{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1711099,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":172,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1650499721370,94.147,3080.68,3080.67,10.439]
["binance-futures","ETHUSDT",1650499721478,91.771,3080.68,3080.67,10.436]
["binance-futures","ETHUSDT",1650499721540,91.771,3080.68,3080.67,10.409]
["binance-futures","ETHUSDT",1650499721656,91.835,3080.68,3080.67,11.683]
["binance-futures","ETHUSDT",1650499721727,91.923,3080.68,3080.67,10.536]
["binance-futures","ETHUSDT",1650499721770,93.5,3080.68,3080.67,10.536]
["binance-futures","ETHUSDT",1650499721802,91.974,3080.68,3080.67,10.536]
["binance-futures","ETHUSDT",1650499722031,91.974,3080.68,3080.67,10.411]
["binance-futures","ETHUSDT",1650499722137,91.974,3080.68,3080.67,10.484]
["binance-futures","ETHUSDT",1650499722169,91.974,3080.68,3080.67,0.726]
["binance-futures","ETHUSDT",1650499722201,49.921,3080.52,3080.51,0.048]
["binance-futures","ETHUSDT",1650499722231,64.696,3080.52,3080.51,0.048]
["binance-futures","ETHUSDT",1650499722266,64.818,3080.52,3080.51,0.048]
["binance-futures","ETHUSDT",1650499722303,64.993,3080.52,3080.51,0.048]
["binance-futures","ETHUSDT",1650499722336,87.426,3080.51,3080.5,1.347]
["binance-futures","ETHUSDT",1650499722370,87.477,3080.51,3080.5,1.347]
["binance-futures","ETHUSDT",1650499722437,89.537,3080.51,3080.5,1.365]
["binance-futures","ETHUSDT",1650499722466,88.917,3080.51,3080.5,1.365]
["binance-futures","ETHUSDT",1650499722501,88.923,3080.51,3080.5,1.367]
["binance-futures","ETHUSDT",1650499722534,88.923,3080.51,3080.5,1.419]
["binance-futures","ETHUSDT",1650499722669,83.66,3080.51,3080.5,1.419]
["binance-futures","ETHUSDT",1650499722705,73.612,3080.51,3080.5,46.342]
["binance-futures","ETHUSDT",1650499722740,68.702,3080.51,3080.5,46.342]
["binance-futures","ETHUSDT",1650499722776,68.717,3080.51,3080.5,46.342]
["binance-futures","ETHUSDT",1650499722836,68.909,3080.51,3080.5,46.342]
["binance-futures","ETHUSDT",1650499723044,72.167,3080.51,3080.5,46.342]
["binance-futures","ETHUSDT",1650499723174,79.45,3080.51,3080.5,46.342]
["binance-futures","ETHUSDT",1650499723244,79.504,3080.51,3080.5,46.342]
["binance-futures","ETHUSDT",1650499723353,78.477,3080.51,3080.5,46.342]
["binance-futures","ETHUSDT",1650499723390,78.505,3080.51,3080.5,46.342]
["binance-futures","ETHUSDT",1650499723423,67.965,3080.51,3080.5,45.981]
["binance-futures","ETHUSDT",1650499723454,60.684,3080.51,3080.5,45.981]
["binance-futures","ETHUSDT",1650499723520,60.689,3080.51,3080.5,45.983]
["binance-futures","ETHUSDT",1650499723590,60.689,3080.51,3080.5,47.383]
["binance-futures","ETHUSDT",1650499723621,58.76,3080.51,3080.5,47.383]
["binance-futures","ETHUSDT",1650499723652,58.76,3080.51,3080.5,47.404]
["binance-futures","ETHUSDT",1650499723686,60.391,3080.51,3080.5,46.693]
["binance-futures","ETHUSDT",1650499723717,60.878,3080.51,3080.5,46.693]
["binance-futures","ETHUSDT",1650499723758,60.878,3080.51,3080.5,46.745]
["binance-futures","ETHUSDT",1650499723930,68.103,3080.51,3080.5,46.745]
["binance-futures","ETHUSDT",1650499723963,68.103,3080.51,3080.5,45.349]
["binance-futures","ETHUSDT",1650499724151,68.103,3080.51,3080.5,45.276]
["binance-futures","ETHUSDT",1650499724218,69.207,3080.51,3080.5,45.276]
["binance-futures","ETHUSDT",1650499724249,69.119,3080.51,3080.5,45.276]
["binance-futures","ETHUSDT",1650499724281,58.656,3080.51,3080.5,45.276]
["binance-futures","ETHUSDT",1650499724315,50.944,3080.51,3080.5,46.574]
["binance-futures","ETHUSDT",1650499724355,50.944,3080.51,3080.5,46.522]
["binance-futures","ETHUSDT",1650499724389,50.932,3080.51,3080.5,46.522]
["binance-futures","ETHUSDT",1650499724427,46.932,3080.51,3080.5,46.522]
["binance-futures","ETHUSDT",1650499724464,46.932,3080.51,3080.5,45.224]
["binance-futures","ETHUSDT",1650499724498,45.932,3080.51,3080.5,45.374]
["binance-futures","ETHUSDT",1650499724528,45.721,3080.51,3080.5,45.374]
["binance-futures","ETHUSDT",1650499724568,45.721,3080.51,3080.5,45.224]
["binance-futures","ETHUSDT",1650499724638,45.894,3080.51,3080.5,45.224]
["binance-futures","ETHUSDT",1650499724701,45.896,3080.51,3080.5,45.224]
["binance-futures","ETHUSDT",1650499724734,53.121,3080.51,3080.5,45.224]
["binance-futures","ETHUSDT",1650499724766,53.627,3080.51,3080.5,45.224]
["binance-futures","ETHUSDT",1650499724913,53.627,3080.51,3080.5,46.297]
["binance-futures","ETHUSDT",1650499724987,53.627,3080.51,3080.5,45.258]
["binance-futures","ETHUSDT",1650499725019,53.627,3080.51,3080.5,44.254]
["binance-futures","ETHUSDT",1650499725228,53.622,3080.51,3080.5,44.254]
["binance-futures","ETHUSDT",1650499725262,53.622,3080.51,3080.5,43.77]
["binance-futures","ETHUSDT",1650499725333,53.576,3080.51,3080.5,43.77]
["binance-futures","ETHUSDT",1650499725371,54.04,3080.51,3080.5,43.783]
["binance-futures","ETHUSDT",1650499725403,54.131,3080.51,3080.5,43.856]
["binance-futures","ETHUSDT",1650499725521,54.131,3080.51,3080.5,43.908]
["binance-futures","ETHUSDT",1650499725551,54.134,3080.51,3080.5,43.908]
["binance-futures","ETHUSDT",1650499725867,57.425,3080.51,3080.5,43.908]
["binance-futures","ETHUSDT",1650499725899,42.306,3080.33,3080.19,0.162]
["binance-futures","ETHUSDT",1650499725922,2.65,3080.23,3080.22,0.029]
["binance-futures","ETHUSDT",1650499725952,0.5,3080.19,3080.06,0.494]
["binance-futures","ETHUSDT",1650499725983,34.228,3080.07,3080.06,0.487]
["binance-futures","ETHUSDT",1650499726014,47.662,3080.07,3080.06,0.487]
["binance-futures","ETHUSDT",1650499726043,66.328,3080.07,3080.06,0.487]
["binance-futures","ETHUSDT",1650499726078,68.069,3080.07,3080.06,0.487]
["binance-futures","ETHUSDT",1650499726117,71.6,3080.07,3080.06,0.339]
["binance-futures","ETHUSDT",1650499726161,71.602,3080.07,3080.06,0.32]
["binance-futures","ETHUSDT",1650499726180,71.602,3080.07,3080.06,0.233]
["binance-futures","ETHUSDT",1650499726213,71.604,3080.07,3080.06,0.233]
["binance-futures","ETHUSDT",1650499726258,35.193,3080.01,3080.0,0.396]
["binance-futures","ETHUSDT",1650499726296,1.0,3079.94,3079.93,0.862]
["binance-futures","ETHUSDT",1650499726329,48.96,3079.94,3079.93,0.857]
["binance-futures","ETHUSDT",1650499726363,50.807,3079.94,3079.93,0.857]
["binance-futures","ETHUSDT",1650499726394,50.807,3079.94,3079.93,4.506]
["binance-futures","ETHUSDT",1650499726425,53.773,3079.94,3079.93,4.517]
["binance-futures","ETHUSDT",1650499726459,53.362,3079.94,3079.93,4.517]
["binance-futures","ETHUSDT",1650499726521,53.364,3079.94,3079.93,4.517]
["binance-futures","ETHUSDT",1650499726553,53.415,3079.94,3079.93,9.517]
["binance-futures","ETHUSDT",1650499726590,41.19,3079.94,3079.93,14.439]
["binance-futures","ETHUSDT",1650499726621,36.257,3079.94,3079.93,14.441]
["binance-futures","ETHUSDT",1650499726655,32.257,3079.94,3079.93,14.441]
["binance-futures","ETHUSDT",1650499726688,32.251,3079.94,3079.93,14.441]
["binance-futures","ETHUSDT",1650499726719,25.927,3079.94,3079.93,14.603]
["binance-futures","ETHUSDT",1650499726750,25.61,3079.94,3079.93,14.603]
["binance-futures","ETHUSDT",1650499726784,25.621,3079.94,3079.93,14.93]
["binance-futures","ETHUSDT",1650499726820,18.375,3079.94,3079.93,14.917]
["binance-futures","ETHUSDT",1650499726851,18.375,3079.94,3079.93,17.397]
["binance-futures","ETHUSDT",1650499726892,18.412,3079.94,3079.93,19.346]
["binance-futures","ETHUSDT",1650499726919,18.412,3079.94,3079.93,17.885]
["binance-futures","ETHUSDT",1650499726990,18.412,3079.94,3079.93,17.723]
["binance-futures","ETHUSDT",1650499727028,8.697,3079.94,3079.93,28.988]
["binance-futures","ETHUSDT",1650499727059,8.559,3079.94,3079.93,37.263]
["binance-futures","ETHUSDT",1650499727096,8.579,3079.94,3079.93,49.763]
["binance-futures","ETHUSDT",1650499727120,8.579,3079.94,3079.93,50.042]
["binance-futures","ETHUSDT",1650499727158,7.012,3079.94,3079.93,50.042]
["binance-futures","ETHUSDT",1650499727191,7.012,3079.94,3079.93,60.042]
["binance-futures","ETHUSDT",1650499727257,7.014,3079.94,3079.93,60.042]
["binance-futures","ETHUSDT",1650499727289,7.014,3079.94,3079.93,60.035]
["binance-futures","ETHUSDT",1650499727323,6.984,3079.94,3079.93,60.035]
["binance-futures","ETHUSDT",1650499727496,6.982,3079.94,3079.93,60.035]
["binance-futures","ETHUSDT",1650499727536,7.131,3079.94,3079.93,60.035]
["binance-futures","ETHUSDT",1650499727640,7.065,3079.94,3079.93,60.035]
["binance-futures","ETHUSDT",1650499727675,7.119,3079.94,3079.93,60.037]
["binance-futures","ETHUSDT",1650499727710,7.101,3079.94,3079.93,60.037]
["binance-futures","ETHUSDT",1650499727745,7.054,3079.94,3079.93,60.199]
["binance-futures","ETHUSDT",1650499727779,7.11,3079.94,3079.93,60.199]
["binance-futures","ETHUSDT",1650499727930,7.11,3079.94,3079.93,60.137]
["binance-futures","ETHUSDT",1650499727962,7.11,3079.94,3079.93,62.591]
["binance-futures","ETHUSDT",1650499728235,6.359,3079.94,3079.93,62.678]
["binance-futures","ETHUSDT",1650499728306,6.347,3079.94,3079.93,62.678]
["binance-futures","ETHUSDT",1650499728375,6.359,3079.94,3079.93,62.678]
["binance-futures","ETHUSDT",1650499728445,6.27,3079.94,3079.93,62.678]
["binance-futures","ETHUSDT",1650499728479,6.363,3079.94,3079.93,62.678]
["binance-futures","ETHUSDT",1650499728653,6.363,3079.94,3079.93,62.478]
["binance-futures","ETHUSDT",1650499728694,6.299,3079.94,3079.93,62.478]
["binance-futures","ETHUSDT",1650499728823,6.285,3079.94,3079.93,62.49]
["binance-futures","ETHUSDT",1650499729026,6.285,3079.94,3079.93,62.542]
["binance-futures","ETHUSDT",1650499729096,6.285,3079.94,3079.93,62.573]
["binance-futures","ETHUSDT",1650499729133,6.285,3079.94,3079.93,62.49]
["binance-futures","ETHUSDT",1650499729199,6.023,3079.94,3079.93,62.49]
["binance-futures","ETHUSDT",1650499729234,5.938,3079.94,3079.93,62.49]
["binance-futures","ETHUSDT",1650499729269,6.029,3079.94,3079.93,62.49]
["binance-futures","ETHUSDT",1650499729304,5.998,3079.94,3079.93,62.49]
["binance-futures","ETHUSDT",1650499729342,6.052,3079.94,3079.93,61.061]
["binance-futures","ETHUSDT",1650499729371,6.01,3079.94,3079.93,60.782]
["binance-futures","ETHUSDT",1650499729402,7.601,3079.94,3079.93,60.782]
["binance-futures","ETHUSDT",1650499729472,7.6,3079.94,3079.93,60.782]
["binance-futures","ETHUSDT",1650499729764,6.646,3079.94,3079.93,65.782]
["binance-futures","ETHUSDT",1650499729933,6.59,3079.94,3079.93,66.062]
["binance-futures","ETHUSDT",1650499730003,6.59,3079.94,3079.93,65.782]
["binance-futures","ETHUSDT",1650499730040,6.59,3079.94,3079.93,65.81]
["binance-futures","ETHUSDT",1650499730075,6.553,3079.94,3079.93,65.81]
["binance-futures","ETHUSDT",1650499730109,6.553,3079.94,3079.93,65.807]
["binance-futures","ETHUSDT",1650499730143,6.542,3079.94,3079.93,65.807]
["binance-futures","ETHUSDT",1650499730178,6.554,3079.94,3079.93,65.807]
["binance-futures","ETHUSDT",1650499730241,6.554,3079.94,3079.93,65.809]
["binance-futures","ETHUSDT",1650499730282,6.552,3079.94,3079.93,65.809]
["binance-futures","ETHUSDT",1650499730315,6.825,3079.94,3079.93,65.809]
["binance-futures","ETHUSDT",1650499730351,6.822,3079.94,3079.93,65.809]
["binance-futures","ETHUSDT",1650499730424,6.822,3079.94,3079.93,65.797]
["binance-futures","ETHUSDT",1650499730458,6.725,3079.94,3079.93,65.819]
["binance-futures","ETHUSDT",1650499730491,6.824,3079.94,3079.93,65.633]
["binance-futures","ETHUSDT",1650499730555,6.822,3079.94,3079.93,65.155]
["binance-futures","ETHUSDT",1650499730588,6.822,3079.94,3079.93,53.21]
["binance-futures","ETHUSDT",1650499730711,6.822,3079.94,3079.93,61.734]
["binance-futures","ETHUSDT",1650499730748,5.328,3079.94,3079.93,61.734]
["binance-futures","ETHUSDT",1650499730850,5.239,3079.94,3079.93,60.435]
["binance-futures","ETHUSDT",1650499730889,5.29,3079.94,3079.93,60.435]
["binance-futures","ETHUSDT",1650499730959,5.338,3079.94,3079.93,60.435]
["binance-futures","ETHUSDT",1650499730995,5.287,3079.94,3079.93,60.435]
["binance-futures","ETHUSDT",1650499731029,5.287,3079.94,3079.93,71.993]
["binance-futures","ETHUSDT",1650499731093,5.341,3079.94,3079.93,71.993]
["binance-futures","ETHUSDT",1650499731127,5.522,3079.94,3079.93,73.593]
["binance-futures","ETHUSDT",1650499731163,5.522,3079.94,3079.93,76.914]
["binance-futures","ETHUSDT",1650499731264,5.522,3079.94,3079.93,79.609]
["binance-futures","ETHUSDT",1650499731298,5.284,3079.94,3079.93,79.609]
["binance-futures","ETHUSDT",1650499731329,5.442,3079.94,3079.93,79.609]
["binance-futures","ETHUSDT",1650499731365,5.442,3079.94,3079.93,76.155]
["binance-futures","ETHUSDT",1650499731497,5.442,3079.94,3079.93,73.701]
["binance-futures","ETHUSDT",1650499731530,5.442,3079.94,3079.93,76.091]
["binance-futures","ETHUSDT",1650499731571,2.6,3080.16,3080.15,42.822]
["binance-futures","ETHUSDT",1650499731598,2.6,3080.16,3080.15,91.004]
["binance-futures","ETHUSDT",1650499731633,2.615,3080.16,3080.15,94.035]
["binance-futures","ETHUSDT",1650499731732,2.618,3080.16,3080.15,94.035]
["binance-futures","ETHUSDT",1650499731761,2.618,3080.16,3080.15,94.037]
["binance-futures","ETHUSDT",1650499731794,2.618,3080.16,3080.15,94.067]
["binance-futures","ETHUSDT",1650499731834,2.618,3080.16,3080.15,89.117]
["binance-futures","ETHUSDT",1650499731944,2.622,3080.16,3080.15,89.117]
["binance-futures","ETHUSDT",1650499731974,2.622,3080.16,3080.15,95.658]
["binance-futures","ETHUSDT",1650499732079,2.622,3080.16,3080.15,95.666]
["binance-futures","ETHUSDT",1650499732110,9.69,3080.16,3080.15,93.545]
["binance-futures","ETHUSDT",1650499732147,10.313,3080.16,3080.15,89.054]
["binance-futures","ETHUSDT",1650499732178,7.09,3080.16,3080.15,84.13]
["binance-futures","ETHUSDT",1650499732213,7.09,3080.16,3080.15,78.807]
["binance-futures","ETHUSDT",1650499732246,7.09,3080.16,3080.15,74.062]
["binance-futures","ETHUSDT",1650499732279,7.09,3080.16,3080.15,75.361]
["binance-futures","ETHUSDT",1650499732313,7.087,3080.16,3080.15,75.361]
["binance-futures","ETHUSDT",1650499732346,7.103,3080.16,3080.15,82.56]
["binance-futures","ETHUSDT",1650499732384,7.103,3080.16,3080.15,82.59]
["binance-futures","ETHUSDT",1650499732414,7.103,3080.16,3080.15,81.291]
["binance-futures","ETHUSDT",1650499732446,8.598,3080.16,3080.15,80.772]
["binance-futures","ETHUSDT",1650499732478,2.6,3080.24,3080.2,2.0]
["binance-futures","ETHUSDT",1650499732505,10.975,3080.88,3080.85,13.837]
["binance-futures","ETHUSDT",1650499732535,1.362,3080.9,3080.89,21.46]
["binance-futures","ETHUSDT",1650499732571,0.385,3080.9,3080.89,99.893]
["binance-futures","ETHUSDT",1650499732598,2.893,3081.12,3081.06,13.834]
["binance-futures","ETHUSDT",1650499732630,2.702,3081.12,3081.11,36.464]
["binance-futures","ETHUSDT",1650499732658,3.9,3081.19,3081.12,0.622]
["binance-futures","ETHUSDT",1650499732696,5.273,3081.18,3081.13,0.106]
["binance-futures","ETHUSDT",1650499732733,3.871,3081.14,3081.13,4.773]
["binance-futures","ETHUSDT",1650499732763,0.932,3081.14,3081.13,18.967]
["binance-futures","ETHUSDT",1650499732799,4.932,3081.14,3081.13,12.085]
["binance-futures","ETHUSDT",1650499732822,4.932,3081.14,3081.13,21.824]
["binance-futures","ETHUSDT",1650499732863,0.484,3081.28,3081.14,0.981]
["binance-futures","ETHUSDT",1650499732902,0.484,3081.28,3081.27,24.647]
["binance-futures","ETHUSDT",1650499733002,10.603,3081.28,3081.27,27.841]
["binance-futures","ETHUSDT",1650499733036,10.776,3081.28,3081.27,18.336]
["binance-futures","ETHUSDT",1650499733069,10.776,3081.28,3081.27,14.774]
["binance-futures","ETHUSDT",1650499733097,11.704,3081.28,3081.27,14.774]
["binance-futures","ETHUSDT",1650499733137,12.97,3081.28,3081.27,14.774]
["binance-futures","ETHUSDT",1650499733169,12.97,3081.28,3081.27,14.793]
["binance-futures","ETHUSDT",1650499733203,12.97,3081.28,3081.27,14.803]
["binance-futures","ETHUSDT",1650499733272,12.97,3081.28,3081.27,12.349]
["binance-futures","ETHUSDT",1650499733306,12.486,3081.28,3081.27,12.351]
["binance-futures","ETHUSDT",1650499733337,12.488,3081.28,3081.27,12.351]
["binance-futures","ETHUSDT",1650499733371,12.492,3081.28,3081.27,9.355]
["binance-futures","ETHUSDT",1650499733434,12.492,3081.28,3081.27,9.354]
["binance-futures","ETHUSDT",1650499733503,12.511,3081.28,3081.27,9.362]
["binance-futures","ETHUSDT",1650499733544,12.508,3081.28,3081.27,9.362]
["binance-futures","ETHUSDT",1650499733577,12.508,3081.28,3081.27,9.426]
["binance-futures","ETHUSDT",1650499733607,12.335,3081.28,3081.27,9.426]
["binance-futures","ETHUSDT",1650499733715,5.293,3081.28,3081.27,9.4]
["binance-futures","ETHUSDT",1650499733786,4.027,3081.28,3081.27,9.4]
["binance-futures","ETHUSDT",1650499733848,4.025,3081.28,3081.27,9.4]
["binance-futures","ETHUSDT",1650499733879,4.025,3081.28,3081.27,16.097]
["binance-futures","ETHUSDT",1650499733915,4.025,3081.28,3081.27,15.55]
["binance-futures","ETHUSDT",1650499733975,4.025,3081.28,3081.27,15.561]
["binance-futures","ETHUSDT",1650499734008,4.025,3081.28,3081.27,15.651]
["binance-futures","ETHUSDT",1650499734045,4.025,3081.28,3081.27,15.653]
["binance-futures","ETHUSDT",1650499734143,4.025,3081.28,3081.27,16.2]
["binance-futures","ETHUSDT",1650499734171,4.025,3081.28,3081.27,15.653]
["binance-futures","ETHUSDT",1650499734269,4.025,3081.28,3081.27,16.479]
["binance-futures","ETHUSDT",1650499734306,11.067,3081.28,3081.27,15.907]
["binance-futures","ETHUSDT",1650499734336,12.482,3081.28,3081.27,15.628]
["binance-futures","ETHUSDT",1650499734374,12.478,3081.28,3081.27,15.628]
["binance-futures","ETHUSDT",1650499734409,12.502,3081.28,3081.27,15.624]
["binance-futures","ETHUSDT",1650499734446,12.622,3081.28,3081.27,15.624]
["binance-futures","ETHUSDT",1650499734486,12.622,3081.28,3081.27,15.626]
["binance-futures","ETHUSDT",1650499734515,12.68,3081.28,3081.27,15.626]
["binance-futures","ETHUSDT",1650499734547,12.68,3081.28,3081.27,15.654]
["binance-futures","ETHUSDT",1650499734688,11.284,3081.28,3081.27,15.652]
["binance-futures","ETHUSDT",1650499734759,11.284,3081.28,3081.27,15.67]
["binance-futures","ETHUSDT",1650499734932,11.284,3081.28,3081.27,25.67]
["binance-futures","ETHUSDT",1650499734966,11.284,3081.28,3081.27,25.82]
["binance-futures","ETHUSDT",1650499735004,8.21,3081.28,3081.27,36.091]
["binance-futures","ETHUSDT",1650499735067,8.21,3081.28,3081.27,36.196]
["binance-futures","ETHUSDT",1650499735094,8.21,3081.28,3081.27,37.721]
["binance-futures","ETHUSDT",1650499735207,7.286,3081.28,3081.27,38.0]
["binance-futures","ETHUSDT",1650499735273,7.183,3081.28,3081.27,35.777]
["binance-futures","ETHUSDT",1650499735302,0.221,3081.28,3081.27,36.323]
["binance-futures","ETHUSDT",1650499735338,0.127,3081.28,3081.27,37.577]
["binance-futures","ETHUSDT",1650499735369,0.137,3081.28,3081.27,37.575]
["binance-futures","ETHUSDT",1650499735508,0.145,3081.28,3081.27,37.575]
["binance-futures","ETHUSDT",1650499735541,7.107,3081.28,3081.27,37.572]
["binance-futures","ETHUSDT",1650499735570,7.107,3081.28,3081.27,35.611]
["binance-futures","ETHUSDT",1650499735601,7.107,3081.28,3081.27,35.613]
["binance-futures","ETHUSDT",1650499735742,10.181,3081.28,3081.27,28.419]
["binance-futures","ETHUSDT",1650499735805,10.181,3081.28,3081.27,25.973]
["binance-futures","ETHUSDT",1650499735874,10.181,3081.28,3081.27,25.855]
["binance-futures","ETHUSDT",1650499735945,10.181,3081.28,3081.27,25.972]
["binance-futures","ETHUSDT",1650499736038,10.181,3081.28,3081.27,25.865]
["binance-futures","ETHUSDT",1650499736078,10.181,3081.28,3081.27,25.947]
["binance-futures","ETHUSDT",1650499736147,10.123,3081.28,3081.27,33.172]
["binance-futures","ETHUSDT",1650499736180,10.174,3081.28,3081.27,33.172]
["binance-futures","ETHUSDT",1650499736350,10.261,3081.28,3081.27,33.172]
["binance-futures","ETHUSDT",1650499736381,11.527,3081.28,3081.27,25.945]
["binance-futures","ETHUSDT",1650499736421,11.7,3081.28,3081.27,19.797]
["binance-futures","ETHUSDT",1650499736452,11.69,3081.28,3081.27,19.797]
["binance-futures","ETHUSDT",1650499736489,11.84,3081.28,3081.27,19.797]
["binance-futures","ETHUSDT",1650499736523,11.878,3081.28,3081.27,19.797]
["binance-futures","ETHUSDT",1650499736594,11.809,3081.28,3081.27,19.797]
["binance-futures","ETHUSDT",1650499736628,11.813,3081.28,3081.27,19.805]
["binance-futures","ETHUSDT",1650499736660,11.805,3081.28,3081.27,19.805]
["binance-futures","ETHUSDT",1650499736691,11.632,3081.28,3081.27,19.806]
["binance-futures","ETHUSDT",1650499736725,11.777,3081.28,3081.27,19.806]
["binance-futures","ETHUSDT",1650499736834,11.777,3081.28,3081.27,19.635]
["binance-futures","ETHUSDT",1650499736896,11.777,3081.28,3081.27,19.624]
["binance-futures","ETHUSDT",1650499736999,11.777,3081.28,3081.27,9.607]
["binance-futures","ETHUSDT",1650499737037,12.863,3081.28,3081.27,9.635]
["binance-futures","ETHUSDT",1650499737070,12.874,3081.28,3081.27,9.635]
["binance-futures","ETHUSDT",1650499737181,12.011,3081.28,3081.27,9.604]
["binance-futures","ETHUSDT",1650499737250,12.001,3081.28,3081.27,9.604]
["binance-futures","ETHUSDT",1650499737283,11.867,3081.28,3081.27,9.604]
["binance-futures","ETHUSDT",1650499737319,12.005,3081.28,3081.27,9.604]
["binance-futures","ETHUSDT",1650499737351,12.005,3081.28,3081.27,19.604]
["binance-futures","ETHUSDT",1650499737385,12.002,3081.28,3081.27,19.59]
["binance-futures","ETHUSDT",1650499737419,12.031,3081.28,3081.27,19.595]
["binance-futures","ETHUSDT",1650499737451,12.031,3081.28,3081.27,19.604]
["binance-futures","ETHUSDT",1650499737516,12.031,3081.28,3081.27,22.604]
["binance-futures","ETHUSDT",1650499737547,11.858,3081.28,3081.27,22.487]
["binance-futures","ETHUSDT",1650499737587,19.233,3081.28,3081.27,10.106]
["binance-futures","ETHUSDT",1650499737620,19.406,3081.28,3081.27,6.956]
["binance-futures","ETHUSDT",1650499737692,19.406,3081.28,3081.27,6.917]
["binance-futures","ETHUSDT",1650499737758,24.406,3081.28,3081.27,6.917]
["binance-futures","ETHUSDT",1650499737796,27.435,3081.28,3081.27,4.417]
["binance-futures","ETHUSDT",1650499737830,37.162,3081.28,3081.27,4.428]
["binance-futures","ETHUSDT",1650499737861,37.167,3081.28,3081.27,4.428]
["binance-futures","ETHUSDT",1650499737893,43.167,3081.28,3081.27,4.428]
["binance-futures","ETHUSDT",1650499737925,47.167,3081.28,3081.27,4.428]
["binance-futures","ETHUSDT",1650499737993,48.44,3081.28,3081.27,4.428]
["binance-futures","ETHUSDT",1650499738026,48.602,3081.28,3081.27,4.428]
["binance-futures","ETHUSDT",1650499738056,47.329,3081.28,3081.27,4.428]
["binance-futures","ETHUSDT",1650499738126,47.325,3081.28,3081.27,4.459]
["binance-futures","ETHUSDT",1650499738258,47.325,3081.28,3081.27,4.449]
["binance-futures","ETHUSDT",1650499738289,47.325,3081.28,3081.27,4.461]
["binance-futures","ETHUSDT",1650499738325,47.325,3081.28,3081.27,4.175]
["binance-futures","ETHUSDT",1650499738387,47.32,3081.28,3081.27,4.175]
["binance-futures","ETHUSDT",1650499738419,46.799,3081.28,3081.27,4.194]
["binance-futures","ETHUSDT",1650499738452,47.326,3081.28,3081.27,4.194]
["binance-futures","ETHUSDT",1650499738629,48.599,3081.28,3081.27,4.184]
["binance-futures","ETHUSDT",1650499738656,48.599,3081.28,3081.27,4.175]
["binance-futures","ETHUSDT",1650499738760,47.815,3081.28,3081.27,4.175]
["binance-futures","ETHUSDT",1650499738788,73.775,3081.28,3081.27,4.175]
["binance-futures","ETHUSDT",1650499738956,73.775,3081.28,3081.27,4.203]
["binance-futures","ETHUSDT",1650499739148,73.775,3081.28,3081.27,4.128]
["binance-futures","ETHUSDT",1650499739179,73.775,3081.28,3081.27,3.794]
["binance-futures","ETHUSDT",1650499739251,76.546,3081.28,3081.27,3.794]
["binance-futures","ETHUSDT",1650499739284,76.496,3081.28,3081.27,3.794]
["binance-futures","ETHUSDT",1650499739318,76.551,3081.28,3081.27,3.836]
["binance-futures","ETHUSDT",1650499739382,76.551,3081.28,3081.27,4.106]
["binance-futures","ETHUSDT",1650499739422,76.522,3081.28,3081.27,4.184]
["binance-futures","ETHUSDT",1650499739455,76.516,3081.28,3081.27,4.307]
["binance-futures","ETHUSDT",1650499739490,76.542,3081.28,3081.27,4.307]
["binance-futures","ETHUSDT",1650499739827,78.729,3081.28,3081.27,4.307]
["binance-futures","ETHUSDT",1650499739968,76.542,3081.28,3081.27,4.307]
["binance-futures","ETHUSDT",1650499740000,78.729,3081.28,3081.27,4.307]
["binance-futures","ETHUSDT",1650499740096,78.975,3081.28,3081.27,4.307]
["binance-futures","ETHUSDT",1650499740135,78.729,3081.28,3081.27,4.307]
["binance-futures","ETHUSDT",1650499740169,77.461,3081.28,3081.27,4.285]
["binance-futures","ETHUSDT",1650499740205,78.9,3081.28,3081.27,4.285]
["binance-futures","ETHUSDT",1650499740268,78.901,3081.28,3081.27,4.246]
["binance-futures","ETHUSDT",1650499740304,78.901,3081.28,3081.27,4.266]
["binance-futures","ETHUSDT",1650499740337,78.906,3081.28,3081.27,4.266]
["binance-futures","ETHUSDT",1650499740375,78.91,3081.28,3081.27,4.266]
["binance-futures","ETHUSDT",1650499740408,78.913,3081.28,3081.27,4.25]
["binance-futures","ETHUSDT",1650499740440,79.318,3081.28,3081.27,4.338]
["binance-futures","ETHUSDT",1650499740470,79.506,3081.28,3081.27,4.338]
["binance-futures","ETHUSDT",1650499740504,79.506,3081.28,3081.27,4.225]
["binance-futures","ETHUSDT",1650499740537,79.48,3081.28,3081.27,4.225]
["binance-futures","ETHUSDT",1650499740576,79.527,3081.28,3081.27,4.225]
["binance-futures","ETHUSDT",1650499740683,79.529,3081.28,3081.27,4.256]
["binance-futures","ETHUSDT",1650499740885,79.529,3081.28,3081.27,4.214]
["binance-futures","ETHUSDT",1650499740949,79.529,3081.28,3081.27,4.297]
["binance-futures","ETHUSDT",1650499741085,79.529,3081.28,3081.27,4.287]
["binance-futures","ETHUSDT",1650499741117,79.193,3081.28,3081.27,4.287]
["binance-futures","ETHUSDT",1650499741156,79.103,3081.28,3081.27,4.268]
["binance-futures","ETHUSDT",1650499741184,68.98,3081.28,3081.27,4.268]
["binance-futures","ETHUSDT",1650499741217,78.982,3081.28,3081.27,4.158]
["binance-futures","ETHUSDT",1650499741252,78.982,3081.28,3081.27,4.231]
["binance-futures","ETHUSDT",1650499741287,78.988,3081.28,3081.27,4.322]
["binance-futures","ETHUSDT",1650499741317,78.988,3081.28,3081.27,4.303]
["binance-futures","ETHUSDT",1650499741355,78.904,3081.28,3081.27,4.317]
["binance-futures","ETHUSDT",1650499741384,78.823,3081.28,3081.27,4.244]
["binance-futures","ETHUSDT",1650499741449,78.823,3081.28,3081.27,4.113]
["binance-futures","ETHUSDT",1650499741480,78.709,3081.28,3081.27,4.219]
["binance-futures","ETHUSDT",1650499741515,78.709,3081.28,3081.27,4.204]
["binance-futures","ETHUSDT",1650499741586,78.709,3081.28,3081.27,4.215]
["binance-futures","ETHUSDT",1650499741618,78.662,3081.28,3081.27,4.215]
["binance-futures","ETHUSDT",1650499741647,78.716,3081.28,3081.27,4.115]
["binance-futures","ETHUSDT",1650499741716,78.724,3081.28,3081.27,4.115]
["binance-futures","ETHUSDT",1650499741753,78.747,3081.28,3081.27,4.115]
["binance-futures","ETHUSDT",1650499741819,78.751,3081.28,3081.27,4.115]
["binance-futures","ETHUSDT",1650499741855,78.751,3081.28,3081.27,4.111]
["binance-futures","ETHUSDT",1650499741949,78.718,3081.28,3081.27,4.111]
["binance-futures","ETHUSDT",1650499741985,78.72,3081.28,3081.27,4.083]
["binance-futures","ETHUSDT",1650499742016,78.697,3081.28,3081.27,4.111]
["binance-futures","ETHUSDT",1650499742189,78.699,3081.28,3081.27,4.111]
["binance-futures","ETHUSDT",1650499742220,76.503,3081.28,3081.27,4.111]
["binance-futures","ETHUSDT",1650499742250,78.69,3081.28,3081.27,4.111]
["binance-futures","ETHUSDT",1650499742287,78.69,3081.28,3081.27,4.021]
["binance-futures","ETHUSDT",1650499742322,78.69,3081.28,3081.27,4.104]
["binance-futures","ETHUSDT",1650499742393,78.686,3081.28,3081.27,4.108]
["binance-futures","ETHUSDT",1650499742425,78.691,3081.28,3081.27,4.172]
["binance-futures","ETHUSDT",1650499742460,79.391,3081.13,3081.12,0.192]
["binance-futures","ETHUSDT",1650499742493,60.181,3081.06,3080.9,0.026]
["binance-futures","ETHUSDT",1650499742525,73.41,3081.06,3080.9,0.026]
["binance-futures","ETHUSDT",1650499742561,83.262,3081.05,3080.88,0.003]
["binance-futures","ETHUSDT",1650499742591,88.262,3081.05,3080.98,0.031]
["binance-futures","ETHUSDT",1650499742659,88.263,3081.05,3080.98,0.031]
["binance-futures","ETHUSDT",1650499742687,89.724,3081.05,3080.98,0.031]
["binance-futures","ETHUSDT",1650499742725,89.771,3081.05,3080.98,0.031]
["binance-futures","ETHUSDT",1650499742756,89.771,3081.05,3081.04,0.014]
["binance-futures","ETHUSDT",1650499742827,89.826,3081.05,3081.04,0.014]
["binance-futures","ETHUSDT",1650499742863,89.967,3081.05,3081.04,0.014]
["binance-futures","ETHUSDT",1650499742924,90.056,3081.05,3081.04,0.014]
["binance-futures","ETHUSDT",1650499742989,90.244,3081.05,3081.04,0.014]
["binance-futures","ETHUSDT",1650499743024,91.984,3081.05,3081.04,0.025]
["binance-futures","ETHUSDT",1650499743058,95.362,3081.05,3081.04,0.025]
["binance-futures","ETHUSDT",1650499743122,95.415,3081.05,3081.04,0.025]
["binance-futures","ETHUSDT",1650499743187,95.417,3081.05,3081.04,0.025]
["binance-futures","ETHUSDT",1650499743225,88.891,3081.05,3081.04,0.025]
["binance-futures","ETHUSDT",1650499743290,88.891,3081.05,3081.04,0.035]
["binance-futures","ETHUSDT",1650499743320,81.66,3081.05,3081.04,0.035]
["binance-futures","ETHUSDT",1650499743354,81.66,3081.05,3081.04,0.037]
["binance-futures","ETHUSDT",1650499743425,81.658,3081.05,3081.04,0.029]
["binance-futures","ETHUSDT",1650499743456,83.26,3081.05,3081.04,0.029]
["binance-futures","ETHUSDT",1650499743492,83.262,3081.05,3081.04,0.029]
["binance-futures","ETHUSDT",1650499743519,83.27,3081.05,3081.04,0.029]
["binance-futures","ETHUSDT",1650499743621,83.165,3081.05,3081.04,0.039]
["binance-futures","ETHUSDT",1650499743652,83.169,3081.05,3081.04,0.039]
["binance-futures","ETHUSDT",1650499743685,83.169,3081.05,3081.04,0.051]
["binance-futures","ETHUSDT",1650499743719,83.17,3081.05,3081.04,0.051]
["binance-futures","ETHUSDT",1650499743820,83.172,3081.05,3081.04,0.051]
["binance-futures","ETHUSDT",1650499743856,81.899,3081.05,3081.04,0.051]
["binance-futures","ETHUSDT",1650499743891,81.899,3081.05,3081.04,0.061]
["binance-futures","ETHUSDT",1650499743957,84.08,3081.05,3081.04,0.061]
["binance-futures","ETHUSDT",1650499743988,84.078,3081.05,3081.04,0.063]
["binance-futures","ETHUSDT",1650499744085,84.08,3081.05,3081.04,0.063]
["binance-futures","ETHUSDT",1650499744191,84.091,3081.05,3081.04,0.073]
["binance-futures","ETHUSDT",1650499744222,84.087,3081.05,3081.04,0.073]
["binance-futures","ETHUSDT",1650499744325,84.032,3081.05,3081.04,0.073]
["binance-futures","ETHUSDT",1650499744356,84.085,3081.05,3081.04,0.073]
["binance-futures","ETHUSDT",1650499744388,84.177,3081.05,3081.04,0.071]
["binance-futures","ETHUSDT",1650499744485,84.177,3081.05,3081.04,0.085]
["binance-futures","ETHUSDT",1650499744522,84.187,3081.05,3081.04,0.085]
["binance-futures","ETHUSDT",1650499744556,86.744,3081.05,3081.04,0.085]
["binance-futures","ETHUSDT",1650499744787,86.744,3081.05,3081.04,0.097]
["binance-futures","ETHUSDT",1650499744824,86.498,3081.05,3081.04,0.128]
["binance-futures","ETHUSDT",1650499744987,4.0,3080.99,3080.98,0.026]
["binance-futures","ETHUSDT",1650499745022,117.365,3080.98,3080.97,0.109]
["binance-futures","ETHUSDT",1650499745055,87.339,3080.9,3080.88,0.003]
["binance-futures","ETHUSDT",1650499745088,95.676,3080.9,3080.88,0.003]
["binance-futures","ETHUSDT",1650499745124,99.923,3080.9,3080.88,0.003]
["binance-futures","ETHUSDT",1650499745152,101.544,3080.9,3080.88,0.003]
["binance-futures","ETHUSDT",1650499745187,101.597,3080.9,3080.88,0.003]
["binance-futures","ETHUSDT",1650499745218,95.599,3080.9,3080.88,0.003]
["binance-futures","ETHUSDT",1650499745254,95.66,3080.9,3080.88,0.003]
["binance-futures","ETHUSDT",1650499745317,95.663,3080.9,3080.88,0.003]
["binance-futures","ETHUSDT",1650499745351,105.719,3080.9,3080.89,1.623]
["binance-futures","ETHUSDT",1650499745417,112.51,3080.9,3080.89,1.623]
["binance-futures","ETHUSDT",1650499745446,144.075,3080.9,3080.89,1.623]
["binance-futures","ETHUSDT",1650499745481,144.077,3080.9,3080.89,1.623]
["binance-futures","ETHUSDT",1650499745511,144.128,3080.9,3080.89,0.623]
["binance-futures","ETHUSDT",1650499745548,144.324,3080.9,3080.89,0.623]
["binance-futures","ETHUSDT",1650499745579,144.66,3080.9,3080.89,0.002]
["binance-futures","ETHUSDT",1650499745611,147.604,3080.9,3080.89,0.618]
["binance-futures","ETHUSDT",1650499745639,148.877,3080.9,3080.89,0.618]
["binance-futures","ETHUSDT",1650499745674,147.608,3080.9,3080.89,0.618]
["binance-futures","ETHUSDT",1650499745743,147.608,3080.9,3080.89,0.615]
["binance-futures","ETHUSDT",1650499745808,147.609,3080.9,3080.89,0.615]
["binance-futures","ETHUSDT",1650499745947,147.432,3080.9,3080.89,0.615]
["binance-futures","ETHUSDT",1650499745978,144.906,3080.9,3080.89,0.615]
["binance-futures","ETHUSDT",1650499746009,141.448,3080.9,3080.89,0.615]
["binance-futures","ETHUSDT",1650499746041,141.202,3080.9,3080.89,0.615]
["binance-futures","ETHUSDT",1650499746071,142.198,3080.9,3080.89,0.615]
["binance-futures","ETHUSDT",1650499746108,34.458,3080.89,3080.88,0.003]
["binance-futures","ETHUSDT",1650499746144,82.809,3080.89,3080.88,0.003]
["binance-futures","ETHUSDT",1650499746167,96.203,3080.89,3080.88,0.003]
["binance-futures","ETHUSDT",1650499746207,97.504,3080.89,3080.88,0.003]
["binance-futures","ETHUSDT",1650499746241,99.744,3080.89,3080.88,0.013]
["binance-futures","ETHUSDT",1650499746273,99.786,3080.89,3080.88,0.013]
["binance-futures","ETHUSDT",1650499746308,99.789,3080.89,3080.88,0.013]
["binance-futures","ETHUSDT",1650499746342,113.632,3080.89,3080.88,0.004]
["binance-futures","ETHUSDT",1650499746374,113.68,3080.89,3080.88,0.004]
["binance-futures","ETHUSDT",1650499746406,19.48,3080.59,3080.58,1.0]
["binance-futures","ETHUSDT",1650499746443,37.227,3080.59,3080.58,1.0]
["binance-futures","ETHUSDT",1650499746473,42.567,3080.59,3080.58,1.0]
["binance-futures","ETHUSDT",1650499746506,35.342,3080.59,3080.58,1.0]
["binance-futures","ETHUSDT",1650499746539,40.17,3080.59,3080.58,1.0]
["binance-futures","ETHUSDT",1650499746570,40.466,3080.59,3080.58,1.0]
["binance-futures","ETHUSDT",1650499746609,40.466,3080.59,3080.58,1.044]
["binance-futures","ETHUSDT",1650499746640,42.091,3080.59,3080.58,1.044]
["binance-futures","ETHUSDT",1650499746670,49.316,3080.59,3080.58,1.044]
["binance-futures","ETHUSDT",1650499746740,51.816,3080.59,3080.58,1.044]
["binance-futures","ETHUSDT",1650499746775,51.931,3080.59,3080.58,1.044]
["binance-futures","ETHUSDT",1650499746809,51.933,3080.59,3080.58,1.044]
["binance-futures","ETHUSDT",1650499746912,51.981,3080.59,3080.58,1.044]
["binance-futures","ETHUSDT",1650499746943,57.981,3080.59,3080.58,1.044]
["binance-futures","ETHUSDT",1650499746983,61.981,3080.59,3080.58,1.044]
["binance-futures","ETHUSDT",1650499747014,61.982,3080.59,3080.58,1.044]
["binance-futures","ETHUSDT",1650499747080,60.393,3080.59,3080.58,1.044]
["binance-futures","ETHUSDT",1650499747119,60.393,3080.59,3080.58,1.0]
["binance-futures","ETHUSDT",1650499747149,60.393,3080.59,3080.58,1.038]
["binance-futures","ETHUSDT",1650499747182,60.481,3080.59,3080.58,1.038]
["binance-futures","ETHUSDT",1650499747218,60.643,3080.59,3080.58,1.038]
["binance-futures","ETHUSDT",1650499747288,60.662,3080.59,3080.58,1.038]
["binance-futures","ETHUSDT",1650499747322,60.663,3080.59,3080.58,1.04]
["binance-futures","ETHUSDT",1650499747357,60.563,3080.59,3080.58,1.04]
["binance-futures","ETHUSDT",1650499747390,60.565,3080.59,3080.58,1.04]
["binance-futures","ETHUSDT",1650499747489,57.2,3080.59,3080.58,1.042]
["binance-futures","ETHUSDT",1650499747626,2.0,3080.38,3080.36,0.014]
["binance-futures","ETHUSDT",1650499747653,19.998,3080.37,3080.36,0.004]
["binance-futures","ETHUSDT",1650499747691,26.827,3080.37,3080.36,0.106]
["binance-futures","ETHUSDT",1650499747727,31.556,3080.37,3080.36,0.106]
["binance-futures","ETHUSDT",1650499747757,40.483,3080.37,3080.36,0.041]
["binance-futures","ETHUSDT",1650499747788,42.221,3080.37,3080.36,0.041]
["binance-futures","ETHUSDT",1650499747852,27.652,3080.07,3080.06,20.613]
["binance-futures","ETHUSDT",1650499747887,27.652,3080.07,3080.06,17.541]
["binance-futures","ETHUSDT",1650499747925,30.884,3080.07,3080.06,16.298]
["binance-futures","ETHUSDT",1650499747956,30.293,3080.07,3080.06,16.298]
["binance-futures","ETHUSDT",1650499747986,30.476,3080.07,3080.06,16.298]
["binance-futures","ETHUSDT",1650499748056,25.282,3080.07,3080.06,15.318]
["binance-futures","ETHUSDT",1650499748084,25.478,3080.07,3080.06,15.318]
["binance-futures","ETHUSDT",1650499748155,17.72,3080.07,3080.06,15.318]
["binance-futures","ETHUSDT",1650499748185,17.72,3080.07,3080.06,16.782]
["binance-futures","ETHUSDT",1650499748226,4.991,3080.07,3080.06,17.163]
["binance-futures","ETHUSDT",1650499748288,5.316,3080.07,3080.06,15.771]
["binance-futures","ETHUSDT",1650499748323,5.187,3080.07,3080.06,15.771]
["binance-futures","ETHUSDT",1650499748419,6.806,3080.07,3080.06,15.771]
["binance-futures","ETHUSDT",1650499748452,6.776,3080.07,3080.06,15.771]
["binance-futures","ETHUSDT",1650499748488,6.831,3080.07,3080.06,26.86]
["binance-futures","ETHUSDT",1650499748517,6.831,3080.07,3080.06,26.866]
["binance-futures","ETHUSDT",1650499748552,6.097,3080.07,3080.06,29.366]
["binance-futures","ETHUSDT",1650499748585,6.1,3080.07,3080.06,29.366]
["binance-futures","ETHUSDT",1650499748819,6.1,3080.07,3080.06,34.366]
["binance-futures","ETHUSDT",1650499748956,6.1,3080.07,3080.06,38.005]
["binance-futures","ETHUSDT",1650499749069,6.056,3080.07,3080.06,48.028]
["binance-futures","ETHUSDT",1650499749098,6.099,3080.07,3080.06,48.028]
["binance-futures","ETHUSDT",1650499749179,6.089,3080.07,3080.06,48.092]
["binance-futures","ETHUSDT",1650499749241,6.093,3080.07,3080.06,48.057]
["binance-futures","ETHUSDT",1650499749279,6.094,3080.07,3080.06,48.057]
["binance-futures","ETHUSDT",1650499749309,6.094,3080.07,3080.06,48.058]
["binance-futures","ETHUSDT",1650499749340,6.085,3080.07,3080.06,47.689]
["binance-futures","ETHUSDT",1650499749376,6.105,3080.07,3080.06,47.689]
["binance-futures","ETHUSDT",1650499749482,6.128,3080.07,3080.06,47.689]
["binance-futures","ETHUSDT",1650499749511,6.128,3080.07,3080.06,47.683]
["binance-futures","ETHUSDT",1650499749544,6.128,3080.07,3080.06,47.692]
["binance-futures","ETHUSDT",1650499749624,6.13,3080.07,3080.06,46.328]
["binance-futures","ETHUSDT",1650499749685,6.132,3080.07,3080.06,46.328]
["binance-futures","ETHUSDT",1650499749796,6.135,3080.07,3080.06,46.328]
["binance-futures","ETHUSDT",1650499749958,6.135,3080.07,3080.06,46.324]
["binance-futures","ETHUSDT",1650499749993,0.022,3080.21,3080.2,47.792]
["binance-futures","ETHUSDT",1650499750022,0.003,3080.3,3080.28,81.23]
["binance-futures","ETHUSDT",1650499750058,0.003,3080.3,3080.28,88.634]
["binance-futures","ETHUSDT",1650499750090,0.41,3080.29,3080.28,88.641]
["binance-futures","ETHUSDT",1650499750121,0.406,3080.29,3080.28,88.641]
["binance-futures","ETHUSDT",1650499750183,0.416,3080.29,3080.28,88.641]
["binance-futures","ETHUSDT",1650499750218,0.416,3080.29,3080.28,91.268]
["binance-futures","ETHUSDT",1650499750289,0.413,3080.29,3080.28,91.272]
["binance-futures","ETHUSDT",1650499750391,0.455,3080.29,3080.28,91.306]
["binance-futures","ETHUSDT",1650499750456,0.461,3080.29,3080.28,91.306]
["binance-futures","ETHUSDT",1650499750487,0.585,3080.29,3080.28,91.363]
["binance-futures","ETHUSDT",1650499750519,0.593,3080.29,3080.28,91.363]
["binance-futures","ETHUSDT",1650499750584,0.593,3080.29,3080.28,91.354]
["binance-futures","ETHUSDT",1650499750620,0.594,3080.29,3080.28,91.393]
["binance-futures","ETHUSDT",1650499750683,0.787,3080.29,3080.28,91.393]
["binance-futures","ETHUSDT",1650499750782,0.787,3080.29,3080.28,91.386]
["binance-futures","ETHUSDT",1650499750814,1.001,3080.29,3080.28,91.386]
["binance-futures","ETHUSDT",1650499750850,1.003,3080.29,3080.28,91.386]
["binance-futures","ETHUSDT",1650499750883,1.005,3080.29,3080.28,90.38]
["binance-futures","ETHUSDT",1650499750915,1.005,3080.29,3080.28,85.43]
["binance-futures","ETHUSDT",1650499750981,1.005,3080.29,3080.28,85.38]
["binance-futures","ETHUSDT",1650499751054,1.002,3080.29,3080.28,85.38]
["binance-futures","ETHUSDT",1650499751125,1.061,3080.29,3080.28,85.38]
["binance-futures","ETHUSDT",1650499751160,1.051,3080.29,3080.28,85.38]
["binance-futures","ETHUSDT",1650499751325,1.051,3080.29,3080.28,85.363]
["binance-futures","ETHUSDT",1650499751363,1.051,3080.29,3080.28,85.38]
["binance-futures","ETHUSDT",1650499751427,1.072,3080.29,3080.28,85.38]
["binance-futures","ETHUSDT",1650499751461,1.072,3080.29,3080.28,85.391]
["binance-futures","ETHUSDT",1650499751498,1.171,3080.29,3080.28,85.393]
["binance-futures","ETHUSDT",1650499751528,1.213,3080.29,3080.28,85.393]
["binance-futures","ETHUSDT",1650499751659,2.286,3080.29,3080.28,85.393]
["binance-futures","ETHUSDT",1650499751731,2.287,3080.29,3080.28,85.393]
["binance-futures","ETHUSDT",1650499751871,2.289,3080.29,3080.28,85.393]
["binance-futures","ETHUSDT",1650499751936,2.321,3080.29,3080.28,82.386]
["binance-futures","ETHUSDT",1650499751970,2.322,3080.29,3080.28,82.386]
["binance-futures","ETHUSDT",1650499752098,2.323,3080.29,3080.28,82.386]
["binance-futures","ETHUSDT",1650499752137,2.334,3080.29,3080.28,82.386]
["binance-futures","ETHUSDT",1650499752170,2.344,3080.29,3080.28,82.386]
