{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1606626,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":161,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1650413338946,25.592,3096.17,3096.16,35.121]
["binance-futures","ETHUSDT",1650413339114,25.613,3096.17,3096.16,35.121]
["binance-futures","ETHUSDT",1650413339280,25.614,3096.17,3096.16,35.121]
["binance-futures","ETHUSDT",1650413339315,25.614,3096.17,3096.16,12.582]
["binance-futures","ETHUSDT",1650413339343,26.322,3096.17,3096.16,4.4]
["binance-futures","ETHUSDT",1650413339376,26.332,3096.17,3096.16,3.311]
["binance-futures","ETHUSDT",1650413339518,26.538,3096.17,3096.16,3.311]
["binance-futures","ETHUSDT",1650413339583,26.343,3096.17,3096.16,3.637]
["binance-futures","ETHUSDT",1650413339648,26.526,3096.17,3096.16,3.637]
["binance-futures","ETHUSDT",1650413339685,26.343,3096.17,3096.16,3.637]
["binance-futures","ETHUSDT",1650413339748,33.747,3096.17,3096.16,1.137]
["binance-futures","ETHUSDT",1650413339784,38.747,3096.17,3096.16,1.137]
["binance-futures","ETHUSDT",1650413339816,38.749,3096.17,3096.16,1.137]
["binance-futures","ETHUSDT",1650413339927,36.258,3096.02,3096.01,1.44]
["binance-futures","ETHUSDT",1650413339959,25.241,3096.01,3096.0,0.032]
["binance-futures","ETHUSDT",1650413340089,33.285,3096.01,3096.0,0.034]
["binance-futures","ETHUSDT",1650413340118,33.285,3096.01,3096.0,0.085]
["binance-futures","ETHUSDT",1650413340151,33.299,3096.01,3096.0,0.085]
["binance-futures","ETHUSDT",1650413340184,31.643,3096.01,3096.0,0.139]
["binance-futures","ETHUSDT",1650413340215,31.645,3096.01,3096.0,0.139]
["binance-futures","ETHUSDT",1650413340248,31.645,3096.01,3096.0,0.118]
["binance-futures","ETHUSDT",1650413340281,31.686,3096.01,3096.0,0.118]
["binance-futures","ETHUSDT",1650413340316,31.688,3096.01,3096.0,0.118]
["binance-futures","ETHUSDT",1650413340412,31.73,3096.01,3096.0,0.122]
["binance-futures","ETHUSDT",1650413340519,31.742,3096.01,3096.0,0.122]
["binance-futures","ETHUSDT",1650413340579,31.744,3096.01,3096.0,0.122]
["binance-futures","ETHUSDT",1650413340632,31.744,3096.01,3096.0,0.123]
["binance-futures","ETHUSDT",1650413340690,0.2,3095.92,3095.91,0.637]
["binance-futures","ETHUSDT",1650413340753,9.252,3095.92,3095.9,2.985]
["binance-futures","ETHUSDT",1650413340804,0.9,3095.91,3095.87,1.532]
["binance-futures","ETHUSDT",1650413340866,1.2,3095.88,3095.87,1.53]
["binance-futures","ETHUSDT",1650413340924,1.898,3095.88,3095.85,0.488]
["binance-futures","ETHUSDT",1650413340968,2.673,3095.88,3095.85,0.488]
["binance-futures","ETHUSDT",1650413340978,2.973,3095.88,3095.85,0.488]
["binance-futures","ETHUSDT",1650413341039,11.355,3095.88,3095.87,0.073]
["binance-futures","ETHUSDT",1650413341098,11.714,3095.88,3095.87,0.073]
["binance-futures","ETHUSDT",1650413341147,8.332,3095.88,3095.87,0.686]
["binance-futures","ETHUSDT",1650413341260,8.332,3095.88,3095.87,9.572]
["binance-futures","ETHUSDT",1650413341315,8.482,3095.88,3095.87,14.672]
["binance-futures","ETHUSDT",1650413341440,8.318,3095.88,3095.87,11.742]
["binance-futures","ETHUSDT",1650413341517,12.256,3095.88,3095.87,11.744]
["binance-futures","ETHUSDT",1650413341555,18.827,3095.88,3095.87,11.742]
["binance-futures","ETHUSDT",1650413341591,11.753,3095.88,3095.87,11.756]
["binance-futures","ETHUSDT",1650413341626,17.369,3095.88,3095.87,11.756]
["binance-futures","ETHUSDT",1650413341653,17.547,3095.88,3095.87,11.729]
["binance-futures","ETHUSDT",1650413341693,7.857,3095.88,3095.87,28.922]
["binance-futures","ETHUSDT",1650413341728,2.707,3095.88,3095.87,62.748]
["binance-futures","ETHUSDT",1650413341763,2.707,3095.88,3095.87,67.405]
["binance-futures","ETHUSDT",1650413341796,2.712,3095.88,3095.87,67.405]
["binance-futures","ETHUSDT",1650413341827,2.712,3095.88,3095.87,67.438]
["binance-futures","ETHUSDT",1650413341895,2.712,3095.88,3095.87,72.938]
["binance-futures","ETHUSDT",1650413341967,2.712,3095.88,3095.87,85.856]
["binance-futures","ETHUSDT",1650413341999,2.712,3095.88,3095.87,85.836]
["binance-futures","ETHUSDT",1650413342033,1.78,3095.88,3095.87,85.787]
["binance-futures","ETHUSDT",1650413342132,1.738,3095.88,3095.87,85.788]
["binance-futures","ETHUSDT",1650413342161,1.74,3095.88,3095.87,85.789]
["binance-futures","ETHUSDT",1650413342195,1.74,3095.88,3095.87,85.754]
["binance-futures","ETHUSDT",1650413342259,1.766,3095.88,3095.87,85.759]
["binance-futures","ETHUSDT",1650413342296,1.766,3095.88,3095.87,85.767]
["binance-futures","ETHUSDT",1650413342329,1.766,3095.88,3095.87,85.768]
["binance-futures","ETHUSDT",1650413342397,1.801,3095.88,3095.87,85.775]
["binance-futures","ETHUSDT",1650413342467,1.791,3095.88,3095.87,85.775]
["binance-futures","ETHUSDT",1650413342532,1.757,3095.88,3095.87,85.775]
["binance-futures","ETHUSDT",1650413342596,1.757,3095.88,3095.87,85.762]
["binance-futures","ETHUSDT",1650413342627,1.758,3095.88,3095.87,85.737]
["binance-futures","ETHUSDT",1650413342692,1.75,3095.88,3095.87,85.737]
["binance-futures","ETHUSDT",1650413342733,1.75,3095.88,3095.87,85.738]
["binance-futures","ETHUSDT",1650413342804,1.46,3095.88,3095.87,85.739]
["binance-futures","ETHUSDT",1650413342971,1.508,3095.88,3095.87,85.739]
["binance-futures","ETHUSDT",1650413343073,1.529,3095.88,3095.87,85.739]
["binance-futures","ETHUSDT",1650413343145,1.524,3095.88,3095.87,85.739]
["binance-futures","ETHUSDT",1650413343178,1.52,3095.88,3095.87,85.739]
["binance-futures","ETHUSDT",1650413343213,1.521,3095.88,3095.87,85.739]
["binance-futures","ETHUSDT",1650413343248,0.144,3096.01,3096.0,1.0]
["binance-futures","ETHUSDT",1650413343278,0.139,3096.01,3096.0,137.174]
["binance-futures","ETHUSDT",1650413343313,0.139,3096.01,3096.0,137.371]
["binance-futures","ETHUSDT",1650413343374,0.139,3096.01,3096.0,137.195]
["binance-futures","ETHUSDT",1650413343444,0.149,3096.01,3096.0,137.195]
["binance-futures","ETHUSDT",1650413343474,0.151,3096.01,3096.0,137.195]
["binance-futures","ETHUSDT",1650413343509,0.327,3096.01,3096.0,137.192]
["binance-futures","ETHUSDT",1650413343543,0.343,3096.01,3096.0,137.192]
["binance-futures","ETHUSDT",1650413343579,0.343,3096.01,3096.0,137.206]
["binance-futures","ETHUSDT",1650413343645,0.343,3096.01,3096.0,131.218]
["binance-futures","ETHUSDT",1650413343745,0.343,3096.01,3096.0,131.221]
["binance-futures","ETHUSDT",1650413343776,0.233,3096.01,3096.0,131.221]
["binance-futures","ETHUSDT",1650413343846,0.233,3096.01,3096.0,131.222]
["binance-futures","ETHUSDT",1650413343878,0.245,3096.01,3096.0,131.223]
["binance-futures","ETHUSDT",1650413343941,0.245,3096.01,3096.0,131.224]
["binance-futures","ETHUSDT",1650413343978,0.245,3096.01,3096.0,129.166]
["binance-futures","ETHUSDT",1650413344043,0.245,3096.01,3096.0,129.666]
["binance-futures","ETHUSDT",1650413344073,0.245,3096.01,3096.0,129.166]
["binance-futures","ETHUSDT",1650413344142,0.245,3096.01,3096.0,129.154]
["binance-futures","ETHUSDT",1650413344177,0.247,3096.01,3096.0,129.207]
["binance-futures","ETHUSDT",1650413344243,0.247,3096.01,3096.0,134.257]
["binance-futures","ETHUSDT",1650413344277,0.247,3096.01,3096.0,134.259]
["binance-futures","ETHUSDT",1650413344315,0.247,3096.01,3096.0,134.263]
["binance-futures","ETHUSDT",1650413344382,0.041,3096.01,3096.0,134.263]
["binance-futures","ETHUSDT",1650413344416,0.027,3096.01,3096.0,134.763]
["binance-futures","ETHUSDT",1650413344447,0.027,3096.01,3096.0,135.283]
["binance-futures","ETHUSDT",1650413344518,0.039,3096.01,3096.0,134.784]
["binance-futures","ETHUSDT",1650413344586,0.039,3096.01,3096.0,134.786]
["binance-futures","ETHUSDT",1650413344620,0.111,3096.01,3096.0,134.786]
["binance-futures","ETHUSDT",1650413344658,0.111,3096.01,3096.0,134.787]
["binance-futures","ETHUSDT",1650413344726,0.111,3096.01,3096.0,134.788]
["binance-futures","ETHUSDT",1650413344791,0.111,3096.01,3096.0,134.793]
["binance-futures","ETHUSDT",1650413344822,0.111,3096.01,3096.0,134.794]
["binance-futures","ETHUSDT",1650413344988,0.111,3096.01,3096.0,134.795]
["binance-futures","ETHUSDT",1650413345024,0.099,3096.01,3096.0,134.795]
["binance-futures","ETHUSDT",1650413345092,0.12,3096.01,3096.0,134.796]
["binance-futures","ETHUSDT",1650413345160,0.12,3096.01,3096.0,134.77]
["binance-futures","ETHUSDT",1650413345193,0.118,3096.01,3096.0,134.815]
["binance-futures","ETHUSDT",1650413345260,0.14,3096.01,3096.0,134.82]
["binance-futures","ETHUSDT",1650413345333,0.14,3096.01,3096.0,134.824]
["binance-futures","ETHUSDT",1650413345468,0.14,3096.01,3096.0,147.725]
["binance-futures","ETHUSDT",1650413345540,0.14,3096.01,3096.0,147.727]
["binance-futures","ETHUSDT",1650413345573,0.14,3096.01,3096.0,147.327]
["binance-futures","ETHUSDT",1650413345698,0.14,3096.01,3096.0,134.448]
["binance-futures","ETHUSDT",1650413345794,0.29,3096.01,3096.0,134.448]
["binance-futures","ETHUSDT",1650413345868,0.29,3096.01,3096.0,128.898]
["binance-futures","ETHUSDT",1650413345902,0.29,3096.01,3096.0,128.899]
["binance-futures","ETHUSDT",1650413346034,0.29,3096.01,3096.0,128.9]
["binance-futures","ETHUSDT",1650413346066,0.29,3096.01,3096.0,128.898]
["binance-futures","ETHUSDT",1650413346170,0.29,3096.01,3096.0,128.911]
["binance-futures","ETHUSDT",1650413346194,0.29,3096.01,3096.0,128.866]
["binance-futures","ETHUSDT",1650413346228,0.306,3096.01,3096.0,128.887]
["binance-futures","ETHUSDT",1650413346298,0.325,3096.01,3096.0,128.897]
["binance-futures","ETHUSDT",1650413346333,0.352,3096.01,3096.0,128.885]
["binance-futures","ETHUSDT",1650413346363,0.352,3096.01,3096.0,128.907]
["binance-futures","ETHUSDT",1650413346437,0.238,3096.01,3096.0,128.907]
["binance-futures","ETHUSDT",1650413346468,0.236,3096.01,3096.0,128.908]
["binance-futures","ETHUSDT",1650413346535,1.06,3096.01,3096.0,128.908]
["binance-futures","ETHUSDT",1650413346604,1.06,3096.01,3096.0,128.911]
["binance-futures","ETHUSDT",1650413346672,0.91,3096.01,3096.0,128.911]
["binance-futures","ETHUSDT",1650413346703,0.91,3096.01,3096.0,128.721]
["binance-futures","ETHUSDT",1650413346839,0.91,3096.01,3096.0,127.43]
["binance-futures","ETHUSDT",1650413346874,10.906,3096.01,3096.0,98.058]
["binance-futures","ETHUSDT",1650413346908,20.288,3096.01,3096.0,46.911]
["binance-futures","ETHUSDT",1650413346940,20.288,3096.01,3096.0,30.478]
["binance-futures","ETHUSDT",1650413346978,27.675,3096.01,3096.0,10.557]
["binance-futures","ETHUSDT",1650413347009,38.088,3096.01,3096.0,0.463]
["binance-futures","ETHUSDT",1650413347042,38.266,3096.01,3096.0,0.464]
["binance-futures","ETHUSDT",1650413347074,23.782,3095.88,3095.87,2.175]
["binance-futures","ETHUSDT",1650413347103,32.432,3095.88,3095.87,2.173]
["binance-futures","ETHUSDT",1650413347142,26.69,3095.88,3095.87,2.173]
["binance-futures","ETHUSDT",1650413347172,32.864,3095.88,3095.87,2.173]
["binance-futures","ETHUSDT",1650413347206,32.866,3095.88,3095.87,2.201]
["binance-futures","ETHUSDT",1650413347286,32.898,3095.88,3095.87,2.201]
["binance-futures","ETHUSDT",1650413347319,38.946,3095.88,3095.87,2.203]
["binance-futures","ETHUSDT",1650413347352,38.946,3095.88,3095.87,2.219]
["binance-futures","ETHUSDT",1650413347488,38.946,3095.88,3095.87,2.237]
["binance-futures","ETHUSDT",1650413347524,39.77,3095.88,3095.87,2.237]
["binance-futures","ETHUSDT",1650413347589,39.596,3095.88,3095.87,4.163]
["binance-futures","ETHUSDT",1650413347686,39.904,3095.88,3095.87,4.163]
["binance-futures","ETHUSDT",1650413347721,39.904,3095.88,3095.87,4.164]
["binance-futures","ETHUSDT",1650413347757,39.904,3095.88,3095.87,3.678]
["binance-futures","ETHUSDT",1650413347896,39.904,3095.88,3095.87,4.164]
["binance-futures","ETHUSDT",1650413347934,39.904,3095.88,3095.87,3.678]
["binance-futures","ETHUSDT",1650413348016,40.066,3095.88,3095.87,3.678]
["binance-futures","ETHUSDT",1650413348148,21.841,3095.88,3095.87,9.356]
["binance-futures","ETHUSDT",1650413348188,15.841,3095.88,3095.87,11.781]
["binance-futures","ETHUSDT",1650413348219,15.702,3095.88,3095.87,28.755]
["binance-futures","ETHUSDT",1650413348247,13.202,3095.88,3095.87,35.98]
["binance-futures","ETHUSDT",1650413348279,6.393,3095.88,3095.87,35.98]
["binance-futures","ETHUSDT",1650413348316,1.401,3095.88,3095.87,48.63]
["binance-futures","ETHUSDT",1650413348349,1.403,3095.88,3095.87,48.631]
["binance-futures","ETHUSDT",1650413348383,1.413,3095.88,3095.87,48.631]
["binance-futures","ETHUSDT",1650413348416,1.423,3095.88,3095.87,48.631]
["binance-futures","ETHUSDT",1650413348484,1.423,3095.88,3095.87,48.63]
["binance-futures","ETHUSDT",1650413348551,1.423,3095.88,3095.87,48.642]
["binance-futures","ETHUSDT",1650413348589,1.273,3095.88,3095.87,60.059]
["binance-futures","ETHUSDT",1650413348623,1.273,3095.88,3095.87,70.159]
["binance-futures","ETHUSDT",1650413348689,0.965,3095.88,3095.87,70.159]
["binance-futures","ETHUSDT",1650413348787,0.965,3095.88,3095.87,75.359]
["binance-futures","ETHUSDT",1650413348858,0.965,3095.88,3095.87,75.36]
["binance-futures","ETHUSDT",1650413348953,0.965,3095.88,3095.87,75.362]
["binance-futures","ETHUSDT",1650413349018,0.965,3095.88,3095.87,75.364]
["binance-futures","ETHUSDT",1650413349050,0.963,3095.88,3095.87,75.364]
["binance-futures","ETHUSDT",1650413349088,0.985,3095.88,3095.87,75.368]
["binance-futures","ETHUSDT",1650413349125,0.985,3095.88,3095.87,75.374]
["binance-futures","ETHUSDT",1650413349157,0.985,3095.88,3095.87,75.408]
["binance-futures","ETHUSDT",1650413349187,0.99,3095.88,3095.87,87.509]
["binance-futures","ETHUSDT",1650413349220,0.99,3095.88,3095.87,87.608]
["binance-futures","ETHUSDT",1650413349288,0.99,3095.88,3095.87,87.612]
["binance-futures","ETHUSDT",1650413349322,0.95,3095.88,3095.87,87.669]
["binance-futures","ETHUSDT",1650413349353,0.941,3095.88,3095.87,87.653]
["binance-futures","ETHUSDT",1650413349390,0.941,3095.88,3095.87,87.671]
["binance-futures","ETHUSDT",1650413349423,0.931,3095.88,3095.87,87.671]
["binance-futures","ETHUSDT",1650413349487,0.866,3095.88,3095.87,87.676]
["binance-futures","ETHUSDT",1650413349658,0.866,3095.88,3095.87,75.575]
["binance-futures","ETHUSDT",1650413349726,0.866,3095.88,3095.87,75.568]
["binance-futures","ETHUSDT",1650413349823,0.866,3095.88,3095.87,75.569]
["binance-futures","ETHUSDT",1650413349859,0.868,3095.88,3095.87,75.548]
["binance-futures","ETHUSDT",1650413349889,0.819,3095.88,3095.87,75.548]
["binance-futures","ETHUSDT",1650413349924,0.866,3095.88,3095.87,75.548]
["binance-futures","ETHUSDT",1650413350087,0.866,3095.88,3095.87,77.702]
["binance-futures","ETHUSDT",1650413350160,0.891,3095.88,3095.87,77.702]
["binance-futures","ETHUSDT",1650413350193,0.892,3095.88,3095.87,77.702]
["binance-futures","ETHUSDT",1650413350223,0.892,3095.88,3095.87,78.134]
["binance-futures","ETHUSDT",1650413350257,0.869,3095.88,3095.87,78.134]
["binance-futures","ETHUSDT",1650413350288,0.89,3095.88,3095.87,78.134]
["binance-futures","ETHUSDT",1650413350354,0.9,3095.88,3095.87,78.145]
["binance-futures","ETHUSDT",1650413350392,0.9,3095.88,3095.87,78.157]
["binance-futures","ETHUSDT",1650413350421,0.853,3095.88,3095.87,78.157]
["binance-futures","ETHUSDT",1650413350487,0.993,3095.88,3095.87,78.157]
["binance-futures","ETHUSDT",1650413350557,0.993,3095.88,3095.87,78.158]
["binance-futures","ETHUSDT",1650413350594,0.993,3095.88,3095.87,78.159]
["binance-futures","ETHUSDT",1650413350628,0.993,3095.88,3095.87,78.16]
["binance-futures","ETHUSDT",1650413350899,0.972,3095.88,3095.87,78.161]
["binance-futures","ETHUSDT",1650413350998,0.772,3095.88,3095.87,78.161]
["binance-futures","ETHUSDT",1650413351096,0.809,3095.88,3095.87,78.161]
["binance-futures","ETHUSDT",1650413351270,0.809,3095.88,3095.87,78.145]
["binance-futures","ETHUSDT",1650413351305,0.81,3095.88,3095.87,78.145]
["binance-futures","ETHUSDT",1650413351367,0.8,3095.88,3095.87,78.079]
["binance-futures","ETHUSDT",1650413351403,0.8,3095.88,3095.87,78.116]
["binance-futures","ETHUSDT",1650413351432,0.8,3095.88,3095.87,78.125]
["binance-futures","ETHUSDT",1650413351533,0.66,3095.88,3095.87,78.125]
["binance-futures","ETHUSDT",1650413351564,0.949,3095.88,3095.87,78.125]
["binance-futures","ETHUSDT",1650413351632,0.932,3095.88,3095.87,78.125]
["binance-futures","ETHUSDT",1650413351666,0.952,3095.88,3095.87,78.125]
["binance-futures","ETHUSDT",1650413351807,0.952,3095.88,3095.87,70.9]
["binance-futures","ETHUSDT",1650413351872,0.952,3095.88,3095.87,70.901]
["binance-futures","ETHUSDT",1650413352116,0.952,3095.88,3095.87,70.859]
["binance-futures","ETHUSDT",1650413352220,0.948,3095.88,3095.87,70.859]
["binance-futures","ETHUSDT",1650413352323,0.948,3095.88,3095.87,71.172]
["binance-futures","ETHUSDT",1650413352356,0.958,3095.88,3095.87,78.395]
["binance-futures","ETHUSDT",1650413352387,0.958,3095.88,3095.87,78.398]
["binance-futures","ETHUSDT",1650413352420,0.964,3095.88,3095.87,78.383]
["binance-futures","ETHUSDT",1650413352456,0.964,3095.88,3095.87,78.379]
["binance-futures","ETHUSDT",1650413352559,0.962,3095.88,3095.87,78.379]
["binance-futures","ETHUSDT",1650413352590,0.964,3095.88,3095.87,78.379]
["binance-futures","ETHUSDT",1650413352622,0.964,3095.88,3095.87,78.46]
["binance-futures","ETHUSDT",1650413352686,0.964,3095.88,3095.87,78.461]
["binance-futures","ETHUSDT",1650413352721,0.964,3095.88,3095.87,73.261]
["binance-futures","ETHUSDT",1650413352992,0.964,3095.88,3095.87,71.107]
["binance-futures","ETHUSDT",1650413353022,0.964,3095.88,3095.87,64.345]
["binance-futures","ETHUSDT",1650413353127,0.844,3095.88,3095.87,64.345]
["binance-futures","ETHUSDT",1650413353161,4.087,3095.88,3095.87,64.345]
["binance-futures","ETHUSDT",1650413353194,4.087,3095.88,3095.87,57.12]
["binance-futures","ETHUSDT",1650413353331,4.085,3095.88,3095.87,57.12]
["binance-futures","ETHUSDT",1650413353437,4.085,3095.88,3095.87,57.173]
["binance-futures","ETHUSDT",1650413353505,4.085,3095.88,3095.87,57.171]
["binance-futures","ETHUSDT",1650413353750,3.935,3095.88,3095.87,64.396]
["binance-futures","ETHUSDT",1650413353850,3.935,3095.88,3095.87,64.406]
["binance-futures","ETHUSDT",1650413354235,3.935,3095.88,3095.87,64.407]
["binance-futures","ETHUSDT",1650413354271,3.961,3095.88,3095.87,64.408]
["binance-futures","ETHUSDT",1650413354346,3.951,3095.88,3095.87,64.408]
["binance-futures","ETHUSDT",1650413354409,3.949,3095.88,3095.87,64.408]
["binance-futures","ETHUSDT",1650413354446,4.099,3095.88,3095.87,57.185]
["binance-futures","ETHUSDT",1650413354477,4.099,3095.88,3095.87,39.031]
["binance-futures","ETHUSDT",1650413354511,4.099,3095.88,3095.87,30.411]
["binance-futures","ETHUSDT",1650413354546,36.868,3095.88,3095.87,12.407]
["binance-futures","ETHUSDT",1650413354581,42.228,3095.88,3095.87,3.275]
["binance-futures","ETHUSDT",1650413354610,42.228,3095.88,3095.87,3.242]
["binance-futures","ETHUSDT",1650413354687,42.228,3095.88,3095.87,3.243]
["binance-futures","ETHUSDT",1650413354750,42.73,3095.88,3095.87,3.243]
["binance-futures","ETHUSDT",1650413354784,42.73,3095.88,3095.87,3.236]
["binance-futures","ETHUSDT",1650413354894,42.73,3095.88,3095.87,3.245]
["binance-futures","ETHUSDT",1650413355029,35.469,3095.88,3095.87,4.685]
["binance-futures","ETHUSDT",1650413355066,35.797,3095.88,3095.87,4.72]
["binance-futures","ETHUSDT",1650413355136,25.437,3095.88,3095.87,14.912]
["binance-futures","ETHUSDT",1650413355170,25.459,3095.88,3095.87,14.9]
["binance-futures","ETHUSDT",1650413355201,19.297,3095.88,3095.87,14.9]
["binance-futures","ETHUSDT",1650413355237,10.915,3095.88,3095.87,32.275]
["binance-futures","ETHUSDT",1650413355270,4.915,3095.88,3095.87,34.693]
["binance-futures","ETHUSDT",1650413355302,4.829,3095.88,3095.87,49.216]
["binance-futures","ETHUSDT",1650413355334,4.83,3095.88,3095.87,49.216]
["binance-futures","ETHUSDT",1650413355367,4.84,3095.88,3095.87,49.216]
["binance-futures","ETHUSDT",1650413355399,4.849,3095.88,3095.87,49.213]
["binance-futures","ETHUSDT",1650413355437,4.862,3095.88,3095.87,49.212]
["binance-futures","ETHUSDT",1650413355472,4.862,3095.88,3095.87,41.987]
["binance-futures","ETHUSDT",1650413355536,4.862,3095.88,3095.87,41.98]
["binance-futures","ETHUSDT",1650413355571,4.864,3095.88,3095.87,42.34]
["binance-futures","ETHUSDT",1650413355703,4.844,3095.88,3095.87,42.34]
["binance-futures","ETHUSDT",1650413355941,4.93,3095.88,3095.87,20.339]
["binance-futures","ETHUSDT",1650413355973,4.93,3095.88,3095.87,19.98]
["binance-futures","ETHUSDT",1650413356039,11.092,3095.88,3095.87,19.83]
["binance-futures","ETHUSDT",1650413356077,11.092,3095.88,3095.87,19.858]
["binance-futures","ETHUSDT",1650413356118,17.092,3095.88,3095.87,19.858]
["binance-futures","ETHUSDT",1650413356149,27.537,3095.88,3095.87,12.8]
["binance-futures","ETHUSDT",1650413356214,27.535,3095.88,3095.87,12.8]
["binance-futures","ETHUSDT",1650413356249,27.541,3095.88,3095.87,12.8]
["binance-futures","ETHUSDT",1650413356286,32.541,3095.88,3095.87,12.8]
["binance-futures","ETHUSDT",1650413356323,32.541,3095.88,3095.87,12.811]
["binance-futures","ETHUSDT",1650413356371,32.531,3095.88,3095.87,12.811]
["binance-futures","ETHUSDT",1650413356439,32.521,3095.88,3095.87,12.811]
["binance-futures","ETHUSDT",1650413356509,32.515,3095.88,3095.87,12.811]
["binance-futures","ETHUSDT",1650413356542,32.522,3095.88,3095.87,7.62]
["binance-futures","ETHUSDT",1650413356603,32.522,3095.88,3095.87,7.621]
["binance-futures","ETHUSDT",1650413356674,32.627,3095.88,3095.87,7.593]
["binance-futures","ETHUSDT",1650413356941,32.648,3095.88,3095.87,7.593]
["binance-futures","ETHUSDT",1650413356979,32.607,3095.88,3095.87,7.593]
["binance-futures","ETHUSDT",1650413357009,32.639,3095.88,3095.87,7.593]
["binance-futures","ETHUSDT",1650413357049,32.801,3095.88,3095.87,7.593]
["binance-futures","ETHUSDT",1650413357155,32.493,3095.88,3095.87,7.566]
["binance-futures","ETHUSDT",1650413357191,32.759,3095.88,3095.87,7.566]
["binance-futures","ETHUSDT",1650413357227,32.436,3095.88,3095.87,7.566]
["binance-futures","ETHUSDT",1650413357259,25.211,3095.88,3095.87,7.566]
["binance-futures","ETHUSDT",1650413357293,24.858,3095.88,3095.87,12.758]
["binance-futures","ETHUSDT",1650413357364,24.868,3095.88,3095.87,12.654]
["binance-futures","ETHUSDT",1650413357397,24.868,3095.88,3095.87,12.784]
["binance-futures","ETHUSDT",1650413357425,24.878,3095.88,3095.87,12.784]
["binance-futures","ETHUSDT",1650413357537,24.878,3095.88,3095.87,12.742]
["binance-futures","ETHUSDT",1650413357577,24.878,3095.88,3095.87,12.787]
["binance-futures","ETHUSDT",1650413357617,24.877,3095.88,3095.87,12.787]
["binance-futures","ETHUSDT",1650413357657,24.877,3095.88,3095.87,12.788]
["binance-futures","ETHUSDT",1650413357690,24.843,3095.88,3095.87,12.788]
["binance-futures","ETHUSDT",1650413357964,24.843,3095.88,3095.87,12.768]
["binance-futures","ETHUSDT",1650413357993,32.417,3095.88,3095.87,7.576]
["binance-futures","ETHUSDT",1650413358026,32.417,3095.88,3095.87,5.076]
["binance-futures","ETHUSDT",1650413358062,32.417,3095.88,3095.87,5.075]
["binance-futures","ETHUSDT",1650413358170,32.068,3095.88,3095.87,5.079]
["binance-futures","ETHUSDT",1650413358204,32.419,3095.88,3095.87,5.08]
["binance-futures","ETHUSDT",1650413358238,32.413,3095.88,3095.87,5.078]
["binance-futures","ETHUSDT",1650413358269,32.435,3095.88,3095.87,5.077]
["binance-futures","ETHUSDT",1650413358340,32.458,3095.88,3095.87,5.076]
["binance-futures","ETHUSDT",1650413358376,32.453,3095.88,3095.87,5.076]
["binance-futures","ETHUSDT",1650413358417,32.443,3095.88,3095.87,5.077]
["binance-futures","ETHUSDT",1650413358447,32.443,3095.88,3095.87,5.078]
["binance-futures","ETHUSDT",1650413358491,24.869,3095.88,3095.87,10.271]
["binance-futures","ETHUSDT",1650413358670,24.869,3095.88,3095.87,10.272]
["binance-futures","ETHUSDT",1650413358738,24.902,3095.88,3095.87,10.272]
["binance-futures","ETHUSDT",1650413358771,24.902,3095.88,3095.87,10.268]
["binance-futures","ETHUSDT",1650413358807,34.974,3095.88,3095.87,5.076]
["binance-futures","ETHUSDT",1650413358872,34.974,3095.88,3095.87,5.073]
["binance-futures","ETHUSDT",1650413358974,34.974,3095.88,3095.87,4.943]
["binance-futures","ETHUSDT",1650413359007,34.974,3095.88,3095.87,5.067]
["binance-futures","ETHUSDT",1650413359139,34.995,3095.88,3095.87,5.067]
["binance-futures","ETHUSDT",1650413359237,34.995,3095.88,3095.87,5.071]
["binance-futures","ETHUSDT",1650413359278,34.995,3095.88,3095.87,4.909]
["binance-futures","ETHUSDT",1650413359350,34.995,3095.88,3095.87,4.908]
["binance-futures","ETHUSDT",1650413359379,34.995,3095.88,3095.87,4.899]
["binance-futures","ETHUSDT",1650413359419,35.005,3095.88,3095.87,4.915]
["binance-futures","ETHUSDT",1650413359450,35.002,3095.88,3095.87,4.915]
["binance-futures","ETHUSDT",1650413359481,35.002,3095.88,3095.87,4.92]
["binance-futures","ETHUSDT",1650413359516,34.655,3095.88,3095.87,4.922]
["binance-futures","ETHUSDT",1650413359582,27.43,3095.88,3095.87,9.977]
["binance-futures","ETHUSDT",1650413359617,27.269,3095.88,3095.87,14.976]
["binance-futures","ETHUSDT",1650413359650,19.769,3095.88,3095.87,22.818]
["binance-futures","ETHUSDT",1650413359684,10.075,3095.88,3095.87,32.448]
["binance-futures","ETHUSDT",1650413359716,4.075,3095.88,3095.87,48.448]
["binance-futures","ETHUSDT",1650413359749,4.075,3095.88,3095.87,56.948]
["binance-futures","ETHUSDT",1650413359784,4.075,3095.88,3095.87,56.951]
["binance-futures","ETHUSDT",1650413359847,4.075,3095.88,3095.87,40.951]
["binance-futures","ETHUSDT",1650413359881,4.097,3095.88,3095.87,29.951]
["binance-futures","ETHUSDT",1650413359917,15.095,3095.88,3095.87,20.321]
["binance-futures","ETHUSDT",1650413359947,15.245,3095.88,3095.87,20.123]
["binance-futures","ETHUSDT",1650413359983,14.937,3095.88,3095.87,20.123]
["binance-futures","ETHUSDT",1650413360049,25.891,3095.88,3095.87,7.431]
["binance-futures","ETHUSDT",1650413360113,31.891,3095.88,3095.87,7.282]
["binance-futures","ETHUSDT",1650413360152,31.887,3095.88,3095.87,7.282]
["binance-futures","ETHUSDT",1650413360186,31.892,3095.88,3095.87,7.282]
["binance-futures","ETHUSDT",1650413360220,31.892,3095.88,3095.87,7.283]
["binance-futures","ETHUSDT",1650413360255,31.457,3095.88,3095.87,7.282]
["binance-futures","ETHUSDT",1650413360291,31.81,3095.88,3095.87,7.27]
["binance-futures","ETHUSDT",1650413360326,12.011,3095.88,3095.87,36.653]
["binance-futures","ETHUSDT",1650413360361,6.06,3095.88,3095.87,46.806]
["binance-futures","ETHUSDT",1650413360392,6.068,3095.88,3095.87,49.306]
["binance-futures","ETHUSDT",1650413360426,0.068,3095.88,3095.87,55.242]
["binance-futures","ETHUSDT",1650413360459,0.068,3095.88,3095.87,61.242]
["binance-futures","ETHUSDT",1650413360525,0.068,3095.88,3095.87,61.275]
["binance-futures","ETHUSDT",1650413360593,0.068,3095.88,3095.87,61.272]
["binance-futures","ETHUSDT",1650413360625,0.068,3095.88,3095.87,61.356]
["binance-futures","ETHUSDT",1650413360659,0.068,3095.88,3095.87,61.355]
["binance-futures","ETHUSDT",1650413360693,0.068,3095.88,3095.87,61.369]
["binance-futures","ETHUSDT",1650413360864,0.068,3095.88,3095.87,61.368]
["binance-futures","ETHUSDT",1650413360898,0.016,3095.88,3095.87,61.369]
["binance-futures","ETHUSDT",1650413360967,0.016,3095.88,3095.87,61.37]
["binance-futures","ETHUSDT",1650413361026,0.012,3095.88,3095.87,61.37]
["binance-futures","ETHUSDT",1650413361062,0.032,3095.88,3095.87,61.37]
["binance-futures","ETHUSDT",1650413361096,0.041,3095.88,3095.87,61.37]
["binance-futures","ETHUSDT",1650413361125,0.041,3095.88,3095.87,61.371]
["binance-futures","ETHUSDT",1650413361191,0.043,3095.88,3095.87,61.374]
["binance-futures","ETHUSDT",1650413361223,0.043,3095.88,3095.87,61.375]
["binance-futures","ETHUSDT",1650413361258,0.043,3095.88,3095.87,61.208]
