2960.38,1.029]
["binance-futures","ETHUSDT",1650671998664,15.98,2960.39,2960.38,1.029]
["binance-futures","ETHUSDT",1650671998727,15.98,2960.39,2960.38,1.019]
["binance-futures","ETHUSDT",1650671998765,15.98,2960.39,2960.38,5.269]
["binance-futures","ETHUSDT",1650671998793,15.98,2960.39,2960.38,1.019]
["binance-futures","ETHUSDT",1650671998830,15.98,2960.39,2960.38,1.211]
["binance-futures","ETHUSDT",1650671998939,14.561,2960.39,2960.38,5.461]
["binance-futures","ETHUSDT",1650671998971,11.191,2960.39,2960.38,18.686]
["binance-futures","ETHUSDT",1650671999005,5.53,2960.39,2960.38,31.837]
["binance-futures","ETHUSDT",1650671999033,5.496,2960.39,2960.38,31.871]
["binance-futures","ETHUSDT",1650671999187,5.339,2960.39,2960.38,31.871]
["binance-futures","ETHUSDT",1650671999224,4.396,2960.39,2960.38,31.871]
["binance-futures","ETHUSDT",1650671999259,5.45,2960.39,2960.38,31.871]
["binance-futures","ETHUSDT",1650671999490,5.362,2960.39,2960.38,31.871]
["binance-futures","ETHUSDT",1650671999560,2.91,2960.39,2960.38,31.871]
["binance-futures","ETHUSDT",1650671999590,5.598,2960.39,2960.38,31.804]
["binance-futures","ETHUSDT",1650671999615,12.129,2960.39,2960.38,31.804]
["binance-futures","ETHUSDT",1650671999775,11.076,2960.39,2960.38,31.804]
["binance-futures","ETHUSDT",1650671999802,12.938,2960.39,2960.38,31.804]
["binance-futures","ETHUSDT",1650671999986,12.938,2960.39,2960.38,31.675]