["binance-futures","ETHUSDT",1650499752240,2.348,3080.29,3080.28,82.386]
["binance-futures","ETHUSDT",1650499752278,2.354,3080.29,3080.28,82.416]
["binance-futures","ETHUSDT",1650499752309,2.356,3080.29,3080.28,82.416]
["binance-futures","ETHUSDT",1650499752449,2.356,3080.29,3080.28,79.962]
["binance-futures","ETHUSDT",1650499752480,2.356,3080.29,3080.28,82.416]
["binance-futures","ETHUSDT",1650499752512,2.365,3080.29,3080.28,82.416]
["binance-futures","ETHUSDT",1650499752631,2.365,3080.29,3080.28,77.466]
["binance-futures","ETHUSDT",1650499752660,2.365,3080.29,3080.28,82.403]
["binance-futures","ETHUSDT",1650499752695,2.365,3080.29,3080.28,77.471]
["binance-futures","ETHUSDT",1650499752731,2.366,3080.29,3080.28,82.421]
["binance-futures","ETHUSDT",1650499752839,2.368,3080.29,3080.28,82.421]
["binance-futures","ETHUSDT",1650499753120,2.399,3080.29,3080.28,82.395]
["binance-futures","ETHUSDT",1650499753156,2.389,3080.29,3080.28,82.395]
["binance-futures","ETHUSDT",1650499753259,2.389,3080.29,3080.28,82.377]
["binance-futures","ETHUSDT",1650499753298,2.408,3080.29,3080.28,82.377]
["binance-futures","ETHUSDT",1650499753331,2.408,3080.29,3080.28,82.394]
["binance-futures","ETHUSDT",1650499753434,2.408,3080.29,3080.28,82.393]
["binance-futures","ETHUSDT",1650499753474,2.41,3080.29,3080.28,82.393]
["binance-futures","ETHUSDT",1650499753508,2.412,3080.29,3080.28,82.393]
["binance-futures","ETHUSDT",1650499753616,2.412,3080.29,3080.28,83.393]
["binance-futures","ETHUSDT",1650499753715,2.414,3080.29,3080.28,83.393]
["binance-futures","ETHUSDT",1650499753746,2.417,3080.29,3080.28,83.393]
["binance-futures","ETHUSDT",1650499753826,2.419,3080.29,3080.28,83.393]
["binance-futures","ETHUSDT",1650499753959,2.419,3080.29,3080.28,80.939]
["binance-futures","ETHUSDT",1650499753989,2.419,3080.29,3080.28,83.393]
["binance-futures","ETHUSDT",1650499754027,2.419,3080.29,3080.28,83.375]
["binance-futures","ETHUSDT",1650499754062,1.35,3080.29,3080.28,83.407]
["binance-futures","ETHUSDT",1650499754131,1.353,3080.29,3080.28,83.407]
["binance-futures","ETHUSDT",1650499754163,1.364,3080.29,3080.28,83.407]
["binance-futures","ETHUSDT",1650499754303,1.366,3080.29,3080.28,83.407]
["binance-futures","ETHUSDT",1650499754336,1.386,3080.29,3080.28,83.39]
["binance-futures","ETHUSDT",1650499754369,1.371,3080.29,3080.28,83.39]
["binance-futures","ETHUSDT",1650499754402,1.379,3080.29,3080.28,83.39]
["binance-futures","ETHUSDT",1650499754601,1.361,3080.29,3080.28,83.39]
["binance-futures","ETHUSDT",1650499754630,1.398,3080.29,3080.28,83.358]
["binance-futures","ETHUSDT",1650499754666,2.794,3080.29,3080.28,83.358]
["binance-futures","ETHUSDT",1650499754732,2.794,3080.29,3080.28,83.354]
["binance-futures","ETHUSDT",1650499754764,2.794,3080.29,3080.28,83.394]
["binance-futures","ETHUSDT",1650499755023,2.796,3080.29,3080.28,83.394]
["binance-futures","ETHUSDT",1650499755135,2.897,3080.29,3080.28,83.394]
["binance-futures","ETHUSDT",1650499755167,3.019,3080.29,3080.28,83.394]
["binance-futures","ETHUSDT",1650499755267,3.025,3080.29,3080.28,83.394]
["binance-futures","ETHUSDT",1650499755302,1.629,3080.29,3080.28,83.394]
["binance-futures","ETHUSDT",1650499755369,1.848,3080.29,3080.28,83.394]
["binance-futures","ETHUSDT",1650499755407,1.848,3080.29,3080.28,83.402]
["binance-futures","ETHUSDT",1650499755473,1.84,3080.29,3080.28,83.386]
["binance-futures","ETHUSDT",1650499755508,1.748,3080.29,3080.28,83.403]
["binance-futures","ETHUSDT",1650499755546,1.851,3080.29,3080.28,83.403]
["binance-futures","ETHUSDT",1650499755650,1.745,3080.29,3080.28,83.403]
["binance-futures","ETHUSDT",1650499755684,2.86,3080.29,3080.28,83.403]
["binance-futures","ETHUSDT",1650499755793,8.1,3080.29,3080.28,73.403]
["binance-futures","ETHUSDT",1650499755826,8.43,3080.29,3080.28,68.453]
["binance-futures","ETHUSDT",1650499755859,11.537,3080.29,3080.28,51.228]
["binance-futures","ETHUSDT",1650499755889,11.537,3080.29,3080.28,48.774]
["binance-futures","ETHUSDT",1650499756072,11.539,3080.29,3080.28,48.774]
["binance-futures","ETHUSDT",1650499756102,11.539,3080.29,3080.28,48.763]
["binance-futures","ETHUSDT",1650499756208,6.299,3080.29,3080.28,48.763]
["binance-futures","ETHUSDT",1650499756244,6.3,3080.29,3080.28,48.763]
["binance-futures","ETHUSDT",1650499756281,5.801,3080.29,3080.28,48.763]
["binance-futures","ETHUSDT",1650499756311,5.801,3080.29,3080.28,48.744]
["binance-futures","ETHUSDT",1650499756376,6.308,3080.29,3080.28,48.744]
["binance-futures","ETHUSDT",1650499756444,6.308,3080.29,3080.28,48.727]
["binance-futures","ETHUSDT",1650499756512,6.308,3080.29,3080.28,48.889]
["binance-futures","ETHUSDT",1650499756583,5.806,3080.29,3080.28,48.894]
["binance-futures","ETHUSDT",1650499756615,2.728,3080.29,3080.28,66.119]
["binance-futures","ETHUSDT",1650499756646,1.722,3080.29,3080.28,73.523]
["binance-futures","ETHUSDT",1650499756684,1.617,3080.29,3080.28,73.523]
["binance-futures","ETHUSDT",1650499756714,1.724,3080.29,3080.28,73.523]
["binance-futures","ETHUSDT",1650499756746,1.724,3080.29,3080.28,73.508]
["binance-futures","ETHUSDT",1650499756784,1.727,3080.29,3080.28,73.508]
["binance-futures","ETHUSDT",1650499756858,1.731,3080.29,3080.28,73.508]
["binance-futures","ETHUSDT",1650499756893,1.731,3080.29,3080.28,73.023]
["binance-futures","ETHUSDT",1650499756959,1.731,3080.29,3080.28,68.073]
["binance-futures","ETHUSDT",1650499756992,1.732,3080.29,3080.28,74.159]
["binance-futures","ETHUSDT",1650499757172,1.742,3080.29,3080.28,74.159]
["binance-futures","ETHUSDT",1650499757213,1.742,3080.29,3080.28,74.156]
["binance-futures","ETHUSDT",1650499757244,1.757,3080.29,3080.28,73.02]
["binance-futures","ETHUSDT",1650499757382,8.177,3080.29,3080.28,73.02]
["binance-futures","ETHUSDT",1650499757419,8.176,3080.29,3080.28,70.566]
["binance-futures","ETHUSDT",1650499757487,8.177,3080.29,3080.28,70.566]
["binance-futures","ETHUSDT",1650499757559,8.177,3080.29,3080.28,65.616]
["binance-futures","ETHUSDT",1650499757597,6.717,3080.29,3080.28,65.616]
["binance-futures","ETHUSDT",1650499757633,1.473,3080.29,3080.28,70.566]
["binance-futures","ETHUSDT",1650499757659,1.473,3080.29,3080.28,75.566]
["binance-futures","ETHUSDT",1650499757699,0.337,3080.29,3080.28,75.566]
["binance-futures","ETHUSDT",1650499758030,0.339,3080.29,3080.28,75.566]
["binance-futures","ETHUSDT",1650499758165,0.358,3080.29,3080.28,75.566]
["binance-futures","ETHUSDT",1650499758230,0.36,3080.29,3080.28,75.566]
["binance-futures","ETHUSDT",1650499758264,0.362,3080.29,3080.28,76.562]
["binance-futures","ETHUSDT",1650499758296,0.068,3080.29,3080.28,76.897]
["binance-futures","ETHUSDT",1650499758330,0.079,3080.29,3080.28,76.897]
["binance-futures","ETHUSDT",1650499758392,0.082,3080.29,3080.28,76.897]
["binance-futures","ETHUSDT",1650499758471,0.085,3080.29,3080.28,76.897]
["binance-futures","ETHUSDT",1650499758503,0.087,3080.29,3080.28,76.897]
["binance-futures","ETHUSDT",1650499758534,0.087,3080.29,3080.28,76.898]
["binance-futures","ETHUSDT",1650499758569,0.088,3080.29,3080.28,76.898]
["binance-futures","ETHUSDT",1650499758600,0.088,3080.29,3080.28,80.217]
["binance-futures","ETHUSDT",1650499758635,0.088,3080.29,3080.28,75.267]
["binance-futures","ETHUSDT",1650499758670,0.088,3080.29,3080.28,80.217]
["binance-futures","ETHUSDT",1650499758767,0.086,3080.29,3080.28,80.201]
["binance-futures","ETHUSDT",1650499758804,0.086,3080.29,3080.28,80.306]
["binance-futures","ETHUSDT",1650499758875,0.084,3080.29,3080.28,80.306]
["binance-futures","ETHUSDT",1650499758910,0.094,3080.29,3080.28,80.306]
["binance-futures","ETHUSDT",1650499759084,0.094,3080.29,3080.28,82.786]
["binance-futures","ETHUSDT",1650499759146,0.094,3080.29,3080.28,82.769]
["binance-futures","ETHUSDT",1650499759187,0.096,3080.29,3080.28,82.792]
["binance-futures","ETHUSDT",1650499759251,0.096,3080.29,3080.28,82.794]
["binance-futures","ETHUSDT",1650499759285,0.097,3080.29,3080.28,82.794]
["binance-futures","ETHUSDT",1650499759315,0.097,3080.29,3080.28,81.09]
["binance-futures","ETHUSDT",1650499759348,0.095,3080.29,3080.28,81.09]
["binance-futures","ETHUSDT",1650499759379,0.15,3080.29,3080.28,81.09]
["binance-futures","ETHUSDT",1650499759483,0.14,3080.29,3080.28,71.09]
["binance-futures","ETHUSDT",1650499759518,0.21,3080.29,3080.28,71.09]
["binance-futures","ETHUSDT",1650499759584,0.21,3080.29,3080.28,82.226]
["binance-futures","ETHUSDT",1650499759650,0.21,3080.29,3080.28,81.09]
["binance-futures","ETHUSDT",1650499759754,0.21,3080.29,3080.28,82.583]
["binance-futures","ETHUSDT",1650499759885,0.21,3080.29,3080.28,80.129]
["binance-futures","ETHUSDT",1650499759920,0.21,3080.29,3080.28,82.583]
["binance-futures","ETHUSDT",1650499759990,0.21,3080.29,3080.28,77.633]
["binance-futures","ETHUSDT",1650499760128,0.21,3080.29,3080.28,76.14]
["binance-futures","ETHUSDT",1650499760163,0.21,3080.29,3080.28,81.09]
["binance-futures","ETHUSDT",1650499760192,0.21,3080.29,3080.28,73.663]
["binance-futures","ETHUSDT",1650499760229,0.21,3080.29,3080.28,76.141]
["binance-futures","ETHUSDT",1650499760262,0.21,3080.29,3080.28,65.044]
["binance-futures","ETHUSDT",1650499760296,0.212,3080.29,3080.28,65.044]
["binance-futures","ETHUSDT",1650499760331,0.213,3080.29,3080.28,65.006]
["binance-futures","ETHUSDT",1650499760363,0.213,3080.29,3080.28,65.05]
["binance-futures","ETHUSDT",1650499760396,0.218,3080.29,3080.28,65.077]
["binance-futures","ETHUSDT",1650499760468,0.218,3080.29,3080.28,64.615]
["binance-futures","ETHUSDT",1650499760496,6.627,3080.29,3080.28,54.936]
["binance-futures","ETHUSDT",1650499760530,6.63,3080.29,3080.28,44.911]
["binance-futures","ETHUSDT",1650499760564,11.63,3080.29,3080.28,44.911]
["binance-futures","ETHUSDT",1650499760598,11.63,3080.29,3080.28,45.25]
["binance-futures","ETHUSDT",1650499760634,5.0,3080.22,3080.2,0.003]
["binance-futures","ETHUSDT",1650499760665,15.078,3080.11,3080.1,1.617]
["binance-futures","ETHUSDT",1650499760700,38.66,3080.11,3080.1,2.413]
["binance-futures","ETHUSDT",1650499760730,41.16,3080.11,3080.1,0.646]
["binance-futures","ETHUSDT",1650499760797,47.16,3080.11,3080.1,0.646]
["binance-futures","ETHUSDT",1650499760828,52.334,3080.11,3080.1,0.646]
["binance-futures","ETHUSDT",1650499760892,52.395,3080.11,3080.1,0.646]
["binance-futures","ETHUSDT",1650499760961,52.404,3080.11,3080.1,0.646]
["binance-futures","ETHUSDT",1650499760990,50.204,3080.11,3080.1,0.646]
["binance-futures","ETHUSDT",1650499761057,50.204,3080.11,3080.1,4.285]
["binance-futures","ETHUSDT",1650499761097,50.28,3080.11,3080.1,4.285]
["binance-futures","ETHUSDT",1650499761129,50.321,3080.11,3080.1,4.285]
["binance-futures","ETHUSDT",1650499761195,50.342,3080.11,3080.1,4.288]
["binance-futures","ETHUSDT",1650499761273,50.344,3080.11,3080.1,4.295]
["binance-futures","ETHUSDT",1650499761314,50.672,3080.11,3080.1,4.092]
["binance-futures","ETHUSDT",1650499761411,50.667,3080.11,3080.1,4.092]
["binance-futures","ETHUSDT",1650499761440,50.688,3080.11,3080.1,4.135]
["binance-futures","ETHUSDT",1650499761475,50.852,3080.11,3080.1,4.135]
["binance-futures","ETHUSDT",1650499761510,50.872,3080.11,3080.1,4.135]
["binance-futures","ETHUSDT",1650499761579,50.872,3080.11,3080.1,0.496]
["binance-futures","ETHUSDT",1650499761615,50.913,3080.11,3080.1,0.496]
["binance-futures","ETHUSDT",1650499761679,43.85,3080.11,3080.1,0.496]
["binance-futures","ETHUSDT",1650499761711,29.705,3080.11,3080.1,13.72]
["binance-futures","ETHUSDT",1650499761742,23.643,3080.11,3080.1,8.72]
["binance-futures","ETHUSDT",1650499762008,22.994,3080.11,3080.1,8.72]
["binance-futures","ETHUSDT",1650499762045,18.403,3080.11,3080.1,8.72]
["binance-futures","ETHUSDT",1650499762270,18.401,3080.11,3080.1,8.726]
["binance-futures","ETHUSDT",1650499762303,17.951,3080.11,3080.1,10.348]
["binance-futures","ETHUSDT",1650499762344,17.346,3080.11,3080.1,10.371]
["binance-futures","ETHUSDT",1650499762408,17.367,3080.11,3080.1,10.371]
["binance-futures","ETHUSDT",1650499762445,17.336,3080.11,3080.1,10.371]
["binance-futures","ETHUSDT",1650499762478,16.693,3080.11,3080.1,20.371]
["binance-futures","ETHUSDT",1650499762514,3.712,3080.11,3080.1,27.641]
["binance-futures","ETHUSDT",1650499762550,3.711,3080.11,3080.1,17.641]
["binance-futures","ETHUSDT",1650499762585,3.711,3080.11,3080.1,10.416]
["binance-futures","ETHUSDT",1650499762620,3.71,3080.11,3080.1,10.416]
["binance-futures","ETHUSDT",1650499762686,3.549,3080.11,3080.1,15.416]
["binance-futures","ETHUSDT",1650499762921,3.504,3080.11,3080.1,15.416]
["binance-futures","ETHUSDT",1650499762988,3.274,3080.11,3080.1,22.641]
["binance-futures","ETHUSDT",1650499763131,3.269,3080.11,3080.1,22.641]
["binance-futures","ETHUSDT",1650499763162,3.272,3080.11,3080.1,24.793]
["binance-futures","ETHUSDT",1650499763228,3.272,3080.11,3080.1,24.79]
["binance-futures","ETHUSDT",1650499763260,0.664,3080.11,3080.1,39.798]
["binance-futures","ETHUSDT",1650499763292,0.664,3080.11,3080.1,52.298]
["binance-futures","ETHUSDT",1650499763329,0.664,3080.11,3080.1,54.791]
["binance-futures","ETHUSDT",1650499763360,0.664,3080.11,3080.1,54.825]
["binance-futures","ETHUSDT",1650499763394,0.631,3080.11,3080.1,54.825]
["binance-futures","ETHUSDT",1650499763427,0.934,3080.11,3080.1,54.825]
["binance-futures","ETHUSDT",1650499763492,1.141,3080.11,3080.1,54.731]
["binance-futures","ETHUSDT",1650499763525,1.141,3080.11,3080.1,54.809]
["binance-futures","ETHUSDT",1650499763589,29.998,3080.7,3080.6,23.91]
["binance-futures","ETHUSDT",1650499763615,1.945,3080.9,3080.85,3.665]
["binance-futures","ETHUSDT",1650499763641,1.92,3080.9,3080.89,10.155]
["binance-futures","ETHUSDT",1650499763668,1.725,3080.9,3080.89,46.552]
["binance-futures","ETHUSDT",1650499763696,0.995,3080.9,3080.89,99.855]
["binance-futures","ETHUSDT",1650499763734,0.995,3080.9,3080.89,101.641]
["binance-futures","ETHUSDT",1650499763775,0.995,3080.9,3080.89,104.928]
["binance-futures","ETHUSDT",1650499763815,0.021,3080.9,3080.89,105.911]
["binance-futures","ETHUSDT",1650499763854,0.021,3080.9,3080.89,96.668]
["binance-futures","ETHUSDT",1650499763889,0.021,3080.9,3080.89,103.1]
["binance-futures","ETHUSDT",1650499763914,0.021,3080.9,3080.89,109.1]
["binance-futures","ETHUSDT",1650499763952,0.023,3080.9,3080.89,108.382]
["binance-futures","ETHUSDT",1650499764015,0.487,3081.23,3081.19,1.165]
["binance-futures","ETHUSDT",1650499764042,0.483,3081.23,3081.22,19.026]
["binance-futures","ETHUSDT",1650499764082,0.806,3081.23,3081.22,21.278]
["binance-futures","ETHUSDT",1650499764106,0.173,3081.23,3081.22,21.278]
["binance-futures","ETHUSDT",1650499764150,0.567,3081.27,3081.26,12.242]
["binance-futures","ETHUSDT",1650499764177,0.567,3081.27,3081.26,15.449]
["binance-futures","ETHUSDT",1650499764215,1.343,3081.27,3081.26,12.732]
["binance-futures","ETHUSDT",1650499764245,1.493,3081.27,3081.26,20.974]
["binance-futures","ETHUSDT",1650499764278,1.343,3081.27,3081.26,21.98]
["binance-futures","ETHUSDT",1650499764314,6.505,3081.27,3081.26,18.822]
["binance-futures","ETHUSDT",1650499764348,7.888,3081.27,3081.26,13.822]
["binance-futures","ETHUSDT",1650499764382,2.6,3081.3,3081.27,23.221]
["binance-futures","ETHUSDT",1650499764414,0.005,3081.28,3081.27,43.384]
["binance-futures","ETHUSDT",1650499764450,0.005,3081.28,3081.27,36.646]
["binance-futures","ETHUSDT",1650499764480,0.005,3081.28,3081.27,36.796]
["binance-futures","ETHUSDT",1650499764519,0.005,3081.28,3081.27,36.798]
["binance-futures","ETHUSDT",1650499764549,0.04,3081.28,3081.27,36.872]
["binance-futures","ETHUSDT",1650499764584,2.6,3081.3,3081.28,33.447]
["binance-futures","ETHUSDT",1650499764613,2.6,3081.3,3081.29,37.015]
["binance-futures","ETHUSDT",1650499764647,2.606,3081.3,3081.29,39.334]
["binance-futures","ETHUSDT",1650499764682,2.606,3081.3,3081.29,42.642]
["binance-futures","ETHUSDT",1650499764718,7.846,3081.3,3081.29,35.417]
["binance-futures","ETHUSDT",1650499764748,14.044,3081.3,3081.29,30.417]
["binance-futures","ETHUSDT",1650499764781,14.044,3081.3,3081.29,29.929]
["binance-futures","ETHUSDT",1650499764820,25.002,3081.3,3081.29,24.355]
["binance-futures","ETHUSDT",1650499764852,32.502,3081.3,3081.29,16.467]
["binance-futures","ETHUSDT",1650499764887,32.502,3081.3,3081.29,16.317]
["binance-futures","ETHUSDT",1650499764920,32.502,3081.3,3081.29,6.908]
["binance-futures","ETHUSDT",1650499764953,42.652,3081.3,3081.29,3.675]
["binance-futures","ETHUSDT",1650499764986,42.931,3081.3,3081.29,3.675]
["binance-futures","ETHUSDT",1650499765021,47.931,3081.3,3081.29,3.677]
["binance-futures","ETHUSDT",1650499765058,47.931,3081.3,3081.29,3.761]
["binance-futures","ETHUSDT",1650499765192,45.331,3081.3,3081.29,3.761]
["binance-futures","ETHUSDT",1650499765255,45.336,3081.3,3081.29,3.761]
["binance-futures","ETHUSDT",1650499765290,44.107,3081.3,3081.29,11.394]
["binance-futures","ETHUSDT",1650499765322,43.678,3081.3,3081.29,11.356]
["binance-futures","ETHUSDT",1650499765355,43.84,3081.3,3081.29,11.356]
["binance-futures","ETHUSDT",1650499765386,43.84,3081.3,3081.29,11.506]
["binance-futures","ETHUSDT",1650499765424,43.84,3081.3,3081.29,11.565]
["binance-futures","ETHUSDT",1650499765526,43.84,3081.3,3081.29,11.563]
["binance-futures","ETHUSDT",1650499765555,43.84,3081.3,3081.29,11.587]
["binance-futures","ETHUSDT",1650499765590,36.615,3081.3,3081.29,11.581]
["binance-futures","ETHUSDT",1650499765660,37.655,3081.3,3081.29,11.581]
["binance-futures","ETHUSDT",1650499765802,44.88,3081.3,3081.29,11.581]
["binance-futures","ETHUSDT",1650499765914,44.88,3081.3,3081.29,11.589]
["binance-futures","ETHUSDT",1650499765960,44.88,3081.3,3081.29,11.489]
["binance-futures","ETHUSDT",1650499765995,44.88,3081.3,3081.29,11.561]
["binance-futures","ETHUSDT",1650499766024,29.796,3081.3,3081.29,11.595]
["binance-futures","ETHUSDT",1650499766055,22.607,3081.3,3081.29,11.571]
["binance-futures","ETHUSDT",1650499766127,22.701,3081.3,3081.29,11.559]
["binance-futures","ETHUSDT",1650499766166,22.696,3081.3,3081.29,11.559]
["binance-futures","ETHUSDT",1650499766199,22.707,3081.3,3081.29,11.568]
["binance-futures","ETHUSDT",1650499766306,22.728,3081.3,3081.29,11.568]
["binance-futures","ETHUSDT",1650499766369,22.719,3081.3,3081.29,11.568]
["binance-futures","ETHUSDT",1650499766551,35.362,3081.3,3081.29,11.568]
["binance-futures","ETHUSDT",1650499766584,35.365,3081.3,3081.29,11.534]
["binance-futures","ETHUSDT",1650499766622,35.365,3081.3,3081.29,11.569]
["binance-futures","ETHUSDT",1650499766652,35.371,3081.3,3081.29,11.497]
["binance-futures","ETHUSDT",1650499766723,41.371,3081.3,3081.29,11.546]
["binance-futures","ETHUSDT",1650499766755,45.521,3081.3,3081.29,11.546]
["binance-futures","ETHUSDT",1650499766825,45.511,3081.3,3081.29,11.546]
["binance-futures","ETHUSDT",1650499766855,45.469,3081.3,3081.29,11.546]
["binance-futures","ETHUSDT",1650499766885,46.742,3081.3,3081.29,11.546]
["binance-futures","ETHUSDT",1650499766927,46.783,3081.3,3081.29,11.546]
["binance-futures","ETHUSDT",1650499766961,46.834,3081.3,3081.29,11.558]
["binance-futures","ETHUSDT",1650499767025,46.834,3081.3,3081.29,11.55]
["binance-futures","ETHUSDT",1650499767061,46.834,3081.3,3081.29,11.592]
["binance-futures","ETHUSDT",1650499767095,46.861,3081.3,3081.29,11.592]
["binance-futures","ETHUSDT",1650499767129,46.861,3081.3,3081.29,11.605]
["binance-futures","ETHUSDT",1650499767163,46.864,3081.3,3081.29,11.605]
["binance-futures","ETHUSDT",1650499767196,46.864,3081.3,3081.29,11.606]
["binance-futures","ETHUSDT",1650499767232,47.695,3081.3,3081.29,11.606]
["binance-futures","ETHUSDT",1650499767333,47.697,3081.3,3081.29,11.606]
["binance-futures","ETHUSDT",1650499767436,47.65,3081.3,3081.29,11.606]
["binance-futures","ETHUSDT",1650499767472,47.715,3081.3,3081.29,11.606]
["binance-futures","ETHUSDT",1650499767576,47.713,3081.3,3081.29,11.513]
["binance-futures","ETHUSDT",1650499767611,49.913,3081.3,3081.29,11.513]
["binance-futures","ETHUSDT",1650499767677,49.81,3081.3,3081.29,11.475]
["binance-futures","ETHUSDT",1650499767708,49.912,3081.3,3081.29,11.512]
["binance-futures","ETHUSDT",1650499767824,47.712,3081.3,3081.29,11.512]
["binance-futures","ETHUSDT",1650499767859,49.912,3081.3,3081.29,11.512]
["binance-futures","ETHUSDT",1650499768001,47.712,3081.3,3081.29,11.512]
["binance-futures","ETHUSDT",1650499768032,49.912,3081.3,3081.29,11.512]
["binance-futures","ETHUSDT",1650499768063,49.912,3081.3,3081.29,11.536]
["binance-futures","ETHUSDT",1650499768099,49.846,3081.3,3081.29,11.536]
["binance-futures","ETHUSDT",1650499768134,50.373,3081.3,3081.29,11.536]
["binance-futures","ETHUSDT",1650499768168,50.429,3081.3,3081.29,11.536]
["binance-futures","ETHUSDT",1650499768198,48.229,3081.3,3081.29,11.521]
["binance-futures","ETHUSDT",1650499768231,48.229,3081.3,3081.29,11.544]
["binance-futures","ETHUSDT",1650499768336,48.204,3081.3,3081.29,11.544]
["binance-futures","ETHUSDT",1650499768370,48.243,3081.3,3081.29,11.544]
["binance-futures","ETHUSDT",1650499768433,48.243,3081.3,3081.29,11.527]
["binance-futures","ETHUSDT",1650499768467,48.243,3081.3,3081.29,11.538]
["binance-futures","ETHUSDT",1650499768605,7.0,3081.1,3081.08,0.009]
["binance-futures","ETHUSDT",1650499768635,10.441,3081.08,3081.07,1.621]
["binance-futures","ETHUSDT",1650499768668,71.837,3081.05,3080.92,0.702]
["binance-futures","ETHUSDT",1650499768701,74.345,3081.05,3080.92,0.702]
["binance-futures","ETHUSDT",1650499768735,80.187,3081.05,3080.92,0.702]
["binance-futures","ETHUSDT",1650499768767,81.226,3081.05,3080.92,0.702]
["binance-futures","ETHUSDT",1650499768865,87.54,3081.05,3080.89,0.983]
["binance-futures","ETHUSDT",1650499768897,92.54,3081.05,3080.89,0.983]
["binance-futures","ETHUSDT",1650499768965,92.54,3081.05,3081.04,0.003]
["binance-futures","ETHUSDT",1650499768998,92.557,3081.05,3081.04,0.003]
["binance-futures","ETHUSDT",1650499769027,93.557,3081.05,3081.04,0.003]
["binance-futures","ETHUSDT",1650499769066,93.622,3081.05,3081.04,0.003]
["binance-futures","ETHUSDT",1650499769101,52.75,3080.98,3080.97,2.357]
["binance-futures","ETHUSDT",1650499769130,77.475,3080.98,3080.97,2.357]
["binance-futures","ETHUSDT",1650499769165,77.521,3080.98,3080.97,2.357]
["binance-futures","ETHUSDT",1650499769200,79.721,3080.98,3080.97,2.357]
["binance-futures","ETHUSDT",1650499769226,81.316,3080.98,3080.97,2.357]
["binance-futures","ETHUSDT",1650499769258,82.234,3080.98,3080.97,2.357]
["binance-futures","ETHUSDT",1650499769300,82.616,3080.98,3080.97,0.162]
["binance-futures","ETHUSDT",1650499769369,82.618,3080.98,3080.97,0.162]
["binance-futures","ETHUSDT",1650499769402,83.224,3080.98,3080.97,0.162]
["binance-futures","ETHUSDT",1650499769433,83.258,3080.98,3080.97,0.162]
["binance-futures","ETHUSDT",1650499769469,83.289,3080.98,3080.97,0.176]
["binance-futures","ETHUSDT",1650499769500,1.0,3080.94,3080.93,1.998]
["binance-futures","ETHUSDT",1650499769540,66.368,3080.94,3080.93,2.744]
["binance-futures","ETHUSDT",1650499769574,61.385,3080.94,3080.93,2.712]
["binance-futures","ETHUSDT",1650499769608,61.45,3080.94,3080.93,2.712]
["binance-futures","ETHUSDT",1650499769642,61.45,3080.94,3080.93,2.714]
["binance-futures","ETHUSDT",1650499769674,62.337,3080.94,3080.93,0.748]
["binance-futures","ETHUSDT",1650499769703,62.344,3080.94,3080.93,0.748]
["binance-futures","ETHUSDT",1650499769738,62.446,3080.94,3080.93,0.748]
["binance-futures","ETHUSDT",1650499769773,63.344,3080.94,3080.93,0.748]
["binance-futures","ETHUSDT",1650499769802,69.347,3080.94,3080.93,0.748]
["binance-futures","ETHUSDT",1650499769875,69.406,3080.94,3080.93,0.748]
["binance-futures","ETHUSDT",1650499769946,70.046,3080.94,3080.93,0.748]
["binance-futures","ETHUSDT",1650499769981,75.077,3080.94,3080.93,0.748]
["binance-futures","ETHUSDT",1650499770047,85.077,3080.94,3080.93,0.748]
["binance-futures","ETHUSDT",1650499770182,84.971,3080.94,3080.93,0.748]
["binance-futures","ETHUSDT",1650499770216,85.007,3080.94,3080.93,0.748]
["binance-futures","ETHUSDT",1650499770247,84.998,3080.94,3080.93,0.752]
["binance-futures","ETHUSDT",1650499770282,85.331,3080.94,3080.93,2.718]
["binance-futures","ETHUSDT",1650499770350,89.331,3080.94,3080.93,2.718]
["binance-futures","ETHUSDT",1650499770380,89.007,3080.94,3080.93,2.718]
["binance-futures","ETHUSDT",1650499770413,89.332,3080.94,3080.93,2.718]
["binance-futures","ETHUSDT",1650499770481,89.405,3080.94,3080.93,3.042]
["binance-futures","ETHUSDT",1650499770513,88.845,3080.94,3080.93,3.042]
["binance-futures","ETHUSDT",1650499770618,88.845,3080.94,3080.93,4.582]
["binance-futures","ETHUSDT",1650499770656,88.845,3080.94,3080.93,4.583]
["binance-futures","ETHUSDT",1650499770686,84.359,3080.94,3080.93,3.043]
["binance-futures","ETHUSDT",1650499770710,89.097,3080.94,3080.93,1.129]
["binance-futures","ETHUSDT",1650499770754,93.559,3080.94,3080.93,1.129]
["binance-futures","ETHUSDT",1650499770823,93.559,3080.94,3080.7,0.003]
["binance-futures","ETHUSDT",1650499770859,79.157,3080.64,3080.63,0.976]
["binance-futures","ETHUSDT",1650499770896,35.577,3080.61,3080.44,0.003]
["binance-futures","ETHUSDT",1650499770925,66.48,3080.61,3080.6,0.165]
["binance-futures","ETHUSDT",1650499770959,75.154,3080.61,3080.6,0.165]
["binance-futures","ETHUSDT",1650499771034,75.292,3080.61,3080.6,0.165]
["binance-futures","ETHUSDT",1650499771067,75.338,3080.61,3080.6,0.165]
["binance-futures","ETHUSDT",1650499771101,74.13,3080.61,3080.6,0.165]
["binance-futures","ETHUSDT",1650499771129,74.144,3080.61,3080.6,0.165]
["binance-futures","ETHUSDT",1650499771197,76.093,3080.61,3080.6,0.167]
["binance-futures","ETHUSDT",1650499771231,76.365,3080.61,3080.6,0.167]
["binance-futures","ETHUSDT",1650499771264,76.458,3080.61,3080.6,0.167]
["binance-futures","ETHUSDT",1650499771299,77.423,3080.61,3080.6,0.167]
["binance-futures","ETHUSDT",1650499771331,77.691,3080.61,3080.6,0.148]
["binance-futures","ETHUSDT",1650499771429,77.693,3080.61,3080.6,0.148]
["binance-futures","ETHUSDT",1650499771459,77.961,3080.61,3080.6,0.115]
["binance-futures","ETHUSDT",1650499771497,78.028,3080.61,3080.6,0.115]
["binance-futures","ETHUSDT",1650499771594,78.026,3080.61,3080.6,0.115]
["binance-futures","ETHUSDT",1650499771730,78.04,3080.61,3080.6,0.113]
["binance-futures","ETHUSDT",1650499771830,55.165,3080.55,3080.44,0.003]
["binance-futures","ETHUSDT",1650499771860,58.688,3080.55,3080.44,0.969]
["binance-futures","ETHUSDT",1650499771894,58.682,3080.55,3080.44,0.969]
["binance-futures","ETHUSDT",1650499771922,59.083,3080.55,3080.45,0.811]
["binance-futures","ETHUSDT",1650499771958,59.408,3080.55,3080.54,0.005]
["binance-futures","ETHUSDT",1650499771995,0.603,3080.45,3080.44,1.142]
["binance-futures","ETHUSDT",1650499772023,10.974,3080.45,3080.44,0.969]
["binance-futures","ETHUSDT",1650499772059,24.839,3080.45,3080.44,0.969]
["binance-futures","ETHUSDT",1650499772124,24.95,3080.45,3080.44,0.969]
["binance-futures","ETHUSDT",1650499772154,29.95,3080.45,3080.44,0.969]
["binance-futures","ETHUSDT",1650499772187,30.374,3080.45,3080.44,0.969]
["binance-futures","ETHUSDT",1650499772220,31.238,3080.45,3080.44,0.969]
["binance-futures","ETHUSDT",1650499772253,31.251,3080.45,3080.44,0.969]
["binance-futures","ETHUSDT",1650499772287,31.38,3080.45,3080.44,0.971]
["binance-futures","ETHUSDT",1650499772324,32.347,3080.45,3080.44,0.971]
["binance-futures","ETHUSDT",1650499772355,32.415,3080.45,3080.44,0.971]
["binance-futures","ETHUSDT",1650499772380,32.683,3080.45,3080.44,0.971]
["binance-futures","ETHUSDT",1650499772449,32.685,3080.45,3080.44,0.971]
["binance-futures","ETHUSDT",1650499772529,18.719,3080.45,3080.44,15.266]
["binance-futures","ETHUSDT",1650499772560,4.892,3080.45,3080.44,15.601]
["binance-futures","ETHUSDT",1650499772595,4.892,3080.45,3080.44,15.576]
["binance-futures","ETHUSDT",1650499772631,4.567,3080.45,3080.44,15.576]
["binance-futures","ETHUSDT",1650499772866,4.567,3080.45,3080.44,15.414]
["binance-futures","ETHUSDT",1650499773009,4.729,3080.45,3080.44,15.414]
["binance-futures","ETHUSDT",1650499773125,4.567,3080.45,3080.44,15.414]
["binance-futures","ETHUSDT",1650499773194,4.565,3080.45,3080.44,15.414]
["binance-futures","ETHUSDT",1650499773228,4.561,3080.45,3080.44,15.414]
["binance-futures","ETHUSDT",1650499773298,4.548,3080.45,3080.44,15.414]
["binance-futures","ETHUSDT",1650499773329,4.579,3080.45,3080.44,15.414]
["binance-futures","ETHUSDT",1650499773558,4.579,3080.45,3080.44,14.832]
["binance-futures","ETHUSDT",1650499773588,4.581,3080.45,3080.44,14.367]
["binance-futures","ETHUSDT",1650499773725,20.872,3080.45,3080.44,14.367]
["binance-futures","ETHUSDT",1650499773763,19.079,3080.45,3080.44,9.217]
["binance-futures","ETHUSDT",1650499773797,21.848,3080.45,3080.44,9.217]
["binance-futures","ETHUSDT",1650499773908,37.682,3080.45,3080.44,0.97]
["binance-futures","ETHUSDT",1650499773942,58.863,3080.45,3080.44,0.97]
["binance-futures","ETHUSDT",1650499773973,54.025,3080.45,3080.44,0.97]
["binance-futures","ETHUSDT",1650499774004,54.525,3080.45,3080.44,0.97]
["binance-futures","ETHUSDT",1650499774038,62.251,3080.45,3080.44,0.97]
["binance-futures","ETHUSDT",1650499774070,63.991,3080.45,3080.44,0.97]
["binance-futures","ETHUSDT",1650499774138,56.997,3080.45,3080.44,0.97]
["binance-futures","ETHUSDT",1650499774168,53.251,3080.45,3080.44,0.97]
["binance-futures","ETHUSDT",1650499774199,53.497,3080.45,3080.44,0.97]
["binance-futures","ETHUSDT",1650499774236,53.251,3080.45,3080.44,0.97]
["binance-futures","ETHUSDT",1650499774304,53.251,3080.45,3080.44,0.968]
["binance-futures","ETHUSDT",1650499774335,53.251,3080.45,3080.44,0.974]
["binance-futures","ETHUSDT",1650499774531,52.394,3080.45,3080.44,0.974]
["binance-futures","ETHUSDT",1650499774566,51.565,3080.45,3080.44,0.974]
["binance-futures","ETHUSDT",1650499774597,48.963,3080.45,3080.44,0.974]
["binance-futures","ETHUSDT",1650499774638,49.357,3080.45,3080.44,0.974]
["binance-futures","ETHUSDT",1650499774668,59.357,3080.45,3080.44,0.974]
["binance-futures","ETHUSDT",1650499774698,51.557,3080.45,3080.44,0.974]
["binance-futures","ETHUSDT",1650499774736,51.541,3080.45,3080.44,0.974]
["binance-futures","ETHUSDT",1650499774768,52.041,3080.45,3080.44,0.006]
["binance-futures","ETHUSDT",1650499774799,58.041,3080.45,3080.44,0.006]
["binance-futures","ETHUSDT",1650499774830,62.041,3080.45,3080.44,0.006]
["binance-futures","ETHUSDT",1650499774907,62.44,3080.45,3080.44,0.004]
["binance-futures","ETHUSDT",1650499775042,62.94,3080.45,3080.44,0.004]
["binance-futures","ETHUSDT",1650499775112,62.44,3080.45,3080.44,0.098]
["binance-futures","ETHUSDT",1650499775278,61.94,3080.45,3080.44,0.098]
["binance-futures","ETHUSDT",1650499775314,61.937,3080.45,3080.44,0.098]
["binance-futures","ETHUSDT",1650499775378,61.915,3080.45,3080.44,0.098]
["binance-futures","ETHUSDT",1650499775447,61.939,3080.45,3080.44,0.098]
["binance-futures","ETHUSDT",1650499775516,61.939,3080.45,3080.44,0.11]
["binance-futures","ETHUSDT",1650499775546,61.54,3080.45,3080.44,0.11]
["binance-futures","ETHUSDT",1650499775618,62.262,3080.45,3080.44,0.11]
["binance-futures","ETHUSDT",1650499775653,62.26,3080.45,3080.44,0.11]
["binance-futures","ETHUSDT",1650499775683,62.26,3080.45,3080.44,0.112]
["binance-futures","ETHUSDT",1650499775756,62.26,3080.45,3080.44,0.116]
["binance-futures","ETHUSDT",1650499775891,64.054,3080.45,3080.44,0.116]
["binance-futures","ETHUSDT",1650499775923,65.385,3080.45,3080.44,0.116]
["binance-futures","ETHUSDT",1650499775960,64.887,3080.45,3080.44,0.116]
["binance-futures","ETHUSDT",1650499776024,66.129,3080.45,3080.44,0.116]
["binance-futures","ETHUSDT",1650499776094,66.629,3080.45,3080.44,0.116]
["binance-futures","ETHUSDT",1650499776127,65.133,3080.45,3080.44,0.116]
["binance-futures","ETHUSDT",1650499776192,66.129,3080.45,3080.44,0.116]
["binance-futures","ETHUSDT",1650499776224,1.0,3080.39,3080.38,0.004]
["binance-futures","ETHUSDT",1650499776261,87.077,3080.3,3080.29,0.004]
["binance-futures","ETHUSDT",1650499776292,108.127,3080.3,3080.29,0.004]
["binance-futures","ETHUSDT",1650499776330,24.844,3080.05,3080.0,1.734]
["binance-futures","ETHUSDT",1650499776359,64.149,3080.01,3080.0,1.731]
["binance-futures","ETHUSDT",1650499776394,71.199,3080.01,3080.0,1.244]
["binance-futures","ETHUSDT",1650499776427,76.026,3080.01,3080.0,1.244]
["binance-futures","ETHUSDT",1650499776458,54.613,3080.01,3080.0,6.244]
["binance-futures","ETHUSDT",1650499776490,53.629,3080.01,3080.0,6.244]
["binance-futures","ETHUSDT",1650499776531,49.629,3080.01,3080.0,6.244]
["binance-futures","ETHUSDT",1650499776569,49.81,3080.01,3080.0,6.244]
["binance-futures","ETHUSDT",1650499776601,49.81,3080.01,3080.0,1.244]
["binance-futures","ETHUSDT",1650499776666,53.838,3080.01,3080.0,1.244]
["binance-futures","ETHUSDT",1650499776769,55.612,3080.01,3080.0,1.244]
["binance-futures","ETHUSDT",1650499776802,54.896,3080.01,3080.0,1.308]
["binance-futures","ETHUSDT",1650499776828,54.51,3080.01,3080.0,1.308]
["binance-futures","ETHUSDT",1650499776863,52.541,3080.01,3080.0,1.308]
["binance-futures","ETHUSDT",1650499777034,57.309,3080.01,3080.0,1.308]
["binance-futures","ETHUSDT",1650499777068,57.697,3080.01,3080.0,1.308]
["binance-futures","ETHUSDT",1650499777242,51.659,3080.01,3080.0,1.308]
["binance-futures","ETHUSDT",1650499777274,53.48,3080.01,3080.0,1.308]
["binance-futures","ETHUSDT",1650499777307,51.294,3080.01,3080.0,1.308]
["binance-futures","ETHUSDT",1650499777339,10.734,3079.9,3079.77,1.011]
["binance-futures","ETHUSDT",1650499777358,16.097,3079.78,3079.77,1.007]
["binance-futures","ETHUSDT",1650499777376,16.097,3079.78,3079.77,1.004]
["binance-futures","ETHUSDT",1650499777390,16.097,3079.78,3079.77,1.002]
["binance-futures","ETHUSDT",1650499777412,50.533,3079.78,3079.74,1.022]
["binance-futures","ETHUSDT",1650499777432,13.846,3079.75,3079.29,0.279]
["binance-futures","ETHUSDT",1650499777460,0.078,3079.66,3079.29,0.279]
["binance-futures","ETHUSDT",1650499777488,0.078,3079.66,3079.46,2.434]
["binance-futures","ETHUSDT",1650499777518,40.544,3079.71,3079.54,0.975]
["binance-futures","ETHUSDT",1650499777545,31.688,3079.61,3079.6,0.321]
["binance-futures","ETHUSDT",1650499777567,56.424,3079.61,3079.6,0.321]
["binance-futures","ETHUSDT",1650499777595,78.689,3079.61,3079.6,0.321]
["binance-futures","ETHUSDT",1650499777624,86.397,3079.61,3079.6,0.321]
["binance-futures","ETHUSDT",1650499777657,0.376,3079.6,3079.44,0.002]
["binance-futures","ETHUSDT",1650499777687,0.85,3079.6,3079.44,0.002]
["binance-futures","ETHUSDT",1650499777713,0.85,3079.6,3079.45,0.004]
["binance-futures","ETHUSDT",1650499777740,1.0,3079.49,3079.45,0.004]
["binance-futures","ETHUSDT",1650499777787,9.841,3079.31,3079.25,0.003]
["binance-futures","ETHUSDT",1650499777860,20.383,3079.31,3079.23,1.6]
["binance-futures","ETHUSDT",1650499777906,20.383,3079.31,3079.23,1.604]
["binance-futures","ETHUSDT",1650499777930,5.735,3079.24,3079.23,1.604]
["binance-futures","ETHUSDT",1650499777972,34.005,3079.24,3079.23,1.604]
["binance-futures","ETHUSDT",1650499778011,43.39,3079.24,3079.23,1.442]
["binance-futures","ETHUSDT",1650499778046,64.09,3079.24,3079.23,1.442]
["binance-futures","ETHUSDT",1650499778092,75.958,3079.24,3079.23,1.465]
["binance-futures","ETHUSDT",1650499778150,80.354,3079.24,3079.23,1.465]
["binance-futures","ETHUSDT",1650499778192,80.954,3079.24,3079.23,1.461]
["binance-futures","ETHUSDT",1650499778328,75.297,3079.24,3079.23,1.461]
["binance-futures","ETHUSDT",1650499778358,75.297,3079.24,3079.23,1.123]
["binance-futures","ETHUSDT",1650499778391,80.711,3079.24,3079.23,0.724]
["binance-futures","ETHUSDT",1650499778455,81.652,3079.24,3079.23,0.724]
["binance-futures","ETHUSDT",1650499778526,81.652,3079.24,3079.23,0.87]
["binance-futures","ETHUSDT",1650499778558,80.353,3079.24,3079.23,0.87]
["binance-futures","ETHUSDT",1650499778590,80.353,3079.24,3079.23,0.879]
["binance-futures","ETHUSDT",1650499778628,79.613,3079.24,3079.23,0.879]
["binance-futures","ETHUSDT",1650499778663,80.393,3079.24,3079.23,0.766]
["binance-futures","ETHUSDT",1650499778729,80.421,3079.24,3079.23,0.766]
["binance-futures","ETHUSDT",1650499778800,79.119,3079.24,3079.23,0.766]
["binance-futures","ETHUSDT",1650499778962,79.119,3079.24,3079.23,0.71]
["binance-futures","ETHUSDT",1650499778993,79.591,3079.24,3079.23,0.71]
["binance-futures","ETHUSDT",1650499779019,61.123,3079.24,3079.23,0.71]
["binance-futures","ETHUSDT",1650499779059,59.76,3079.24,3079.23,4.347]
["binance-futures","ETHUSDT",1650499779094,45.896,3079.24,3079.23,12.463]
["binance-futures","ETHUSDT",1650499779124,21.505,3079.24,3079.23,32.21]
["binance-futures","ETHUSDT",1650499779152,17.441,3079.24,3079.23,32.21]
["binance-futures","ETHUSDT",1650499779182,14.834,3079.24,3079.23,33.085]
["binance-futures","ETHUSDT",1650499779209,12.819,3079.24,3079.23,43.213]
["binance-futures","ETHUSDT",1650499779250,12.819,3079.24,3079.23,43.248]
["binance-futures","ETHUSDT",1650499779357,12.816,3079.24,3079.23,43.257]
["binance-futures","ETHUSDT",1650499779419,12.816,3079.24,3079.23,46.257]
["binance-futures","ETHUSDT",1650499779460,12.816,3079.24,3079.23,43.257]
["binance-futures","ETHUSDT",1650499779601,7.14,3079.24,3079.23,42.786]
["binance-futures","ETHUSDT",1650499779631,7.136,3079.24,3079.23,42.715]
["binance-futures","ETHUSDT",1650499779662,7.136,3079.24,3079.23,42.727]
["binance-futures","ETHUSDT",1650499779769,6.974,3079.24,3079.23,42.727]
["binance-futures","ETHUSDT",1650499779941,6.974,3079.24,3079.23,42.599]
["binance-futures","ETHUSDT",1650499780070,6.974,3079.24,3079.23,42.75]
["binance-futures","ETHUSDT",1650499780099,6.976,3079.24,3079.23,42.75]
["binance-futures","ETHUSDT",1650499780171,6.976,3079.24,3079.23,42.672]
["binance-futures","ETHUSDT",1650499780203,7.007,3079.24,3079.23,26.899]
["binance-futures","ETHUSDT",1650499780239,7.012,3079.24,3079.23,43.002]
["binance-futures","ETHUSDT",1650499780275,6.917,3079.24,3079.23,43.705]
["binance-futures","ETHUSDT",1650499780342,6.908,3079.24,3079.23,43.711]
["binance-futures","ETHUSDT",1650499780374,6.902,3079.24,3079.23,43.711]
["binance-futures","ETHUSDT",1650499780408,6.904,3079.24,3079.23,43.711]
["binance-futures","ETHUSDT",1650499780620,6.783,3079.24,3079.23,43.711]
["binance-futures","ETHUSDT",1650499780654,7.194,3079.24,3079.23,43.711]
["binance-futures","ETHUSDT",1650499780688,7.194,3079.24,3079.23,43.006]
["binance-futures","ETHUSDT",1650499780850,7.032,3079.24,3079.23,43.006]
["binance-futures","ETHUSDT",1650499780882,7.03,3079.24,3079.23,43.168]
["binance-futures","ETHUSDT",1650499780916,7.03,3079.24,3079.23,43.415]
["binance-futures","ETHUSDT",1650499780979,7.03,3079.24,3079.23,44.164]
["binance-futures","ETHUSDT",1650499781310,6.993,3079.24,3079.23,44.164]
["binance-futures","ETHUSDT",1650499781372,6.926,3079.24,3079.23,44.128]
["binance-futures","ETHUSDT",1650499781434,6.66,3079.24,3079.23,44.128]
["binance-futures","ETHUSDT",1650499781499,6.66,3079.24,3079.23,44.126]
["binance-futures","ETHUSDT",1650499781610,6.224,3079.24,3079.23,44.126]
["binance-futures","ETHUSDT",1650499781664,6.224,3079.24,3079.23,44.16]
["binance-futures","ETHUSDT",1650499781716,6.376,3079.24,3079.23,43.456]
["binance-futures","ETHUSDT",1650499781786,6.645,3079.24,3079.23,43.45]
["binance-futures","ETHUSDT",1650499781831,7.144,3079.24,3079.23,43.45]
["binance-futures","ETHUSDT",1650499781890,7.266,3079.24,3079.23,43.45]
["binance-futures","ETHUSDT",1650499781950,7.268,3079.24,3079.23,43.45]
["binance-futures","ETHUSDT",1650499781979,7.293,3079.24,3079.23,45.602]
["binance-futures","ETHUSDT",1650499782025,7.293,3079.24,3079.23,45.598]
["binance-futures","ETHUSDT",1650499782063,7.314,3079.24,3079.23,45.598]
["binance-futures","ETHUSDT",1650499782132,13.2,3079.24,3079.23,45.58]
["binance-futures","ETHUSDT",1650499782164,13.2,3079.24,3079.23,43.447]
["binance-futures","ETHUSDT",1650499782230,13.15,3079.24,3079.23,43.431]
["binance-futures","ETHUSDT",1650499782265,13.2,3079.24,3079.23,43.446]
["binance-futures","ETHUSDT",1650499782335,6.598,3079.24,3079.23,44.187]
["binance-futures","ETHUSDT",1650499782470,6.596,3079.24,3079.23,44.187]
["binance-futures","ETHUSDT",1650499782502,6.599,3079.24,3079.23,44.187]
["binance-futures","ETHUSDT",1650499782578,6.578,3079.24,3079.23,44.187]
["binance-futures","ETHUSDT",1650499782609,6.605,3079.24,3079.23,43.485]
["binance-futures","ETHUSDT",1650499782710,6.605,3079.24,3079.23,44.184]
["binance-futures","ETHUSDT",1650499782740,6.605,3079.24,3079.23,49.184]
["binance-futures","ETHUSDT",1650499782771,0.03,3079.46,3079.45,1.0]
["binance-futures","ETHUSDT",1650499782806,9.384,3079.46,3079.45,65.816]
["binance-futures","ETHUSDT",1650499782843,3.738,3079.46,3079.45,60.299]
["binance-futures","ETHUSDT",1650499782875,3.738,3079.46,3079.45,67.658]
["binance-futures","ETHUSDT",1650499782904,3.738,3079.46,3079.45,64.807]
["binance-futures","ETHUSDT",1650499783007,3.738,3079.46,3079.45,64.123]
["binance-futures","ETHUSDT",1650499783042,3.738,3079.46,3079.45,65.705]
["binance-futures","ETHUSDT",1650499783139,3.738,3079.46,3079.45,65.087]
["binance-futures","ETHUSDT",1650499783177,0.003,3079.47,3079.45,65.786]
["binance-futures","ETHUSDT",1650499783213,5.334,3079.76,3079.75,34.554]
["binance-futures","ETHUSDT",1650499783246,14.732,3079.76,3079.75,32.515]