["binance-futures","ETHUSDT",1650413361295,0.043,3095.88,3095.87,61.331]
["binance-futures","ETHUSDT",1650413361325,0.043,3095.88,3095.87,61.418]
["binance-futures","ETHUSDT",1650413361397,0.045,3095.88,3095.87,51.429]
["binance-futures","ETHUSDT",1650413361426,0.129,3095.88,3095.87,51.427]
["binance-futures","ETHUSDT",1650413361491,0.129,3095.88,3095.87,51.426]
["binance-futures","ETHUSDT",1650413361524,0.127,3095.88,3095.87,44.201]
["binance-futures","ETHUSDT",1650413361590,0.121,3095.88,3095.87,44.201]
["binance-futures","ETHUSDT",1650413361621,0.046,3095.88,3095.87,44.201]
["binance-futures","ETHUSDT",1650413361682,0.06,3095.88,3095.87,36.27]
["binance-futures","ETHUSDT",1650413361720,8.396,3095.88,3095.87,24.27]
["binance-futures","ETHUSDT",1650413361751,14.441,3095.88,3095.87,24.27]
["binance-futures","ETHUSDT",1650413361791,20.591,3095.88,3095.87,22.212]
["binance-futures","ETHUSDT",1650413361831,19.099,3095.88,3095.87,22.212]
["binance-futures","ETHUSDT",1650413361867,19.276,3095.88,3095.87,21.865]
["binance-futures","ETHUSDT",1650413361899,19.648,3095.88,3095.87,21.866]
["binance-futures","ETHUSDT",1650413361933,19.648,3095.88,3095.87,15.069]
["binance-futures","ETHUSDT",1650413361973,26.873,3095.88,3095.87,7.482]
["binance-futures","ETHUSDT",1650413362036,26.873,3095.88,3095.87,7.444]
["binance-futures","ETHUSDT",1650413362138,19.648,3095.88,3095.87,7.442]
["binance-futures","ETHUSDT",1650413362168,19.486,3095.88,3095.87,14.209]
["binance-futures","ETHUSDT",1650413362198,19.486,3095.88,3095.87,14.577]
["binance-futures","ETHUSDT",1650413362240,13.486,3095.88,3095.87,14.576]
["binance-futures","ETHUSDT",1650413362278,3.981,3095.88,3095.87,16.784]
["binance-futures","ETHUSDT",1650413362310,3.981,3095.88,3095.87,16.783]
["binance-futures","ETHUSDT",1650413362348,3.673,3095.88,3095.87,16.563]
["binance-futures","ETHUSDT",1650413362382,3.673,3095.88,3095.87,16.004]
["binance-futures","ETHUSDT",1650413362411,3.673,3095.88,3095.87,16.597]
["binance-futures","ETHUSDT",1650413362489,3.673,3095.88,3095.87,16.598]
["binance-futures","ETHUSDT",1650413362524,3.673,3095.88,3095.87,32.322]
["binance-futures","ETHUSDT",1650413362553,0.151,3095.88,3095.87,48.322]
["binance-futures","ETHUSDT",1650413362589,0.151,3095.88,3095.87,48.333]
["binance-futures","ETHUSDT",1650413362618,0.151,3095.88,3095.87,48.473]
["binance-futures","ETHUSDT",1650413362685,0.153,3095.88,3095.87,48.473]
["binance-futures","ETHUSDT",1650413362852,0.153,3095.88,3095.87,48.471]
["binance-futures","ETHUSDT",1650413362913,0.153,3095.88,3095.87,48.48]
["binance-futures","ETHUSDT",1650413362949,0.089,3095.88,3095.87,48.48]
["binance-futures","ETHUSDT",1650413363081,0.11,3095.88,3095.87,48.48]
["binance-futures","ETHUSDT",1650413363146,0.11,3095.88,3095.87,48.373]
["binance-futures","ETHUSDT",1650413363176,0.11,3095.88,3095.87,48.45]
["binance-futures","ETHUSDT",1650413363208,0.11,3095.88,3095.87,48.352]
["binance-futures","ETHUSDT",1650413363243,0.11,3095.88,3095.87,48.467]
["binance-futures","ETHUSDT",1650413363372,0.11,3095.88,3095.87,41.244]
["binance-futures","ETHUSDT",1650413363404,5.112,3095.88,3095.87,40.664]
["binance-futures","ETHUSDT",1650413363444,5.112,3095.88,3095.87,31.167]
["binance-futures","ETHUSDT",1650413363477,5.112,3095.88,3095.87,31.158]
["binance-futures","ETHUSDT",1650413363513,5.181,3095.88,3095.87,31.158]
["binance-futures","ETHUSDT",1650413363543,5.181,3095.88,3095.87,31.161]
["binance-futures","ETHUSDT",1650413363589,5.151,3095.88,3095.87,31.161]
["binance-futures","ETHUSDT",1650413363619,5.195,3095.88,3095.87,41.161]
["binance-futures","ETHUSDT",1650413363697,5.195,3095.88,3095.87,41.195]
["binance-futures","ETHUSDT",1650413363805,5.195,3095.88,3095.87,41.194]
["binance-futures","ETHUSDT",1650413363841,5.195,3095.88,3095.87,40.834]
["binance-futures","ETHUSDT",1650413364044,5.195,3095.88,3095.87,42.987]
["binance-futures","ETHUSDT",1650413364084,5.131,3095.88,3095.87,42.987]
["binance-futures","ETHUSDT",1650413364152,5.129,3095.88,3095.87,42.987]
["binance-futures","ETHUSDT",1650413364183,5.129,3095.88,3095.87,42.876]
["binance-futures","ETHUSDT",1650413364222,5.129,3095.88,3095.87,42.991]
["binance-futures","ETHUSDT",1650413364252,5.131,3095.88,3095.87,42.991]
["binance-futures","ETHUSDT",1650413364324,5.131,3095.88,3095.87,42.985]
["binance-futures","ETHUSDT",1650413364356,5.131,3095.88,3095.87,42.984]
["binance-futures","ETHUSDT",1650413364396,5.133,3095.88,3095.87,50.209]
["binance-futures","ETHUSDT",1650413364433,5.133,3095.88,3095.87,50.393]
["binance-futures","ETHUSDT",1650413364464,5.133,3095.88,3095.87,50.394]
["binance-futures","ETHUSDT",1650413364496,5.133,3095.88,3095.87,50.395]
["binance-futures","ETHUSDT",1650413364597,5.133,3095.88,3095.87,50.394]
["binance-futures","ETHUSDT",1650413364664,0.078,3095.88,3095.87,50.394]
["binance-futures","ETHUSDT",1650413364699,0.146,3095.88,3095.87,50.394]
["binance-futures","ETHUSDT",1650413364735,0.146,3095.88,3095.87,62.194]
["binance-futures","ETHUSDT",1650413364941,0.146,3095.88,3095.87,62.195]
["binance-futures","ETHUSDT",1650413365044,0.146,3095.88,3095.87,67.195]
["binance-futures","ETHUSDT",1650413365113,0.166,3095.88,3095.87,67.194]
["binance-futures","ETHUSDT",1650413365215,0.168,3095.88,3095.87,78.867]
["binance-futures","ETHUSDT",1650413365248,0.185,3095.88,3095.87,78.867]
["binance-futures","ETHUSDT",1650413365287,0.204,3095.88,3095.87,78.869]
["binance-futures","ETHUSDT",1650413365357,0.204,3095.88,3095.87,78.889]
["binance-futures","ETHUSDT",1650413365391,0.204,3095.88,3095.87,78.888]
["binance-futures","ETHUSDT",1650413365427,0.202,3095.88,3095.87,83.454]
["binance-futures","ETHUSDT",1650413365457,0.202,3095.88,3095.87,83.466]
["binance-futures","ETHUSDT",1650413365488,0.202,3095.88,3095.87,83.578]
["binance-futures","ETHUSDT",1650413365590,0.202,3095.88,3095.87,83.583]
["binance-futures","ETHUSDT",1650413365893,0.202,3095.88,3095.87,71.358]
["binance-futures","ETHUSDT",1650413365999,0.202,3095.88,3095.87,78.647]
["binance-futures","ETHUSDT",1650413366131,0.202,3095.88,3095.87,78.733]
["binance-futures","ETHUSDT",1650413366199,0.2,3095.88,3095.87,78.732]
["binance-futures","ETHUSDT",1650413366231,0.204,3095.88,3095.87,78.732]
["binance-futures","ETHUSDT",1650413366301,0.203,3095.88,3095.87,78.732]
["binance-futures","ETHUSDT",1650413366338,0.229,3095.88,3095.87,78.732]
["binance-futures","ETHUSDT",1650413366372,0.239,3095.88,3095.87,78.748]
["binance-futures","ETHUSDT",1650413366401,0.239,3095.88,3095.87,78.749]
["binance-futures","ETHUSDT",1650413366507,0.269,3095.88,3095.87,78.746]
["binance-futures","ETHUSDT",1650413366542,4.275,3096.02,3096.01,13.77]
["binance-futures","ETHUSDT",1650413366573,0.025,3096.22,3096.1,72.541]
["binance-futures","ETHUSDT",1650413366604,4.726,3096.17,3096.16,93.823]
["binance-futures","ETHUSDT",1650413366636,4.726,3096.17,3096.16,90.698]
["binance-futures","ETHUSDT",1650413366668,4.726,3096.17,3096.16,88.942]
["binance-futures","ETHUSDT",1650413366704,4.726,3096.17,3096.16,94.958]
["binance-futures","ETHUSDT",1650413366735,4.726,3096.17,3096.16,101.652]
["binance-futures","ETHUSDT",1650413366767,4.726,3096.17,3096.16,101.758]
["binance-futures","ETHUSDT",1650413366805,4.726,3096.17,3096.16,101.76]
["binance-futures","ETHUSDT",1650413366844,4.726,3096.17,3096.16,102.622]
["binance-futures","ETHUSDT",1650413366878,4.726,3096.17,3096.16,104.874]
["binance-futures","ETHUSDT",1650413366909,4.726,3096.17,3096.16,104.914]
["binance-futures","ETHUSDT",1650413366940,4.726,3096.17,3096.16,104.916]
["binance-futures","ETHUSDT",1650413366976,4.726,3096.17,3096.16,104.949]
["binance-futures","ETHUSDT",1650413367011,4.726,3096.17,3096.16,102.795]
["binance-futures","ETHUSDT",1650413367040,4.726,3096.17,3096.16,102.797]
["binance-futures","ETHUSDT",1650413367150,4.747,3096.17,3096.16,102.797]
["binance-futures","ETHUSDT",1650413367254,4.747,3096.17,3096.16,102.826]
["binance-futures","ETHUSDT",1650413367393,4.747,3096.17,3096.16,102.827]
["binance-futures","ETHUSDT",1650413367430,4.747,3096.17,3096.16,102.831]
["binance-futures","ETHUSDT",1650413367528,4.791,3096.17,3096.16,102.833]
["binance-futures","ETHUSDT",1650413367598,4.791,3096.17,3096.16,102.835]
["binance-futures","ETHUSDT",1650413367636,4.791,3096.17,3096.16,102.827]
["binance-futures","ETHUSDT",1650413367841,4.791,3096.17,3096.16,102.825]
["binance-futures","ETHUSDT",1650413368115,4.193,3096.17,3096.16,102.816]
["binance-futures","ETHUSDT",1650413368217,4.193,3096.17,3096.16,102.813]
["binance-futures","ETHUSDT",1650413368249,4.193,3096.17,3096.16,104.13]
["binance-futures","ETHUSDT",1650413368291,4.193,3096.17,3096.16,104.69]
["binance-futures","ETHUSDT",1650413368357,4.193,3096.17,3096.16,104.691]
["binance-futures","ETHUSDT",1650413368389,4.193,3096.17,3096.16,104.696]
["binance-futures","ETHUSDT",1650413368458,4.195,3096.17,3096.16,104.696]
["binance-futures","ETHUSDT",1650413368491,0.069,3096.17,3096.16,104.696]
["binance-futures","ETHUSDT",1650413368527,0.069,3096.17,3096.16,104.697]
["binance-futures","ETHUSDT",1650413368762,0.069,3096.17,3096.16,106.851]
["binance-futures","ETHUSDT",1650413368797,0.069,3096.17,3096.16,106.18]
["binance-futures","ETHUSDT",1650413368832,0.069,3096.17,3096.16,107.148]
["binance-futures","ETHUSDT",1650413368928,0.069,3096.17,3096.16,107.152]
["binance-futures","ETHUSDT",1650413368958,0.069,3096.17,3096.16,107.15]
["binance-futures","ETHUSDT",1650413368993,0.069,3096.17,3096.16,107.155]
["binance-futures","ETHUSDT",1650413369064,0.069,3096.17,3096.16,105.001]
["binance-futures","ETHUSDT",1650413369097,0.089,3096.17,3096.16,105.001]
["binance-futures","ETHUSDT",1650413369137,0.089,3096.17,3096.16,105.023]
["binance-futures","ETHUSDT",1650413369202,0.089,3096.17,3096.16,105.025]
["binance-futures","ETHUSDT",1650413369246,0.089,3096.17,3096.16,105.039]
["binance-futures","ETHUSDT",1650413369272,0.089,3096.17,3096.16,105.037]
["binance-futures","ETHUSDT",1650413369310,0.089,3096.17,3096.16,105.035]
["binance-futures","ETHUSDT",1650413369345,0.089,3096.17,3096.16,104.388]
["binance-futures","ETHUSDT",1650413369374,0.089,3096.17,3096.16,104.466]
["binance-futures","ETHUSDT",1650413369411,0.089,3096.17,3096.16,105.031]
["binance-futures","ETHUSDT",1650413369477,0.087,3096.17,3096.16,105.031]
["binance-futures","ETHUSDT",1650413369509,0.087,3096.17,3096.16,105.038]
["binance-futures","ETHUSDT",1650413369544,0.087,3096.17,3096.16,105.037]
["binance-futures","ETHUSDT",1650413369774,0.087,3096.17,3096.16,105.04]
["binance-futures","ETHUSDT",1650413369836,0.087,3096.17,3096.16,105.041]
["binance-futures","ETHUSDT",1650413370045,0.087,3096.17,3096.16,107.197]
["binance-futures","ETHUSDT",1650413370081,0.087,3096.17,3096.16,105.043]
["binance-futures","ETHUSDT",1650413370154,0.087,3096.17,3096.16,105.015]
["binance-futures","ETHUSDT",1650413370226,0.087,3096.17,3096.16,105.004]
["binance-futures","ETHUSDT",1650413370258,0.117,3096.17,3096.16,107.158]
["binance-futures","ETHUSDT",1650413370322,0.143,3096.17,3096.16,109.664]
["binance-futures","ETHUSDT",1650413370354,0.143,3096.17,3096.16,109.663]
["binance-futures","ETHUSDT",1650413370388,0.143,3096.17,3096.16,108.617]
["binance-futures","ETHUSDT",1650413370422,0.143,3096.17,3096.16,109.018]
["binance-futures","ETHUSDT",1650413370458,0.237,3096.17,3096.16,114.493]
["binance-futures","ETHUSDT",1650413370489,0.236,3096.17,3096.16,114.493]
["binance-futures","ETHUSDT",1650413370557,0.333,3096.17,3096.16,114.486]
["binance-futures","ETHUSDT",1650413370625,0.332,3096.17,3096.16,114.486]
["binance-futures","ETHUSDT",1650413370886,0.289,3096.17,3096.16,114.486]
["binance-futures","ETHUSDT",1650413370920,0.292,3096.17,3096.16,114.486]
["binance-futures","ETHUSDT",1650413371115,0.312,3096.17,3096.16,114.486]
["binance-futures","ETHUSDT",1650413371250,0.312,3096.17,3096.16,114.502]
["binance-futures","ETHUSDT",1650413371380,0.312,3096.17,3096.16,114.504]
["binance-futures","ETHUSDT",1650413371452,0.31,3096.17,3096.16,114.504]
["binance-futures","ETHUSDT",1650413371485,0.31,3096.17,3096.16,114.593]
["binance-futures","ETHUSDT",1650413371584,0.211,3096.17,3096.16,114.593]
["binance-futures","ETHUSDT",1650413371614,0.307,3096.17,3096.16,114.593]
["binance-futures","ETHUSDT",1650413371721,0.307,3096.17,3096.16,112.439]
["binance-futures","ETHUSDT",1650413372021,0.306,3096.17,3096.16,112.439]
["binance-futures","ETHUSDT",1650413372291,0.305,3096.17,3096.16,112.439]
["binance-futures","ETHUSDT",1650413372323,0.263,3096.17,3096.16,112.439]
["binance-futures","ETHUSDT",1650413372360,0.263,3096.17,3096.16,114.593]
["binance-futures","ETHUSDT",1650413372428,0.263,3096.17,3096.16,114.551]
["binance-futures","ETHUSDT",1650413372460,0.263,3096.17,3096.16,114.513]
["binance-futures","ETHUSDT",1650413372492,0.263,3096.17,3096.16,114.557]
["binance-futures","ETHUSDT",1650413372524,0.263,3096.17,3096.16,114.539]
["binance-futures","ETHUSDT",1650413372590,0.263,3096.17,3096.16,114.543]
["binance-futures","ETHUSDT",1650413372793,0.263,3096.17,3096.16,112.39]
["binance-futures","ETHUSDT",1650413372827,0.229,3096.17,3096.16,112.39]
["binance-futures","ETHUSDT",1650413373025,0.229,3096.17,3096.16,114.544]
["binance-futures","ETHUSDT",1650413373061,0.229,3096.17,3096.16,112.39]
["binance-futures","ETHUSDT",1650413373097,0.229,3096.17,3096.16,114.544]
["binance-futures","ETHUSDT",1650413373161,3.18,3096.19,3096.18,27.734]
["binance-futures","ETHUSDT",1650413373188,3.178,3096.19,3096.18,122.272]
["binance-futures","ETHUSDT",1650413373227,3.178,3096.19,3096.18,125.671]
["binance-futures","ETHUSDT",1650413373265,3.178,3096.19,3096.18,127.037]
["binance-futures","ETHUSDT",1650413373302,2.813,3096.19,3096.18,127.037]
["binance-futures","ETHUSDT",1650413373372,2.813,3096.19,3096.18,127.193]
["binance-futures","ETHUSDT",1650413373442,2.813,3096.19,3096.18,127.214]
["binance-futures","ETHUSDT",1650413373476,2.813,3096.19,3096.18,127.314]
["binance-futures","ETHUSDT",1650413373508,2.813,3096.19,3096.18,128.417]
["binance-futures","ETHUSDT",1650413373541,2.813,3096.19,3096.18,129.203]
["binance-futures","ETHUSDT",1650413373571,2.813,3096.19,3096.18,129.205]
["binance-futures","ETHUSDT",1650413373603,2.813,3096.19,3096.18,129.207]
["binance-futures","ETHUSDT",1650413373641,2.813,3096.19,3096.18,129.212]
["binance-futures","ETHUSDT",1650413373673,2.813,3096.19,3096.18,129.269]
["binance-futures","ETHUSDT",1650413373947,2.813,3096.19,3096.18,128.579]
["binance-futures","ETHUSDT",1650413373982,2.813,3096.19,3096.18,123.571]
["binance-futures","ETHUSDT",1650413374125,2.813,3096.19,3096.18,111.571]
["binance-futures","ETHUSDT",1650413374188,2.813,3096.19,3096.18,111.597]
["binance-futures","ETHUSDT",1650413374297,2.853,3096.19,3096.18,111.597]
["binance-futures","ETHUSDT",1650413374326,2.853,3096.19,3096.18,111.579]
["binance-futures","ETHUSDT",1650413374390,2.853,3096.19,3096.18,111.451]
["binance-futures","ETHUSDT",1650413374428,2.853,3096.19,3096.18,104.208]
["binance-futures","ETHUSDT",1650413374560,2.853,3096.19,3096.18,104.511]
["binance-futures","ETHUSDT",1650413374640,2.853,3096.19,3096.18,104.521]
["binance-futures","ETHUSDT",1650413374711,2.853,3096.19,3096.18,111.746]
["binance-futures","ETHUSDT",1650413374849,2.668,3096.19,3096.18,109.592]
["binance-futures","ETHUSDT",1650413374882,2.668,3096.19,3096.18,111.747]
["binance-futures","ETHUSDT",1650413374955,2.184,3096.19,3096.18,111.747]
["binance-futures","ETHUSDT",1650413375025,2.184,3096.19,3096.18,123.747]
["binance-futures","ETHUSDT",1650413375057,2.184,3096.19,3096.18,117.747]
["binance-futures","ETHUSDT",1650413375091,2.205,3096.19,3096.18,117.747]
["binance-futures","ETHUSDT",1650413375266,2.205,3096.19,3096.18,117.814]
["binance-futures","ETHUSDT",1650413375297,2.204,3096.19,3096.18,117.814]
["binance-futures","ETHUSDT",1650413375366,5.009,3096.39,3096.38,14.771]
["binance-futures","ETHUSDT",1650413375398,0.004,3096.42,3096.39,83.93]
["binance-futures","ETHUSDT",1650413375428,4.253,3096.42,3096.41,60.489]
["binance-futures","ETHUSDT",1650413375466,4.253,3096.42,3096.41,67.523]
["binance-futures","ETHUSDT",1650413375497,4.253,3096.42,3096.41,67.525]
["binance-futures","ETHUSDT",1650413375526,4.253,3096.42,3096.41,83.727]
["binance-futures","ETHUSDT",1650413375564,4.253,3096.42,3096.41,83.729]
["binance-futures","ETHUSDT",1650413375596,4.27,3096.42,3096.41,84.816]
["binance-futures","ETHUSDT",1650413375626,4.27,3096.42,3096.41,84.818]
["binance-futures","ETHUSDT",1650413375664,4.27,3096.42,3096.41,84.832]
["binance-futures","ETHUSDT",1650413375697,4.27,3096.42,3096.41,78.899]
["binance-futures","ETHUSDT",1650413375727,4.27,3096.42,3096.41,79.969]
["binance-futures","ETHUSDT",1650413375764,4.27,3096.42,3096.41,80.435]
["binance-futures","ETHUSDT",1650413375796,4.27,3096.42,3096.41,81.901]
["binance-futures","ETHUSDT",1650413375867,4.27,3096.42,3096.41,81.903]
["binance-futures","ETHUSDT",1650413375975,4.27,3096.42,3096.41,79.749]
["binance-futures","ETHUSDT",1650413376010,0.021,3096.42,3096.41,81.903]
["binance-futures","ETHUSDT",1650413376202,0.021,3096.42,3096.41,81.907]
["binance-futures","ETHUSDT",1650413376339,0.021,3096.42,3096.41,81.909]
["binance-futures","ETHUSDT",1650413376532,0.021,3096.42,3096.41,81.933]
["binance-futures","ETHUSDT",1650413376567,0.021,3096.42,3096.41,81.924]
["binance-futures","ETHUSDT",1650413376599,0.021,3096.42,3096.41,80.839]
["binance-futures","ETHUSDT",1650413376629,0.021,3096.42,3096.41,81.952]
["binance-futures","ETHUSDT",1650413376704,3.867,3096.42,3096.41,76.953]
["binance-futures","ETHUSDT",1650413376835,9.867,3096.42,3096.41,76.953]
["binance-futures","ETHUSDT",1650413376871,12.851,3096.42,3096.41,73.953]
["binance-futures","ETHUSDT",1650413376906,5.998,3096.42,3096.41,73.953]
["binance-futures","ETHUSDT",1650413376976,0.08,3096.44,3096.43,35.365]
["binance-futures","ETHUSDT",1650413377009,0.08,3096.44,3096.43,34.71]
["binance-futures","ETHUSDT",1650413377045,0.08,3096.44,3096.43,34.909]
["binance-futures","ETHUSDT",1650413377073,9.462,3096.44,3096.43,35.719]
["binance-futures","ETHUSDT",1650413377105,13.672,3096.44,3096.43,35.722]
["binance-futures","ETHUSDT",1650413377173,13.672,3096.44,3096.43,36.857]
["binance-futures","ETHUSDT",1650413377205,13.693,3096.44,3096.43,36.857]
["binance-futures","ETHUSDT",1650413377241,13.693,3096.44,3096.43,36.938]
["binance-futures","ETHUSDT",1650413377272,13.693,3096.44,3096.43,37.335]
["binance-futures","ETHUSDT",1650413377308,13.693,3096.44,3096.43,38.77]
["binance-futures","ETHUSDT",1650413377338,13.693,3096.44,3096.43,38.772]
["binance-futures","ETHUSDT",1650413377377,13.693,3096.44,3096.43,38.774]
["binance-futures","ETHUSDT",1650413377451,10.311,3096.44,3096.43,48.811]
["binance-futures","ETHUSDT",1650413377485,4.311,3096.44,3096.43,48.842]
["binance-futures","ETHUSDT",1650413377516,4.334,3096.44,3096.43,70.697]
["binance-futures","ETHUSDT",1650413377551,4.334,3096.44,3096.43,72.851]
["binance-futures","ETHUSDT",1650413377583,4.334,3096.44,3096.43,72.849]
["binance-futures","ETHUSDT",1650413377716,4.334,3096.44,3096.43,65.974]
["binance-futures","ETHUSDT",1650413377886,4.334,3096.44,3096.43,65.931]
["binance-futures","ETHUSDT",1650413377923,4.334,3096.44,3096.43,59.931]
["binance-futures","ETHUSDT",1650413377957,4.334,3096.44,3096.43,57.777]
["binance-futures","ETHUSDT",1650413377986,4.313,3096.44,3096.43,57.777]
["binance-futures","ETHUSDT",1650413378058,4.313,3096.44,3096.43,51.631]
["binance-futures","ETHUSDT",1650413378095,4.329,3096.44,3096.43,51.66]
["binance-futures","ETHUSDT",1650413378163,4.329,3096.44,3096.43,51.661]
["binance-futures","ETHUSDT",1650413378229,8.175,3096.44,3096.43,51.705]
["binance-futures","ETHUSDT",1650413378261,8.175,3096.44,3096.43,52.567]
["binance-futures","ETHUSDT",1650413378294,8.175,3096.44,3096.43,52.568]
["binance-futures","ETHUSDT",1650413378435,8.175,3096.44,3096.43,50.57]
["binance-futures","ETHUSDT",1650413378507,4.329,3096.44,3096.43,50.57]
["binance-futures","ETHUSDT",1650413378540,4.329,3096.44,3096.43,50.553]
["binance-futures","ETHUSDT",1650413378577,4.329,3096.44,3096.43,56.435]
["binance-futures","ETHUSDT",1650413378608,4.329,3096.44,3096.43,50.552]
["binance-futures","ETHUSDT",1650413378676,3.93,3096.44,3096.43,50.552]
["binance-futures","ETHUSDT",1650413378708,3.93,3096.44,3096.43,50.526]
["binance-futures","ETHUSDT",1650413378752,3.93,3096.44,3096.43,50.53]
["binance-futures","ETHUSDT",1650413378818,3.93,3096.44,3096.43,50.531]
["binance-futures","ETHUSDT",1650413379069,3.926,3096.44,3096.43,50.531]
["binance-futures","ETHUSDT",1650413379141,3.895,3096.44,3096.43,50.541]
["binance-futures","ETHUSDT",1650413379208,3.892,3096.44,3096.43,50.541]
["binance-futures","ETHUSDT",1650413379237,3.892,3096.44,3096.43,50.545]
["binance-futures","ETHUSDT",1650413379304,3.89,3096.44,3096.43,50.368]
["binance-futures","ETHUSDT",1650413379340,3.889,3096.44,3096.43,50.374]
["binance-futures","ETHUSDT",1650413379405,3.888,3096.44,3096.43,50.374]
["binance-futures","ETHUSDT",1650413379438,3.887,3096.44,3096.43,50.374]
["binance-futures","ETHUSDT",1650413379510,3.887,3096.44,3096.43,62.375]
["binance-futures","ETHUSDT",1650413379539,3.884,3096.44,3096.43,62.375]
["binance-futures","ETHUSDT",1650413379577,3.884,3096.44,3096.43,62.368]
["binance-futures","ETHUSDT",1650413379608,3.562,3096.44,3096.43,62.368]
["binance-futures","ETHUSDT",1650413379640,3.562,3096.44,3096.43,69.593]
["binance-futures","ETHUSDT",1650413379882,3.561,3096.44,3096.43,69.593]
["binance-futures","ETHUSDT",1650413379946,3.561,3096.44,3096.43,57.593]
["binance-futures","ETHUSDT",1650413379981,3.561,3096.44,3096.43,50.368]
["binance-futures","ETHUSDT",1650413380013,3.538,3096.44,3096.43,50.368]
["binance-futures","ETHUSDT",1650413380118,3.538,3096.44,3096.43,50.083]
["binance-futures","ETHUSDT",1650413380185,7.384,3096.44,3096.43,50.222]
["binance-futures","ETHUSDT",1650413380216,7.384,3096.44,3096.43,50.239]
["binance-futures","ETHUSDT",1650413380287,7.384,3096.44,3096.43,49.842]
["binance-futures","ETHUSDT",1650413380321,7.384,3096.44,3096.43,50.393]
["binance-futures","ETHUSDT",1650413380357,7.384,3096.44,3096.43,56.387]
["binance-futures","ETHUSDT",1650413380388,7.384,3096.44,3096.43,50.423]
["binance-futures","ETHUSDT",1650413380488,13.384,3096.44,3096.43,50.423]
["binance-futures","ETHUSDT",1650413380519,13.384,3096.44,3096.43,54.332]
["binance-futures","ETHUSDT",1650413380554,19.384,3096.44,3096.43,53.846]
["binance-futures","ETHUSDT",1650413380589,19.384,3096.44,3096.43,53.844]
["binance-futures","ETHUSDT",1650413380622,30.141,3096.44,3096.43,51.786]
["binance-futures","ETHUSDT",1650413380663,35.141,3096.44,3096.43,46.504]
["binance-futures","ETHUSDT",1650413380697,35.141,3096.44,3096.43,24.588]
["binance-futures","ETHUSDT",1650413380732,35.303,3096.44,3096.43,41.352]
["binance-futures","ETHUSDT",1650413380827,35.303,3096.44,3096.43,41.502]
["binance-futures","ETHUSDT",1650413380864,35.773,3096.44,3096.43,34.738]
["binance-futures","ETHUSDT",1650413380893,35.773,3096.44,3096.43,24.738]
["binance-futures","ETHUSDT",1650413380929,35.773,3096.44,3096.43,24.588]
["binance-futures","ETHUSDT",1650413381107,47.58,3096.44,3096.43,24.588]
["binance-futures","ETHUSDT",1650413381142,47.58,3096.44,3096.43,24.586]
["binance-futures","ETHUSDT",1650413381177,47.58,3096.44,3096.43,24.553]
["binance-futures","ETHUSDT",1650413381255,47.58,3096.44,3096.43,24.555]
["binance-futures","ETHUSDT",1650413381327,47.58,3096.44,3096.43,24.488]
["binance-futures","ETHUSDT",1650413381359,47.58,3096.44,3096.43,24.486]
["binance-futures","ETHUSDT",1650413381392,47.58,3096.44,3096.43,24.557]
["binance-futures","ETHUSDT",1650413381430,47.58,3096.44,3096.43,24.564]
["binance-futures","ETHUSDT",1650413381501,40.355,3096.44,3096.43,34.714]
["binance-futures","ETHUSDT",1650413381535,40.207,3096.44,3096.43,34.713]
["binance-futures","ETHUSDT",1650413381571,40.057,3096.44,3096.43,41.473]
["binance-futures","ETHUSDT",1650413381602,39.735,3096.44,3096.43,41.474]
["binance-futures","ETHUSDT",1650413381633,27.928,3096.44,3096.43,42.244]
["binance-futures","ETHUSDT",1650413381668,28.26,3096.44,3096.43,42.244]
["binance-futures","ETHUSDT",1650413381703,24.537,3096.44,3096.43,42.244]
["binance-futures","ETHUSDT",1650413381734,24.382,3096.44,3096.43,42.236]
["binance-futures","ETHUSDT",1650413381839,24.572,3096.44,3096.43,41.662]
["binance-futures","ETHUSDT",1650413381872,24.22,3096.44,3096.43,42.338]
["binance-futures","ETHUSDT",1650413381905,1.611,3096.52,3096.51,63.924]
["binance-futures","ETHUSDT",1650413381940,1.611,3096.52,3096.51,65.055]
["binance-futures","ETHUSDT",1650413381972,1.611,3096.52,3096.51,65.088]
["binance-futures","ETHUSDT",1650413382004,0.024,3096.64,3096.56,18.672]
["binance-futures","ETHUSDT",1650413382036,0.024,3096.64,3096.56,26.491]
["binance-futures","ETHUSDT",1650413382067,3.056,3096.57,3096.56,24.339]
["binance-futures","ETHUSDT",1650413382099,3.384,3096.57,3096.56,24.339]
["binance-futures","ETHUSDT",1650413382134,3.384,3096.57,3096.56,24.351]
["binance-futures","ETHUSDT",1650413382166,3.384,3096.57,3096.56,25.065]
["binance-futures","ETHUSDT",1650413382200,3.384,3096.57,3096.56,25.423]
["binance-futures","ETHUSDT",1650413382229,3.384,3096.57,3096.56,25.425]
["binance-futures","ETHUSDT",1650413382267,1.944,3096.57,3096.56,41.507]
["binance-futures","ETHUSDT",1650413382297,1.944,3096.57,3096.56,43.025]
["binance-futures","ETHUSDT",1650413382334,1.95,3096.57,3096.56,50.536]
["binance-futures","ETHUSDT",1650413382371,1.95,3096.57,3096.56,50.568]
["binance-futures","ETHUSDT",1650413382412,1.95,3096.57,3096.56,50.57]
["binance-futures","ETHUSDT",1650413382443,1.95,3096.57,3096.56,50.684]
["binance-futures","ETHUSDT",1650413382513,1.95,3096.57,3096.56,50.701]
["binance-futures","ETHUSDT",1650413382546,1.95,3096.57,3096.56,50.698]
["binance-futures","ETHUSDT",1650413382577,1.95,3096.57,3096.56,50.726]
["binance-futures","ETHUSDT",1650413382654,1.954,3096.57,3096.56,50.733]
["binance-futures","ETHUSDT",1650413382685,13.025,3096.57,3096.56,38.733]
["binance-futures","ETHUSDT",1650413382722,18.174,3096.57,3096.56,34.077]
["binance-futures","ETHUSDT",1650413382780,16.559,3096.57,3096.56,34.077]
["binance-futures","ETHUSDT",1650413382850,16.559,3096.57,3096.56,34.113]
["binance-futures","ETHUSDT",1650413382882,12.713,3096.57,3096.56,34.113]
["binance-futures","ETHUSDT",1650413383166,12.713,3096.57,3096.56,33.399]
["binance-futures","ETHUSDT",1650413383195,12.713,3096.57,3096.56,34.115]
["binance-futures","ETHUSDT",1650413383235,12.713,3096.57,3096.56,34.121]
["binance-futures","ETHUSDT",1650413383263,12.713,3096.57,3096.56,34.135]
["binance-futures","ETHUSDT",1650413383301,12.713,3096.57,3096.56,35.159]
["binance-futures","ETHUSDT",1650413383333,12.713,3096.57,3096.56,35.177]
["binance-futures","ETHUSDT",1650413383443,12.713,3096.57,3096.56,35.028]
["binance-futures","ETHUSDT",1650413383476,5.488,3096.57,3096.56,35.069]
["binance-futures","ETHUSDT",1650413383507,5.488,3096.57,3096.56,35.619]
["binance-futures","ETHUSDT",1650413383540,0.338,3096.57,3096.56,35.619]
["binance-futures","ETHUSDT",1650413383639,0.338,3096.57,3096.56,35.505]
["binance-futures","ETHUSDT",1650413383709,0.338,3096.57,3096.56,35.627]
["binance-futures","ETHUSDT",1650413383921,1.778,3096.57,3096.56,35.627]
["binance-futures","ETHUSDT",1650413383984,7.778,3096.57,3096.56,35.235]
["binance-futures","ETHUSDT",1650413384018,12.778,3096.57,3096.56,35.235]