["binance-futures","ETHUSDT",1650499783280,14.882,3079.76,3079.75,32.553]
["binance-futures","ETHUSDT",1650499783316,14.732,3079.76,3079.75,32.703]
["binance-futures","ETHUSDT",1650499783349,5.338,3079.76,3079.75,32.703]
["binance-futures","ETHUSDT",1650499783406,5.02,3079.76,3079.75,32.703]
["binance-futures","ETHUSDT",1650499783450,3.814,3079.76,3079.75,34.855]
["binance-futures","ETHUSDT",1650499783483,3.858,3079.76,3079.75,66.03]
["binance-futures","ETHUSDT",1650499783509,1.216,3079.76,3079.75,66.729]
["binance-futures","ETHUSDT",1650499783580,1.216,3079.76,3079.75,66.782]
["binance-futures","ETHUSDT",1650499783613,1.216,3079.76,3079.75,68.403]
["binance-futures","ETHUSDT",1650499783649,1.216,3079.76,3079.75,68.445]
["binance-futures","ETHUSDT",1650499783715,1.216,3079.76,3079.75,57.531]
["binance-futures","ETHUSDT",1650499783747,1.216,3079.76,3079.75,58.732]
["binance-futures","ETHUSDT",1650499783781,1.218,3079.76,3079.75,58.732]
["binance-futures","ETHUSDT",1650499783850,1.218,3079.76,3079.75,58.894]
["binance-futures","ETHUSDT",1650499783914,1.218,3079.76,3079.75,58.898]
["binance-futures","ETHUSDT",1650499784017,1.218,3079.76,3079.75,57.697]
["binance-futures","ETHUSDT",1650499784120,1.186,3079.76,3079.75,57.697]
["binance-futures","ETHUSDT",1650499784224,0.904,3079.76,3079.75,57.697]
["binance-futures","ETHUSDT",1650499784255,1.192,3079.76,3079.75,57.697]
["binance-futures","ETHUSDT",1650499784355,1.196,3079.76,3079.75,57.697]
["binance-futures","ETHUSDT",1650499784469,1.196,3079.76,3079.75,57.693]
["binance-futures","ETHUSDT",1650499784504,1.198,3079.76,3079.75,46.994]
["binance-futures","ETHUSDT",1650499784538,1.899,3079.76,3079.75,46.844]
["binance-futures","ETHUSDT",1650499784572,1.899,3079.76,3079.75,47.038]
["binance-futures","ETHUSDT",1650499784605,1.899,3079.76,3079.75,42.038]
["binance-futures","ETHUSDT",1650499784636,8.04,3079.76,3079.75,42.038]
["binance-futures","ETHUSDT",1650499784672,20.831,3079.76,3079.75,24.623]
["binance-futures","ETHUSDT",1650499784706,19.706,3079.76,3079.75,24.461]
["binance-futures","ETHUSDT",1650499784801,24.706,3079.76,3079.75,23.812]
["binance-futures","ETHUSDT",1650499784837,25.031,3079.76,3079.75,18.565]
["binance-futures","ETHUSDT",1650499784872,32.094,3079.76,3079.75,17.639]
["binance-futures","ETHUSDT",1650499784899,32.094,3079.76,3079.75,15.139]
["binance-futures","ETHUSDT",1650499784969,42.898,3079.76,3079.75,0.064]
["binance-futures","ETHUSDT",1650499784999,43.957,3079.62,3079.61,1.698]
["binance-futures","ETHUSDT",1650499785034,56.703,3079.62,3079.61,1.698]
["binance-futures","ETHUSDT",1650499785105,57.254,3079.62,3079.61,0.077]
["binance-futures","ETHUSDT",1650499785139,58.52,3079.62,3079.61,0.077]
["binance-futures","ETHUSDT",1650499785168,63.459,3079.62,3079.61,0.077]
["binance-futures","ETHUSDT",1650499785201,78.685,3079.62,3079.61,0.013]
["binance-futures","ETHUSDT",1650499785236,81.387,3079.62,3079.61,0.013]
["binance-futures","ETHUSDT",1650499785268,81.849,3079.62,3079.61,0.013]
["binance-futures","ETHUSDT",1650499785300,81.851,3079.62,3079.61,0.013]
["binance-futures","ETHUSDT",1650499785369,81.892,3079.62,3079.61,0.013]
["binance-futures","ETHUSDT",1650499785465,2.794,3079.43,3079.42,0.004]
["binance-futures","ETHUSDT",1650499785499,85.702,3079.43,3079.42,0.004]
["binance-futures","ETHUSDT",1650499785534,90.673,3079.43,3079.42,0.004]
["binance-futures","ETHUSDT",1650499785559,0.166,3079.32,3079.09,0.004]
["binance-futures","ETHUSDT",1650499785595,1.15,3079.29,3079.09,0.004]
["binance-futures","ETHUSDT",1650499785628,27.832,3079.29,3079.28,0.203]
["binance-futures","ETHUSDT",1650499785699,21.958,3079.29,3079.28,0.203]
["binance-futures","ETHUSDT",1650499785733,21.958,3079.29,3079.28,5.203]
["binance-futures","ETHUSDT",1650499785766,22.466,3079.29,3079.28,5.203]
["binance-futures","ETHUSDT",1650499785800,22.641,3079.29,3079.28,5.203]
["binance-futures","ETHUSDT",1650499785830,22.643,3079.29,3079.28,5.203]
["binance-futures","ETHUSDT",1650499785897,32.684,3079.29,3079.28,5.203]
["binance-futures","ETHUSDT",1650499786003,32.914,3079.29,3079.28,5.203]
["binance-futures","ETHUSDT",1650499786070,35.562,3079.29,3079.28,0.203]
["binance-futures","ETHUSDT",1650499786106,35.564,3079.29,3079.28,0.041]
["binance-futures","ETHUSDT",1650499786135,42.789,3079.29,3079.28,0.044]
["binance-futures","ETHUSDT",1650499786167,42.783,3079.29,3079.28,0.044]
["binance-futures","ETHUSDT",1650499786203,33.026,3079.29,3079.28,0.044]
["binance-futures","ETHUSDT",1650499786235,33.026,3079.29,3079.28,0.046]
["binance-futures","ETHUSDT",1650499786268,33.026,3079.29,3079.28,0.048]
["binance-futures","ETHUSDT",1650499786301,29.026,3079.29,3079.28,0.048]
["binance-futures","ETHUSDT",1650499786334,21.504,3079.29,3079.28,0.048]
["binance-futures","ETHUSDT",1650499786397,21.504,3079.29,3079.28,0.05]
["binance-futures","ETHUSDT",1650499786463,21.829,3079.29,3079.28,0.033]
["binance-futures","ETHUSDT",1650499786494,21.829,3079.29,3079.28,0.016]
["binance-futures","ETHUSDT",1650499786570,17.972,3079.29,3079.28,0.016]
["binance-futures","ETHUSDT",1650499786765,19.49,3079.24,3079.23,0.367]
["binance-futures","ETHUSDT",1650499786803,13.252,3079.24,3079.23,22.645]
["binance-futures","ETHUSDT",1650499786834,1.963,3079.24,3079.23,22.645]
["binance-futures","ETHUSDT",1650499786858,2.113,3079.24,3079.23,29.72]
["binance-futures","ETHUSDT",1650499786897,3.745,3079.24,3079.23,29.72]
["binance-futures","ETHUSDT",1650499786935,3.745,3079.24,3079.23,35.828]
["binance-futures","ETHUSDT",1650499787006,3.65,3079.24,3079.23,36.06]
["binance-futures","ETHUSDT",1650499787036,3.918,3079.24,3079.23,36.06]
["binance-futures","ETHUSDT",1650499787175,3.918,3079.24,3079.23,36.056]
["binance-futures","ETHUSDT",1650499787279,4.496,3079.24,3079.23,36.059]
["binance-futures","ETHUSDT",1650499787349,4.496,3079.24,3079.23,36.066]
["binance-futures","ETHUSDT",1650499787390,10.637,3079.24,3079.23,27.036]
["binance-futures","ETHUSDT",1650499787422,10.639,3079.24,3079.23,27.036]
["binance-futures","ETHUSDT",1650499787458,10.639,3079.24,3079.23,23.31]
["binance-futures","ETHUSDT",1650499787532,10.639,3079.24,3079.23,13.31]
["binance-futures","ETHUSDT",1650499787567,9.048,3079.24,3079.23,13.31]
["binance-futures","ETHUSDT",1650499787603,9.048,3079.24,3079.23,23.31]
["binance-futures","ETHUSDT",1650499787896,2.905,3079.24,3079.23,30.535]
["binance-futures","ETHUSDT",1650499787930,2.916,3079.24,3079.23,32.126]
["binance-futures","ETHUSDT",1650499788165,2.916,3079.24,3079.23,32.13]
["binance-futures","ETHUSDT",1650499788230,2.918,3079.24,3079.23,32.13]
["binance-futures","ETHUSDT",1650499788297,2.987,3079.24,3079.23,32.13]
["binance-futures","ETHUSDT",1650499788333,2.987,3079.24,3079.23,24.905]
["binance-futures","ETHUSDT",1650499788398,2.365,3079.24,3079.23,23.314]
["binance-futures","ETHUSDT",1650499788433,2.368,3079.24,3079.23,23.314]
["binance-futures","ETHUSDT",1650499788463,3.109,3079.24,3079.23,23.314]
["binance-futures","ETHUSDT",1650499788495,3.131,3079.24,3079.23,23.314]
["binance-futures","ETHUSDT",1650499788530,3.145,3079.24,3079.23,23.314]
["binance-futures","ETHUSDT",1650499788869,3.145,3079.24,3079.23,13.314]
["binance-futures","ETHUSDT",1650499788971,10.834,3079.24,3079.23,13.314]
["binance-futures","ETHUSDT",1650499789005,10.554,3079.24,3079.23,13.314]
["binance-futures","ETHUSDT",1650499789073,10.881,3079.24,3079.23,13.314]
["binance-futures","ETHUSDT",1650499789101,10.601,3079.24,3079.23,13.314]
["binance-futures","ETHUSDT",1650499789183,10.601,3079.24,3079.23,13.464]
["binance-futures","ETHUSDT",1650499789324,10.604,3079.24,3079.23,13.464]
["binance-futures","ETHUSDT",1650499789387,10.606,3079.24,3079.23,13.464]
["binance-futures","ETHUSDT",1650499789425,10.605,3079.24,3079.23,13.464]
["binance-futures","ETHUSDT",1650499789487,10.615,3079.24,3079.23,13.464]
["binance-futures","ETHUSDT",1650499789663,10.615,3079.24,3079.23,13.338]
["binance-futures","ETHUSDT",1650499789799,20.615,3079.24,3079.23,13.338]
["binance-futures","ETHUSDT",1650499789872,10.777,3079.24,3079.23,13.176]
["binance-futures","ETHUSDT",1650499789946,10.615,3079.24,3079.23,14.767]
["binance-futures","ETHUSDT",1650499789983,10.618,3079.24,3079.23,13.338]
["binance-futures","ETHUSDT",1650499790096,10.468,3079.24,3079.23,20.563]
["binance-futures","ETHUSDT",1650499790128,4.327,3079.24,3079.23,20.563]
["binance-futures","ETHUSDT",1650499790267,4.325,3079.24,3079.23,20.565]
["binance-futures","ETHUSDT",1650499790299,4.349,3079.24,3079.23,20.565]
["binance-futures","ETHUSDT",1650499790329,3.212,3079.24,3079.23,20.565]
["binance-futures","ETHUSDT",1650499790413,3.191,3079.24,3079.23,20.568]
["binance-futures","ETHUSDT",1650499790448,3.141,3079.24,3079.23,20.561]
["binance-futures","ETHUSDT",1650499790479,3.316,3079.24,3079.23,20.609]
["binance-futures","ETHUSDT",1650499790512,3.32,3079.24,3079.23,20.618]
["binance-futures","ETHUSDT",1650499790655,3.322,3079.24,3079.23,20.56]
["binance-futures","ETHUSDT",1650499790687,10.722,3079.24,3079.23,13.335]
["binance-futures","ETHUSDT",1650499790987,24.088,3079.24,3079.23,13.185]
["binance-futures","ETHUSDT",1650499791018,25.99,3079.24,3079.23,9.949]
["binance-futures","ETHUSDT",1650499791056,26.015,3079.24,3079.23,5.38]
["binance-futures","ETHUSDT",1650499791158,26.015,3079.24,3079.23,5.384]
["binance-futures","ETHUSDT",1650499791188,25.968,3079.24,3079.23,5.384]
["binance-futures","ETHUSDT",1650499791221,26.146,3079.24,3079.23,5.384]
["binance-futures","ETHUSDT",1650499791260,26.319,3079.24,3079.23,5.384]
["binance-futures","ETHUSDT",1650499791293,26.325,3079.24,3079.23,5.384]
["binance-futures","ETHUSDT",1650499791360,26.362,3079.24,3079.23,5.384]
["binance-futures","ETHUSDT",1650499791427,26.388,3079.24,3079.23,5.384]
["binance-futures","ETHUSDT",1650499791522,26.375,3079.24,3079.23,5.391]
["binance-futures","ETHUSDT",1650499791559,18.943,3079.24,3079.23,5.391]
["binance-futures","ETHUSDT",1650499791594,17.483,3079.24,3079.23,6.324]
["binance-futures","ETHUSDT",1650499791664,16.731,3079.24,3079.23,6.324]
["binance-futures","ETHUSDT",1650499791734,11.241,3079.24,3079.23,6.077]
["binance-futures","ETHUSDT",1650499791767,11.11,3079.24,3079.23,6.077]
["binance-futures","ETHUSDT",1650499791805,11.244,3079.24,3079.23,6.077]
["binance-futures","ETHUSDT",1650499791836,11.068,3079.24,3079.23,6.077]
["binance-futures","ETHUSDT",1650499791874,11.214,3079.24,3079.23,6.077]
["binance-futures","ETHUSDT",1650499791907,11.518,3079.24,3079.23,6.077]
["binance-futures","ETHUSDT",1650499791975,0.01,3079.28,3079.27,16.431]
["binance-futures","ETHUSDT",1650499792006,0.032,3079.28,3079.27,51.648]
["binance-futures","ETHUSDT",1650499792042,0.008,3079.28,3079.27,43.833]
["binance-futures","ETHUSDT",1650499792073,0.008,3079.28,3079.27,42.95]
["binance-futures","ETHUSDT",1650499792107,0.008,3079.28,3079.27,42.957]
["binance-futures","ETHUSDT",1650499792137,0.008,3079.28,3079.27,54.256]
["binance-futures","ETHUSDT",1650499792171,0.008,3079.28,3079.27,54.892]
["binance-futures","ETHUSDT",1650499792207,0.008,3079.28,3079.27,54.9]
["binance-futures","ETHUSDT",1650499792272,0.008,3079.28,3079.27,54.909]
["binance-futures","ETHUSDT",1650499792336,0.01,3079.28,3079.27,54.911]
["binance-futures","ETHUSDT",1650499792406,0.307,3079.28,3079.27,54.92]
["binance-futures","ETHUSDT",1650499792439,0.307,3079.28,3079.27,53.628]
["binance-futures","ETHUSDT",1650499792481,0.299,3079.28,3079.27,54.626]
["binance-futures","ETHUSDT",1650499792514,0.299,3079.28,3079.27,47.401]
["binance-futures","ETHUSDT",1650499792546,0.262,3079.28,3079.27,47.401]
["binance-futures","ETHUSDT",1650499792582,0.262,3079.28,3079.27,57.401]
["binance-futures","ETHUSDT",1650499792613,0.262,3079.28,3079.27,57.407]
["binance-futures","ETHUSDT",1650499792646,0.211,3079.28,3079.27,57.4]
["binance-futures","ETHUSDT",1650499792680,0.211,3079.28,3079.27,57.398]
["binance-futures","ETHUSDT",1650499792819,0.189,3079.28,3079.27,57.398]
["binance-futures","ETHUSDT",1650499792924,0.183,3079.28,3079.27,57.398]
["binance-futures","ETHUSDT",1650499792962,0.183,3079.28,3079.27,58.991]
["binance-futures","ETHUSDT",1650499792990,0.183,3079.28,3079.27,59.153]
["binance-futures","ETHUSDT",1650499793272,0.183,3079.28,3079.27,59.147]
["binance-futures","ETHUSDT",1650499793306,0.183,3079.28,3079.27,59.16]
["binance-futures","ETHUSDT",1650499793373,0.107,3079.28,3079.27,57.569]
["binance-futures","ETHUSDT",1650499793407,0.11,3079.28,3079.27,57.631]
["binance-futures","ETHUSDT",1650499793472,0.112,3079.28,3079.27,56.698]
["binance-futures","ETHUSDT",1650499793619,0.11,3079.28,3079.27,57.315]
["binance-futures","ETHUSDT",1650499793650,0.11,3079.28,3079.27,55.904]
["binance-futures","ETHUSDT",1650499793683,0.11,3079.28,3079.27,65.904]
["binance-futures","ETHUSDT",1650499793808,0.018,3079.3,3079.29,2.15]
["binance-futures","ETHUSDT",1650499793847,0.018,3079.3,3079.29,86.825]
["binance-futures","ETHUSDT",1650499793981,0.018,3079.3,3079.29,86.987]
["binance-futures","ETHUSDT",1650499794015,0.018,3079.3,3079.29,88.481]
["binance-futures","ETHUSDT",1650499794055,0.018,3079.3,3079.29,88.543]
["binance-futures","ETHUSDT",1650499794084,0.018,3079.3,3079.29,88.545]
["binance-futures","ETHUSDT",1650499794122,0.163,3079.3,3079.29,87.308]
["binance-futures","ETHUSDT",1650499794156,0.163,3079.3,3079.29,87.327]
["binance-futures","ETHUSDT",1650499794187,0.163,3079.3,3079.29,87.362]
["binance-futures","ETHUSDT",1650499794215,0.182,3079.3,3079.29,87.362]
["binance-futures","ETHUSDT",1650499794257,0.182,3079.3,3079.29,87.535]
["binance-futures","ETHUSDT",1650499794322,0.182,3079.3,3079.29,87.55]
["binance-futures","ETHUSDT",1650499794422,0.184,3079.3,3079.29,87.55]
["binance-futures","ETHUSDT",1650499794460,0.33,3079.3,3079.29,87.55]
["binance-futures","ETHUSDT",1650499794494,0.33,3079.3,3079.29,87.574]
["binance-futures","ETHUSDT",1650499794562,2.586,3079.59,3079.56,1.0]
["binance-futures","ETHUSDT",1650499794595,22.04,3079.57,3079.56,11.235]
["binance-futures","ETHUSDT",1650499794627,22.32,3079.57,3079.56,11.303]
["binance-futures","ETHUSDT",1650499794660,22.645,3079.57,3079.56,6.303]
["binance-futures","ETHUSDT",1650499794691,22.645,3079.57,3079.56,6.37]
["binance-futures","ETHUSDT",1650499794723,22.645,3079.57,3079.56,7.4]
["binance-futures","ETHUSDT",1650499794796,22.645,3079.57,3079.56,7.409]
["binance-futures","ETHUSDT",1650499794824,22.645,3079.57,3079.56,7.455]
["binance-futures","ETHUSDT",1650499794859,22.365,3079.57,3079.56,8.476]
["binance-futures","ETHUSDT",1650499794958,22.365,3079.57,3079.56,8.482]
["binance-futures","ETHUSDT",1650499794994,22.645,3079.57,3079.56,1.319]
["binance-futures","ETHUSDT",1650499795027,23.782,3079.57,3079.56,1.319]
["binance-futures","ETHUSDT",1650499795166,23.782,3079.57,3079.56,1.254]
["binance-futures","ETHUSDT",1650499795203,23.846,3079.57,3079.56,1.254]
["binance-futures","ETHUSDT",1650499795298,22.651,3079.57,3079.56,1.254]
["binance-futures","ETHUSDT",1650499795330,32.651,3079.57,3079.56,1.254]
["binance-futures","ETHUSDT",1650499795371,45.448,3079.57,3079.56,1.223]
["binance-futures","ETHUSDT",1650499795404,45.465,3079.57,3079.56,2.309]
["binance-futures","ETHUSDT",1650499795473,45.499,3079.57,3079.56,2.309]
["binance-futures","ETHUSDT",1650499795507,45.499,3079.57,3079.56,2.406]
["binance-futures","ETHUSDT",1650499795543,44.119,3079.57,3079.56,2.441]
["binance-futures","ETHUSDT",1650499795578,44.119,3079.57,3079.56,2.443]
["binance-futures","ETHUSDT",1650499795749,31.322,3079.57,3079.56,2.443]
["binance-futures","ETHUSDT",1650499795814,31.042,3079.57,3079.56,2.443]
["binance-futures","ETHUSDT",1650499795916,20.88,3079.57,3079.56,2.605]
["binance-futures","ETHUSDT",1650499795949,20.88,3079.57,3079.56,8.753]
["binance-futures","ETHUSDT",1650499796018,20.88,3079.57,3079.56,8.747]
["binance-futures","ETHUSDT",1650499796051,21.042,3079.57,3079.56,8.553]
["binance-futures","ETHUSDT",1650499796186,21.042,3079.57,3079.56,8.574]
["binance-futures","ETHUSDT",1650499796255,21.042,3079.57,3079.56,8.565]
["binance-futures","ETHUSDT",1650499796292,21.136,3079.57,3079.56,8.565]
["binance-futures","ETHUSDT",1650499796322,21.136,3079.57,3079.56,8.567]
["binance-futures","ETHUSDT",1650499796394,21.136,3079.57,3079.56,8.527]
["binance-futures","ETHUSDT",1650499796424,21.136,3079.57,3079.56,8.58]
["binance-futures","ETHUSDT",1650499796495,21.102,3079.57,3079.56,8.58]
["binance-futures","ETHUSDT",1650499796527,21.16,3079.57,3079.56,8.582]
["binance-futures","ETHUSDT",1650499796749,33.385,3079.57,3079.56,2.434]
["binance-futures","ETHUSDT",1650499796783,40.885,3079.57,3079.56,2.434]
["binance-futures","ETHUSDT",1650499796810,41.732,3079.57,3079.56,2.434]
["binance-futures","ETHUSDT",1650499796912,47.452,3079.57,3079.56,2.434]
["binance-futures","ETHUSDT",1650499796949,52.524,3079.57,3079.56,2.434]
["binance-futures","ETHUSDT",1650499797022,52.524,3079.57,3079.56,2.465]
["binance-futures","ETHUSDT",1650499797053,52.524,3079.57,3079.56,2.448]
["binance-futures","ETHUSDT",1650499797228,52.804,3079.57,3079.56,3.524]
["binance-futures","ETHUSDT",1650499797262,53.932,3079.57,3079.56,2.225]
["binance-futures","ETHUSDT",1650499797293,53.838,3079.57,3079.56,2.26]
["binance-futures","ETHUSDT",1650499797323,56.799,3079.57,3079.56,2.345]
["binance-futures","ETHUSDT",1650499797358,56.799,3079.57,3079.56,2.343]
["binance-futures","ETHUSDT",1650499797394,56.799,3079.57,3079.56,2.346]
["binance-futures","ETHUSDT",1650499797569,56.799,3079.57,3079.56,2.345]
["binance-futures","ETHUSDT",1650499797593,56.799,3079.57,3079.56,2.35]
["binance-futures","ETHUSDT",1650499797662,55.208,3079.57,3079.56,2.35]
["binance-futures","ETHUSDT",1650499797703,47.983,3079.57,3079.56,2.285]
["binance-futures","ETHUSDT",1650499797733,46.71,3079.57,3079.56,2.285]
["binance-futures","ETHUSDT",1650499797801,44.51,3079.57,3079.56,2.25]
["binance-futures","ETHUSDT",1650499797836,46.71,3079.57,3079.56,2.25]
["binance-futures","ETHUSDT",1650499797871,44.23,3079.57,3079.56,2.285]
["binance-futures","ETHUSDT",1650499797903,43.663,3079.57,3079.56,3.551]
["binance-futures","ETHUSDT",1650499798246,34.663,3079.57,3079.56,3.549]
["binance-futures","ETHUSDT",1650499798274,28.723,3079.57,3079.56,3.549]
["binance-futures","ETHUSDT",1650499798340,28.723,3079.57,3079.56,3.566]
["binance-futures","ETHUSDT",1650499798376,28.723,3079.57,3079.56,3.565]
["binance-futures","ETHUSDT",1650499798410,28.986,3079.57,3079.56,3.53]
["binance-futures","ETHUSDT",1650499798441,29.013,3079.57,3079.56,3.587]
["binance-futures","ETHUSDT",1650499798478,26.351,3079.57,3079.56,20.825]
["binance-futures","ETHUSDT",1650499798507,21.071,3079.57,3079.56,19.945]
["binance-futures","ETHUSDT",1650499798531,17.847,3079.57,3079.56,29.945]
["binance-futures","ETHUSDT",1650499798563,13.399,3079.57,3079.56,32.475]
["binance-futures","ETHUSDT",1650499798603,13.399,3079.57,3079.56,32.477]
["binance-futures","ETHUSDT",1650499798672,12.667,3079.57,3079.56,47.477]
["binance-futures","ETHUSDT",1650499798739,2.721,3079.57,3079.56,47.477]
["binance-futures","ETHUSDT",1650499798765,2.645,3079.73,3079.66,6.0]
["binance-futures","ETHUSDT",1650499798797,0.002,3079.82,3079.69,23.091]
["binance-futures","ETHUSDT",1650499798823,0.002,3079.82,3079.81,10.841]
["binance-futures","ETHUSDT",1650499798859,0.003,3079.84,3079.83,14.665]
["binance-futures","ETHUSDT",1650499798891,0.004,3080.07,3080.02,9.841]
["binance-futures","ETHUSDT",1650499798924,0.004,3080.07,3080.02,47.994]
["binance-futures","ETHUSDT",1650499798961,0.004,3080.07,3080.06,22.077]
["binance-futures","ETHUSDT",1650499799000,1.517,3080.24,3080.12,1.3]
["binance-futures","ETHUSDT",1650499799032,5.0,3080.26,3080.23,22.093]
["binance-futures","ETHUSDT",1650499799068,8.997,3080.26,3080.25,31.08]
["binance-futures","ETHUSDT",1650499799098,8.997,3080.26,3080.25,54.113]
["binance-futures","ETHUSDT",1650499799142,8.997,3080.26,3080.25,41.855]
["binance-futures","ETHUSDT",1650499799171,12.071,3080.26,3080.25,41.96]
["binance-futures","ETHUSDT",1650499799203,11.852,3080.26,3080.25,40.748]
["binance-futures","ETHUSDT",1650499799237,13.161,3080.26,3080.25,41.595]
["binance-futures","ETHUSDT",1650499799340,4.534,3080.26,3080.25,41.595]
["binance-futures","ETHUSDT",1650499799405,4.534,3080.26,3080.25,41.627]
["binance-futures","ETHUSDT",1650499799438,4.534,3080.26,3080.25,40.328]
["binance-futures","ETHUSDT",1650499799472,4.536,3080.26,3080.25,40.328]
["binance-futures","ETHUSDT",1650499799504,3.076,3080.26,3080.25,47.944]
["binance-futures","ETHUSDT",1650499799540,3.226,3080.26,3080.25,40.732]
["binance-futures","ETHUSDT",1650499799569,10.572,3080.26,3080.25,22.349]
["binance-futures","ETHUSDT",1650499799603,10.851,3080.26,3080.25,5.148]
["binance-futures","ETHUSDT",1650499799637,29.446,3080.26,3080.25,2.475]
["binance-futures","ETHUSDT",1650499799672,46.946,3080.26,3080.25,2.475]
["binance-futures","ETHUSDT",1650499799706,48.05,3080.26,3080.25,2.473]
["binance-futures","ETHUSDT",1650499799736,50.556,3080.26,3080.25,2.473]
["binance-futures","ETHUSDT",1650499799772,50.613,3080.26,3080.25,2.473]
["binance-futures","ETHUSDT",1650499800037,45.613,3080.26,3080.25,2.473]
["binance-futures","ETHUSDT",1650499800141,45.613,3080.26,3080.25,2.542]
["binance-futures","ETHUSDT",1650499800177,45.775,3080.26,3080.25,2.542]
["binance-futures","ETHUSDT",1650499800316,45.769,3080.26,3080.25,2.542]
["binance-futures","ETHUSDT",1650499800343,45.772,3080.26,3080.25,2.542]
["binance-futures","ETHUSDT",1650499800376,50.772,3080.26,3080.25,2.542]
["binance-futures","ETHUSDT",1650499800447,50.772,3080.26,3080.25,2.555]
["binance-futures","ETHUSDT",1650499800481,50.775,3080.26,3080.25,2.555]
["binance-futures","ETHUSDT",1650499800514,50.775,3080.26,3080.25,2.499]
["binance-futures","ETHUSDT",1650499800547,50.882,3080.26,3080.25,2.499]
["binance-futures","ETHUSDT",1650499800578,51.064,3080.26,3080.25,2.499]
["binance-futures","ETHUSDT",1650499800611,51.065,3080.26,3080.25,2.499]
["binance-futures","ETHUSDT",1650499800681,49.961,3080.26,3080.25,2.499]
["binance-futures","ETHUSDT",1650499800750,49.904,3080.26,3080.25,2.499]
["binance-futures","ETHUSDT",1650499800817,54.904,3080.26,3080.25,2.497]
["binance-futures","ETHUSDT",1650499800850,46.401,3080.13,3080.12,0.014]
["binance-futures","ETHUSDT",1650499800884,93.873,3080.13,3080.12,0.014]
["binance-futures","ETHUSDT",1650499800915,93.897,3080.13,3080.12,0.014]
["binance-futures","ETHUSDT",1650499800949,94.908,3080.13,3080.12,0.014]
["binance-futures","ETHUSDT",1650499800984,94.913,3080.13,3080.12,0.014]
["binance-futures","ETHUSDT",1650499801018,95.159,3080.13,3080.12,0.014]
["binance-futures","ETHUSDT",1650499801047,97.486,3080.13,3080.12,0.014]
["binance-futures","ETHUSDT",1650499801084,96.174,3080.13,3080.12,0.014]
["binance-futures","ETHUSDT",1650499801151,95.168,3080.13,3080.12,0.014]
["binance-futures","ETHUSDT",1650499801180,94.922,3080.13,3080.12,0.014]
["binance-futures","ETHUSDT",1650499801288,92.922,3080.13,3080.12,0.014]
["binance-futures","ETHUSDT",1650499801349,93.089,3080.13,3080.12,0.014]
["binance-futures","ETHUSDT",1650499801381,83.085,3080.13,3080.12,0.014]
["binance-futures","ETHUSDT",1650499801413,75.917,3080.13,3080.12,0.014]
["binance-futures","ETHUSDT",1650499801450,75.926,3080.13,3080.12,0.014]
["binance-futures","ETHUSDT",1650499801479,75.944,3080.13,3080.12,0.014]
["binance-futures","ETHUSDT",1650499801547,73.452,3080.13,3080.12,0.014]
["binance-futures","ETHUSDT",1650499801648,73.452,3080.13,3080.12,0.035]
["binance-futures","ETHUSDT",1650499801679,57.806,3080.13,3080.12,5.035]
["binance-futures","ETHUSDT",1650499801712,57.21,3080.13,3080.12,10.018]
["binance-futures","ETHUSDT",1650499801743,50.01,3080.13,3080.12,10.018]
["binance-futures","ETHUSDT",1650499801776,50.011,3080.13,3080.12,10.018]
["binance-futures","ETHUSDT",1650499801811,50.011,3080.13,3080.12,11.387]
["binance-futures","ETHUSDT",1650499801994,50.021,3080.13,3080.12,11.388]
["binance-futures","ETHUSDT",1650499802049,50.021,3080.13,3080.12,16.155]
["binance-futures","ETHUSDT",1650499802085,50.039,3080.13,3080.12,14.791]
["binance-futures","ETHUSDT",1650499802229,50.039,3080.13,3080.12,4.855]
["binance-futures","ETHUSDT",1650499802260,50.039,3080.13,3080.12,4.845]
["binance-futures","ETHUSDT",1650499802295,50.041,3080.13,3080.12,4.845]
["binance-futures","ETHUSDT",1650499802331,50.026,3080.13,3080.12,4.845]
["binance-futures","ETHUSDT",1650499802362,50.031,3080.13,3080.12,4.845]
["binance-futures","ETHUSDT",1650499802396,50.031,3080.13,3080.12,4.843]
["binance-futures","ETHUSDT",1650499802462,50.048,3080.13,3080.12,4.843]
["binance-futures","ETHUSDT",1650499802533,49.322,3080.13,3080.12,4.843]
["binance-futures","ETHUSDT",1650499802564,49.848,3080.13,3080.12,11.111]
["binance-futures","ETHUSDT",1650499802599,49.848,3080.13,3080.12,12.411]
["binance-futures","ETHUSDT",1650499802634,49.851,3080.13,3080.12,12.411]
["binance-futures","ETHUSDT",1650499802849,49.542,3080.13,3080.12,12.411]
["binance-futures","ETHUSDT",1650499802885,40.342,3080.13,3080.12,12.411]
["binance-futures","ETHUSDT",1650499802916,17.589,3080.13,3080.12,12.606]
["binance-futures","ETHUSDT",1650499802944,1.41,3080.13,3080.12,27.529]
["binance-futures","ETHUSDT",1650499802981,1.346,3080.13,3080.12,32.529]
["binance-futures","ETHUSDT",1650499803011,1.09,3080.13,3080.12,60.246]
["binance-futures","ETHUSDT",1650499803045,1.09,3080.13,3080.12,71.046]
["binance-futures","ETHUSDT",1650499803133,0.402,3080.13,3080.12,72.667]
["binance-futures","ETHUSDT",1650499803152,0.417,3080.13,3080.12,72.667]
["binance-futures","ETHUSDT",1650499803180,0.417,3080.13,3080.12,72.914]
["binance-futures","ETHUSDT",1650499803208,1.041,3080.13,3080.12,72.914]
["binance-futures","ETHUSDT",1650499803269,0.649,3080.13,3080.12,74.142]
["binance-futures","ETHUSDT",1650499803309,0.649,3080.13,3080.12,75.166]
["binance-futures","ETHUSDT",1650499803338,0.645,3080.13,3080.12,74.666]
["binance-futures","ETHUSDT",1650499803380,0.648,3080.13,3080.12,74.666]
["binance-futures","ETHUSDT",1650499803429,0.346,3080.26,3080.25,1.5]
["binance-futures","ETHUSDT",1650499803467,0.345,3080.26,3080.25,115.203]
["binance-futures","ETHUSDT",1650499803506,0.347,3080.26,3080.25,125.676]
["binance-futures","ETHUSDT",1650499803541,0.347,3080.26,3080.25,126.904]
["binance-futures","ETHUSDT",1650499803573,0.625,3080.26,3080.25,128.43]
["binance-futures","ETHUSDT",1650499803604,0.643,3080.26,3080.25,128.43]
["binance-futures","ETHUSDT",1650499803643,0.531,3080.26,3080.25,128.43]
["binance-futures","ETHUSDT",1650499803673,0.532,3080.26,3080.25,128.43]
["binance-futures","ETHUSDT",1650499803711,0.532,3080.26,3080.25,118.43]
["binance-futures","ETHUSDT",1650499803746,0.538,3080.26,3080.25,108.432]
["binance-futures","ETHUSDT",1650499803775,0.538,3080.26,3080.25,107.402]
["binance-futures","ETHUSDT",1650499803809,0.871,3080.26,3080.25,107.405]
["binance-futures","ETHUSDT",1650499803844,0.871,3080.26,3080.25,108.068]
["binance-futures","ETHUSDT",1650499803878,0.871,3080.26,3080.25,107.057]
["binance-futures","ETHUSDT",1650499803949,0.871,3080.26,3080.25,107.037]
["binance-futures","ETHUSDT",1650499803984,0.53,3080.26,3080.25,118.346]
["binance-futures","ETHUSDT",1650499804017,0.526,3080.26,3080.25,118.242]
["binance-futures","ETHUSDT",1650499804052,0.527,3080.26,3080.25,118.404]
["binance-futures","ETHUSDT",1650499804084,0.527,3080.26,3080.25,117.408]
["binance-futures","ETHUSDT",1650499804147,0.527,3080.26,3080.25,118.635]
["binance-futures","ETHUSDT",1650499804279,0.529,3080.26,3080.25,118.635]
["binance-futures","ETHUSDT",1650499804381,0.534,3080.26,3080.25,117.537]
["binance-futures","ETHUSDT",1650499804417,0.255,3080.26,3080.25,117.537]
["binance-futures","ETHUSDT",1650499804448,0.704,3080.26,3080.25,118.762]
["binance-futures","ETHUSDT",1650499804515,0.711,3080.26,3080.25,118.762]
["binance-futures","ETHUSDT",1650499804549,0.712,3080.26,3080.25,118.762]
["binance-futures","ETHUSDT",1650499804579,0.714,3080.26,3080.25,118.762]
["binance-futures","ETHUSDT",1650499804618,0.714,3080.26,3080.25,118.781]
["binance-futures","ETHUSDT",1650499804716,0.714,3080.26,3080.25,117.482]
["binance-futures","ETHUSDT",1650499804753,0.714,3080.26,3080.25,118.707]
["binance-futures","ETHUSDT",1650499804786,0.715,3080.26,3080.25,118.707]
["binance-futures","ETHUSDT",1650499804852,0.711,3080.26,3080.25,118.707]
["binance-futures","ETHUSDT",1650499804920,0.711,3080.26,3080.25,119.778]
["binance-futures","ETHUSDT",1650499804949,0.711,3080.26,3080.25,119.478]
["binance-futures","ETHUSDT",1650499804985,0.711,3080.26,3080.25,118.407]
["binance-futures","ETHUSDT",1650499805021,0.711,3080.26,3080.25,118.707]
["binance-futures","ETHUSDT",1650499805057,0.711,3080.26,3080.25,119.932]
["binance-futures","ETHUSDT",1650499805153,0.711,3080.26,3080.25,119.632]
["binance-futures","ETHUSDT",1650499805182,0.711,3080.26,3080.25,114.632]
["binance-futures","ETHUSDT",1650499805220,0.746,3080.26,3080.25,114.632]
["binance-futures","ETHUSDT",1650499805253,0.746,3080.26,3080.25,114.125]
["binance-futures","ETHUSDT",1650499805288,0.746,3080.26,3080.25,114.62]
["binance-futures","ETHUSDT",1650499805359,0.746,3080.26,3080.25,115.858]
["binance-futures","ETHUSDT",1650499805420,0.814,3080.26,3080.25,115.858]
["binance-futures","ETHUSDT",1650499805455,0.816,3080.26,3080.25,115.858]
["binance-futures","ETHUSDT",1650499805486,8.925,3080.94,3080.5,0.01]
["binance-futures","ETHUSDT",1650499805516,15.724,3080.94,3080.93,0.476]
["binance-futures","ETHUSDT",1650499805549,29.239,3080.94,3080.93,0.476]
["binance-futures","ETHUSDT",1650499805584,26.264,3080.94,3080.93,0.476]
["binance-futures","ETHUSDT",1650499805616,27.103,3080.94,3080.93,0.476]
["binance-futures","ETHUSDT",1650499805652,26.417,3080.94,3080.93,0.737]
["binance-futures","ETHUSDT",1650499805680,26.267,3080.94,3080.93,2.277]
["binance-futures","ETHUSDT",1650499805711,26.418,3080.94,3080.93,0.737]
["binance-futures","ETHUSDT",1650499805782,26.268,3080.94,3080.93,0.735]
["binance-futures","ETHUSDT",1650499805811,26.268,3080.94,3080.93,0.887]
["binance-futures","ETHUSDT",1650499805848,26.268,3080.94,3080.93,0.737]
["binance-futures","ETHUSDT",1650499805882,26.268,3080.94,3080.93,0.74]
["binance-futures","ETHUSDT",1650499805915,26.268,3080.94,3080.93,0.748]
["binance-futures","ETHUSDT",1650499805943,20.42,3080.94,3080.93,0.748]
["binance-futures","ETHUSDT",1650499805975,16.42,3080.94,3080.93,1.798]
["binance-futures","ETHUSDT",1650499806013,14.96,3080.94,3080.93,1.798]
["binance-futures","ETHUSDT",1650499806049,14.961,3080.94,3080.93,2.723]
["binance-futures","ETHUSDT",1650499806084,7.457,3080.94,3080.93,2.723]
["binance-futures","ETHUSDT",1650499806118,7.433,3080.94,3080.93,2.723]
["binance-futures","ETHUSDT",1650499806152,7.433,3080.94,3080.93,2.727]
["binance-futures","ETHUSDT",1650499806190,7.434,3080.94,3080.93,2.732]
["binance-futures","ETHUSDT",1650499806223,7.434,3080.94,3080.93,2.734]
["binance-futures","ETHUSDT",1650499806250,7.713,3080.94,3080.93,2.734]
["binance-futures","ETHUSDT",1650499806285,7.715,3080.94,3080.93,2.734]
["binance-futures","ETHUSDT",1650499806355,18.604,3080.94,3080.93,2.734]
["binance-futures","ETHUSDT",1650499806392,27.293,3080.94,3080.93,1.809]
["binance-futures","ETHUSDT",1650499806423,27.293,3080.94,3080.93,1.801]
["binance-futures","ETHUSDT",1650499806458,27.512,3080.94,3080.93,1.862]
["binance-futures","ETHUSDT",1650499806528,27.512,3080.94,3080.93,1.877]
["binance-futures","ETHUSDT",1650499806598,27.517,3080.94,3080.93,1.879]
["binance-futures","ETHUSDT",1650499806670,32.517,3080.94,3080.93,1.677]
["binance-futures","ETHUSDT",1650499806700,49.96,3080.94,3080.93,1.405]
["binance-futures","ETHUSDT",1650499806731,0.15,3080.89,3080.88,0.004]
["binance-futures","ETHUSDT",1650499806765,45.333,3080.73,3080.72,0.01]
["binance-futures","ETHUSDT",1650499806793,58.55,3080.73,3080.72,0.01]
["binance-futures","ETHUSDT",1650499806866,63.75,3080.73,3080.72,0.01]
["binance-futures","ETHUSDT",1650499806936,63.184,3080.73,3080.72,0.01]
["binance-futures","ETHUSDT",1650499806975,63.241,3080.73,3080.72,0.01]
["binance-futures","ETHUSDT",1650499807007,86.974,3080.71,3080.7,0.003]
["binance-futures","ETHUSDT",1650499807039,90.448,3080.71,3080.7,0.003]
["binance-futures","ETHUSDT",1650499807073,104.064,3080.71,3080.7,0.003]
["binance-futures","ETHUSDT",1650499807108,104.067,3080.71,3080.7,0.003]
["binance-futures","ETHUSDT",1650499807138,104.071,3080.71,3080.7,0.003]
["binance-futures","ETHUSDT",1650499807203,7.0,3080.57,3080.41,0.01]
["binance-futures","ETHUSDT",1650499807236,38.494,3080.57,3080.4,5.0]
["binance-futures","ETHUSDT",1650499807270,41.494,3080.57,3080.39,0.977]
["binance-futures","ETHUSDT",1650499807335,41.494,3080.57,3080.56,0.036]
["binance-futures","ETHUSDT",1650499807368,42.924,3080.57,3080.56,0.036]
["binance-futures","ETHUSDT",1650499807433,44.707,3080.57,3080.56,0.036]
["binance-futures","ETHUSDT",1650499807467,44.709,3080.57,3080.56,0.036]
["binance-futures","ETHUSDT",1650499807504,49.709,3080.57,3080.56,0.036]
["binance-futures","ETHUSDT",1650499807535,45.215,3080.57,3080.56,0.038]
["binance-futures","ETHUSDT",1650499807566,45.231,3080.57,3080.56,0.038]
["binance-futures","ETHUSDT",1650499807600,45.288,3080.57,3080.56,0.038]
["binance-futures","ETHUSDT",1650499807632,45.295,3080.57,3080.56,0.038]
["binance-futures","ETHUSDT",1650499807665,50.295,3080.57,3080.56,0.038]
["binance-futures","ETHUSDT",1650499807695,56.623,3080.57,3080.56,0.038]
["binance-futures","ETHUSDT",1650499807812,66.66,3080.57,3080.56,0.038]
["binance-futures","ETHUSDT",1650499808006,60.332,3080.57,3080.56,0.038]
["binance-futures","ETHUSDT",1650499808038,60.34,3080.57,3080.56,0.038]
["binance-futures","ETHUSDT",1650499808137,60.345,3080.57,3080.56,0.038]
["binance-futures","ETHUSDT",1650499808203,60.351,3080.57,3080.56,0.038]
["binance-futures","ETHUSDT",1650499808240,60.351,3080.57,3080.56,0.064]
["binance-futures","ETHUSDT",1650499808270,60.469,3080.57,3080.56,0.064]
["binance-futures","ETHUSDT",1650499808380,60.47,3080.57,3080.56,0.062]
["binance-futures","ETHUSDT",1650499808416,65.476,3080.57,3080.56,0.062]
["binance-futures","ETHUSDT",1650499808447,72.039,3080.57,3080.56,0.062]
["binance-futures","ETHUSDT",1650499808484,73.312,3080.57,3080.56,0.062]
["binance-futures","ETHUSDT",1650499808517,16.39,3080.55,3080.38,0.004]
["binance-futures","ETHUSDT",1650499808549,57.292,3080.35,3080.34,0.001]
["binance-futures","ETHUSDT",1650499808584,8.0,3080.3,3080.29,0.003]
["binance-futures","ETHUSDT",1650499808617,45.06,3080.26,3080.25,8.596]
["binance-futures","ETHUSDT",1650499808645,57.982,3080.26,3080.25,8.596]
["binance-futures","ETHUSDT",1650499808680,57.986,3080.26,3080.25,8.596]
["binance-futures","ETHUSDT",1650499808743,60.522,3080.26,3080.25,8.598]
["binance-futures","ETHUSDT",1650499808774,61.593,3080.26,3080.25,8.598]
["binance-futures","ETHUSDT",1650499808882,61.593,3080.26,3080.25,9.1]
["binance-futures","ETHUSDT",1650499808908,60.524,3080.26,3080.25,9.1]
["binance-futures","ETHUSDT",1650499808941,58.795,3080.26,3080.25,9.1]
["binance-futures","ETHUSDT",1650499808975,58.897,3080.26,3080.25,9.1]
["binance-futures","ETHUSDT",1650499809008,47.091,3080.26,3080.25,9.1]
["binance-futures","ETHUSDT",1650499809044,41.474,3080.26,3080.25,15.743]
["binance-futures","ETHUSDT",1650499809080,34.316,3080.26,3080.25,15.743]
["binance-futures","ETHUSDT",1650499809114,29.316,3080.26,3080.25,15.743]
["binance-futures","ETHUSDT",1650499809140,27.856,3080.26,3080.25,15.743]
["binance-futures","ETHUSDT",1650499809247,27.857,3080.26,3080.25,15.745]
["binance-futures","ETHUSDT",1650499809354,27.858,3080.26,3080.25,14.259]
["binance-futures","ETHUSDT",1650499809418,27.856,3080.26,3080.25,14.259]
["binance-futures","ETHUSDT",1650499809453,22.856,3080.26,3080.25,14.261]
["binance-futures","ETHUSDT",1650499809486,7.619,3080.26,3080.25,28.247]
["binance-futures","ETHUSDT",1650499809522,2.763,3080.26,3080.25,38.249]
["binance-futures","ETHUSDT",1650499809552,0.263,3080.26,3080.25,52.284]
["binance-futures","ETHUSDT",1650499809582,0.268,3080.26,3080.25,52.284]
["binance-futures","ETHUSDT",1650499809615,0.268,3080.26,3080.25,51.82]
["binance-futures","ETHUSDT",1650499809683,0.268,3080.26,3080.25,52.282]
["binance-futures","ETHUSDT",1650499809715,0.268,3080.26,3080.25,51.82]
["binance-futures","ETHUSDT",1650499809749,0.269,3080.26,3080.25,52.282]
["binance-futures","ETHUSDT",1650499809881,0.267,3080.26,3080.25,52.282]
["binance-futures","ETHUSDT",1650499809954,0.267,3080.26,3080.25,54.782]
["binance-futures","ETHUSDT",1650499810053,0.271,3080.26,3080.25,54.807]
["binance-futures","ETHUSDT",1650499810083,0.272,3080.26,3080.25,54.807]
["binance-futures","ETHUSDT",1650499810166,0.274,3080.26,3080.25,56.492]
["binance-futures","ETHUSDT",1650499810205,0.276,3080.26,3080.25,56.492]
["binance-futures","ETHUSDT",1650499810273,0.826,3080.26,3080.25,56.028]
["binance-futures","ETHUSDT",1650499810299,0.826,3080.26,3080.25,56.49]
["binance-futures","ETHUSDT",1650499810365,0.828,3080.26,3080.25,56.49]
["binance-futures","ETHUSDT",1650499810437,0.827,3080.26,3080.25,56.49]
["binance-futures","ETHUSDT",1650499810469,0.827,3080.26,3080.25,56.495]
["binance-futures","ETHUSDT",1650499810503,0.016,3080.56,3080.52,1.0]
["binance-futures","ETHUSDT",1650499810535,0.052,3080.56,3080.55,25.931]
["binance-futures","ETHUSDT",1650499810573,0.052,3080.56,3080.55,25.286]
["binance-futures","ETHUSDT",1650499810638,0.052,3080.56,3080.55,30.309]
["binance-futures","ETHUSDT",1650499810673,0.052,3080.56,3080.55,30.035]
["binance-futures","ETHUSDT",1650499810740,0.052,3080.56,3080.55,30.407]
["binance-futures","ETHUSDT",1650499810774,0.043,3080.56,3080.55,30.407]
["binance-futures","ETHUSDT",1650499810804,0.043,3080.56,3080.55,28.916]
["binance-futures","ETHUSDT",1650499810837,7.23,3080.56,3080.55,28.442]
["binance-futures","ETHUSDT",1650499810873,5.988,3080.56,3080.55,28.107]
["binance-futures","ETHUSDT",1650499810975,5.988,3080.56,3080.55,28.264]
["binance-futures","ETHUSDT",1650499811037,5.988,3080.56,3080.55,21.039]
["binance-futures","ETHUSDT",1650499811074,5.988,3080.56,3080.55,20.761]
["binance-futures","ETHUSDT",1650499811101,0.013,3080.94,3080.55,20.763]
["binance-futures","ETHUSDT",1650499811142,0.417,3080.93,3080.92,10.542]
["binance-futures","ETHUSDT",1650499811171,1.948,3080.98,3080.92,10.542]
["binance-futures","ETHUSDT",1650499811192,1.946,3080.98,3080.97,10.542]
["binance-futures","ETHUSDT",1650499811212,0.003,3081.2,3080.97,31.48]
["binance-futures","ETHUSDT",1650499811229,1.273,3080.98,3080.97,31.48]
["binance-futures","ETHUSDT",1650499811256,1.271,3080.98,3080.97,51.667]
["binance-futures","ETHUSDT",1650499811277,0.839,3081.0,3080.99,29.499]
["binance-futures","ETHUSDT",1650499811306,0.819,3081.0,3080.99,76.061]
["binance-futures","ETHUSDT",1650499811333,0.752,3081.0,3080.99,73.876]
["binance-futures","ETHUSDT",1650499811359,0.752,3081.0,3080.99,91.915]
["binance-futures","ETHUSDT",1650499811390,0.815,3081.0,3080.99,107.316]
["binance-futures","ETHUSDT",1650499811423,0.815,3081.0,3080.99,97.091]
["binance-futures","ETHUSDT",1650499811461,0.815,3081.0,3080.99,98.831]
["binance-futures","ETHUSDT",1650499811554,0.815,3081.0,3080.99,100.113]
["binance-futures","ETHUSDT",1650499811599,0.837,3081.0,3080.99,103.284]
["binance-futures","ETHUSDT",1650499811651,0.837,3081.0,3080.99,103.831]
["binance-futures","ETHUSDT",1650499811688,0.837,3081.0,3080.99,105.521]
["binance-futures","ETHUSDT",1650499811727,0.64,3081.0,3080.99,104.223]
["binance-futures","ETHUSDT",1650499811793,0.64,3081.0,3080.99,104.393]
["binance-futures","ETHUSDT",1650499811858,0.64,3081.0,3080.99,104.398]
["binance-futures","ETHUSDT",1650499811996,0.64,3081.0,3080.99,103.125]
["binance-futures","ETHUSDT",1650499812180,0.64,3081.0,3080.99,123.2]
["binance-futures","ETHUSDT",1650499812216,0.64,3081.0,3080.99,127.967]
["binance-futures","ETHUSDT",1650499812282,0.626,3081.0,3080.99,127.967]
["binance-futures","ETHUSDT",1650499812319,0.557,3081.0,3080.99,127.967]
["binance-futures","ETHUSDT",1650499812353,0.563,3081.0,3080.99,127.574]
["binance-futures","ETHUSDT",1650499812392,0.581,3081.0,3080.99,127.942]
["binance-futures","ETHUSDT",1650499812419,0.586,3081.0,3080.99,129.208]
["binance-futures","ETHUSDT",1650499812453,0.586,3081.0,3080.99,139.208]
["binance-futures","ETHUSDT",1650499812486,0.586,3081.0,3080.99,139.251]
["binance-futures","ETHUSDT",1650499812518,0.586,3081.0,3080.99,139.253]
["binance-futures","ETHUSDT",1650499812585,0.593,3081.0,3080.99,139.253]
["binance-futures","ETHUSDT",1650499812753,0.593,3081.0,3080.99,137.101]
["binance-futures","ETHUSDT",1650499812789,0.593,3081.0,3080.99,139.245]
["binance-futures","ETHUSDT",1650499812823,0.633,3081.0,3080.99,138.921]
["binance-futures","ETHUSDT",1650499812929,0.635,3081.0,3080.99,122.58]
["binance-futures","ETHUSDT",1650499812964,0.635,3081.0,3080.99,111.55]
["binance-futures","ETHUSDT",1650499813000,6.523,3081.0,3080.99,88.904]
["binance-futures","ETHUSDT",1650499813029,6.523,3081.0,3080.99,83.884]
["binance-futures","ETHUSDT",1650499813092,6.525,3081.0,3080.99,83.884]
["binance-futures","ETHUSDT",1650499813163,6.533,3081.0,3080.99,83.912]
["binance-futures","ETHUSDT",1650499813265,6.533,3081.0,3080.99,83.906]
["binance-futures","ETHUSDT",1650499813336,6.613,3081.0,3080.99,83.911]
["binance-futures","ETHUSDT",1650499813370,7.749,3081.0,3080.99,83.913]
["binance-futures","ETHUSDT",1650499813506,7.749,3081.0,3080.99,81.761]
["binance-futures","ETHUSDT",1650499813538,7.899,3081.0,3080.99,73.221]
["binance-futures","ETHUSDT",1650499813572,9.423,3081.0,3080.99,55.082]
["binance-futures","ETHUSDT",1650499813607,13.423,3081.0,3080.99,52.305]
["binance-futures","ETHUSDT",1650499813639,15.423,3081.0,3080.99,52.305]
["binance-futures","ETHUSDT",1650499813673,8.454,3081.0,3080.99,53.845]
["binance-futures","ETHUSDT",1650499813807,4.454,3081.0,3080.99,60.143]
["binance-futures","ETHUSDT",1650499813838,4.304,3081.0,3080.99,60.143]
["binance-futures","ETHUSDT",1650499813885,4.314,3081.0,3080.99,60.143]
["binance-futures","ETHUSDT",1650499814014,4.314,3081.0,3080.99,57.643]
["binance-futures","ETHUSDT",1650499814157,4.298,3081.0,3080.99,57.615]
["binance-futures","ETHUSDT",1650499814189,3.648,3081.0,3080.99,57.642]
["binance-futures","ETHUSDT",1650499814217,0.648,3081.0,3080.99,60.24]
["binance-futures","ETHUSDT",1650499814256,4.113,3081.0,3080.99,59.794]
["binance-futures","ETHUSDT",1650499814398,4.113,3081.0,3080.99,57.642]
["binance-futures","ETHUSDT",1650499814437,5.64,3081.0,3080.99,51.494]
["binance-futures","ETHUSDT",1650499814508,19.043,3081.0,3080.99,51.124]
["binance-futures","ETHUSDT",1650499814539,23.503,3081.0,3080.99,27.82]
["binance-futures","ETHUSDT",1650499814570,28.503,3081.0,3080.99,26.204]
["binance-futures","ETHUSDT",1650499814602,28.503,3081.0,3080.99,19.139]
["binance-futures","ETHUSDT",1650499814636,28.665,3081.0,3080.99,13.052]
["binance-futures","ETHUSDT",1650499814673,34.665,3081.0,3080.99,11.512]
["binance-futures","ETHUSDT",1650499814736,34.563,3081.0,3080.99,11.535]
["binance-futures","ETHUSDT",1650499814906,28.401,3081.0,3080.99,11.535]
["binance-futures","ETHUSDT",1650499814975,27.752,3081.0,3080.99,11.535]
["binance-futures","ETHUSDT",1650499815010,20.527,3081.0,3080.99,13.075]
["binance-futures","ETHUSDT",1650499815042,19.067,3081.0,3080.99,13.075]
["binance-futures","ETHUSDT",1650499815079,19.067,3081.0,3080.99,24.223]
["binance-futures","ETHUSDT",1650499815112,10.179,3081.0,3080.99,24.984]
["binance-futures","ETHUSDT",1650499815151,6.819,3081.0,3080.99,24.969]
["binance-futures","ETHUSDT",1650499815184,6.831,3081.0,3080.99,24.957]
["binance-futures","ETHUSDT",1650499815216,6.833,3081.0,3080.99,24.957]
["binance-futures","ETHUSDT",1650499815385,6.833,3081.0,3080.99,24.914]
["binance-futures","ETHUSDT",1650499815424,5.96,3081.0,3080.99,24.86]
["binance-futures","ETHUSDT",1650499815452,11.217,3081.0,3080.99,24.936]
["binance-futures","ETHUSDT",1650499815495,28.442,3081.0,3080.99,19.936]
["binance-futures","ETHUSDT",1650499815529,35.502,3081.0,3080.99,19.173]
["binance-futures","ETHUSDT",1650499815559,40.502,3081.0,3080.99,11.229]
["binance-futures","ETHUSDT",1650499815595,46.807,3081.0,3080.99,11.229]
["binance-futures","ETHUSDT",1650499815628,49.807,3081.0,3080.99,11.125]
["binance-futures","ETHUSDT",1650499815661,49.969,3081.0,3080.99,10.498]
["binance-futures","ETHUSDT",1650499815695,49.494,3081.0,3080.99,10.251]
["binance-futures","ETHUSDT",1650499815792,49.922,3081.0,3080.99,10.251]
["binance-futures","ETHUSDT",1650499815828,49.494,3081.0,3080.99,10.251]
["binance-futures","ETHUSDT",1650499816143,49.494,3081.0,3080.99,10.136]
["binance-futures","ETHUSDT",1650499816421,49.494,3081.0,3080.99,11.676]
["binance-futures","ETHUSDT",1650499816459,49.506,3081.0,3080.99,11.676]
["binance-futures","ETHUSDT",1650499816496,49.525,3081.0,3080.99,11.676]
["binance-futures","ETHUSDT",1650499816587,34.929,3081.0,3080.99,11.676]
["binance-futures","ETHUSDT",1650499816626,23.315,3081.0,3080.99,13.027]
["binance-futures","ETHUSDT",1650499816663,21.385,3081.0,3080.99,13.027]
["binance-futures","ETHUSDT",1650499816697,23.609,3081.0,3080.99,13.01]
["binance-futures","ETHUSDT",1650499816815,26.045,3081.0,3080.99,13.01]
["binance-futures","ETHUSDT",1650499816844,26.066,3081.0,3080.99,13.01]
["binance-futures","ETHUSDT",1650499816877,27.526,3081.0,3080.99,13.01]
["binance-futures","ETHUSDT",1650499816988,32.526,3081.0,3080.99,13.01]
["binance-futures","ETHUSDT",1650499817021,35.026,3081.0,3080.99,11.809]
["binance-futures","ETHUSDT",1650499817087,33.792,3081.0,3080.99,11.809]
["binance-futures","ETHUSDT",1650499817118,33.792,3081.0,3080.99,11.807]
["binance-futures","ETHUSDT",1650499817153,33.792,3081.0,3080.99,13.303]
["binance-futures","ETHUSDT",1650499817187,33.942,3081.0,3080.99,11.822]
["binance-futures","ETHUSDT",1650499817467,33.942,3081.0,3080.99,11.746]
["binance-futures","ETHUSDT",1650499817496,33.942,3081.0,3080.99,11.669]
["binance-futures","ETHUSDT",1650499817633,33.78,3081.0,3080.99,11.539]
["binance-futures","ETHUSDT",1650499817694,33.78,3081.0,3080.99,11.701]
["binance-futures","ETHUSDT",1650499817733,30.78,3081.0,3080.99,11.851]
["binance-futures","ETHUSDT",1650499817943,25.78,3081.0,3080.99,11.851]
["binance-futures","ETHUSDT",1650499818075,25.942,3081.0,3080.99,11.689]
["binance-futures","ETHUSDT",1650499818106,24.332,3081.0,3080.99,11.689]
["binance-futures","ETHUSDT",1650499818141,24.334,3081.0,3080.99,11.689]
["binance-futures","ETHUSDT",1650499818176,16.947,3081.0,3080.99,19.197]
["binance-futures","ETHUSDT",1650499818210,16.975,3081.0,3080.99,19.203]
["binance-futures","ETHUSDT",1650499818347,17.157,3081.0,3080.99,19.203]
["binance-futures","ETHUSDT",1650499818479,17.166,3081.0,3080.99,19.203]
["binance-futures","ETHUSDT",1650499818516,17.178,3081.0,3080.99,19.203]
["binance-futures","ETHUSDT",1650499818579,24.403,3081.0,3080.99,17.838]
["binance-futures","ETHUSDT",1650499818611,24.403,3081.0,3080.99,11.69]
["binance-futures","ETHUSDT",1650499818647,27.403,3081.0,3080.99,11.69]
["binance-futures","ETHUSDT",1650499818677,27.403,3081.0,3080.99,11.852]
["binance-futures","ETHUSDT",1650499818718,27.405,3081.0,3080.99,11.852]
["binance-futures","ETHUSDT",1650499818751,28.671,3081.0,3080.99,11.852]
["binance-futures","ETHUSDT",1650499818789,25.671,3081.0,3080.99,11.852]
["binance-futures","ETHUSDT",1650499818894,25.533,3081.0,3080.99,11.852]
["binance-futures","ETHUSDT",1650499818961,16.822,3081.0,3080.99,29.136]
["binance-futures","ETHUSDT",1650499818995,16.822,3081.0,3080.99,29.309]
["binance-futures","ETHUSDT",1650499819059,10.822,3081.0,3080.99,29.309]
["binance-futures","ETHUSDT",1650499819133,18.047,3081.0,3080.99,13.161]
["binance-futures","ETHUSDT",1650499819164,24.047,3081.0,3080.99,13.161]
["binance-futures","ETHUSDT",1650499819203,25.507,3081.0,3080.99,13.012]
["binance-futures","ETHUSDT",1650499819236,25.657,3081.0,3080.99,13.012]
["binance-futures","ETHUSDT",1650499819266,28.819,3081.0,3080.99,12.85]
["binance-futures","ETHUSDT",1650499819301,28.819,3081.0,3080.99,12.677]
["binance-futures","ETHUSDT",1650499819403,28.837,3081.0,3080.99,12.672]
["binance-futures","ETHUSDT",1650499819431,28.837,3081.0,3080.99,12.678]
["binance-futures","ETHUSDT",1650499819468,28.855,3081.0,3080.99,12.678]
["binance-futures","ETHUSDT",1650499819495,28.858,3081.0,3080.99,12.678]
["binance-futures","ETHUSDT",1650499819533,28.827,3081.0,3080.99,12.678]
["binance-futures","ETHUSDT",1650499819562,28.875,3081.0,3080.99,12.678]
["binance-futures","ETHUSDT",1650499819593,28.875,3081.0,3080.99,12.828]
["binance-futures","ETHUSDT",1650499819625,21.65,3081.0,3080.99,12.828]
["binance-futures","ETHUSDT",1650499819664,10.878,3081.0,3080.99,17.99]
["binance-futures","ETHUSDT",1650499819728,10.462,3081.0,3080.99,17.99]
["binance-futures","ETHUSDT",1650499819796,10.976,3081.0,3080.99,17.99]
["binance-futures","ETHUSDT",1650499819998,10.976,3081.0,3080.99,24.138]
["binance-futures","ETHUSDT",1650499820203,5.976,3081.0,3080.99,31.783]
["binance-futures","ETHUSDT",1650499820236,5.976,3081.0,3080.99,34.274]
["binance-futures","ETHUSDT",1650499820266,5.976,3081.0,3080.99,34.294]
["binance-futures","ETHUSDT",1650499820337,1.976,3081.0,3080.99,35.019]
["binance-futures","ETHUSDT",1650499820366,1.981,3081.0,3080.99,37.204]
["binance-futures","ETHUSDT",1650499820433,1.981,3081.0,3080.99,37.268]
["binance-futures","ETHUSDT",1650499820467,1.963,3081.0,3080.99,37.268]
["binance-futures","ETHUSDT",1650499820505,2.123,3081.0,3080.99,37.282]
["binance-futures","ETHUSDT",1650499820540,2.075,3081.0,3080.99,37.282]
["binance-futures","ETHUSDT",1650499820572,2.178,3081.0,3080.99,36.835]
["binance-futures","ETHUSDT",1650499820675,2.178,3081.0,3080.99,37.282]
["binance-futures","ETHUSDT",1650499820992,2.178,3081.0,3080.99,35.13]
["binance-futures","ETHUSDT",1650499821021,2.178,3081.0,3080.99,37.282]
["binance-futures","ETHUSDT",1650499821123,2.178,3081.0,3080.99,37.306]
["binance-futures","ETHUSDT",1650499821157,2.176,3081.0,3080.99,47.306]
["binance-futures","ETHUSDT",1650499821188,2.176,3081.0,3080.99,49.806]
["binance-futures","ETHUSDT",1650499821221,2.176,3081.0,3080.99,49.81]
["binance-futures","ETHUSDT",1650499821255,2.176,3081.0,3080.99,49.815]
["binance-futures","ETHUSDT",1650499821287,2.176,3081.0,3080.99,59.815]
["binance-futures","ETHUSDT",1650499821392,1.924,3081.0,3080.99,59.815]
["binance-futures","ETHUSDT",1650499821423,1.924,3081.0,3080.99,59.8]
["binance-futures","ETHUSDT",1650499821456,1.922,3081.0,3080.99,59.801]
["binance-futures","ETHUSDT",1650499821491,1.922,3081.0,3080.99,59.803]
["binance-futures","ETHUSDT",1650499821528,1.922,3081.0,3080.99,59.822]
["binance-futures","ETHUSDT",1650499821589,1.712,3081.0,3080.99,59.822]
["binance-futures","ETHUSDT",1650499821624,1.712,3081.0,3080.99,59.827]
["binance-futures","ETHUSDT",1650499821656,1.879,3081.0,3080.99,59.827]
["binance-futures","ETHUSDT",1650499821689,1.879,3081.0,3080.99,59.86]
["binance-futures","ETHUSDT",1650499821898,1.365,3081.0,3080.99,59.86]
["binance-futures","ETHUSDT",1650499821964,1.48,3081.0,3080.99,59.86]
["binance-futures","ETHUSDT",1650499822036,1.48,3081.0,3080.99,61.654]
["binance-futures","ETHUSDT",1650499822103,1.48,3081.0,3080.99,61.156]
["binance-futures","ETHUSDT",1650499822135,1.48,3081.0,3080.99,61.654]
["binance-futures","ETHUSDT",1650499822165,1.482,3081.0,3080.99,61.31]
["binance-futures","ETHUSDT",1650499822201,1.444,3081.0,3080.99,61.31]
["binance-futures","ETHUSDT",1650499822237,1.517,3081.0,3080.99,61.307]
["binance-futures","ETHUSDT",1650499822268,1.502,3081.0,3080.99,51.274]
["binance-futures","ETHUSDT",1650499822306,1.502,3081.0,3080.99,62.282]
["binance-futures","ETHUSDT",1650499822338,1.502,3081.0,3080.99,68.282]
["binance-futures","ETHUSDT",1650499822372,1.502,3081.0,3080.99,72.282]
["binance-futures","ETHUSDT",1650499822540,1.387,3081.0,3080.99,72.282]
["binance-futures","ETHUSDT",1650499822572,1.499,3081.0,3080.99,72.275]
["binance-futures","ETHUSDT",1650499822611,1.499,3081.0,3080.99,72.318]
["binance-futures","ETHUSDT",1650499822644,1.499,3081.0,3080.99,72.324]
["binance-futures","ETHUSDT",1650499822741,1.499,3081.0,3080.99,60.866]
["binance-futures","ETHUSDT",1650499822776,1.426,3081.0,3080.99,60.866]
["binance-futures","ETHUSDT",1650499822804,1.259,3081.0,3080.99,60.879]
["binance-futures","ETHUSDT",1650499822845,1.428,3081.0,3080.99,60.879]
["binance-futures","ETHUSDT",1650499822911,1.428,3081.0,3080.99,56.879]
["binance-futures","ETHUSDT",1650499822977,1.428,3081.0,3080.99,50.879]
["binance-futures","ETHUSDT",1650499823012,1.428,3081.0,3080.99,50.93]
["binance-futures","ETHUSDT",1650499823078,1.428,3081.0,3080.99,49.934]
["binance-futures","ETHUSDT",1650499823120,1.428,3081.0,3080.99,50.93]
["binance-futures","ETHUSDT",1650499823154,1.212,3081.0,3080.99,49.634]
["binance-futures","ETHUSDT",1650499823187,1.21,3081.0,3080.99,49.631]
["binance-futures","ETHUSDT",1650499823254,1.21,3081.0,3080.99,49.628]
["binance-futures","ETHUSDT",1650499823292,1.388,3081.0,3080.99,49.658]
["binance-futures","ETHUSDT",1650499823328,1.539,3081.0,3080.99,49.658]
["binance-futures","ETHUSDT",1650499823392,1.539,3081.0,3080.99,49.638]
["binance-futures","ETHUSDT",1650499823425,1.627,3081.0,3080.99,42.413]
["binance-futures","ETHUSDT",1650499823461,1.627,3081.0,3080.99,42.41]
["binance-futures","ETHUSDT",1650499823602,1.618,3081.0,3080.99,42.373]
["binance-futures","ETHUSDT",1650499823638,1.618,3081.0,3080.99,42.417]
["binance-futures","ETHUSDT",1650499823675,1.618,3081.0,3080.99,54.642]
["binance-futures","ETHUSDT",1650499823776,1.618,3081.0,3080.99,54.639]
["binance-futures","ETHUSDT",1650499823816,1.618,3081.0,3080.99,54.641]
["binance-futures","ETHUSDT",1650499823911,1.618,3081.0,3080.99,60.641]
["binance-futures","ETHUSDT",1650499823943,1.44,3081.0,3080.99,64.601]
["binance-futures","ETHUSDT",1650499823979,1.523,3081.0,3080.99,64.601]
["binance-futures","ETHUSDT",1650499824019,1.523,3081.0,3080.99,64.642]
["binance-futures","ETHUSDT",1650499824116,1.523,3081.0,3080.99,69.942]
["binance-futures","ETHUSDT",1650499824149,1.523,3081.0,3080.99,69.926]
["binance-futures","ETHUSDT",1650499824213,1.523,3081.0,3080.99,69.628]
["binance-futures","ETHUSDT",1650499824320,1.519,3081.0,3080.99,69.585]
["binance-futures","ETHUSDT",1650499824352,1.519,3081.0,3080.99,69.623]
["binance-futures","ETHUSDT",1650499824420,1.517,3081.0,3080.99,94.487]
["binance-futures","ETHUSDT",1650499824455,1.517,3081.0,3080.99,94.488]
["binance-futures","ETHUSDT",1650499824490,1.434,3081.0,3080.99,94.488]
["binance-futures","ETHUSDT",1650499824526,1.513,3081.0,3080.99,94.488]
["binance-futures","ETHUSDT",1650499824733,1.513,3081.0,3080.99,96.113]
["binance-futures","ETHUSDT",1650499824770,1.513,3081.0,3080.99,94.588]
["binance-futures","ETHUSDT",1650499824799,1.513,3081.0,3080.99,95.952]
["binance-futures","ETHUSDT",1650499825040,1.513,3081.0,3080.99,96.252]
["binance-futures","ETHUSDT",1650499825074,1.513,3081.0,3080.99,94.889]
["binance-futures","ETHUSDT",1650499825107,1.513,3081.0,3080.99,94.869]
["binance-futures","ETHUSDT",1650499825145,1.513,3081.0,3080.99,95.824]
["binance-futures","ETHUSDT",1650499825184,1.513,3081.0,3080.99,94.878]
["binance-futures","ETHUSDT",1650499825218,1.513,3081.0,3080.99,94.595]
["binance-futures","ETHUSDT",1650499825246,1.513,3081.0,3080.99,94.895]
["binance-futures","ETHUSDT",1650499825358,1.445,3081.0,3080.99,94.899]
["binance-futures","ETHUSDT",1650499825389,1.442,3081.0,3080.99,96.165]
["binance-futures","ETHUSDT",1650499825424,1.443,3081.0,3080.99,94.899]
["binance-futures","ETHUSDT",1650499825451,1.479,3081.0,3080.99,95.397]
["binance-futures","ETHUSDT",1650499825488,1.479,3081.0,3080.99,105.146]
["binance-futures","ETHUSDT",1650499825519,1.479,3081.0,3080.99,104.846]
["binance-futures","ETHUSDT",1650499825555,1.4,3081.0,3080.99,94.599]
["binance-futures","ETHUSDT",1650499825584,1.638,3081.0,3080.99,94.599]
["binance-futures","ETHUSDT",1650499825651,1.638,3081.0,3080.99,94.598]
["binance-futures","ETHUSDT",1650499825683,1.638,3081.0,3080.99,95.994]
["binance-futures","ETHUSDT",1650499825849,1.638,3081.0,3080.99,100.994]
["binance-futures","ETHUSDT",1650499826186,1.638,3081.0,3080.99,101.089]
["binance-futures","ETHUSDT",1650499826218,1.638,3081.0,3080.99,101.094]
["binance-futures","ETHUSDT",1650499826315,1.638,3081.0,3080.99,101.291]
["binance-futures","ETHUSDT",1650499826345,1.559,3081.0,3080.99,101.299]
["binance-futures","ETHUSDT",1650499826383,1.888,3081.0,3080.99,101.294]
["binance-futures","ETHUSDT",1650499826418,1.888,3081.0,3080.99,101.287]
["binance-futures","ETHUSDT",1650499826446,1.888,3081.0,3080.99,101.29]
["binance-futures","ETHUSDT",1650499826483,1.852,3081.0,3080.99,101.29]
["binance-futures","ETHUSDT",1650499826514,1.852,3081.0,3080.99,101.309]
["binance-futures","ETHUSDT",1650499826550,1.801,3081.0,3080.99,101.309]
["binance-futures","ETHUSDT",1650499826757,1.801,3081.0,3080.99,101.307]
["binance-futures","ETHUSDT",1650499826897,1.801,3081.0,3080.99,99.155]
["binance-futures","ETHUSDT",1650499826938,1.801,3081.0,3080.99,101.307]
["binance-futures","ETHUSDT",1650499827005,1.801,3081.0,3080.99,101.607]
["binance-futures","ETHUSDT",1650499827150,1.801,3081.0,3080.99,101.304]
["binance-futures","ETHUSDT",1650499827215,1.711,3081.0,3080.99,101.604]
["binance-futures","ETHUSDT",1650499827285,1.711,3081.0,3080.99,101.6]
["binance-futures","ETHUSDT",1650499827321,1.69,3081.0,3080.99,101.609]
["binance-futures","ETHUSDT",1650499827355,1.693,3081.0,3080.99,101.609]
["binance-futures","ETHUSDT",1650499827384,1.704,3081.0,3080.99,75.309]
["binance-futures","ETHUSDT",1650499827454,0.004,3081.3,3081.19,17.097]
["binance-futures","ETHUSDT",1650499827484,0.01,3081.2,3081.19,48.97]
["binance-futures","ETHUSDT",1650499827516,0.01,3081.2,3081.19,49.052]
["binance-futures","ETHUSDT",1650499827579,2.309,3081.2,3081.19,48.617]
["binance-futures","ETHUSDT",1650499827613,2.309,3081.2,3081.19,41.4]
["binance-futures","ETHUSDT",1650499827651,6.817,3081.2,3081.19,44.63]
["binance-futures","ETHUSDT",1650499827714,6.817,3081.2,3081.19,44.797]
["binance-futures","ETHUSDT",1650499827748,6.817,3081.2,3081.19,44.816]
["binance-futures","ETHUSDT",1650499827782,6.817,3081.2,3081.19,44.915]
["binance-futures","ETHUSDT",1650499827859,6.817,3081.2,3081.19,44.923]
["binance-futures","ETHUSDT",1650499827888,6.817,3081.2,3081.19,44.971]
["binance-futures","ETHUSDT",1650499827926,6.817,3081.2,3081.19,45.033]
["binance-futures","ETHUSDT",1650499828130,8.344,3081.2,3081.19,45.033]
["binance-futures","ETHUSDT",1650499828266,2.224,3081.2,3081.19,52.557]
["binance-futures","ETHUSDT",1650499828295,2.224,3081.2,3081.19,52.974]
["binance-futures","ETHUSDT",1650499828407,7.116,3081.2,3081.19,45.486]
["binance-futures","ETHUSDT",1650499828469,0.386,3081.61,3081.56,5.065]
["binance-futures","ETHUSDT",1650499828502,0.011,3081.74,3081.6,7.0]
["binance-futures","ETHUSDT",1650499828534,0.768,3081.75,3081.73,5.0]
["binance-futures","ETHUSDT",1650499828564,0.417,3081.92,3081.76,4.0]
["binance-futures","ETHUSDT",1650499828601,0.974,3081.97,3081.92,2.0]
["binance-futures","ETHUSDT",1650499828630,2.174,3081.99,3081.96,30.735]
["binance-futures","ETHUSDT",1650499828659,0.015,3081.99,3081.98,30.928]
["binance-futures","ETHUSDT",1650499828689,0.012,3081.99,3081.98,38.693]
["binance-futures","ETHUSDT",1650499828713,0.012,3081.99,3081.98,35.566]
["binance-futures","ETHUSDT",1650499828738,0.012,3081.99,3081.98,44.992]
["binance-futures","ETHUSDT",1650499828802,0.012,3081.99,3081.98,51.039]
["binance-futures","ETHUSDT",1650499828830,13.729,3082.0,3081.99,1.0]
["binance-futures","ETHUSDT",1650499828858,13.729,3082.0,3081.99,73.184]
["binance-futures","ETHUSDT",1650499828888,13.729,3082.0,3081.99,80.313]
["binance-futures","ETHUSDT",1650499828923,13.729,3082.0,3081.99,83.669]
["binance-futures","ETHUSDT",1650499828957,14.367,3082.0,3081.99,83.669]
["binance-futures","ETHUSDT",1650499828994,14.367,3082.0,3081.99,83.842]
["binance-futures","ETHUSDT",1650499829027,14.367,3082.0,3081.99,84.342]
["binance-futures","ETHUSDT",1650499829058,14.367,3082.0,3081.99,87.724]
["binance-futures","ETHUSDT",1650499829189,14.367,3082.0,3081.99,87.841]
["binance-futures","ETHUSDT",1650499829222,14.427,3082.0,3081.99,87.847]
["binance-futures","ETHUSDT",1650499829252,14.427,3082.0,3081.99,87.872]
["binance-futures","ETHUSDT",1650499829289,14.427,3082.0,3081.99,88.04]
["binance-futures","ETHUSDT",1650499829321,10.447,3082.0,3081.99,88.118]
["binance-futures","ETHUSDT",1650499829352,10.443,3082.0,3081.99,99.512]
["binance-futures","ETHUSDT",1650499829390,10.443,3082.0,3081.99,99.012]
["binance-futures","ETHUSDT",1650499829421,10.482,3082.0,3081.99,99.015]
["binance-futures","ETHUSDT",1650499829456,10.482,3082.0,3081.99,99.176]
["binance-futures","ETHUSDT",1650499829586,10.482,3082.0,3081.99,104.176]
["binance-futures","ETHUSDT",1650499829654,10.482,3082.0,3081.99,96.908]
["binance-futures","ETHUSDT",1650499829686,8.204,3082.0,3081.99,95.47]
["binance-futures","ETHUSDT",1650499829722,8.204,3082.0,3081.99,92.47]
["binance-futures","ETHUSDT",1650499829755,7.234,3082.0,3081.99,92.47]
["binance-futures","ETHUSDT",1650499829855,7.234,3082.0,3081.99,92.643]
["binance-futures","ETHUSDT",1650499829887,7.234,3082.0,3081.99,88.643]
["binance-futures","ETHUSDT",1650499829923,7.234,3082.0,3081.99,92.643]
["binance-futures","ETHUSDT",1650499829984,7.234,3082.0,3081.99,82.643]
["binance-futures","ETHUSDT",1650499830154,6.96,3082.0,3081.99,82.643]
["binance-futures","ETHUSDT",1650499830222,7.12,3082.0,3081.99,82.643]
["binance-futures","ETHUSDT",1650499830259,7.12,3082.0,3081.99,82.47]
["binance-futures","ETHUSDT",1650499830292,7.122,3082.0,3081.99,82.477]
["binance-futures","ETHUSDT",1650499830363,7.122,3082.0,3081.99,82.447]
["binance-futures","ETHUSDT",1650499830398,7.122,3082.0,3081.99,82.62]
["binance-futures","ETHUSDT",1650499830433,7.095,3082.0,3081.99,82.62]
["binance-futures","ETHUSDT",1650499830461,7.095,3082.0,3081.99,82.61]
["binance-futures","ETHUSDT",1650499830497,7.095,3082.0,3081.99,80.146]
["binance-futures","ETHUSDT",1650499830530,7.095,3082.0,3081.99,73.186]
["binance-futures","ETHUSDT",1650499830557,7.095,3082.0,3081.99,62.089]
["binance-futures","ETHUSDT",1650499830633,21.414,3082.0,3081.99,50.455]
["binance-futures","ETHUSDT",1650499830664,21.207,3082.0,3081.99,20.072]
["binance-futures","ETHUSDT",1650499830700,22.667,3082.0,3081.99,14.487]
["binance-futures","ETHUSDT",1650499830736,21.564,3082.0,3081.99,14.525]
["binance-futures","ETHUSDT",1650499830768,21.169,3082.0,3081.99,14.525]
["binance-futures","ETHUSDT",1650499830834,20.757,3082.0,3081.99,14.525]
["binance-futures","ETHUSDT",1650499830909,20.757,3082.0,3081.99,14.484]
["binance-futures","ETHUSDT",1650499831077,17.275,3082.0,3081.99,14.484]
["binance-futures","ETHUSDT",1650499831112,10.751,3082.0,3081.99,20.91]
["binance-futures","ETHUSDT",1650499831173,9.289,3082.0,3081.99,21.06]
["binance-futures","ETHUSDT",1650499831206,9.289,3082.0,3081.99,17.678]
["binance-futures","ETHUSDT",1650499831244,9.289,3082.0,3081.99,21.223]
["binance-futures","ETHUSDT",1650499831275,7.764,3082.0,3081.99,21.223]
["binance-futures","ETHUSDT",1650499831306,7.764,3082.0,3081.99,21.217]
["binance-futures","ETHUSDT",1650499831418,7.752,3082.0,3081.99,21.217]
["binance-futures","ETHUSDT",1650499831446,7.763,3082.0,3081.99,21.217]
["binance-futures","ETHUSDT",1650499831486,9.158,3082.0,3081.99,21.181]
["binance-futures","ETHUSDT",1650499831520,9.098,3082.0,3081.99,21.198]
["binance-futures","ETHUSDT",1650499831552,9.108,3082.0,3081.99,21.195]
["binance-futures","ETHUSDT",1650499831656,9.108,3082.0,3081.99,21.197]
["binance-futures","ETHUSDT",1650499831689,7.792,3082.0,3081.99,21.624]
["binance-futures","ETHUSDT",1650499831722,7.792,3082.0,3081.99,21.191]
["binance-futures","ETHUSDT",1650499831759,6.397,3082.0,3081.99,21.193]
["binance-futures","ETHUSDT",1650499848889,66.518,3084.08,3084.07,1.01]
["binance-futures","ETHUSDT",1650499874933,6.378,3084.58,3084.57,24.193]
["binance-futures","ETHUSDT",1650499962351,4.504,3081.1,3081.09,20.789]
["binance-futures","ETHUSDT",1650499992757,14.657,3081.78,3081.77,5.746]
["binance-futures","ETHUSDT",1650500038230,11.969,3082.03,3082.02,20.418]
["binance-futures","ETHUSDT",1650500082433,17.109,3082.51,3082.5,1.311]
["binance-futures","ETHUSDT",1650500123359,0.202,3083.0,3082.99,83.218]
["binance-futures","ETHUSDT",1650500208100,11.35,3081.53,3081.52,17.294]
["binance-futures","ETHUSDT",1650500240303,15.601,3080.7,3080.69,7.174]
["binance-futures","ETHUSDT",1650500287717,11.078,3081.0,3080.99,49.395]
["binance-futures","ETHUSDT",1650500336817,6.0,3078.34,3078.33,26.628]
["binance-futures","ETHUSDT",1650500394184,12.739,3073.46,3073.45,14.443]
["binance-futures","ETHUSDT",1650500430589,3.44,3072.18,3072.17,49.548]
["binance-futures","ETHUSDT",1650500482760,0.641,3070.31,3070.3,58.323]
["binance-futures","ETHUSDT",1650500492002,3.724,3070.86,3070.85,38.738]
["binance-futures","ETHUSDT",1650500532656,0.12,3072.25,3072.24,112.411]
["binance-futures","ETHUSDT",1650500584188,42.491,3070.3,3070.29,0.163]
["binance-futures","ETHUSDT",1650500659170,1.368,3071.58,3071.57,33.346]
["binance-futures","ETHUSDT",1650500706475,105.681,3071.79,3071.78,0.031]
["binance-futures","ETHUSDT",1650500782028,76.968,3071.03,3071.02,19.892]
["binance-futures","ETHUSDT",1650500798517,40.769,3070.68,3070.67,28.121]
["binance-futures","ETHUSDT",1650500851718,1.782,3070.5,3070.49,13.604]
["binance-futures","ETHUSDT",1650500893536,95.714,3073.62,3073.61,2.002]
["binance-futures","ETHUSDT",1650500961219,1.355,3076.11,3076.1,16.423]
["binance-futures","ETHUSDT",1650501003207,3.376,3077.26,3077.25,40.783]
["binance-futures","ETHUSDT",1650501037851,63.172,3076.71,3076.7,0.035]
["binance-futures","ETHUSDT",1650501069849,13.847,3077.06,3077.05,50.1]
["binance-futures","ETHUSDT",1650501114207,10.865,3076.51,3076.5,10.504]
["binance-futures","ETHUSDT",1650501158668,0.891,3078.14,3078.13,60.208]
["binance-futures","ETHUSDT",1650501242118,24.612,3077.11,3077.1,8.122]
["binance-futures","ETHUSDT",1650501268988,64.562,3076.65,3076.64,0.045]
["binance-futures","ETHUSDT",1650501343263,0.003,3076.47,3076.25,1.0]
["binance-futures","ETHUSDT",1650501374462,0.022,3077.48,3077.47,47.749]
["binance-futures","ETHUSDT",1650501463992,119.55,3076.68,3076.67,0.004]
["binance-futures","ETHUSDT",1650501522253,35.969,3077.28,3077.27,0.396]
["binance-futures","ETHUSDT",1650501553930,4.014,3078.91,3078.9,41.566]
["binance-futures","ETHUSDT",1650501603383,66.934,3079.4,3079.39,14.942]
["binance-futures","ETHUSDT",1650501693715,20.155,3079.95,3079.94,20.97]
["binance-futures","ETHUSDT",1650501741111,0.833,3080.58,3080.57,23.583]
["binance-futures","ETHUSDT",1650501784581,0.974,3081.89,3081.88,86.541]
["binance-futures","ETHUSDT",1650501803790,4.624,3081.84,3081.83,48.951]
["binance-futures","ETHUSDT",1650501858070,0.2,3082.33,3082.32,40.95]
["binance-futures","ETHUSDT",1650501935804,21.701,3082.32,3082.31,19.908]
["binance-futures","ETHUSDT",1650501974436,15.27,3085.53,3085.52,10.829]
["binance-futures","ETHUSDT",1650502010141,56.121,3086.16,3086.15,0.002]
["binance-futures","ETHUSDT",1650502035500,40.314,3086.01,3086.0,0.827]
["binance-futures","ETHUSDT",1650502089349,1.219,3085.52,3085.51,111.793]
["binance-futures","ETHUSDT",1650502163497,1.275,3084.01,3084.0,45.559]
["binance-futures","ETHUSDT",1650502191215,9.726,3083.64,3083.63,17.346]
["binance-futures","ETHUSDT",1650502232479,31.848,3083.95,3083.94,0.13]
["binance-futures","ETHUSDT",1650502266183,17.158,3082.25,3082.24,10.009]
["binance-futures","ETHUSDT",1650502352975,8.436,3081.05,3081.04,19.054]
["binance-futures","ETHUSDT",1650502397703,51.214,3082.28,3082.27,5.254]
["binance-futures","ETHUSDT",1650502450099,0.047,3082.06,3082.05,145.247]
["binance-futures","ETHUSDT",1650502490484,19.323,3082.08,3082.07,19.062]
["binance-futures","ETHUSDT",1650502574027,13.621,3082.27,3082.26,14.024]
["binance-futures","ETHUSDT",1650502591664,72.544,3083.39,3083.38,0.427]
["binance-futures","ETHUSDT",1650502672115,44.743,3086.01,3086.0,2.33]
["binance-futures","ETHUSDT",1650502703301,0.169,3086.42,3086.41,68.682]
["binance-futures","ETHUSDT",1650502743920,0.222,3087.09,3087.08,50.021]
["binance-futures","ETHUSDT",1650502806957,5.408,3084.02,3084.01,46.163]
["binance-futures","ETHUSDT",1650502866439,0.238,3084.74,3084.73,71.712]
["binance-futures","ETHUSDT",1650502914048,13.033,3084.77,3084.76,27.042]
["binance-futures","ETHUSDT",1650502969963,4.214,3085.96,3085.95,28.148]
["binance-futures","ETHUSDT",1650503047238,29.531,3084.61,3084.6,21.985]
["binance-futures","ETHUSDT",1650503093907,49.791,3083.68,3083.67,8.405]
["binance-futures","ETHUSDT",1650503106233,54.467,3082.81,3082.8,0.009]
["binance-futures","ETHUSDT",1650503167716,80.701,3081.33,3081.2,0.008]
["binance-futures","ETHUSDT",1650503211082,48.601,3081.02,3081.01,0.607]
["binance-futures","ETHUSDT",1650503300808,45.232,3082.45,3082.44,0.124]
["binance-futures","ETHUSDT",1650503330496,37.312,3083.9,3083.89,1.465]
["binance-futures","ETHUSDT",1650503383451,28.256,3084.93,3084.92,4.044]
["binance-futures","ETHUSDT",1650503426097,36.446,3084.17,3084.16,5.568]
["binance-futures","ETHUSDT",1650503512027,72.769,3078.56,3078.55,1.096]
["binance-futures","ETHUSDT",1650503548713,58.997,3078.84,3078.83,2.074]
["binance-futures","ETHUSDT",1650503589799,76.432,3080.61,3080.6,0.024]
["binance-futures","ETHUSDT",1650503663188,75.972,3079.24,3079.23,5.984]
["binance-futures","ETHUSDT",1650503718462,42.52,3079.41,3079.4,1.243]
["binance-futures","ETHUSDT",1650503765244,6.106,3078.98,3078.97,18.233]
["binance-futures","ETHUSDT",1650503797288,65.286,3079.46,3079.45,1.182]
["binance-futures","ETHUSDT",1650503838533,16.837,3079.77,3079.76,14.544]
["binance-futures","ETHUSDT",1650503901830,15.437,3080.8,3080.79,23.191]
["binance-futures","ETHUSDT",1650504002700,33.734,3081.18,3081.17,6.572]
["binance-futures","ETHUSDT",1650504051719,56.854,3082.23,3082.22,2.078]
["binance-futures","ETHUSDT",1650504081351,28.441,3084.0,3083.99,15.67]
["binance-futures","ETHUSDT",1650504130566,0.974,3084.67,3084.66,75.046]
["binance-futures","ETHUSDT",1650504184786,32.165,3087.11,3087.1,2.497]
["binance-futures","ETHUSDT",1650504255529,14.849,3086.49,3086.48,93.201]
["binance-futures","ETHUSDT",1650504298973,13.693,3088.59,3088.58,46.291]
["binance-futures","ETHUSDT",1650504333046,42.428,3090.1,3090.09,13.621]
["binance-futures","ETHUSDT",1650504362069,15.058,3089.98,3089.97,25.539]
["binance-futures","ETHUSDT",1650504443229,22.827,3088.73,3088.72,36.34]
["binance-futures","ETHUSDT",1650504472599,0.114,3089.87,3089.86,74.19]
["binance-futures","ETHUSDT",1650504522587,0.872,3091.62,3091.61,68.647]
["binance-futures","ETHUSDT",1650504552797,65.989,3089.67,3089.66,14.791]
["binance-futures","ETHUSDT",1650504627129,4.323,3088.76,3088.75,61.527]
["binance-futures","ETHUSDT",1650504644742,13.722,3087.76,3087.75,9.559]
["binance-futures","ETHUSDT",1650504704918,24.5,3089.27,3089.26,14.027]
["binance-futures","ETHUSDT",1650504745238,45.38,3090.52,3090.51,2.079]
["binance-futures","ETHUSDT",1650504794528,37.332,3089.95,3089.94,11.503]
["binance-futures","ETHUSDT",1650504837394,0.421,3089.2,3089.19,51.873]
["binance-futures","ETHUSDT",1650504921040,0.489,3091.64,3091.63,43.591]
["binance-futures","ETHUSDT",1650504956588,1.888,3092.42,3092.41,43.358]
["binance-futures","ETHUSDT",1650504999163,58.348,3094.02,3094.01,0.059]
["binance-futures","ETHUSDT",1650505017177,77.227,3094.34,3094.33,0.131]
["binance-futures","ETHUSDT",1650505079624,3.218,3095.32,3095.31,36.017]
["binance-futures","ETHUSDT",1650505101855,4.603,3095.55,3095.54,83.882]
["binance-futures","ETHUSDT",1650505154889,10.46,3096.12,3096.11,30.985]
["binance-futures","ETHUSDT",1650505222833,60.608,3095.67,3095.66,1.178]
["binance-futures","ETHUSDT",1650505262865,23.051,3096.5,3096.49,21.248]
["binance-futures","ETHUSDT",1650505314714,52.171,3096.69,3096.68,18.156]
["binance-futures","ETHUSDT",1650505330788,122.536,3097.25,3097.24,0.204]
["binance-futures","ETHUSDT",1650505368540,46.984,3098.65,3098.64,0.165]
["binance-futures","ETHUSDT",1650505414372,1.07,3098.33,3098.32,40.824]
["binance-futures","ETHUSDT",1650505466565,25.799,3100.46,3100.45,4.224]
["binance-futures","ETHUSDT",1650505504083,37.376,3101.59,3101.58,6.242]
["binance-futures","ETHUSDT",1650505524408,49.055,3100.39,3100.38,0.109]
["binance-futures","ETHUSDT",1650505567539,3.679,3099.06,3099.05,17.31]
["binance-futures","ETHUSDT",1650505638235,0.679,3098.26,3098.25,71.369]
["binance-futures","ETHUSDT",1650505676943,74.815,3098.32,3098.23,0.004]
["binance-futures","ETHUSDT",1650505709692,0.7,3097.64,3097.63,74.295]
["binance-futures","ETHUSDT",1650505745441,29.196,3097.38,3097.37,19.141]
["binance-futures","ETHUSDT",1650505835113,0.4,3093.32,3093.31,1.4]
["binance-futures","ETHUSDT",1650505876776,62.603,3094.7,3094.69,2.586]
["binance-futures","ETHUSDT",1650505901091,37.378,3095.84,3095.83,4.064]
["binance-futures","ETHUSDT",1650505942884,53.911,3093.02,3093.01,4.43]
["binance-futures","ETHUSDT",1650505974212,47.142,3093.8,3093.79,1.824]
["binance-futures","ETHUSDT",1650506068132,9.255,3097.51,3097.5,18.506]
["binance-futures","ETHUSDT",1650506110212,1.792,3096.98,3096.97,52.394]
["binance-futures","ETHUSDT",1650506143203,81.761,3098.21,3098.2,0.208]
["binance-futures","ETHUSDT",1650506189944,3.428,3097.37,3097.36,38.187]
["binance-futures","ETHUSDT",1650506274106,1.98,3094.38,3094.37,32.783]
["binance-futures","ETHUSDT",1650506321364,9.166,3095.73,3095.72,14.973]
["binance-futures","ETHUSDT",1650506385255,26.522,3098.3,3098.29,0.052]
["binance-futures","ETHUSDT",1650506401392,0.868,3097.85,3097.84,29.919]
["binance-futures","ETHUSDT",1650506439599,47.655,3097.99,3097.98,2.217]
["binance-futures","ETHUSDT",1650506503565,62.62,3095.12,3095.11,0.064]
["binance-futures","ETHUSDT",1650506562536,3.44,3095.33,3095.32,40.093]
["binance-futures","ETHUSDT",1650506613236,30.873,3095.33,3095.32,5.708]
["binance-futures","ETHUSDT",1650506701408,77.384,3093.82,3093.81,0.147]
["binance-futures","ETHUSDT",1650506708469,0.005,3093.43,3093.42,62.262]
["binance-futures","ETHUSDT",1650506782179,15.081,3098.14,3098.13,16.937]
["binance-futures","ETHUSDT",1650506813717,32.08,3098.11,3098.1,5.519]
["binance-futures","ETHUSDT",1650506873479,35.211,3102.85,3102.84,4.406]
["binance-futures","ETHUSDT",1650506918633,10.96,3103.06,3103.05,18.005]
["binance-futures","ETHUSDT",1650506961852,55.136,3102.02,3102.01,10.385]
["binance-futures","ETHUSDT",1650506987066,0.274,3100.32,3100.31,43.969]
["binance-futures","ETHUSDT",1650507030582,47.976,3100.86,3100.85,8.086]
["binance-futures","ETHUSDT",1650507076534,39.06,3100.87,3100.86,0.806]
["binance-futures","ETHUSDT",1650507168915,6.618,3101.48,3101.47,20.288]
["binance-futures","ETHUSDT",1650507172179,24.381,3102.0,3101.99,29.38]
["binance-futures","ETHUSDT",1650507244090,1.98,3099.61,3099.6,69.195]
["binance-futures","ETHUSDT",1650507274255,42.848,3098.71,3098.7,1.578]
["binance-futures","ETHUSDT",1650507360818,121.144,3098.68,3098.67,2.929]
["binance-futures","ETHUSDT",1650507424113,41.879,3098.12,3098.11,5.604]
["binance-futures","ETHUSDT",1650507451383,12.287,3099.67,3099.66,39.524]
["binance-futures","ETHUSDT",1650507495128,38.241,3098.63,3098.62,6.29]
["binance-futures","ETHUSDT",1650507542950,22.096,3096.05,3096.04,29.066]
["binance-futures","ETHUSDT",1650507627446,39.093,3095.18,3095.17,7.026]
["binance-futures","ETHUSDT",1650507669716,1.06,3095.61,3095.6,23.116]
["binance-futures","ETHUSDT",1650507740697,0.204,3094.16,3094.15,64.116]
["binance-futures","ETHUSDT",1650507748519,24.827,3094.3,3094.29,42.557]
["binance-futures","ETHUSDT",1650507794763,8.419,3095.0,3094.99,30.966]
["binance-futures","ETHUSDT",1650507870819,10.56,3095.58,3095.57,23.793]
["binance-futures","ETHUSDT",1650507925457,22.436,3096.53,3096.52,13.553]
["binance-futures","ETHUSDT",1650507958439,5.003,3096.11,3096.1,110.79]
["binance-futures","ETHUSDT",1650508013882,47.903,3096.69,3096.68,0.386]
["binance-futures","ETHUSDT",1650508117403,2.154,3096.75,3096.74,55.158]
["binance-futures","ETHUSDT",1650508155979,42.25,3096.94,3096.93,1.22]
["binance-futures","ETHUSDT",1650508206246,55.868,3096.6,3096.59,3.026]
["binance-futures","ETHUSDT",1650508260160,0.255,3094.6,3094.59,78.995]
["binance-futures","ETHUSDT",1650508342424,18.769,3096.56,3096.55,18.929]
["binance-futures","ETHUSDT",1650508388854,2.167,3093.17,3093.16,69.631]
["binance-futures","ETHUSDT",1650508423432,42.79,3092.72,3092.71,0.191]
["binance-futures","ETHUSDT",1650508466885,78.029,3092.73,3092.72,2.632]
["binance-futures","ETHUSDT",1650508511964,5.203,3089.36,3089.35,39.048]
["binance-futures","ETHUSDT",1650508552610,78.43,3087.57,3087.56,7.756]
["binance-futures","ETHUSDT",1650508627643,124.41,3086.84,3086.83,1.211]
["binance-futures","ETHUSDT",1650508669065,25.693,3087.5,3087.49,4.593]
["binance-futures","ETHUSDT",1650508698480,15.841,3087.21,3087.2,30.268]
["binance-futures","ETHUSDT",1650508759475,0.563,3088.42,3088.41,52.252]
["binance-futures","ETHUSDT",1650508826659,0.891,3089.91,3089.9,43.216]
["binance-futures","ETHUSDT",1650508874026,26.184,3088.35,3088.34,6.325]
["binance-futures","ETHUSDT",1650508949766,33.257,3089.46,3089.45,0.012]
["binance-futures","ETHUSDT",1650509010967,4.023,3091.19,3091.18,51.533]
["binance-futures","ETHUSDT",1650509057700,4.24,3089.23,3089.22,24.435]
["binance-futures","ETHUSDT",1650509121290,6.388,3089.18,3089.17,61.088]
["binance-futures","ETHUSDT",1650509138144,0.016,3086.69,3086.68,17.724]
["binance-futures","ETHUSDT",1650509180523,49.213,3089.03,3089.02,2.226]
["binance-futures","ETHUSDT",1650509268519,17.112,3087.73,3087.72,33.861]
["binance-futures","ETHUSDT",1650509287631,0.292,3087.56,3087.55,62.956]
["binance-futures","ETHUSDT",1650509364573,15.1,3086.52,3086.51,0.525]
["binance-futures","ETHUSDT",1650509401921,40.257,3086.69,3086.68,16.071]
["binance-futures","ETHUSDT",1650509483987,12.911,3087.89,3087.88,26.053]
["binance-futures","ETHUSDT",1650509533029,0.013,3087.98,3087.97,71.017]
["binance-futures","ETHUSDT",1650509582755,1.338,3088.89,3088.88,68.355]
["binance-futures","ETHUSDT",1650509626650,5.21,3088.91,3088.9,35.937]
["binance-futures","ETHUSDT",1650509669553,20.037,3089.25,3089.24,11.005]
["binance-futures","ETHUSDT",1650509776279,3.496,3089.14,3089.13,77.58]
["binance-futures","ETHUSDT",1650509812414,1.205,3088.81,3088.8,86.047]
["binance-futures","ETHUSDT",1650509850508,2.137,3089.51,3089.5,49.678]
["binance-futures","ETHUSDT",1650509919846,70.719,3089.0,3088.99,25.143]
["binance-futures","ETHUSDT",1650510009533,2.174,3088.39,3088.38,21.252]
["binance-futures","ETHUSDT",1650510041871,17.243,3088.54,3088.53,13.403]
["binance-futures","ETHUSDT",1650510091197,33.708,3089.32,3089.31,12.229]
["binance-futures","ETHUSDT",1650510122388,58.006,3089.32,3089.31,1.453]
["binance-futures","ETHUSDT",1650510167317,4.638,3086.64,3086.63,46.459]
["binance-futures","ETHUSDT",1650510233468,57.822,3085.48,3085.47,0.757]
["binance-futures","ETHUSDT",1650510280586,0.723,3081.43,3081.42,51.551]
["binance-futures","ETHUSDT",1650510316448,91.438,3086.43,3086.42,2.107]
["binance-futures","ETHUSDT",1650510342020,0.32,3085.27,3085.26,57.348]
["binance-futures","ETHUSDT",1650510446327,0.054,3084.85,3084.84,32.009]
["binance-futures","ETHUSDT",1650510491790,0.899,3085.67,3085.66,46.345]
["binance-futures","ETHUSDT",1650510528798,56.305,3085.25,3085.24,16.806]
["binance-futures","ETHUSDT",1650510570536,0.963,3085.57,3085.56,36.553]
["binance-futures","ETHUSDT",1650510648995,11.688,3085.09,3084.87,0.997]
["binance-futures","ETHUSDT",1650510692813,4.573,3084.63,3084.62,48.27]
["binance-futures","ETHUSDT",1650510735973,44.474,3088.83,3088.82,5.032]
["binance-futures","ETHUSDT",1650510759488,21.382,3088.01,3088.0,0.674]
["binance-futures","ETHUSDT",1650510805408,24.03,3087.61,3087.6,0.669]
["binance-futures","ETHUSDT",1650510897520,16.988,3086.97,3086.96,10.907]
["binance-futures","ETHUSDT",1650510940642,1.136,3086.52,3086.51,28.053]
["binance-futures","ETHUSDT",1650510979211,34.862,3089.01,3089.0,3.869]
["binance-futures","ETHUSDT",1650511021922,0.08,3091.5,3091.48,25.59]
["binance-futures","ETHUSDT",1650511043907,39.778,3092.18,3092.17,0.003]
["binance-futures","ETHUSDT",1650511151969,5.471,3091.01,3091.0,35.783]
["binance-futures","ETHUSDT",1650511186334,29.064,3090.36,3090.35,51.678]
["binance-futures","ETHUSDT",1650511258306,27.802,3089.92,3089.91,1.289]
["binance-futures","ETHUSDT",1650511272426,1.91,3089.39,3089.38,58.584]
["binance-futures","ETHUSDT",1650511379693,0.525,3085.6,3085.59,55.51]
["binance-futures","ETHUSDT",1650511399463,21.251,3086.67,3086.66,5.861]
["binance-futures","ETHUSDT",1650511449820,16.827,3084.62,3084.61,27.908]
["binance-futures","ETHUSDT",1650511490839,7.349,3083.99,3083.98,62.117]
["binance-futures","ETHUSDT",1650511565766,1.273,3088.01,3088.0,208.488]
["binance-futures","ETHUSDT",1650511616156,93.744,3086.84,3086.83,6.519]
["binance-futures","ETHUSDT",1650511666393,3.331,3086.12,3086.11,39.016]
["binance-futures","ETHUSDT",1650511698658,5.009,3086.54,3086.53,42.418]
["binance-futures","ETHUSDT",1650511766733,11.518,3088.93,3088.92,47.523]
["binance-futures","ETHUSDT",1650511833190,13.087,3091.44,3091.43,13.468]
["binance-futures","ETHUSDT",1650511863860,0.499,3090.3,3090.29,61.236]
["binance-futures","ETHUSDT",1650511893413,0.025,3087.75,3087.72,27.846]
["binance-futures","ETHUSDT",1650511938483,78.307,3086.94,3086.93,1.07]
["binance-futures","ETHUSDT",1650512044672,8.872,3085.73,3085.72,40.035]
["binance-futures","ETHUSDT",1650512091800,5.59,3087.22,3087.21,33.168]
["binance-futures","ETHUSDT",1650512123879,83.074,3090.5,3090.49,4.218]
["binance-futures","ETHUSDT",1650512173801,69.781,3090.33,3090.32,10.238]
["binance-futures","ETHUSDT",1650512230337,0.956,3090.37,3090.36,39.994]
["binance-futures","ETHUSDT",1650512312075,65.42,3089.12,3089.11,0.037]
["binance-futures","ETHUSDT",1650512377646,4.447,3089.3,3089.29,42.895]