["binance-futures","ETHUSDT",1650413384116,12.778,3096.57,3096.56,35.239]
["binance-futures","ETHUSDT",1650413384184,12.778,3096.57,3096.56,34.52]
["binance-futures","ETHUSDT",1650413384222,12.778,3096.57,3096.56,35.236]
["binance-futures","ETHUSDT",1650413384254,12.778,3096.57,3096.56,35.631]
["binance-futures","ETHUSDT",1650413384287,11.484,3096.57,3096.56,35.656]
["binance-futures","ETHUSDT",1650413384326,11.482,3096.57,3096.56,35.656]
["binance-futures","ETHUSDT",1650413384358,11.481,3096.57,3096.56,35.638]
["binance-futures","ETHUSDT",1650413384393,11.481,3096.57,3096.56,35.534]
["binance-futures","ETHUSDT",1650413384427,11.481,3096.57,3096.56,35.656]
["binance-futures","ETHUSDT",1650413384459,5.481,3096.57,3096.56,35.656]
["binance-futures","ETHUSDT",1650413384528,5.481,3096.57,3096.56,35.508]
["binance-futures","ETHUSDT",1650413384563,5.481,3096.57,3096.56,35.619]
["binance-futures","ETHUSDT",1650413384670,5.48,3096.57,3096.56,35.683]
["binance-futures","ETHUSDT",1650413384736,5.479,3096.57,3096.56,35.697]
["binance-futures","ETHUSDT",1650413384805,5.499,3096.57,3096.56,35.697]
["binance-futures","ETHUSDT",1650413384844,5.499,3096.57,3096.56,35.715]
["binance-futures","ETHUSDT",1650413384914,5.577,3096.57,3096.56,35.715]
["binance-futures","ETHUSDT",1650413384951,5.727,3096.57,3096.56,35.715]
["binance-futures","ETHUSDT",1650413385011,33.348,3096.57,3096.56,10.908]
["binance-futures","ETHUSDT",1650413385045,44.348,3096.57,3096.56,10.908]
["binance-futures","ETHUSDT",1650413385078,44.36,3096.57,3096.56,10.786]
["binance-futures","ETHUSDT",1650413385115,44.606,3096.57,3096.56,10.786]
["binance-futures","ETHUSDT",1650413385149,46.1,3096.57,3096.56,10.778]
["binance-futures","ETHUSDT",1650413385177,57.697,3096.57,3096.56,10.785]
["binance-futures","ETHUSDT",1650413385209,76.278,3096.57,3096.56,10.909]
["binance-futures","ETHUSDT",1650413385247,76.578,3096.57,3096.56,10.909]
["binance-futures","ETHUSDT",1650413385290,76.591,3096.57,3096.56,10.783]
["binance-futures","ETHUSDT",1650413385328,76.546,3096.57,3096.56,9.255]
["binance-futures","ETHUSDT",1650413385498,76.526,3096.57,3096.56,9.255]
["binance-futures","ETHUSDT",1650413385521,76.526,3096.57,3096.56,13.933]
["binance-futures","ETHUSDT",1650413385596,76.558,3096.57,3096.56,13.936]
["binance-futures","ETHUSDT",1650413385671,86.758,3096.57,3096.56,13.936]
["binance-futures","ETHUSDT",1650413385781,93.743,3096.57,3096.56,13.936]
["binance-futures","ETHUSDT",1650413385875,93.731,3096.57,3096.56,13.936]
["binance-futures","ETHUSDT",1650413385914,93.441,3096.57,3096.56,13.872]
["binance-futures","ETHUSDT",1650413385987,93.441,3096.57,3096.56,13.959]
["binance-futures","ETHUSDT",1650413386092,93.741,3096.57,3096.56,13.959]
["binance-futures","ETHUSDT",1650413386127,86.756,3096.57,3096.56,13.959]
["binance-futures","ETHUSDT",1650413386238,86.756,3096.57,3096.56,13.96]
["binance-futures","ETHUSDT",1650413386279,86.756,3096.57,3096.56,13.958]
["binance-futures","ETHUSDT",1650413386310,86.807,3096.57,3096.56,13.958]
["binance-futures","ETHUSDT",1650413386348,86.807,3096.57,3096.56,12.274]
["binance-futures","ETHUSDT",1650413386376,86.807,3096.57,3096.56,14.011]
["binance-futures","ETHUSDT",1650413386411,86.806,3096.57,3096.56,14.011]
["binance-futures","ETHUSDT",1650413386516,86.808,3096.57,3096.56,14.011]
["binance-futures","ETHUSDT",1650413386555,86.808,3096.57,3096.56,13.924]
["binance-futures","ETHUSDT",1650413386625,86.808,3096.57,3096.56,14.057]
["binance-futures","ETHUSDT",1650413386664,76.608,3096.57,3096.56,14.057]
["binance-futures","ETHUSDT",1650413386702,76.308,3096.57,3096.56,14.057]
["binance-futures","ETHUSDT",1650413386735,76.308,3096.57,3096.56,13.992]
["binance-futures","ETHUSDT",1650413386780,72.462,3096.57,3096.56,13.992]
["binance-futures","ETHUSDT",1650413386847,72.462,3096.57,3096.56,13.871]
["binance-futures","ETHUSDT",1650413386887,72.482,3096.57,3096.56,13.989]
["binance-futures","ETHUSDT",1650413386918,72.418,3096.57,3096.56,13.948]
["binance-futures","ETHUSDT",1650413386958,72.11,3096.57,3096.56,13.972]
["binance-futures","ETHUSDT",1650413386989,69.41,3096.57,3096.56,13.934]
["binance-futures","ETHUSDT",1650413387035,69.71,3096.57,3096.56,13.878]
["binance-futures","ETHUSDT",1650413387070,69.71,3096.57,3096.56,13.817]
["binance-futures","ETHUSDT",1650413387140,68.409,3096.57,3096.56,13.747]
["binance-futures","ETHUSDT",1650413387172,68.709,3096.57,3096.56,13.818]
["binance-futures","ETHUSDT",1650413387201,71.409,3096.57,3096.56,13.818]
["binance-futures","ETHUSDT",1650413387242,71.409,3096.57,3096.56,13.099]
["binance-futures","ETHUSDT",1650413387273,71.409,3096.57,3096.56,13.821]
["binance-futures","ETHUSDT",1650413387309,71.096,3096.57,3096.56,13.821]
["binance-futures","ETHUSDT",1650413387343,71.768,3096.57,3096.56,9.008]
["binance-futures","ETHUSDT",1650413387376,71.459,3096.57,3096.56,9.008]
["binance-futures","ETHUSDT",1650413387408,71.767,3096.57,3096.56,8.958]
["binance-futures","ETHUSDT",1650413387445,71.725,3096.57,3096.56,8.971]
["binance-futures","ETHUSDT",1650413387811,71.723,3096.57,3096.56,8.971]
["binance-futures","ETHUSDT",1650413387916,71.713,3096.57,3096.56,8.971]
["binance-futures","ETHUSDT",1650413387953,71.383,3096.57,3096.56,8.971]
["binance-futures","ETHUSDT",1650413388096,71.382,3096.57,3096.56,8.969]
["binance-futures","ETHUSDT",1650413388159,71.69,3096.57,3096.56,8.959]
["binance-futures","ETHUSDT",1650413388200,71.692,3096.57,3096.56,8.959]
["binance-futures","ETHUSDT",1650413388233,71.694,3096.57,3096.56,8.818]
["binance-futures","ETHUSDT",1650413388265,71.694,3096.57,3096.56,9.025]
["binance-futures","ETHUSDT",1650413388296,71.721,3096.57,3096.56,9.025]
["binance-futures","ETHUSDT",1650413388330,71.721,3096.57,3096.56,9.022]
["binance-futures","ETHUSDT",1650413388365,71.719,3096.57,3096.56,9.024]
["binance-futures","ETHUSDT",1650413388467,71.718,3096.57,3096.56,9.024]
["binance-futures","ETHUSDT",1650413388501,64.493,3096.57,3096.56,8.906]
["binance-futures","ETHUSDT",1650413388569,64.493,3096.57,3096.56,9.096]
["binance-futures","ETHUSDT",1650413388603,64.184,3096.57,3096.56,9.088]
["binance-futures","ETHUSDT",1650413388639,64.205,3096.57,3096.56,9.088]
["binance-futures","ETHUSDT",1650413388704,64.205,3096.57,3096.56,9.065]
["binance-futures","ETHUSDT",1650413388735,64.205,3096.57,3096.56,9.081]
["binance-futures","ETHUSDT",1650413388771,64.224,3096.57,3096.56,9.081]
["binance-futures","ETHUSDT",1650413388834,49.956,3096.57,3096.56,9.081]
["binance-futures","ETHUSDT",1650413388874,49.656,3096.57,3096.56,9.081]
["binance-futures","ETHUSDT",1650413388903,49.655,3096.57,3096.56,9.081]
["binance-futures","ETHUSDT",1650413388943,49.955,3096.57,3096.56,9.231]
["binance-futures","ETHUSDT",1650413388976,46.954,3096.57,3096.56,9.231]
["binance-futures","ETHUSDT",1650413389010,46.98,3096.57,3096.56,9.024]
["binance-futures","ETHUSDT",1650413389045,46.979,3096.57,3096.56,9.024]
["binance-futures","ETHUSDT",1650413389157,31.377,3096.57,3096.56,35.513]
["binance-futures","ETHUSDT",1650413389187,23.709,3096.57,3096.56,48.013]
["binance-futures","ETHUSDT",1650413389232,1.847,3096.57,3096.56,48.38]
["binance-futures","ETHUSDT",1650413389267,0.234,3096.57,3096.56,53.429]
["binance-futures","ETHUSDT",1650413389335,0.23,3096.57,3096.56,53.436]
["binance-futures","ETHUSDT",1650413389431,0.229,3096.57,3096.56,51.719]
["binance-futures","ETHUSDT",1650413389461,0.229,3096.57,3096.56,51.732]
["binance-futures","ETHUSDT",1650413389498,0.229,3096.57,3096.56,51.731]
["binance-futures","ETHUSDT",1650413389660,0.321,3096.96,3096.94,12.0]
["binance-futures","ETHUSDT",1650413389692,0.024,3097.07,3097.06,14.434]
["binance-futures","ETHUSDT",1650413389726,2.088,3097.16,3097.15,87.499]
["binance-futures","ETHUSDT",1650413389759,1.621,3097.16,3097.15,72.381]
["binance-futures","ETHUSDT",1650413389787,1.621,3097.16,3097.15,79.167]
["binance-futures","ETHUSDT",1650413389821,1.621,3097.16,3097.15,79.417]
["binance-futures","ETHUSDT",1650413389856,1.621,3097.16,3097.15,73.534]
["binance-futures","ETHUSDT",1650413389890,1.589,3097.16,3097.15,82.534]
["binance-futures","ETHUSDT",1650413389924,1.589,3097.16,3097.15,85.464]
["binance-futures","ETHUSDT",1650413389955,1.589,3097.16,3097.15,66.906]
["binance-futures","ETHUSDT",1650413389987,0.17,3097.5,3097.48,11.59]
["binance-futures","ETHUSDT",1650413390020,6.168,3097.5,3097.49,53.762]
["binance-futures","ETHUSDT",1650413390052,6.975,3097.5,3097.49,56.539]
["binance-futures","ETHUSDT",1650413390084,6.96,3097.5,3097.49,56.573]
["binance-futures","ETHUSDT",1650413390116,0.96,3097.5,3097.49,56.892]
["binance-futures","ETHUSDT",1650413390151,6.96,3097.5,3097.49,56.892]
["binance-futures","ETHUSDT",1650413390184,6.96,3097.5,3097.49,57.058]
["binance-futures","ETHUSDT",1650413390217,6.962,3097.5,3097.49,57.141]
["binance-futures","ETHUSDT",1650413390249,0.964,3097.5,3097.49,36.877]
["binance-futures","ETHUSDT",1650413390282,12.404,3097.5,3097.49,29.378]
["binance-futures","ETHUSDT",1650413390316,12.404,3097.5,3097.49,30.289]
["binance-futures","ETHUSDT",1650413390347,17.402,3097.5,3097.49,30.893]
["binance-futures","ETHUSDT",1650413390382,17.402,3097.5,3097.49,31.008]
["binance-futures","ETHUSDT",1650413390415,22.402,3097.5,3097.49,25.502]
["binance-futures","ETHUSDT",1650413390447,22.402,3097.5,3097.49,25.514]
["binance-futures","ETHUSDT",1650413390482,22.564,3097.5,3097.49,17.139]
["binance-futures","ETHUSDT",1650413390545,22.564,3097.5,3097.49,21.817]
["binance-futures","ETHUSDT",1650413390576,22.584,3097.5,3097.49,21.817]
["binance-futures","ETHUSDT",1650413390642,22.422,3097.5,3097.49,21.817]
["binance-futures","ETHUSDT",1650413390713,22.422,3097.5,3097.49,21.852]
["binance-futures","ETHUSDT",1650413390780,22.422,3097.5,3097.49,21.29]
["binance-futures","ETHUSDT",1650413391113,22.422,3097.5,3097.49,18.29]
["binance-futures","ETHUSDT",1650413391150,22.422,3097.5,3097.49,18.675]
["binance-futures","ETHUSDT",1650413391184,22.422,3097.5,3097.49,19.14]
["binance-futures","ETHUSDT",1650413391219,22.422,3097.5,3097.49,18.671]
["binance-futures","ETHUSDT",1650413391246,17.422,3097.5,3097.49,19.147]
["binance-futures","ETHUSDT",1650413391283,17.422,3097.5,3097.49,26.35]
["binance-futures","ETHUSDT",1650413391314,17.422,3097.5,3097.49,25.481]
["binance-futures","ETHUSDT",1650413391347,17.422,3097.5,3097.49,20.622]
["binance-futures","ETHUSDT",1650413391379,11.422,3097.5,3097.49,19.085]
["binance-futures","ETHUSDT",1650413391407,17.424,3097.5,3097.49,18.616]
["binance-futures","ETHUSDT",1650413391510,17.424,3097.5,3097.49,18.421]
["binance-futures","ETHUSDT",1650413391544,17.424,3097.5,3097.49,18.57]
["binance-futures","ETHUSDT",1650413391579,17.424,3097.5,3097.49,18.557]
["binance-futures","ETHUSDT",1650413391720,17.424,3097.5,3097.49,18.367]
["binance-futures","ETHUSDT",1650413391752,25.115,3097.5,3097.49,18.928]
["binance-futures","ETHUSDT",1650413391853,25.532,3097.5,3097.49,18.928]
["binance-futures","ETHUSDT",1650413391894,25.37,3097.5,3097.49,18.928]
["binance-futures","ETHUSDT",1650413391927,26.43,3097.5,3097.49,12.014]
["binance-futures","ETHUSDT",1650413391960,32.928,3097.5,3097.49,12.014]
["binance-futures","ETHUSDT",1650413391994,32.928,3097.5,3097.49,11.837]
["binance-futures","ETHUSDT",1650413392025,33.236,3097.5,3097.49,11.837]
["binance-futures","ETHUSDT",1650413392065,36.036,3097.5,3097.49,9.536]
["binance-futures","ETHUSDT",1650413392096,38.536,3097.5,3097.49,9.354]
["binance-futures","ETHUSDT",1650413392126,38.536,3097.5,3097.49,9.532]
["binance-futures","ETHUSDT",1650413392167,15.664,3097.35,3097.32,0.002]
["binance-futures","ETHUSDT",1650413392201,136.214,3097.17,3097.16,0.466]
["binance-futures","ETHUSDT",1650413392231,208.062,3097.17,3097.16,0.329]
["binance-futures","ETHUSDT",1650413392260,208.128,3097.17,3097.16,0.331]
["binance-futures","ETHUSDT",1650413392299,209.741,3097.17,3097.16,0.331]
["binance-futures","ETHUSDT",1650413392330,209.901,3097.17,3097.16,0.331]
["binance-futures","ETHUSDT",1650413392360,209.901,3097.17,3097.16,0.36]
["binance-futures","ETHUSDT",1650413392395,209.901,3097.17,3097.16,0.362]
["binance-futures","ETHUSDT",1650413392425,209.903,3097.17,3097.16,0.362]
["binance-futures","ETHUSDT",1650413392460,212.603,3097.17,3097.16,0.362]
["binance-futures","ETHUSDT",1650413392495,212.705,3097.17,3097.16,0.362]
["binance-futures","ETHUSDT",1650413392525,212.705,3097.17,3097.16,0.505]
["binance-futures","ETHUSDT",1650413392599,212.725,3097.17,3097.16,0.505]
["binance-futures","ETHUSDT",1650413392630,213.125,3097.17,3097.16,0.465]
["binance-futures","ETHUSDT",1650413392698,213.125,3097.17,3097.16,0.253]
["binance-futures","ETHUSDT",1650413392735,187.945,3097.17,3097.16,0.093]
["binance-futures","ETHUSDT",1650413392799,187.945,3097.17,3097.16,0.095]
["binance-futures","ETHUSDT",1650413392865,187.945,3097.17,3097.16,0.097]
["binance-futures","ETHUSDT",1650413392967,187.946,3097.17,3097.16,0.097]
["binance-futures","ETHUSDT",1650413393006,188.967,3097.17,3097.16,0.097]
["binance-futures","ETHUSDT",1650413393038,188.865,3097.17,3097.16,0.097]
["binance-futures","ETHUSDT",1650413393077,188.94,3097.17,3097.16,0.097]
["binance-futures","ETHUSDT",1650413393188,188.929,3097.17,3097.16,0.097]
["binance-futures","ETHUSDT",1650413393221,189.41,3097.17,3097.16,0.097]
["binance-futures","ETHUSDT",1650413393292,192.418,3097.17,3097.16,0.065]
["binance-futures","ETHUSDT",1650413393322,192.42,3097.17,3097.16,0.063]
["binance-futures","ETHUSDT",1650413393353,192.427,3097.17,3097.16,0.063]
["binance-futures","ETHUSDT",1650413393556,192.427,3097.17,3097.16,0.147]
["binance-futures","ETHUSDT",1650413393586,188.785,3097.17,3097.16,0.147]
["binance-futures","ETHUSDT",1650413393621,188.686,3097.17,3097.16,0.147]
["binance-futures","ETHUSDT",1650413393650,188.783,3097.17,3097.16,0.147]
["binance-futures","ETHUSDT",1650413393723,188.783,3097.17,3097.16,0.149]
["binance-futures","ETHUSDT",1650413393758,188.784,3097.17,3097.16,0.149]
["binance-futures","ETHUSDT",1650413394055,188.782,3097.17,3097.16,0.149]
["binance-futures","ETHUSDT",1650413394158,188.782,3097.17,3097.16,0.104]
["binance-futures","ETHUSDT",1650413394222,188.787,3097.17,3097.16,0.104]
["binance-futures","ETHUSDT",1650413394287,188.785,3097.17,3097.16,0.104]
["binance-futures","ETHUSDT",1650413394327,188.786,3097.17,3097.16,0.002]
["binance-futures","ETHUSDT",1650413394359,102.137,3097.02,3097.01,4.58]
["binance-futures","ETHUSDT",1650413394393,133.102,3097.02,3097.01,4.58]
["binance-futures","ETHUSDT",1650413394427,133.273,3097.02,3097.01,4.58]
["binance-futures","ETHUSDT",1650413394457,134.886,3097.02,3097.01,4.58]
["binance-futures","ETHUSDT",1650413394559,134.886,3097.02,3097.01,4.582]
["binance-futures","ETHUSDT",1650413394600,134.888,3097.02,3097.01,4.582]
["binance-futures","ETHUSDT",1650413394671,134.985,3097.02,3097.01,4.582]
["binance-futures","ETHUSDT",1650413394706,134.99,3097.02,3097.01,5.444]
["binance-futures","ETHUSDT",1650413394846,134.993,3097.02,3097.01,5.444]
["binance-futures","ETHUSDT",1650413394883,134.993,3097.02,3097.01,3.947]
["binance-futures","ETHUSDT",1650413394917,135.301,3097.02,3097.01,3.947]
["binance-futures","ETHUSDT",1650413395053,135.289,3097.02,3097.01,3.947]
["binance-futures","ETHUSDT",1650413395090,136.297,3097.02,3097.01,3.947]
["binance-futures","ETHUSDT",1650413395194,136.285,3097.02,3097.01,3.947]
["binance-futures","ETHUSDT",1650413395224,136.296,3097.02,3097.01,3.947]
["binance-futures","ETHUSDT",1650413395291,136.296,3097.02,3097.01,4.039]
["binance-futures","ETHUSDT",1650413395331,136.296,3097.02,3097.01,4.071]
["binance-futures","ETHUSDT",1650413395391,136.298,3097.02,3097.01,4.071]
["binance-futures","ETHUSDT",1650413395564,136.297,3097.02,3097.01,4.071]
["binance-futures","ETHUSDT",1650413395636,136.297,3097.02,3097.01,3.787]
["binance-futures","ETHUSDT",1650413395736,136.292,3097.02,3097.01,3.789]
["binance-futures","ETHUSDT",1650413395838,136.293,3097.02,3097.01,3.789]
["binance-futures","ETHUSDT",1650413395939,136.282,3097.02,3097.01,3.789]
["binance-futures","ETHUSDT",1650413395980,136.293,3097.02,3097.01,3.789]
["binance-futures","ETHUSDT",1650413396082,136.291,3097.02,3097.01,3.789]
["binance-futures","ETHUSDT",1650413396223,136.282,3097.02,3097.01,3.789]
["binance-futures","ETHUSDT",1650413396255,136.291,3097.02,3097.01,3.791]
["binance-futures","ETHUSDT",1650413396287,136.291,3097.02,3097.01,3.782]
["binance-futures","ETHUSDT",1650413396398,136.291,3097.02,3097.01,3.913]
["binance-futures","ETHUSDT",1650413396567,135.339,3097.02,3097.01,3.913]
["binance-futures","ETHUSDT",1650413396707,129.338,3097.02,3097.01,3.913]
["binance-futures","ETHUSDT",1650413396807,135.338,3097.02,3097.01,3.913]
["binance-futures","ETHUSDT",1650413396842,135.338,3097.02,3097.01,3.903]
["binance-futures","ETHUSDT",1650413396906,135.338,3097.02,3097.01,3.896]
["binance-futures","ETHUSDT",1650413396974,135.364,3097.02,3097.01,3.896]
["binance-futures","ETHUSDT",1650413397166,135.353,3097.02,3097.01,3.896]
["binance-futures","ETHUSDT",1650413397196,135.362,3097.02,3097.01,3.896]
["binance-futures","ETHUSDT",1650413397235,135.442,3097.02,3097.01,3.9]
["binance-futures","ETHUSDT",1650413397266,135.686,3097.02,3097.01,3.905]
["binance-futures","ETHUSDT",1650413397298,135.686,3097.02,3097.01,3.907]
["binance-futures","ETHUSDT",1650413397328,135.686,3097.02,3097.01,3.994]
["binance-futures","ETHUSDT",1650413397403,135.676,3097.02,3097.01,4.008]
["binance-futures","ETHUSDT",1650413397428,135.676,3097.02,3097.01,4.009]
["binance-futures","ETHUSDT",1650413397536,135.59,3097.02,3097.01,4.009]
["binance-futures","ETHUSDT",1650413397565,135.602,3097.02,3097.01,4.009]
["binance-futures","ETHUSDT",1650413397609,135.602,3097.02,3097.01,4.014]
["binance-futures","ETHUSDT",1650413397670,128.377,3097.02,3097.01,4.014]
["binance-futures","ETHUSDT",1650413397745,128.445,3097.02,3097.01,4.014]
["binance-futures","ETHUSDT",1650413397855,128.433,3097.02,3097.01,4.014]
["binance-futures","ETHUSDT",1650413397895,128.443,3097.02,3097.01,4.014]
["binance-futures","ETHUSDT",1650413398012,23.014,3096.86,3096.85,3.036]
["binance-futures","ETHUSDT",1650413398046,106.363,3096.86,3096.85,3.034]
["binance-futures","ETHUSDT",1650413398079,100.946,3096.86,3096.85,3.034]
["binance-futures","ETHUSDT",1650413398110,94.946,3096.86,3096.85,3.034]
["binance-futures","ETHUSDT",1650413398142,90.583,3096.86,3096.85,3.034]
["binance-futures","ETHUSDT",1650413398179,96.583,3096.86,3096.85,3.034]
["binance-futures","ETHUSDT",1650413398220,96.619,3096.86,3096.85,3.034]
["binance-futures","ETHUSDT",1650413398252,96.645,3096.86,3096.85,3.034]
["binance-futures","ETHUSDT",1650413398318,97.253,3096.86,3096.85,2.986]
["binance-futures","ETHUSDT",1650413398357,96.953,3096.86,3096.85,3.005]
["binance-futures","ETHUSDT",1650413398387,94.282,3096.86,3096.85,3.005]
["binance-futures","ETHUSDT",1650413398423,88.325,3096.86,3096.85,3.007]
["binance-futures","ETHUSDT",1650413398464,88.334,3096.86,3096.85,3.007]
["binance-futures","ETHUSDT",1650413398629,88.354,3096.86,3096.85,3.233]
["binance-futures","ETHUSDT",1650413398667,88.221,3096.86,3096.85,3.233]
["binance-futures","ETHUSDT",1650413398880,88.278,3096.86,3096.85,3.233]
["binance-futures","ETHUSDT",1650413398911,88.287,3096.86,3096.85,3.233]
["binance-futures","ETHUSDT",1650413399014,88.289,3096.86,3096.85,3.233]
["binance-futures","ETHUSDT",1650413399043,90.083,3096.86,3096.85,3.233]
["binance-futures","ETHUSDT",1650413399141,92.127,3096.86,3096.85,3.233]
["binance-futures","ETHUSDT",1650413399175,43.882,3096.86,3096.85,24.773]
["binance-futures","ETHUSDT",1650413399206,39.153,3096.86,3096.85,55.195]
["binance-futures","ETHUSDT",1650413399243,0.221,3096.86,3096.85,44.207]
["binance-futures","ETHUSDT",1650413399273,0.223,3096.86,3096.85,58.643]
["binance-futures","ETHUSDT",1650413399311,0.225,3096.86,3096.85,58.643]
["binance-futures","ETHUSDT",1650413399382,0.225,3096.86,3096.85,58.692]
["binance-futures","ETHUSDT",1650413399417,0.225,3096.86,3096.85,63.986]
["binance-futures","ETHUSDT",1650413399447,0.225,3096.86,3096.85,63.997]
["binance-futures","ETHUSDT",1650413399518,0.235,3096.86,3096.85,63.997]
["binance-futures","ETHUSDT",1650413399751,0.235,3096.86,3096.85,63.768]
["binance-futures","ETHUSDT",1650413399781,0.235,3096.86,3096.85,63.991]
["binance-futures","ETHUSDT",1650413400015,0.235,3096.86,3096.85,58.991]
["binance-futures","ETHUSDT",1650413400048,0.235,3096.86,3096.85,61.169]
["binance-futures","ETHUSDT",1650413400147,0.219,3096.86,3096.85,61.169]
["binance-futures","ETHUSDT",1650413400182,4.065,3096.86,3096.85,61.169]
["binance-futures","ETHUSDT",1650413400213,0.219,3096.86,3096.85,61.169]
["binance-futures","ETHUSDT",1650413400310,0.219,3096.86,3096.85,60.946]
["binance-futures","ETHUSDT",1650413400344,0.219,3096.86,3096.85,61.155]
["binance-futures","ETHUSDT",1650413400376,0.219,3096.86,3096.85,61.157]
["binance-futures","ETHUSDT",1650413400410,0.045,3096.86,3096.85,61.089]
["binance-futures","ETHUSDT",1650413400440,0.194,3096.86,3096.85,60.818]
["binance-futures","ETHUSDT",1650413400460,0.194,3096.86,3096.85,60.859]
["binance-futures","ETHUSDT",1650413400517,0.184,3096.86,3096.85,61.126]
["binance-futures","ETHUSDT",1650413400577,0.184,3096.86,3096.85,61.111]
["binance-futures","ETHUSDT",1650413400634,0.203,3096.86,3096.85,61.111]
["binance-futures","ETHUSDT",1650413400745,2.421,3097.0,3096.99,0.2]
["binance-futures","ETHUSDT",1650413400795,2.421,3097.0,3096.99,11.82]
["binance-futures","ETHUSDT",1650413400847,2.421,3097.0,3096.99,49.826]
["binance-futures","ETHUSDT",1650413400901,2.543,3097.0,3096.99,64.071]
["binance-futures","ETHUSDT",1650413400948,2.576,3097.0,3096.99,96.787]
["binance-futures","ETHUSDT",1650413401014,2.576,3097.0,3096.99,105.148]
["binance-futures","ETHUSDT",1650413401058,2.576,3097.0,3096.99,118.642]
["binance-futures","ETHUSDT",1650413401120,2.576,3097.0,3096.99,119.918]
["binance-futures","ETHUSDT",1650413401170,2.576,3097.0,3096.99,119.686]
["binance-futures","ETHUSDT",1650413401223,2.576,3097.0,3096.99,119.398]
["binance-futures","ETHUSDT",1650413401281,2.576,3097.0,3096.99,119.438]
["binance-futures","ETHUSDT",1650413401341,2.576,3097.0,3096.99,119.729]
["binance-futures","ETHUSDT",1650413401437,2.576,3097.0,3096.99,119.996]
["binance-futures","ETHUSDT",1650413401469,2.576,3097.0,3096.99,119.998]
["binance-futures","ETHUSDT",1650413401500,2.374,3097.0,3096.99,119.708]
["binance-futures","ETHUSDT",1650413401529,2.343,3097.0,3096.99,119.708]
["binance-futures","ETHUSDT",1650413401569,2.343,3097.0,3096.99,119.739]
["binance-futures","ETHUSDT",1650413401596,2.368,3097.0,3096.99,119.739]
["binance-futures","ETHUSDT",1650413401635,2.378,3097.0,3096.99,120.009]
["binance-futures","ETHUSDT",1650413401669,2.413,3097.0,3096.99,119.72]
["binance-futures","ETHUSDT",1650413401701,2.442,3097.0,3096.99,116.954]
["binance-futures","ETHUSDT",1650413401738,2.442,3097.0,3096.99,117.158]
["binance-futures","ETHUSDT",1650413401770,2.442,3097.0,3096.99,117.16]
["binance-futures","ETHUSDT",1650413401808,2.442,3097.0,3096.99,117.161]
["binance-futures","ETHUSDT",1650413401943,2.442,3097.0,3096.99,114.716]
["binance-futures","ETHUSDT",1650413401981,2.442,3097.0,3096.99,117.165]
["binance-futures","ETHUSDT",1650413402112,2.442,3097.0,3096.99,117.158]
["binance-futures","ETHUSDT",1650413402148,2.413,3097.0,3096.99,117.158]
["binance-futures","ETHUSDT",1650413402183,2.413,3097.0,3096.99,117.151]
["binance-futures","ETHUSDT",1650413402250,2.411,3097.0,3096.99,117.151]
["binance-futures","ETHUSDT",1650413402315,2.411,3097.0,3096.99,117.153]
["binance-futures","ETHUSDT",1650413402346,2.411,3097.0,3096.99,117.158]
["binance-futures","ETHUSDT",1650413402378,2.411,3097.0,3096.99,117.16]
["binance-futures","ETHUSDT",1650413402409,2.411,3097.0,3096.99,117.155]
["binance-futures","ETHUSDT",1650413402513,2.401,3097.0,3096.99,117.155]
["binance-futures","ETHUSDT",1650413402548,2.397,3097.0,3096.99,117.157]
["binance-futures","ETHUSDT",1650413402583,2.418,3097.0,3096.99,117.157]
["binance-futures","ETHUSDT",1650413402651,2.418,3097.0,3096.99,116.769]
["binance-futures","ETHUSDT",1650413402681,2.418,3097.0,3096.99,116.767]
["binance-futures","ETHUSDT",1650413402817,2.418,3097.0,3096.99,110.767]
["binance-futures","ETHUSDT",1650413402853,2.511,3097.0,3096.99,110.767]
["binance-futures","ETHUSDT",1650413402985,2.511,3097.0,3096.99,116.768]
["binance-futures","ETHUSDT",1650413403053,2.511,3097.0,3096.99,116.769]
["binance-futures","ETHUSDT",1650413403153,2.517,3097.0,3096.99,116.791]
["binance-futures","ETHUSDT",1650413403185,2.625,3097.0,3096.99,116.791]
["binance-futures","ETHUSDT",1650413403262,2.625,3097.0,3096.99,116.795]
["binance-futures","ETHUSDT",1650413403299,2.621,3097.0,3096.99,116.795]
["binance-futures","ETHUSDT",1650413403333,2.623,3097.0,3096.99,116.795]
["binance-futures","ETHUSDT",1650413403365,2.513,3097.0,3096.99,116.775]
["binance-futures","ETHUSDT",1650413403396,2.513,3097.0,3096.99,116.735]
["binance-futures","ETHUSDT",1650413403429,2.635,3097.0,3096.99,116.857]
["binance-futures","ETHUSDT",1650413403462,2.635,3097.0,3096.99,116.59]
["binance-futures","ETHUSDT",1650413403494,2.635,3097.0,3096.99,116.866]
["binance-futures","ETHUSDT",1650413403529,2.645,3097.0,3096.99,116.863]
["binance-futures","ETHUSDT",1650413403563,2.69,3097.0,3096.99,117.068]
["binance-futures","ETHUSDT",1650413403666,2.69,3097.0,3096.99,117.069]
["binance-futures","ETHUSDT",1650413403767,2.69,3097.0,3096.99,116.986]
["binance-futures","ETHUSDT",1650413403807,2.931,3097.0,3096.99,117.045]
["binance-futures","ETHUSDT",1650413403871,2.931,3097.0,3096.99,117.546]
["binance-futures","ETHUSDT",1650413403903,2.931,3097.0,3096.99,118.542]
["binance-futures","ETHUSDT",1650413404037,2.931,3097.0,3096.99,118.047]
["binance-futures","ETHUSDT",1650413404068,2.921,3097.0,3096.99,118.047]
["binance-futures","ETHUSDT",1650413404109,2.921,3097.0,3096.99,118.049]
["binance-futures","ETHUSDT",1650413404142,2.95,3097.0,3096.99,118.049]
["binance-futures","ETHUSDT",1650413404183,2.95,3097.0,3096.99,118.053]
["binance-futures","ETHUSDT",1650413404220,2.96,3097.0,3096.99,118.053]
["binance-futures","ETHUSDT",1650413404287,2.925,3097.0,3096.99,118.043]
["binance-futures","ETHUSDT",1650413404354,2.925,3097.0,3096.99,118.047]
["binance-futures","ETHUSDT",1650413404385,2.96,3097.0,3096.99,118.048]
["binance-futures","ETHUSDT",1650413404493,2.838,3097.0,3096.99,117.924]
["binance-futures","ETHUSDT",1650413404527,2.828,3097.0,3096.99,117.94]
["binance-futures","ETHUSDT",1650413404561,2.828,3097.0,3096.99,117.122]
["binance-futures","ETHUSDT",1650413404593,2.828,3097.0,3096.99,117.12]
["binance-futures","ETHUSDT",1650413404627,2.847,3097.0,3096.99,117.121]
["binance-futures","ETHUSDT",1650413404693,2.847,3097.0,3096.99,116.926]
["binance-futures","ETHUSDT",1650413404730,2.847,3097.0,3096.99,117.505]
["binance-futures","ETHUSDT",1650413404763,2.847,3097.0,3096.99,117.507]
["binance-futures","ETHUSDT",1650413404796,2.837,3097.0,3096.99,117.507]
["binance-futures","ETHUSDT",1650413404831,2.808,3097.0,3096.99,117.534]
["binance-futures","ETHUSDT",1650413404864,2.81,3097.0,3096.99,117.534]
["binance-futures","ETHUSDT",1650413404910,2.771,3097.0,3096.99,117.534]
["binance-futures","ETHUSDT",1650413404942,2.771,3097.0,3096.99,117.034]
["binance-futures","ETHUSDT",1650413405041,2.771,3097.0,3096.99,117.537]
["binance-futures","ETHUSDT",1650413405105,2.771,3097.0,3096.99,117.037]