["binance-futures","ETHUSDT",1650512410147,16.12,3090.03,3090.02,36.849]
["binance-futures","ETHUSDT",1650512457182,0.083,3090.76,3090.75,70.374]
["binance-futures","ETHUSDT",1650512510267,5.557,3089.79,3089.78,40.412]
["binance-futures","ETHUSDT",1650512598308,0.681,3089.74,3089.5,0.01]
["binance-futures","ETHUSDT",1650512651681,51.255,3089.22,3089.21,5.15]
["binance-futures","ETHUSDT",1650512679951,44.589,3090.39,3090.38,5.236]
["binance-futures","ETHUSDT",1650512734262,30.581,3089.48,3089.47,28.075]
["binance-futures","ETHUSDT",1650512838672,10.865,3089.15,3089.14,33.222]
["binance-futures","ETHUSDT",1650512876536,2.677,3088.53,3088.52,40.244]
["binance-futures","ETHUSDT",1650512932137,1.452,3089.84,3089.83,80.687]
["binance-futures","ETHUSDT",1650512983742,0.617,3089.5,3089.49,98.79]
["binance-futures","ETHUSDT",1650513028051,11.804,3090.87,3090.86,51.89]
["binance-futures","ETHUSDT",1650513113894,29.834,3093.56,3093.55,2.225]
["binance-futures","ETHUSDT",1650513143507,17.2,3091.67,3091.66,28.921]
["binance-futures","ETHUSDT",1650513214596,28.873,3091.49,3091.48,7.477]
["binance-futures","ETHUSDT",1650513248305,51.682,3092.15,3092.14,4.022]
["binance-futures","ETHUSDT",1650513339571,2.779,3093.12,3093.11,116.023]
["binance-futures","ETHUSDT",1650513382982,1.014,3093.96,3093.95,88.547]
["binance-futures","ETHUSDT",1650513446475,2.101,3094.69,3094.68,39.438]
["binance-futures","ETHUSDT",1650513459999,11.056,3095.36,3095.35,11.656]
["binance-futures","ETHUSDT",1650513564376,26.233,3095.27,3095.26,0.088]
["binance-futures","ETHUSDT",1650513612233,5.403,3095.28,3095.27,34.931]
["binance-futures","ETHUSDT",1650513637722,11.719,3094.85,3094.84,37.111]
["binance-futures","ETHUSDT",1650513683170,22.858,3095.46,3095.45,0.37]
["binance-futures","ETHUSDT",1650513750201,8.306,3094.51,3094.5,94.98]
["binance-futures","ETHUSDT",1650513824040,20.342,3093.01,3093.0,57.709]
["binance-futures","ETHUSDT",1650513854764,63.727,3092.6,3092.59,29.76]
["binance-futures","ETHUSDT",1650513905788,67.593,3092.1,3092.09,14.707]
["binance-futures","ETHUSDT",1650513985671,27.838,3092.18,3092.17,0.03]
["binance-futures","ETHUSDT",1650514046385,11.683,3091.34,3091.33,26.4]
["binance-futures","ETHUSDT",1650514093663,0.162,3093.31,3093.3,74.039]
["binance-futures","ETHUSDT",1650514125801,25.479,3095.69,3095.68,21.008]
["binance-futures","ETHUSDT",1650514171013,45.86,3097.16,3097.15,1.078]
["binance-futures","ETHUSDT",1650514218703,12.911,3097.51,3097.5,12.103]
["binance-futures","ETHUSDT",1650514290651,1.094,3098.51,3098.5,45.968]
["binance-futures","ETHUSDT",1650514341531,3.546,3100.05,3100.04,30.344]
["binance-futures","ETHUSDT",1650514382011,13.525,3100.56,3100.55,17.755]
["binance-futures","ETHUSDT",1650514411323,15.523,3100.88,3100.87,24.564]
["binance-futures","ETHUSDT",1650514482769,38.499,3101.5,3101.49,4.451]
["binance-futures","ETHUSDT",1650514520342,76.062,3102.74,3102.73,0.077]
["binance-futures","ETHUSDT",1650514555629,1.0,3097.99,3097.98,1.899]
["binance-futures","ETHUSDT",1650514590622,33.366,3094.61,3094.6,3.718]
["binance-futures","ETHUSDT",1650514679560,15.081,3095.62,3095.61,0.931]
["binance-futures","ETHUSDT",1650514732144,10.076,3094.84,3094.83,68.314]
["binance-futures","ETHUSDT",1650514779569,14.522,3093.0,3092.99,12.516]
["binance-futures","ETHUSDT",1650514802089,8.886,3093.7,3093.69,16.82]
["binance-futures","ETHUSDT",1650514848977,1.916,3093.46,3093.45,26.375]
["binance-futures","ETHUSDT",1650514940156,42.379,3094.0,3093.99,4.497]
["binance-futures","ETHUSDT",1650514982369,3.158,3091.76,3091.75,53.208]
["binance-futures","ETHUSDT",1650515030278,32.529,3092.29,3092.28,5.342]
["binance-futures","ETHUSDT",1650515060562,52.121,3091.5,3091.49,1.145]
["binance-futures","ETHUSDT",1650515118973,36.259,3093.33,3093.32,7.306]
["binance-futures","ETHUSDT",1650515221517,49.746,3092.58,3092.57,8.378]
["binance-futures","ETHUSDT",1650515259263,3.01,3091.86,3091.85,54.019]
["binance-futures","ETHUSDT",1650515332693,49.875,3093.51,3093.5,6.213]
["binance-futures","ETHUSDT",1650515407552,53.699,3092.83,3092.82,6.389]
["binance-futures","ETHUSDT",1650515462128,0.44,3092.16,3092.15,24.5]
["binance-futures","ETHUSDT",1650515504451,1.695,3094.5,3094.49,69.698]
["binance-futures","ETHUSDT",1650515539151,15.422,3093.65,3093.64,11.381]
["binance-futures","ETHUSDT",1650515580919,5.623,3092.86,3092.85,49.258]
["binance-futures","ETHUSDT",1650515651881,29.886,3090.3,3090.29,46.357]
["binance-futures","ETHUSDT",1650515662753,42.48,3089.7,3089.69,2.966]
["binance-futures","ETHUSDT",1650515732275,27.997,3089.75,3089.74,2.599]
["binance-futures","ETHUSDT",1650515761412,15.252,3089.78,3089.77,44.619]
["binance-futures","ETHUSDT",1650515830345,33.999,3088.56,3088.55,1.594]
["binance-futures","ETHUSDT",1650515885813,46.232,3080.17,3080.16,20.916]
["binance-futures","ETHUSDT",1650515908578,11.024,3079.92,3079.68,11.496]
["binance-futures","ETHUSDT",1650515945506,15.426,3078.18,3078.17,9.017]
["binance-futures","ETHUSDT",1650515988444,2.321,3079.75,3079.74,19.585]
["binance-futures","ETHUSDT",1650516056082,28.519,3078.11,3078.0,79.708]
["binance-futures","ETHUSDT",1650516094710,2.915,3078.91,3078.9,72.688]
["binance-futures","ETHUSDT",1650516150000,11.371,3080.26,3080.25,26.299]
["binance-futures","ETHUSDT",1650516165098,40.591,3081.0,3080.99,3.114]
["binance-futures","ETHUSDT",1650516208134,0.937,3079.99,3079.98,51.788]
["binance-futures","ETHUSDT",1650516276301,28.611,3081.08,3081.07,0.93]
["binance-futures","ETHUSDT",1650516335870,0.004,3080.64,3080.42,1.0]
["binance-futures","ETHUSDT",1650516366030,45.162,3080.22,3080.21,1.136]
["binance-futures","ETHUSDT",1650516414130,3.427,3080.5,3080.49,132.654]
["binance-futures","ETHUSDT",1650516503855,4.164,3080.64,3080.63,37.13]
["binance-futures","ETHUSDT",1650516550423,18.917,3080.11,3080.1,22.807]
["binance-futures","ETHUSDT",1650516601657,2.268,3080.01,3080.0,61.374]
["binance-futures","ETHUSDT",1650516670135,3.65,3080.96,3080.95,51.525]
["binance-futures","ETHUSDT",1650516729281,19.495,3079.81,3079.8,29.327]
["binance-futures","ETHUSDT",1650516777246,17.108,3080.37,3080.36,83.846]
["binance-futures","ETHUSDT",1650516805806,52.165,3079.23,3079.22,0.095]
["binance-futures","ETHUSDT",1650516854889,56.905,3079.49,3079.48,0.254]
["binance-futures","ETHUSDT",1650516903528,24.213,3080.82,3080.81,12.577]
["binance-futures","ETHUSDT",1650516991286,24.125,3081.01,3081.0,33.169]
["binance-futures","ETHUSDT",1650517031485,89.572,3084.11,3084.1,0.056]
["binance-futures","ETHUSDT",1650517067545,3.812,3084.53,3084.52,25.99]
["binance-futures","ETHUSDT",1650517111310,2.464,3083.37,3083.36,55.664]
["binance-futures","ETHUSDT",1650517166304,23.485,3084.64,3084.63,37.13]
["binance-futures","ETHUSDT",1650517234542,14.603,3080.01,3080.0,28.054]
["binance-futures","ETHUSDT",1650517275545,1.249,3081.11,3081.1,45.316]
["binance-futures","ETHUSDT",1650517320536,61.927,3081.01,3081.0,0.285]
["binance-futures","ETHUSDT",1650517354167,60.903,3080.4,3080.39,2.22]
["binance-futures","ETHUSDT",1650517456723,17.07,3079.01,3079.0,86.629]
["binance-futures","ETHUSDT",1650517490082,42.469,3079.41,3079.4,1.973]
["binance-futures","ETHUSDT",1650517546200,2.79,3080.45,3080.44,57.69]
["binance-futures","ETHUSDT",1650517575455,2.6,3082.97,3082.96,35.052]
["binance-futures","ETHUSDT",1650517650421,0.6,3083.91,3083.9,84.661]
["binance-futures","ETHUSDT",1650517666189,91.814,3083.61,3083.6,0.606]
["binance-futures","ETHUSDT",1650517728880,28.716,3084.18,3083.92,0.402]
["binance-futures","ETHUSDT",1650517775365,2.773,3084.78,3084.77,29.137]
["binance-futures","ETHUSDT",1650517853659,2.598,3085.1,3085.09,53.266]
["binance-futures","ETHUSDT",1650517901984,20.094,3086.83,3086.82,16.979]
["binance-futures","ETHUSDT",1650517941118,17.126,3090.0,3089.99,60.83]
["binance-futures","ETHUSDT",1650517982658,5.556,3089.26,3089.25,23.742]
["binance-futures","ETHUSDT",1650518027332,0.053,3089.1,3089.09,65.86]
["binance-futures","ETHUSDT",1650518048380,6.801,3089.05,3089.04,39.573]
["binance-futures","ETHUSDT",1650518132728,4.181,3090.71,3090.7,29.293]
["binance-futures","ETHUSDT",1650518153860,32.221,3092.52,3092.51,3.534]
["binance-futures","ETHUSDT",1650518214230,29.102,3091.83,3091.82,15.22]
["binance-futures","ETHUSDT",1650518295022,13.968,3092.01,3092.0,29.793]
["binance-futures","ETHUSDT",1650518329781,3.442,3090.89,3090.88,58.242]
["binance-futures","ETHUSDT",1650518373473,8.446,3090.55,3090.54,53.606]
["binance-futures","ETHUSDT",1650518416500,18.499,3088.55,3088.54,33.306]
["binance-futures","ETHUSDT",1650518461273,2.564,3088.42,3088.41,49.302]
["binance-futures","ETHUSDT",1650518525871,14.025,3089.0,3088.99,69.135]
["binance-futures","ETHUSDT",1650518597809,36.842,3090.15,3090.14,1.598]
["binance-futures","ETHUSDT",1650518653303,98.688,3089.01,3089.0,1.469]
["binance-futures","ETHUSDT",1650518729052,3.56,3088.01,3088.0,89.862]
["binance-futures","ETHUSDT",1650518733795,8.805,3088.01,3088.0,59.916]
["binance-futures","ETHUSDT",1650518816803,11.925,3084.68,3084.67,36.911]
["binance-futures","ETHUSDT",1650518860339,44.314,3084.79,3084.78,0.12]
["binance-futures","ETHUSDT",1650518901676,0.009,3083.87,3083.86,57.46]
["binance-futures","ETHUSDT",1650518932847,14.73,3083.19,3083.18,6.961]
["binance-futures","ETHUSDT",1650519025300,31.306,3084.9,3084.89,5.749]
["binance-futures","ETHUSDT",1650519045976,39.933,3084.64,3084.63,2.619]
["binance-futures","ETHUSDT",1650519093987,6.905,3082.88,3082.87,31.873]
["binance-futures","ETHUSDT",1650519133588,17.472,3081.61,3081.6,20.465]
["binance-futures","ETHUSDT",1650519214821,35.195,3081.99,3081.98,18.329]
["binance-futures","ETHUSDT",1650519260148,52.953,3082.3,3082.29,0.926]
["binance-futures","ETHUSDT",1650519307206,2.05,3083.09,3083.08,45.216]
["binance-futures","ETHUSDT",1650519351268,37.775,3082.91,3082.9,0.267]
["binance-futures","ETHUSDT",1650519387163,14.044,3083.46,3083.45,19.893]
["binance-futures","ETHUSDT",1650519464932,4.803,3080.85,3080.84,63.475]
["binance-futures","ETHUSDT",1650519507672,0.951,3082.35,3082.34,57.691]
["binance-futures","ETHUSDT",1650519558454,25.076,3079.51,3079.5,13.81]
["binance-futures","ETHUSDT",1650519577501,0.987,3079.15,3079.14,63.413]
["binance-futures","ETHUSDT",1650519614308,2.37,3079.16,3079.15,22.769]
["binance-futures","ETHUSDT",1650519672373,45.437,3080.52,3080.51,4.02]
["binance-futures","ETHUSDT",1650519732376,3.794,3082.19,3082.18,42.654]
["binance-futures","ETHUSDT",1650519771431,118.338,3080.01,3080.0,0.059]
["binance-futures","ETHUSDT",1650519812711,14.664,3074.69,3074.55,0.019]
["binance-futures","ETHUSDT",1650519876229,0.546,3077.03,3077.02,69.847]
["binance-futures","ETHUSDT",1650519915554,4.808,3078.71,3078.7,35.504]
["binance-futures","ETHUSDT",1650519943351,4.941,3078.69,3078.68,69.251]
["binance-futures","ETHUSDT",1650520004445,80.892,3078.34,3078.33,0.354]
["binance-futures","ETHUSDT",1650520064330,42.541,3078.71,3078.7,0.182]
["binance-futures","ETHUSDT",1650520106324,19.497,3075.93,3075.92,5.774]
["binance-futures","ETHUSDT",1650520130899,67.304,3075.57,3075.56,2.717]
["binance-futures","ETHUSDT",1650520173640,15.454,3078.08,3078.07,6.721]
["binance-futures","ETHUSDT",1650520215673,81.423,3077.86,3077.85,5.86]
["binance-futures","ETHUSDT",1650520302328,39.54,3071.44,3071.43,0.607]
["binance-futures","ETHUSDT",1650520346093,10.135,3069.12,3069.11,20.313]
["binance-futures","ETHUSDT",1650520367006,39.871,3071.0,3070.99,0.464]
["binance-futures","ETHUSDT",1650520390899,23.311,3071.55,3071.54,15.589]
["binance-futures","ETHUSDT",1650520457465,4.09,3073.22,3073.21,20.123]
["binance-futures","ETHUSDT",1650520514531,0.005,3071.25,3071.24,48.904]
["binance-futures","ETHUSDT",1650520539618,98.472,3070.42,3070.41,6.115]
["binance-futures","ETHUSDT",1650520567574,8.447,3069.78,3069.77,28.909]
["binance-futures","ETHUSDT",1650520622457,12.772,3069.84,3069.83,56.123]
["binance-futures","ETHUSDT",1650520692418,20.219,3070.66,3070.65,8.907]
["binance-futures","ETHUSDT",1650520730857,2.16,3069.85,3069.84,82.05]
["binance-futures","ETHUSDT",1650520788258,40.183,3070.57,3070.56,3.856]
["binance-futures","ETHUSDT",1650520800127,12.941,3070.8,3070.79,38.499]
["binance-futures","ETHUSDT",1650520832865,1.0,3067.87,3067.75,2.201]
["binance-futures","ETHUSDT",1650520887307,0.319,3065.53,3065.52,18.3]
["binance-futures","ETHUSDT",1650520932048,20.573,3067.68,3067.67,9.597]
["binance-futures","ETHUSDT",1650520957441,71.706,3068.72,3068.71,0.824]
["binance-futures","ETHUSDT",1650520993154,18.744,3071.64,3071.63,6.197]
["binance-futures","ETHUSDT",1650521070268,32.5,3068.31,3068.3,6.98]
["binance-futures","ETHUSDT",1650521098473,0.43,3067.38,3067.37,29.954]
["binance-futures","ETHUSDT",1650521136983,35.205,3068.67,3068.66,6.25]
["binance-futures","ETHUSDT",1650521174530,11.357,3070.2,3070.19,7.251]
["binance-futures","ETHUSDT",1650521246582,0.025,3069.09,3069.08,73.786]
["binance-futures","ETHUSDT",1650521286356,5.112,3070.22,3070.21,39.36]
["binance-futures","ETHUSDT",1650521316448,70.82,3070.67,3070.66,0.092]
["binance-futures","ETHUSDT",1650521358380,7.49,3069.5,3069.49,37.744]
["binance-futures","ETHUSDT",1650521403058,28.825,3069.24,3069.23,60.464]
["binance-futures","ETHUSDT",1650521486196,1.355,3072.57,3072.56,36.004]
["binance-futures","ETHUSDT",1650521513612,12.255,3075.18,3075.17,24.524]
["binance-futures","ETHUSDT",1650521537655,42.054,3074.31,3074.3,2.26]
["binance-futures","ETHUSDT",1650521577437,10.561,3072.34,3072.33,15.174]
["binance-futures","ETHUSDT",1650521624368,15.695,3070.07,3070.06,8.776]
["binance-futures","ETHUSDT",1650521689556,58.288,3070.29,3070.28,1.048]
["binance-futures","ETHUSDT",1650521729461,0.137,3070.87,3070.86,53.917]
["binance-futures","ETHUSDT",1650521785919,51.786,3069.11,3069.1,2.394]
["binance-futures","ETHUSDT",1650521844798,0.049,3070.44,3070.43,48.99]
["binance-futures","ETHUSDT",1650521890858,0.229,3070.29,3070.28,58.181]
["binance-futures","ETHUSDT",1650521949140,30.032,3071.5,3071.49,7.397]
["binance-futures","ETHUSDT",1650521971313,6.985,3071.13,3071.12,23.118]
["binance-futures","ETHUSDT",1650522018506,0.484,3072.53,3072.52,85.905]
["binance-futures","ETHUSDT",1650522096536,0.644,3073.14,3073.13,41.417]
["binance-futures","ETHUSDT",1650522111883,67.534,3072.45,3072.1,0.008]
["binance-futures","ETHUSDT",1650522186889,36.055,3073.22,3073.21,1.067]
["binance-futures","ETHUSDT",1650522218374,15.33,3072.84,3072.83,10.444]
["binance-futures","ETHUSDT",1650522297175,11.131,3071.78,3071.77,28.79]
["binance-futures","ETHUSDT",1650522347405,9.016,3071.57,3071.56,33.509]
["binance-futures","ETHUSDT",1650522392803,60.355,3072.5,3072.49,14.578]
["binance-futures","ETHUSDT",1650522431402,1.465,3072.5,3072.49,53.124]
["binance-futures","ETHUSDT",1650522520644,29.769,3075.01,3075.0,9.871]
["binance-futures","ETHUSDT",1650522567247,2.596,3075.3,3075.29,115.594]
["binance-futures","ETHUSDT",1650522599994,79.066,3074.5,3074.49,6.181]
["binance-futures","ETHUSDT",1650522671823,5.095,3076.02,3076.01,30.205]
["binance-futures","ETHUSDT",1650522684919,26.453,3076.69,3076.68,14.614]
["binance-futures","ETHUSDT",1650522758719,26.272,3078.26,3078.25,1.877]
["binance-futures","ETHUSDT",1650522793526,4.301,3077.01,3077.0,51.349]
["binance-futures","ETHUSDT",1650522853899,0.676,3076.27,3076.26,25.717]
["binance-futures","ETHUSDT",1650522882901,51.534,3077.35,3077.34,1.303]
["binance-futures","ETHUSDT",1650522932227,0.59,3075.31,3075.3,51.229]
["binance-futures","ETHUSDT",1650523013016,39.92,3077.02,3077.01,0.923]
["binance-futures","ETHUSDT",1650523063845,43.649,3077.15,3077.14,0.29]
["binance-futures","ETHUSDT",1650523105954,60.613,3075.82,3075.81,1.303]
["binance-futures","ETHUSDT",1650523177595,15.038,3073.45,3073.44,8.152]
["binance-futures","ETHUSDT",1650523228121,0.78,3072.81,3072.8,41.097]
["binance-futures","ETHUSDT",1650523268047,3.315,3076.42,3076.41,46.479]
["binance-futures","ETHUSDT",1650523301480,30.325,3076.26,3076.25,5.559]
["binance-futures","ETHUSDT",1650523350138,98.527,3076.25,3076.24,2.511]
["binance-futures","ETHUSDT",1650523427086,3.174,3078.73,3078.72,36.122]
["binance-futures","ETHUSDT",1650523432844,16.417,3077.69,3077.68,11.44]
["binance-futures","ETHUSDT",1650523514590,3.012,3079.24,3079.23,50.453]
["binance-futures","ETHUSDT",1650523541226,42.46,3080.05,3080.04,3.376]
["binance-futures","ETHUSDT",1650523582499,11.021,3079.12,3079.11,28.322]
["binance-futures","ETHUSDT",1650523657444,73.698,3074.67,3074.66,0.159]
["binance-futures","ETHUSDT",1650523695687,48.063,3074.01,3074.0,3.401]
["binance-futures","ETHUSDT",1650523742690,91.936,3074.4,3074.39,1.463]
["binance-futures","ETHUSDT",1650523778059,0.232,3072.71,3072.7,47.323]
["binance-futures","ETHUSDT",1650523810213,41.904,3072.81,3072.8,4.024]
["binance-futures","ETHUSDT",1650523908423,1.055,3072.53,3072.52,39.031]
["binance-futures","ETHUSDT",1650523960164,75.597,3073.72,3073.71,9.545]
["binance-futures","ETHUSDT",1650523984254,39.269,3073.95,3073.94,2.869]
["binance-futures","ETHUSDT",1650524070121,4.383,3075.0,3074.99,82.425]
["binance-futures","ETHUSDT",1650524115416,0.646,3075.78,3075.77,70.02]
["binance-futures","ETHUSDT",1650524130847,9.471,3076.21,3076.2,26.025]
["binance-futures","ETHUSDT",1650524192116,36.627,3076.5,3076.49,3.453]
["binance-futures","ETHUSDT",1650524239265,0.699,3078.01,3078.0,27.146]
["binance-futures","ETHUSDT",1650524299404,22.706,3077.24,3077.23,16.034]
["binance-futures","ETHUSDT",1650524377165,6.662,3075.02,3075.01,77.506]
["binance-futures","ETHUSDT",1650524421858,0.175,3075.28,3075.23,0.16]
["binance-futures","ETHUSDT",1650524478645,67.536,3078.9,3078.89,1.441]
["binance-futures","ETHUSDT",1650524492462,29.499,3078.9,3078.89,7.647]
["binance-futures","ETHUSDT",1650524595997,20.901,3079.08,3079.07,4.407]
["binance-futures","ETHUSDT",1650524631234,0.11,3078.26,3078.25,37.83]
["binance-futures","ETHUSDT",1650524657841,1.271,3077.5,3077.49,20.972]
["binance-futures","ETHUSDT",1650524716165,16.128,3078.11,3078.1,10.976]
["binance-futures","ETHUSDT",1650524825596,43.021,3079.27,3079.26,3.332]
["binance-futures","ETHUSDT",1650524864357,0.055,3077.72,3077.71,38.672]
["binance-futures","ETHUSDT",1650524898876,5.975,3075.41,3075.4,34.103]
["binance-futures","ETHUSDT",1650524944163,36.855,3075.01,3075.0,16.077]
["binance-futures","ETHUSDT",1650524988855,0.067,3077.62,3077.61,70.252]
["binance-futures","ETHUSDT",1650525076975,25.896,3076.29,3076.28,14.701]
["binance-futures","ETHUSDT",1650525116682,22.052,3073.79,3073.78,9.786]
["binance-futures","ETHUSDT",1650525138534,23.822,3072.35,3072.34,13.15]
["binance-futures","ETHUSDT",1650525170484,2.383,3071.61,3071.6,17.007]
["binance-futures","ETHUSDT",1650525216036,0.03,3074.61,3074.6,21.476]
["binance-futures","ETHUSDT",1650525298709,61.12,3075.82,3075.81,1.189]
["binance-futures","ETHUSDT",1650525345504,89.944,3074.71,3074.7,1.073]
["binance-futures","ETHUSDT",1650525370198,0.868,3077.8,3077.79,21.746]
["binance-futures","ETHUSDT",1650525408784,10.007,3079.91,3079.9,28.696]
["binance-futures","ETHUSDT",1650525460520,21.435,3080.94,3080.93,7.646]
["binance-futures","ETHUSDT",1650525527579,2.602,3079.06,3079.05,60.29]
["binance-futures","ETHUSDT",1650525569113,23.625,3081.19,3081.18,7.889]
["binance-futures","ETHUSDT",1650525611794,24.181,3081.41,3081.4,0.791]
["binance-futures","ETHUSDT",1650525687390,44.51,3086.72,3086.71,9.665]
["binance-futures","ETHUSDT",1650525722576,11.395,3083.34,3083.33,31.061]
["binance-futures","ETHUSDT",1650525746420,23.979,3081.04,3081.03,5.149]
["binance-futures","ETHUSDT",1650525802168,0.581,3082.36,3082.1,99.15]
["binance-futures","ETHUSDT",1650525839478,44.564,3082.99,3082.98,1.651]
["binance-futures","ETHUSDT",1650525910313,0.037,3084.68,3084.67,96.721]
["binance-futures","ETHUSDT",1650525922939,11.129,3083.99,3083.98,6.321]
["binance-futures","ETHUSDT",1650525982506,27.232,3084.01,3084.0,2.311]
["binance-futures","ETHUSDT",1650526025655,3.312,3082.85,3082.84,12.557]
["binance-futures","ETHUSDT",1650526121645,17.877,3084.01,3084.0,14.032]
["binance-futures","ETHUSDT",1650526164377,73.727,3084.01,3084.0,0.095]
["binance-futures","ETHUSDT",1650526197392,2.04,3083.48,3083.47,60.72]
["binance-futures","ETHUSDT",1650526240894,83.774,3083.87,3083.86,2.639]
["binance-futures","ETHUSDT",1650526297972,19.828,3083.06,3083.05,21.428]
["binance-futures","ETHUSDT",1650526378477,23.259,3082.91,3082.9,0.043]
["binance-futures","ETHUSDT",1650526410319,0.203,3081.6,3081.59,84.472]
["binance-futures","ETHUSDT",1650526485883,34.193,3086.2,3086.19,9.969]
["binance-futures","ETHUSDT",1650526494438,10.739,3085.67,3085.66,5.032]
["binance-futures","ETHUSDT",1650526569982,0.325,3085.18,3085.17,26.284]
["binance-futures","ETHUSDT",1650526618010,27.925,3086.01,3086.0,19.594]
["binance-futures","ETHUSDT",1650526645746,4.876,3086.21,3086.2,38.702]
["binance-futures","ETHUSDT",1650526692526,24.769,3086.45,3086.44,304.544]
["binance-futures","ETHUSDT",1650526737378,24.101,3087.91,3087.9,4.44]
["binance-futures","ETHUSDT",1650526801160,6.35,3088.28,3088.27,70.028]
["binance-futures","ETHUSDT",1650526859184,0.092,3088.11,3088.1,75.459]
["binance-futures","ETHUSDT",1650526905487,26.132,3087.36,3087.35,9.338]
["binance-futures","ETHUSDT",1650526985387,1.315,3087.82,3087.81,41.008]
["binance-futures","ETHUSDT",1650527038224,0.084,3088.26,3088.25,59.765]
["binance-futures","ETHUSDT",1650527067941,0.115,3088.45,3088.44,53.812]
["binance-futures","ETHUSDT",1650527111096,6.279,3089.5,3089.49,40.53]
["binance-futures","ETHUSDT",1650527148243,8.82,3089.5,3089.49,69.1]
["binance-futures","ETHUSDT",1650527237679,15.925,3090.81,3090.8,0.98]
["binance-futures","ETHUSDT",1650527276361,2.174,3087.23,3087.21,0.457]
["binance-futures","ETHUSDT",1650527317158,18.035,3089.56,3089.55,27.009]
["binance-futures","ETHUSDT",1650527343798,0.933,3090.74,3090.73,40.886]
["binance-futures","ETHUSDT",1650527386858,24.481,3091.77,3091.76,55.842]
["binance-futures","ETHUSDT",1650527466874,14.03,3093.0,3092.99,83.522]
["binance-futures","ETHUSDT",1650527500225,14.703,3094.38,3094.37,29.688]
["binance-futures","ETHUSDT",1650527536412,14.733,3095.0,3094.99,6.066]
["binance-futures","ETHUSDT",1650527563804,15.703,3093.77,3093.76,11.208]
["binance-futures","ETHUSDT",1650527608331,5.347,3093.3,3093.29,42.229]
["binance-futures","ETHUSDT",1650527688583,5.491,3096.08,3096.07,33.09]
["binance-futures","ETHUSDT",1650527711986,2.641,3094.69,3094.68,61.258]
["binance-futures","ETHUSDT",1650527765317,67.251,3093.55,3093.54,0.161]
["binance-futures","ETHUSDT",1650527821088,8.525,3097.49,3097.48,6.957]
["binance-futures","ETHUSDT",1650527856774,0.153,3101.37,3101.36,52.167]
["binance-futures","ETHUSDT",1650527872960,26.42,3099.76,3099.75,12.891]
["binance-futures","ETHUSDT",1650527918768,36.073,3100.09,3100.08,1.595]
["binance-futures","ETHUSDT",1650527954199,1.104,3101.78,3101.77,0.023]
["binance-futures","ETHUSDT",1650528021290,21.565,3101.3,3101.2,5.0]
["binance-futures","ETHUSDT",1650528065380,22.168,3104.2,3104.19,6.194]
["binance-futures","ETHUSDT",1650528088558,15.255,3106.66,3106.65,7.492]
["binance-futures","ETHUSDT",1650528109446,14.844,3106.49,3106.48,18.727]
["binance-futures","ETHUSDT",1650528160533,10.0,3105.01,3105.0,133.417]
["binance-futures","ETHUSDT",1650528214610,51.199,3104.33,3104.32,1.532]
["binance-futures","ETHUSDT",1650528236170,3.44,3104.0,3103.99,35.458]
["binance-futures","ETHUSDT",1650528256373,6.892,3102.01,3102.0,3.49]
["binance-futures","ETHUSDT",1650528290986,3.543,3101.79,3101.78,47.853]
["binance-futures","ETHUSDT",1650528362639,0.35,3094.02,3093.83,17.415]
["binance-futures","ETHUSDT",1650528397362,16.71,3095.84,3095.83,0.625]
["binance-futures","ETHUSDT",1650528438772,5.649,3099.17,3099.16,3.988]
["binance-futures","ETHUSDT",1650528454271,4.849,3099.98,3099.97,12.836]
["binance-futures","ETHUSDT",1650528520709,1.126,3101.45,3101.44,20.439]
["binance-futures","ETHUSDT",1650528545522,22.003,3100.83,3100.82,0.977]
["binance-futures","ETHUSDT",1650528596091,37.089,3099.85,3099.84,14.756]
["binance-futures","ETHUSDT",1650528619677,9.091,3098.84,3098.83,59.567]
["binance-futures","ETHUSDT",1650528694328,54.464,3096.2,3096.19,1.057]
["binance-futures","ETHUSDT",1650528734969,112.474,3094.99,3094.98,12.091]
["binance-futures","ETHUSDT",1650528759360,73.502,3095.08,3095.07,0.802]
["binance-futures","ETHUSDT",1650528796586,2.256,3096.51,3096.5,68.956]
["binance-futures","ETHUSDT",1650528854485,63.355,3096.18,3096.17,9.169]
["binance-futures","ETHUSDT",1650528909324,47.815,3096.78,3096.77,22.12]
["binance-futures","ETHUSDT",1650528948297,12.009,3095.78,3095.77,6.609]
["binance-futures","ETHUSDT",1650528968096,26.014,3094.89,3094.88,8.713]
["binance-futures","ETHUSDT",1650529007641,0.321,3094.09,3094.08,40.774]
["binance-futures","ETHUSDT",1650529043795,4.405,3092.38,3092.37,50.896]
["binance-futures","ETHUSDT",1650529129319,10.061,3093.94,3093.93,22.874]
["binance-futures","ETHUSDT",1650529166322,58.222,3094.83,3094.82,1.01]
["binance-futures","ETHUSDT",1650529192871,24.751,3096.7,3096.69,31.829]
["binance-futures","ETHUSDT",1650529234531,16.074,3096.41,3096.4,22.428]
["binance-futures","ETHUSDT",1650529281694,0.089,3096.18,3096.17,43.838]
["binance-futures","ETHUSDT",1650529352143,32.973,3097.35,3097.34,1.741]
["binance-futures","ETHUSDT",1650529390358,42.983,3095.18,3095.17,0.099]
["binance-futures","ETHUSDT",1650529425300,8.995,3095.35,3095.34,16.565]
["binance-futures","ETHUSDT",1650529459894,38.128,3097.61,3097.6,2.854]
["binance-futures","ETHUSDT",1650529550264,31.405,3096.25,3096.24,1.721]
["binance-futures","ETHUSDT",1650529580824,54.54,3096.12,3096.11,4.867]
["binance-futures","ETHUSDT",1650529628876,5.179,3096.75,3096.74,29.743]
["binance-futures","ETHUSDT",1650529668193,52.708,3095.4,3095.39,0.302]
["binance-futures","ETHUSDT",1650529740481,71.782,3098.41,3098.4,1.911]
["binance-futures","ETHUSDT",1650529747267,33.055,3098.41,3098.4,0.035]
["binance-futures","ETHUSDT",1650529802617,17.183,3096.75,3096.74,44.742]
["binance-futures","ETHUSDT",1650529844269,18.413,3093.5,3093.49,19.101]
["binance-futures","ETHUSDT",1650529907958,0.021,3096.26,3096.25,45.691]
["binance-futures","ETHUSDT",1650529957633,10.246,3097.52,3097.51,24.423]
["binance-futures","ETHUSDT",1650529998708,4.127,3098.33,3098.32,22.069]
["binance-futures","ETHUSDT",1650530038429,0.251,3102.3,3102.2,1.0]
["binance-futures","ETHUSDT",1650530072736,18.008,3100.24,3100.23,4.274]
["binance-futures","ETHUSDT",1650530139326,22.295,3098.31,3098.3,9.754]
["binance-futures","ETHUSDT",1650530165493,1.32,3097.06,3097.05,45.636]
["binance-futures","ETHUSDT",1650530233087,47.611,3096.21,3096.2,0.862]
["binance-futures","ETHUSDT",1650530250489,0.258,3096.41,3096.4,69.17]
["binance-futures","ETHUSDT",1650530326687,70.905,3096.07,3096.06,1.599]
["binance-futures","ETHUSDT",1650530348879,0.25,3094.25,3094.24,60.543]
["binance-futures","ETHUSDT",1650530387948,34.152,3094.78,3094.77,3.367]
["binance-futures","ETHUSDT",1650530424771,127.334,3094.95,3094.94,0.105]
["binance-futures","ETHUSDT",1650530465195,2.356,3094.35,3094.34,50.891]
["binance-futures","ETHUSDT",1650530520073,34.188,3095.91,3095.9,18.435]
["binance-futures","ETHUSDT",1650530585597,50.44,3097.72,3097.71,0.026]
["binance-futures","ETHUSDT",1650530626782,1.061,3096.38,3096.37,57.761]
["binance-futures","ETHUSDT",1650530692588,44.556,3097.05,3097.04,11.132]
["binance-futures","ETHUSDT",1650530700838,0.007,3097.44,3097.43,90.011]
["binance-futures","ETHUSDT",1650530769357,19.374,3098.42,3098.41,17.52]
["binance-futures","ETHUSDT",1650530811525,20.534,3097.47,3097.46,16.2]
["binance-futures","ETHUSDT",1650530859409,13.528,3098.92,3098.91,137.789]
["binance-futures","ETHUSDT",1650530886172,0.744,3101.3,3101.29,71.301]
["binance-futures","ETHUSDT",1650530964295,0.135,3099.26,3099.25,48.454]
["binance-futures","ETHUSDT",1650530978828,7.732,3100.58,3100.57,24.694]
["binance-futures","ETHUSDT",1650531023054,60.894,3103.72,3103.71,0.259]
["binance-futures","ETHUSDT",1650531057574,7.108,3103.71,3103.7,24.648]
["binance-futures","ETHUSDT",1650531118537,112.337,3099.16,3099.15,16.256]
["binance-futures","ETHUSDT",1650531156887,5.653,3100.58,3100.45,13.752]
["binance-futures","ETHUSDT",1650531194920,29.598,3100.82,3100.81,1.496]
["binance-futures","ETHUSDT",1650531226728,12.248,3100.95,3100.94,38.334]
["binance-futures","ETHUSDT",1650531261162,21.487,3097.11,3096.99,13.641]
["binance-futures","ETHUSDT",1650531333652,83.216,3097.15,3097.14,0.275]
["binance-futures","ETHUSDT",1650531375145,9.539,3097.7,3097.69,67.42]
["binance-futures","ETHUSDT",1650531424932,0.007,3098.17,3098.16,43.594]
["binance-futures","ETHUSDT",1650531450155,129.141,3099.12,3099.11,0.197]
["binance-futures","ETHUSDT",1650531539038,51.91,3098.8,3098.79,0.737]
["binance-futures","ETHUSDT",1650531545390,3.572,3099.66,3099.65,49.2]
["binance-futures","ETHUSDT",1650531604653,18.474,3099.79,3099.78,15.219]
["binance-futures","ETHUSDT",1650531645578,5.079,3099.31,3099.3,75.908]
["binance-futures","ETHUSDT",1650531691036,9.655,3099.35,3099.34,42.029]
["binance-futures","ETHUSDT",1650531767853,9.314,3097.57,3097.56,30.518]
["binance-futures","ETHUSDT",1650531807656,28.566,3095.81,3095.8,23.552]
["binance-futures","ETHUSDT",1650531833118,55.277,3096.45,3096.44,0.01]
["binance-futures","ETHUSDT",1650531886246,74.692,3096.11,3096.1,2.142]
["binance-futures","ETHUSDT",1650531943977,44.06,3095.94,3095.93,0.841]
["binance-futures","ETHUSDT",1650531986293,0.34,3096.62,3096.61,100.012]
["binance-futures","ETHUSDT",1650532004503,15.081,3098.01,3098.0,24.844]
["binance-futures","ETHUSDT",1650532059958,0.064,3096.85,3096.84,79.159]
["binance-futures","ETHUSDT",1650532100960,41.91,3098.99,3098.98,1.009]
["binance-futures","ETHUSDT",1650532183448,46.878,3096.3,3096.29,18.478]
["binance-futures","ETHUSDT",1650532226344,12.109,3095.46,3095.45,39.599]
["binance-futures","ETHUSDT",1650532272488,22.956,3096.34,3096.33,13.573]
["binance-futures","ETHUSDT",1650532302583,42.74,3096.76,3096.75,4.018]
["binance-futures","ETHUSDT",1650532375008,1.432,3095.15,3095.05,0.002]
["binance-futures","ETHUSDT",1650532444752,12.535,3096.43,3096.42,10.733]
["binance-futures","ETHUSDT",1650532482636,45.115,3096.83,3096.82,0.119]
["binance-futures","ETHUSDT",1650532572038,2.854,3097.86,3097.85,27.794]
["binance-futures","ETHUSDT",1650532618357,4.481,3098.12,3098.11,18.228]
["binance-futures","ETHUSDT",1650532669624,13.623,3097.52,3097.51,27.987]
["binance-futures","ETHUSDT",1650532717259,18.534,3097.69,3097.68,0.269]
["binance-futures","ETHUSDT",1650532753374,0.399,3097.34,3097.33,76.555]
["binance-futures","ETHUSDT",1650532799602,11.264,3096.51,3096.5,2.111]
["binance-futures","ETHUSDT",1650532838457,0.703,3093.56,3093.55,25.652]
["binance-futures","ETHUSDT",1650532905916,47.794,3095.45,3095.44,7.306]
["binance-futures","ETHUSDT",1650532958643,12.911,3093.47,3093.46,30.165]
["binance-futures","ETHUSDT",1650532985929,0.734,3094.33,3094.32,50.162]
["binance-futures","ETHUSDT",1650533070198,55.94,3094.61,3094.6,3.027]
["binance-futures","ETHUSDT",1650533125075,20.907,3094.2,3094.19,7.26]
["binance-futures","ETHUSDT",1650533156583,28.574,3094.02,3094.01,17.526]
["binance-futures","ETHUSDT",1650533210432,20.665,3095.0,3094.99,34.398]
["binance-futures","ETHUSDT",1650533246259,0.004,3097.47,3097.42,68.321]
["binance-futures","ETHUSDT",1650533326572,29.901,3097.55,3097.54,0.681]
["binance-futures","ETHUSDT",1650533367134,6.604,3099.69,3099.68,20.715]
["binance-futures","ETHUSDT",1650533391524,0.239,3100.09,3100.08,68.651]
["binance-futures","ETHUSDT",1650533432916,0.437,3099.37,3099.36,37.135]
["binance-futures","ETHUSDT",1650533475820,3.608,3098.0,3097.99,27.664]
["binance-futures","ETHUSDT",1650533558124,49.848,3101.77,3101.76,1.041]
["binance-futures","ETHUSDT",1650533592628,108.167,3101.01,3101.0,5.06]
["binance-futures","ETHUSDT",1650533623103,96.578,3101.69,3101.68,0.581]
["binance-futures","ETHUSDT",1650533688269,1.794,3100.31,3100.3,43.666]
["binance-futures","ETHUSDT",1650533760930,12.611,3101.95,3101.94,44.768]
["binance-futures","ETHUSDT",1650533790763,39.963,3101.4,3101.39,4.524]
["binance-futures","ETHUSDT",1650533832894,53.699,3100.07,3100.06,0.01]
["binance-futures","ETHUSDT",1650533890786,58.669,3097.01,3097.0,14.327]
["binance-futures","ETHUSDT",1650533947031,0.993,3096.83,3096.82,49.42]
["binance-futures","ETHUSDT",1650533984533,68.588,3094.21,3094.2,5.345]
["binance-futures","ETHUSDT",1650534022658,0.151,3089.59,3089.58,10.782]
["binance-futures","ETHUSDT",1650534042723,1.603,3088.16,3088.15,55.858]
["binance-futures","ETHUSDT",1650534079411,0.49,3084.54,3084.53,16.631]
["binance-futures","ETHUSDT",1650534124263,5.026,3085.77,3085.76,36.438]
["binance-futures","ETHUSDT",1650534177321,3.178,3084.09,3084.08,26.355]
["binance-futures","ETHUSDT",1650534213941,108.155,3083.07,3083.06,1.628]
["binance-futures","ETHUSDT",1650534238951,0.195,3084.26,3084.12,11.917]
["binance-futures","ETHUSDT",1650534294557,30.18,3084.66,3084.65,16.635]
["binance-futures","ETHUSDT",1650534337593,14.983,3086.13,3086.12,0.045]
["binance-futures","ETHUSDT",1650534375414,0.104,3084.12,3084.11,42.318]
["binance-futures","ETHUSDT",1650534401951,33.028,3084.02,3084.01,4.017]
["binance-futures","ETHUSDT",1650534481507,3.041,3087.66,3087.65,38.329]
["binance-futures","ETHUSDT",1650534516869,0.697,3085.21,3085.2,68.729]
["binance-futures","ETHUSDT",1650534531494,37.454,3086.42,3086.41,8.906]
["binance-futures","ETHUSDT",1650534585518,31.996,3085.63,3085.62,0.4]
["binance-futures","ETHUSDT",1650534621313,2.497,3084.6,3084.21,2.0]
["binance-futures","ETHUSDT",1650534686681,17.16,3085.05,3085.04,18.85]
["binance-futures","ETHUSDT",1650534719359,17.401,3084.33,3084.32,5.948]
["binance-futures","ETHUSDT",1650534774370,50.892,3085.49,3085.48,11.495]
["binance-futures","ETHUSDT",1650534799506,39.686,3087.6,3087.59,1.264]
["binance-futures","ETHUSDT",1650534835408,11.742,3086.4,3086.39,54.337]
["binance-futures","ETHUSDT",1650534913846,0.003,3088.42,3088.35,12.217]
["binance-futures","ETHUSDT",1650534958296,69.965,3088.01,3088.0,2.194]
["binance-futures","ETHUSDT",1650535008035,102.132,3088.34,3088.33,0.97]
["binance-futures","ETHUSDT",1650535030826,10.537,3088.49,3088.48,29.997]
["binance-futures","ETHUSDT",1650535135138,13.769,3087.88,3087.87,16.25]
["binance-futures","ETHUSDT",1650535170214,61.207,3087.87,3087.86,3.369]
["binance-futures","ETHUSDT",1650535211016,0.01,3086.63,3086.62,74.385]
["binance-futures","ETHUSDT",1650535257169,1.197,3086.58,3086.57,56.459]
["binance-futures","ETHUSDT",1650535333311,3.712,3087.1,3087.09,71.957]
["binance-futures","ETHUSDT",1650535388678,28.131,3088.1,3088.09,2.712]
["binance-futures","ETHUSDT",1650535426819,1.633,3087.4,3087.39,42.717]
["binance-futures","ETHUSDT",1650535454720,3.806,3088.15,3088.14,25.232]
["binance-futures","ETHUSDT",1650535513107,3.518,3087.66,3087.65,35.34]
["binance-futures","ETHUSDT",1650535577603,48.288,3089.04,3089.03,1.966]
["binance-futures","ETHUSDT",1650535618607,14.12,3091.33,3091.32,16.521]
["binance-futures","ETHUSDT",1650535655257,9.147,3095.14,3095.13,46.465]
["binance-futures","ETHUSDT",1650535684951,43.173,3092.69,3092.68,22.974]
["binance-futures","ETHUSDT",1650535716944,1.175,3093.3,3093.29,41.525]
["binance-futures","ETHUSDT",1650535802196,45.258,3091.8,3091.79,1.877]
["binance-futures","ETHUSDT",1650535847826,133.38,3093.18,3093.17,4.282]
["binance-futures","ETHUSDT",1650535869261,57.654,3093.18,3093.17,3.664]
["binance-futures","ETHUSDT",1650535937150,29.648,3095.9,3095.89,2.094]
["binance-futures","ETHUSDT",1650535955538,16.197,3095.37,3095.36,39.086]
["binance-futures","ETHUSDT",1650536009281,0.416,3098.5,3098.49,54.198]
["binance-futures","ETHUSDT",1650536034321,10.796,3098.05,3097.94,0.161]
["binance-futures","ETHUSDT",1650536069058,0.846,3099.46,3099.45,0.117]
["binance-futures","ETHUSDT",1650536108770,1.221,3101.98,3101.96,0.828]
["binance-futures","ETHUSDT",1650536162231,7.893,3103.86,3103.85,4.772]
["binance-futures","ETHUSDT",1650536196177,93.512,3106.14,3106.13,0.885]
["binance-futures","ETHUSDT",1650536240664,95.767,3105.65,3105.64,61.624]
["binance-futures","ETHUSDT",1650536250516,13.734,3104.82,3104.81,0.003]
["binance-futures","ETHUSDT",1650536322601,10.733,3114.5,3114.42,4.856]
["binance-futures","ETHUSDT",1650536338988,17.755,3110.57,3110.56,0.099]
["binance-futures","ETHUSDT",1650536384298,3.903,3123.05,3123.04,0.28]
["binance-futures","ETHUSDT",1650536411028,31.079,3121.35,3121.34,3.268]
["binance-futures","ETHUSDT",1650536495439,29.971,3121.46,3121.45,0.875]
["binance-futures","ETHUSDT",1650536523022,27.843,3121.41,3121.4,0.069]
["binance-futures","ETHUSDT",1650536554619,59.217,3123.61,3123.6,0.393]
["binance-futures","ETHUSDT",1650536588462,9.013,3120.71,3120.7,15.528]
["binance-futures","ETHUSDT",1650536638578,20.086,3118.87,3118.86,15.928]
["binance-futures","ETHUSDT",1650536677136,2.75,3118.82,3118.81,47.574]
["binance-futures","ETHUSDT",1650536711191,34.691,3118.11,3118.1,4.218]
["binance-futures","ETHUSDT",1650536734317,32.921,3115.98,3115.97,6.986]
["binance-futures","ETHUSDT",1650536768775,8.599,3117.71,3117.7,10.25]
["binance-futures","ETHUSDT",1650536800732,59.458,3115.98,3115.97,0.499]
["binance-futures","ETHUSDT",1650536862708,1.609,3116.92,3116.91,49.404]
["binance-futures","ETHUSDT",1650536894498,0.109,3118.92,3118.91,88.439]
["binance-futures","ETHUSDT",1650536917173,11.762,3121.02,3121.01,13.556]
["binance-futures","ETHUSDT",1650536989321,120.429,3115.09,3115.08,0.577]
["binance-futures","ETHUSDT",1650536990869,0.127,3116.13,3116.12,0.851]
["binance-futures","ETHUSDT",1650537044840,0.59,3117.62,3117.61,38.049]
["binance-futures","ETHUSDT",1650537079336,49.29,3115.08,3115.07,1.516]
["binance-futures","ETHUSDT",1650537126686,33.73,3112.39,3112.38,21.465]
["binance-futures","ETHUSDT",1650537175880,3.956,3115.0,3114.99,97.331]
["binance-futures","ETHUSDT",1650537210706,28.066,3117.67,3117.66,3.254]
["binance-futures","ETHUSDT",1650537234143,1.289,3114.85,3114.84,66.542]
["binance-futures","ETHUSDT",1650537277563,17.718,3115.12,3115.11,10.84]
["binance-futures","ETHUSDT",1650537308434,1.655,3117.23,3117.22,54.832]
["binance-futures","ETHUSDT",1650537372045,1.969,3117.86,3117.85,60.189]
["binance-futures","ETHUSDT",1650537428610,15.935,3115.37,3115.36,12.76]
["binance-futures","ETHUSDT",1650537438475,11.999,3116.19,3116.18,13.846]
["binance-futures","ETHUSDT",1650537476758,0.046,3116.49,3116.48,165.057]
["binance-futures","ETHUSDT",1650537533271,6.277,3120.01,3120.0,29.892]
["binance-futures","ETHUSDT",1650537571451,33.179,3119.01,3119.0,9.445]
["binance-futures","ETHUSDT",1650537605737,9.254,3123.85,3123.84,50.745]
["binance-futures","ETHUSDT",1650537636490,0.3,3132.24,3132.11,6.0]
["binance-futures","ETHUSDT",1650537673142,13.319,3131.35,3131.34,20.754]
["binance-futures","ETHUSDT",1650537728093,43.837,3129.76,3129.75,6.545]
["binance-futures","ETHUSDT",1650537748858,0.208,3127.19,3127.18,45.241]
["binance-futures","ETHUSDT",1650537805561,7.522,3126.0,3125.99,27.25]
["binance-futures","ETHUSDT",1650537816734,6.972,3125.49,3125.48,32.039]
["binance-futures","ETHUSDT",1650537879419,21.155,3128.11,3128.1,15.907]
["binance-futures","ETHUSDT",1650537903851,2.464,3127.68,3127.67,6.526]
["binance-futures","ETHUSDT",1650537947166,45.222,3126.25,3126.24,0.285]
["binance-futures","ETHUSDT",1650537968791,30.874,3125.27,3125.26,30.17]
["binance-futures","ETHUSDT",1650538002540,8.963,3127.35,3127.34,32.419]
["binance-futures","ETHUSDT",1650538049872,2.52,3131.92,3131.91,42.243]
["binance-futures","ETHUSDT",1650538093938,49.897,3133.07,3133.02,0.003]
["binance-futures","ETHUSDT",1650538126344,1.212,3132.1,3132.09,31.242]
["binance-futures","ETHUSDT",1650538176177,37.201,3132.84,3132.83,26.562]
["binance-futures","ETHUSDT",1650538214753,0.007,3132.23,3131.83,51.895]
["binance-futures","ETHUSDT",1650538238504,2.319,3133.89,3133.88,86.196]
["binance-futures","ETHUSDT",1650538271346,29.418,3136.79,3136.78,1.173]
["binance-futures","ETHUSDT",1650538306637,32.347,3134.31,3134.3,15.21]
["binance-futures","ETHUSDT",1650538362778,25.305,3130.68,3130.67,24.597]
["binance-futures","ETHUSDT",1650538395630,25.987,3127.67,3127.66,1.268]
["binance-futures","ETHUSDT",1650538428964,75.739,3130.46,3130.45,0.011]
["binance-futures","ETHUSDT",1650538453182,6.033,3130.2,3130.19,38.765]
["binance-futures","ETHUSDT",1650538488295,2.064,3127.67,3127.66,45.414]
["binance-futures","ETHUSDT",1650538549372,12.391,3127.18,3127.17,9.738]
["binance-futures","ETHUSDT",1650538585416,88.791,3127.93,3127.92,6.601]
["binance-futures","ETHUSDT",1650538622806,1.313,3128.1,3128.09,36.079]
["binance-futures","ETHUSDT",1650538648783,73.32,3127.29,3127.28,0.741]
["binance-futures","ETHUSDT",1650538727515,0.737,3125.17,3125.16,69.213]
["binance-futures","ETHUSDT",1650538753285,61.644,3125.4,3125.39,4.675]
["binance-futures","ETHUSDT",1650538790352,71.466,3126.06,3126.05,4.168]
["binance-futures","ETHUSDT",1650538831977,0.003,3127.38,3127.37,10.429]