["binance-futures","ETHUSDT",1650413405146,2.765,3097.0,3096.99,117.037]
["binance-futures","ETHUSDT",1650413405178,2.765,3097.0,3096.99,117.042]
["binance-futures","ETHUSDT",1650413405225,2.79,3097.0,3096.99,117.034]
["binance-futures","ETHUSDT",1650413405259,2.79,3097.0,3096.99,116.467]
["binance-futures","ETHUSDT",1650413405287,2.79,3097.0,3096.99,117.053]
["binance-futures","ETHUSDT",1650413405323,2.79,3097.0,3096.99,116.553]
["binance-futures","ETHUSDT",1650413405391,2.79,3097.0,3096.99,116.534]
["binance-futures","ETHUSDT",1650413405424,2.79,3097.0,3096.99,116.537]
["binance-futures","ETHUSDT",1650413405492,2.788,3097.0,3096.99,116.568]
["binance-futures","ETHUSDT",1650413405528,2.788,3097.0,3096.99,116.577]
["binance-futures","ETHUSDT",1650413405591,2.788,3097.0,3096.99,116.469]
["binance-futures","ETHUSDT",1650413405624,2.788,3097.0,3096.99,116.505]
["binance-futures","ETHUSDT",1650413405661,2.788,3097.0,3096.99,116.561]
["binance-futures","ETHUSDT",1650413405693,2.788,3097.0,3096.99,116.562]
["binance-futures","ETHUSDT",1650413405725,2.824,3097.0,3096.99,116.562]
["binance-futures","ETHUSDT",1650413405966,2.834,3097.0,3096.99,116.562]
["binance-futures","ETHUSDT",1650413406003,2.834,3097.0,3096.99,116.563]
["binance-futures","ETHUSDT",1650413406037,2.834,3097.0,3096.99,116.565]
["binance-futures","ETHUSDT",1650413406134,2.769,3097.0,3096.99,116.565]
["binance-futures","ETHUSDT",1650413406169,0.758,3097.31,3097.3,15.992]
["binance-futures","ETHUSDT",1650413406201,0.758,3097.31,3097.3,50.755]
["binance-futures","ETHUSDT",1650413406235,0.396,3097.31,3097.3,68.077]
["binance-futures","ETHUSDT",1650413406259,0.431,3097.31,3097.3,59.007]
["binance-futures","ETHUSDT",1650413406295,0.431,3097.31,3097.3,61.193]
["binance-futures","ETHUSDT",1650413406314,0.431,3097.31,3097.3,61.208]
["binance-futures","ETHUSDT",1650413406336,0.431,3097.31,3097.3,80.238]
["binance-futures","ETHUSDT",1650413406363,0.431,3097.31,3097.3,74.374]
["binance-futures","ETHUSDT",1650413406386,0.431,3097.31,3097.3,74.432]
["binance-futures","ETHUSDT",1650413406409,0.791,3097.68,3097.41,1.0]
["binance-futures","ETHUSDT",1650413406485,0.791,3097.68,3097.67,10.659]
["binance-futures","ETHUSDT",1650413406512,0.002,3097.72,3097.7,4.2]
["binance-futures","ETHUSDT",1650413406541,0.016,3097.73,3097.7,5.159]
["binance-futures","ETHUSDT",1650413406572,0.016,3097.73,3097.7,5.359]
["binance-futures","ETHUSDT",1650413406598,0.016,3097.73,3097.7,14.226]
["binance-futures","ETHUSDT",1650413406632,0.2,3097.74,3097.73,7.226]
["binance-futures","ETHUSDT",1650413406661,1.72,3097.77,3097.76,41.49]
["binance-futures","ETHUSDT",1650413406694,1.72,3097.77,3097.76,42.09]
["binance-futures","ETHUSDT",1650413406722,1.72,3097.77,3097.76,49.267]
["binance-futures","ETHUSDT",1650413406756,1.72,3097.77,3097.76,62.533]
["binance-futures","ETHUSDT",1650413406787,1.719,3097.77,3097.76,83.557]
["binance-futures","ETHUSDT",1650413406824,1.749,3097.77,3097.76,88.716]
["binance-futures","ETHUSDT",1650413406859,1.749,3097.77,3097.76,88.722]
["binance-futures","ETHUSDT",1650413406903,4.949,3097.77,3097.76,77.662]
["binance-futures","ETHUSDT",1650413406947,4.949,3097.77,3097.76,68.685]
["binance-futures","ETHUSDT",1650413406989,4.949,3097.77,3097.76,65.757]
["binance-futures","ETHUSDT",1650413407023,1.239,3097.83,3097.82,14.764]
["binance-futures","ETHUSDT",1650413407083,1.239,3097.83,3097.82,31.615]
["binance-futures","ETHUSDT",1650413407117,1.239,3097.83,3097.82,71.278]
["binance-futures","ETHUSDT",1650413407159,1.237,3097.83,3097.82,66.217]
["binance-futures","ETHUSDT",1650413407195,9.47,3098.13,3098.0,0.01]
["binance-futures","ETHUSDT",1650413407260,0.008,3098.16,3098.15,11.59]
["binance-futures","ETHUSDT",1650413407287,1.023,3098.16,3098.15,42.615]
["binance-futures","ETHUSDT",1650413407316,0.636,3098.16,3098.15,74.864]
["binance-futures","ETHUSDT",1650413407347,1.941,3098.41,3098.3,5.724]
["binance-futures","ETHUSDT",1650413407378,6.003,3098.31,3098.3,38.309]
["binance-futures","ETHUSDT",1650413407417,1.294,3098.31,3098.3,73.607]
["binance-futures","ETHUSDT",1650413407456,1.294,3098.31,3098.3,76.699]
["binance-futures","ETHUSDT",1650413407494,0.882,3098.49,3098.48,20.562]
["binance-futures","ETHUSDT",1650413407531,1.728,3098.49,3098.48,18.546]
["binance-futures","ETHUSDT",1650413407574,1.728,3098.49,3098.48,20.726]
["binance-futures","ETHUSDT",1650413407637,1.728,3098.49,3098.48,21.057]
["binance-futures","ETHUSDT",1650413407669,1.082,3098.49,3098.48,21.069]
["binance-futures","ETHUSDT",1650413407702,1.082,3098.49,3098.48,29.248]
["binance-futures","ETHUSDT",1650413407765,1.728,3098.49,3098.48,29.23]
["binance-futures","ETHUSDT",1650413407830,1.728,3098.49,3098.48,29.235]
["binance-futures","ETHUSDT",1650413407866,1.728,3098.49,3098.48,29.269]
["binance-futures","ETHUSDT",1650413407930,1.728,3098.49,3098.48,27.095]
["binance-futures","ETHUSDT",1650413407962,0.846,3098.49,3098.48,27.095]
["binance-futures","ETHUSDT",1650413407994,1.523,3098.5,3098.49,37.878]
["binance-futures","ETHUSDT",1650413408027,1.523,3098.5,3098.49,43.061]
["binance-futures","ETHUSDT",1650413408053,2.07,3098.5,3098.49,42.964]
["binance-futures","ETHUSDT",1650413408089,2.07,3098.5,3098.49,43.053]
["binance-futures","ETHUSDT",1650413408120,1.424,3098.5,3098.49,45.34]
["binance-futures","ETHUSDT",1650413408145,0.003,3098.57,3098.56,8.15]
["binance-futures","ETHUSDT",1650413408162,0.003,3098.57,3098.56,41.728]
["binance-futures","ETHUSDT",1650413408184,0.003,3098.64,3098.56,88.595]
["binance-futures","ETHUSDT",1650413408212,0.003,3098.64,3098.6,4.0]
["binance-futures","ETHUSDT",1650413408245,0.003,3098.64,3098.6,97.792]
["binance-futures","ETHUSDT",1650413408288,0.003,3098.64,3098.6,84.865]
["binance-futures","ETHUSDT",1650413408340,0.59,3098.61,3098.6,105.735]
["binance-futures","ETHUSDT",1650413408381,0.59,3098.61,3098.6,106.003]
["binance-futures","ETHUSDT",1650413408412,0.59,3098.61,3098.6,106.036]
["binance-futures","ETHUSDT",1650413408453,0.59,3098.61,3098.6,106.041]
["binance-futures","ETHUSDT",1650413408484,0.59,3098.61,3098.6,106.042]
["binance-futures","ETHUSDT",1650413408519,0.59,3098.61,3098.6,105.839]
["binance-futures","ETHUSDT",1650413408556,0.59,3098.61,3098.6,93.839]
["binance-futures","ETHUSDT",1650413408618,0.59,3098.61,3098.6,105.841]
["binance-futures","ETHUSDT",1650413408688,0.59,3098.61,3098.6,105.847]
["binance-futures","ETHUSDT",1650413408721,2.145,3098.82,3098.81,45.031]
["binance-futures","ETHUSDT",1650413408750,2.145,3098.82,3098.81,41.641]
["binance-futures","ETHUSDT",1650413408784,2.145,3098.82,3098.81,41.93]
["binance-futures","ETHUSDT",1650413408880,2.131,3098.82,3098.81,41.949]
["binance-futures","ETHUSDT",1650413408916,2.131,3098.82,3098.81,43.258]
["binance-futures","ETHUSDT",1650413408957,2.131,3098.82,3098.81,43.262]
["binance-futures","ETHUSDT",1650413408995,2.131,3098.82,3098.81,43.298]
["binance-futures","ETHUSDT",1650413409060,2.777,3098.82,3098.81,43.298]
["binance-futures","ETHUSDT",1650413409161,2.777,3098.82,3098.81,43.463]
["binance-futures","ETHUSDT",1650413409200,2.787,3098.82,3098.81,43.463]
["binance-futures","ETHUSDT",1650413409271,2.787,3098.82,3098.81,31.877]
["binance-futures","ETHUSDT",1650413409301,2.787,3098.82,3098.81,31.879]
["binance-futures","ETHUSDT",1650413409335,2.787,3098.82,3098.81,36.883]
["binance-futures","ETHUSDT",1650413409368,2.787,3098.82,3098.81,36.885]
["binance-futures","ETHUSDT",1650413409401,2.813,3098.82,3098.81,37.289]
["binance-futures","ETHUSDT",1650413409468,2.813,3098.82,3098.81,37.29]
["binance-futures","ETHUSDT",1650413409531,2.813,3098.82,3098.81,35.823]
["binance-futures","ETHUSDT",1650413409567,2.813,3098.82,3098.81,35.758]
["binance-futures","ETHUSDT",1650413409597,2.813,3098.82,3098.81,37.234]
["binance-futures","ETHUSDT",1650413409628,2.813,3098.82,3098.81,37.291]
["binance-futures","ETHUSDT",1650413409662,2.805,3098.82,3098.81,37.292]
["binance-futures","ETHUSDT",1650413409692,2.805,3098.82,3098.81,37.295]
["binance-futures","ETHUSDT",1650413409797,2.805,3098.82,3098.81,37.297]
["binance-futures","ETHUSDT",1650413409828,2.159,3098.82,3098.81,37.297]
["binance-futures","ETHUSDT",1650413409862,2.161,3098.82,3098.81,37.297]
["binance-futures","ETHUSDT",1650413409929,0.038,3098.82,3098.81,37.278]
["binance-futures","ETHUSDT",1650413409960,0.038,3098.82,3098.81,37.351]
["binance-futures","ETHUSDT",1650413410123,0.032,3098.82,3098.81,37.351]
["binance-futures","ETHUSDT",1650413410166,0.032,3098.82,3098.81,37.851]
["binance-futures","ETHUSDT",1650413410197,0.032,3098.82,3098.81,49.851]
["binance-futures","ETHUSDT",1650413410232,0.032,3098.82,3098.81,49.336]
["binance-futures","ETHUSDT",1650413410265,0.032,3098.82,3098.81,37.336]
["binance-futures","ETHUSDT",1650413410301,0.032,3098.82,3098.81,37.129]
["binance-futures","ETHUSDT",1650413410398,0.032,3098.82,3098.81,36.225]
["binance-futures","ETHUSDT",1650413410430,0.032,3098.82,3098.81,37.607]
["binance-futures","ETHUSDT",1650413410470,0.03,3098.82,3098.81,37.61]
["binance-futures","ETHUSDT",1650413410497,0.032,3098.82,3098.81,37.641]
["binance-futures","ETHUSDT",1650413410561,0.032,3098.82,3098.81,37.632]
["binance-futures","ETHUSDT",1650413410599,0.052,3098.82,3098.81,37.632]
["binance-futures","ETHUSDT",1650413410629,0.052,3098.82,3098.81,37.792]
["binance-futures","ETHUSDT",1650413410698,0.698,3098.82,3098.81,37.777]
["binance-futures","ETHUSDT",1650413410730,0.698,3098.82,3098.81,37.767]
["binance-futures","ETHUSDT",1650413410763,0.698,3098.82,3098.81,37.769]
["binance-futures","ETHUSDT",1650413410795,0.698,3098.82,3098.81,37.773]
["binance-futures","ETHUSDT",1650413410828,0.698,3098.82,3098.81,37.717]
["binance-futures","ETHUSDT",1650413410858,0.698,3098.82,3098.81,49.717]
["binance-futures","ETHUSDT",1650413410898,0.724,3098.82,3098.81,49.717]
["binance-futures","ETHUSDT",1650413410930,0.724,3098.82,3098.81,43.717]
["binance-futures","ETHUSDT",1650413410962,0.724,3098.82,3098.81,43.776]
["binance-futures","ETHUSDT",1650413410997,0.724,3098.82,3098.81,43.777]
["binance-futures","ETHUSDT",1650413411034,0.724,3098.82,3098.81,43.778]
["binance-futures","ETHUSDT",1650413411065,0.724,3098.82,3098.81,37.778]
["binance-futures","ETHUSDT",1650413411096,0.724,3098.82,3098.81,37.779]
["binance-futures","ETHUSDT",1650413411133,0.078,3098.82,3098.81,37.845]
["binance-futures","ETHUSDT",1650413411166,0.072,3099.0,3098.99,0.702]
["binance-futures","ETHUSDT",1650413411199,0.349,3099.0,3098.99,39.289]
["binance-futures","ETHUSDT",1650413411231,0.798,3099.0,3098.99,56.615]
["binance-futures","ETHUSDT",1650413411265,0.718,3099.0,3098.99,60.239]
["binance-futures","ETHUSDT",1650413411293,1.216,3099.0,3098.99,70.239]
["binance-futures","ETHUSDT",1650413411327,0.572,3099.0,3098.99,68.949]
["binance-futures","ETHUSDT",1650413411360,0.572,3099.0,3098.99,62.951]
["binance-futures","ETHUSDT",1650413411393,0.572,3099.0,3098.99,68.951]
["binance-futures","ETHUSDT",1650413411423,0.572,3099.0,3098.99,68.996]
["binance-futures","ETHUSDT",1650413411455,0.572,3099.0,3098.99,70.391]
["binance-futures","ETHUSDT",1650413411521,0.572,3099.0,3098.99,70.439]
["binance-futures","ETHUSDT",1650413411554,0.572,3099.0,3098.99,70.44]
["binance-futures","ETHUSDT",1650413411616,0.572,3099.0,3098.99,71.731]
["binance-futures","ETHUSDT",1650413411645,0.572,3099.0,3098.99,73.345]
["binance-futures","ETHUSDT",1650413411679,2.113,3099.01,3099.0,107.077]
["binance-futures","ETHUSDT",1650413411715,2.113,3099.01,3099.0,129.881]
["binance-futures","ETHUSDT",1650413411742,2.153,3099.01,3099.0,123.691]
["binance-futures","ETHUSDT",1650413411780,2.153,3099.01,3099.0,123.693]
["binance-futures","ETHUSDT",1650413411850,2.153,3099.01,3099.0,123.695]
["binance-futures","ETHUSDT",1650413411885,2.153,3099.01,3099.0,123.758]
["binance-futures","ETHUSDT",1650413411949,2.153,3099.01,3099.0,123.769]
["binance-futures","ETHUSDT",1650413411978,2.153,3099.01,3099.0,125.143]
["binance-futures","ETHUSDT",1650413412009,2.157,3099.01,3099.0,126.143]
["binance-futures","ETHUSDT",1650413412077,2.157,3099.01,3099.0,125.191]
["binance-futures","ETHUSDT",1650413412132,2.157,3099.01,3099.0,136.495]
["binance-futures","ETHUSDT",1650413412169,0.044,3099.01,3099.0,136.495]
["binance-futures","ETHUSDT",1650413412214,0.044,3099.01,3099.0,138.114]
["binance-futures","ETHUSDT",1650413412258,2.598,3099.17,3099.16,124.809]
["binance-futures","ETHUSDT",1650413412286,2.598,3099.17,3099.16,138.277]
["binance-futures","ETHUSDT",1650413412324,6.0,3099.55,3099.54,9.411]
["binance-futures","ETHUSDT",1650413412361,0.903,3099.56,3099.55,27.266]
["binance-futures","ETHUSDT",1650413412390,0.884,3099.56,3099.55,23.466]
["binance-futures","ETHUSDT",1650413412423,0.905,3099.56,3099.55,23.467]
["binance-futures","ETHUSDT",1650413412455,0.905,3099.56,3099.55,25.078]
["binance-futures","ETHUSDT",1650413412487,0.905,3099.56,3099.55,27.205]
["binance-futures","ETHUSDT",1650413412522,0.825,3099.56,3099.55,27.63]
["binance-futures","ETHUSDT",1650413412557,0.806,3099.56,3099.55,27.371]
["binance-futures","ETHUSDT",1650413412618,0.806,3099.56,3099.55,27.702]
["binance-futures","ETHUSDT",1650413412693,1.452,3099.56,3099.55,27.761]
["binance-futures","ETHUSDT",1650413412729,1.452,3099.56,3099.55,27.184]
["binance-futures","ETHUSDT",1650413412761,1.416,3099.56,3099.55,27.748]
["binance-futures","ETHUSDT",1650413412798,1.416,3099.56,3099.55,29.361]
["binance-futures","ETHUSDT",1650413412861,1.426,3099.56,3099.55,28.799]
["binance-futures","ETHUSDT",1650413412896,1.426,3099.56,3099.55,28.8]
["binance-futures","ETHUSDT",1650413412931,1.452,3099.56,3099.55,28.51]
["binance-futures","ETHUSDT",1650413412965,1.455,3099.56,3099.55,28.51]
["binance-futures","ETHUSDT",1650413412994,1.287,3099.56,3099.55,35.274]
["binance-futures","ETHUSDT",1650413413029,11.386,3099.56,3099.55,23.612]
["binance-futures","ETHUSDT",1650413413057,10.903,3099.56,3099.55,18.275]
["binance-futures","ETHUSDT",1650413413094,10.903,3099.56,3099.55,18.327]
["binance-futures","ETHUSDT",1650413413120,39.683,3099.56,3099.5,0.064]
["binance-futures","ETHUSDT",1650413413159,0.2,3099.38,3098.99,0.023]
["binance-futures","ETHUSDT",1650413413183,32.467,3099.26,3099.25,0.255]
["binance-futures","ETHUSDT",1650413413209,97.085,3099.26,3099.25,0.231]
["binance-futures","ETHUSDT",1650413413231,6.6,3099.17,3099.16,0.003]
["binance-futures","ETHUSDT",1650413413267,138.669,3099.17,3099.16,0.003]
["binance-futures","ETHUSDT",1650413413302,36.753,3099.0,3098.99,5.003]
["binance-futures","ETHUSDT",1650413413343,119.892,3099.0,3098.99,5.007]
["binance-futures","ETHUSDT",1650413413389,76.746,3098.96,3098.95,0.217]
["binance-futures","ETHUSDT",1650413413421,38.589,3098.91,3098.9,0.016]
["binance-futures","ETHUSDT",1650413413458,49.695,3098.91,3098.9,0.016]
["binance-futures","ETHUSDT",1650413413492,26.339,3098.87,3098.85,0.935]
["binance-futures","ETHUSDT",1650413413520,0.15,3098.82,3098.75,0.971]
["binance-futures","ETHUSDT",1650413413552,87.291,3098.82,3098.6,1.03]
["binance-futures","ETHUSDT",1650413413585,89.992,3098.82,3098.63,1.485]
["binance-futures","ETHUSDT",1650413413619,66.095,3098.79,3098.78,0.206]
["binance-futures","ETHUSDT",1650413413654,33.316,3098.77,3098.63,1.485]
["binance-futures","ETHUSDT",1650413413687,19.568,3098.74,3098.73,0.064]
["binance-futures","ETHUSDT",1650413413720,21.096,3098.72,3098.63,1.485]
["binance-futures","ETHUSDT",1650413413750,89.942,3098.72,3098.71,0.892]
["binance-futures","ETHUSDT",1650413413780,90.742,3098.72,3098.71,0.067]
["binance-futures","ETHUSDT",1650413413821,5.575,3098.61,3098.6,0.021]
["binance-futures","ETHUSDT",1650413413848,13.209,3098.61,3098.6,0.714]
["binance-futures","ETHUSDT",1650413413885,19.451,3098.61,3098.6,0.23]
["binance-futures","ETHUSDT",1650413413919,2.109,3098.59,3098.55,0.002]
["binance-futures","ETHUSDT",1650413413953,29.781,3098.59,3098.58,0.648]
["binance-futures","ETHUSDT",1650413413987,37.669,3098.59,3098.58,0.5]
["binance-futures","ETHUSDT",1650413414017,37.869,3098.59,3098.55,0.002]
["binance-futures","ETHUSDT",1650413414046,29.945,3098.57,3098.56,0.001]
["binance-futures","ETHUSDT",1650413414089,48.451,3098.57,3098.56,0.001]
["binance-futures","ETHUSDT",1650413414129,1.509,3098.56,3098.55,0.002]
["binance-futures","ETHUSDT",1650413414168,22.262,3098.56,3098.55,0.002]
["binance-futures","ETHUSDT",1650413414200,19.348,3098.55,3098.54,1.999]
["binance-futures","ETHUSDT",1650413414228,36.308,3098.55,3098.54,1.596]
["binance-futures","ETHUSDT",1650413414263,14.518,3098.52,3098.41,0.436]
["binance-futures","ETHUSDT",1650413414298,15.329,3098.52,3098.51,5.079]
["binance-futures","ETHUSDT",1650413414334,7.72,3098.51,3098.49,0.001]
["binance-futures","ETHUSDT",1650413414367,7.122,3098.51,3098.5,20.002]
["binance-futures","ETHUSDT",1650413414430,16.603,3098.51,3098.5,19.691]
["binance-futures","ETHUSDT",1650413414463,16.601,3098.51,3098.5,19.691]
["binance-futures","ETHUSDT",1650413414507,16.369,3098.51,3098.5,19.705]
["binance-futures","ETHUSDT",1650413414538,1.35,3098.5,3098.49,0.001]
["binance-futures","ETHUSDT",1650413414572,15.794,3098.44,3098.41,0.42]
["binance-futures","ETHUSDT",1650413414600,15.794,3098.44,3098.42,3.627]
["binance-futures","ETHUSDT",1650413414632,20.794,3098.44,3098.42,3.627]
["binance-futures","ETHUSDT",1650413414667,25.481,3098.44,3098.43,3.092]
["binance-futures","ETHUSDT",1650413414698,25.481,3098.44,3098.43,15.026]
["binance-futures","ETHUSDT",1650413414733,18.18,3098.44,3098.43,15.026]
["binance-futures","ETHUSDT",1650413414766,18.18,3098.44,3098.43,14.772]
["binance-futures","ETHUSDT",1650413414803,20.483,3098.44,3098.43,14.934]
["binance-futures","ETHUSDT",1650413414840,18.184,3098.44,3098.43,14.935]
["binance-futures","ETHUSDT",1650413414875,18.186,3098.44,3098.43,14.937]
["binance-futures","ETHUSDT",1650413414917,14.487,3098.44,3098.43,14.937]
["binance-futures","ETHUSDT",1650413414957,12.186,3098.44,3098.43,14.941]
["binance-futures","ETHUSDT",1650413414996,12.2,3098.44,3098.43,14.944]
["binance-futures","ETHUSDT",1650413415099,12.2,3098.44,3098.43,14.945]
["binance-futures","ETHUSDT",1650413415180,7.12,3098.44,3098.43,21.235]
["binance-futures","ETHUSDT",1650413415225,7.12,3098.44,3098.43,31.791]
["binance-futures","ETHUSDT",1650413415291,7.12,3098.44,3098.43,32.99]
["binance-futures","ETHUSDT",1650413415351,7.12,3098.44,3098.43,32.999]
["binance-futures","ETHUSDT",1650413415389,4.12,3098.44,3098.43,31.428]
["binance-futures","ETHUSDT",1650413415422,4.12,3098.44,3098.43,33.484]
["binance-futures","ETHUSDT",1650413415452,4.163,3098.44,3098.43,34.29]
["binance-futures","ETHUSDT",1650413415493,4.194,3098.44,3098.43,34.343]
["binance-futures","ETHUSDT",1650413415524,4.2,3098.44,3098.43,34.343]
["binance-futures","ETHUSDT",1650413415560,4.2,3098.44,3098.43,34.337]
["binance-futures","ETHUSDT",1650413415595,4.175,3098.44,3098.43,32.281]
["binance-futures","ETHUSDT",1650413415625,4.175,3098.44,3098.43,32.073]
["binance-futures","ETHUSDT",1650413415660,4.175,3098.44,3098.43,26.073]
["binance-futures","ETHUSDT",1650413415690,4.175,3098.44,3098.43,26.1]
["binance-futures","ETHUSDT",1650413415723,4.144,3098.44,3098.43,20.1]
["binance-futures","ETHUSDT",1650413415762,4.115,3098.44,3098.43,20.09]
["binance-futures","ETHUSDT",1650413415831,7.115,3098.44,3098.43,19.605]
["binance-futures","ETHUSDT",1650413415899,7.115,3098.44,3098.43,22.734]
["binance-futures","ETHUSDT",1650413416036,7.115,3098.44,3098.43,23.234]
["binance-futures","ETHUSDT",1650413416174,7.115,3098.44,3098.43,22.734]
["binance-futures","ETHUSDT",1650413416244,7.115,3098.44,3098.43,28.734]
["binance-futures","ETHUSDT",1650413416278,7.117,3098.44,3098.43,28.734]
["binance-futures","ETHUSDT",1650413416318,7.117,3098.44,3098.43,28.731]
["binance-futures","ETHUSDT",1650413416351,7.117,3098.44,3098.43,28.733]
["binance-futures","ETHUSDT",1650413416478,7.086,3098.44,3098.43,18.837]
["binance-futures","ETHUSDT",1650413416508,7.111,3098.44,3098.43,18.848]
["binance-futures","ETHUSDT",1650413416546,7.111,3098.44,3098.43,19.618]
["binance-futures","ETHUSDT",1650413416579,7.131,3098.44,3098.43,19.622]
["binance-futures","ETHUSDT",1650413416680,7.025,3098.44,3098.43,19.622]
["binance-futures","ETHUSDT",1650413416702,7.025,3098.44,3098.43,19.623]
["binance-futures","ETHUSDT",1650413416810,7.025,3098.44,3098.43,19.67]
["binance-futures","ETHUSDT",1650413416878,7.035,3098.44,3098.43,19.67]
["binance-futures","ETHUSDT",1650413416983,7.061,3098.44,3098.43,19.671]
["binance-futures","ETHUSDT",1650413417022,7.061,3098.44,3098.43,19.651]
["binance-futures","ETHUSDT",1650413417520,7.098,3098.44,3098.43,22.645]
["binance-futures","ETHUSDT",1650413417582,13.098,3098.44,3098.43,22.873]
["binance-futures","ETHUSDT",1650413417650,13.098,3098.44,3098.43,19.943]
["binance-futures","ETHUSDT",1650413417721,13.098,3098.44,3098.43,19.921]
["binance-futures","ETHUSDT",1650413417755,13.098,3098.44,3098.43,19.923]
["binance-futures","ETHUSDT",1650413417853,13.088,3098.44,3098.43,19.923]
["binance-futures","ETHUSDT",1650413417885,3.716,3098.44,3098.43,22.423]
["binance-futures","ETHUSDT",1650413417923,0.01,3098.44,3098.43,25.472]
["binance-futures","ETHUSDT",1650413417989,0.01,3098.44,3098.43,25.505]
["binance-futures","ETHUSDT",1650413418053,0.01,3098.44,3098.43,38.534]
["binance-futures","ETHUSDT",1650413418086,0.01,3098.44,3098.43,47.538]
["binance-futures","ETHUSDT",1650413418256,0.01,3098.44,3098.43,52.538]
["binance-futures","ETHUSDT",1650413418290,0.013,3098.44,3098.43,52.538]
["binance-futures","ETHUSDT",1650413418360,0.013,3098.44,3098.43,52.557]
["binance-futures","ETHUSDT",1650413418424,0.02,3098.44,3098.43,52.557]
["binance-futures","ETHUSDT",1650413418495,0.016,3098.44,3098.43,52.555]
["binance-futures","ETHUSDT",1650413418528,0.016,3098.44,3098.43,52.554]
["binance-futures","ETHUSDT",1650413418559,0.11,3098.44,3098.43,52.554]
["binance-futures","ETHUSDT",1650413418627,0.129,3098.44,3098.43,58.334]
["binance-futures","ETHUSDT",1650413418792,0.129,3098.44,3098.43,60.512]
["binance-futures","ETHUSDT",1650413418862,0.123,3098.44,3098.43,60.512]
["binance-futures","ETHUSDT",1650413418893,0.002,3098.64,3098.57,11.912]
["binance-futures","ETHUSDT",1650413418924,0.002,3098.66,3098.65,126.267]
["binance-futures","ETHUSDT",1650413418957,0.002,3098.66,3098.65,132.505]
["binance-futures","ETHUSDT",1650413418989,0.002,3098.66,3098.65,126.576]
["binance-futures","ETHUSDT",1650413419025,0.002,3098.66,3098.65,127.597]
["binance-futures","ETHUSDT",1650413419050,0.002,3098.66,3098.65,128.655]
["binance-futures","ETHUSDT",1650413419091,0.002,3098.66,3098.65,128.98]
["binance-futures","ETHUSDT",1650413419154,0.002,3098.66,3098.65,127.984]
["binance-futures","ETHUSDT",1650413419193,0.002,3098.66,3098.65,128.143]
["binance-futures","ETHUSDT",1650413419298,0.002,3098.66,3098.65,101.178]
["binance-futures","ETHUSDT",1650413419329,0.002,3098.66,3098.65,101.187]
["binance-futures","ETHUSDT",1650413419402,0.004,3098.66,3098.65,101.215]
["binance-futures","ETHUSDT",1650413419466,0.004,3098.66,3098.65,101.221]
["binance-futures","ETHUSDT",1650413419508,0.004,3098.66,3098.65,91.481]
["binance-futures","ETHUSDT",1650413419539,0.623,3098.66,3098.65,90.479]
["binance-futures","ETHUSDT",1650413419569,0.623,3098.66,3098.65,90.493]
["binance-futures","ETHUSDT",1650413419603,0.591,3098.66,3098.65,90.493]
["binance-futures","ETHUSDT",1650413419668,1.591,3098.66,3098.65,90.493]
["binance-futures","ETHUSDT",1650413419701,1.591,3098.66,3098.65,80.863]
["binance-futures","ETHUSDT",1650413419741,1.591,3098.66,3098.65,70.688]
["binance-futures","ETHUSDT",1650413419773,1.591,3098.66,3098.65,70.733]
["binance-futures","ETHUSDT",1650413419810,4.591,3098.66,3098.65,70.733]
["binance-futures","ETHUSDT",1650413419840,4.591,3098.66,3098.65,65.103]
["binance-futures","ETHUSDT",1650413419875,4.591,3098.66,3098.65,56.923]
["binance-futures","ETHUSDT",1650413419907,4.591,3098.66,3098.65,62.923]
["binance-futures","ETHUSDT",1650413419935,1.591,3098.66,3098.65,62.923]
["binance-futures","ETHUSDT",1650413419971,0.867,3098.66,3098.65,65.101]
["binance-futures","ETHUSDT",1650413420003,0.865,3098.66,3098.65,59.101]
["binance-futures","ETHUSDT",1650413420038,0.865,3098.66,3098.65,65.101]
["binance-futures","ETHUSDT",1650413420071,0.865,3098.66,3098.65,68.031]
["binance-futures","ETHUSDT",1650413420103,0.865,3098.66,3098.65,68.019]
["binance-futures","ETHUSDT",1650413420374,0.862,3098.66,3098.65,67.994]
["binance-futures","ETHUSDT",1650413420407,0.862,3098.66,3098.65,68.008]
["binance-futures","ETHUSDT",1650413420438,0.87,3098.66,3098.65,68.008]
["binance-futures","ETHUSDT",1650413420506,0.87,3098.66,3098.65,65.078]
["binance-futures","ETHUSDT",1650413420539,0.89,3098.66,3098.65,68.008]
["binance-futures","ETHUSDT",1650413420570,0.897,3098.66,3098.65,68.008]
["binance-futures","ETHUSDT",1650413420678,0.806,3098.66,3098.65,68.008]
["binance-futures","ETHUSDT",1650413420717,0.806,3098.66,3098.65,68.009]
["binance-futures","ETHUSDT",1650413420894,0.806,3098.66,3098.65,78.009]
["binance-futures","ETHUSDT",1650413420924,0.806,3098.66,3098.65,78.013]
["binance-futures","ETHUSDT",1650413420960,0.833,3098.66,3098.65,78.014]
["binance-futures","ETHUSDT",1650413421090,0.833,3098.66,3098.65,78.015]
["binance-futures","ETHUSDT",1650413421127,0.833,3098.66,3098.65,78.018]
["binance-futures","ETHUSDT",1650413421193,0.837,3098.66,3098.65,78.018]
["binance-futures","ETHUSDT",1650413421227,0.826,3098.66,3098.65,78.018]
["binance-futures","ETHUSDT",1650413421302,0.826,3098.66,3098.65,78.021]
["binance-futures","ETHUSDT",1650413421335,0.826,3098.66,3098.65,77.897]
["binance-futures","ETHUSDT",1650413421405,0.826,3098.66,3098.65,77.87]
["binance-futures","ETHUSDT",1650413421440,0.826,3098.66,3098.65,77.939]
["binance-futures","ETHUSDT",1650413421471,0.824,3098.66,3098.65,77.925]
["binance-futures","ETHUSDT",1650413421501,0.84,3098.66,3098.65,77.925]
["binance-futures","ETHUSDT",1650413421637,0.84,3098.66,3098.65,77.762]
["binance-futures","ETHUSDT",1650413421669,0.84,3098.66,3098.65,77.85]
["binance-futures","ETHUSDT",1650413421767,0.84,3098.66,3098.65,77.914]
["binance-futures","ETHUSDT",1650413421866,0.84,3098.66,3098.65,74.984]
["binance-futures","ETHUSDT",1650413422003,0.84,3098.66,3098.65,74.996]
["binance-futures","ETHUSDT",1650413422037,0.515,3098.66,3098.65,77.926]
["binance-futures","ETHUSDT",1650413422138,0.515,3098.66,3098.65,77.875]
["binance-futures","ETHUSDT",1650413422175,0.515,3098.66,3098.65,77.931]
["binance-futures","ETHUSDT",1650413422209,0.511,3098.66,3098.65,77.931]
["binance-futures","ETHUSDT",1650413422246,0.516,3098.66,3098.65,77.931]
["binance-futures","ETHUSDT",1650413422343,0.516,3098.66,3098.65,77.928]
["binance-futures","ETHUSDT",1650413422376,0.518,3098.66,3098.65,77.929]
["binance-futures","ETHUSDT",1650413422476,0.518,3098.66,3098.65,77.931]
["binance-futures","ETHUSDT",1650413422547,0.518,3098.66,3098.65,77.205]
["binance-futures","ETHUSDT",1650413422582,0.537,3098.66,3098.65,77.125]
["binance-futures","ETHUSDT",1650413422617,0.521,3098.66,3098.65,77.254]
["binance-futures","ETHUSDT",1650413422652,0.521,3098.66,3098.65,77.258]
["binance-futures","ETHUSDT",1650413422686,0.606,3098.66,3098.65,71.259]
["binance-futures","ETHUSDT",1650413422717,0.606,3098.66,3098.65,77.259]
["binance-futures","ETHUSDT",1650413422787,0.606,3098.66,3098.65,77.171]
["binance-futures","ETHUSDT",1650413422858,0.606,3098.66,3098.65,77.258]
["binance-futures","ETHUSDT",1650413423026,0.606,3098.66,3098.65,77.278]