["binance-futures","ETHUSDT",1650538885134,65.426,3127.61,3127.6,0.376]
["binance-futures","ETHUSDT",1650538917949,9.675,3130.01,3130.0,28.989]
["binance-futures","ETHUSDT",1650538927420,4.969,3130.47,3130.46,35.413]
["binance-futures","ETHUSDT",1650538971788,14.546,3131.84,3131.83,13.76]
["binance-futures","ETHUSDT",1650539003757,1.393,3136.49,3136.48,9.15]
["binance-futures","ETHUSDT",1650539060495,9.099,3136.97,3136.96,51.34]
["binance-futures","ETHUSDT",1650539100362,53.236,3132.55,3132.54,0.135]
["binance-futures","ETHUSDT",1650539124996,25.99,3133.75,3133.74,10.172]
["binance-futures","ETHUSDT",1650539148412,56.361,3134.64,3134.63,0.898]
["binance-futures","ETHUSDT",1650539195882,24.648,3136.65,3136.64,0.037]
["binance-futures","ETHUSDT",1650539254556,1.572,3134.0,3133.99,41.495]
["binance-futures","ETHUSDT",1650539279409,2.283,3134.72,3134.71,31.842]
["binance-futures","ETHUSDT",1650539331930,1.136,3136.78,3136.77,42.916]
["binance-futures","ETHUSDT",1650539373429,21.627,3137.42,3137.41,32.553]
["binance-futures","ETHUSDT",1650539409100,27.479,3137.51,3137.5,3.266]
["binance-futures","ETHUSDT",1650539445428,3.317,3136.29,3136.28,49.811]
["binance-futures","ETHUSDT",1650539483369,38.761,3137.39,3137.38,6.19]
["binance-futures","ETHUSDT",1650539501501,1.0,3137.11,3137.1,0.354]
["binance-futures","ETHUSDT",1650539565942,17.207,3135.76,3135.75,16.009]
["binance-futures","ETHUSDT",1650539585327,37.11,3135.11,3135.1,15.52]
["binance-futures","ETHUSDT",1650539633762,73.457,3132.25,3132.24,0.834]
["binance-futures","ETHUSDT",1650539655965,1.772,3133.46,3133.45,40.777]
["binance-futures","ETHUSDT",1650539726371,4.9,3134.11,3134.1,39.283]
["binance-futures","ETHUSDT",1650539766904,13.804,3136.21,3136.2,42.257]
["binance-futures","ETHUSDT",1650539790592,39.686,3136.21,3136.2,2.15]
["binance-futures","ETHUSDT",1650539827177,58.664,3136.2,3136.19,1.358]
["binance-futures","ETHUSDT",1650539878345,1.291,3137.59,3137.58,40.382]
["binance-futures","ETHUSDT",1650539921469,16.983,3138.82,3138.81,16.207]
["binance-futures","ETHUSDT",1650539955236,25.895,3138.56,3138.55,53.936]
["binance-futures","ETHUSDT",1650539971308,5.705,3136.78,3136.77,50.069]
["binance-futures","ETHUSDT",1650540015893,7.298,3135.97,3135.96,53.567]
["binance-futures","ETHUSDT",1650540054105,61.065,3137.48,3137.47,2.435]
["binance-futures","ETHUSDT",1650540121090,5.595,3135.73,3135.72,44.769]
["binance-futures","ETHUSDT",1650540156464,4.143,3136.74,3136.73,39.476]
["binance-futures","ETHUSDT",1650540183398,7.424,3135.91,3135.9,39.843]
["binance-futures","ETHUSDT",1650540220841,0.318,3135.3,3135.29,31.908]
["binance-futures","ETHUSDT",1650540259198,25.549,3135.53,3135.52,1.043]
["binance-futures","ETHUSDT",1650540321440,47.804,3138.26,3138.25,0.015]
["binance-futures","ETHUSDT",1650540357479,4.188,3136.99,3136.98,43.138]
["binance-futures","ETHUSDT",1650540385556,22.843,3137.46,3137.45,13.529]
["binance-futures","ETHUSDT",1650540420230,6.68,3138.02,3138.01,10.321]
["binance-futures","ETHUSDT",1650540501337,10.185,3135.76,3135.75,24.207]
["binance-futures","ETHUSDT",1650540539572,38.849,3136.9,3136.89,13.714]
["binance-futures","ETHUSDT",1650540562891,0.5,3140.4,3140.39,48.878]
["binance-futures","ETHUSDT",1650540603121,3.185,3140.39,3140.31,62.763]
["binance-futures","ETHUSDT",1650540659826,1.708,3145.6,3145.59,8.458]
["binance-futures","ETHUSDT",1650540697450,2.237,3142.87,3142.86,67.926]
["binance-futures","ETHUSDT",1650540711205,48.536,3143.83,3143.82,1.376]
["binance-futures","ETHUSDT",1650540743435,4.55,3144.33,3144.32,38.347]
["binance-futures","ETHUSDT",1650540791761,2.709,3145.7,3145.69,21.343]
["binance-futures","ETHUSDT",1650540838004,55.003,3146.78,3146.77,7.479]
["binance-futures","ETHUSDT",1650540869398,3.343,3147.02,3146.94,0.003]
["binance-futures","ETHUSDT",1650540908997,0.087,3145.08,3145.07,69.448]
["binance-futures","ETHUSDT",1650540924345,40.847,3146.88,3146.87,5.163]
["binance-futures","ETHUSDT",1650540996705,6.393,3147.6,3147.59,111.057]
["binance-futures","ETHUSDT",1650541020320,53.206,3148.0,3147.99,3.991]
["binance-futures","ETHUSDT",1650541068928,0.044,3153.23,3153.14,22.664]
["binance-futures","ETHUSDT",1650541090859,11.986,3154.12,3154.11,9.989]
["binance-futures","ETHUSDT",1650541157471,10.202,3153.15,3153.14,15.171]
["binance-futures","ETHUSDT",1650541173995,50.437,3154.23,3154.22,1.345]
["binance-futures","ETHUSDT",1650541207074,28.318,3153.73,3153.72,32.148]
["binance-futures","ETHUSDT",1650541236577,17.078,3157.33,3157.32,9.333]
["binance-futures","ETHUSDT",1650541261566,4.144,3152.38,3152.37,62.762]
["binance-futures","ETHUSDT",1650541324853,19.021,3152.46,3152.45,3.185]
["binance-futures","ETHUSDT",1650541356016,4.602,3150.43,3150.42,0.1]
["binance-futures","ETHUSDT",1650541386894,29.019,3150.22,3150.21,0.607]
["binance-futures","ETHUSDT",1650541431681,5.244,3152.31,3152.3,113.372]
["binance-futures","ETHUSDT",1650541441355,8.449,3150.89,3150.88,20.841]
["binance-futures","ETHUSDT",1650541495738,48.265,3152.57,3152.56,1.372]
["binance-futures","ETHUSDT",1650541519817,44.962,3153.7,3153.69,4.179]
["binance-futures","ETHUSDT",1650541558944,5.589,3152.8,3152.79,0.165]
["binance-futures","ETHUSDT",1650541580428,9.554,3153.08,3153.07,27.599]
["binance-futures","ETHUSDT",1650541656283,0.621,3150.76,3150.75,76.984]
["binance-futures","ETHUSDT",1650541676190,6.134,3149.03,3149.02,29.601]
["binance-futures","ETHUSDT",1650541711012,47.841,3146.69,3146.68,5.022]
["binance-futures","ETHUSDT",1650541741690,40.402,3145.61,3145.6,15.54]
["binance-futures","ETHUSDT",1650541793479,5.709,3149.97,3149.96,30.615]
["binance-futures","ETHUSDT",1650541832156,0.84,3147.78,3147.77,66.421]
["binance-futures","ETHUSDT",1650541864934,38.239,3145.34,3145.33,1.342]
["binance-futures","ETHUSDT",1650541891872,6.123,3145.01,3145.0,264.023]
["binance-futures","ETHUSDT",1650541924411,29.728,3146.84,3146.83,8.23]
["binance-futures","ETHUSDT",1650541982255,33.405,3143.85,3143.84,0.724]
["binance-futures","ETHUSDT",1650542026622,2.127,3143.71,3143.7,75.902]
["binance-futures","ETHUSDT",1650542051055,10.601,3144.52,3144.51,21.363]
["binance-futures","ETHUSDT",1650542073460,33.93,3144.99,3144.98,2.156]
["binance-futures","ETHUSDT",1650542148856,29.336,3148.53,3148.52,0.207]
["binance-futures","ETHUSDT",1650542173559,13.02,3148.31,3148.3,11.162]
["binance-futures","ETHUSDT",1650542206101,12.091,3151.82,3151.81,78.405]
["binance-futures","ETHUSDT",1650542238877,8.412,3151.49,3151.48,48.637]
["binance-futures","ETHUSDT",1650542271436,8.548,3149.8,3149.79,8.496]
["binance-futures","ETHUSDT",1650542335101,3.004,3151.26,3151.25,24.433]
["binance-futures","ETHUSDT",1650542368503,68.723,3150.74,3150.73,1.617]
["binance-futures","ETHUSDT",1650542412571,26.617,3151.47,3151.46,17.92]
["binance-futures","ETHUSDT",1650542428490,2.764,3153.43,3153.42,34.275]
["binance-futures","ETHUSDT",1650542486497,26.723,3160.18,3160.0,487.413]
["binance-futures","ETHUSDT",1650542519904,23.446,3158.42,3158.41,4.629]
["binance-futures","ETHUSDT",1650542564697,13.652,3160.89,3160.88,0.456]
["binance-futures","ETHUSDT",1650542570312,7.863,3159.46,3159.45,18.516]
["binance-futures","ETHUSDT",1650542603367,13.41,3157.35,3157.34,8.299]
["binance-futures","ETHUSDT",1650542661833,2.154,3159.32,3159.31,57.359]
["binance-futures","ETHUSDT",1650542698728,132.594,3155.81,3155.8,6.888]
["binance-futures","ETHUSDT",1650542732186,77.062,3155.86,3155.85,1.454]
["binance-futures","ETHUSDT",1650542780385,63.296,3158.31,3158.3,1.302]
["binance-futures","ETHUSDT",1650542828894,34.721,3158.31,3158.3,0.031]
["binance-futures","ETHUSDT",1650542865613,135.722,3158.15,3158.14,0.249]
["binance-futures","ETHUSDT",1650542889369,10.187,3157.44,3157.43,57.188]
["binance-futures","ETHUSDT",1650542949470,15.949,3155.6,3155.59,10.707]
["binance-futures","ETHUSDT",1650542987665,0.928,3155.47,3155.46,26.141]
["binance-futures","ETHUSDT",1650543024264,48.091,3154.63,3154.62,2.51]
["binance-futures","ETHUSDT",1650543056822,0.518,3154.21,3154.2,6.371]
["binance-futures","ETHUSDT",1650543089770,32.92,3153.99,3153.98,16.101]
["binance-futures","ETHUSDT",1650543122436,47.341,3152.94,3152.93,5.216]
["binance-futures","ETHUSDT",1650543158865,97.083,3150.72,3150.71,1.702]
["binance-futures","ETHUSDT",1650543217153,15.3,3148.34,3148.33,6.136]
["binance-futures","ETHUSDT",1650543248044,5.0,3147.34,3147.14,52.679]
["binance-futures","ETHUSDT",1650543270141,41.928,3145.14,3145.13,47.27]
["binance-futures","ETHUSDT",1650543335985,6.011,3144.0,3143.99,35.851]
["binance-futures","ETHUSDT",1650543372808,2.264,3140.91,3140.9,33.345]
["binance-futures","ETHUSDT",1650543395241,1.3,3139.92,3139.91,7.143]
["binance-futures","ETHUSDT",1650543430030,0.048,3142.23,3142.22,1.0]
["binance-futures","ETHUSDT",1650543461171,28.192,3142.99,3142.98,1.826]
["binance-futures","ETHUSDT",1650543521969,9.141,3142.81,3142.8,35.035]
["binance-futures","ETHUSDT",1650543563177,7.859,3142.22,3142.21,127.866]
["binance-futures","ETHUSDT",1650543578505,50.055,3144.71,3144.7,3.88]
["binance-futures","ETHUSDT",1650543614321,26.362,3142.1,3142.09,0.795]
["binance-futures","ETHUSDT",1650543651315,3.443,3143.18,3143.17,44.24]
["binance-futures","ETHUSDT",1650543718334,22.958,3143.84,3143.83,13.848]
["binance-futures","ETHUSDT",1650543749594,53.599,3146.53,3146.52,4.466]
["binance-futures","ETHUSDT",1650543772521,0.902,3144.73,3144.59,0.004]
["binance-futures","ETHUSDT",1650543815599,49.798,3147.69,3147.68,1.257]
["binance-futures","ETHUSDT",1650543875447,0.401,3145.7,3145.69,68.878]
["binance-futures","ETHUSDT",1650543902426,1.257,3145.31,3145.3,61.917]
["binance-futures","ETHUSDT",1650543952931,22.62,3142.7,3142.69,26.521]
["binance-futures","ETHUSDT",1650543969846,0.723,3142.44,3142.43,22.516]
["binance-futures","ETHUSDT",1650544029654,1.064,3145.04,3145.03,55.846]
["binance-futures","ETHUSDT",1650544065132,3.015,3146.04,3146.03,31.676]
["binance-futures","ETHUSDT",1650544102176,37.188,3148.43,3148.42,0.836]
["binance-futures","ETHUSDT",1650544125240,43.909,3148.59,3148.58,0.072]
["binance-futures","ETHUSDT",1650544162487,2.378,3147.31,3147.3,37.593]
["binance-futures","ETHUSDT",1650544206819,1.348,3146.81,3146.8,57.432]
["binance-futures","ETHUSDT",1650544261421,0.003,3151.88,3151.87,13.53]
["binance-futures","ETHUSDT",1650544282866,15.857,3153.24,3153.23,29.729]
["binance-futures","ETHUSDT",1650544340275,37.098,3152.93,3152.92,0.024]
["binance-futures","ETHUSDT",1650544388406,45.755,3152.67,3152.66,2.507]
["binance-futures","ETHUSDT",1650544410113,8.39,3149.53,3149.52,5.315]
["binance-futures","ETHUSDT",1650544439049,0.794,3145.79,3145.78,50.908]
["binance-futures","ETHUSDT",1650544457346,1.203,3145.43,3145.4,74.062]
["binance-futures","ETHUSDT",1650544532795,31.091,3148.65,3148.64,7.212]
["binance-futures","ETHUSDT",1650544568698,0.041,3146.67,3146.66,77.356]
["binance-futures","ETHUSDT",1650544581234,46.174,3146.29,3146.28,1.221]
["binance-futures","ETHUSDT",1650544626583,5.471,3144.17,3144.16,21.665]
["binance-futures","ETHUSDT",1650544660617,7.07,3143.35,3143.34,11.92]
["binance-futures","ETHUSDT",1650544720297,22.128,3148.42,3148.41,4.39]
["binance-futures","ETHUSDT",1650544762369,5.611,3149.03,3149.02,30.059]
["binance-futures","ETHUSDT",1650544799189,10.469,3146.03,3146.02,8.067]
["binance-futures","ETHUSDT",1650544823072,0.028,3149.15,3149.11,0.152]
["binance-futures","ETHUSDT",1650544894641,5.696,3151.75,3151.74,22.907]
["binance-futures","ETHUSDT",1650544923806,1.235,3152.47,3152.46,74.533]
["binance-futures","ETHUSDT",1650544958805,9.097,3154.65,3154.64,7.934]
["binance-futures","ETHUSDT",1650544992939,6.38,3159.21,3159.2,18.651]
["binance-futures","ETHUSDT",1650545013113,13.738,3157.45,3157.44,11.098]
["binance-futures","ETHUSDT",1650545079804,7.344,3158.53,3158.52,24.752]
["binance-futures","ETHUSDT",1650545105631,30.56,3158.71,3158.55,0.6]
["binance-futures","ETHUSDT",1650545132579,3.021,3161.3,3161.29,71.07]
["binance-futures","ETHUSDT",1650545165564,15.859,3167.6,3167.59,0.569]
["binance-futures","ETHUSDT",1650545225446,4.106,3174.51,3174.5,6.595]
["binance-futures","ETHUSDT",1650545259083,20.273,3169.76,3169.75,3.884]
["binance-futures","ETHUSDT",1650545285596,0.829,3169.52,3169.51,47.905]
["binance-futures","ETHUSDT",1650545305336,14.266,3170.55,3170.54,7.744]
["binance-futures","ETHUSDT",1650545346370,49.518,3169.32,3169.31,7.139]
["binance-futures","ETHUSDT",1650545394650,4.078,3167.58,3167.57,8.45]
["binance-futures","ETHUSDT",1650545428021,2.158,3166.31,3166.3,25.831]
["binance-futures","ETHUSDT",1650545478803,0.445,3163.74,3163.73,28.798]
["binance-futures","ETHUSDT",1650545484302,21.357,3164.73,3164.72,7.776]
["binance-futures","ETHUSDT",1650545558191,6.172,3165.46,3165.45,28.618]
["binance-futures","ETHUSDT",1650545582288,15.806,3163.94,3163.93,16.42]
["binance-futures","ETHUSDT",1650545625846,0.112,3166.89,3166.88,72.572]
["binance-futures","ETHUSDT",1650545647389,17.88,3167.35,3167.34,9.412]
["binance-futures","ETHUSDT",1650545704324,6.0,3167.63,3167.59,0.193]
["binance-futures","ETHUSDT",1650545719837,0.988,3166.71,3166.7,33.544]
["binance-futures","ETHUSDT",1650545773706,11.123,3166.04,3166.03,14.304]
["binance-futures","ETHUSDT",1650545796330,1.169,3165.69,3165.68,61.554]
["binance-futures","ETHUSDT",1650545858415,3.978,3165.65,3165.64,56.268]
["binance-futures","ETHUSDT",1650545895847,0.744,3165.9,3165.89,87.061]
["binance-futures","ETHUSDT",1650545929831,5.932,3164.45,3164.44,12.783]
["binance-futures","ETHUSDT",1650545962448,1.511,3162.28,3162.27,56.998]
["binance-futures","ETHUSDT",1650546002747,6.382,3160.76,3160.75,14.294]
["binance-futures","ETHUSDT",1650546016482,20.443,3161.96,3161.95,7.307]
["binance-futures","ETHUSDT",1650546085801,46.93,3160.76,3160.75,0.475]
["binance-futures","ETHUSDT",1650546096117,93.093,3159.81,3159.8,0.979]
["binance-futures","ETHUSDT",1650546137832,19.805,3159.14,3159.13,11.379]
["binance-futures","ETHUSDT",1650546162038,22.915,3159.9,3159.89,22.419]
["binance-futures","ETHUSDT",1650546239141,19.139,3161.41,3161.4,15.574]
["binance-futures","ETHUSDT",1650546261898,56.829,3160.34,3160.33,2.429]
["binance-futures","ETHUSDT",1650546297514,22.335,3159.63,3159.62,9.557]
["binance-futures","ETHUSDT",1650546333503,36.273,3159.76,3159.75,9.515]
["binance-futures","ETHUSDT",1650546384926,3.871,3156.43,3156.42,17.913]
["binance-futures","ETHUSDT",1650546427040,8.472,3156.0,3155.99,40.671]
["binance-futures","ETHUSDT",1650546461846,84.646,3156.41,3156.4,0.086]
["binance-futures","ETHUSDT",1650546482710,49.657,3155.01,3155.0,2.211]
["binance-futures","ETHUSDT",1650546518974,24.199,3155.25,3155.24,49.133]
["binance-futures","ETHUSDT",1650546553915,1.0,3154.99,3154.77,0.01]
["binance-futures","ETHUSDT",1650546613640,97.317,3154.94,3154.93,0.943]
["binance-futures","ETHUSDT",1650546642736,3.72,3157.59,3157.58,50.051]
["binance-futures","ETHUSDT",1650546668594,19.84,3156.68,3156.67,5.28]
["binance-futures","ETHUSDT",1650546744134,7.899,3154.88,3154.87,44.898]
["binance-futures","ETHUSDT",1650546787389,1.804,3154.01,3154.0,42.635]
["binance-futures","ETHUSDT",1650546808382,49.926,3154.34,3154.33,0.806]
["binance-futures","ETHUSDT",1650546846510,1.635,3155.99,3155.98,84.401]
["binance-futures","ETHUSDT",1650546892448,8.823,3155.8,3155.79,61.791]
["binance-futures","ETHUSDT",1650546945869,39.95,3158.84,3158.83,3.462]
["binance-futures","ETHUSDT",1650546980240,0.003,3159.41,3159.4,45.38]
["binance-futures","ETHUSDT",1650547001154,44.512,3161.14,3161.13,0.794]
["binance-futures","ETHUSDT",1650547039517,8.421,3161.23,3161.22,15.314]
["binance-futures","ETHUSDT",1650547068667,11.364,3162.89,3162.88,1.008]
["binance-futures","ETHUSDT",1650547131249,70.857,3161.45,3161.44,0.201]
["binance-futures","ETHUSDT",1650547176747,91.208,3163.02,3163.01,2.418]
["binance-futures","ETHUSDT",1650547189172,83.826,3163.21,3163.2,29.697]
["binance-futures","ETHUSDT",1650547222441,9.405,3161.02,3161.01,12.565]
["binance-futures","ETHUSDT",1650547272906,11.002,3164.99,3164.5,6.291]
["binance-futures","ETHUSDT",1650547313702,3.926,3165.63,3165.62,29.002]
["binance-futures","ETHUSDT",1650547343989,30.437,3167.42,3167.41,0.534]
["binance-futures","ETHUSDT",1650547377112,22.649,3167.82,3167.81,0.11]
["binance-futures","ETHUSDT",1650547408970,1.824,3167.83,3167.82,35.782]
["binance-futures","ETHUSDT",1650547466536,18.903,3168.97,3168.96,0.777]
["binance-futures","ETHUSDT",1650547488961,12.569,3167.21,3167.2,28.088]
["binance-futures","ETHUSDT",1650547544351,0.926,3166.58,3166.57,32.247]
["binance-futures","ETHUSDT",1650547558007,79.217,3166.22,3166.21,0.196]
["binance-futures","ETHUSDT",1650547616357,1.919,3161.91,3161.9,38.796]
["binance-futures","ETHUSDT",1650547638066,0.488,3160.31,3160.3,44.571]
["binance-futures","ETHUSDT",1650547671954,62.226,3165.56,3165.55,0.113]
["binance-futures","ETHUSDT",1650547705473,57.879,3165.02,3165.01,2.76]
["binance-futures","ETHUSDT",1650547745618,28.959,3162.32,3162.3,0.004]
["binance-futures","ETHUSDT",1650547792316,75.688,3161.49,3161.48,0.065]
["binance-futures","ETHUSDT",1650547846526,63.138,3158.35,3158.34,4.6]
["binance-futures","ETHUSDT",1650547883033,82.31,3163.5,3163.49,0.027]
["binance-futures","ETHUSDT",1650547931830,0.121,3170.51,3170.5,40.572]
["binance-futures","ETHUSDT",1650547973348,0.704,3170.65,3170.64,100.592]
["binance-futures","ETHUSDT",1650547994669,24.756,3172.54,3172.53,0.309]
["binance-futures","ETHUSDT",1650548025280,8.069,3172.2,3172.19,9.311]
["binance-futures","ETHUSDT",1650548060991,0.002,3174.73,3174.72,15.759]
["binance-futures","ETHUSDT",1650548120938,13.676,3170.67,3170.66,26.499]
["binance-futures","ETHUSDT",1650548154837,0.156,3173.31,3173.3,39.516]
["binance-futures","ETHUSDT",1650548182152,0.527,3173.6,3173.59,34.323]
["binance-futures","ETHUSDT",1650548207652,0.615,3174.55,3174.54,38.66]
["binance-futures","ETHUSDT",1650548238732,38.68,3173.01,3173.0,0.291]
["binance-futures","ETHUSDT",1650548293540,21.015,3168.5,3168.49,11.837]
["binance-futures","ETHUSDT",1650548329472,55.542,3162.28,3162.27,0.033]
["binance-futures","ETHUSDT",1650548363795,0.01,3161.0,3160.96,1.722]
["binance-futures","ETHUSDT",1650548393141,0.631,3161.39,3161.38,41.304]
["binance-futures","ETHUSDT",1650548456950,3.557,3160.95,3160.94,20.613]
["binance-futures","ETHUSDT",1650548479343,102.276,3158.89,3158.88,0.065]
["binance-futures","ETHUSDT",1650548512915,5.938,3158.94,3158.93,14.699]
["binance-futures","ETHUSDT",1650548549645,2.078,3160.6,3160.59,69.17]
["binance-futures","ETHUSDT",1650548610986,17.657,3161.32,3161.31,0.225]
["binance-futures","ETHUSDT",1650548647621,5.74,3157.86,3157.83,0.635]
["binance-futures","ETHUSDT",1650548693548,89.581,3160.12,3160.11,12.59]
["binance-futures","ETHUSDT",1650548704476,52.816,3159.01,3159.0,27.167]
["binance-futures","ETHUSDT",1650548736890,0.864,3156.39,3156.38,23.107]
["binance-futures","ETHUSDT",1650548770164,2.373,3154.04,3154.03,59.569]
["binance-futures","ETHUSDT",1650548823386,0.21,3157.16,3157.15,50.972]
["binance-futures","ETHUSDT",1650548857191,0.07,3155.22,3155.15,6.0]
["binance-futures","ETHUSDT",1650548880142,0.636,3155.02,3155.01,36.841]
["binance-futures","ETHUSDT",1650548925567,45.628,3156.01,3156.0,7.384]
["binance-futures","ETHUSDT",1650548982818,12.623,3153.68,3153.67,0.8]
["binance-futures","ETHUSDT",1650549004830,5.076,3157.5,3157.49,32.574]
["binance-futures","ETHUSDT",1650549059585,10.742,3156.62,3156.61,27.596]
["binance-futures","ETHUSDT",1650549099120,70.895,3160.95,3160.94,0.212]
["binance-futures","ETHUSDT",1650549133889,16.349,3158.45,3158.44,13.064]
["binance-futures","ETHUSDT",1650549157610,1.456,3159.97,3159.96,51.291]
["binance-futures","ETHUSDT",1650549193165,16.006,3159.37,3159.36,17.904]
["binance-futures","ETHUSDT",1650549229915,14.708,3155.08,3155.07,14.896]
["binance-futures","ETHUSDT",1650549292477,53.136,3153.01,3153.0,0.81]
["binance-futures","ETHUSDT",1650549307848,12.431,3154.28,3154.27,2.588]
["binance-futures","ETHUSDT",1650549361383,0.195,3153.46,3153.45,20.636]
["binance-futures","ETHUSDT",1650549381354,0.004,3153.5,3153.43,105.136]
["binance-futures","ETHUSDT",1650549439564,18.825,3156.18,3156.17,38.636]
["binance-futures","ETHUSDT",1650549483848,14.586,3156.26,3156.25,9.89]
["binance-futures","ETHUSDT",1650549509266,94.078,3156.75,3156.74,0.345]
["binance-futures","ETHUSDT",1650549543592,1.039,3153.18,3153.17,74.192]
["binance-futures","ETHUSDT",1650549568454,41.949,3154.3,3154.29,5.898]
["binance-futures","ETHUSDT",1650549639419,0.016,3151.88,3151.87,50.917]
["binance-futures","ETHUSDT",1650549672350,6.933,3153.58,3153.57,7.087]
["binance-futures","ETHUSDT",1650549685303,10.413,3153.35,3153.34,33.703]
["binance-futures","ETHUSDT",1650549726920,31.58,3153.24,3153.23,16.267]
["binance-futures","ETHUSDT",1650549788550,41.619,3152.31,3152.3,4.255]
["binance-futures","ETHUSDT",1650549820288,64.752,3151.78,3151.77,8.475]
["binance-futures","ETHUSDT",1650549856445,6.15,3151.87,3151.86,12.817]
["binance-futures","ETHUSDT",1650549880566,0.275,3150.27,3150.26,32.438]
["binance-futures","ETHUSDT",1650549923094,1.2,3147.91,3147.9,0.003]
["binance-futures","ETHUSDT",1650549951855,99.458,3148.17,3148.16,14.046]
["binance-futures","ETHUSDT",1650550008906,27.245,3146.43,3146.42,6.338]
["binance-futures","ETHUSDT",1650550040033,24.067,3145.8,3145.79,22.603]
["binance-futures","ETHUSDT",1650550059211,0.003,3145.49,3145.45,53.986]
["binance-futures","ETHUSDT",1650550128860,12.497,3147.02,3147.01,6.817]
["binance-futures","ETHUSDT",1650550161491,27.44,3147.12,3147.11,10.6]
["binance-futures","ETHUSDT",1650550188429,23.62,3147.09,3147.08,21.381]
["binance-futures","ETHUSDT",1650550215529,50.482,3148.0,3147.99,0.435]
["binance-futures","ETHUSDT",1650550250438,9.163,3146.22,3146.21,31.563]
["binance-futures","ETHUSDT",1650550286979,2.541,3148.78,3148.57,11.58]
["binance-futures","ETHUSDT",1650550342008,7.637,3148.68,3148.67,18.064]
["binance-futures","ETHUSDT",1650550365101,1.417,3148.0,3147.99,87.27]
["binance-futures","ETHUSDT",1650550396898,28.275,3149.21,3149.2,0.216]
["binance-futures","ETHUSDT",1650550439655,12.399,3147.72,3147.71,21.629]
["binance-futures","ETHUSDT",1650550487935,0.136,3150.69,3150.64,13.173]
["binance-futures","ETHUSDT",1650550521751,19.235,3150.0,3149.99,8.136]
["binance-futures","ETHUSDT",1650550558413,48.707,3151.66,3151.65,1.024]
["binance-futures","ETHUSDT",1650550576392,0.888,3151.1,3151.09,39.782]
["binance-futures","ETHUSDT",1650550656146,20.545,3152.82,3152.81,34.708]
["binance-futures","ETHUSDT",1650550661647,11.922,3152.92,3152.91,19.922]
["binance-futures","ETHUSDT",1650550710741,20.774,3153.7,3153.69,15.674]
["binance-futures","ETHUSDT",1650550747916,37.929,3154.0,3153.99,1.946]
["binance-futures","ETHUSDT",1650550808311,7.0,3147.8,3147.79,0.002]
["binance-futures","ETHUSDT",1650550826724,5.381,3145.91,3145.9,43.896]
["binance-futures","ETHUSDT",1650550869355,2.724,3142.78,3142.77,17.005]
["binance-futures","ETHUSDT",1650550902927,0.455,3145.38,3145.37,90.656]
["binance-futures","ETHUSDT",1650550964981,51.21,3146.6,3146.59,1.985]
["binance-futures","ETHUSDT",1650550996669,1.028,3147.27,3147.09,1.0]
["binance-futures","ETHUSDT",1650551031007,4.969,3149.64,3149.63,55.004]
["binance-futures","ETHUSDT",1650551044371,1.264,3147.32,3147.31,33.019]
["binance-futures","ETHUSDT",1650551090854,0.003,3147.66,3147.65,11.358]
["binance-futures","ETHUSDT",1650551124561,15.27,3146.41,3146.4,17.648]
["binance-futures","ETHUSDT",1650551191891,72.441,3146.34,3146.33,2.895]
["binance-futures","ETHUSDT",1650551219745,43.056,3144.7,3144.69,0.838]
["binance-futures","ETHUSDT",1650551266691,0.003,3146.25,3146.24,48.809]
["binance-futures","ETHUSDT",1650551330290,7.405,3149.02,3149.01,38.779]
["binance-futures","ETHUSDT",1650551362504,2.857,3152.1,3152.09,66.368]
["binance-futures","ETHUSDT",1650551387988,0.058,3150.39,3150.31,0.1]
["binance-futures","ETHUSDT",1650551423625,80.763,3152.14,3152.13,0.017]
["binance-futures","ETHUSDT",1650551466890,2.773,3151.98,3151.97,21.93]
["binance-futures","ETHUSDT",1650551519295,38.071,3152.01,3152.0,2.137]
["binance-futures","ETHUSDT",1650551555040,72.79,3153.63,3153.62,1.3]
["binance-futures","ETHUSDT",1650551592305,1.685,3151.02,3151.01,78.189]
["binance-futures","ETHUSDT",1650551614832,68.351,3150.83,3150.82,0.159]
["binance-futures","ETHUSDT",1650551651609,11.689,3152.25,3152.24,13.057]
["binance-futures","ETHUSDT",1650551719171,60.757,3152.77,3152.76,0.442]
["binance-futures","ETHUSDT",1650551764167,71.11,3151.76,3151.75,0.881]
["binance-futures","ETHUSDT",1650551795323,80.225,3151.91,3151.9,0.001]
["binance-futures","ETHUSDT",1650551820086,30.229,3150.18,3150.17,17.263]
["binance-futures","ETHUSDT",1650551869573,1.239,3146.59,3146.58,47.116]
["binance-futures","ETHUSDT",1650551916545,1.699,3148.37,3148.36,70.248]
["binance-futures","ETHUSDT",1650551952392,1.386,3149.24,3149.23,43.369]
["binance-futures","ETHUSDT",1650551988815,0.926,3147.51,3147.5,68.127]
["binance-futures","ETHUSDT",1650552020748,11.523,3149.17,3149.16,4.066]
["binance-futures","ETHUSDT",1650552089128,0.672,3142.64,3142.63,19.217]
["binance-futures","ETHUSDT",1650552122948,12.064,3143.75,3143.74,5.066]
["binance-futures","ETHUSDT",1650552161509,26.491,3143.07,3143.06,18.623]
["binance-futures","ETHUSDT",1650552182172,0.146,3141.33,3141.28,1.06]
["binance-futures","ETHUSDT",1650552246486,9.914,3143.4,3143.39,56.797]
["binance-futures","ETHUSDT",1650552263747,34.596,3144.46,3144.45,5.486]
["binance-futures","ETHUSDT",1650552316393,0.004,3146.7,3146.69,25.603]
["binance-futures","ETHUSDT",1650552338870,0.004,3146.37,3146.36,49.824]
["binance-futures","ETHUSDT",1650552373245,73.169,3144.67,3144.66,3.949]
["binance-futures","ETHUSDT",1650552431451,2.445,3143.5,3143.49,33.073]
["binance-futures","ETHUSDT",1650552469648,51.703,3142.18,3142.17,5.092]
["binance-futures","ETHUSDT",1650552500871,69.94,3141.82,3141.81,0.66]
["binance-futures","ETHUSDT",1650552545317,9.125,3142.24,3142.23,8.761]
["binance-futures","ETHUSDT",1650552596461,16.465,3141.87,3141.86,16.034]
["binance-futures","ETHUSDT",1650552629242,4.732,3145.31,3145.3,60.836]
["binance-futures","ETHUSDT",1650552644417,0.001,3144.46,3144.36,2.873]
["binance-futures","ETHUSDT",1650552685327,29.074,3142.23,3142.22,38.942]
["binance-futures","ETHUSDT",1650552748011,82.926,3142.71,3142.7,13.276]
["binance-futures","ETHUSDT",1650552785396,14.941,3141.9,3141.89,7.293]
["binance-futures","ETHUSDT",1650552809578,24.886,3141.76,3141.75,11.056]
["binance-futures","ETHUSDT",1650552844602,23.958,3142.17,3142.16,18.047]
["binance-futures","ETHUSDT",1650552879947,12.864,3142.73,3142.72,82.033]
["binance-futures","ETHUSDT",1650552948834,29.85,3145.25,3145.24,11.76]
["binance-futures","ETHUSDT",1650552974118,6.377,3144.41,3144.4,17.545]
["binance-futures","ETHUSDT",1650553011152,96.072,3144.45,3144.44,0.422]
["binance-futures","ETHUSDT",1650553037374,2.78,3145.84,3145.83,65.751]
["binance-futures","ETHUSDT",1650553114578,20.063,3147.08,3147.07,1.421]
["binance-futures","ETHUSDT",1650553148554,36.344,3147.27,3147.26,3.699]
["binance-futures","ETHUSDT",1650553171071,10.603,3147.01,3147.0,57.782]
["binance-futures","ETHUSDT",1650553207594,2.943,3146.49,3146.48,42.771]
["binance-futures","ETHUSDT",1650553268125,3.314,3149.5,3149.49,58.577]
["binance-futures","ETHUSDT",1650553301164,0.936,3149.99,3149.98,63.148]
["binance-futures","ETHUSDT",1650553339874,10.027,3150.1,3150.09,65.045]
["binance-futures","ETHUSDT",1650553356678,9.364,3149.58,3149.57,86.61]
["binance-futures","ETHUSDT",1650553390468,0.027,3148.73,3148.72,1.66]
["binance-futures","ETHUSDT",1650553442425,68.138,3149.01,3149.0,5.172]
["binance-futures","ETHUSDT",1650553490987,6.277,3148.93,3148.92,10.707]
["binance-futures","ETHUSDT",1650553526631,17.765,3148.22,3148.21,9.225]
["binance-futures","ETHUSDT",1650553551607,95.853,3146.65,3146.64,1.111]
["binance-futures","ETHUSDT",1650553592053,44.007,3145.0,3144.99,28.76]
["binance-futures","ETHUSDT",1650553660638,47.103,3145.57,3145.56,6.946]
["binance-futures","ETHUSDT",1650553684362,41.519,3143.24,3143.23,1.475]
["binance-futures","ETHUSDT",1650553735277,35.569,3143.91,3143.9,7.678]
["binance-futures","ETHUSDT",1650553756154,15.58,3144.61,3144.6,13.366]
["binance-futures","ETHUSDT",1650553818198,1.573,3141.15,3141.14,68.111]
["binance-futures","ETHUSDT",1650553854299,10.312,3142.17,3142.16,79.449]
["binance-futures","ETHUSDT",1650553888595,0.633,3144.0,3143.99,42.899]
["binance-futures","ETHUSDT",1650553912507,0.753,3146.9,3146.89,54.366]
["binance-futures","ETHUSDT",1650553947922,54.192,3148.28,3148.27,0.688]
["binance-futures","ETHUSDT",1650553991881,4.404,3147.12,3147.11,61.284]
["binance-futures","ETHUSDT",1650554058396,49.908,3146.09,3146.08,3.668]
["binance-futures","ETHUSDT",1650554082822,35.665,3147.07,3147.06,4.142]
["binance-futures","ETHUSDT",1650554146467,17.489,3146.72,3146.71,22.689]
["binance-futures","ETHUSDT",1650554203680,32.96,3147.98,3147.97,10.309]
["binance-futures","ETHUSDT",1650554228347,5.148,3149.0,3148.99,37.516]
["binance-futures","ETHUSDT",1650554264467,33.996,3149.01,3149.0,6.294]
["binance-futures","ETHUSDT",1650554325951,1.356,3145.41,3145.4,98.869]
["binance-futures","ETHUSDT",1650554369667,36.166,3145.1,3145.09,10.866]
["binance-futures","ETHUSDT",1650554406509,4.255,3148.1,3148.09,49.274]
["binance-futures","ETHUSDT",1650554415416,4.579,3147.4,3147.39,30.334]
["binance-futures","ETHUSDT",1650554471582,1.149,3144.64,3144.63,30.783]
["binance-futures","ETHUSDT",1650554502965,27.798,3140.48,3140.47,0.082]
["binance-futures","ETHUSDT",1650554557685,27.665,3145.66,3145.65,14.505]
["binance-futures","ETHUSDT",1650554601494,14.488,3145.79,3145.78,4.023]
["binance-futures","ETHUSDT",1650554639963,0.258,3141.93,3141.92,86.874]
["binance-futures","ETHUSDT",1650554661631,0.274,3145.19,3145.18,48.275]
["binance-futures","ETHUSDT",1650554735556,0.683,3146.1,3146.09,47.816]
["binance-futures","ETHUSDT",1650554773504,0.966,3145.87,3145.86,30.395]
["binance-futures","ETHUSDT",1650554814791,24.992,3146.44,3146.43,0.732]
["binance-futures","ETHUSDT",1650554852306,2.862,3147.22,3147.21,49.138]
["binance-futures","ETHUSDT",1650554878372,16.501,3146.44,3146.43,30.674]
["binance-futures","ETHUSDT",1650554958622,60.297,3142.9,3142.89,0.266]
["binance-futures","ETHUSDT",1650554984026,28.216,3143.57,3143.56,0.919]
["binance-futures","ETHUSDT",1650555018350,107.462,3143.6,3143.59,0.056]
["binance-futures","ETHUSDT",1650555055347,33.743,3144.78,3144.77,5.294]
["binance-futures","ETHUSDT",1650555123563,1.15,3145.01,3145.0,7.181]
["binance-futures","ETHUSDT",1650555161257,11.358,3141.64,3141.6,5.592]
["binance-futures","ETHUSDT",1650555196874,15.941,3138.26,3138.25,44.426]
["binance-futures","ETHUSDT",1650555219929,9.759,3133.02,3133.01,44.314]
["binance-futures","ETHUSDT",1650555262677,26.271,3134.99,3134.98,0.005]
["binance-futures","ETHUSDT",1650555314415,29.696,3139.14,3139.13,15.167]
["binance-futures","ETHUSDT",1650555349415,3.684,3137.11,3137.1,29.642]
["binance-futures","ETHUSDT",1650555400737,0.469,3136.79,3136.78,44.303]
["binance-futures","ETHUSDT",1650555409030,10.895,3138.01,3138.0,39.401]
["binance-futures","ETHUSDT",1650555478283,5.451,3135.16,3135.15,29.688]
["binance-futures","ETHUSDT",1650555498552,4.804,3132.58,3132.57,31.741]
["binance-futures","ETHUSDT",1650555538069,29.697,3133.64,3133.63,23.231]
["binance-futures","ETHUSDT",1650555562130,1.752,3133.04,3133.03,50.212]
["binance-futures","ETHUSDT",1650555622814,0.031,3128.9,3128.82,1.0]
["binance-futures","ETHUSDT",1650555632847,5.315,3128.6,3128.37,1.436]
["binance-futures","ETHUSDT",1650555693588,2.562,3115.56,3115.55,22.563]
["binance-futures","ETHUSDT",1650555715251,10.246,3115.45,3115.44,6.217]
["binance-futures","ETHUSDT",1650555765238,1.147,3116.4,3116.39,307.117]
["binance-futures","ETHUSDT",1650555798957,15.996,3118.05,3118.04,10.873]
["binance-futures","ETHUSDT",1650555830460,0.877,3115.79,3115.78,37.563]
["binance-futures","ETHUSDT",1650555860996,45.247,3117.4,3117.39,8.755]
["binance-futures","ETHUSDT",1650555898756,31.883,3118.94,3118.93,11.027]
["binance-futures","ETHUSDT",1650555914722,2.405,3118.96,3118.94,1.0]
["binance-futures","ETHUSDT",1650555980613,65.832,3114.17,3114.16,3.35]
["binance-futures","ETHUSDT",1650555988185,28.308,3114.01,3114.0,19.521]
["binance-futures","ETHUSDT",1650556034865,18.875,3114.35,3114.34,12.47]
["binance-futures","ETHUSDT",1650556057352,49.565,3113.01,3113.0,1.479]
["binance-futures","ETHUSDT",1650556120073,49.666,3111.49,3111.48,1.533]
["binance-futures","ETHUSDT",1650556160459,20.92,3111.27,3111.26,0.009]
["binance-futures","ETHUSDT",1650556181609,79.376,3114.23,3114.22,18.419]
["binance-futures","ETHUSDT",1650556214667,3.532,3111.28,3111.27,56.666]
["binance-futures","ETHUSDT",1650556260343,4.726,3115.26,3115.25,4.159]
["binance-futures","ETHUSDT",1650556307015,4.661,3115.21,3115.2,18.384]
["binance-futures","ETHUSDT",1650556339675,9.996,3113.7,3113.69,28.232]
["binance-futures","ETHUSDT",1650556356422,4.989,3114.57,3114.56,33.753]
["binance-futures","ETHUSDT",1650556397761,7.198,3113.58,3113.57,31.913]
["binance-futures","ETHUSDT",1650556472726,4.752,3114.13,3114.12,78.204]
["binance-futures","ETHUSDT",1650556496139,0.263,3114.1,3114.09,45.455]
["binance-futures","ETHUSDT",1650556529564,2.831,3113.11,3113.1,43.529]
["binance-futures","ETHUSDT",1650556550438,38.828,3112.58,3112.57,12.88]
["binance-futures","ETHUSDT",1650556618931,1.0,3107.52,3107.51,19.463]
["binance-futures","ETHUSDT",1650556648721,0.96,3104.34,3104.33,18.13]
["binance-futures","ETHUSDT",1650556669721,22.088,3108.57,3108.56,0.767]
["binance-futures","ETHUSDT",1650556700657,29.482,3104.18,3104.17,1.274]
["binance-futures","ETHUSDT",1650556757158,9.437,3103.3,3103.13,5.0]
["binance-futures","ETHUSDT",1650556787347,1.823,3103.48,3103.47,71.214]
["binance-futures","ETHUSDT",1650556823047,5.998,3104.52,3104.51,2.2]
["binance-futures","ETHUSDT",1650556850438,31.105,3105.52,3105.51,0.426]
["binance-futures","ETHUSDT",1650556872481,22.967,3105.65,3105.64,0.824]
["binance-futures","ETHUSDT",1650556903689,25.389,3105.37,3105.36,3.892]
["binance-futures","ETHUSDT",1650556958648,6.738,3099.13,3099.12,6.583]
["binance-futures","ETHUSDT",1650556997022,54.47,3098.12,3098.11,1.074]
["binance-futures","ETHUSDT",1650557008818,30.291,3098.11,3098.1,9.281]
["binance-futures","ETHUSDT",1650557040542,33.309,3099.76,3099.75,1.816]
["binance-futures","ETHUSDT",1650557086139,15.932,3098.54,3098.53,1.86]
["binance-futures","ETHUSDT",1650557126110,2.639,3099.49,3099.48,84.452]
["binance-futures","ETHUSDT",1650557158284,3.057,3098.01,3098.0,41.282]
["binance-futures","ETHUSDT",1650557208624,0.403,3097.42,3097.41,42.013]
["binance-futures","ETHUSDT",1650557241731,18.544,3097.71,3097.7,4.304]
["binance-futures","ETHUSDT",1650557273567,17.246,3096.87,3096.86,15.875]
["binance-futures","ETHUSDT",1650557294834,61.933,3097.29,3097.28,1.882]
["binance-futures","ETHUSDT",1650557340304,15.7,3095.95,3095.94,10.806]
["binance-futures","ETHUSDT",1650557355344,33.463,3091.34,3091.33,0.677]
["binance-futures","ETHUSDT",1650557410591,32.006,3093.07,3093.06,11.071]
["binance-futures","ETHUSDT",1650557428847,81.537,3092.64,3092.63,2.467]
["binance-futures","ETHUSDT",1650557461159,18.037,3092.05,3092.04,58.484]
["binance-futures","ETHUSDT",1650557493492,46.055,3094.74,3094.73,3.106]
["binance-futures","ETHUSDT",1650557553266,23.374,3098.73,3098.72,5.529]
["binance-futures","ETHUSDT",1650557581498,8.582,3100.28,3100.27,32.899]
["binance-futures","ETHUSDT",1650557611242,11.625,3098.15,3098.14,11.192]
["binance-futures","ETHUSDT",1650557642138,42.792,3097.57,3097.56,0.159]
["binance-futures","ETHUSDT",1650557687298,33.201,3100.85,3100.84,0.036]
["binance-futures","ETHUSDT",1650557733930,1.155,3103.49,3103.48,139.759]
["binance-futures","ETHUSDT",1650557756565,5.008,3102.42,3102.41,43.731]
["binance-futures","ETHUSDT",1650557781264,29.085,3100.21,3100.2,11.813]
["binance-futures","ETHUSDT",1650557820790,1.598,3099.51,3099.5,80.349]
["binance-futures","ETHUSDT",1650557881358,21.794,3099.37,3099.36,0.512]
["binance-futures","ETHUSDT",1650557915501,11.708,3099.23,3099.22,51.356]
["binance-futures","ETHUSDT",1650557945726,101.821,3100.43,3100.42,0.898]
["binance-futures","ETHUSDT",1650557968137,21.552,3100.71,3100.7,70.546]
["binance-futures","ETHUSDT",1650558002935,48.003,3101.17,3101.16,4.918]
["binance-futures","ETHUSDT",1650558056222,30.348,3100.74,3100.73,4.532]
["binance-futures","ETHUSDT",1650558096000,7.4,3100.5,3100.49,90.133]
["binance-futures","ETHUSDT",1650558127299,38.939,3097.54,3097.53,6.466]
["binance-futures","ETHUSDT",1650558151225,25.617,3098.65,3098.64,11.503]
["binance-futures","ETHUSDT",1650558221691,10.127,3095.04,3095.03,22.757]
["binance-futures","ETHUSDT",1650558244966,3.868,3094.2,3094.19,95.914]
["binance-futures","ETHUSDT",1650558287557,4.057,3095.38,3095.37,28.8]
["binance-futures","ETHUSDT",1650558311248,33.945,3097.15,3097.14,0.792]
["binance-futures","ETHUSDT",1650558373216,33.29,3095.87,3095.86,5.832]
["binance-futures","ETHUSDT",1650558407431,25.357,3096.02,3096.01,13.874]
["binance-futures","ETHUSDT",1650558450163,28.567,3095.28,3095.27,15.861]
["binance-futures","ETHUSDT",1650558465454,0.576,3094.84,3094.83,388.57]
["binance-futures","ETHUSDT",1650558497114,34.421,3095.19,3095.02,5.174]
["binance-futures","ETHUSDT",1650558565103,34.946,3090.04,3090.03,12.068]
["binance-futures","ETHUSDT",1650558585637,100.703,3087.5,3087.49,2.256]
["binance-futures","ETHUSDT",1650558621986,18.551,3092.34,3092.33,14.932]
["binance-futures","ETHUSDT",1650558656916,0.59,3092.99,3092.98,68.742]
["binance-futures","ETHUSDT",1650558707879,1.202,3091.28,3091.27,41.124]
["binance-futures","ETHUSDT",1650558729565,78.457,3091.22,3091.21,50.144]
["binance-futures","ETHUSDT",1650558761138,18.197,3088.04,3088.03,37.36]
["binance-futures","ETHUSDT",1650558808618,97.815,3090.03,3090.02,1.758]
["binance-futures","ETHUSDT",1650558850734,2.623,3092.78,3092.77,33.064]
["binance-futures","ETHUSDT",1650558882645,52.455,3093.01,3093.0,0.073]
["binance-futures","ETHUSDT",1650558903358,98.469,3092.24,3092.23,8.932]
["binance-futures","ETHUSDT",1650558940098,29.922,3094.22,3094.21,61.566]
["binance-futures","ETHUSDT",1650558973423,42.295,3095.05,3095.04,1.883]
["binance-futures","ETHUSDT",1650559028493,34.017,3092.17,3092.1,0.01]
["binance-futures","ETHUSDT",1650559078733,53.557,3093.38,3093.37,3.89]
["binance-futures","ETHUSDT",1650559114490,53.565,3089.3,3089.29,1.301]
["binance-futures","ETHUSDT",1650559138153,32.045,3090.02,3090.01,5.967]
["binance-futures","ETHUSDT",1650559199606,0.259,3089.42,3089.41,81.174]
["binance-futures","ETHUSDT",1650559248378,52.321,3092.3,3092.29,4.083]
["binance-futures","ETHUSDT",1650559269338,14.038,3094.21,3094.2,22.67]
["binance-futures","ETHUSDT",1650559298123,0.411,3095.3,3095.29,63.68]
["binance-futures","ETHUSDT",1650559326506,3.065,3093.97,3093.96,37.16]
["binance-futures","ETHUSDT",1650559403190,60.226,3092.01,3092.0,25.509]
["binance-futures","ETHUSDT",1650559441130,80.666,3092.94,3092.93,0.003]
["binance-futures","ETHUSDT",1650559461147,87.705,3091.64,3091.63,0.064]
["binance-futures","ETHUSDT",1650559501755,5.336,3092.17,3092.16,25.431]
["binance-futures","ETHUSDT",1650559564595,49.207,3091.27,3091.26,0.81]
["binance-futures","ETHUSDT",1650559593101,3.799,3090.65,3090.42,0.5]
["binance-futures","ETHUSDT",1650559631693,44.399,3096.07,3096.06,5.256]
["binance-futures","ETHUSDT",1650559653945,1.238,3096.72,3096.67,0.161]
["binance-futures","ETHUSDT",1650559688449,6.562,3096.46,3096.45,41.003]
["binance-futures","ETHUSDT",1650559719231,22.545,3094.0,3093.99,0.043]
["binance-futures","ETHUSDT",1650559777415,4.211,3089.87,3089.86,44.136]
["binance-futures","ETHUSDT",1650559821165,2.541,3087.71,3087.7,22.749]
["binance-futures","ETHUSDT",1650559834900,38.343,3088.27,3088.24,0.008]
["binance-futures","ETHUSDT",1650559907353,19.359,3088.66,3088.65,6.366]
["binance-futures","ETHUSDT",1650559941017,29.756,3088.43,3088.42,7.298]
["binance-futures","ETHUSDT",1650559970569,91.882,3088.44,3088.43,10.957]
["binance-futures","ETHUSDT",1650560002018,7.678,3085.01,3085.0,15.328]
["binance-futures","ETHUSDT",1650560060694,43.056,3083.27,3083.26,3.352]
["binance-futures","ETHUSDT",1650560065907,24.747,3083.41,3083.4,0.966]
["binance-futures","ETHUSDT",1650560122534,84.946,3080.97,3080.96,1.775]
["binance-futures","ETHUSDT",1650560142679,0.008,3084.43,3084.42,81.976]
["binance-futures","ETHUSDT",1650560195047,0.5,3082.29,3082.14,1.958]
["binance-futures","ETHUSDT",1650560210359,72.64,3082.13,3082.12,1.388]
["binance-futures","ETHUSDT",1650560274869,28.144,3084.04,3084.03,2.222]
["binance-futures","ETHUSDT",1650560307665,20.045,3082.03,3082.02,4.343]
["binance-futures","ETHUSDT",1650560342425,4.26,3082.79,3082.78,10.947]
["binance-futures","ETHUSDT",1650560362091,15.403,3080.02,3080.01,10.24]
["binance-futures","ETHUSDT",1650560436925,0.102,3079.62,3079.61,42.417]
["binance-futures","ETHUSDT",1650560440685,8.613,3079.79,3079.78,16.723]
["binance-futures","ETHUSDT",1650560490496,0.921,3076.66,3076.65,14.888]
["binance-futures","ETHUSDT",1650560522063,31.764,3077.01,3077.0,4.827]
["binance-futures","ETHUSDT",1650560569209,2.751,3079.26,3079.25,13.212]
["binance-futures","ETHUSDT",1650560611350,8.874,3081.24,3081.23,19.438]
["binance-futures","ETHUSDT",1650560635151,22.927,3076.91,3076.9,1.051]
["binance-futures","ETHUSDT",1650560666724,1.05,3075.83,3075.82,53.667]
["binance-futures","ETHUSDT",1650560724029,0.647,3076.58,3076.57,55.086]
["binance-futures","ETHUSDT",1650560760128,5.841,3076.28,3076.27,19.927]
["binance-futures","ETHUSDT",1650560791638,0.943,3073.18,3073.17,44.511]
["binance-futures","ETHUSDT",1650560838435,13.008,3075.02,3075.01,11.384]
["binance-futures","ETHUSDT",1650560845148,16.893,3075.13,3075.12,22.866]
["binance-futures","ETHUSDT",1650560878074,0.13,3074.45,3074.44,92.355]
["binance-futures","ETHUSDT",1650560935457,1.856,3072.32,3072.31,18.64]
["binance-futures","ETHUSDT",1650560973861,82.021,3074.01,3074.0,4.17]
["binance-futures","ETHUSDT",1650561007515,34.773,3076.62,3076.61,16.268]
["binance-futures","ETHUSDT",1650561069045,0.004,3076.2,3076.19,65.799]
["binance-futures","ETHUSDT",1650561099517,0.658,3076.41,3076.4,34.926]
["binance-futures","ETHUSDT",1650561127233,16.675,3077.96,3077.95,1.91]
["binance-futures","ETHUSDT",1650561161583,49.75,3076.47,3076.46,13.106]
["binance-futures","ETHUSDT",1650561200432,6.681,3075.75,3075.74,47.564]
["binance-futures","ETHUSDT",1650561260240,40.732,3075.7,3075.69,1.855]
["binance-futures","ETHUSDT",1650561294430,27.495,3076.93,3076.85,0.004]
["binance-futures","ETHUSDT",1650561338440,0.526,3079.16,3079.15,47.376]
["binance-futures","ETHUSDT",1650561352195,19.297,3077.2,3077.19,41.748]
["binance-futures","ETHUSDT",1650561387418,73.511,3077.56,3077.55,0.022]
["binance-futures","ETHUSDT",1650561452471,113.361,3072.37,3072.36,23.37]
["binance-futures","ETHUSDT",1650561488497,2.536,3069.64,3069.63,62.871]
["binance-futures","ETHUSDT",1650561518343,30.575,3068.62,3068.61,1.308]
["binance-futures","ETHUSDT",1650561539090,35.702,3066.69,3066.68,3.645]
["binance-futures","ETHUSDT",1650561582624,0.69,3067.62,3067.61,2.3]
["binance-futures","ETHUSDT",1650561630740,11.909,3070.55,3070.54,33.361]
["binance-futures","ETHUSDT",1650561665098,42.123,3077.21,3077.2,5.078]
["binance-futures","ETHUSDT",1650561700373,433.612,3082.0,3081.99,65.943]
["binance-futures","ETHUSDT",1650561760657,31.445,3083.63,3083.62,8.959]
["binance-futures","ETHUSDT",1650561788049,0.397,3082.06,3082.05,30.768]
["binance-futures","ETHUSDT",1650561820644,1.004,3082.7,3082.69,30.415]
["binance-futures","ETHUSDT",1650561853925,465.023,3083.96,3083.95,2.536]
["binance-futures","ETHUSDT",1650561875389,92.215,3081.01,3081.0,0.44]
["binance-futures","ETHUSDT",1650561933588,50.447,3079.34,3079.33,0.133]
["binance-futures","ETHUSDT",1650561947591,1714.639,3080.0,3079.99,18.414]
["binance-futures","ETHUSDT",1650561998891,53.049,3079.49,3079.48,0.467]
["binance-futures","ETHUSDT",1650562023686,77.881,3080.03,3080.02,1.77]
["binance-futures","ETHUSDT",1650562098056,3.848,3081.47,3081.46,15.35]
["binance-futures","ETHUSDT",1650562131831,79.926,3084.17,3084.16,4.985]
["binance-futures","ETHUSDT",1650562151183,32.013,3086.56,3086.55,81.835]
["binance-futures","ETHUSDT",1650562181571,21.696,3086.66,3086.65,4.51]
["binance-futures","ETHUSDT",1650562221637,9.042,3086.89,3086.88,49.293]
["binance-futures","ETHUSDT",1650562272148,10.252,3086.77,3086.76,13.565]
["binance-futures","ETHUSDT",1650562303516,42.005,3085.54,3085.53,3.468]
["binance-futures","ETHUSDT",1650562314451,57.25,3084.7,3084.69,10.92]
["binance-futures","ETHUSDT",1650562356254,112.779,3080.7,3080.69,0.94]
["binance-futures","ETHUSDT",1650562417344,104.474,3080.67,3080.66,0.535]
["binance-futures","ETHUSDT",1650562450331,97.614,3077.11,3077.1,5.511]
["binance-futures","ETHUSDT",1650562471697,3.478,3076.93,3076.92,36.762]
["binance-futures","ETHUSDT",1650562505645,129.65,3077.01,3077.0,3.206]
["binance-futures","ETHUSDT",1650562538607,10.505,3075.01,3075.0,36.289]
["binance-futures","ETHUSDT",1650562600933,65.925,3072.01,3072.0,19.828]
["binance-futures","ETHUSDT",1650562624114,1.002,3066.56,3066.55,0.099]
["binance-futures","ETHUSDT",1650562656634,8.345,3065.25,3065.24,46.475]
["binance-futures","ETHUSDT",1650562712331,32.256,3068.39,3068.38,1.715]
["binance-futures","ETHUSDT",1650562747851,0.33,3063.13,3063.12,84.019]
["binance-futures","ETHUSDT",1650562777023,10.0,3061.97,3061.96,10.973]
["binance-futures","ETHUSDT",1650562797569,78.842,3062.01,3062.0,189.542]
["binance-futures","ETHUSDT",1650562824412,15.564,3063.71,3063.7,24.413]
["binance-futures","ETHUSDT",1650562886262,6.133,3063.17,3063.16,60.304]
["binance-futures","ETHUSDT",1650562920104,83.574,3063.66,3063.65,1.255]
["binance-futures","ETHUSDT",1650562953885,52.269,3061.98,3061.86,0.211]
["binance-futures","ETHUSDT",1650562972322,3.578,3059.4,3059.39,31.847]
["binance-futures","ETHUSDT",1650563002286,20.296,3060.17,3060.16,10.488]
["binance-futures","ETHUSDT",1650563044564,95.325,3064.64,3064.63,1.25]
["binance-futures","ETHUSDT",1650563091813,7.784,3065.9,3065.89,9.573]
["binance-futures","ETHUSDT",1650563122625,31.47,3062.17,3062.16,4.059]
["binance-futures","ETHUSDT",1650563144319,1.299,3062.83,3062.66,27.478]
["binance-futures","ETHUSDT",1650563179912,51.188,3063.34,3063.33,0.171]
["binance-futures","ETHUSDT",1650563244980,0.453,3069.46,3069.45,6.54]
["binance-futures","ETHUSDT",1650563265957,14.639,3070.25,3070.24,15.354]
["binance-futures","ETHUSDT",1650563311375,10.847,3070.93,3070.92,0.734]
["binance-futures","ETHUSDT",1650563334234,57.259,3071.39,3071.38,0.265]
["binance-futures","ETHUSDT",1650563397154,53.671,3067.01,3067.0,0.708]
["binance-futures","ETHUSDT",1650563411309,42.714,3067.3,3067.29,0.525]
["binance-futures","ETHUSDT",1650563456893,0.084,3066.71,3066.7,51.999]
["binance-futures","ETHUSDT",1650563492478,37.825,3068.44,3068.43,0.573]
["binance-futures","ETHUSDT",1650563527560,74.744,3069.4,3069.33,0.904]
["binance-futures","ETHUSDT",1650563566442,68.752,3067.38,3067.37,3.0]
["binance-futures","ETHUSDT",1650563637704,0.003,3068.76,3068.75,60.015]
["binance-futures","ETHUSDT",1650563662389,40.965,3066.36,3066.35,0.392]
["binance-futures","ETHUSDT",1650563713135,4.628,3061.82,3061.81,6.113]
["binance-futures","ETHUSDT",1650563763476,109.331,3063.25,3063.24,0.069]
["binance-futures","ETHUSDT",1650563785084,25.553,3064.51,3064.5,14.021]
["binance-futures","ETHUSDT",1650563810529,90.314,3064.16,3064.15,0.487]
["binance-futures","ETHUSDT",1650563856394,3.329,3061.88,3061.87,27.365]
["binance-futures","ETHUSDT",1650563920465,7.737,3062.01,3062.0,64.834]
["binance-futures","ETHUSDT",1650563953406,9.619,3062.49,3062.48,36.527]
["binance-futures","ETHUSDT",1650563999105,2.194,3064.02,3064.01,37.381]
["binance-futures","ETHUSDT",1650564010972,16.748,3060.77,3060.76,8.813]
["binance-futures","ETHUSDT",1650564043220,0.004,3059.71,3059.7,1.191]
["binance-futures","ETHUSDT",1650564090781,24.188,3057.7,3057.69,7.285]
["binance-futures","ETHUSDT",1650564132171,40.061,3057.64,3057.63,15.155]
["binance-futures","ETHUSDT",1650564154380,66.01,3058.8,3058.79,0.328]
["binance-futures","ETHUSDT",1650564184764,11.724,3054.61,3054.6,42.427]
["binance-futures","ETHUSDT",1650564221611,1.846,3053.95,3053.76,13.963]
["binance-futures","ETHUSDT",1650564282413,33.369,3055.82,3055.81,3.502]
["binance-futures","ETHUSDT",1650564314007,45.473,3054.47,3054.46,4.747]
["binance-futures","ETHUSDT",1650564344065,0.865,3056.49,3056.48,93.687]
["binance-futures","ETHUSDT",1650564405499,0.994,3059.16,3059.15,28.178]
["binance-futures","ETHUSDT",1650564436427,101.483,3059.64,3059.51,5.445]
["binance-futures","ETHUSDT",1650564457405,35.105,3059.5,3059.49,1.902]
["binance-futures","ETHUSDT",1650564495862,6.513,3060.04,3060.03,42.988]
["binance-futures","ETHUSDT",1650564532353,3.29,3062.44,3062.43,14.558]
["binance-futures","ETHUSDT",1650564598898,1.0,3061.27,3061.26,0.798]
["binance-futures","ETHUSDT",1650564628414,23.947,3060.8,3060.79,51.668]
["binance-futures","ETHUSDT",1650564665297,0.077,3061.47,3061.46,111.95]
["binance-futures","ETHUSDT",1650564688234,21.358,3060.54,3060.53,18.723]
["binance-futures","ETHUSDT",1650564732622,6.253,3057.56,3057.55,29.998]
["binance-futures","ETHUSDT",1650564790362,7.156,3064.2,3064.19,116.675]
["binance-futures","ETHUSDT",1650564826169,5.0,3062.74,3062.73,12.593]
["binance-futures","ETHUSDT",1650564871050,6.657,3062.42,3062.41,71.03]
["binance-futures","ETHUSDT",1650564882570,101.829,3061.22,3061.21,0.016]
["binance-futures","ETHUSDT",1650564961558,22.275,3059.92,3059.91,9.573]
["binance-futures","ETHUSDT",1650564996281,88.677,3059.3,3059.29,0.489]
["binance-futures","ETHUSDT",1650565017720,45.995,3059.9,3059.89,6.459]
["binance-futures","ETHUSDT",1650565052620,3.173,3062.8,3062.79,32.307]
["binance-futures","ETHUSDT",1650565118199,29.16,3064.05,3064.04,18.35]
["binance-futures","ETHUSDT",1650565128190,38.816,3064.46,3064.45,0.966]
["binance-futures","ETHUSDT",1650565190598,10.128,3065.18,3065.17,8.398]
["binance-futures","ETHUSDT",1650565214417,17.603,3065.43,3065.42,15.236]
["binance-futures","ETHUSDT",1650565270373,0.076,3066.82,3066.81,92.675]
["binance-futures","ETHUSDT",1650565310732,0.45,3069.06,3069.05,28.332]
["binance-futures","ETHUSDT",1650565344993,36.866,3068.37,3068.36,26.895]
["binance-futures","ETHUSDT",1650565370009,10.458,3068.23,3068.22,39.624]
["binance-futures","ETHUSDT",1650565403623,24.716,3068.53,3068.52,4.233]
["binance-futures","ETHUSDT",1650565440494,2.856,3067.02,3067.01,48.29]
["binance-futures","ETHUSDT",1650565507410,3.614,3064.73,3064.72,40.449]
["binance-futures","ETHUSDT",1650565524729,57.835,3064.24,3064.23,1.019]
["binance-futures","ETHUSDT",1650565578486,97.232,3066.27,3066.06,11.004]
["binance-futures","ETHUSDT",1650565644743,0.004,3066.56,3066.55,31.225]
["binance-futures","ETHUSDT",1650565674625,76.359,3065.8,3065.79,1.604]
["binance-futures","ETHUSDT",1650565723216,27.976,3065.01,3065.0,3.814]
["binance-futures","ETHUSDT",1650565750496,0.874,3064.88,3064.87,55.882]
["binance-futures","ETHUSDT",1650565786841,24.516,3065.85,3065.84,22.085]
["binance-futures","ETHUSDT",1650565852668,54.087,3058.46,3058.45,1.882]
["binance-futures","ETHUSDT",1650565884872,0.014,3060.58,3060.57,40.973]
["binance-futures","ETHUSDT",1650565919268,4.932,3063.28,3063.27,6.167]
["binance-futures","ETHUSDT",1650565971716,32.592,3064.93,3064.92,2.917]
["binance-futures","ETHUSDT",1650565977037,69.049,3064.78,3064.77,0.044]
["binance-futures","ETHUSDT",1650566055604,97.856,3063.89,3063.88,0.022]
["binance-futures","ETHUSDT",1650566079378,0.174,3065.68,3065.67,62.302]
["binance-futures","ETHUSDT",1650566120015,89.894,3065.25,3065.24,0.017]
["binance-futures","ETHUSDT",1650566142313,0.36,3068.13,3068.12,24.14]
["binance-futures","ETHUSDT",1650566184173,25.528,3069.11,3069.1,4.123]
["binance-futures","ETHUSDT",1650566249849,83.72,3068.37,3068.36,1.186]
["binance-futures","ETHUSDT",1650566274848,5.899,3067.55,3067.54,43.2]
["binance-futures","ETHUSDT",1650566312527,22.755,3067.68,3067.67,21.793]
["binance-futures","ETHUSDT",1650566378294,50.759,3065.36,3065.35,1.381]
["binance-futures","ETHUSDT",1650566416683,3.705,3067.33,3067.32,28.943]
["binance-futures","ETHUSDT",1650566452686,61.365,3066.63,3066.62,0.769]
["binance-futures","ETHUSDT",1650566489477,5.181,3064.91,3064.9,28.255]
["binance-futures","ETHUSDT",1650566520708,1.069,3066.57,3066.56,48.4]
["binance-futures","ETHUSDT",1650566558774,83.399,3068.0,3067.99,3.491]
["binance-futures","ETHUSDT",1650566598530,5.622,3067.57,3067.56,50.714]
["binance-futures","ETHUSDT",1650566666713,6.556,3067.46,3067.45,27.311]
["binance-futures","ETHUSDT",1650566694749,0.156,3064.53,3064.52,3.644]
["binance-futures","ETHUSDT",1650566730576,6.234,3064.26,3064.25,44.215]
["binance-futures","ETHUSDT",1650566780771,110.107,3062.28,3062.27,0.399]
["binance-futures","ETHUSDT",1650566828665,10.177,3060.51,3060.5,1.749]
["binance-futures","ETHUSDT",1650566864017,26.909,3060.54,3060.53,11.875]
["binance-futures","ETHUSDT",1650566922335,29.477,3060.98,3060.97,7.371]
["binance-futures","ETHUSDT",1650566963102,16.688,3057.08,3057.07,13.96]
["binance-futures","ETHUSDT",1650566998316,9.577,3057.33,3057.32,38.221]
["binance-futures","ETHUSDT",1650567042490,0.319,3057.87,3057.67,13.947]
["binance-futures","ETHUSDT",1650567053967,0.676,3056.93,3056.92,25.665]
["binance-futures","ETHUSDT",1650567088285,21.761,3055.2,3055.19,0.271]
["binance-futures","ETHUSDT",1650567155180,47.156,3056.75,3056.74,5.274]
["binance-futures","ETHUSDT",1650567171531,79.42,3060.16,3060.15,2.327]
["binance-futures","ETHUSDT",1650567210168,12.517,3059.28,3059.27,10.834]
["binance-futures","ETHUSDT",1650567248411,51.828,3059.61,3059.6,1.329]
["binance-futures","ETHUSDT",1650567320493,27.684,3059.09,3059.08,1.172]
["binance-futures","ETHUSDT",1650567360129,0.15,3056.62,3056.54,0.003]
["binance-futures","ETHUSDT",1650567395411,0.004,3056.38,3056.34,43.124]
["binance-futures","ETHUSDT",1650567427912,14.33,3059.83,3059.82,22.445]
["binance-futures","ETHUSDT",1650567497520,73.254,3059.01,3059.0,0.817]
["binance-futures","ETHUSDT",1650567535838,75.289,3057.47,3057.46,1.13]
["binance-futures","ETHUSDT",1650567557761,1.574,3056.32,3056.21,9.574]
["binance-futures","ETHUSDT",1650567584477,9.087,3055.32,3055.31,9.167]
["binance-futures","ETHUSDT",1650567626733,14.047,3053.31,3053.3,2.936]
["binance-futures","ETHUSDT",1650567689120,10.181,3053.17,3053.16,6.625]
["binance-futures","ETHUSDT",1650567723635,0.01,3055.05,3055.04,34.15]
["binance-futures","ETHUSDT",1650567745514,46.747,3055.96,3055.95,2.465]
["binance-futures","ETHUSDT",1650567780434,19.64,3052.57,3052.56,2.917]
["binance-futures","ETHUSDT",1650567825896,63.365,3050.16,3050.15,9.379]
["binance-futures","ETHUSDT",1650567889153,16.626,3047.01,3047.0,7.938]
["binance-futures","ETHUSDT",1650567929446,70.719,3048.92,3048.91,8.298]
["binance-futures","ETHUSDT",1650567963732,0.167,3053.51,3053.5,48.542]
["binance-futures","ETHUSDT",1650568023232,52.921,3049.28,3049.27,8.589]
["binance-futures","ETHUSDT",1650568057437,6.574,3046.51,3046.5,18.345]
["binance-futures","ETHUSDT",1650568080291,9.455,3048.14,3048.13,40.66]
["binance-futures","ETHUSDT",1650568120400,0.358,3049.88,3049.87,33.07]
["binance-futures","ETHUSDT",1650568148865,25.839,3047.32,3047.31,2.896]
["binance-futures","ETHUSDT",1650568207183,0.717,3048.35,3048.34,13.992]
["binance-futures","ETHUSDT",1650568216176,67.072,3048.94,3048.93,0.154]
["binance-futures","ETHUSDT",1650568275026,23.924,3051.58,3051.57,2.234]
["binance-futures","ETHUSDT",1650568297188,17.706,3052.01,3052.0,13.601]
["binance-futures","ETHUSDT",1650568329543,13.272,3050.53,3050.52,26.664]
["binance-futures","ETHUSDT",1650568400251,10.466,3049.7,3049.69,23.014]
["binance-futures","ETHUSDT",1650568428414,0.072,3049.09,3049.08,110.575]
["binance-futures","ETHUSDT",1650568462805,26.055,3050.53,3050.52,1.019]
["binance-futures","ETHUSDT",1650568500887,20.26,3052.96,3052.95,1.756]
["binance-futures","ETHUSDT",1650568562908,39.932,3051.33,3051.32,14.598]
["binance-futures","ETHUSDT",1650568584653,3.348,3052.63,3052.62,75.659]
["binance-futures","ETHUSDT",1650568602641,162.458,3055.0,3054.99,16.801]
["binance-futures","ETHUSDT",1650568651442,3.144,3053.9,3053.89,47.898]
["binance-futures","ETHUSDT",1650568711885,27.339,3056.34,3056.33,0.398]
["binance-futures","ETHUSDT",1650568749175,0.051,3054.33,3054.32,86.625]
["binance-futures","ETHUSDT",1650568766543,37.69,3051.72,3051.71,1.283]
["binance-futures","ETHUSDT",1650568810659,14.335,3051.21,3051.2,14.355]
["binance-futures","ETHUSDT",1650568848840,88.445,3050.51,3050.5,8.883]
["binance-futures","ETHUSDT",1650568897550,0.921,3050.85,3050.84,47.363]
["binance-futures","ETHUSDT",1650568949533,59.609,3053.78,3053.77,5.342]
["binance-futures","ETHUSDT",1650568986731,29.63,3051.31,3051.3,4.228]
["binance-futures","ETHUSDT",1650569050177,95.097,3052.01,3052.0,0.422]
["binance-futures","ETHUSDT",1650569054248,6.363,3052.01,3052.0,24.452]
["binance-futures","ETHUSDT",1650569129637,11.691,3055.01,3055.0,111.059]
["binance-futures","ETHUSDT",1650569155781,11.422,3054.38,3054.37,10.116]
["binance-futures","ETHUSDT",1650569183379,44.168,3053.22,3053.21,6.778]
["binance-futures","ETHUSDT",1650569254241,56.424,3052.45,3052.44,0.706]
["binance-futures","ETHUSDT",1650569293119,0.16,3053.03,3053.02,78.923]
["binance-futures","ETHUSDT",1650569329735,5.588,3053.7,3053.69,33.438]
["binance-futures","ETHUSDT",1650569354127,80.42,3055.62,3055.61,0.042]
["binance-futures","ETHUSDT",1650569391038,4.388,3058.5,3058.49,28.507]
["binance-futures","ETHUSDT",1650569451483,25.587,3062.33,3062.32,6.092]
["binance-futures","ETHUSDT",1650569475071,30.902,3060.67,3060.66,7.576]
["binance-futures","ETHUSDT",1650569518282,8.306,3059.36,3059.35,42.661]
["binance-futures","ETHUSDT",1650569541303,23.049,3060.56,3060.55,45.83]
["binance-futures","ETHUSDT",1650569577937,22.654,3061.83,3061.82,62.253]
["binance-futures","ETHUSDT",1650569653109,0.232,3055.99,3055.98,10.327]
["binance-futures","ETHUSDT",1650569678070,115.166,3054.87,3054.86,0.136]
["binance-futures","ETHUSDT",1650569720560,3.242,3054.3,3054.29,37.853]
["binance-futures","ETHUSDT",1650569738340,5.46,3052.67,3052.66,32.713]
["binance-futures","ETHUSDT",1650569811227,106.776,3045.79,3045.61,1.423]
["binance-futures","ETHUSDT",1650569841707,36.567,3045.02,3045.01,12.295]
["binance-futures","ETHUSDT",1650569863879,2.833,3044.74,3044.73,85.343]
["binance-futures","ETHUSDT",1650569899133,22.955,3043.55,3043.54,0.787]
["binance-futures","ETHUSDT",1650569961335,7.889,3047.75,3047.74,26.221]
["binance-futures","ETHUSDT",1650569964724,21.444,3048.18,3048.17,13.743]
["binance-futures","ETHUSDT",1650570032153,51.114,3048.24,3048.23,0.74]
["binance-futures","ETHUSDT",1650570057601,0.442,3047.13,3047.12,65.496]
["binance-futures","ETHUSDT",1650570114766,1.0,3047.88,3047.72,0.004]
["binance-futures","ETHUSDT",1650570135060,12.895,3047.63,3047.62,9.232]
["binance-futures","ETHUSDT",1650570200419,48.032,3050.75,3050.74,3.541]
["binance-futures","ETHUSDT",1650570237512,44.758,3049.14,3049.13,12.247]
["binance-futures","ETHUSDT",1650570268717,3.082,3050.76,3050.75,29.101]
["binance-futures","ETHUSDT",1650570295364,3.028,3052.35,3052.34,95.637]
["binance-futures","ETHUSDT",1650570369329,37.333,3045.05,3045.04,10.327]
["binance-futures","ETHUSDT",1650570410060,0.004,3043.58,3043.49,56.345]
["binance-futures","ETHUSDT",1650570427494,36.13,3042.5,3042.49,2.322]
["binance-futures","ETHUSDT",1650570458873,41.362,3039.59,3039.58,0.089]
["binance-futures","ETHUSDT",1650570501486,32.183,3037.51,3037.5,4.624]
["binance-futures","ETHUSDT",1650570546378,3.023,3036.22,3036.19,0.996]
["binance-futures","ETHUSDT",1650570572046,11.91,3024.96,3024.64,21.089]
["binance-futures","ETHUSDT",1650570612647,30.94,3027.06,3027.05,0.006]
["binance-futures","ETHUSDT",1650570673260,69.297,3030.8,3030.79,0.013]
["binance-futures","ETHUSDT",1650570708997,0.034,3029.57,3029.52,64.309]
["binance-futures","ETHUSDT",1650570740623,29.989,3032.65,3032.64,1.355]
["binance-futures","ETHUSDT",1650570783916,70.307,3032.47,3032.46,0.538]
["binance-futures","ETHUSDT",1650570793207,0.097,3031.75,3031.74,36.53]
["binance-futures","ETHUSDT",1650570861630,2.36,3031.03,3031.02,11.309]
["binance-futures","ETHUSDT",1650570877907,42.762,3032.78,3032.77,1.697]
["binance-futures","ETHUSDT",1650570919816,41.071,3030.57,3030.56,0.329]
["binance-futures","ETHUSDT",1650570954290,42.722,3029.06,3029.05,2.489]
["binance-futures","ETHUSDT",1650571012188,53.111,3031.1,3031.09,33.261]
["binance-futures","ETHUSDT",1650571037039,18.531,3029.3,3029.29,9.785]
["binance-futures","ETHUSDT",1650571068280,9.144,3026.3,3026.29,23.582]
["binance-futures","ETHUSDT",1650571101083,0.002,3028.93,3028.92,69.563]
["binance-futures","ETHUSDT",1650571134903,47.435,3027.14,3027.13,3.319]
["binance-futures","ETHUSDT",1650571191068,3.142,3026.9,3026.87,18.434]
["binance-futures","ETHUSDT",1650571230800,83.614,3020.03,3020.02,4.679]
["binance-futures","ETHUSDT",1650571259695,1.22,3024.75,3024.74,39.091]
["binance-futures","ETHUSDT",1650571292716,0.009,3028.29,3028.28,45.672]
["binance-futures","ETHUSDT",1650571325617,16.222,3025.71,3025.7,8.853]
["binance-futures","ETHUSDT",1650571385527,50.967,3019.76,3019.75,1.959]
["binance-futures","ETHUSDT",1650571424794,21.75,3027.63,3027.62,5.799]
["binance-futures","ETHUSDT",1650571457449,3.516,3028.61,3028.6,0.003]
["binance-futures","ETHUSDT",1650571480711,0.448,3031.11,3031.1,44.735]
["binance-futures","ETHUSDT",1650571520880,35.291,3030.41,3030.4,10.085]
["binance-futures","ETHUSDT",1650571573619,18.611,3024.44,3024.43,31.24]
["binance-futures","ETHUSDT",1650571608050,9.741,3024.68,3024.67,20.757]
["binance-futures","ETHUSDT",1650571656994,1.123,3024.21,3024.2,24.843]
["binance-futures","ETHUSDT",1650571701449,30.907,3024.0,3023.99,4.34]
["binance-futures","ETHUSDT",1650571737354,16.358,3024.06,3024.0,0.01]
["binance-futures","ETHUSDT",1650571768923,17.62,3025.49,3025.48,33.831]
["binance-futures","ETHUSDT",1650571802653,0.082,3023.14,3023.13,0.23]
["binance-futures","ETHUSDT",1650571827269,79.436,3020.01,3020.0,34.157]
["binance-futures","ETHUSDT",1650571885266,70.245,3016.2,3016.19,0.767]
["binance-futures","ETHUSDT",1650571896732,1.0,3016.18,3016.17,0.08]
["binance-futures","ETHUSDT",1650571948268,63.523,3021.01,3021.0,0.791]
["binance-futures","ETHUSDT",1650571970805,3.098,3022.0,3021.99,34.225]
["binance-futures","ETHUSDT",1650572024618,23.439,3025.15,3025.14,0.016]
["binance-futures","ETHUSDT",1650572059876,9.833,3023.95,3023.94,26.223]
["binance-futures","ETHUSDT",1650572095645,22.577,3022.65,3022.64,5.576]
["binance-futures","ETHUSDT",1650572128606,14.455,3022.71,3022.7,8.665]
["binance-futures","ETHUSDT",1650572168595,0.155,3026.05,3026.04,31.966]
["binance-futures","ETHUSDT",1650572227305,36.361,3026.01,3026.0,338.706]
["binance-futures","ETHUSDT",1650572263797,31.778,3025.52,3025.51,0.657]
["binance-futures","ETHUSDT",1650572318093,0.531,3026.27,3026.26,108.984]
["binance-futures","ETHUSDT",1650572328377,22.526,3025.9,3025.89,0.227]
["binance-futures","ETHUSDT",1650572394063,22.358,3023.65,3023.64,3.137]
["binance-futures","ETHUSDT",1650572421496,2.558,3023.53,3023.52,70.436]
["binance-futures","ETHUSDT",1650572463716,35.213,3021.27,3021.26,11.039]
["binance-futures","ETHUSDT",1650572485975,50.037,3020.02,3020.01,7.885]
["binance-futures","ETHUSDT",1650572522675,12.379,3024.14,3024.13,16.732]
["binance-futures","ETHUSDT",1650572589415,2.645,3023.89,3023.88,45.265]
["binance-futures","ETHUSDT",1650572621779,10.391,3022.2,3022.19,1.127]
["binance-futures","ETHUSDT",1650572658198,2.337,3022.06,3022.05,10.621]
["binance-futures","ETHUSDT",1650572720801,33.461,3024.14,3024.13,50.878]
["binance-futures","ETHUSDT",1650572766674,6.269,3025.0,3024.99,55.633]
["binance-futures","ETHUSDT",1650572806734,0.698,3024.95,3024.94,99.201]
["binance-futures","ETHUSDT",1650572832946,6.83,3026.51,3026.5,16.427]
["binance-futures","ETHUSDT",1650572865746,0.004,3025.37,3025.2,2.839]
["binance-futures","ETHUSDT",1650572932147,0.387,3025.32,3025.31,30.545]
["binance-futures","ETHUSDT",1650572972316,20.676,3025.24,3025.23,22.565]
["binance-futures","ETHUSDT",1650573008890,0.25,3022.3,3022.29,14.786]
["binance-futures","ETHUSDT",1650573032132,30.318,3024.39,3024.38,2.091]
["binance-futures","ETHUSDT",1650573069602,20.786,3021.71,3021.7,12.685]
["binance-futures","ETHUSDT",1650573111319,0.064,3020.03,3020.02,38.036]
["binance-futures","ETHUSDT",1650573171932,12.266,3014.51,3014.5,1.238]
["binance-futures","ETHUSDT",1650573204454,52.618,3014.49,3014.48,3.544]
["binance-futures","ETHUSDT",1650573237905,21.2,3014.01,3014.0,2.977]
["binance-futures","ETHUSDT",1650573301423,32.725,3015.66,3015.65,4.959]
["binance-futures","ETHUSDT",1650573335877,9.475,3011.4,3011.39,8.115]
["binance-futures","ETHUSDT",1650573362753,3.725,3009.24,3008.98,31.363]
["binance-futures","ETHUSDT",1650573414380,0.713,3008.69,3008.55,28.683]
["binance-futures","ETHUSDT",1650573475329,0.951,3013.0,3012.99,30.609]
["binance-futures","ETHUSDT",1650573512087,6.112,3010.18,3010.17,4.217]
["binance-futures","ETHUSDT",1650573522932,34.644,3010.54,3010.53,5.102]
["binance-futures","ETHUSDT",1650573572269,0.442,3004.48,3004.05,4.0]
["binance-futures","ETHUSDT",1650573613079,2.283,3001.54,3001.34,1.548]
["binance-futures","ETHUSDT",1650573680529,25.465,3003.35,3003.34,1.055]
["binance-futures","ETHUSDT",1650573722660,9.169,2997.71,2997.7,21.803]
["binance-futures","ETHUSDT",1650573763329,48.276,2995.35,2995.34,1.768]
["binance-futures","ETHUSDT",1650573787936,19.898,2996.3,2996.29,13.815]
["binance-futures","ETHUSDT",1650573842021,10.929,2997.82,2997.79,2.899]
["binance-futures","ETHUSDT",1650573895645,6.374,2996.9,2996.89,20.187]
["binance-futures","ETHUSDT",1650573919331,3.02,2992.69,2992.68,49.305]
["binance-futures","ETHUSDT",1650573942212,6.499,2997.33,2997.32,16.997]
["binance-futures","ETHUSDT",1650573995030,2.397,3004.18,3004.17,79.62]
["binance-futures","ETHUSDT",1650574059386,0.194,3003.12,3003.11,54.0]
["binance-futures","ETHUSDT",1650574084753,25.233,3002.15,3002.14,111.146]
["binance-futures","ETHUSDT",1650574112826,51.41,3001.81,3001.8,5.444]
["binance-futures","ETHUSDT",1650574147881,10.77,3000.79,3000.78,12.595]
["binance-futures","ETHUSDT",1650574180815,0.643,3002.47,3002.46,34.027]
["binance-futures","ETHUSDT",1650574227814,2.572,2997.12,2997.11,24.029]
["binance-futures","ETHUSDT",1650574272413,22.091,2997.73,2997.72,2.159]
["binance-futures","ETHUSDT",1650574295640,90.329,3000.35,3000.34,0.042]
["binance-futures","ETHUSDT",1650574366220,51.612,2999.19,2999.18,5.678]
["binance-futures","ETHUSDT",1650574368202,45.974,2999.19,2999.18,1.635]
["binance-futures","ETHUSDT",1650574431018,0.082,2998.05,2998.04,44.937]
["binance-futures","ETHUSDT",1650574467180,63.257,2997.31,2997.3,0.013]
["binance-futures","ETHUSDT",1650574500636,1.485,2999.05,2999.04,26.573]
["binance-futures","ETHUSDT",1650574561962,38.781,2998.51,2998.5,0.223]
["binance-futures","ETHUSDT",1650574595648,1.461,2998.49,2998.48,85.085]
["binance-futures","ETHUSDT",1650574614197,5.226,2997.8,2997.79,20.372]
["binance-futures","ETHUSDT",1650574659764,6.905,2998.72,2998.71,35.985]
["binance-futures","ETHUSDT",1650574695548,2.515,2999.73,2999.72,37.254]
["binance-futures","ETHUSDT",1650574757600,28.03,2997.14,2997.13,0.015]
["binance-futures","ETHUSDT",1650574788697,14.707,2997.17,2997.16,23.989]
["binance-futures","ETHUSDT",1650574811812,0.9,2998.12,2998.11,38.794]
["binance-futures","ETHUSDT",1650574855290,22.627,3001.7,3001.69,0.483]
["binance-futures","ETHUSDT",1650574880785,56.507,3001.01,3001.0,4.847]
["binance-futures","ETHUSDT",1650574939428,7.017,3004.18,3004.17,5.258]
["binance-futures","ETHUSDT",1650574971443,21.9,3005.62,3005.61,19.358]
["binance-futures","ETHUSDT",1650575010898,39.301,3004.47,3004.46,2.944]
["binance-futures","ETHUSDT",1650575024167,5.269,3007.44,3007.43,31.596]
["binance-futures","ETHUSDT",1650575095920,0.25,3002.77,3002.76,88.972]
["binance-futures","ETHUSDT",1650575129181,4.131,3002.21,3002.2,22.048]
["binance-futures","ETHUSDT",1650575155712,20.002,3002.29,3002.13,0.8]
["binance-futures","ETHUSDT",1650575191487,3.684,3003.61,3003.6,25.829]
["binance-futures","ETHUSDT",1650575233390,3.222,3006.16,3006.15,48.769]
["binance-futures","ETHUSDT",1650575288030,0.2,3007.91,3007.86,7.175]
["binance-futures","ETHUSDT",1650575321541,3.854,3009.63,3009.62,105.586]
["binance-futures","ETHUSDT",1650575344208,471.612,3009.01,3009.0,75.991]
["binance-futures","ETHUSDT",1650575392934,52.264,3006.98,3006.97,1.075]
["binance-futures","ETHUSDT",1650575435516,6.046,3004.73,3004.72,4.6]
["binance-futures","ETHUSDT",1650575468080,0.949,3003.24,3003.23,0.885]
["binance-futures","ETHUSDT",1650575488401,6.993,3001.81,3001.8,21.554]
["binance-futures","ETHUSDT",1650575526799,72.99,3002.67,3002.66,1.548]
["binance-futures","ETHUSDT",1650575603369,5.59,3004.68,3004.67,24.031]
["binance-futures","ETHUSDT",1650575615597,21.872,3004.24,3004.23,2.312]
["binance-futures","ETHUSDT",1650575663996,0.812,3002.11,3002.1,8.194]
["binance-futures","ETHUSDT",1650575704753,11.565,3003.38,3003.37,3.671]
["binance-futures","ETHUSDT",1650575773171,15.366,3003.0,3002.99,5.909]
["binance-futures","ETHUSDT",1650575797844,24.561,3001.76,3001.75,1.742]
["binance-futures","ETHUSDT",1650575844394,18.352,2997.36,2997.35,0.011]
["binance-futures","ETHUSDT",1650575865521,12.976,2996.66,2996.65,6.449]
["binance-futures","ETHUSDT",1650575895419,13.114,2998.45,2998.44,0.164]
["binance-futures","ETHUSDT",1650575967136,0.561,2999.75,2999.74,15.484]
["binance-futures","ETHUSDT",1650576009312,0.173,3001.33,3001.32,3.965]
["binance-futures","ETHUSDT",1650576051943,8.391,3000.02,3000.01,2.959]
["binance-futures","ETHUSDT",1650576077069,0.433,3000.88,3000.87,217.721]
["binance-futures","ETHUSDT",1650576116313,2.782,3001.82,3001.81,14.078]
["binance-futures","ETHUSDT",1650576204370,73.886,3001.9,3001.89,10.529]
["binance-futures","ETHUSDT",1650576228257,52.052,3001.9,3001.89,2.078]
["binance-futures","ETHUSDT",1650576276939,41.682,3003.0,3002.99,1.944]
["binance-futures","ETHUSDT",1650576306959,12.643,3002.79,3002.78,0.323]
["binance-futures","ETHUSDT",1650576393687,50.019,3001.81,3001.8,16.719]
["binance-futures","ETHUSDT",1650576427353,89.938,2999.23,2999.22,33.535]
["binance-futures","ETHUSDT",1650576456362,1.313,2999.66,2999.65,6.779]
["binance-futures","ETHUSDT",1650576507305,22.556,3004.53,3004.52,6.691]
["binance-futures","ETHUSDT",1650576565416,38.49,3006.39,3006.38,3.968]
["binance-futures","ETHUSDT",1650576606745,4.337,3005.86,3005.85,36.369]
["binance-futures","ETHUSDT",1650576653314,3.139,3006.16,3006.15,3.501]
["binance-futures","ETHUSDT",1650576682917,13.699,3007.97,3007.96,0.449]
["binance-futures","ETHUSDT",1650576718868,17.009,3006.74,3006.73,4.346]
["binance-futures","ETHUSDT",1650576761001,10.302,3007.4,3007.39,10.261]
["binance-futures","ETHUSDT",1650576852438,57.377,3007.5,3007.49,1.088]
["binance-futures","ETHUSDT",1650576880499,1.009,3008.15,3008.14,3.599]
["binance-futures","ETHUSDT",1650576907855,11.486,3008.51,3008.5,9.578]
["binance-futures","ETHUSDT",1650576971328,451.03,3008.0,3007.99,7.767]
["binance-futures","ETHUSDT",1650577033093,88.246,3006.29,3006.28,8.782]
["binance-futures","ETHUSDT",1650577063071,77.885,3006.04,3006.03,23.876]
["binance-futures","ETHUSDT",1650577106027,10.031,3007.49,3007.48,5.284]
["binance-futures","ETHUSDT",1650577145960,5.413,3008.01,3008.0,31.851]
["binance-futures","ETHUSDT",1650577216147,28.424,3011.93,3011.92,0.002]
["binance-futures","ETHUSDT",1650577251332,8.788,3014.19,3014.18,11.637]
["binance-futures","ETHUSDT",1650577293505,35.159,3010.46,3010.45,40.661]
["binance-futures","ETHUSDT",1650577311784,67.233,3010.36,3010.35,19.721]
["binance-futures","ETHUSDT",1650577345222,123.894,3009.41,3009.4,3.259]
["binance-futures","ETHUSDT",1650577408615,22.705,3013.05,3013.04,4.825]
["binance-futures","ETHUSDT",1650577426156,10.84,3013.94,3013.93,6.956]
["binance-futures","ETHUSDT",1650577469060,25.326,3013.17,3013.16,68.249]
["binance-futures","ETHUSDT",1650577504922,38.062,3013.25,3013.24,1.639]
["binance-futures","ETHUSDT",1650577564322,40.238,3010.33,3010.32,10.19]
["binance-futures","ETHUSDT",1650577599240,73.465,3007.11,3007.1,0.143]
["binance-futures","ETHUSDT",1650577632959,31.999,3004.39,3004.38,5.695]
["binance-futures","ETHUSDT",1650577658788,12.417,3009.69,3009.68,19.837]
["binance-futures","ETHUSDT",1650577732244,57.332,3007.67,3007.66,1.292]
["binance-futures","ETHUSDT",1650577764441,2.0,3004.23,3004.2,0.012]
["binance-futures","ETHUSDT",1650577786132,4.259,3004.15,3004.14,22.028]
["binance-futures","ETHUSDT",1650577844383,2.663,3001.6,3001.59,36.322]
["binance-futures","ETHUSDT",1650577852624,40.373,3002.1,3002.09,2.915]
["binance-futures","ETHUSDT",1650577913881,37.022,3004.55,3004.54,14.151]
["binance-futures","ETHUSDT",1650577943608,42.978,3004.08,3004.07,17.105]
["binance-futures","ETHUSDT",1650577973478,39.241,3004.95,3004.94,9.865]
["binance-futures","ETHUSDT",1650578013219,4.901,3004.49,3004.48,26.046]
["binance-futures","ETHUSDT",1650578056554,10.83,3004.68,3004.67,41.41]
["binance-futures","ETHUSDT",1650578122737,9.767,3003.06,3003.05,36.906]
["binance-futures","ETHUSDT",1650578158911,85.82,3002.47,3002.46,0.371]
["binance-futures","ETHUSDT",1650578195344,2.246,3002.17,3002.16,35.285]
["binance-futures","ETHUSDT",1650578260858,30.652,3002.81,3002.8,11.883]
["binance-futures","ETHUSDT",1650578308230,27.2,3003.15,3003.14,30.218]
["binance-futures","ETHUSDT",1650578334640,36.638,3002.17,3002.16,0.48]
["binance-futures","ETHUSDT",1650578371237,41.325,3000.12,3000.11,11.156]
["binance-futures","ETHUSDT",1650578402368,30.702,3000.29,3000.28,0.343]
["binance-futures","ETHUSDT",1650578465438,14.677,2995.71,2995.7,57.325]
["binance-futures","ETHUSDT",1650578471794,48.236,2996.32,2996.31,11.635]
["binance-futures","ETHUSDT",1650578540192,22.35,2995.71,2995.7,5.65]
["binance-futures","ETHUSDT",1650578565971,59.732,2997.55,2997.54,0.493]
["binance-futures","ETHUSDT",1650578598413,61.041,2997.33,2997.32,0.459]
["binance-futures","ETHUSDT",1650578664288,113.333,2996.08,2996.07,0.887]
["binance-futures","ETHUSDT",1650578694369,15.048,2996.23,2996.22,21.057]
["binance-futures","ETHUSDT",1650578727433,67.327,2998.81,2998.8,1.097]
["binance-futures","ETHUSDT",1650578762101,1.23,3001.07,3001.06,29.068]
["binance-futures","ETHUSDT",1650578826423,15.172,2999.66,2999.65,19.116]
["binance-futures","ETHUSDT",1650578850772,7.227,2999.26,2999.25,17.071]
["binance-futures","ETHUSDT",1650578908022,4.877,3002.06,3002.05,5.132]
["binance-futures","ETHUSDT",1650578924101,4.752,3001.94,3001.93,26.273]
["binance-futures","ETHUSDT",1650578987328,0.042,3002.32,3002.26,25.522]
["binance-futures","ETHUSDT",1650579019468,28.445,3001.91,3001.9,1.748]
["binance-futures","ETHUSDT",1650579035105,9.543,3002.37,3002.36,31.139]
["binance-futures","ETHUSDT",1650579081452,19.206,3000.58,3000.57,6.814]
["binance-futures","ETHUSDT",1650579117357,14.399,3001.48,3001.47,14.993]
["binance-futures","ETHUSDT",1650579160000,13.476,3002.75,3002.74,35.627]
["binance-futures","ETHUSDT",1650579216149,2.6,3003.78,3003.77,23.453]
["binance-futures","ETHUSDT",1650579251921,11.751,3004.32,3004.31,14.149]
["binance-futures","ETHUSDT",1650579311127,31.969,3004.93,3004.92,38.443]
["binance-futures","ETHUSDT",1650579318638,24.332,3005.48,3005.47,9.559]
["binance-futures","ETHUSDT",1650579386899,150.702,3006.11,3006.1,36.724]
["binance-futures","ETHUSDT",1650579423355,5.423,3007.09,3007.08,25.556]
["binance-futures","ETHUSDT",1650579446303,39.302,3007.7,3007.69,30.72]
["binance-futures","ETHUSDT",1650579526727,7.848,3005.0,3004.99,35.818]
["binance-futures","ETHUSDT",1650579563298,15.43,3006.26,3006.25,22.86]
["binance-futures","ETHUSDT",1650579597783,0.074,3008.93,3008.75,71.517]
["binance-futures","ETHUSDT",1650579626001,39.818,3009.45,3009.44,1.178]
["binance-futures","ETHUSDT",1650579662626,9.963,3006.99,3006.98,33.069]
["binance-futures","ETHUSDT",1650579723595,9.134,3009.14,3009.13,80.023]
["binance-futures","ETHUSDT",1650579761631,16.3,3006.14,3006.13,73.189]
["binance-futures","ETHUSDT",1650579798455,4.351,3005.3,3005.29,61.837]
["binance-futures","ETHUSDT",1650579821836,56.707,3005.02,3005.01,2.596]
["binance-futures","ETHUSDT",1650579899367,275.104,3006.14,3006.13,0.108]
["binance-futures","ETHUSDT",1650579939003,21.759,3003.9,3003.89,13.111]
["binance-futures","ETHUSDT",1650579966357,48.163,3002.92,3002.91,6.727]
["binance-futures","ETHUSDT",1650580011305,10.741,3004.45,3004.44,14.459]
["binance-futures","ETHUSDT",1650580031213,78.449,3003.85,3003.84,5.54]
["binance-futures","ETHUSDT",1650580108886,50.213,3000.02,3000.01,12.405]
["binance-futures","ETHUSDT",1650580115517,17.703,2998.91,2998.9,13.195]
["binance-futures","ETHUSDT",1650580164105,75.518,2990.99,2990.98,1.374]
["binance-futures","ETHUSDT",1650580204912,16.781,2974.84,2974.82,0.019]
["binance-futures","ETHUSDT",1650580278030,10.684,2945.91,2945.66,3.901]
["binance-futures","ETHUSDT",1650580323083,0.503,2957.01,2956.85,1.487]
["binance-futures","ETHUSDT",1650580357473,0.18,2957.29,2957.28,9.359]
["binance-futures","ETHUSDT",1650580384873,43.807,2957.23,2957.22,6.12]
["binance-futures","ETHUSDT",1650580431515,16.015,2955.53,2955.52,1.44]
["binance-futures","ETHUSDT",1650580455612,35.203,2950.03,2950.02,3.71]
["binance-futures","ETHUSDT",1650580522857,3.952,2954.83,2954.82,0.003]
["binance-futures","ETHUSDT",1650580540270,0.01,2953.39,2953.38,3.748]
["binance-futures","ETHUSDT",1650580587680,23.545,2960.6,2960.53,1.122]
["binance-futures","ETHUSDT",1650580627844,5.194,2964.87,2964.86,13.722]
["binance-futures","ETHUSDT",1650580702814,0.067,2966.06,2966.05,49.639]
["binance-futures","ETHUSDT",1650580736724,53.342,2963.79,2963.78,0.2]
["binance-futures","ETHUSDT",1650580759706,2.5,2961.7,2961.69,0.963]
["binance-futures","ETHUSDT",1650580820924,41.434,2966.76,2966.75,57.11]
["binance-futures","ETHUSDT",1650580837757,11.684,2968.3,2968.29,71.324]
["binance-futures","ETHUSDT",1650580893352,38.608,2963.95,2963.94,0.807]
["binance-futures","ETHUSDT",1650580916769,2.253,2965.51,2965.5,53.019]
["binance-futures","ETHUSDT",1650580979203,31.27,2977.77,2977.76,9.505]
["binance-futures","ETHUSDT",1650580986511,11.71,2978.39,2978.38,23.331]
["binance-futures","ETHUSDT",1650581046818,1.366,2979.66,2979.65,51.789]
["binance-futures","ETHUSDT",1650581082104,4.58,2980.07,2980.01,1.005]
["binance-futures","ETHUSDT",1650581128510,39.731,2981.61,2981.6,6.209]
["binance-futures","ETHUSDT",1650581145264,49.656,2982.36,2982.35,0.014]
["binance-futures","ETHUSDT",1650581219399,40.647,2984.5,2984.49,3.087]
["binance-futures","ETHUSDT",1650581231525,25.651,2985.25,2985.24,0.663]
["binance-futures","ETHUSDT",1650581275651,0.151,2982.86,2982.85,14.497]
["binance-futures","ETHUSDT",1650581309123,16.566,2985.95,2985.94,42.992]
["binance-futures","ETHUSDT",1650581368521,62.251,2982.51,2982.5,0.032]
["binance-futures","ETHUSDT",1650581408329,0.596,2987.55,2987.32,0.908]
["binance-futures","ETHUSDT",1650581433181,46.179,2986.22,2986.21,0.75]
["binance-futures","ETHUSDT",1650581465382,12.333,2988.25,2988.24,11.014]
["binance-futures","ETHUSDT",1650581497508,25.481,2987.5,2987.49,3.051]
["binance-futures","ETHUSDT",1650581565035,72.584,2985.5,2985.49,4.003]
["binance-futures","ETHUSDT",1650581598273,69.692,2982.0,2981.99,21.522]
["binance-futures","ETHUSDT",1650581621377,59.032,2982.58,2982.57,57.687]
["binance-futures","ETHUSDT",1650581659872,18.118,2977.81,2977.8,1.374]
["binance-futures","ETHUSDT",1650581692367,0.392,2976.13,2976.12,33.752]
["binance-futures","ETHUSDT",1650581761698,4.792,2977.12,2977.11,24.687]
["binance-futures","ETHUSDT",1650581790894,51.805,2980.64,2980.63,1.91]
["binance-futures","ETHUSDT",1650581826869,1.289,2980.25,2980.24,39.249]
["binance-futures","ETHUSDT",1650581850120,16.281,2983.82,2983.81,3.415]
["binance-futures","ETHUSDT",1650581893633,32.715,2980.0,2979.99,4.437]
["binance-futures","ETHUSDT",1650581954882,62.564,2978.17,2978.16,1.613]
["binance-futures","ETHUSDT",1650581990989,3.299,2982.46,2982.45,24.311]
["binance-futures","ETHUSDT",1650582038282,39.389,2978.53,2978.52,3.233]
["binance-futures","ETHUSDT",1650582090519,1.809,2979.01,2979.0,58.241]
["binance-futures","ETHUSDT",1650582126465,9.481,2981.86,2981.85,10.29]
["binance-futures","ETHUSDT",1650582141074,42.285,2980.82,2980.81,1.97]
["binance-futures","ETHUSDT",1650582187056,57.754,2983.3,2983.29,1.188]
["binance-futures","ETHUSDT",1650582227623,4.186,2982.76,2982.75,41.3]
["binance-futures","ETHUSDT",1650582292371,4.461,2979.56,2979.55,21.393]
["binance-futures","ETHUSDT",1650582340923,39.607,2977.32,2977.31,11.412]
["binance-futures","ETHUSDT",1650582361550,91.672,2976.41,2976.4,21.854]
["binance-futures","ETHUSDT",1650582385931,0.246,2976.52,2976.51,15.531]
["binance-futures","ETHUSDT",1650582445196,39.153,2975.38,2975.37,1.068]
["binance-futures","ETHUSDT",1650582488294,38.387,2975.86,2975.85,0.471]
["binance-futures","ETHUSDT",1650582526471,31.213,2977.21,2977.2,1.71]
["binance-futures","ETHUSDT",1650582552246,26.565,2977.27,2977.26,11.662]
["binance-futures","ETHUSDT",1650582628472,2.529,2980.57,2980.56,34.238]
["binance-futures","ETHUSDT",1650582662083,21.808,2981.17,2981.16,0.846]
["binance-futures","ETHUSDT",1650582698286,0.218,2980.21,2980.2,19.838]
["binance-futures","ETHUSDT",1650582747721,51.424,2979.63,2979.62,1.007]
["binance-futures","ETHUSDT",1650582763499,23.246,2979.94,2979.93,0.544]
["binance-futures","ETHUSDT",1650582837248,16.393,2980.3,2980.29,34.164]
["binance-futures","ETHUSDT",1650582861476,45.733,2977.85,2977.84,43.03]
["binance-futures","ETHUSDT",1650582907572,53.184,2978.19,2978.18,0.484]