["binance-futures","ETHUSDT",1650413423164,0.606,3098.66,3098.65,77.222]
["binance-futures","ETHUSDT",1650413423199,0.652,3098.66,3098.65,77.222]
["binance-futures","ETHUSDT",1650413423234,0.653,3098.66,3098.65,77.097]
["binance-futures","ETHUSDT",1650413423265,0.568,3098.66,3098.65,77.181]
["binance-futures","ETHUSDT",1650413423299,0.637,3098.66,3098.65,77.181]
["binance-futures","ETHUSDT",1650413423392,0.64,3098.66,3098.65,77.181]
["binance-futures","ETHUSDT",1650413423427,0.64,3098.66,3098.65,77.183]
["binance-futures","ETHUSDT",1650413423530,0.64,3098.66,3098.65,77.172]
["binance-futures","ETHUSDT",1650413423664,0.64,3098.66,3098.65,77.176]
["binance-futures","ETHUSDT",1650413423729,0.64,3098.66,3098.65,77.663]
["binance-futures","ETHUSDT",1650413423763,0.64,3098.66,3098.65,77.633]
["binance-futures","ETHUSDT",1650413423794,0.642,3098.66,3098.65,77.633]
["binance-futures","ETHUSDT",1650413423829,0.542,3098.66,3098.65,77.633]
["binance-futures","ETHUSDT",1650413423862,0.542,3098.66,3098.65,77.614]
["binance-futures","ETHUSDT",1650413424195,0.496,3098.66,3098.65,77.855]
["binance-futures","ETHUSDT",1650413424228,0.496,3098.66,3098.65,75.678]
["binance-futures","ETHUSDT",1650413424263,0.493,3098.66,3098.65,77.367]
["binance-futures","ETHUSDT",1650413424297,0.493,3098.66,3098.65,77.364]
["binance-futures","ETHUSDT",1650413424329,0.493,3098.66,3098.65,77.956]
["binance-futures","ETHUSDT",1650413424398,0.495,3098.66,3098.65,77.956]
["binance-futures","ETHUSDT",1650413424430,0.495,3098.66,3098.65,77.957]
["binance-futures","ETHUSDT",1650413424465,0.489,3098.66,3098.65,77.957]
["binance-futures","ETHUSDT",1650413424498,0.498,3098.66,3098.65,77.957]
["binance-futures","ETHUSDT",1650413424567,0.491,3098.66,3098.65,77.958]
["binance-futures","ETHUSDT",1650413424601,0.521,3098.66,3098.65,77.959]
["binance-futures","ETHUSDT",1650413424668,0.521,3098.66,3098.65,77.96]
["binance-futures","ETHUSDT",1650413424697,0.521,3098.66,3098.65,77.964]
["binance-futures","ETHUSDT",1650413424798,0.521,3098.66,3098.65,77.95]
["binance-futures","ETHUSDT",1650413424830,0.519,3098.66,3098.65,77.95]
["binance-futures","ETHUSDT",1650413424866,0.524,3098.66,3098.65,77.95]
["binance-futures","ETHUSDT",1650413424930,0.55,3098.66,3098.65,77.95]
["binance-futures","ETHUSDT",1650413424965,0.55,3098.66,3098.65,77.953]
["binance-futures","ETHUSDT",1650413425136,0.55,3098.66,3098.65,77.954]
["binance-futures","ETHUSDT",1650413425237,0.55,3098.66,3098.65,77.941]
["binance-futures","ETHUSDT",1650413425268,0.553,3098.66,3098.65,77.941]
["binance-futures","ETHUSDT",1650413425336,0.555,3098.66,3098.65,77.941]
["binance-futures","ETHUSDT",1650413425371,0.552,3098.66,3098.65,77.351]
["binance-futures","ETHUSDT",1650413425402,0.545,3098.66,3098.65,77.939]
["binance-futures","ETHUSDT",1650413425439,0.545,3098.66,3098.65,78.072]
["binance-futures","ETHUSDT",1650413425606,0.548,3098.66,3098.65,78.072]
["binance-futures","ETHUSDT",1650413425778,0.548,3098.66,3098.65,78.073]
["binance-futures","ETHUSDT",1650413425917,0.548,3098.66,3098.65,75.895]
["binance-futures","ETHUSDT",1650413425952,0.548,3098.66,3098.65,78.076]
["binance-futures","ETHUSDT",1650413425986,2.644,3098.97,3098.96,58.955]
["binance-futures","ETHUSDT",1650413426015,2.644,3098.97,3098.96,66.474]
["binance-futures","ETHUSDT",1650413426051,2.633,3098.97,3098.96,71.003]
["binance-futures","ETHUSDT",1650413426083,2.633,3098.97,3098.96,71.038]
["binance-futures","ETHUSDT",1650413426112,2.633,3098.97,3098.96,65.038]
["binance-futures","ETHUSDT",1650413426147,2.637,3098.97,3098.96,65.038]
["binance-futures","ETHUSDT",1650413426209,2.637,3098.97,3098.96,71.038]
["binance-futures","ETHUSDT",1650413426243,2.637,3098.97,3098.96,76.33]
["binance-futures","ETHUSDT",1650413426277,2.637,3098.97,3098.96,76.332]
["binance-futures","ETHUSDT",1650413426308,0.004,3098.98,3098.97,88.796]
["binance-futures","ETHUSDT",1650413426345,0.008,3099.01,3099.0,24.333]
["binance-futures","ETHUSDT",1650413426376,0.003,3099.01,3099.0,123.93]
["binance-futures","ETHUSDT",1650413426409,0.009,3099.01,3099.0,126.952]
["binance-futures","ETHUSDT",1650413426444,2.598,3099.05,3099.04,146.509]
["binance-futures","ETHUSDT",1650413426475,2.598,3099.05,3099.04,156.153]
["binance-futures","ETHUSDT",1650413426510,2.642,3099.05,3099.04,156.173]
["binance-futures","ETHUSDT",1650413426575,2.642,3099.05,3099.04,156.183]
["binance-futures","ETHUSDT",1650413426608,2.642,3099.05,3099.04,156.185]
["binance-futures","ETHUSDT",1650413426634,2.642,3099.05,3099.04,156.323]
["binance-futures","ETHUSDT",1650413426669,2.642,3099.05,3099.04,156.328]
["binance-futures","ETHUSDT",1650413426770,2.642,3099.05,3099.04,156.62]
["binance-futures","ETHUSDT",1650413426804,2.642,3099.05,3099.04,156.622]
["binance-futures","ETHUSDT",1650413426835,2.642,3099.05,3099.04,156.625]
["binance-futures","ETHUSDT",1650413426872,2.642,3099.05,3099.04,156.719]
["binance-futures","ETHUSDT",1650413426904,2.598,3099.05,3099.04,156.719]
["binance-futures","ETHUSDT",1650413426937,2.598,3099.05,3099.04,156.748]
["binance-futures","ETHUSDT",1650413426967,1.58,3099.05,3099.04,157.337]
["binance-futures","ETHUSDT",1650413427004,1.58,3099.05,3099.04,157.35]
["binance-futures","ETHUSDT",1650413427031,1.6,3099.05,3099.04,158.346]
["binance-futures","ETHUSDT",1650413427073,1.6,3099.05,3099.04,157.512]
["binance-futures","ETHUSDT",1650413427176,1.6,3099.05,3099.04,157.58]
["binance-futures","ETHUSDT",1650413427237,0.064,3099.05,3099.04,157.58]
["binance-futures","ETHUSDT",1650413427271,0.064,3099.05,3099.04,158.058]
["binance-futures","ETHUSDT",1650413427305,2.602,3099.12,3099.11,109.507]
["binance-futures","ETHUSDT",1650413427338,2.602,3099.12,3099.11,135.873]
["binance-futures","ETHUSDT",1650413427376,2.602,3099.12,3099.11,136.102]
["binance-futures","ETHUSDT",1650413427401,2.602,3099.12,3099.11,136.196]
["binance-futures","ETHUSDT",1650413427439,2.602,3099.12,3099.11,136.202]
["binance-futures","ETHUSDT",1650413427472,2.602,3099.12,3099.11,136.863]
["binance-futures","ETHUSDT",1650413427539,2.604,3099.12,3099.11,136.863]
["binance-futures","ETHUSDT",1650413427572,2.604,3099.12,3099.11,136.956]
["binance-futures","ETHUSDT",1650413427607,2.604,3099.12,3099.11,136.982]
["binance-futures","ETHUSDT",1650413427641,1.472,3099.12,3099.11,136.982]
["binance-futures","ETHUSDT",1650413427673,1.472,3099.12,3099.11,137.07]
["binance-futures","ETHUSDT",1650413427705,1.472,3099.12,3099.11,137.079]
["binance-futures","ETHUSDT",1650413427734,1.472,3099.12,3099.11,137.189]
["binance-futures","ETHUSDT",1650413427808,1.472,3099.12,3099.11,137.959]
["binance-futures","ETHUSDT",1650413427835,1.478,3099.12,3099.11,142.959]
["binance-futures","ETHUSDT",1650413428010,1.478,3099.12,3099.11,142.992]
["binance-futures","ETHUSDT",1650413428108,1.478,3099.12,3099.11,142.99]
["binance-futures","ETHUSDT",1650413428144,1.484,3099.12,3099.11,142.99]
["binance-futures","ETHUSDT",1650413428183,0.014,3099.12,3099.11,142.906]
["binance-futures","ETHUSDT",1650413428251,0.014,3099.12,3099.11,143.049]
["binance-futures","ETHUSDT",1650413428317,0.014,3099.12,3099.11,143.23]
["binance-futures","ETHUSDT",1650413428384,0.014,3099.12,3099.11,143.35]
["binance-futures","ETHUSDT",1650413428419,0.014,3099.12,3099.11,143.349]
["binance-futures","ETHUSDT",1650413428514,0.014,3099.12,3099.11,142.754]
["binance-futures","ETHUSDT",1650413428547,0.034,3099.12,3099.11,143.525]
["binance-futures","ETHUSDT",1650413428580,0.038,3099.12,3099.11,143.516]
["binance-futures","ETHUSDT",1650413428614,0.038,3099.12,3099.11,143.529]
["binance-futures","ETHUSDT",1650413428680,0.038,3099.12,3099.11,143.534]
["binance-futures","ETHUSDT",1650413428714,2.5,3099.19,3099.18,98.922]
["binance-futures","ETHUSDT",1650413428745,2.5,3099.19,3099.18,101.105]
["binance-futures","ETHUSDT",1650413428780,2.572,3099.19,3099.18,101.44]
["binance-futures","ETHUSDT",1650413428846,2.572,3099.19,3099.18,102.317]
["binance-futures","ETHUSDT",1650413428877,2.572,3099.19,3099.18,114.319]
["binance-futures","ETHUSDT",1650413428908,3.218,3099.19,3099.18,103.163]
["binance-futures","ETHUSDT",1650413428940,3.218,3099.19,3099.18,96.176]
["binance-futures","ETHUSDT",1650413428973,3.218,3099.19,3099.18,96.249]
["binance-futures","ETHUSDT",1650413429044,0.718,3099.19,3099.18,67.631]
["binance-futures","ETHUSDT",1650413429081,0.798,3099.19,3099.18,48.646]
["binance-futures","ETHUSDT",1650413429113,0.798,3099.19,3099.18,47.889]
["binance-futures","ETHUSDT",1650413429147,0.798,3099.19,3099.18,47.901]
["binance-futures","ETHUSDT",1650413429180,0.798,3099.19,3099.18,45.111]
["binance-futures","ETHUSDT",1650413429209,0.798,3099.19,3099.18,17.821]
["binance-futures","ETHUSDT",1650413429247,0.798,3099.19,3099.18,17.829]
["binance-futures","ETHUSDT",1650413429277,2.237,3099.19,3099.18,17.991]
["binance-futures","ETHUSDT",1650413429347,2.237,3099.19,3099.18,18.459]
["binance-futures","ETHUSDT",1650413429376,2.262,3099.19,3099.18,18.459]
["binance-futures","ETHUSDT",1650413429480,5.262,3099.19,3099.18,16.279]
["binance-futures","ETHUSDT",1650413429512,5.262,3099.19,3099.18,16.299]
["binance-futures","ETHUSDT",1650413429546,5.262,3099.19,3099.18,16.16]
["binance-futures","ETHUSDT",1650413429577,5.262,3099.19,3099.18,16.378]
["binance-futures","ETHUSDT",1650413429618,0.002,3099.21,3099.19,0.3]
["binance-futures","ETHUSDT",1650413429651,2.6,3099.25,3099.24,53.378]
["binance-futures","ETHUSDT",1650413429685,2.6,3099.25,3099.24,53.605]
["binance-futures","ETHUSDT",1650413429716,2.6,3099.25,3099.24,53.609]
["binance-futures","ETHUSDT",1650413429753,0.961,3099.51,3099.5,10.344]
["binance-futures","ETHUSDT",1650413429784,6.961,3099.51,3099.5,3.404]
["binance-futures","ETHUSDT",1650413429819,30.697,3099.51,3099.5,2.074]
["binance-futures","ETHUSDT",1650413429848,44.409,3099.51,3099.5,2.074]
["binance-futures","ETHUSDT",1650413429882,65.803,3099.51,3099.5,3.421]
["binance-futures","ETHUSDT",1650413429952,65.891,3099.51,3099.5,2.69]
["binance-futures","ETHUSDT",1650413429984,65.891,3099.51,3099.5,2.761]
["binance-futures","ETHUSDT",1650413430020,67.679,3099.51,3099.5,2.761]
["binance-futures","ETHUSDT",1650413430047,67.679,3099.51,3099.5,2.767]
["binance-futures","ETHUSDT",1650413430084,67.679,3099.51,3099.5,2.274]
["binance-futures","ETHUSDT",1650413430118,67.679,3099.51,3099.5,3.263]
["binance-futures","ETHUSDT",1650413430150,67.699,3099.51,3099.5,3.263]
["binance-futures","ETHUSDT",1650413430179,67.699,3099.51,3099.5,3.265]
["binance-futures","ETHUSDT",1650413430248,67.699,3099.51,3099.5,3.286]
["binance-futures","ETHUSDT",1650413430281,67.701,3099.51,3099.5,3.346]
["binance-futures","ETHUSDT",1650413430320,67.703,3099.51,3099.5,3.346]
["binance-futures","ETHUSDT",1650413430386,67.703,3099.51,3099.5,2.001]
["binance-futures","ETHUSDT",1650413430418,67.703,3099.51,3099.5,3.467]
["binance-futures","ETHUSDT",1650413430489,67.703,3099.51,3099.5,3.436]
["binance-futures","ETHUSDT",1650413430519,67.705,3099.51,3099.5,3.436]
["binance-futures","ETHUSDT",1650413430562,67.705,3099.51,3099.5,3.438]
["binance-futures","ETHUSDT",1650413430594,67.724,3099.51,3099.5,3.439]
["binance-futures","ETHUSDT",1650413430663,69.337,3099.51,3099.5,3.544]
["binance-futures","ETHUSDT",1650413430765,69.306,3099.51,3099.5,3.544]
["binance-futures","ETHUSDT",1650413430794,69.306,3099.51,3099.5,3.545]
["binance-futures","ETHUSDT",1650413430895,69.468,3099.51,3099.5,3.545]
["binance-futures","ETHUSDT",1650413430960,69.468,3099.51,3099.5,3.546]
["binance-futures","ETHUSDT",1650413431068,52.243,3099.51,3099.5,3.546]
["binance-futures","ETHUSDT",1650413431101,44.381,3099.51,3099.5,8.708]
["binance-futures","ETHUSDT",1650413431134,34.258,3099.51,3099.5,15.502]
["binance-futures","ETHUSDT",1650413431167,34.194,3099.51,3099.5,15.3]
["binance-futures","ETHUSDT",1650413431195,19.887,3099.51,3099.5,15.495]
["binance-futures","ETHUSDT",1650413431229,17.387,3099.51,3099.5,32.753]
["binance-futures","ETHUSDT",1650413431265,14.887,3099.51,3099.5,33.038]
["binance-futures","ETHUSDT",1650413431295,14.889,3099.51,3099.5,33.033]
["binance-futures","ETHUSDT",1650413431330,21.309,3099.51,3099.5,3.592]
["binance-futures","ETHUSDT",1650413431394,21.314,3099.51,3099.5,3.612]
["binance-futures","ETHUSDT",1650413431534,14.896,3099.51,3099.5,5.023]
["binance-futures","ETHUSDT",1650413431599,14.896,3099.51,3099.5,23.844]
["binance-futures","ETHUSDT",1650413431635,14.896,3099.51,3099.5,23.724]
["binance-futures","ETHUSDT",1650413431668,11.253,3099.51,3099.5,23.724]
["binance-futures","ETHUSDT",1650413431698,11.253,3099.51,3099.5,33.962]
["binance-futures","ETHUSDT",1650413431733,11.253,3099.51,3099.5,33.749]
["binance-futures","ETHUSDT",1650413431767,11.053,3099.51,3099.5,33.949]
["binance-futures","ETHUSDT",1650413431871,11.052,3099.51,3099.5,33.949]
["binance-futures","ETHUSDT",1650413432043,0.059,3099.51,3099.5,34.548]
["binance-futures","ETHUSDT",1650413432081,0.059,3099.51,3099.5,34.195]
["binance-futures","ETHUSDT",1650413432144,0.059,3099.51,3099.5,34.612]
["binance-futures","ETHUSDT",1650413432174,0.071,3099.51,3099.5,34.395]
["binance-futures","ETHUSDT",1650413432206,0.071,3099.51,3099.5,34.812]
["binance-futures","ETHUSDT",1650413432242,0.071,3099.51,3099.5,210.193]
["binance-futures","ETHUSDT",1650413432275,0.071,3099.51,3099.5,213.377]
["binance-futures","ETHUSDT",1650413432308,0.071,3099.51,3099.5,213.376]
["binance-futures","ETHUSDT",1650413432338,0.071,3099.51,3099.5,213.268]
["binance-futures","ETHUSDT",1650413432371,0.071,3099.51,3099.5,213.375]
["binance-futures","ETHUSDT",1650413432438,1.657,3099.55,3099.54,70.423]
["binance-futures","ETHUSDT",1650413432469,1.657,3099.55,3099.54,70.628]
["binance-futures","ETHUSDT",1650413432501,1.657,3099.55,3099.54,72.57]
["binance-futures","ETHUSDT",1650413432535,1.657,3099.55,3099.54,72.572]
["binance-futures","ETHUSDT",1650413432571,1.657,3099.55,3099.54,78.572]
["binance-futures","ETHUSDT",1650413432604,1.657,3099.55,3099.54,84.583]
["binance-futures","ETHUSDT",1650413432701,1.657,3099.55,3099.54,84.585]
["binance-futures","ETHUSDT",1650413432735,1.657,3099.55,3099.54,84.808]
["binance-futures","ETHUSDT",1650413432770,1.657,3099.55,3099.54,85.496]
["binance-futures","ETHUSDT",1650413432832,1.657,3099.55,3099.54,85.75]
["binance-futures","ETHUSDT",1650413432865,1.657,3099.55,3099.54,87.928]
["binance-futures","ETHUSDT",1650413432902,1.656,3099.55,3099.54,85.859]
["binance-futures","ETHUSDT",1650413432934,1.683,3099.55,3099.54,85.859]
["binance-futures","ETHUSDT",1650413433033,1.702,3099.55,3099.54,86.021]
["binance-futures","ETHUSDT",1650413433066,1.716,3099.55,3099.54,86.021]
["binance-futures","ETHUSDT",1650413433202,1.716,3099.55,3099.54,78.796]
["binance-futures","ETHUSDT",1650413433239,1.716,3099.55,3099.54,86.496]
["binance-futures","ETHUSDT",1650413433269,1.716,3099.55,3099.54,85.812]
["binance-futures","ETHUSDT",1650413433306,1.716,3099.55,3099.54,86.501]
["binance-futures","ETHUSDT",1650413433336,1.716,3099.55,3099.54,86.5]
["binance-futures","ETHUSDT",1650413433368,1.716,3099.55,3099.54,86.633]
["binance-futures","ETHUSDT",1650413433403,1.716,3099.55,3099.54,86.651]
["binance-futures","ETHUSDT",1650413433502,1.716,3099.55,3099.54,85.119]
["binance-futures","ETHUSDT",1650413433531,1.716,3099.55,3099.54,86.654]
["binance-futures","ETHUSDT",1650413433566,1.719,3099.55,3099.54,86.654]
["binance-futures","ETHUSDT",1650413433666,1.442,3099.55,3099.54,89.154]
["binance-futures","ETHUSDT",1650413433698,1.335,3099.55,3099.54,89.154]
["binance-futures","ETHUSDT",1650413433867,1.335,3099.55,3099.54,89.171]
["binance-futures","ETHUSDT",1650413433936,1.981,3099.55,3099.54,82.881]
["binance-futures","ETHUSDT",1650413433968,1.981,3099.55,3099.54,69.711]
["binance-futures","ETHUSDT",1650413434031,1.981,3099.55,3099.54,61.984]
["binance-futures","ETHUSDT",1650413434099,1.981,3099.55,3099.54,62.017]
["binance-futures","ETHUSDT",1650413434170,1.981,3099.55,3099.54,61.856]
["binance-futures","ETHUSDT",1650413434205,1.987,3099.55,3099.54,54.629]
["binance-futures","ETHUSDT",1650413434234,1.987,3099.55,3099.54,38.026]
["binance-futures","ETHUSDT",1650413434270,24.31,3099.55,3099.54,26.971]
["binance-futures","ETHUSDT",1650413434302,24.336,3099.55,3099.54,17.443]
["binance-futures","ETHUSDT",1650413434333,45.42,3099.55,3099.54,8.66]
["binance-futures","ETHUSDT",1650413434365,58.837,3099.55,3099.54,8.66]
["binance-futures","ETHUSDT",1650413434399,59.247,3099.55,3099.54,8.66]
["binance-futures","ETHUSDT",1650413434433,59.247,3099.55,3099.54,8.65]
["binance-futures","ETHUSDT",1650413434463,59.247,3099.55,3099.54,8.637]
["binance-futures","ETHUSDT",1650413434533,58.675,3099.55,3099.54,8.799]
["binance-futures","ETHUSDT",1650413434561,58.675,3099.55,3099.54,8.8]
["binance-futures","ETHUSDT",1650413434607,58.675,3099.55,3099.54,8.802]
["binance-futures","ETHUSDT",1650413434638,58.696,3099.55,3099.54,8.803]
["binance-futures","ETHUSDT",1650413434669,51.471,3099.55,3099.54,8.804]
["binance-futures","ETHUSDT",1650413434743,61.586,3099.55,3099.54,8.642]
["binance-futures","ETHUSDT",1650413434777,61.196,3099.55,3099.54,8.642]
["binance-futures","ETHUSDT",1650413434810,61.196,3099.55,3099.54,8.647]
["binance-futures","ETHUSDT",1650413434840,61.196,3099.55,3099.54,8.583]
["binance-futures","ETHUSDT",1650413434911,53.971,3099.55,3099.54,8.848]
["binance-futures","ETHUSDT",1650413434949,53.971,3099.55,3099.54,8.899]
["binance-futures","ETHUSDT",1650413435223,53.189,3099.55,3099.54,8.899]
["binance-futures","ETHUSDT",1650413435293,53.189,3099.55,3099.54,8.674]
["binance-futures","ETHUSDT",1650413435298,53.351,3099.55,3099.54,8.674]
["binance-futures","ETHUSDT",1650413435375,60.575,3099.55,3099.54,8.9]
["binance-futures","ETHUSDT",1650413435405,47.35,3099.55,3099.54,8.9]
["binance-futures","ETHUSDT",1650413435437,47.35,3099.55,3099.54,9.29]
["binance-futures","ETHUSDT",1650413435469,47.35,3099.55,3099.54,9.275]
["binance-futures","ETHUSDT",1650413435507,47.35,3099.55,3099.54,9.229]
["binance-futures","ETHUSDT",1650413435537,47.35,3099.55,3099.54,8.869]
["binance-futures","ETHUSDT",1650413435571,47.193,3099.55,3099.54,9.031]
["binance-futures","ETHUSDT",1650413435608,47.207,3099.55,3099.54,9.031]
["binance-futures","ETHUSDT",1650413435633,47.207,3099.55,3099.54,9.047]
["binance-futures","ETHUSDT",1650413435712,44.771,3099.55,3099.54,9.437]
["binance-futures","ETHUSDT",1650413435822,44.77,3099.55,3099.54,9.437]
["binance-futures","ETHUSDT",1650413435854,44.138,3099.55,3099.54,15.811]
["binance-futures","ETHUSDT",1650413435891,44.138,3099.55,3099.54,16.201]
["binance-futures","ETHUSDT",1650413435996,44.138,3099.55,3099.54,16.204]
["binance-futures","ETHUSDT",1650413436067,44.137,3099.55,3099.54,16.204]
["binance-futures","ETHUSDT",1650413436176,44.137,3099.55,3099.54,16.223]
["binance-futures","ETHUSDT",1650413436217,44.135,3099.55,3099.54,16.223]
["binance-futures","ETHUSDT",1650413436252,21.633,3099.55,3099.54,41.238]
["binance-futures","ETHUSDT",1650413436285,31.568,3099.55,3099.54,44.168]
["binance-futures","ETHUSDT",1650413436320,5.614,3099.55,3099.54,44.168]
["binance-futures","ETHUSDT",1650413436357,0.067,3099.55,3099.54,48.402]
["binance-futures","ETHUSDT",1650413436389,0.067,3099.55,3099.54,60.176]
["binance-futures","ETHUSDT",1650413436423,0.063,3099.55,3099.54,60.441]
["binance-futures","ETHUSDT",1650413436454,0.063,3099.55,3099.54,62.941]
["binance-futures","ETHUSDT",1650413436489,0.065,3099.55,3099.54,62.941]
["binance-futures","ETHUSDT",1650413436524,0.065,3099.55,3099.54,60.47]
["binance-futures","ETHUSDT",1650413436555,0.085,3099.55,3099.54,62.95]
["binance-futures","ETHUSDT",1650413436585,0.111,3099.55,3099.54,62.952]
["binance-futures","ETHUSDT",1650413436618,0.087,3099.55,3099.54,62.95]
["binance-futures","ETHUSDT",1650413436652,0.086,3099.55,3099.54,62.95]
["binance-futures","ETHUSDT",1650413436753,0.085,3099.55,3099.54,62.95]
["binance-futures","ETHUSDT",1650413436949,0.085,3099.55,3099.54,62.935]
["binance-futures","ETHUSDT",1650413436985,0.122,3099.55,3099.54,62.935]
["binance-futures","ETHUSDT",1650413437149,0.122,3099.55,3099.54,65.231]
["binance-futures","ETHUSDT",1650413437180,0.122,3099.55,3099.54,64.162]
["binance-futures","ETHUSDT",1650413437210,0.121,3099.55,3099.54,64.162]
["binance-futures","ETHUSDT",1650413437247,0.121,3099.55,3099.54,63.662]
["binance-futures","ETHUSDT",1650413437280,0.121,3099.55,3099.54,63.162]
["binance-futures","ETHUSDT",1650413437346,0.121,3099.55,3099.54,63.161]
["binance-futures","ETHUSDT",1650413437413,0.767,3099.55,3099.54,50.119]
["binance-futures","ETHUSDT",1650413437446,0.767,3099.55,3099.54,47.974]
["binance-futures","ETHUSDT",1650413437478,0.767,3099.55,3099.54,47.725]
["binance-futures","ETHUSDT",1650413437511,0.767,3099.55,3099.54,47.829]
["binance-futures","ETHUSDT",1650413437546,0.767,3099.55,3099.54,48.038]
["binance-futures","ETHUSDT",1650413437573,0.767,3099.55,3099.54,43.165]
["binance-futures","ETHUSDT",1650413437613,0.747,3099.55,3099.54,46.465]
["binance-futures","ETHUSDT",1650413437644,0.799,3099.55,3099.54,46.437]
["binance-futures","ETHUSDT",1650413437678,0.799,3099.55,3099.54,46.464]
["binance-futures","ETHUSDT",1650413437707,0.799,3099.55,3099.54,49.219]
["binance-futures","ETHUSDT",1650413437741,0.799,3099.55,3099.54,49.217]
["binance-futures","ETHUSDT",1650413437804,4.181,3099.55,3099.54,31.602]
["binance-futures","ETHUSDT",1650413437880,4.181,3099.55,3099.54,19.666]
["binance-futures","ETHUSDT",1650413438050,4.181,3099.55,3099.54,20.033]
["binance-futures","ETHUSDT",1650413438089,4.181,3099.55,3099.54,17.723]
["binance-futures","ETHUSDT",1650413438154,4.343,3099.55,3099.54,19.781]
["binance-futures","ETHUSDT",1650413438183,4.343,3099.55,3099.54,19.789]
["binance-futures","ETHUSDT",1650413438222,4.343,3099.55,3099.54,12.289]
["binance-futures","ETHUSDT",1650413438253,10.343,3099.55,3099.54,12.289]
["binance-futures","ETHUSDT",1650413438286,10.833,3099.55,3099.54,10.233]
["binance-futures","ETHUSDT",1650413438323,20.558,3099.55,3099.54,7.56]
["binance-futures","ETHUSDT",1650413438353,20.56,3099.55,3099.54,7.27]
["binance-futures","ETHUSDT",1650413438485,20.129,3099.55,3099.54,7.268]
["binance-futures","ETHUSDT",1650413438518,17.314,3099.55,3099.54,7.268]
["binance-futures","ETHUSDT",1650413438555,9.582,3099.55,3099.54,22.265]
["binance-futures","ETHUSDT",1650413438589,2.561,3099.55,3099.54,22.056]
["binance-futures","ETHUSDT",1650413438619,2.561,3099.55,3099.54,22.399]
["binance-futures","ETHUSDT",1650413438651,2.561,3099.55,3099.54,22.401]
["binance-futures","ETHUSDT",1650413438866,2.561,3099.55,3099.54,14.75]
["binance-futures","ETHUSDT",1650413438905,2.561,3099.55,3099.54,15.176]
["binance-futures","ETHUSDT",1650413439038,2.56,3099.55,3099.54,15.176]
["binance-futures","ETHUSDT",1650413439107,2.56,3099.55,3099.54,14.749]
["binance-futures","ETHUSDT",1650413439205,2.56,3099.55,3099.54,15.177]
["binance-futures","ETHUSDT",1650413439270,3.206,3099.55,3099.54,15.177]
["binance-futures","ETHUSDT",1650413439305,3.251,3099.55,3099.54,16.044]
["binance-futures","ETHUSDT",1650413439379,2.605,3099.55,3099.54,16.044]
["binance-futures","ETHUSDT",1650413439454,2.611,3099.55,3099.54,16.042]
["binance-futures","ETHUSDT",1650413439628,2.611,3099.55,3099.54,16.069]
["binance-futures","ETHUSDT",1650413439660,2.611,3099.55,3099.54,16.072]
["binance-futures","ETHUSDT",1650413439697,2.611,3099.55,3099.54,16.07]
["binance-futures","ETHUSDT",1650413439726,2.614,3099.55,3099.54,16.07]
["binance-futures","ETHUSDT",1650413439767,3.26,3099.55,3099.54,15.644]
["binance-futures","ETHUSDT",1650413440008,2.614,3099.55,3099.54,15.644]
["binance-futures","ETHUSDT",1650413440044,2.614,3099.55,3099.54,15.842]
["binance-futures","ETHUSDT",1650413440078,2.597,3099.55,3099.54,16.266]
["binance-futures","ETHUSDT",1650413440147,2.597,3099.55,3099.54,15.53]
["binance-futures","ETHUSDT",1650413440182,3.245,3099.55,3099.54,15.866]
["binance-futures","ETHUSDT",1650413440217,3.247,3099.55,3099.54,15.866]
["binance-futures","ETHUSDT",1650413440321,3.249,3099.55,3099.54,15.866]
["binance-futures","ETHUSDT",1650413440358,3.247,3099.55,3099.54,15.858]
["binance-futures","ETHUSDT",1650413440389,3.247,3099.55,3099.54,15.873]
["binance-futures","ETHUSDT",1650413440425,3.246,3099.55,3099.54,15.873]
["binance-futures","ETHUSDT",1650413440462,2.759,3099.55,3099.54,23.098]
["binance-futures","ETHUSDT",1650413440492,2.758,3099.55,3099.54,23.328]
["binance-futures","ETHUSDT",1650413440555,2.112,3099.55,3099.54,23.328]
["binance-futures","ETHUSDT",1650413440653,2.11,3099.55,3099.54,23.328]
["binance-futures","ETHUSDT",1650413440723,0.118,3099.55,3099.54,23.328]
["binance-futures","ETHUSDT",1650413440753,0.764,3099.55,3099.54,22.939]
["binance-futures","ETHUSDT",1650413440856,0.764,3099.55,3099.54,22.937]
["binance-futures","ETHUSDT",1650413440925,0.764,3099.55,3099.54,22.974]
["binance-futures","ETHUSDT",1650413440987,0.764,3099.55,3099.54,15.749]
["binance-futures","ETHUSDT",1650413441021,0.763,3099.55,3099.54,15.749]
["binance-futures","ETHUSDT",1650413441087,0.758,3099.55,3099.54,15.846]
["binance-futures","ETHUSDT",1650413441116,0.764,3099.55,3099.54,15.846]
["binance-futures","ETHUSDT",1650413441150,0.118,3099.55,3099.54,15.846]
["binance-futures","ETHUSDT",1650413441185,0.122,3099.55,3099.54,15.823]
["binance-futures","ETHUSDT",1650413441214,0.768,3099.55,3099.54,15.823]
["binance-futures","ETHUSDT",1650413441250,0.768,3099.55,3099.54,15.822]
["binance-futures","ETHUSDT",1650413441316,0.765,3099.55,3099.54,15.822]
["binance-futures","ETHUSDT",1650413441350,0.767,3099.55,3099.54,15.822]
["binance-futures","ETHUSDT",1650413441384,0.769,3099.55,3099.54,15.822]
["binance-futures","ETHUSDT",1650413441454,0.769,3099.55,3099.54,15.785]
["binance-futures","ETHUSDT",1650413441484,0.769,3099.55,3099.54,15.819]
["binance-futures","ETHUSDT",1650413441517,0.769,3099.55,3099.54,15.473]
["binance-futures","ETHUSDT",1650413441550,0.769,3099.55,3099.54,15.796]
["binance-futures","ETHUSDT",1650413441579,0.771,3099.55,3099.54,15.793]
["binance-futures","ETHUSDT",1650413441616,0.416,3099.55,3099.54,15.793]
["binance-futures","ETHUSDT",1650413441651,0.004,3099.55,3099.54,33.432]
["binance-futures","ETHUSDT",1650413441795,0.004,3099.55,3099.54,45.432]
["binance-futures","ETHUSDT",1650413441994,12.346,3099.56,3099.55,36.65]
["binance-futures","ETHUSDT",1650413442030,12.346,3099.56,3099.55,37.854]
["binance-futures","ETHUSDT",1650413442060,12.346,3099.56,3099.55,38.211]
["binance-futures","ETHUSDT",1650413442095,12.346,3099.56,3099.55,38.438]
["binance-futures","ETHUSDT",1650413442166,12.346,3099.56,3099.55,47.971]
["binance-futures","ETHUSDT",1650413442200,22.346,3099.56,3099.55,34.751]
["binance-futures","ETHUSDT",1650413442233,22.346,3099.56,3099.55,29.751]
["binance-futures","ETHUSDT",1650413442299,22.346,3099.56,3099.55,31.091]
["binance-futures","ETHUSDT",1650413442334,22.508,3099.56,3099.55,31.091]
["binance-futures","ETHUSDT",1650413442368,25.898,3099.56,3099.55,30.669]
["binance-futures","ETHUSDT",1650413442399,25.898,3099.56,3099.55,30.684]
["binance-futures","ETHUSDT",1650413442429,25.898,3099.56,3099.55,31.098]
["binance-futures","ETHUSDT",1650413442461,25.898,3099.56,3099.55,31.103]
["binance-futures","ETHUSDT",1650413442530,17.516,3099.56,3099.55,31.103]
["binance-futures","ETHUSDT",1650413442567,17.515,3099.56,3099.55,31.364]
["binance-futures","ETHUSDT",1650413442603,17.515,3099.56,3099.55,31.391]