["binance-futures","ETHUSDT",1650582934411,2.133,2977.9,2977.89,2.827]
["binance-futures","ETHUSDT",1650583007768,1.701,2975.26,2975.25,17.909]
["binance-futures","ETHUSDT",1650583032347,0.258,2974.62,2974.61,82.362]
["binance-futures","ETHUSDT",1650583067149,34.631,2973.58,2973.57,4.715]
["binance-futures","ETHUSDT",1650583102455,12.783,2975.0,2974.99,24.044]
["binance-futures","ETHUSDT",1650583157336,96.89,2974.16,2974.15,0.506]
["binance-futures","ETHUSDT",1650583204905,97.094,2973.43,2973.21,0.003]
["binance-futures","ETHUSDT",1650583237176,0.006,2972.04,2971.91,7.418]
["binance-futures","ETHUSDT",1650583262522,78.192,2972.6,2972.59,0.046]
["binance-futures","ETHUSDT",1650583300091,79.997,2972.99,2972.98,1.665]
["binance-futures","ETHUSDT",1650583370273,1.038,2971.08,2971.07,15.021]
["binance-futures","ETHUSDT",1650583415320,47.165,2974.15,2974.14,9.361]
["binance-futures","ETHUSDT",1650583447900,66.734,2973.97,2973.96,6.976]
["binance-futures","ETHUSDT",1650583474350,7.891,2972.93,2972.92,49.063]
["binance-futures","ETHUSDT",1650583514042,5.837,2971.69,2971.68,4.941]
["binance-futures","ETHUSDT",1650583554435,0.447,2970.56,2970.55,67.476]
["binance-futures","ETHUSDT",1650583615084,0.003,2976.85,2976.84,117.07]
["binance-futures","ETHUSDT",1650583648053,62.907,2977.83,2977.82,0.167]
["binance-futures","ETHUSDT",1650583681666,0.256,2977.23,2977.22,64.418]
["binance-futures","ETHUSDT",1650583753546,31.02,2978.53,2978.52,0.363]
["binance-futures","ETHUSDT",1650583792240,0.409,2979.78,2979.77,35.071]
["binance-futures","ETHUSDT",1650583829332,65.71,2979.26,2979.25,1.165]
["binance-futures","ETHUSDT",1650583852227,0.763,2980.34,2980.33,34.74]
["binance-futures","ETHUSDT",1650583917902,5.782,2982.67,2982.66,31.556]
["binance-futures","ETHUSDT",1650583955137,9.519,2982.18,2982.17,4.485]
["binance-futures","ETHUSDT",1650583965985,0.014,2982.43,2982.24,1.1]
["binance-futures","ETHUSDT",1650584019420,1.032,2983.76,2983.75,8.825]
["binance-futures","ETHUSDT",1650584055056,54.67,2983.55,2983.54,0.097]
["binance-futures","ETHUSDT",1650584114422,0.02,2982.86,2982.85,3.62]
["binance-futures","ETHUSDT",1650584159942,35.693,2986.51,2986.5,0.094]
["binance-futures","ETHUSDT",1650584196766,111.956,2985.01,2985.0,1.336]
["binance-futures","ETHUSDT",1650584245406,22.981,2983.17,2983.16,8.446]
["binance-futures","ETHUSDT",1650584257062,39.206,2982.38,2982.37,1.833]
["binance-futures","ETHUSDT",1650584343397,36.397,2984.3,2984.29,7.068]
["binance-futures","ETHUSDT",1650584370242,51.603,2984.59,2984.58,1.614]
["binance-futures","ETHUSDT",1650584436154,19.374,2983.53,2983.52,0.529]
["binance-futures","ETHUSDT",1650584482700,0.473,2984.32,2984.31,51.942]
["binance-futures","ETHUSDT",1650584523877,1.167,2986.06,2986.05,82.969]
["binance-futures","ETHUSDT",1650584550347,43.013,2985.61,2985.6,1.823]
["binance-futures","ETHUSDT",1650584589672,12.107,2984.55,2984.54,17.147]
["binance-futures","ETHUSDT",1650584635153,1.693,2985.23,2985.22,55.206]
["binance-futures","ETHUSDT",1650584667203,37.916,2986.34,2986.33,1.202]
["binance-futures","ETHUSDT",1650584739929,8.431,2984.45,2984.44,22.008]
["binance-futures","ETHUSDT",1650584777506,10.886,2983.2,2983.19,14.701]
["binance-futures","ETHUSDT",1650584805031,4.605,2984.02,2984.01,27.427]
["binance-futures","ETHUSDT",1650584880631,11.528,2983.13,2983.12,31.707]
["binance-futures","ETHUSDT",1650584928253,54.134,2981.0,2980.99,5.259]
["binance-futures","ETHUSDT",1650584953811,0.765,2981.66,2981.65,36.042]
["binance-futures","ETHUSDT",1650584996197,46.046,2983.94,2983.93,4.121]
["binance-futures","ETHUSDT",1650585036285,56.959,2983.11,2983.1,4.334]
["binance-futures","ETHUSDT",1650585110287,12.32,2983.57,2983.56,14.98]
["binance-futures","ETHUSDT",1650585151059,0.352,2985.62,2985.61,48.186]
["binance-futures","ETHUSDT",1650585169256,7.504,2988.26,2988.25,10.299]
["binance-futures","ETHUSDT",1650585202266,36.323,2985.42,2985.41,4.417]
["binance-futures","ETHUSDT",1650585237091,5.18,2985.43,2985.42,23.198]
["binance-futures","ETHUSDT",1650585308173,19.468,2985.56,2985.55,1.592]
["binance-futures","ETHUSDT",1650585351628,39.497,2986.17,2986.16,0.811]
["binance-futures","ETHUSDT",1650585377311,38.867,2985.41,2985.4,8.101]
["binance-futures","ETHUSDT",1650585425640,37.382,2985.01,2985.0,1.164]
["binance-futures","ETHUSDT",1650585454845,0.003,2983.92,2983.75,30.507]
["binance-futures","ETHUSDT",1650585520220,32.821,2981.79,2981.78,7.043]
["binance-futures","ETHUSDT",1650585567657,78.004,2982.01,2982.0,48.298]
["binance-futures","ETHUSDT",1650585570988,75.402,2982.36,2982.35,12.51]
["binance-futures","ETHUSDT",1650585571130,80.402,2982.36,2982.35,12.51]
["binance-futures","ETHUSDT",1650585571165,80.402,2982.36,2982.35,12.511]
["binance-futures","ETHUSDT",1650585571233,80.402,2982.36,2982.35,12.509]
["binance-futures","ETHUSDT",1650585571333,102.566,2982.36,2982.35,12.475]
["binance-futures","ETHUSDT",1650585571367,102.566,2982.36,2982.35,12.589]
["binance-futures","ETHUSDT",1650585571408,80.402,2982.36,2982.35,12.589]
["binance-futures","ETHUSDT",1650585571447,101.687,2982.36,2982.35,12.573]
["binance-futures","ETHUSDT",1650585571484,101.687,2982.36,2982.35,12.023]
["binance-futures","ETHUSDT",1650585571515,101.687,2982.36,2982.35,12.436]
["binance-futures","ETHUSDT",1650585572126,103.884,2982.36,2982.35,12.436]
["binance-futures","ETHUSDT",1650585572169,103.882,2982.36,2982.35,12.426]
["binance-futures","ETHUSDT",1650585572201,101.685,2982.36,2982.35,12.437]
["binance-futures","ETHUSDT",1650585572236,101.056,2982.36,2982.35,12.429]
["binance-futures","ETHUSDT",1650585572271,101.772,2982.36,2982.35,12.429]
["binance-futures","ETHUSDT",1650585572306,101.77,2982.36,2982.35,12.099]
["binance-futures","ETHUSDT",1650585572352,101.77,2982.36,2982.35,9.075]
["binance-futures","ETHUSDT",1650585572378,101.77,2982.36,2982.35,9.081]
["binance-futures","ETHUSDT",1650585572528,101.773,2982.36,2982.35,9.081]
["binance-futures","ETHUSDT",1650585572549,103.97,2982.36,2982.35,9.081]
["binance-futures","ETHUSDT",1650585572734,103.97,2982.36,2982.35,8.98]
["binance-futures","ETHUSDT",1650585572843,103.254,2982.36,2982.35,8.98]
["binance-futures","ETHUSDT",1650585572879,104.032,2982.36,2982.35,8.98]
["binance-futures","ETHUSDT",1650585572946,104.032,2982.36,2982.35,8.652]
["binance-futures","ETHUSDT",1650585572982,104.032,2982.36,2982.35,8.977]
["binance-futures","ETHUSDT",1650585573128,104.918,2982.36,2982.35,8.977]
["binance-futures","ETHUSDT",1650585573203,104.918,2982.36,2982.35,9.078]
["binance-futures","ETHUSDT",1650585573235,82.698,2982.36,2982.35,9.078]
["binance-futures","ETHUSDT",1650585573273,103.861,2982.36,2982.35,8.983]
["binance-futures","ETHUSDT",1650585573341,82.592,2982.36,2982.35,8.983]
["binance-futures","ETHUSDT",1650585573374,104.398,2982.36,2982.35,8.983]
["binance-futures","ETHUSDT",1650585573410,104.39,2982.36,2982.35,8.983]
["binance-futures","ETHUSDT",1650585573499,109.39,2982.36,2982.35,8.983]
["binance-futures","ETHUSDT",1650585573535,109.477,2982.36,2982.35,8.983]
["binance-futures","ETHUSDT",1650585573639,109.297,2982.36,2982.35,8.983]
["binance-futures","ETHUSDT",1650585573705,108.056,2982.36,2982.35,8.983]
["binance-futures","ETHUSDT",1650585573850,86.413,2982.36,2982.35,8.983]
["binance-futures","ETHUSDT",1650585573921,105.417,2982.36,2982.35,8.983]
["binance-futures","ETHUSDT",1650585573966,86.413,2982.36,2982.35,8.983]
["binance-futures","ETHUSDT",1650585574004,103.993,2982.36,2982.35,8.983]
["binance-futures","ETHUSDT",1650585574035,86.397,2982.36,2982.35,8.983]
["binance-futures","ETHUSDT",1650585574146,80.897,2982.36,2982.35,8.983]
["binance-futures","ETHUSDT",1650585574195,78.7,2982.36,2982.35,8.982]
["binance-futures","ETHUSDT",1650585574226,61.675,2982.36,2982.35,10.323]
["binance-futures","ETHUSDT",1650585574258,68.9,2982.36,2982.35,10.347]
["binance-futures","ETHUSDT",1650585574294,68.919,2982.36,2982.35,10.519]
["binance-futures","ETHUSDT",1650585574324,68.919,2982.36,2982.35,10.57]
["binance-futures","ETHUSDT",1650585574358,68.756,2982.36,2982.35,10.569]
["binance-futures","ETHUSDT",1650585574397,63.42,2982.36,2982.35,21.569]
["binance-futures","ETHUSDT",1650585574425,62.65,2982.36,2982.35,10.569]
["binance-futures","ETHUSDT",1650585574458,56.767,2982.36,2982.35,10.569]
["binance-futures","ETHUSDT",1650585574500,29.733,2982.14,2982.13,0.003]
["binance-futures","ETHUSDT",1650585574534,98.445,2982.01,2981.94,0.004]
["binance-futures","ETHUSDT",1650585574569,114.75,2982.01,2981.94,0.004]
["binance-futures","ETHUSDT",1650585574599,115.07,2982.01,2981.94,0.004]
["binance-futures","ETHUSDT",1650585574631,130.167,2982.01,2982.0,45.451]
["binance-futures","ETHUSDT",1650585574701,130.169,2982.01,2982.0,45.451]
["binance-futures","ETHUSDT",1650585574766,130.306,2982.01,2982.0,45.451]
["binance-futures","ETHUSDT",1650585574836,130.315,2982.01,2982.0,45.451]
["binance-futures","ETHUSDT",1650585574908,130.479,2982.01,2982.0,45.451]
["binance-futures","ETHUSDT",1650585574970,131.36,2982.01,2982.0,45.451]
["binance-futures","ETHUSDT",1650585575048,131.533,2982.01,2982.0,45.451]
["binance-futures","ETHUSDT",1650585575124,131.6,2982.01,2982.0,45.451]
["binance-futures","ETHUSDT",1650585575317,131.52,2982.01,2982.0,45.451]
["binance-futures","ETHUSDT",1650585575394,131.219,2982.01,2982.0,45.451]
["binance-futures","ETHUSDT",1650585575432,132.963,2982.01,2982.0,45.533]
["binance-futures","ETHUSDT",1650585575490,133.975,2982.01,2982.0,45.517]
["binance-futures","ETHUSDT",1650585575524,133.838,2982.01,2982.0,45.517]
["binance-futures","ETHUSDT",1650585575562,140.002,2982.01,2982.0,45.517]
["binance-futures","ETHUSDT",1650585575598,142.533,2982.01,2982.0,45.45]
["binance-futures","ETHUSDT",1650585575632,142.533,2982.01,2982.0,45.452]
["binance-futures","ETHUSDT",1650585575668,143.223,2982.01,2982.0,31.96]
["binance-futures","ETHUSDT",1650585575699,2.0,2981.87,2981.78,0.003]
["binance-futures","ETHUSDT",1650585575735,1.2,2981.71,2981.7,0.1]
["binance-futures","ETHUSDT",1650585575767,50.313,2981.69,2981.68,0.025]
["binance-futures","ETHUSDT",1650585575802,155.302,2981.69,2981.68,0.025]
["binance-futures","ETHUSDT",1650585575834,156.102,2981.69,2981.68,0.025]
["binance-futures","ETHUSDT",1650585575869,156.304,2981.69,2981.68,0.025]
["binance-futures","ETHUSDT",1650585575903,0.2,2981.64,2981.59,0.168]
["binance-futures","ETHUSDT",1650585575936,141.58,2981.6,2981.59,0.168]
["binance-futures","ETHUSDT",1650585575969,137.563,2981.6,2981.59,0.168]
["binance-futures","ETHUSDT",1650585576005,142.771,2981.6,2981.59,0.168]
["binance-futures","ETHUSDT",1650585576035,143.271,2981.6,2981.59,0.168]
["binance-futures","ETHUSDT",1650585576110,156.625,2981.6,2981.59,0.168]
["binance-futures","ETHUSDT",1650585576210,156.625,2981.6,2981.59,0.221]
["binance-futures","ETHUSDT",1650585576242,125.521,2981.6,2981.59,0.221]
["binance-futures","ETHUSDT",1650585576273,117.741,2981.6,2981.59,0.221]
["binance-futures","ETHUSDT",1650585576339,112.464,2981.6,2981.59,0.269]
["binance-futures","ETHUSDT",1650585576369,112.538,2981.6,2981.59,0.269]
["binance-futures","ETHUSDT",1650585576409,99.139,2981.6,2981.59,0.269]
["binance-futures","ETHUSDT",1650585576442,100.015,2981.6,2981.59,11.279]
["binance-futures","ETHUSDT",1650585576474,85.142,2981.6,2981.59,11.279]
["binance-futures","ETHUSDT",1650585576505,86.121,2981.6,2981.59,0.279]
["binance-futures","ETHUSDT",1650585576539,95.532,2981.6,2981.59,0.279]
["binance-futures","ETHUSDT",1650585576576,95.558,2981.6,2981.59,0.279]
["binance-futures","ETHUSDT",1650585576606,95.567,2981.6,2981.59,0.279]
["binance-futures","ETHUSDT",1650585576646,95.537,2981.6,2981.59,0.323]
["binance-futures","ETHUSDT",1650585576711,106.037,2981.6,2981.59,0.323]
["binance-futures","ETHUSDT",1650585576744,127.842,2981.6,2981.59,0.458]
["binance-futures","ETHUSDT",1650585576779,133.205,2981.6,2981.59,0.458]
["binance-futures","ETHUSDT",1650585576803,133.209,2981.6,2981.59,0.458]
["binance-futures","ETHUSDT",1650585576841,133.209,2981.6,2981.59,0.29]
["binance-futures","ETHUSDT",1650585576942,127.428,2981.6,2981.59,0.29]
["binance-futures","ETHUSDT",1650585576970,116.255,2981.6,2981.59,0.29]
["binance-futures","ETHUSDT",1650585577006,103.5,2981.6,2981.59,12.866]
["binance-futures","ETHUSDT",1650585577034,95.959,2981.6,2981.59,12.866]
["binance-futures","ETHUSDT",1650585577098,100.691,2981.6,2981.59,12.866]
["binance-futures","ETHUSDT",1650585577166,100.67,2981.6,2981.59,12.866]
["binance-futures","ETHUSDT",1650585577232,100.696,2981.6,2981.59,12.866]
["binance-futures","ETHUSDT",1650585577343,100.696,2981.6,2981.59,12.953]
["binance-futures","ETHUSDT",1650585577375,100.908,2981.6,2981.59,12.953]
["binance-futures","ETHUSDT",1650585577450,94.175,2981.6,2981.59,12.944]
["binance-futures","ETHUSDT",1650585577553,95.196,2981.6,2981.59,12.944]
["binance-futures","ETHUSDT",1650585577628,101.589,2981.6,2981.59,10.33]
["binance-futures","ETHUSDT",1650585577744,94.364,2981.6,2981.59,10.33]
["binance-futures","ETHUSDT",1650585577775,94.191,2981.6,2981.59,10.325]
["binance-futures","ETHUSDT",1650585577820,86.94,2981.6,2981.59,10.325]
["binance-futures","ETHUSDT",1650585577847,59.828,2981.6,2981.59,10.325]
["binance-futures","ETHUSDT",1650585577880,49.197,2981.6,2981.59,10.325]
["binance-futures","ETHUSDT",1650585578190,49.183,2981.6,2981.59,10.354]
["binance-futures","ETHUSDT",1650585578226,46.683,2981.6,2981.59,12.858]
["binance-futures","ETHUSDT",1650585578253,46.67,2981.6,2981.59,16.166]
["binance-futures","ETHUSDT",1650585578323,46.668,2981.6,2981.59,15.973]
["binance-futures","ETHUSDT",1650585578357,46.684,2981.6,2981.59,16.006]
["binance-futures","ETHUSDT",1650585578388,46.344,2981.6,2981.59,16.006]
["binance-futures","ETHUSDT",1650585578426,46.788,2981.6,2981.59,16.006]
["binance-futures","ETHUSDT",1650585578461,46.616,2981.6,2981.59,16.006]
["binance-futures","ETHUSDT",1650585578494,41.878,2981.6,2981.59,16.006]
["binance-futures","ETHUSDT",1650585578560,41.878,2981.6,2981.59,50.734]
["binance-futures","ETHUSDT",1650585578596,36.348,2981.6,2981.59,55.244]
["binance-futures","ETHUSDT",1650585578626,36.348,2981.6,2981.59,47.065]
["binance-futures","ETHUSDT",1650585578958,36.348,2981.6,2981.59,47.099]
["binance-futures","ETHUSDT",1650585579055,36.348,2981.6,2981.59,45.798]
["binance-futures","ETHUSDT",1650585579242,36.371,2981.6,2981.59,45.794]
["binance-futures","ETHUSDT",1650585579275,36.371,2981.6,2981.59,45.826]
["binance-futures","ETHUSDT",1650585579350,36.379,2981.6,2981.59,45.826]
["binance-futures","ETHUSDT",1650585579378,36.379,2981.6,2981.59,45.828]
["binance-futures","ETHUSDT",1650585579414,36.39,2981.6,2981.59,42.728]
["binance-futures","ETHUSDT",1650585579449,36.391,2981.6,2981.59,45.808]
["binance-futures","ETHUSDT",1650585579488,50.674,2981.6,2981.59,13.736]
["binance-futures","ETHUSDT",1650585579559,50.674,2981.6,2981.59,15.05]
["binance-futures","ETHUSDT",1650585579595,51.157,2981.6,2981.59,4.05]
["binance-futures","ETHUSDT",1650585579625,70.442,2981.6,2981.59,0.242]
["binance-futures","ETHUSDT",1650585579655,72.942,2981.6,2981.59,0.244]
["binance-futures","ETHUSDT",1650585579689,78.467,2981.6,2981.59,0.21]
["binance-futures","ETHUSDT",1650585579931,79.896,2981.6,2981.59,0.21]
["binance-futures","ETHUSDT",1650585580029,79.909,2981.6,2981.59,0.21]
["binance-futures","ETHUSDT",1650585580058,80.209,2981.6,2981.59,0.21]
["binance-futures","ETHUSDT",1650585580134,81.205,2981.6,2981.59,0.21]
["binance-futures","ETHUSDT",1650585580167,80.209,2981.6,2981.59,0.21]
["binance-futures","ETHUSDT",1650585580202,80.201,2981.6,2981.59,0.21]
["binance-futures","ETHUSDT",1650585580236,80.201,2981.6,2981.59,0.789]
["binance-futures","ETHUSDT",1650585580271,80.188,2981.6,2981.59,0.789]
["binance-futures","ETHUSDT",1650585580306,80.194,2981.6,2981.59,0.789]
["binance-futures","ETHUSDT",1650585580337,73.88,2981.6,2981.59,0.789]
["binance-futures","ETHUSDT",1650585580405,73.88,2981.6,2981.59,0.787]
["binance-futures","ETHUSDT",1650585580435,73.58,2981.6,2981.59,0.787]
["binance-futures","ETHUSDT",1650585580472,73.584,2981.6,2981.59,0.787]
["binance-futures","ETHUSDT",1650585580497,73.32,2981.6,2981.59,0.787]
["binance-futures","ETHUSDT",1650585580546,74.503,2981.6,2981.59,0.787]
["binance-futures","ETHUSDT",1650585580613,73.166,2981.6,2981.59,0.787]
["binance-futures","ETHUSDT",1650585580642,74.638,2981.6,2981.59,0.787]
["binance-futures","ETHUSDT",1650585580685,73.756,2981.6,2981.59,0.787]
["binance-futures","ETHUSDT",1650585581001,59.589,2981.6,2981.59,0.787]
["binance-futures","ETHUSDT",1650585581036,52.089,2981.6,2981.59,13.162]
["binance-futures","ETHUSDT",1650585581070,48.862,2981.6,2981.59,12.746]
["binance-futures","ETHUSDT",1650585581102,48.862,2981.6,2981.59,12.742]
["binance-futures","ETHUSDT",1650585581132,46.916,2981.6,2981.59,12.742]
["binance-futures","ETHUSDT",1650585581174,40.139,2981.6,2981.59,12.742]
["binance-futures","ETHUSDT",1650585581209,42.768,2981.6,2981.59,12.742]
["binance-futures","ETHUSDT",1650585581236,41.774,2981.6,2981.59,12.841]
["binance-futures","ETHUSDT",1650585581323,41.784,2981.6,2981.59,12.841]
["binance-futures","ETHUSDT",1650585581350,41.818,2981.6,2981.59,12.841]
["binance-futures","ETHUSDT",1650585581394,41.786,2981.6,2981.59,12.841]
["binance-futures","ETHUSDT",1650585581455,39.585,2981.6,2981.59,12.841]
["binance-futures","ETHUSDT",1650585581489,39.586,2981.6,2981.59,12.841]
["binance-futures","ETHUSDT",1650585581532,41.782,2981.6,2981.59,12.841]
["binance-futures","ETHUSDT",1650585581560,41.757,2981.6,2981.59,12.841]
["binance-futures","ETHUSDT",1650585581733,48.517,2981.6,2981.59,12.841]
["binance-futures","ETHUSDT",1650585581846,53.182,2981.6,2981.59,12.841]
["binance-futures","ETHUSDT",1650585581918,54.187,2981.6,2981.59,12.841]
["binance-futures","ETHUSDT",1650585582027,61.412,2981.6,2981.59,12.839]
["binance-futures","ETHUSDT",1650585582066,47.07,2981.6,2981.59,19.615]
["binance-futures","ETHUSDT",1650585582098,43.855,2981.6,2981.59,16.515]
["binance-futures","ETHUSDT",1650585582130,44.86,2981.6,2981.59,16.515]
["binance-futures","ETHUSDT",1650585582167,37.091,2981.6,2981.59,16.515]
["binance-futures","ETHUSDT",1650585582197,38.096,2981.6,2981.59,16.515]
["binance-futures","ETHUSDT",1650585582228,37.095,2981.6,2981.59,16.515]
["binance-futures","ETHUSDT",1650585582260,34.871,2981.6,2981.59,16.685]
["binance-futures","ETHUSDT",1650585582361,36.904,2981.6,2981.59,16.685]
["binance-futures","ETHUSDT",1650585582389,37.093,2981.6,2981.59,16.685]
["binance-futures","ETHUSDT",1650585582519,36.967,2981.6,2981.59,16.688]
["binance-futures","ETHUSDT",1650585582549,36.677,2981.6,2981.59,24.788]
["binance-futures","ETHUSDT",1650585582588,36.68,2981.6,2981.59,24.788]
["binance-futures","ETHUSDT",1650585582700,36.68,2981.6,2981.59,21.688]
["binance-futures","ETHUSDT",1650585582855,34.481,2981.6,2981.59,24.788]
["binance-futures","ETHUSDT",1650585582895,36.679,2981.6,2981.59,24.788]
["binance-futures","ETHUSDT",1650585582942,36.679,2981.6,2981.59,21.688]
["binance-futures","ETHUSDT",1650585582977,36.679,2981.6,2981.59,24.788]
["binance-futures","ETHUSDT",1650585583014,36.679,2981.6,2981.59,32.013]
["binance-futures","ETHUSDT",1650585583046,36.666,2981.6,2981.59,32.047]
["binance-futures","ETHUSDT",1650585583157,36.679,2981.6,2981.59,32.047]
["binance-futures","ETHUSDT",1650585583270,36.686,2981.6,2981.59,31.749]
["binance-futures","ETHUSDT",1650585583315,36.686,2981.6,2981.59,28.948]
["binance-futures","ETHUSDT",1650585583420,36.686,2981.6,2981.59,29.122]
["binance-futures","ETHUSDT",1650585583451,36.686,2981.6,2981.59,32.222]
["binance-futures","ETHUSDT",1650585583487,36.688,2981.6,2981.59,32.219]
["binance-futures","ETHUSDT",1650585583522,36.688,2981.6,2981.59,21.894]
["binance-futures","ETHUSDT",1650585583556,36.723,2981.6,2981.59,22.053]
["binance-futures","ETHUSDT",1650585583671,43.487,2981.6,2981.59,17.053]
["binance-futures","ETHUSDT",1650585583700,51.002,2981.6,2981.59,15.678]
["binance-futures","ETHUSDT",1650585583777,51.489,2981.6,2981.59,15.678]
["binance-futures","ETHUSDT",1650585583815,50.702,2981.6,2981.59,15.678]
["binance-futures","ETHUSDT",1650585583848,43.477,2981.6,2981.59,15.678]
["binance-futures","ETHUSDT",1650585583961,43.477,2981.6,2981.59,15.681]
["binance-futures","ETHUSDT",1650585583993,43.477,2981.6,2981.59,16.888]
["binance-futures","ETHUSDT",1650585584032,43.475,2981.6,2981.59,16.888]
["binance-futures","ETHUSDT",1650585584091,48.975,2981.6,2981.59,5.888]
["binance-futures","ETHUSDT",1650585584129,61.7,2981.6,2981.59,5.888]
["binance-futures","ETHUSDT",1650585584162,64.2,2981.6,2981.59,5.888]
["binance-futures","ETHUSDT",1650585584204,64.2,2981.6,2981.59,4.681]
["binance-futures","ETHUSDT",1650585584239,71.711,2981.6,2981.59,4.681]
["binance-futures","ETHUSDT",1650585584274,71.884,2981.6,2981.59,4.681]
["binance-futures","ETHUSDT",1650585584339,74.371,2981.6,2981.59,4.647]
["binance-futures","ETHUSDT",1650585584376,76.383,2981.6,2981.59,4.647]
["binance-futures","ETHUSDT",1650585584409,74.356,2981.6,2981.59,4.647]
["binance-futures","ETHUSDT",1650585584441,74.369,2981.6,2981.59,4.627]
["binance-futures","ETHUSDT",1650585584623,74.368,2981.6,2981.59,4.307]
["binance-futures","ETHUSDT",1650585584653,72.959,2981.6,2981.59,4.307]
["binance-futures","ETHUSDT",1650585584843,72.959,2981.6,2981.59,5.589]
["binance-futures","ETHUSDT",1650585584926,72.962,2981.6,2981.59,5.589]
["binance-futures","ETHUSDT",1650585584990,72.949,2981.6,2981.59,5.589]
["binance-futures","ETHUSDT",1650585585031,67.449,2981.6,2981.59,5.589]
["binance-futures","ETHUSDT",1650585585068,54.737,2981.6,2981.59,5.589]
["binance-futures","ETHUSDT",1650585585106,54.447,2981.6,2981.59,11.089]
["binance-futures","ETHUSDT",1650585585142,53.442,2981.6,2981.59,16.589]
["binance-futures","ETHUSDT",1650585585182,48.36,2981.6,2981.59,14.868]
["binance-futures","ETHUSDT",1650585585224,48.375,2981.6,2981.59,14.868]
["binance-futures","ETHUSDT",1650585585287,48.375,2981.6,2981.59,14.87]
["binance-futures","ETHUSDT",1650585585325,46.485,2981.6,2981.59,14.87]
["binance-futures","ETHUSDT",1650585585364,47.951,2981.6,2981.59,14.87]
["binance-futures","ETHUSDT",1650585585401,47.973,2981.6,2981.59,14.87]
["binance-futures","ETHUSDT",1650585585446,47.973,2981.6,2981.59,14.55]
["binance-futures","ETHUSDT",1650585585478,47.973,2981.6,2981.59,15.023]
["binance-futures","ETHUSDT",1650585585523,38.709,2981.6,2981.59,15.057]
["binance-futures","ETHUSDT",1650585585555,38.711,2981.6,2981.59,14.898]
["binance-futures","ETHUSDT",1650585585591,38.698,2981.6,2981.59,15.331]
["binance-futures","ETHUSDT",1650585585624,38.224,2981.6,2981.59,15.331]
["binance-futures","ETHUSDT",1650585585655,38.22,2981.6,2981.59,15.377]
["binance-futures","ETHUSDT",1650585585695,38.22,2981.6,2981.59,25.377]
["binance-futures","ETHUSDT",1650585585757,35.72,2981.6,2981.59,38.202]
["binance-futures","ETHUSDT",1650585585791,35.72,2981.6,2981.59,40.702]
["binance-futures","ETHUSDT",1650585585827,35.721,2981.6,2981.59,40.702]
["binance-futures","ETHUSDT",1650585585892,35.721,2981.6,2981.59,33.477]
["binance-futures","ETHUSDT",1650585586032,35.721,2981.6,2981.59,33.475]
["binance-futures","ETHUSDT",1650585586069,35.721,2981.6,2981.59,33.478]
["binance-futures","ETHUSDT",1650585586139,35.708,2981.6,2981.59,33.478]
["binance-futures","ETHUSDT",1650585586224,35.706,2981.6,2981.59,33.478]
["binance-futures","ETHUSDT",1650585586259,35.708,2981.6,2981.59,40.703]
["binance-futures","ETHUSDT",1650585586291,35.708,2981.6,2981.59,40.729]
["binance-futures","ETHUSDT",1650585586332,33.682,2981.6,2981.59,40.729]
["binance-futures","ETHUSDT",1650585586476,33.68,2981.6,2981.59,30.41]
["binance-futures","ETHUSDT",1650585586505,35.879,2981.6,2981.59,30.299]
["binance-futures","ETHUSDT",1650585586541,36.065,2981.6,2981.59,25.299]
["binance-futures","ETHUSDT",1650585586570,36.182,2981.6,2981.59,25.299]
["binance-futures","ETHUSDT",1650585586671,35.827,2981.6,2981.59,25.299]
["binance-futures","ETHUSDT",1650585586706,33.823,2981.6,2981.59,32.524]
["binance-futures","ETHUSDT",1650585586739,34.034,2981.6,2981.59,32.524]
["binance-futures","ETHUSDT",1650585586774,34.034,2981.6,2981.59,42.524]
["binance-futures","ETHUSDT",1650585586815,34.032,2981.6,2981.59,42.524]
["binance-futures","ETHUSDT",1650585586901,34.035,2981.6,2981.59,42.524]
["binance-futures","ETHUSDT",1650585587097,34.035,2981.6,2981.59,42.528]
["binance-futures","ETHUSDT",1650585587140,34.035,2981.6,2981.59,41.287]
["binance-futures","ETHUSDT",1650585587203,33.995,2981.6,2981.59,41.287]
["binance-futures","ETHUSDT",1650585587243,33.993,2981.6,2981.59,41.287]
["binance-futures","ETHUSDT",1650585587282,33.492,2981.6,2981.59,41.287]
["binance-futures","ETHUSDT",1650585587313,33.977,2981.6,2981.59,41.287]
["binance-futures","ETHUSDT",1650585587350,33.984,2981.6,2981.59,41.287]
["binance-futures","ETHUSDT",1650585587381,35.327,2981.6,2981.59,41.287]
["binance-futures","ETHUSDT",1650585587413,35.327,2981.6,2981.59,34.062]
["binance-futures","ETHUSDT",1650585587448,42.381,2981.6,2981.59,33.062]
["binance-futures","ETHUSDT",1650585587486,42.381,2981.6,2981.59,15.564]
["binance-futures","ETHUSDT",1650585587557,42.382,2981.6,2981.59,15.564]
["binance-futures","ETHUSDT",1650585587627,44.047,2981.6,2981.59,15.564]
["binance-futures","ETHUSDT",1650585587667,43.042,2981.6,2981.59,15.564]
["binance-futures","ETHUSDT",1650585587697,44.047,2981.6,2981.59,15.564]
["binance-futures","ETHUSDT",1650585587733,50.267,2981.6,2981.59,5.029]
["binance-futures","ETHUSDT",1650585587766,62.654,2981.6,2981.59,1.496]
["binance-futures","ETHUSDT",1650585587802,75.351,2981.6,2981.59,1.462]
["binance-futures","ETHUSDT",1650585587837,75.377,2981.6,2981.59,1.462]
["binance-futures","ETHUSDT",1650585587901,74.495,2981.6,2981.59,1.462]
["binance-futures","ETHUSDT",1650585588117,74.495,2981.6,2981.59,1.424]
["binance-futures","ETHUSDT",1650585588151,74.351,2981.6,2981.59,1.424]
["binance-futures","ETHUSDT",1650585588253,72.154,2981.6,2981.59,1.424]
["binance-futures","ETHUSDT",1650585588286,72.156,2981.6,2981.59,1.475]
["binance-futures","ETHUSDT",1650585588318,74.362,2981.6,2981.59,1.475]
["binance-futures","ETHUSDT",1650585588398,72.934,2981.6,2981.59,1.475]
["binance-futures","ETHUSDT",1650585588429,72.252,2981.6,2981.59,1.475]
["binance-futures","ETHUSDT",1650585588498,72.265,2981.6,2981.59,1.475]
["binance-futures","ETHUSDT",1650585588530,72.265,2981.6,2981.59,1.474]
["binance-futures","ETHUSDT",1650585588563,65.4,2981.6,2981.59,1.474]
["binance-futures","ETHUSDT",1650585588593,64.395,2981.6,2981.59,1.486]
["binance-futures","ETHUSDT",1650585588628,59.395,2981.6,2981.59,1.486]
["binance-futures","ETHUSDT",1650585588661,60.4,2981.6,2981.59,1.486]
["binance-futures","ETHUSDT",1650585588692,54.9,2981.6,2981.59,1.486]
["binance-futures","ETHUSDT",1650585588991,53.558,2981.6,2981.59,1.486]
["binance-futures","ETHUSDT",1650585589062,52.553,2981.6,2981.59,1.486]
["binance-futures","ETHUSDT",1650585589098,52.54,2981.6,2981.59,1.486]
["binance-futures","ETHUSDT",1650585589272,54.819,2981.6,2981.59,1.486]
["binance-futures","ETHUSDT",1650585589307,53.813,2981.6,2981.59,1.486]
["binance-futures","ETHUSDT",1650585589343,51.615,2981.6,2981.59,1.488]
["binance-futures","ETHUSDT",1650585589373,52.62,2981.6,2981.59,1.488]
["binance-futures","ETHUSDT",1650585589454,51.083,2981.6,2981.59,1.488]
["binance-futures","ETHUSDT",1650585589493,52.091,2981.6,2981.59,2.818]
["binance-futures","ETHUSDT",1650585589527,52.096,2981.6,2981.59,1.476]
["binance-futures","ETHUSDT",1650585589597,51.546,2981.6,2981.59,1.476]
["binance-futures","ETHUSDT",1650585589636,51.092,2981.6,2981.59,1.476]
["binance-futures","ETHUSDT",1650585589744,52.097,2981.6,2981.59,1.476]
["binance-futures","ETHUSDT",1650585589777,51.092,2981.6,2981.59,1.476]
["binance-futures","ETHUSDT",1650585589824,52.097,2981.6,2981.59,1.476]
["binance-futures","ETHUSDT",1650585589864,59.322,2981.6,2981.59,1.476]
["binance-futures","ETHUSDT",1650585589994,50.823,2981.6,2981.59,1.476]
["binance-futures","ETHUSDT",1650585590036,50.163,2981.6,2981.59,12.516]
["binance-futures","ETHUSDT",1650585590066,34.365,2981.6,2981.59,35.741]
["binance-futures","ETHUSDT",1650585590101,31.579,2981.6,2981.59,41.341]
["binance-futures","ETHUSDT",1650585590164,31.579,2981.6,2981.59,41.378]
["binance-futures","ETHUSDT",1650585590201,32.553,2981.6,2981.59,41.378]
["binance-futures","ETHUSDT",1650585590311,32.504,2981.6,2981.59,38.278]
["binance-futures","ETHUSDT",1650585590341,32.526,2981.6,2981.59,38.278]
["binance-futures","ETHUSDT",1650585590377,32.516,2981.6,2981.59,38.278]
["binance-futures","ETHUSDT",1650585590412,32.614,2981.6,2981.59,38.278]
["binance-futures","ETHUSDT",1650585590459,32.592,2981.6,2981.59,38.294]
["binance-futures","ETHUSDT",1650585590540,49.045,2981.6,2981.59,12.144]
["binance-futures","ETHUSDT",1650585590567,49.064,2981.6,2981.59,11.108]
["binance-futures","ETHUSDT",1650585590609,41.831,2981.6,2981.59,11.178]
["binance-futures","ETHUSDT",1650585590646,41.84,2981.6,2981.59,11.178]
["binance-futures","ETHUSDT",1650585591053,41.82,2981.6,2981.59,11.178]
["binance-futures","ETHUSDT",1650585591124,41.82,2981.6,2981.59,11.272]
["binance-futures","ETHUSDT",1650585591167,41.811,2981.6,2981.59,11.272]
["binance-futures","ETHUSDT",1650585591200,41.816,2981.6,2981.59,12.312]
["binance-futures","ETHUSDT",1650585591270,42.303,2981.6,2981.59,12.27]
["binance-futures","ETHUSDT",1650585591309,37.568,2981.49,2981.46,1.04]
["binance-futures","ETHUSDT",1650585591338,11.162,2981.4,2981.39,11.838]
["binance-futures","ETHUSDT",1650585591367,28.037,2981.4,2981.39,11.002]
["binance-futures","ETHUSDT",1650585591398,27.832,2981.4,2981.39,0.002]
["binance-futures","ETHUSDT",1650585591436,38.799,2981.4,2981.39,5.502]
["binance-futures","ETHUSDT",1650585591471,41.913,2981.4,2981.39,11.129]
["binance-futures","ETHUSDT",1650585591505,41.906,2981.4,2981.39,11.129]
["binance-futures","ETHUSDT",1650585591547,34.365,2981.4,2981.39,16.129]
["binance-futures","ETHUSDT",1650585591577,33.363,2981.4,2981.39,16.129]
["binance-futures","ETHUSDT",1650585591611,34.454,2981.4,2981.39,16.302]
["binance-futures","ETHUSDT",1650585591692,43.041,2981.4,2981.39,11.302]
["binance-futures","ETHUSDT",1650585591728,43.336,2981.4,2981.39,11.302]
["binance-futures","ETHUSDT",1650585591795,44.854,2981.4,2981.39,11.302]
["binance-futures","ETHUSDT",1650585591829,37.303,2981.4,2981.39,23.527]
["binance-futures","ETHUSDT",1650585591860,36.008,2981.4,2981.39,23.527]
["binance-futures","ETHUSDT",1650585591896,35.999,2981.4,2981.39,23.527]
["binance-futures","ETHUSDT",1650585592088,35.999,2981.4,2981.39,16.22]
["binance-futures","ETHUSDT",1650585592121,36.289,2981.4,2981.39,16.22]
["binance-futures","ETHUSDT",1650585592156,37.294,2981.4,2981.39,16.223]
["binance-futures","ETHUSDT",1650585592196,37.294,2981.4,2981.39,17.699]
["binance-futures","ETHUSDT",1650585592235,36.776,2981.4,2981.39,12.699]
["binance-futures","ETHUSDT",1650585592264,36.289,2981.4,2981.39,12.699]
["binance-futures","ETHUSDT",1650585592332,49.911,2981.4,2981.39,12.699]
["binance-futures","ETHUSDT",1650585592360,50.415,2981.4,2981.39,11.223]
["binance-futures","ETHUSDT",1650585592438,57.64,2981.4,2981.39,11.223]
["binance-futures","ETHUSDT",1650585592472,57.634,2981.4,2981.39,11.223]
["binance-futures","ETHUSDT",1650585592503,57.634,2981.4,2981.39,11.251]
["binance-futures","ETHUSDT",1650585592542,57.634,2981.4,2981.39,11.152]
["binance-futures","ETHUSDT",1650585592623,57.634,2981.4,2981.39,10.979]
["binance-futures","ETHUSDT",1650585592657,57.552,2981.4,2981.39,11.188]
["binance-futures","ETHUSDT",1650585592688,49.983,2981.4,2981.39,11.188]
["binance-futures","ETHUSDT",1650585592721,50.261,2981.4,2981.39,11.201]
["binance-futures","ETHUSDT",1650585592887,49.256,2981.4,2981.39,11.201]
["binance-futures","ETHUSDT",1650585592926,56.481,2981.4,2981.39,5.781]
["binance-futures","ETHUSDT",1650585592966,57.486,2981.4,2981.39,0.281]
["binance-futures","ETHUSDT",1650585593001,50.261,2981.4,2981.39,0.281]
["binance-futures","ETHUSDT",1650585593031,50.286,2981.4,2981.39,0.281]
["binance-futures","ETHUSDT",1650585593063,51.527,2981.4,2981.39,0.281]
["binance-futures","ETHUSDT",1650585593107,51.531,2981.4,2981.39,0.313]
["binance-futures","ETHUSDT",1650585593169,52.018,2981.4,2981.39,0.333]
["binance-futures","ETHUSDT",1650585593203,52.018,2981.4,2981.39,0.34]
["binance-futures","ETHUSDT",1650585593233,50.842,2981.4,2981.39,0.333]
["binance-futures","ETHUSDT",1650585593268,51.048,2981.4,2981.39,0.335]
["binance-futures","ETHUSDT",1650585593302,50.642,2981.4,2981.39,0.322]
["binance-futures","ETHUSDT",1650585593335,20.412,2981.31,2981.3,5.079]
["binance-futures","ETHUSDT",1650585593364,50.545,2981.31,2981.3,10.657]
["binance-futures","ETHUSDT",1650585593398,52.745,2981.31,2981.3,11.495]
["binance-futures","ETHUSDT",1650585593432,49.81,2981.31,2981.3,11.495]
["binance-futures","ETHUSDT",1650585593471,49.815,2981.31,2981.3,11.495]
["binance-futures","ETHUSDT",1650585593502,47.788,2981.31,2981.3,11.499]
["binance-futures","ETHUSDT",1650585593534,47.79,2981.31,2981.3,11.499]
["binance-futures","ETHUSDT",1650585593602,47.79,2981.31,2981.3,11.441]
["binance-futures","ETHUSDT",1650585593642,47.794,2981.31,2981.3,11.443]
["binance-futures","ETHUSDT",1650585593677,45.794,2981.31,2981.3,11.443]
["binance-futures","ETHUSDT",1650585593717,40.166,2981.31,2981.3,22.05]
["binance-futures","ETHUSDT",1650585593749,39.165,2981.31,2981.3,22.05]
["binance-futures","ETHUSDT",1650585593784,38.689,2981.31,2981.3,22.05]
["binance-futures","ETHUSDT",1650585593818,39.9,2981.31,2981.3,22.05]
["binance-futures","ETHUSDT",1650585593867,40.159,2981.31,2981.3,22.074]
["binance-futures","ETHUSDT",1650585593898,41.256,2981.31,2981.3,23.13]
["binance-futures","ETHUSDT",1650585593928,41.256,2981.31,2981.3,23.11]
["binance-futures","ETHUSDT",1650585593967,41.256,2981.31,2981.3,15.911]
["binance-futures","ETHUSDT",1650585594003,41.256,2981.31,2981.3,15.952]
["binance-futures","ETHUSDT",1650585594046,36.492,2981.31,2981.3,26.277]
["binance-futures","ETHUSDT",1650585594079,30.049,2981.31,2981.3,41.277]
["binance-futures","ETHUSDT",1650585594146,30.049,2981.31,2981.3,41.311]
["binance-futures","ETHUSDT",1650585594183,30.049,2981.31,2981.3,41.309]
["binance-futures","ETHUSDT",1650585594215,30.051,2981.31,2981.3,41.313]
["binance-futures","ETHUSDT",1650585594315,28.84,2981.31,2981.3,41.313]
["binance-futures","ETHUSDT",1650585594345,30.049,2981.31,2981.3,40.027]
["binance-futures","ETHUSDT",1650585594374,30.041,2981.31,2981.3,40.127]
["binance-futures","ETHUSDT",1650585594416,30.041,2981.31,2981.3,40.13]
["binance-futures","ETHUSDT",1650585594482,30.037,2981.31,2981.3,40.104]
["binance-futures","ETHUSDT",1650585594512,30.039,2981.31,2981.3,40.132]
["binance-futures","ETHUSDT",1650585594575,30.329,2981.31,2981.3,40.132]
["binance-futures","ETHUSDT",1650585594654,30.084,2981.31,2981.3,40.132]
["binance-futures","ETHUSDT",1650585594690,29.794,2981.31,2981.3,40.132]
["binance-futures","ETHUSDT",1650585594734,29.794,2981.31,2981.3,40.122]
["binance-futures","ETHUSDT",1650585594896,30.001,2981.31,2981.3,40.122]
["binance-futures","ETHUSDT",1650585595097,29.101,2981.31,2981.3,40.122]
["binance-futures","ETHUSDT",1650585595233,29.099,2981.31,2981.3,40.69]
["binance-futures","ETHUSDT",1650585595303,29.099,2981.31,2981.3,40.705]
["binance-futures","ETHUSDT",1650585595418,28.892,2981.31,2981.3,40.705]
["binance-futures","ETHUSDT",1650585595445,28.892,2981.31,2981.3,40.078]
["binance-futures","ETHUSDT",1650585595481,28.892,2981.31,2981.3,39.986]
["binance-futures","ETHUSDT",1650585595535,28.291,2981.31,2981.3,39.986]
["binance-futures","ETHUSDT",1650585595605,29.342,2981.31,2981.3,39.986]
["binance-futures","ETHUSDT",1650585595820,29.142,2981.31,2981.3,39.986]
["binance-futures","ETHUSDT",1650585595864,36.079,2981.31,2981.3,32.761]
["binance-futures","ETHUSDT",1650585595906,46.291,2981.31,2981.3,11.279]
["binance-futures","ETHUSDT",1650585595935,39.066,2981.31,2981.3,11.279]
["binance-futures","ETHUSDT",1650585596005,38.579,2981.31,2981.3,11.279]
["binance-futures","ETHUSDT",1650585596083,38.406,2981.31,2981.3,11.405]
["binance-futures","ETHUSDT",1650585596117,38.406,2981.31,2981.3,14.787]
["binance-futures","ETHUSDT",1650585596156,38.406,2981.31,2981.3,22.012]
["binance-futures","ETHUSDT",1650585596190,31.642,2981.31,2981.3,21.665]
["binance-futures","ETHUSDT",1650585596257,31.642,2981.31,2981.3,21.096]
["binance-futures","ETHUSDT",1650585596286,31.642,2981.31,2981.3,21.836]
["binance-futures","ETHUSDT",1650585596520,31.472,2981.31,2981.3,21.836]
["binance-futures","ETHUSDT",1650585596555,31.623,2981.31,2981.3,21.84]
["binance-futures","ETHUSDT",1650585596620,31.623,2981.31,2981.3,21.714]
["binance-futures","ETHUSDT",1650585596753,31.623,2981.31,2981.3,14.489]
["binance-futures","ETHUSDT",1650585596972,38.387,2981.31,2981.3,14.489]
["binance-futures","ETHUSDT",1650585597135,38.387,2981.31,2981.3,14.505]
["binance-futures","ETHUSDT",1650585597221,37.178,2981.31,2981.3,14.506]
["binance-futures","ETHUSDT",1650585597240,38.486,2981.31,2981.3,14.506]
["binance-futures","ETHUSDT",1650585597296,38.486,2981.31,2981.3,14.492]
["binance-futures","ETHUSDT",1650585597325,38.552,2981.31,2981.3,14.492]
["binance-futures","ETHUSDT",1650585597364,36.546,2981.31,2981.3,14.492]
["binance-futures","ETHUSDT",1650585597391,36.559,2981.31,2981.3,14.718]
["binance-futures","ETHUSDT",1650585597440,36.559,2981.31,2981.3,14.715]
["binance-futures","ETHUSDT",1650585597467,36.559,2981.31,2981.3,14.719]
["binance-futures","ETHUSDT",1650585597516,38.686,2981.31,2981.3,14.775]
["binance-futures","ETHUSDT",1650585597546,38.686,2981.31,2981.3,14.786]
["binance-futures","ETHUSDT",1650585597579,46.084,2981.31,2981.3,13.65]
["binance-futures","ETHUSDT",1650585597623,37.808,2981.31,2981.3,13.616]
["binance-futures","ETHUSDT",1650585597653,40.431,2981.31,2981.3,13.616]
["binance-futures","ETHUSDT",1650585597771,40.258,2981.31,2981.3,13.616]
["binance-futures","ETHUSDT",1650585597801,40.427,2981.31,2981.3,13.616]
["binance-futures","ETHUSDT",1650585597923,40.427,2981.31,2981.3,13.416]
["binance-futures","ETHUSDT",1650585597973,38.851,2981.31,2981.3,13.416]
["binance-futures","ETHUSDT",1650585598006,38.838,2981.31,2981.3,13.416]
["binance-futures","ETHUSDT",1650585598040,38.851,2981.31,2981.3,13.416]
["binance-futures","ETHUSDT",1650585598078,51.563,2981.31,2981.3,10.034]
["binance-futures","ETHUSDT",1650585598102,54.945,2981.31,2981.3,2.499]
["binance-futures","ETHUSDT",1650585598221,55.95,2981.31,2981.3,13.499]
["binance-futures","ETHUSDT",1650585598263,54.164,2981.31,2981.3,2.483]
["binance-futures","ETHUSDT",1650585598300,54.164,2981.31,2981.3,2.495]
["binance-futures","ETHUSDT",1650585598357,59.664,2981.31,2981.3,1.59]
["binance-futures","ETHUSDT",1650585598385,59.664,2981.31,2981.3,1.657]
["binance-futures","ETHUSDT",1650585598431,66.72,2981.31,2981.3,1.657]
["binance-futures","ETHUSDT",1650585598462,66.32,2981.31,2981.3,1.681]
["binance-futures","ETHUSDT",1650585598494,66.314,2981.31,2981.3,1.677]
["binance-futures","ETHUSDT",1650585598534,59.125,2981.31,2981.3,2.112]
["binance-futures","ETHUSDT",1650585598602,48.125,2981.31,2981.3,2.112]
["binance-futures","ETHUSDT",1650585598642,40.812,2981.31,2981.3,20.337]
["binance-futures","ETHUSDT",1650585598675,37.265,2981.31,2981.3,23.719]
["binance-futures","ETHUSDT",1650585598702,31.538,2981.31,2981.3,23.719]
["binance-futures","ETHUSDT",1650585598725,31.551,2981.31,2981.3,23.709]
["binance-futures","ETHUSDT",1650585599039,31.382,2981.31,2981.3,23.709]
["binance-futures","ETHUSDT",1650585599099,31.092,2981.31,2981.3,23.709]
["binance-futures","ETHUSDT",1650585599159,31.259,2981.31,2981.3,23.709]
["binance-futures","ETHUSDT",1650585599202,31.259,2981.31,2981.3,36.809]
["binance-futures","ETHUSDT",1650585599222,31.259,2981.31,2981.3,37.849]
["binance-futures","ETHUSDT",1650585599264,31.148,2981.31,2981.3,37.883]
["binance-futures","ETHUSDT",1650585599337,29.774,2981.31,2981.3,37.89]
["binance-futures","ETHUSDT",1650585599367,30.283,2981.31,2981.3,37.89]
["binance-futures","ETHUSDT",1650585599402,39.35,2981.31,2981.3,29.625]
["binance-futures","ETHUSDT",1650585599480,39.35,2981.31,2981.3,19.625]
["binance-futures","ETHUSDT",1650585599511,47.235,2981.31,2981.3,13.143]
["binance-futures","ETHUSDT",1650585599551,48.577,2981.31,2981.3,13.086]
["binance-futures","ETHUSDT",1650585599582,41.352,2981.31,2981.3,13.086]
["binance-futures","ETHUSDT",1650585599618,41.352,2981.31,2981.3,13.051]
["binance-futures","ETHUSDT",1650585599655,41.353,2981.31,2981.3,13.078]
["binance-futures","ETHUSDT",1650585599732,40.693,2981.31,2981.3,13.078]
["binance-futures","ETHUSDT",1650585599770,40.693,2981.31,2981.3,23.685]
["binance-futures","ETHUSDT",1650585599806,39.182,2981.31,2981.3,23.685]
["binance-futures","ETHUSDT",1650585599928,37.169,2981.31,2981.3,23.685]
["binance-futures","ETHUSDT",1650585599964,40.589,2981.31,2981.3,23.685]