["binance-futures","ETHUSDT",1650413442640,17.515,3099.56,3099.55,41.727]
["binance-futures","ETHUSDT",1650413442670,17.515,3099.56,3099.55,41.73]
["binance-futures","ETHUSDT",1650413442703,17.515,3099.56,3099.55,41.72]
["binance-futures","ETHUSDT",1650413442738,17.515,3099.56,3099.55,41.397]
["binance-futures","ETHUSDT",1650413442767,12.515,3099.56,3099.55,41.397]
["binance-futures","ETHUSDT",1650413443044,12.353,3099.56,3099.55,41.397]
["binance-futures","ETHUSDT",1650413443145,0.267,3099.59,3099.58,38.305]
["binance-futures","ETHUSDT",1650413443171,10.419,3099.59,3099.58,66.235]
["binance-futures","ETHUSDT",1650413443209,10.419,3099.59,3099.58,65.813]
["binance-futures","ETHUSDT",1650413443239,10.43,3099.59,3099.58,66.103]
["binance-futures","ETHUSDT",1650413443272,10.43,3099.59,3099.58,66.357]
["binance-futures","ETHUSDT",1650413443311,9.624,3099.59,3099.58,67.87]
["binance-futures","ETHUSDT",1650413443352,0.108,3099.64,3099.63,30.567]
["binance-futures","ETHUSDT",1650413443382,1.022,3099.65,3099.64,88.523]
["binance-futures","ETHUSDT",1650413443448,1.022,3099.65,3099.64,88.828]
["binance-futures","ETHUSDT",1650413443481,1.022,3099.65,3099.64,88.833]
["binance-futures","ETHUSDT",1650413443616,1.022,3099.65,3099.64,89.186]
["binance-futures","ETHUSDT",1650413443686,0.92,3099.65,3099.64,92.174]
["binance-futures","ETHUSDT",1650413443719,0.92,3099.65,3099.64,92.477]
["binance-futures","ETHUSDT",1650413443749,0.92,3099.65,3099.64,92.814]
["binance-futures","ETHUSDT",1650413443788,0.92,3099.65,3099.64,93.063]
["binance-futures","ETHUSDT",1650413443817,0.92,3099.65,3099.64,94.565]
["binance-futures","ETHUSDT",1650413443851,0.92,3099.65,3099.64,94.576]
["binance-futures","ETHUSDT",1650413443919,0.92,3099.65,3099.64,94.581]
["binance-futures","ETHUSDT",1650413444051,0.92,3099.65,3099.64,96.759]
["binance-futures","ETHUSDT",1650413444129,0.92,3099.65,3099.64,96.436]
["binance-futures","ETHUSDT",1650413444196,0.92,3099.65,3099.64,96.754]
["binance-futures","ETHUSDT",1650413444230,0.92,3099.65,3099.64,97.24]
["binance-futures","ETHUSDT",1650413444269,0.92,3099.65,3099.64,97.314]
["binance-futures","ETHUSDT",1650413444302,0.92,3099.65,3099.64,97.315]
["binance-futures","ETHUSDT",1650413444338,0.92,3099.65,3099.64,93.182]
["binance-futures","ETHUSDT",1650413444506,0.919,3099.65,3099.64,93.182]
["binance-futures","ETHUSDT",1650413444540,0.937,3099.65,3099.64,93.182]
["binance-futures","ETHUSDT",1650413444570,1.025,3099.65,3099.64,93.182]
["binance-futures","ETHUSDT",1650413444735,1.024,3099.65,3099.64,93.182]
["binance-futures","ETHUSDT",1650413444834,1.67,3099.65,3099.64,84.157]
["binance-futures","ETHUSDT",1650413444939,1.673,3099.65,3099.64,84.157]
["binance-futures","ETHUSDT",1650413445002,1.673,3099.65,3099.64,72.157]
["binance-futures","ETHUSDT",1650413445138,1.672,3099.65,3099.64,72.157]
["binance-futures","ETHUSDT",1650413445201,1.687,3099.65,3099.64,69.173]
["binance-futures","ETHUSDT",1650413445242,1.698,3099.65,3099.64,72.089]
["binance-futures","ETHUSDT",1650413445273,1.698,3099.65,3099.64,79.314]
["binance-futures","ETHUSDT",1650413445334,1.698,3099.65,3099.64,77.812]
["binance-futures","ETHUSDT",1650413445368,1.698,3099.65,3099.64,78.761]
["binance-futures","ETHUSDT",1650413445400,1.698,3099.65,3099.64,79.263]
["binance-futures","ETHUSDT",1650413445530,1.86,3099.65,3099.64,79.263]
["binance-futures","ETHUSDT",1650413445597,1.697,3099.65,3099.64,79.263]
["binance-futures","ETHUSDT",1650413445630,1.051,3099.65,3099.64,79.265]
["binance-futures","ETHUSDT",1650413445908,1.02,3099.65,3099.64,79.265]
["binance-futures","ETHUSDT",1650413445945,0.634,3099.65,3099.64,79.265]
["binance-futures","ETHUSDT",1650413446018,0.651,3099.65,3099.64,91.265]
["binance-futures","ETHUSDT",1650413446084,0.651,3099.65,3099.64,91.191]
["binance-futures","ETHUSDT",1650413446250,0.746,3099.65,3099.64,91.184]
["binance-futures","ETHUSDT",1650413446356,1.392,3099.65,3099.64,91.184]
["binance-futures","ETHUSDT",1650413446387,1.392,3099.65,3099.64,85.184]
["binance-futures","ETHUSDT",1650413446417,0.746,3099.65,3099.64,77.7]
["binance-futures","ETHUSDT",1650413446448,0.746,3099.65,3099.64,89.7]
["binance-futures","ETHUSDT",1650413446475,0.746,3099.65,3099.64,91.193]
["binance-futures","ETHUSDT",1650413446525,2.6,3099.68,3099.67,111.502]
["binance-futures","ETHUSDT",1650413446556,2.602,3099.68,3099.67,113.787]
["binance-futures","ETHUSDT",1650413446590,2.602,3099.68,3099.67,114.014]
["binance-futures","ETHUSDT",1650413446657,2.602,3099.68,3099.67,114.018]
["binance-futures","ETHUSDT",1650413446720,2.602,3099.68,3099.67,124.937]
["binance-futures","ETHUSDT",1650413446757,2.618,3099.68,3099.67,128.218]
["binance-futures","ETHUSDT",1650413446787,2.618,3099.68,3099.67,128.515]
["binance-futures","ETHUSDT",1650413446822,2.706,3099.68,3099.67,117.624]
["binance-futures","ETHUSDT",1650413446960,3.843,3099.99,3099.98,30.156]
["binance-futures","ETHUSDT",1650413446992,7.785,3099.99,3099.98,31.387]
["binance-futures","ETHUSDT",1650413447022,7.785,3099.99,3099.98,31.818]
["binance-futures","ETHUSDT",1650413447060,7.785,3099.99,3099.98,31.824]
["binance-futures","ETHUSDT",1650413447094,7.785,3099.99,3099.98,43.724]
["binance-futures","ETHUSDT",1650413447126,7.785,3099.99,3099.98,31.524]
["binance-futures","ETHUSDT",1650413447157,14.237,3099.99,3099.98,19.168]
["binance-futures","ETHUSDT",1650413447194,8.593,3099.99,3099.98,19.603]
["binance-futures","ETHUSDT",1650413447259,8.593,3099.99,3099.98,22.384]
["binance-futures","ETHUSDT",1650413447287,8.431,3099.99,3099.98,23.003]
["binance-futures","ETHUSDT",1650413447322,8.431,3099.99,3099.98,22.805]
["binance-futures","ETHUSDT",1650413447355,8.431,3099.99,3099.98,22.799]
["binance-futures","ETHUSDT",1650413447391,8.431,3099.99,3099.98,22.599]
["binance-futures","ETHUSDT",1650413447458,15.267,3099.99,3099.98,18.405]
["binance-futures","ETHUSDT",1650413447486,15.267,3099.99,3099.98,18.205]
["binance-futures","ETHUSDT",1650413447518,15.267,3099.99,3099.98,18.176]
["binance-futures","ETHUSDT",1650413447553,15.267,3099.99,3099.98,17.976]
["binance-futures","ETHUSDT",1650413447588,9.767,3099.99,3099.98,31.961]
["binance-futures","ETHUSDT",1650413447623,6.637,3099.99,3099.98,31.961]
["binance-futures","ETHUSDT",1650413447656,6.637,3099.99,3099.98,31.761]
["binance-futures","ETHUSDT",1650413447719,6.637,3099.99,3099.98,31.561]
["binance-futures","ETHUSDT",1650413447828,10.019,3099.99,3099.98,24.136]
["binance-futures","ETHUSDT",1650413447856,10.019,3099.99,3099.98,24.163]
["binance-futures","ETHUSDT",1650413447894,22.658,3099.99,3099.98,23.963]
["binance-futures","ETHUSDT",1650413447927,7.656,3099.99,3099.98,31.188]
["binance-futures","ETHUSDT",1650413447960,1.073,3099.99,3099.98,30.988]
["binance-futures","ETHUSDT",1650413447993,1.073,3099.99,3099.98,44.388]
["binance-futures","ETHUSDT",1650413448028,1.073,3099.99,3099.98,32.388]
["binance-futures","ETHUSDT",1650413448057,1.602,3099.99,3099.98,32.188]
["binance-futures","ETHUSDT",1650413448124,1.602,3099.99,3099.98,31.986]
["binance-futures","ETHUSDT",1650413448165,1.764,3099.99,3099.98,31.989]
["binance-futures","ETHUSDT",1650413448192,1.786,3099.99,3099.98,31.558]
["binance-futures","ETHUSDT",1650413448233,8.5,3099.99,3099.98,32.062]
["binance-futures","ETHUSDT",1650413448271,1.895,3099.99,3099.98,32.1]
["binance-futures","ETHUSDT",1650413448304,7.923,3099.99,3099.98,31.58]
["binance-futures","ETHUSDT",1650413448338,1.471,3099.99,3099.98,31.898]
["binance-futures","ETHUSDT",1650413448367,1.895,3099.99,3099.98,31.698]
["binance-futures","ETHUSDT",1650413448432,1.895,3099.99,3099.98,31.695]
["binance-futures","ETHUSDT",1650413448466,1.895,3099.99,3099.98,31.495]
["binance-futures","ETHUSDT",1650413448494,2.543,3099.99,3099.98,24.274]
["binance-futures","ETHUSDT",1650413448532,2.543,3099.99,3099.98,24.411]
["binance-futures","ETHUSDT",1650413448596,2.543,3099.99,3099.98,24.431]
["binance-futures","ETHUSDT",1650413448628,2.543,3099.99,3099.98,24.231]
["binance-futures","ETHUSDT",1650413448706,2.543,3099.99,3099.98,23.574]
["binance-futures","ETHUSDT",1650413448782,2.543,3099.99,3099.98,23.113]
["binance-futures","ETHUSDT",1650413448818,2.119,3099.99,3099.98,23.556]
["binance-futures","ETHUSDT",1650413448847,2.119,3099.99,3099.98,23.593]
["binance-futures","ETHUSDT",1650413448881,2.139,3099.99,3099.98,23.393]
["binance-futures","ETHUSDT",1650413448920,2.584,3099.99,3099.98,23.393]
["binance-futures","ETHUSDT",1650413448957,2.672,3099.99,3099.98,23.193]
["binance-futures","ETHUSDT",1650413449023,2.672,3099.99,3099.98,22.993]
["binance-futures","ETHUSDT",1650413449096,2.672,3099.99,3099.98,22.773]
["binance-futures","ETHUSDT",1650413449134,1.324,3099.99,3099.98,22.773]
["binance-futures","ETHUSDT",1650413449168,1.845,3099.99,3099.98,22.77]
["binance-futures","ETHUSDT",1650413449205,2.29,3099.99,3099.98,22.572]
["binance-futures","ETHUSDT",1650413449234,1.845,3099.99,3099.98,28.572]
["binance-futures","ETHUSDT",1650413449274,1.845,3099.99,3099.98,33.062]
["binance-futures","ETHUSDT",1650413449305,1.845,3099.99,3099.98,35.592]
["binance-futures","ETHUSDT",1650413449335,1.845,3099.99,3099.98,35.158]
["binance-futures","ETHUSDT",1650413449371,1.845,3099.99,3099.98,36.867]
["binance-futures","ETHUSDT",1650413449400,1.845,3099.99,3099.98,36.422]
["binance-futures","ETHUSDT",1650413463959,0.69,3100.41,3100.4,96.168]
["binance-futures","ETHUSDT",1650413518390,109.972,3102.06,3102.05,1.707]
["binance-futures","ETHUSDT",1650413537133,75.338,3102.25,3102.24,3.346]
["binance-futures","ETHUSDT",1650413589559,2.608,3102.25,3102.24,41.731]
["binance-futures","ETHUSDT",1650413649022,37.721,3104.85,3104.84,0.318]
["binance-futures","ETHUSDT",1650413669455,14.06,3105.61,3105.6,39.795]
["binance-futures","ETHUSDT",1650413725178,22.126,3103.48,3103.47,3.398]
["binance-futures","ETHUSDT",1650413745753,4.88,3103.47,3103.46,36.821]
["binance-futures","ETHUSDT",1650413800371,17.698,3104.39,3104.38,28.084]
["binance-futures","ETHUSDT",1650413869004,9.443,3101.81,3101.8,5.888]
["binance-futures","ETHUSDT",1650413888993,0.826,3101.44,3101.43,31.269]
["binance-futures","ETHUSDT",1650413945796,39.403,3102.0,3101.99,0.972]
["binance-futures","ETHUSDT",1650414015015,79.062,3100.56,3100.55,0.467]
["binance-futures","ETHUSDT",1650414034856,22.016,3099.28,3099.27,5.311]
["binance-futures","ETHUSDT",1650414085765,63.866,3095.1,3095.09,4.272]
["binance-futures","ETHUSDT",1650414100400,13.704,3094.47,3094.46,28.29]
["binance-futures","ETHUSDT",1650414158384,42.139,3090.83,3090.82,0.555]
["binance-futures","ETHUSDT",1650414211342,47.381,3084.15,3084.14,0.03]
["binance-futures","ETHUSDT",1650414230687,20.156,3081.51,3081.5,6.561]
["binance-futures","ETHUSDT",1650414278779,29.072,3085.89,3085.88,0.28]
["binance-futures","ETHUSDT",1650414294049,3.244,3086.59,3086.58,13.25]
["binance-futures","ETHUSDT",1650414340446,0.023,3079.9,3079.51,7.323]
["binance-futures","ETHUSDT",1650414399041,17.722,3071.24,3071.23,1.265]
["binance-futures","ETHUSDT",1650414418638,0.348,3067.08,3067.07,25.883]
["binance-futures","ETHUSDT",1650414465837,56.71,3071.49,3071.48,3.407]
["binance-futures","ETHUSDT",1650414481847,62.077,3072.61,3072.6,2.033]
["binance-futures","ETHUSDT",1650414535220,51.391,3070.43,3070.42,12.53]
["binance-futures","ETHUSDT",1650414578990,43.223,3066.71,3066.7,7.253]
["binance-futures","ETHUSDT",1650414595817,34.849,3066.58,3066.57,4.882]
["binance-futures","ETHUSDT",1650414639232,4.711,3073.3,3073.29,0.004]
["binance-futures","ETHUSDT",1650414695893,13.416,3073.93,3073.92,27.335]
["binance-futures","ETHUSDT",1650414720730,5.523,3076.69,3076.68,95.035]
["binance-futures","ETHUSDT",1650414760565,32.959,3076.49,3076.48,31.329]
["binance-futures","ETHUSDT",1650414778460,31.828,3075.33,3075.32,0.162]
["binance-futures","ETHUSDT",1650414838278,1.206,3075.0,3074.99,52.217]
["binance-futures","ETHUSDT",1650414886792,6.814,3077.1,3077.09,31.897]
["binance-futures","ETHUSDT",1650414905980,0.002,3077.43,3077.42,52.478]
["binance-futures","ETHUSDT",1650414950532,17.238,3079.77,3079.76,15.401]
["binance-futures","ETHUSDT",1650414967622,19.481,3081.2,3081.19,36.526]
["binance-futures","ETHUSDT",1650415023061,28.734,3081.97,3081.96,0.407]
["binance-futures","ETHUSDT",1650415068454,19.162,3083.21,3083.2,2.582]
["binance-futures","ETHUSDT",1650415087081,3.319,3082.0,3081.99,125.668]
["binance-futures","ETHUSDT",1650415139225,58.481,3079.79,3079.78,1.785]
["binance-futures","ETHUSDT",1650415194210,27.648,3075.54,3075.53,4.837]
["binance-futures","ETHUSDT",1650415210153,28.549,3076.76,3076.75,3.298]
["binance-futures","ETHUSDT",1650415263619,44.145,3076.57,3076.56,25.172]
["binance-futures","ETHUSDT",1650415280553,197.977,3078.0,3077.99,64.199]
["binance-futures","ETHUSDT",1650415324174,8.63,3077.4,3077.39,21.665]
["binance-futures","ETHUSDT",1650415399704,43.855,3078.33,3078.32,0.094]
["binance-futures","ETHUSDT",1650415421615,13.456,3078.57,3078.56,8.897]
["binance-futures","ETHUSDT",1650415478257,6.146,3078.52,3078.51,23.222]
["binance-futures","ETHUSDT",1650415498294,53.315,3078.71,3078.7,1.088]
["binance-futures","ETHUSDT",1650415564216,29.892,3077.49,3077.48,4.966]
["binance-futures","ETHUSDT",1650415620551,2.186,3078.19,3078.18,42.973]
["binance-futures","ETHUSDT",1650415639482,4.432,3078.8,3078.79,85.828]
["binance-futures","ETHUSDT",1650415693075,72.686,3079.59,3079.58,14.239]
["binance-futures","ETHUSDT",1650415711795,15.625,3080.07,3080.06,25.807]
["binance-futures","ETHUSDT",1650415770571,9.806,3082.68,3082.67,101.742]
["binance-futures","ETHUSDT",1650415824627,29.868,3084.44,3084.43,7.095]
["binance-futures","ETHUSDT",1650415842739,0.899,3084.68,3084.67,30.004]
["binance-futures","ETHUSDT",1650415905737,0.212,3085.12,3085.11,108.094]
["binance-futures","ETHUSDT",1650415967640,2.279,3084.05,3084.04,32.133]
["binance-futures","ETHUSDT",1650415987408,37.341,3084.17,3084.16,0.988]
["binance-futures","ETHUSDT",1650416033586,33.315,3081.96,3081.95,17.067]
["binance-futures","ETHUSDT",1650416062806,19.552,3081.81,3081.8,53.586]
["binance-futures","ETHUSDT",1650416130474,23.204,3080.43,3080.42,37.508]
["binance-futures","ETHUSDT",1650416184164,77.498,3077.9,3077.89,35.215]
["binance-futures","ETHUSDT",1650416204666,22.663,3076.11,3076.1,24.148]
["binance-futures","ETHUSDT",1650416265432,17.163,3077.72,3077.71,11.445]
["binance-futures","ETHUSDT",1650416277858,17.034,3077.72,3077.71,25.865]
["binance-futures","ETHUSDT",1650416349130,61.703,3076.48,3076.47,1.871]
["binance-futures","ETHUSDT",1650416409657,149.48,3076.5,3076.49,35.62]
["binance-futures","ETHUSDT",1650416426856,27.2,3079.58,3079.57,16.168]
["binance-futures","ETHUSDT",1650416487653,4.587,3081.01,3081.0,29.933]
["binance-futures","ETHUSDT",1650416540695,42.299,3077.66,3077.65,1.644]
["binance-futures","ETHUSDT",1650416559948,56.863,3075.99,3075.98,9.261]
["binance-futures","ETHUSDT",1650416608185,36.714,3072.34,3072.33,0.068]
["binance-futures","ETHUSDT",1650416626453,55.017,3072.89,3072.88,1.255]
["binance-futures","ETHUSDT",1650416684011,56.43,3072.94,3072.93,5.549]
["binance-futures","ETHUSDT",1650416741367,5.793,3072.62,3072.61,47.316]
["binance-futures","ETHUSDT",1650416759492,8.863,3073.48,3073.47,13.731]
["binance-futures","ETHUSDT",1650416823301,26.633,3073.46,3073.45,11.175]
["binance-futures","ETHUSDT",1650416835837,7.884,3073.64,3073.63,37.353]
["binance-futures","ETHUSDT",1650416897223,13.295,3076.04,3076.03,17.169]
["binance-futures","ETHUSDT",1650416956987,9.374,3074.9,3074.89,0.821]
["binance-futures","ETHUSDT",1650416981419,14.896,3075.46,3075.45,9.072]
["binance-futures","ETHUSDT",1650417049211,3.552,3074.78,3074.77,28.416]
["binance-futures","ETHUSDT",1650417064089,0.001,3075.3,3075.29,54.641]
["binance-futures","ETHUSDT",1650417128455,0.004,3073.32,3073.31,23.813]
["binance-futures","ETHUSDT",1650417196430,43.395,3074.01,3074.0,2.09]
["binance-futures","ETHUSDT",1650417211523,0.701,3073.51,3073.5,81.926]
["binance-futures","ETHUSDT",1650417282794,37.002,3074.92,3074.91,1.19]
["binance-futures","ETHUSDT",1650417339880,10.859,3072.5,3072.49,33.314]
["binance-futures","ETHUSDT",1650417358369,7.959,3069.45,3069.44,38.857]
["binance-futures","ETHUSDT",1650417413012,61.441,3068.92,3068.91,4.062]
["binance-futures","ETHUSDT",1650417437193,9.112,3069.52,3069.51,44.607]
["binance-futures","ETHUSDT",1650417478595,12.79,3071.81,3071.8,27.234]
["binance-futures","ETHUSDT",1650417528725,14.554,3074.88,3074.87,137.296]
["binance-futures","ETHUSDT",1650417545127,1.685,3075.86,3075.85,128.587]
["binance-futures","ETHUSDT",1650417601800,21.035,3076.93,3076.92,27.677]
["binance-futures","ETHUSDT",1650417613247,0.844,3077.67,3077.66,46.161]
["binance-futures","ETHUSDT",1650417677196,12.071,3077.0,3076.99,23.349]
["binance-futures","ETHUSDT",1650417745318,6.632,3078.0,3077.99,32.182]
["binance-futures","ETHUSDT",1650417756288,59.582,3078.73,3078.72,3.104]
["binance-futures","ETHUSDT",1650417826234,13.606,3077.05,3077.04,48.307]
["binance-futures","ETHUSDT",1650417887334,236.697,3077.44,3077.43,21.268]
["binance-futures","ETHUSDT",1650417911206,125.913,3077.44,3077.43,5.339]
["binance-futures","ETHUSDT",1650417979553,0.001,3078.73,3078.72,56.692]
["binance-futures","ETHUSDT",1650417990746,15.214,3079.1,3079.09,29.055]
["binance-futures","ETHUSDT",1650418059225,23.216,3078.13,3078.12,38.968]
["binance-futures","ETHUSDT",1650418125308,2.736,3078.09,3078.08,27.942]
["binance-futures","ETHUSDT",1650418132390,8.356,3078.0,3077.99,35.913]
["binance-futures","ETHUSDT",1650418218635,16.149,3079.95,3079.94,1.188]
["binance-futures","ETHUSDT",1650418230946,54.412,3079.41,3079.4,1.574]
["binance-futures","ETHUSDT",1650418303202,36.192,3079.61,3079.6,3.271]
["binance-futures","ETHUSDT",1650418325249,32.08,3079.33,3079.32,17.769]
["binance-futures","ETHUSDT",1650418390536,48.155,3079.17,3079.16,4.587]
["binance-futures","ETHUSDT",1650418465868,5.569,3079.75,3079.74,26.889]
["binance-futures","ETHUSDT",1650418482043,22.11,3079.8,3079.79,43.208]
["binance-futures","ETHUSDT",1650418557227,12.884,3080.0,3079.99,64.302]
["binance-futures","ETHUSDT",1650418624559,16.015,3080.43,3080.42,38.607]
["binance-futures","ETHUSDT",1650418638116,11.952,3081.0,3080.99,76.761]
["binance-futures","ETHUSDT",1650418711963,16.144,3082.35,3082.34,57.11]
["binance-futures","ETHUSDT",1650418732183,0.162,3082.48,3082.47,98.057]
["binance-futures","ETHUSDT",1650418791360,32.2,3084.0,3083.99,61.989]
["binance-futures","ETHUSDT",1650418864063,49.231,3084.46,3084.45,26.808]
["binance-futures","ETHUSDT",1650418903333,19.401,3082.4,3082.39,21.108]
["binance-futures","ETHUSDT",1650418941970,45.232,3083.26,3083.25,6.69]
["binance-futures","ETHUSDT",1650418963192,79.327,3084.21,3084.2,12.886]
["binance-futures","ETHUSDT",1650419026612,204.426,3083.49,3083.48,1.639]
["binance-futures","ETHUSDT",1650419100937,62.599,3083.74,3083.73,25.952]
["binance-futures","ETHUSDT",1650419112766,58.238,3083.45,3083.44,1.137]
["binance-futures","ETHUSDT",1650419178940,108.068,3085.01,3085.0,9.201]
["binance-futures","ETHUSDT",1650419252330,28.647,3085.71,3085.7,7.215]
["binance-futures","ETHUSDT",1650419265597,117.246,3086.01,3086.0,48.188]
["binance-futures","ETHUSDT",1650419330569,40.795,3086.14,3086.13,2.666]
["binance-futures","ETHUSDT",1650419352252,68.383,3086.11,3086.1,0.099]
["binance-futures","ETHUSDT",1650419411117,15.554,3087.73,3087.72,35.208]
["binance-futures","ETHUSDT",1650419469209,51.467,3088.37,3088.36,0.06]
["binance-futures","ETHUSDT",1650419480854,46.768,3088.02,3088.01,0.11]
["binance-futures","ETHUSDT",1650419539173,67.202,3088.79,3088.78,18.84]
["binance-futures","ETHUSDT",1650419560295,0.021,3089.02,3089.01,68.064]
["binance-futures","ETHUSDT",1650419611401,50.603,3090.53,3090.52,33.423]
["binance-futures","ETHUSDT",1650419667873,1.666,3087.98,3087.97,59.727]
["binance-futures","ETHUSDT",1650419678832,16.816,3088.25,3088.24,26.817]
["binance-futures","ETHUSDT",1650419748938,0.01,3087.85,3087.79,19.635]
["binance-futures","ETHUSDT",1650419767928,15.028,3088.08,3088.07,0.169]
["binance-futures","ETHUSDT",1650419829068,1.048,3088.28,3087.96,4.7]
["binance-futures","ETHUSDT",1650419893751,6.5,3088.65,3088.64,15.413]
["binance-futures","ETHUSDT",1650419915404,82.593,3087.21,3087.2,0.045]
["binance-futures","ETHUSDT",1650419972454,39.128,3085.09,3085.08,3.517]
["binance-futures","ETHUSDT",1650420038191,89.342,3085.56,3085.55,3.604]
["binance-futures","ETHUSDT",1650420049548,0.064,3086.1,3086.09,36.654]
["binance-futures","ETHUSDT",1650420112305,49.669,3086.4,3086.39,2.897]
["binance-futures","ETHUSDT",1650420131534,7.801,3085.76,3085.75,70.057]
["binance-futures","ETHUSDT",1650420185317,33.821,3082.87,3082.86,17.55]
["binance-futures","ETHUSDT",1650420249301,34.152,3082.88,3082.87,11.419]
["binance-futures","ETHUSDT",1650420267121,0.809,3082.0,3081.99,37.919]
["binance-futures","ETHUSDT",1650420333406,19.516,3082.28,3082.27,29.663]
["binance-futures","ETHUSDT",1650420342652,41.101,3082.28,3082.27,9.354]
["binance-futures","ETHUSDT",1650420401680,23.448,3081.37,3081.36,24.781]
["binance-futures","ETHUSDT",1650420464159,25.158,3081.16,3081.15,19.657]
["binance-futures","ETHUSDT",1650420482420,3.353,3083.85,3083.84,60.488]
["binance-futures","ETHUSDT",1650420528668,0.087,3085.65,3085.64,90.378]
["binance-futures","ETHUSDT",1650420591794,0.951,3085.0,3084.99,28.801]
["binance-futures","ETHUSDT",1650420604622,30.069,3085.8,3085.79,12.61]
["binance-futures","ETHUSDT",1650420668781,23.018,3085.62,3085.61,33.645]
["binance-futures","ETHUSDT",1650420689030,7.87,3086.25,3086.24,14.913]
["binance-futures","ETHUSDT",1650420742443,6.006,3087.83,3087.82,16.149]
["binance-futures","ETHUSDT",1650420810124,5.0,3087.11,3087.1,0.007]
["binance-futures","ETHUSDT",1650420831573,22.399,3087.98,3087.97,5.654]
["binance-futures","ETHUSDT",1650420890298,67.018,3086.59,3086.58,0.007]
["binance-futures","ETHUSDT",1650420910741,11.71,3086.79,3086.78,12.147]
["binance-futures","ETHUSDT",1650420968452,40.195,3087.05,3087.04,24.544]
["binance-futures","ETHUSDT",1650421017227,32.622,3086.87,3086.86,7.888]
["binance-futures","ETHUSDT",1650421060753,44.484,3087.3,3087.29,0.334]
["binance-futures","ETHUSDT",1650421122135,26.177,3089.91,3089.9,0.4]
["binance-futures","ETHUSDT",1650421142205,0.48,3090.46,3090.45,13.645]
["binance-futures","ETHUSDT",1650421203465,0.161,3085.31,3085.3,76.122]
["binance-futures","ETHUSDT",1650421258542,28.0,3085.77,3085.76,43.134]
["binance-futures","ETHUSDT",1650421279275,36.821,3087.1,3087.09,0.303]
["binance-futures","ETHUSDT",1650421342485,31.899,3086.47,3086.46,1.218]
["binance-futures","ETHUSDT",1650421414798,24.235,3085.03,3085.02,17.837]
["binance-futures","ETHUSDT",1650421441968,66.928,3085.02,3085.01,2.062]
["binance-futures","ETHUSDT",1650421497563,0.898,3082.36,3082.35,120.117]
["binance-futures","ETHUSDT",1650421515982,66.851,3081.7,3081.69,6.035]
["binance-futures","ETHUSDT",1650421574025,94.718,3082.01,3082.0,1.668]
["binance-futures","ETHUSDT",1650421638391,42.901,3083.8,3083.79,5.262]
["binance-futures","ETHUSDT",1650421660218,1.698,3083.22,3083.21,21.255]
["binance-futures","ETHUSDT",1650421719689,32.093,3084.79,3084.78,5.765]
["binance-futures","ETHUSDT",1650421779280,111.673,3085.01,3085.0,0.436]
["binance-futures","ETHUSDT",1650421804756,2.368,3084.18,3084.17,23.717]
["binance-futures","ETHUSDT",1650421863405,79.641,3082.84,3082.83,0.777]
["binance-futures","ETHUSDT",1650421881736,29.68,3082.01,3082.0,9.843]
["binance-futures","ETHUSDT",1650421940265,16.013,3082.4,3082.39,0.001]
["binance-futures","ETHUSDT",1650422006537,0.003,3084.21,3084.16,6.894]
["binance-futures","ETHUSDT",1650422024626,39.694,3084.52,3084.51,9.393]
["binance-futures","ETHUSDT",1650422080175,17.772,3084.38,3084.37,15.858]
["binance-futures","ETHUSDT",1650422102862,38.263,3084.38,3084.37,36.223]
["binance-futures","ETHUSDT",1650422161894,96.48,3085.4,3085.39,0.224]
["binance-futures","ETHUSDT",1650422224738,10.337,3081.49,3081.48,29.75]
["binance-futures","ETHUSDT",1650422247295,129.348,3082.4,3082.39,2.596]
["binance-futures","ETHUSDT",1650422302916,45.965,3082.62,3082.61,6.062]
["binance-futures","ETHUSDT",1650422326189,50.173,3082.0,3081.99,2.885]
["binance-futures","ETHUSDT",1650422389043,41.624,3083.56,3083.55,21.383]
["binance-futures","ETHUSDT",1650422444593,47.052,3084.32,3084.31,8.529]
["binance-futures","ETHUSDT",1650422471656,21.816,3084.32,3084.31,21.004]
["binance-futures","ETHUSDT",1650422519285,36.835,3082.08,3082.07,11.619]
["binance-futures","ETHUSDT",1650422538934,0.98,3082.08,3082.07,86.113]
["binance-futures","ETHUSDT",1650422604150,0.929,3083.41,3083.4,56.186]
["binance-futures","ETHUSDT",1650422661216,28.873,3083.37,3083.36,0.564]
["binance-futures","ETHUSDT",1650422683530,14.277,3083.37,3083.36,53.232]
["binance-futures","ETHUSDT",1650422751816,6.847,3083.45,3083.44,30.913]
["binance-futures","ETHUSDT",1650422808862,82.123,3083.6,3083.59,1.883]
["binance-futures","ETHUSDT",1650422828104,8.042,3084.0,3083.99,29.529]
["binance-futures","ETHUSDT",1650422881376,65.231,3084.19,3084.18,12.659]
["binance-futures","ETHUSDT",1650422899934,93.494,3084.23,3084.22,3.56]
["binance-futures","ETHUSDT",1650422960577,9.978,3082.19,3082.18,39.971]
["binance-futures","ETHUSDT",1650423024760,5.285,3082.0,3081.99,66.535]
["binance-futures","ETHUSDT",1650423047905,43.502,3082.33,3082.32,5.533]
["binance-futures","ETHUSDT",1650423099352,66.142,3082.76,3082.75,13.01]
["binance-futures","ETHUSDT",1650423120767,40.084,3082.19,3082.18,34.753]
["binance-futures","ETHUSDT",1650423161594,37.685,3082.85,3082.84,83.608]
["binance-futures","ETHUSDT",1650423245474,8.732,3082.19,3082.18,44.188]
["binance-futures","ETHUSDT",1650423265774,88.311,3084.49,3084.48,0.395]
["binance-futures","ETHUSDT",1650423328451,0.003,3086.11,3086.09,3.0]
["binance-futures","ETHUSDT",1650423379289,86.508,3087.01,3087.0,0.472]
["binance-futures","ETHUSDT",1650423398351,47.589,3085.89,3085.88,0.005]
["binance-futures","ETHUSDT",1650423454187,5.038,3084.68,3084.67,37.839]
["binance-futures","ETHUSDT",1650423477516,1.646,3084.97,3084.96,42.915]
["binance-futures","ETHUSDT",1650423544027,0.69,3085.0,3084.99,76.951]
["binance-futures","ETHUSDT",1650423600154,36.248,3086.14,3086.13,5.423]
["binance-futures","ETHUSDT",1650423617328,20.266,3087.0,3086.99,13.322]
["binance-futures","ETHUSDT",1650423680093,6.937,3082.94,3082.93,44.572]
["binance-futures","ETHUSDT",1650423691796,5.357,3082.95,3082.94,46.428]
["binance-futures","ETHUSDT",1650423756703,17.525,3082.57,3082.56,20.048]
["binance-futures","ETHUSDT",1650423816673,20.71,3084.48,3084.47,42.284]
["binance-futures","ETHUSDT",1650423841585,71.087,3083.76,3083.75,1.598]
["binance-futures","ETHUSDT",1650423905574,4.616,3084.96,3084.95,43.821]
["binance-futures","ETHUSDT",1650423924543,53.361,3085.0,3084.99,90.357]
["binance-futures","ETHUSDT",1650423991085,0.535,3084.34,3084.33,76.143]
["binance-futures","ETHUSDT",1650424054924,35.729,3084.96,3084.95,0.118]
["binance-futures","ETHUSDT",1650424077656,38.604,3084.99,3084.98,22.287]
["binance-futures","ETHUSDT",1650424133904,0.942,3086.62,3086.61,118.321]
["binance-futures","ETHUSDT",1650424189890,3.047,3086.53,3086.52,37.315]
["binance-futures","ETHUSDT",1650424209446,4.187,3087.22,3087.21,21.396]
["binance-futures","ETHUSDT",1650424275485,19.022,3086.85,3086.84,19.831]
["binance-futures","ETHUSDT",1650424288414,0.247,3087.2,3087.19,88.752]
["binance-futures","ETHUSDT",1650424357031,26.42,3087.13,3087.12,30.817]
["binance-futures","ETHUSDT",1650424416453,19.563,3085.75,3085.74,20.956]
["binance-futures","ETHUSDT",1650424438008,12.859,3084.67,3084.66,44.11]
["binance-futures","ETHUSDT",1650424501478,40.584,3084.87,3084.86,0.57]
["binance-futures","ETHUSDT",1650424514062,43.656,3084.8,3084.79,3.667]
["binance-futures","ETHUSDT",1650424570542,39.293,3087.0,3086.99,13.159]
["binance-futures","ETHUSDT",1650424638070,82.978,3084.17,3084.16,2.938]
["binance-futures","ETHUSDT",1650424660294,94.222,3084.25,3084.24,0.669]
["binance-futures","ETHUSDT",1650424736077,46.37,3083.15,3083.14,9.52]
["binance-futures","ETHUSDT",1650424798423,0.003,3083.88,3083.87,61.894]
["binance-futures","ETHUSDT",1650424817356,2.212,3083.23,3083.22,27.6]
["binance-futures","ETHUSDT",1650424886044,31.583,3082.58,3082.57,15.274]
["binance-futures","ETHUSDT",1650424897637,14.228,3083.27,3083.26,27.658]
["binance-futures","ETHUSDT",1650424969804,16.459,3082.0,3081.99,23.17]
["binance-futures","ETHUSDT",1650425034962,57.871,3082.1,3082.09,4.121]
["binance-futures","ETHUSDT",1650425052961,94.452,3081.51,3081.5,5.081]
["binance-futures","ETHUSDT",1650425130138,33.719,3082.59,3082.58,12.437]
["binance-futures","ETHUSDT",1650425143148,52.19,3082.01,3082.0,11.515]
["binance-futures","ETHUSDT",1650425215214,2.584,3081.02,3081.0,148.725]
["binance-futures","ETHUSDT",1650425235951,18.973,3081.22,3081.21,26.041]
["binance-futures","ETHUSDT",1650425296056,7.671,3081.77,3081.76,50.367]
["binance-futures","ETHUSDT",1650425375617,29.502,3080.46,3080.45,6.184]
["binance-futures","ETHUSDT",1650425386247,12.255,3079.71,3079.7,52.174]
["binance-futures","ETHUSDT",1650425457630,20.84,3081.0,3080.99,14.429]
["binance-futures","ETHUSDT",1650425526909,30.847,3081.14,3081.13,24.284]
["binance-futures","ETHUSDT",1650425538252,61.038,3080.99,3080.98,2.15]
["binance-futures","ETHUSDT",1650425608484,32.872,3083.2,3083.19,4.179]
["binance-futures","ETHUSDT",1650425665588,18.971,3083.81,3083.8,30.287]
["binance-futures","ETHUSDT",1650425686792,1.423,3084.0,3083.99,51.856]
["binance-futures","ETHUSDT",1650425755550,37.128,3081.86,3081.85,29.133]
["binance-futures","ETHUSDT",1650425768514,7.67,3082.44,3082.43,44.929]
["binance-futures","ETHUSDT",1650425836339,0.15,3080.43,3080.42,91.858]
["binance-futures","ETHUSDT",1650425853013,3.708,3077.47,3077.46,43.516]
["binance-futures","ETHUSDT",1650425908260,46.128,3076.01,3076.0,53.199]
["binance-futures","ETHUSDT",1650425963314,28.953,3078.66,3078.65,0.269]
["binance-futures","ETHUSDT",1650425975317,29.254,3077.03,3077.02,0.874]
["binance-futures","ETHUSDT",1650426037491,20.669,3077.63,3077.62,16.597]
["binance-futures","ETHUSDT",1650426076585,17.602,3078.7,3078.69,11.053]
["binance-futures","ETHUSDT",1650426120654,36.097,3078.46,3078.45,4.272]
["binance-futures","ETHUSDT",1650426191866,10.652,3078.76,3078.75,73.541]
["binance-futures","ETHUSDT",1650426251782,0.699,3080.37,3080.36,38.017]
["binance-futures","ETHUSDT",1650426271468,32.03,3081.8,3081.79,6.734]
["binance-futures","ETHUSDT",1650426338963,26.036,3081.5,3081.49,109.693]
["binance-futures","ETHUSDT",1650426351909,2.797,3082.0,3081.99,88.484]
["binance-futures","ETHUSDT",1650426407811,5.645,3084.71,3084.7,116.459]
["binance-futures","ETHUSDT",1650426424748,0.036,3085.71,3085.7,87.16]
["binance-futures","ETHUSDT",1650426474673,23.306,3087.6,3087.59,2.031]
["binance-futures","ETHUSDT",1650426535425,2.513,3085.19,3085.18,88.182]
["binance-futures","ETHUSDT",1650426546633,27.35,3085.99,3085.98,44.263]
["binance-futures","ETHUSDT",1650426619372,60.431,3085.96,3085.95,2.486]
["binance-futures","ETHUSDT",1650426647257,15.394,3085.55,3085.54,31.671]
["binance-futures","ETHUSDT",1650426707658,19.803,3087.48,3087.47,29.555]
["binance-futures","ETHUSDT",1650426781239,0.417,3086.87,3086.86,62.896]
["binance-futures","ETHUSDT",1650426831149,0.043,3089.21,3089.2,135.335]
["binance-futures","ETHUSDT",1650426854251,72.255,3089.51,3089.5,9.156]
["binance-futures","ETHUSDT",1650426922806,0.048,3088.36,3088.13,39.687]
["binance-futures","ETHUSDT",1650426935583,47.6,3088.91,3088.9,0.723]
["binance-futures","ETHUSDT",1650427008333,35.137,3089.61,3089.6,23.019]
["binance-futures","ETHUSDT",1650427030120,30.671,3089.51,3089.5,15.267]
["binance-futures","ETHUSDT",1650427096759,32.555,3089.6,3089.59,43.273]
["binance-futures","ETHUSDT",1650427164043,7.515,3091.0,3090.99,75.345]
["binance-futures","ETHUSDT",1650427175700,0.897,3090.36,3090.35,76.013]
["binance-futures","ETHUSDT",1650427236850,34.829,3085.42,3085.28,2.916]
["binance-futures","ETHUSDT",1650427256294,2.266,3085.8,3085.79,31.982]
["binance-futures","ETHUSDT",1650427314406,39.22,3086.9,3086.89,6.802]
["binance-futures","ETHUSDT",1650427375619,38.581,3088.16,3088.15,3.338]
["binance-futures","ETHUSDT",1650427392567,3.767,3088.5,3088.49,31.381]
["binance-futures","ETHUSDT",1650427448049,40.363,3088.26,3088.25,0.925]
["binance-futures","ETHUSDT",1650427508146,1.481,3088.34,3088.33,82.169]
["binance-futures","ETHUSDT",1650427514755,54.209,3088.34,3088.33,4.789]
["binance-futures","ETHUSDT",1650427581661,23.156,3090.1,3090.09,9.106]
["binance-futures","ETHUSDT",1650427602054,32.08,3090.26,3090.25,4.861]
["binance-futures","ETHUSDT",1650427658117,4.579,3090.0,3089.99,51.225]
["binance-futures","ETHUSDT",1650427728966,5.907,3088.4,3088.39,69.501]
["binance-futures","ETHUSDT",1650427749150,2.756,3090.7,3090.69,55.663]
["binance-futures","ETHUSDT",1650427805449,40.165,3090.9,3090.89,0.715]
["binance-futures","ETHUSDT",1650427825317,16.757,3090.15,3090.14,4.222]
["binance-futures","ETHUSDT",1650427880579,0.606,3088.24,3088.23,44.624]
["binance-futures","ETHUSDT",1650427945259,23.912,3087.13,3086.97,1.984]
["binance-futures","ETHUSDT",1650427971242,0.121,3087.87,3087.86,53.407]
["binance-futures","ETHUSDT",1650428039321,0.241,3089.2,3089.19,100.833]
["binance-futures","ETHUSDT",1650428057586,68.772,3089.75,3089.74,0.153]
["binance-futures","ETHUSDT",1650428123252,43.602,3088.55,3088.54,7.799]
["binance-futures","ETHUSDT",1650428195638,40.31,3086.3,3086.29,0.029]
["binance-futures","ETHUSDT",1650428221106,0.681,3087.52,3087.51,48.454]
["binance-futures","ETHUSDT",1650428294320,3.294,3087.19,3087.18,41.903]
["binance-futures","ETHUSDT",1650428352796,32.117,3086.91,3086.9,52.503]
["binance-futures","ETHUSDT",1650428377623,32.724,3086.01,3086.0,8.085]
["binance-futures","ETHUSDT",1650428438181,26.608,3084.8,3084.79,15.05]
["binance-futures","ETHUSDT",1650428459237,26.795,3084.79,3084.78,21.689]
["binance-futures","ETHUSDT",1650428518341,43.41,3084.26,3084.25,0.836]
["binance-futures","ETHUSDT",1650428592124,19.191,3084.52,3084.51,36.442]
["binance-futures","ETHUSDT",1650428611536,81.35,3084.52,3084.51,1.779]
["binance-futures","ETHUSDT",1650428677256,1.433,3084.33,3084.32,52.926]
["binance-futures","ETHUSDT",1650428698596,62.425,3085.25,3085.24,2.555]
["binance-futures","ETHUSDT",1650428754438,87.967,3083.05,3083.04,2.81]
["binance-futures","ETHUSDT",1650428822639,12.012,3082.46,3082.45,33.469]
["binance-futures","ETHUSDT",1650428841693,9.967,3081.6,3081.52,8.369]
["binance-futures","ETHUSDT",1650428898876,26.525,3082.82,3082.81,0.656]
["binance-futures","ETHUSDT",1650428972029,24.977,3081.81,3081.8,8.031]
["binance-futures","ETHUSDT",1650428994671,26.525,3082.46,3082.45,31.509]
["binance-futures","ETHUSDT",1650429028844,70.965,3083.56,3083.55,0.096]
["binance-futures","ETHUSDT",1650429070669,51.104,3083.31,3083.3,1.621]
["binance-futures","ETHUSDT",1650429130689,30.591,3082.8,3082.75,0.284]
["binance-futures","ETHUSDT",1650429191754,0.303,3082.55,3082.54,51.773]
["binance-futures","ETHUSDT",1650429210470,3.471,3082.87,3082.86,45.605]
["binance-futures","ETHUSDT",1650429263095,9.852,3081.18,3081.17,58.995]
["binance-futures","ETHUSDT",1650429284868,42.318,3081.03,3081.02,0.401]
["binance-futures","ETHUSDT",1650429344439,20.487,3078.19,3078.18,9.35]
["binance-futures","ETHUSDT",1650429397840,0.054,3077.99,3077.98,32.789]
["binance-futures","ETHUSDT",1650429420318,8.004,3080.21,3080.19,27.687]
["binance-futures","ETHUSDT",1650429475658,52.63,3079.4,3079.39,8.436]
["binance-futures","ETHUSDT",1650429495191,11.816,3079.3,3079.29,37.562]
["binance-futures","ETHUSDT",1650429561467,4.996,3081.52,3081.51,76.925]
["binance-futures","ETHUSDT",1650429617442,10.826,3081.7,3081.69,59.049]
["binance-futures","ETHUSDT",1650429637160,2.375,3081.49,3081.48,84.651]
["binance-futures","ETHUSDT",1650429698672,11.034,3081.48,3081.47,23.889]
["binance-futures","ETHUSDT",1650429762110,0.002,3080.99,3080.98,50.934]
["binance-futures","ETHUSDT",1650429794395,64.364,3080.87,3080.86,0.65]
["binance-futures","ETHUSDT",1650429853156,2.908,3083.51,3083.5,0.01]
["binance-futures","ETHUSDT",1650429871584,0.015,3084.31,3084.3,118.076]
["binance-futures","ETHUSDT",1650429939878,85.676,3085.41,3085.4,126.206]
["binance-futures","ETHUSDT",1650429997672,58.428,3083.38,3083.37,1.427]
["binance-futures","ETHUSDT",1650430021843,0.032,3083.61,3083.6,39.321]
["binance-futures","ETHUSDT",1650430089263,3.248,3084.0,3083.99,81.27]
["binance-futures","ETHUSDT",1650430110051,42.124,3083.63,3083.62,17.967]
["binance-futures","ETHUSDT",1650430179973,0.126,3084.64,3084.63,48.38]
["binance-futures","ETHUSDT",1650430245292,22.769,3082.81,3082.8,27.208]
["binance-futures","ETHUSDT",1650430265083,46.273,3080.58,3080.57,18.171]
["binance-futures","ETHUSDT",1650430323071,29.662,3080.45,3080.44,4.85]
["binance-futures","ETHUSDT",1650430390400,11.499,3081.69,3081.68,15.898]
["binance-futures","ETHUSDT",1650430415149,32.009,3080.49,3080.48,0.811]
["binance-futures","ETHUSDT",1650430462691,99.067,3081.5,3081.49,0.7]
["binance-futures","ETHUSDT",1650430498142,49.187,3081.25,3081.24,2.789]
["binance-futures","ETHUSDT",1650430565244,32.38,3080.31,3080.3,4.783]
["binance-futures","ETHUSDT",1650430625309,38.053,3082.0,3081.99,14.562]
["binance-futures","ETHUSDT",1650430644895,29.62,3082.15,3082.14,16.353]
["binance-futures","ETHUSDT",1650430702732,2.588,3084.26,3084.25,67.37]
["binance-futures","ETHUSDT",1650430720205,132.635,3084.51,3084.5,49.698]
["binance-futures","ETHUSDT",1650430790580,34.5,3084.58,3084.57,18.997]
["binance-futures","ETHUSDT",1650430852279,70.004,3083.0,3082.99,5.98]
["binance-futures","ETHUSDT",1650430872437,28.369,3082.54,3082.53,16.007]
["binance-futures","ETHUSDT",1650430946741,61.95,3083.01,3083.0,37.225]
["binance-futures","ETHUSDT",1650430962312,38.95,3083.01,3083.0,42.677]
["binance-futures","ETHUSDT",1650431038868,7.16,3081.79,3081.78,30.919]
["binance-futures","ETHUSDT",1650431110351,1.462,3083.6,3083.59,122.427]
["binance-futures","ETHUSDT",1650431134051,31.115,3083.76,3083.75,24.545]
["binance-futures","ETHUSDT",1650431208214,11.445,3085.17,3085.16,54.746]
["binance-futures","ETHUSDT",1650431229420,5.614,3085.48,3085.47,62.852]
["binance-futures","ETHUSDT",1650431299719,0.003,3086.48,3086.42,79.501]
["binance-futures","ETHUSDT",1650431365509,22.526,3082.65,3082.64,29.099]
["binance-futures","ETHUSDT",1650431388677,5.126,3083.4,3083.39,21.217]
["binance-futures","ETHUSDT",1650431463242,48.479,3082.54,3082.53,0.745]
["binance-futures","ETHUSDT",1650431528618,12.854,3081.07,3081.06,31.017]
["binance-futures","ETHUSDT",1650431550892,47.454,3080.61,3080.6,6.185]
["binance-futures","ETHUSDT",1650431620720,45.578,3080.66,3080.65,16.036]
["binance-futures","ETHUSDT",1650431636547,17.506,3080.59,3080.58,50.333]
["binance-futures","ETHUSDT",1650431710913,25.94,3081.03,3081.02,14.512]
["binance-futures","ETHUSDT",1650431771262,5.962,3080.71,3080.7,30.481]
["binance-futures","ETHUSDT",1650431792993,22.896,3080.71,3080.7,6.976]
["binance-futures","ETHUSDT",1650431872448,33.042,3081.29,3081.28,15.806]
["binance-futures","ETHUSDT",1650431937794,61.975,3082.44,3082.43,5.686]
["binance-futures","ETHUSDT",1650431960397,30.775,3082.71,3082.7,30.172]
["binance-futures","ETHUSDT",1650432036622,39.424,3083.11,3083.1,15.018]
["binance-futures","ETHUSDT",1650432068560,22.983,3083.4,3083.39,112.794]
["binance-futures","ETHUSDT",1650432124121,5.175,3083.11,3083.1,60.27]
["binance-futures","ETHUSDT",1650432191144,37.789,3081.58,3081.57,2.648]
["binance-futures","ETHUSDT",1650432215303,2.519,3082.44,3082.43,35.179]
["binance-futures","ETHUSDT",1650432289531,31.402,3081.83,3081.82,36.455]
["binance-futures","ETHUSDT",1650432303069,65.829,3081.28,3081.27,6.821]
["binance-futures","ETHUSDT",1650432364695,2.996,3082.24,3082.23,40.558]
["binance-futures","ETHUSDT",1650432413112,37.328,3085.19,3085.18,0.02]
["binance-futures","ETHUSDT",1650432431684,0.336,3086.08,3086.07,39.393]
["binance-futures","ETHUSDT",1650432496917,21.934,3087.17,3087.16,17.998]
["binance-futures","ETHUSDT",1650432508878,4.216,3087.84,3087.82,50.869]
["binance-futures","ETHUSDT",1650432568901,3.708,3087.92,3087.91,119.895]
["binance-futures","ETHUSDT",1650432635070,2.2,3088.65,3088.64,51.196]
["binance-futures","ETHUSDT",1650432647230,3.16,3087.14,3087.13,28.827]
["binance-futures","ETHUSDT",1650432721332,0.826,3086.44,3086.43,84.692]
["binance-futures","ETHUSDT",1650432783958,53.614,3087.27,3087.26,2.32]
["binance-futures","ETHUSDT",1650432791133,70.098,3087.08,3087.07,0.184]
["binance-futures","ETHUSDT",1650432884048,42.076,3087.4,3087.39,4.898]
["binance-futures","ETHUSDT",1650432897417,22.271,3087.63,3087.62,0.79]
["binance-futures","ETHUSDT",1650432969095,12.28,3088.15,3088.14,22.846]
["binance-futures","ETHUSDT",1650433028472,7.058,3088.88,3088.01,2.0]
["binance-futures","ETHUSDT",1650433049446,8.51,3088.38,3088.37,88.636]
["binance-futures","ETHUSDT",1650433112821,0.132,3088.21,3088.2,150.919]
["binance-futures","ETHUSDT",1650433125527,1.024,3089.23,3089.22,66.495]
["binance-futures","ETHUSDT",1650433190019,4.809,3090.44,3090.43,17.368]
["binance-futures","ETHUSDT",1650433259619,10.856,3090.1,3090.09,44.386]
["binance-futures","ETHUSDT",1650433272566,11.381,3089.91,3089.9,11.053]
["binance-futures","ETHUSDT",1650433345455,70.678,3089.97,3089.96,2.217]
["binance-futures","ETHUSDT",1650433410428,25.146,3089.56,3089.55,7.484]
["binance-futures","ETHUSDT",1650433432389,48.271,3089.75,3089.74,7.777]
["binance-futures","ETHUSDT",1650433488140,4.041,3091.62,3091.61,54.012]
["binance-futures","ETHUSDT",1650433501544,64.057,3092.17,3092.16,0.194]
["binance-futures","ETHUSDT",1650433565623,80.138,3091.67,3091.66,1.644]
["binance-futures","ETHUSDT",1650433583734,16.861,3090.33,3090.32,15.314]
["binance-futures","ETHUSDT",1650433646309,33.039,3091.52,3091.51,0.627]
["binance-futures","ETHUSDT",1650433717191,2.122,3091.73,3091.72,51.347]
["binance-futures","ETHUSDT",1650433732247,33.104,3091.73,3091.72,3.339]
["binance-futures","ETHUSDT",1650433796575,24.135,3093.53,3093.52,48.191]
["binance-futures","ETHUSDT",1650433815454,2.478,3094.94,3094.93,44.129]
["binance-futures","ETHUSDT",1650433864965,0.002,3095.63,3095.59,6.0]
["binance-futures","ETHUSDT",1650433929085,64.51,3095.39,3095.38,0.013]
["binance-futures","ETHUSDT",1650433940698,1.89,3094.15,3094.14,64.225]
["binance-futures","ETHUSDT",1650434013284,83.431,3095.64,3095.63,22.894]
["binance-futures","ETHUSDT",1650434084119,9.239,3093.15,3093.14,35.68]
["binance-futures","ETHUSDT",1650434098491,10.994,3093.01,3093.0,40.815]
["binance-futures","ETHUSDT",1650434165676,23.1,3095.05,3095.04,52.72]
["binance-futures","ETHUSDT",1650434184307,54.491,3095.04,3095.03,39.668]
["binance-futures","ETHUSDT",1650434243195,11.364,3095.28,3095.27,51.394]
["binance-futures","ETHUSDT",1650434282437,29.068,3095.86,3095.85,0.08]
["binance-futures","ETHUSDT",1650434318080,5.176,3098.13,3098.12,0.646]
["binance-futures","ETHUSDT",1650434384563,25.58,3097.96,3097.95,6.995]
["binance-futures","ETHUSDT",1650434403027,10.042,3097.69,3097.68,17.597]
["binance-futures","ETHUSDT",1650434456311,3.668,3096.03,3096.02,62.899]
["binance-futures","ETHUSDT",1650434522598,0.641,3095.29,3095.28,25.546]
["binance-futures","ETHUSDT",1650434540140,22.584,3097.19,3097.18,10.143]
["binance-futures","ETHUSDT",1650434600739,13.598,3095.9,3095.89,21.665]
["binance-futures","ETHUSDT",1650434668298,3.136,3097.24,3097.23,81.385]
["binance-futures","ETHUSDT",1650434683786,1.609,3097.01,3097.0,35.089]
["binance-futures","ETHUSDT",1650434752213,39.183,3098.3,3098.29,4.121]
["binance-futures","ETHUSDT",1650434770375,64.757,3097.69,3097.68,0.241]
["binance-futures","ETHUSDT",1650434827476,2.639,3098.93,3098.92,18.517]
["binance-futures","ETHUSDT",1650434880928,29.165,3104.88,3104.87,0.115]
["binance-futures","ETHUSDT",1650434889447,3.39,3105.93,3105.92,72.331]
["binance-futures","ETHUSDT",1650434942242,32.888,3102.35,3102.34,25.515]
["binance-futures","ETHUSDT",1650434992004,7.973,3103.79,3103.78,53.371]
["binance-futures","ETHUSDT",1650435014606,42.821,3102.16,3102.15,15.08]
["binance-futures","ETHUSDT",1650435081862,33.651,3104.01,3104.0,126.234]
["binance-futures","ETHUSDT",1650435102677,31.011,3103.5,3103.49,22.065]
["binance-futures","ETHUSDT",1650435159687,35.591,3100.36,3100.35,6.448]
["binance-futures","ETHUSDT",1650435180707,51.8,3101.45,3101.44,10.744]
["binance-futures","ETHUSDT",1650435242598,13.014,3100.89,3100.88,35.008]
["binance-futures","ETHUSDT",1650435312711,36.737,3098.98,3098.97,6.622]
["binance-futures","ETHUSDT",1650435330565,40.695,3100.18,3100.17,19.067]
["binance-futures","ETHUSDT",1650435384985,31.22,3097.58,3097.57,0.22]
["binance-futures","ETHUSDT",1650435445463,102.748,3096.66,3096.65,1.937]
["binance-futures","ETHUSDT",1650435458244,35.66,3096.59,3096.58,4.358]
["binance-futures","ETHUSDT",1650435523627,99.829,3095.65,3095.64,18.839]
["binance-futures","ETHUSDT",1650435545889,41.96,3095.62,3095.61,27.001]
["binance-futures","ETHUSDT",1650435601844,3.337,3097.28,3097.27,75.1]
["binance-futures","ETHUSDT",1650435668098,0.345,3096.6,3096.59,85.727]
["binance-futures","ETHUSDT",1650435689467,76.423,3097.01,3097.0,0.541]
["binance-futures","ETHUSDT",1650435751116,45.374,3096.5,3096.49,2.578]
["binance-futures","ETHUSDT",1650435775738,64.933,3096.45,3096.44,0.021]
["binance-futures","ETHUSDT",1650435842985,0.178,3096.01,3096.0,95.37]
["binance-futures","ETHUSDT",1650435919684,1.46,3095.27,3095.26,49.84]
["binance-futures","ETHUSDT",1650435943251,45.798,3095.28,3095.27,1.736]
["binance-futures","ETHUSDT",1650436007028,66.485,3095.01,3095.0,4.475]
["binance-futures","ETHUSDT",1650436073569,43.474,3098.06,3098.05,2.872]
["binance-futures","ETHUSDT",1650436092548,1.031,3096.53,3096.52,65.036]
["binance-futures","ETHUSDT",1650436154887,0.905,3093.9,3093.89,35.013]
["binance-futures","ETHUSDT",1650436176531,33.475,3095.0,3094.99,23.103]
["binance-futures","ETHUSDT",1650436237937,46.745,3094.79,3094.78,4.888]
["binance-futures","ETHUSDT",1650436309507,0.055,3094.29,3094.28,53.397]
["binance-futures","ETHUSDT",1650436333286,11.869,3094.35,3094.34,20.956]
["binance-futures","ETHUSDT",1650436395673,30.079,3095.1,3095.09,11.161]
["binance-futures","ETHUSDT",1650436415787,42.929,3095.53,3095.52,8.558]
["binance-futures","ETHUSDT",1650436473034,40.332,3097.98,3097.97,4.788]
["binance-futures","ETHUSDT",1650436542557,18.08,3096.68,3096.67,26.387]
["binance-futures","ETHUSDT",1650436562465,75.33,3096.31,3096.3,0.805]
["binance-futures","ETHUSDT",1650436622448,111.763,3095.66,3095.65,16.655]
["binance-futures","ETHUSDT",1650436647243,85.927,3095.52,3095.51,2.655]
["binance-futures","ETHUSDT",1650436720531,0.008,3095.01,3095.0,82.158]
["binance-futures","ETHUSDT",1650436775481,31.818,3094.06,3094.05,5.09]
["binance-futures","ETHUSDT",1650436797115,25.034,3094.97,3094.96,16.909]
["binance-futures","ETHUSDT",1650436853111,19.089,3096.73,3096.72,19.181]
["binance-futures","ETHUSDT",1650436926421,11.311,3095.88,3095.87,41.126]
["binance-futures","ETHUSDT",1650436948435,5.933,3095.88,3095.87,42.442]
["binance-futures","ETHUSDT",1650437012371,58.394,3094.74,3094.73,13.583]
["binance-futures","ETHUSDT",1650437037246,30.552,3094.25,3094.24,6.29]
["binance-futures","ETHUSDT",1650437099361,7.653,3094.39,3094.38,21.184]
["binance-futures","ETHUSDT",1650437175149,30.166,3094.79,3094.78,23.133]
["binance-futures","ETHUSDT",1650437212349,0.245,3094.71,3094.7,57.495]
["binance-futures","ETHUSDT",1650437265569,12.627,3097.01,3097.0,44.721]
["binance-futures","ETHUSDT",1650437288137,22.085,3097.34,3097.33,42.127]
["binance-futures","ETHUSDT",1650437358651,55.335,3098.65,3098.64,31.728]
["binance-futures","ETHUSDT",1650437422567,11.177,3096.25,3096.24,7.909]
["binance-futures","ETHUSDT",1650437448277,8.464,3096.25,3096.24,40.343]
["binance-futures","ETHUSDT",1650437506496,12.461,3098.43,3098.42,26.425]
["binance-futures","ETHUSDT",1650437573989,26.919,3098.32,3098.31,41.091]
["binance-futures","ETHUSDT",1650437594635,20.65,3097.89,3097.88,23.483]
["binance-futures","ETHUSDT",1650437661683,0.126,3098.01,3098.0,65.601]
["binance-futures","ETHUSDT",1650437686915,52.049,3097.37,3097.36,12.002]
["binance-futures","ETHUSDT",1650437748839,48.511,3097.69,3097.68,54.124]
["binance-futures","ETHUSDT",1650437808542,6.91,3098.75,3098.74,29.084]
["binance-futures","ETHUSDT",1650437829878,37.008,3098.76,3098.75,1.73]
["binance-futures","ETHUSDT",1650437885785,56.199,3097.59,3097.58,0.223]
["binance-futures","ETHUSDT",1650437907418,16.799,3097.6,3097.59,126.247]
["binance-futures","ETHUSDT",1650437957252,69.387,3098.36,3098.35,0.098]
["binance-futures","ETHUSDT",1650438033355,47.253,3097.88,3097.87,1.453]
["binance-futures","ETHUSDT",1650438054349,54.727,3097.6,3097.59,0.904]
["binance-futures","ETHUSDT",1650438108422,14.052,3095.8,3095.79,37.925]
["binance-futures","ETHUSDT",1650438127583,37.828,3094.41,3094.4,0.868]
["binance-futures","ETHUSDT",1650438191764,46.487,3095.21,3095.2,7.064]
["binance-futures","ETHUSDT",1650438250428,39.064,3095.43,3095.42,2.62]
["binance-futures","ETHUSDT",1650438270929,6.972,3095.1,3095.09,57.737]
["binance-futures","ETHUSDT",1650438331191,6.192,3095.39,3095.38,45.873]
["binance-futures","ETHUSDT",1650438390441,6.349,3097.71,3097.7,26.823]
["binance-futures","ETHUSDT",1650438408653,8.878,3099.3,3099.29,83.091]
["binance-futures","ETHUSDT",1650438456887,5.025,3103.24,3103.23,117.422]
["binance-futures","ETHUSDT",1650438475081,27.321,3103.29,3103.28,0.016]
["binance-futures","ETHUSDT",1650438529178,0.369,3112.62,3111.45,4.099]
["binance-futures","ETHUSDT",1650438579557,33.915,3108.37,3108.36,32.409]
["binance-futures","ETHUSDT",1650438594504,2.394,3108.18,3107.95,2.0]
["binance-futures","ETHUSDT",1650438642355,0.803,3106.01,3106.0,50.684]
["binance-futures","ETHUSDT",1650438657709,0.054,3105.36,3105.35,32.34]
["binance-futures","ETHUSDT",1650438715723,2.493,3107.15,3107.14,36.973]
["binance-futures","ETHUSDT",1650438765844,12.435,3104.19,3104.18,6.454]
["binance-futures","ETHUSDT",1650438782546,4.438,3101.68,3101.67,20.428]
["binance-futures","ETHUSDT",1650438837202,18.176,3099.86,3099.85,79.518]
["binance-futures","ETHUSDT",1650438893707,7.875,3100.0,3099.99,59.326]
["binance-futures","ETHUSDT",1650438911802,0.088,3100.76,3100.75,46.155]
["binance-futures","ETHUSDT",1650438967004,48.276,3100.17,3100.16,1.532]
["binance-futures","ETHUSDT",1650438983254,2.297,3099.36,3099.35,19.291]
["binance-futures","ETHUSDT",1650439043236,0.047,3097.01,3097.0,33.956]
["binance-futures","ETHUSDT",1650439096627,46.693,3099.59,3099.58,6.329]
["binance-futures","ETHUSDT",1650439117533,6.003,3097.05,3097.04,44.936]
["binance-futures","ETHUSDT",1650439179224,138.055,3093.55,3093.54,12.19]
["binance-futures","ETHUSDT",1650439189898,102.779,3092.94,3092.93,38.492]
["binance-futures","ETHUSDT",1650439242762,2.25,3095.45,3095.44,49.633]
["binance-futures","ETHUSDT",1650439290728,47.708,3095.89,3095.88,0.82]
["binance-futures","ETHUSDT",1650439309344,5.168,3095.1,3095.09,26.329]
["binance-futures","ETHUSDT",1650439370848,3.649,3095.65,3095.64,8.987]
["binance-futures","ETHUSDT",1650439382739,22.771,3094.89,3094.88,21.162]
["binance-futures","ETHUSDT",1650439445839,35.885,3094.28,3094.27,0.293]
["binance-futures","ETHUSDT",1650439497008,1.336,3094.44,3094.43,60.664]
["binance-futures","ETHUSDT",1650439517325,0.447,3095.27,3095.26,48.621]
["binance-futures","ETHUSDT",1650439587506,81.806,3094.19,3094.18,0.007]
["binance-futures","ETHUSDT",1650439643494,49.517,3091.75,3091.74,15.128]
["binance-futures","ETHUSDT",1650439662793,0.004,3090.47,3090.45,14.895]
["binance-futures","ETHUSDT",1650439718772,13.214,3092.35,3092.34,34.448]
["binance-futures","ETHUSDT",1650439731276,0.613,3091.34,3091.33,41.58]
["binance-futures","ETHUSDT",1650439791358,49.276,3089.16,3089.15,9.92]
["binance-futures","ETHUSDT",1650439841336,19.083,3092.07,3092.06,27.975]
["binance-futures","ETHUSDT",1650439859815,16.787,3092.01,3092.0,84.672]
["binance-futures","ETHUSDT",1650439924031,26.555,3091.26,3091.25,16.359]
["binance-futures","ETHUSDT",1650439951168,4.084,3090.65,3090.64,53.871]
["binance-futures","ETHUSDT",1650440000501,9.715,3091.64,3091.63,22.925]
["binance-futures","ETHUSDT",1650440067801,7.277,3092.7,3092.69,47.128]
["binance-futures","ETHUSDT",1650440081796,0.005,3092.59,3092.58,34.571]
["binance-futures","ETHUSDT",1650440152454,17.64,3090.54,3090.53,31.794]
["binance-futures","ETHUSDT",1650440210160,1.946,3090.56,3090.48,23.593]
["binance-futures","ETHUSDT",1650440231477,24.165,3090.07,3090.06,13.903]
["binance-futures","ETHUSDT",1650440300421,75.307,3090.37,3090.36,1.018]
["binance-futures","ETHUSDT",1650440315576,42.353,3089.69,3089.68,0.541]
["binance-futures","ETHUSDT",1650440386110,0.982,3089.61,3089.6,114.309]
["binance-futures","ETHUSDT",1650440448111,1.966,3091.07,3091.06,33.313]
["binance-futures","ETHUSDT",1650440468858,25.779,3092.12,3092.11,27.309]
["binance-futures","ETHUSDT",1650440537497,51.481,3091.98,3091.97,0.005]
["binance-futures","ETHUSDT",1650440551444,22.447,3091.62,3091.61,1.886]
["binance-futures","ETHUSDT",1650440629949,15.987,3091.08,3091.07,25.835]
["binance-futures","ETHUSDT",1650440651913,10.326,3090.17,3090.15,0.147]
["binance-futures","ETHUSDT",1650440738390,15.103,3088.84,3088.83,31.718]
["binance-futures","ETHUSDT",1650440770278,21.893,3087.01,3086.98,9.466]
["binance-futures","ETHUSDT",1650440781233,4.137,3087.32,3087.31,5.733]
["binance-futures","ETHUSDT",1650440839594,35.241,3089.55,3089.54,2.991]
["binance-futures","ETHUSDT",1650440901696,30.373,3090.98,3090.97,6.344]
["binance-futures","ETHUSDT",1650440916453,20.468,3090.56,3090.55,46.874]
["binance-futures","ETHUSDT",1650440992737,36.707,3090.33,3090.32,3.362]
["binance-futures","ETHUSDT",1650441016139,4.597,3090.33,3090.32,46.711]
["binance-futures","ETHUSDT",1650441081270,0.058,3089.97,3089.96,41.685]
["binance-futures","ETHUSDT",1650441152019,50.606,3090.3,3090.29,6.467]
["binance-futures","ETHUSDT",1650441164575,0.064,3090.01,3090.0,73.972]
["binance-futures","ETHUSDT",1650441236413,13.606,3087.66,3087.65,19.256]
["binance-futures","ETHUSDT",1650441255418,0.09,3087.77,3087.76,35.576]
["binance-futures","ETHUSDT",1650441314219,42.642,3085.08,3085.07,8.707]
["binance-futures","ETHUSDT",1650441376392,0.798,3088.74,3088.73,39.799]
["binance-futures","ETHUSDT",1650441387330,18.827,3090.0,3089.99,61.357]
["binance-futures","ETHUSDT",1650441458028,46.043,3089.0,3088.99,2.339]
["binance-futures","ETHUSDT",1650441536776,1.58,3087.94,3087.93,36.075]
["binance-futures","ETHUSDT",1650441551774,59.845,3087.7,3087.69,0.626]
["binance-futures","ETHUSDT",1650441627446,5.951,3088.37,3088.36,15.81]
["binance-futures","ETHUSDT",1650441645613,22.328,3089.73,3089.72,10.776]
["binance-futures","ETHUSDT",1650441697990,12.657,3087.58,3087.57,18.355]
["binance-futures","ETHUSDT",1650441761874,15.862,3085.37,3085.36,31.369]
["binance-futures","ETHUSDT",1650441775165,50.276,3085.55,3085.54,7.96]
["binance-futures","ETHUSDT",1650441844655,0.02,3087.18,3087.17,61.49]
["binance-futures","ETHUSDT",1650441867102,16.503,3087.71,3087.7,40.985]
["binance-futures","ETHUSDT",1650441927622,22.606,3087.71,3087.7,17.723]
["binance-futures","ETHUSDT",1650441995118,20.601,3089.62,3089.61,4.123]
["binance-futures","ETHUSDT",1650442008047,16.754,3089.77,3089.76,21.974]
["binance-futures","ETHUSDT",1650442077072,58.634,3090.71,3090.7,3.425]
["binance-futures","ETHUSDT",1650442094532,4.481,3092.17,3092.16,47.957]
["binance-futures","ETHUSDT",1650442144845,0.173,3090.88,3090.87,93.814]
["binance-futures","ETHUSDT",1650442218372,0.723,3091.19,3091.18,130.588]
["binance-futures","ETHUSDT",1650442242615,0.382,3091.6,3091.59,89.627]
["binance-futures","ETHUSDT",1650442307551,8.089,3092.27,3092.26,24.237]
["binance-futures","ETHUSDT",1650442378828,11.92,3092.21,3092.2,18.847]
["binance-futures","ETHUSDT",1650442393403,17.657,3092.69,3092.68,20.974]
["binance-futures","ETHUSDT",1650442463543,8.326,3092.56,3092.55,30.17]
["binance-futures","ETHUSDT",1650442486671,0.014,3091.9,3091.89,0.669]
["binance-futures","ETHUSDT",1650442550558,0.002,3093.01,3092.93,65.257]
["binance-futures","ETHUSDT",1650442626754,32.179,3092.58,3092.57,18.914]
["binance-futures","ETHUSDT",1650442652731,15.663,3093.35,3093.34,65.397]
["binance-futures","ETHUSDT",1650442718302,2.62,3092.41,3092.4,47.538]
["binance-futures","ETHUSDT",1650442737320,2.109,3093.36,3093.35,54.189]
["binance-futures","ETHUSDT",1650442798259,7.628,3094.59,3094.58,52.149]
["binance-futures","ETHUSDT",1650442864688,3.158,3096.73,3096.72,105.348]
["binance-futures","ETHUSDT",1650442880626,42.467,3094.09,3094.08,8.586]
["binance-futures","ETHUSDT",1650442960085,6.16,3094.08,3094.07,40.31]
["binance-futures","ETHUSDT",1650443012253,12.717,3097.0,3096.99,26.408]
["binance-futures","ETHUSDT",1650443023057,1.054,3097.19,3097.18,56.163]
["binance-futures","ETHUSDT",1650443089557,0.058,3096.63,3096.62,41.36]
["binance-futures","ETHUSDT",1650443109303,0.164,3096.69,3096.68,58.196]
["binance-futures","ETHUSDT",1650443172270,10.138,3096.26,3096.25,29.333]
["binance-futures","ETHUSDT",1650443251853,0.048,3096.32,3096.31,38.213]
["binance-futures","ETHUSDT",1650443275262,12.093,3097.46,3097.45,55.843]
["binance-futures","ETHUSDT",1650443331138,38.377,3098.59,3098.58,5.078]
["binance-futures","ETHUSDT",1650443351891,39.831,3099.88,3099.87,23.29]
["binance-futures","ETHUSDT",1650443408822,10.62,3097.07,3097.06,26.853]
["binance-futures","ETHUSDT",1650443476969,89.387,3096.17,3096.16,5.187]
["binance-futures","ETHUSDT",1650443501267,45.292,3095.91,3095.9,14.826]
["binance-futures","ETHUSDT",1650443570239,15.31,3095.79,3095.78,50.034]
["binance-futures","ETHUSDT",1650443594033,32.743,3095.9,3095.89,16.053]
["binance-futures","ETHUSDT",1650443657316,5.421,3095.85,3095.84,40.327]
["binance-futures","ETHUSDT",1650443711814,19.892,3096.33,3096.32,17.346]
["binance-futures","ETHUSDT",1650443754709,30.071,3097.78,3097.77,26.146]
["binance-futures","ETHUSDT",1650443810112,5.191,3099.01,3099.0,175.029]
["binance-futures","ETHUSDT",1650443884121,28.69,3098.21,3098.2,41.83]
["binance-futures","ETHUSDT",1650443907297,40.898,3098.34,3098.33,14.994]
["binance-futures","ETHUSDT",1650443975134,147.0,3097.83,3097.82,0.87]
["binance-futures","ETHUSDT",1650443998130,53.964,3097.71,3097.7,1.262]
["binance-futures","ETHUSDT",1650444064934,18.17,3099.0,3098.99,44.875]
["binance-futures","ETHUSDT",1650444130615,17.003,3099.4,3099.39,63.209]
["binance-futures","ETHUSDT",1650444150099,65.227,3099.74,3099.73,2.277]
["binance-futures","ETHUSDT",1650444205304,28.333,3102.26,3102.25,38.231]
["binance-futures","ETHUSDT",1650444222227,10.928,3102.17,3102.16,37.351]
["binance-futures","ETHUSDT",1650444281554,0.918,3099.7,3099.69,126.651]
["binance-futures","ETHUSDT",1650444341219,32.445,3100.01,3100.0,0.242]
["binance-futures","ETHUSDT",1650444360243,193.979,3097.43,3097.38,0.34]
["binance-futures","ETHUSDT",1650444415425,1.967,3096.0,3095.99,48.87]
["binance-futures","ETHUSDT",1650444481575,10.601,3096.85,3096.84,73.301]
["binance-futures","ETHUSDT",1650444505519,3.25,3096.71,3096.7,185.178]
["binance-futures","ETHUSDT",1650444566892,42.516,3098.4,3098.39,6.938]
["binance-futures","ETHUSDT",1650444589425,64.603,3098.23,3098.22,0.108]
["binance-futures","ETHUSDT",1650444653284,2.811,3099.03,3099.02,47.304]
["binance-futures","ETHUSDT",1650444730727,0.001,3097.8,3097.79,24.799]
["binance-futures","ETHUSDT",1650444753152,82.76,3097.6,3097.59,0.38]
["binance-futures","ETHUSDT",1650444823187,12.3,3097.78,3097.77,29.079]
["binance-futures","ETHUSDT",1650444847529,53.048,3097.49,3097.48,0.544]
["binance-futures","ETHUSDT",1650444922478,28.44,3097.13,3097.12,16.761]
["binance-futures","ETHUSDT",1650444988232,94.572,3098.01,3098.0,0.443]
["binance-futures","ETHUSDT",1650445014418,41.702,3097.77,3097.76,17.397]
["binance-futures","ETHUSDT",1650445089763,0.365,3099.34,3099.33,88.752]
["binance-futures","ETHUSDT",1650445114167,10.947,3099.62,3099.61,39.2]
["binance-futures","ETHUSDT",1650445189475,1.224,3099.14,3099.13,81.614]
["binance-futures","ETHUSDT",1650445243308,19.725,3099.9,3099.89,66.746]
["binance-futures","ETHUSDT",1650445271445,80.254,3100.79,3100.78,0.625]
["binance-futures","ETHUSDT",1650445327738,4.322,3098.8,3098.79,49.061]
["binance-futures","ETHUSDT",1650445382357,4.773,3094.15,3094.14,23.245]
["binance-futures","ETHUSDT",1650445402313,79.151,3094.05,3094.04,0.022]
["binance-futures","ETHUSDT",1650445455810,0.643,3096.29,3096.28,58.655]
["binance-futures","ETHUSDT",1650445476699,60.381,3097.18,3097.17,1.234]
["binance-futures","ETHUSDT",1650445544080,26.51,3099.36,3099.35,16.534]
["binance-futures","ETHUSDT",1650445604364,39.346,3099.36,3099.35,0.046]
["binance-futures","ETHUSDT",1650445624820,2.411,3099.2,3099.19,92.214]
["binance-futures","ETHUSDT",1650445686852,2.787,3098.38,3098.37,68.098]
["binance-futures","ETHUSDT",1650445707691,0.293,3099.46,3099.45,48.376]
["binance-futures","ETHUSDT",1650445761394,14.413,3102.78,3102.77,13.013]
["binance-futures","ETHUSDT",1650445809619,10.763,3102.17,3102.16,19.163]
["binance-futures","ETHUSDT",1650445828182,10.339,3101.36,3101.35,31.202]
["binance-futures","ETHUSDT",1650445889857,39.514,3099.7,3099.69,14.544]
["binance-futures","ETHUSDT",1650445950464,19.626,3099.7,3099.69,14.192]
["binance-futures","ETHUSDT",1650446004260,24.746,3100.82,3100.81,1.323]
["binance-futures","ETHUSDT",1650446042678,0.634,3100.84,3100.83,86.453]
["binance-futures","ETHUSDT",1650446065403,0.07,3100.58,3100.57,51.349]
["binance-futures","ETHUSDT",1650446138454,42.16,3101.41,3101.4,5.611]
["binance-futures","ETHUSDT",1650446206624,37.829,3100.27,3100.26,15.675]
["binance-futures","ETHUSDT",1650446229179,47.837,3100.01,3100.0,43.213]
["binance-futures","ETHUSDT",1650446290533,54.992,3099.1,3099.09,4.173]
["binance-futures","ETHUSDT",1650446310605,27.735,3101.72,3101.71,21.994]
["binance-futures","ETHUSDT",1650446381203,33.996,3101.94,3101.93,14.563]
["binance-futures","ETHUSDT",1650446435928,20.253,3101.99,3101.98,43.362]
["binance-futures","ETHUSDT",1650446458443,32.902,3102.0,3101.99,13.354]
["binance-futures","ETHUSDT",1650446518711,13.133,3104.71,3104.7,90.238]
["binance-futures","ETHUSDT",1650446528378,46.16,3104.4,3104.39,1.317]
["binance-futures","ETHUSDT",1650446583318,45.155,3107.33,3107.32,1.871]
["binance-futures","ETHUSDT",1650446634590,0.184,3107.36,3107.35,70.125]
["binance-futures","ETHUSDT",1650446651153,45.905,3108.57,3108.56,14.029]
["binance-futures","ETHUSDT",1650446708192,0.422,3106.61,3106.6,15.364]
["binance-futures","ETHUSDT",1650446765258,26.307,3108.15,3108.11,0.135]
["binance-futures","ETHUSDT",1650446784911,21.615,3108.68,3108.67,16.452]
["binance-futures","ETHUSDT",1650446847316,49.483,3109.0,3108.99,0.261]
["binance-futures","ETHUSDT",1650446859472,42.395,3108.51,3108.5,0.659]
["binance-futures","ETHUSDT",1650446921445,7.056,3108.06,3108.05,35.827]
["binance-futures","ETHUSDT",1650446977892,23.604,3107.37,3107.36,44.062]
["binance-futures","ETHUSDT",1650446997542,56.154,3106.61,3106.6,1.269]
["binance-futures","ETHUSDT",1650447055037,25.662,3107.67,3107.66,15.005]
["binance-futures","ETHUSDT",1650447067722,0.897,3108.0,3107.99,104.975]
["binance-futures","ETHUSDT",1650447131490,38.036,3107.47,3107.46,16.932]
["binance-futures","ETHUSDT",1650447190206,42.04,3106.78,3106.77,35.403]
["binance-futures","ETHUSDT",1650447210847,14.034,3107.36,3107.35,33.505]
["binance-futures","ETHUSDT",1650447280359,4.167,3107.4,3107.39,35.694]
["binance-futures","ETHUSDT",1650447338222,37.311,3106.81,3106.8,8.324]
["binance-futures","ETHUSDT",1650447358436,2.248,3106.72,3106.71,50.216]
["binance-futures","ETHUSDT",1650447384446,50.246,3106.7,3106.69,1.969]
["binance-futures","ETHUSDT",1650447440450,56.93,3106.47,3106.46,8.376]
["binance-futures","ETHUSDT",1650447508224,34.824,3107.15,3107.14,35.957]
["binance-futures","ETHUSDT",1650447564376,59.317,3109.38,3109.37,1.726]
["binance-futures","ETHUSDT",1650447584747,18.414,3107.32,3107.31,36.218]
["binance-futures","ETHUSDT",1650447650918,9.888,3106.58,3106.57,0.956]
["binance-futures","ETHUSDT",1650447663673,1.063,3106.03,3106.02,47.22]
["binance-futures","ETHUSDT",1650447724706,22.622,3107.0,3106.99,11.905]
["binance-futures","ETHUSDT",1650447783524,28.808,3108.42,3108.41,12.353]
["binance-futures","ETHUSDT",1650447806509,0.943,3107.84,3107.83,27.721]
["binance-futures","ETHUSDT",1650447870188,1.946,3107.62,3107.61,55.526]
["binance-futures","ETHUSDT",1650447883012,1.176,3107.91,3107.9,49.372]
["binance-futures","ETHUSDT",1650447938751,8.688,3113.06,3113.05,183.028]
["binance-futures","ETHUSDT",1650447990920,3.392,3110.17,3110.16,73.823]
["binance-futures","ETHUSDT",1650448001564,27.869,3108.5,3108.49,4.867]
["binance-futures","ETHUSDT",1650448055404,9.954,3101.02,3101.01,16.406]
["binance-futures","ETHUSDT",1650448098886,53.109,3102.05,3102.04,1.903]
["binance-futures","ETHUSDT",1650448116446,0.821,3101.64,3101.63,22.809]
["binance-futures","ETHUSDT",1650448175252,51.939,3101.81,3101.8,2.604]
["binance-futures","ETHUSDT",1650448187283,18.666,3100.64,3100.61,2.097]
["binance-futures","ETHUSDT",1650448246372,57.412,3097.5,3097.49,0.002]
["binance-futures","ETHUSDT",1650448263013,22.432,3100.94,3100.93,6.143]
["binance-futures","ETHUSDT",1650448317181,1.309,3101.58,3101.57,43.155]
["binance-futures","ETHUSDT",1650448375732,7.248,3105.24,3105.23,23.455]
["binance-futures","ETHUSDT",1650448388899,133.184,3105.04,3105.03,1.577]
["binance-futures","ETHUSDT",1650448453569,0.01,3103.02,3103.01,55.504]
["binance-futures","ETHUSDT",1650448518064,0.057,3104.87,3104.73,1.0]
["binance-futures","ETHUSDT",1650448530967,19.19,3105.01,3105.0,0.596]
["binance-futures","ETHUSDT",1650448595448,36.329,3103.16,3103.15,5.099]
["binance-futures","ETHUSDT",1650448655169,4.996,3104.67,3104.66,53.399]
["binance-futures","ETHUSDT",1650448682754,8.122,3104.54,3104.53,32.905]
["binance-futures","ETHUSDT",1650448724607,12.662,3105.75,3105.74,11.696]
["binance-futures","ETHUSDT",1650448769998,19.351,3105.85,3105.84,30.739]
["binance-futures","ETHUSDT",1650448834697,11.197,3104.0,3103.99,12.321]
["binance-futures","ETHUSDT",1650448854414,3.932,3102.19,3102.18,32.141]
["binance-futures","ETHUSDT",1650448909535,96.322,3101.12,3101.11,16.267]
["binance-futures","ETHUSDT",1650448968565,17.407,3101.19,3101.18,31.461]
["binance-futures","ETHUSDT",1650448980505,36.205,3100.16,3100.15,8.099]
["binance-futures","ETHUSDT",1650449043775,77.099,3100.27,3100.26,8.512]
["binance-futures","ETHUSDT",1650449060859,3.855,3098.66,3098.65,32.842]
["binance-futures","ETHUSDT",1650449113058,46.733,3098.11,3098.1,5.806]
["binance-futures","ETHUSDT",1650449178400,24.271,3097.18,3097.17,7.722]
["binance-futures","ETHUSDT",1650449198593,2.823,3097.1,3097.09,22.009]
["binance-futures","ETHUSDT",1650449250720,0.002,3095.77,3095.76,45.919]
["binance-futures","ETHUSDT",1650449311644,37.494,3096.8,3096.79,14.577]
["binance-futures","ETHUSDT",1650449325017,8.476,3095.94,3095.93,33.026]
["binance-futures","ETHUSDT",1650449388727,11.49,3096.51,3096.5,76.738]
["binance-futures","ETHUSDT",1650449439180,270.451,3097.0,3096.99,99.096]
["binance-futures","ETHUSDT",1650449463347,146.924,3097.0,3096.99,153.939]
["binance-futures","ETHUSDT",1650449523299,2.065,3099.75,3099.74,71.239]
["binance-futures","ETHUSDT",1650449533975,18.711,3099.17,3099.16,68.111]
["binance-futures","ETHUSDT",1650449597178,1267.153,3097.0,3096.99,41.956]
["binance-futures","ETHUSDT",1650449616816,1246.533,3097.0,3096.99,59.726]
["binance-futures","ETHUSDT",1650449678405,1102.286,3097.0,3096.99,21.903]
["binance-futures","ETHUSDT",1650449742254,50.943,3096.91,3096.9,4.79]
["binance-futures","ETHUSDT",1650449761783,46.782,3098.04,3098.03,11.493]
["binance-futures","ETHUSDT",1650449815739,0.418,3098.15,3098.14,187.67]
["binance-futures","ETHUSDT",1650449883369,66.061,3098.63,3098.62,58.598]
["binance-futures","ETHUSDT",1650449895001,73.17,3098.63,3098.62,93.42]
["binance-futures","ETHUSDT",1650449952877,23.767,3100.8,3100.79,11.984]
["binance-futures","ETHUSDT",1650449972092,22.999,3100.9,3100.89,41.655]
["binance-futures","ETHUSDT",1650450023347,34.553,3101.11,3101.1,46.338]
["binance-futures","ETHUSDT",1650450083740,18.272,3104.36,3104.35,28.338]
["binance-futures","ETHUSDT",1650450090020,55.643,3103.3,3103.29,19.683]
["binance-futures","ETHUSDT",1650450152629,129.494,3103.81,3103.8,0.008]
["binance-futures","ETHUSDT",1650450170291,6.639,3106.34,3106.33,30.113]
["binance-futures","ETHUSDT",1650450217674,8.948,3103.79,3103.78,19.795]
["binance-futures","ETHUSDT",1650450274063,74.566,3103.83,3103.82,1.322]
["binance-futures","ETHUSDT",1650450295628,0.148,3105.44,3105.43,6.399]
["binance-futures","ETHUSDT",1650450349200,0.525,3107.9,3107.13,2.0]
["binance-futures","ETHUSDT",1650450366926,0.358,3117.48,3117.47,43.863]
["binance-futures","ETHUSDT",1650450421118,8.159,3115.08,3115.07,76.724]
["binance-futures","ETHUSDT",1650450475470,4.032,3113.06,3113.05,64.66]
["binance-futures","ETHUSDT",1650450490355,31.678,3114.6,3114.59,8.636]
["binance-futures","ETHUSDT",1650450536766,31.184,3115.31,3115.3,0.022]
["binance-futures","ETHUSDT",1650450587598,0.002,3115.77,3115.76,88.993]
["binance-futures","ETHUSDT",1650450603774,27.655,3116.25,3116.24,0.966]
["binance-futures","ETHUSDT",1650450648859,46.223,3117.15,3117.14,1.937]
["binance-futures","ETHUSDT",1650450665717,98.263,3116.51,3116.5,1.562]
["binance-futures","ETHUSDT",1650450720285,0.092,3115.06,3115.05,19.27]
["binance-futures","ETHUSDT",1650450766250,2.152,3115.7,3115.69,39.975]
["binance-futures","ETHUSDT",1650450782098,38.663,3118.49,3118.48,1.213]
["binance-futures","ETHUSDT",1650450825383,56.613,3118.11,3118.1,3.808]
["binance-futures","ETHUSDT",1650450842826,53.105,3117.44,3117.43,0.664]
["binance-futures","ETHUSDT",1650450890364,0.342,3114.6,3114.59,91.86]
["binance-futures","ETHUSDT",1650450944286,73.695,3112.2,3112.19,7.881]
["binance-futures","ETHUSDT",1650450961865,2.036,3113.86,3113.85,46.831]
["binance-futures","ETHUSDT",1650451010958,19.072,3113.01,3113.0,16.266]
["binance-futures","ETHUSDT",1650451070986,32.027,3114.01,3114.0,164.835]
["binance-futures","ETHUSDT",1650451088901,4.996,3113.27,3113.26,5.0]
["binance-futures","ETHUSDT",1650451138732,1.813,3112.98,3112.97,44.096]
["binance-futures","ETHUSDT",1650451156654,52.48,3113.03,3113.02,0.102]
["binance-futures","ETHUSDT",1650451210631,0.232,3112.37,3112.36,44.407]
["binance-futures","ETHUSDT",1650451269502,32.178,3115.13,3115.12,3.172]
["binance-futures","ETHUSDT",1650451287467,15.819,3116.38,3116.37,9.276]
["binance-futures","ETHUSDT",1650451317502,44.922,3121.62,3121.61,22.574]
["binance-futures","ETHUSDT",1650451352652,0.198,3127.12,3126.99,1.421]
["binance-futures","ETHUSDT",1650451401167,13.602,3130.9,3130.89,38.357]
["binance-futures","ETHUSDT",1650451444641,39.245,3126.78,3126.77,0.318]
["binance-futures","ETHUSDT",1650451458995,8.792,3126.54,3126.53,18.384]
["binance-futures","ETHUSDT",1650451503639,51.409,3128.67,3128.66,2.861]
["binance-futures","ETHUSDT",1650451518117,32.812,3128.1,3128.09,0.934]
["binance-futures","ETHUSDT",1650451571297,3.234,3127.5,3127.49,21.117]
["binance-futures","ETHUSDT",1650451616002,8.326,3124.92,3124.91,15.712]
["binance-futures","ETHUSDT",1650451632507,1.912,3123.74,3123.73,37.698]
["binance-futures","ETHUSDT",1650451680544,0.003,3124.85,3124.48,73.607]
["binance-futures","ETHUSDT",1650451734393,14.072,3121.61,3121.6,2.339]
["binance-futures","ETHUSDT",1650451751176,91.415,3121.97,3121.96,0.078]
["binance-futures","ETHUSDT",1650451801360,30.728,3120.76,3120.75,13.192]
["binance-futures","ETHUSDT",1650451817981,22.489,3119.8,3119.79,3.315]
["binance-futures","ETHUSDT",1650451872357,20.503,3119.95,3119.94,0.002]
["binance-futures","ETHUSDT",1650451917535,5.784,3121.0,3120.99,14.73]
["binance-futures","ETHUSDT",1650451941536,2.612,3120.31,3120.3,54.847]
["binance-futures","ETHUSDT",1650451993396,7.1,3122.79,3122.78,41.817]
["binance-futures","ETHUSDT",1650452012283,28.063,3120.65,3120.64,5.243]
["binance-futures","ETHUSDT",1650452066683,60.329,3120.81,3120.8,0.006]
["binance-futures","ETHUSDT",1650452120250,1.418,3119.04,3119.03,15.629]
["binance-futures","ETHUSDT",1650452140446,1.64,3119.3,3119.29,29.537]
["binance-futures","ETHUSDT",1650452190376,0.001,3121.55,3121.54,21.284]
["binance-futures","ETHUSDT",1650452249318,43.606,3120.93,3120.92,0.14]
["binance-futures","ETHUSDT",1650452271665,2.245,3120.91,3120.9,43.335]
["binance-futures","ETHUSDT",1650452325125,1.127,3123.42,3123.41,28.853]
["binance-futures","ETHUSDT",1650452341920,27.266,3125.07,3125.06,32.04]
["binance-futures","ETHUSDT",1650452403072,31.746,3124.23,3124.22,2.1]
["binance-futures","ETHUSDT",1650452451686,43.576,3121.31,3121.3,43.633]
["binance-futures","ETHUSDT",1650452467929,5.926,3119.75,3119.74,29.077]
["binance-futures","ETHUSDT",1650452516060,35.235,3118.75,3118.74,1.696]
["binance-futures","ETHUSDT",1650452538365,2.18,3118.87,3118.86,23.772]
["binance-futures","ETHUSDT",1650452592351,11.317,3119.33,3119.32,31.319]
["binance-futures","ETHUSDT",1650452646194,8.46,3117.46,3117.45,16.711]
["binance-futures","ETHUSDT",1650452663404,54.252,3117.45,3117.44,2.114]
["binance-futures","ETHUSDT",1650452722127,31.465,3118.91,3118.9,13.062]
["binance-futures","ETHUSDT",1650452735178,4.586,3118.64,3118.63,8.26]
["binance-futures","ETHUSDT",1650452790414,26.304,3115.17,3115.16,10.864]
["binance-futures","ETHUSDT",1650452836787,0.12,3113.9,3113.89,22.852]
["binance-futures","ETHUSDT",1650452852184,14.171,3115.78,3115.77,52.622]
["binance-futures","ETHUSDT",1650452915049,3.075,3116.91,3116.9,24.302]
["binance-futures","ETHUSDT",1650452965440,31.841,3118.53,3118.52,25.816]
["binance-futures","ETHUSDT",1650452985170,0.566,3117.57,3117.56,33.14]
["binance-futures","ETHUSDT",1650453035854,45.322,3117.49,3117.48,1.998]
["binance-futures","ETHUSDT",1650453054111,68.81,3118.72,3118.71,2.189]
["binance-futures","ETHUSDT",1650453118035,4.998,3119.99,3119.96,0.998]
["binance-futures","ETHUSDT",1650453178586,138.986,3117.89,3117.88,16.745]
["binance-futures","ETHUSDT",1650453192985,4.265,3118.34,3118.33,65.124]
["binance-futures","ETHUSDT",1650453259517,16.021,3118.54,3118.53,10.051]
["binance-futures","ETHUSDT",1650453273064,50.842,3117.91,3117.9,1.597]
["binance-futures","ETHUSDT",1650453336792,29.137,3119.02,3119.01,5.936]
["binance-futures","ETHUSDT",1650453388658,47.745,3119.92,3119.91,15.504]
["binance-futures","ETHUSDT",1650453405680,24.222,3118.74,3118.73,54.121]
["binance-futures","ETHUSDT",1650453467900,12.211,3120.4,3120.39,34.467]
["binance-futures","ETHUSDT",1650453522098,127.714,3120.7,3120.69,6.619]
["binance-futures","ETHUSDT",1650453542529,52.849,3121.75,3121.74,1.608]
["binance-futures","ETHUSDT",1650453600568,23.176,3121.15,3121.14,15.141]
["binance-futures","ETHUSDT",1650453618686,65.505,3121.91,3121.9,0.444]
["binance-futures","ETHUSDT",1650453679849,34.921,3123.24,3123.23,10.173]
["binance-futures","ETHUSDT",1650453728748,58.696,3121.69,3121.68,4.038]
["binance-futures","ETHUSDT",1650453746562,13.111,3121.57,3121.56,57.99]
["binance-futures","ETHUSDT",1650453812090,99.68,3122.7,3122.69,2.413]
["binance-futures","ETHUSDT",1650453841572,44.492,3121.58,3121.57,15.459]
["binance-futures","ETHUSDT",1650453885231,38.15,3121.32,3121.31,0.357]
["binance-futures","ETHUSDT",1650453935401,6.687,3122.93,3122.92,17.638]
["binance-futures","ETHUSDT",1650453954582,131.452,3122.78,3122.77,0.023]
["binance-futures","ETHUSDT",1650454013538,82.857,3124.29,3124.28,0.003]
["binance-futures","ETHUSDT",1650454024947,0.015,3123.97,3123.96,75.278]
["binance-futures","ETHUSDT",1650454082462,50.82,3124.97,3124.96,10.445]
["binance-futures","ETHUSDT",1650454137651,3.208,3123.61,3123.6,46.605]
["binance-futures","ETHUSDT",1650454149252,6.116,3123.45,3123.44,39.464]
["binance-futures","ETHUSDT",1650454210537,8.341,3123.79,3123.78,43.39]
["binance-futures","ETHUSDT",1650454261684,32.819,3125.2,3125.19,0.985]
["binance-futures","ETHUSDT",1650454277303,56.074,3122.64,3122.63,9.53]
["binance-futures","ETHUSDT",1650454337963,102.684,3121.01,3121.0,7.53]
["binance-futures","ETHUSDT",1650454348175,0.288,3121.2,3121.19,57.941]
["binance-futures","ETHUSDT",1650454409295,3.58,3124.09,3124.08,31.984]
["binance-futures","ETHUSDT",1650454466308,14.17,3123.87,3123.86,3.661]
["binance-futures","ETHUSDT",1650454475189,4.294,3123.21,3123.2,66.142]
["binance-futures","ETHUSDT",1650454552894,9.135,3123.65,3123.64,81.051]
["binance-futures","ETHUSDT",1650454564621,42.944,3123.86,3123.85,0.066]
["binance-futures","ETHUSDT",1650454628149,0.493,3125.81,3125.8,44.773]
["binance-futures","ETHUSDT",1650454690975,7.657,3126.29,3126.28,40.603]
["binance-futures","ETHUSDT",1650454702090,54.341,3125.8,3125.79,4.68]
["binance-futures","ETHUSDT",1650454763977,0.016,3129.57,3129.52,202.284]
["binance-futures","ETHUSDT",1650454814471,28.823,3129.4,3129.39,3.635]
["binance-futures","ETHUSDT",1650454831252,4.818,3130.49,3130.48,34.497]
["binance-futures","ETHUSDT",1650454882383,25.224,3131.5,3131.49,2.671]
["binance-futures","ETHUSDT",1650454891859,3.89,3132.23,3132.22,19.006]
["binance-futures","ETHUSDT",1650454944996,41.944,3130.51,3130.5,363.604]
["binance-futures","ETHUSDT",1650454964056,2.044,3128.83,3128.82,17.692]
["binance-futures","ETHUSDT",1650455012819,7.587,3131.43,3131.42,48.488]
["binance-futures","ETHUSDT",1650455064665,11.829,3128.6,3128.59,12.791]
["binance-futures","ETHUSDT",1650455075327,24.925,3131.24,3131.23,1.077]
["binance-futures","ETHUSDT",1650455134232,3.068,3131.0,3130.99,15.445]
["binance-futures","ETHUSDT",1650455184975,88.906,3132.43,3132.42,0.923]
["binance-futures","ETHUSDT",1650455194068,16.125,3131.89,3131.88,7.614]
["binance-futures","ETHUSDT",1650455245950,29.998,3133.65,3133.64,8.565]
["binance-futures","ETHUSDT",1650455255902,10.319,3132.92,3132.91,18.547]
["binance-futures","ETHUSDT",1650455308895,2.7,3126.14,3126.09,0.531]
["binance-futures","ETHUSDT",1650455361629,18.106,3128.53,3128.52,9.64]
["binance-futures","ETHUSDT",1650455372012,24.852,3129.93,3129.92,5.181]
["binance-futures","ETHUSDT",1650455435309,0.88,3160.51,3160.5,0.019]
["binance-futures","ETHUSDT",1650455455102,15.921,3159.13,3159.12,3.308]
["binance-futures","ETHUSDT",1650455499769,10.018,3151.64,3151.63,1.266]
["binance-futures","ETHUSDT",1650455545293,14.002,3149.65,3149.64,4.097]
["binance-futures","ETHUSDT",1650455553811,4.704,3148.94,3148.93,22.693]
["binance-futures","ETHUSDT",1650455601135,15.343,3148.86,3148.85,32.728]
["binance-futures","ETHUSDT",1650455618204,16.354,3151.32,3151.31,1.0]
["binance-futures","ETHUSDT",1650455660273,0.956,3146.85,3146.75,0.5]
["binance-futures","ETHUSDT",1650455688490,8.91,3147.54,3147.53,1.497]
["binance-futures","ETHUSDT",1650455719179,60.193,3146.25,3146.24,0.386]
["binance-futures","ETHUSDT",1650455769500,5.897,3145.24,3145.23,25.757]
["binance-futures","ETHUSDT",1650455817529,53.901,3149.91,3149.9,4.801]
["binance-futures","ETHUSDT",1650455826783,3.004,3151.49,3151.48,27.135]
["binance-futures","ETHUSDT",1650455879234,32.963,3150.0,3149.99,61.386]
["binance-futures","ETHUSDT",1650455894819,3.222,3151.22,3151.17,1.07]
["binance-futures","ETHUSDT",1650455938328,1.295,3151.37,3151.36,33.856]
["binance-futures","ETHUSDT",1650455989049,29.625,3153.24,3153.23,0.03]
["binance-futures","ETHUSDT",1650455998768,28.942,3151.61,3151.6,1.335]
["binance-futures","ETHUSDT",1650456049034,0.004,3156.36,3156.27,7.024]
["binance-futures","ETHUSDT",1650456065807,31.34,3157.01,3157.0,0.306]
["binance-futures","ETHUSDT",1650456106410,5.0,3158.05,3158.04,33.365]
["binance-futures","ETHUSDT",1650456154050,2.785,3158.19,3158.18,49.865]
["binance-futures","ETHUSDT",1650456170650,6.727,3157.57,3157.56,28.998]
["binance-futures","ETHUSDT",1650456215552,10.877,3157.22,3157.21,15.749]
["binance-futures","ETHUSDT",1650456252825,10.529,3155.53,3155.52,16.611]
["binance-futures","ETHUSDT",1650456271409,17.658,3156.01,3156.0,0.571]
["binance-futures","ETHUSDT",1650456319309,22.692,3155.1,3155.09,151.753]
["binance-futures","ETHUSDT",1650456336047,66.222,3155.71,3155.7,4.555]
["binance-futures","ETHUSDT",1650456379812,69.601,3150.7,3150.69,6.626]
["binance-futures","ETHUSDT",1650456426955,0.635,3150.73,3150.72,23.08]
["binance-futures","ETHUSDT",1650456437155,56.428,3149.13,3149.12,0.079]
["binance-futures","ETHUSDT",1650456486841,13.759,3145.28,3145.27,58.842]
["binance-futures","ETHUSDT",1650456501611,26.228,3144.03,3144.02,29.679]
["binance-futures","ETHUSDT",1650456544261,53.537,3145.15,3145.14,25.741]
["binance-futures","ETHUSDT",1650456592548,25.345,3141.91,3141.9,4.001]
["binance-futures","ETHUSDT",1650456609518,15.493,3140.35,3140.21,13.778]
["binance-futures","ETHUSDT",1650456657694,9.157,3139.73,3139.72,2.795]
["binance-futures","ETHUSDT",1650456673353,72.031,3140.4,3140.39,2.005]
["binance-futures","ETHUSDT",1650456717652,8.448,3139.87,3139.86,17.685]
["binance-futures","ETHUSDT",1650456768955,5.081,3139.59,3139.58,23.689]
["binance-futures","ETHUSDT",1650456784599,27.895,3138.25,3138.24,0.008]
["binance-futures","ETHUSDT",1650456832334,62.266,3139.28,3139.27,9.394]
["binance-futures","ETHUSDT",1650456885949,7.835,3140.5,3140.49,51.526]
["binance-futures","ETHUSDT",1650456895543,18.722,3140.01,3140.0,19.15]
["binance-futures","ETHUSDT",1650456947752,47.952,3140.05,3140.04,2.59]
["binance-futures","ETHUSDT",1650456963640,7.225,3138.84,3138.83,26.85]
["binance-futures","ETHUSDT",1650457008519,41.155,3140.0,3139.99,3.53]
["binance-futures","ETHUSDT",1650457061629,1.804,3140.44,3140.43,18.273]
["binance-futures","ETHUSDT",1650457079679,12.636,3141.52,3141.51,86.526]
["binance-futures","ETHUSDT",1650457125998,20.074,3143.01,3143.0,129.27]
["binance-futures","ETHUSDT",1650457142296,6.095,3143.0,3142.99,38.537]
["binance-futures","ETHUSDT",1650457191792,5.892,3138.9,3138.89,57.774]
["binance-futures","ETHUSDT",1650457244149,15.274,3142.11,3142.0,6.521]
["binance-futures","ETHUSDT",1650457262536,21.088,3142.48,3142.47,2.1]
["binance-futures","ETHUSDT",1650457315233,17.159,3141.65,3141.64,14.153]
["binance-futures","ETHUSDT",1650457367665,136.715,3144.0,3143.99,16.886]
["binance-futures","ETHUSDT",1650457386542,6.366,3143.42,3143.41,56.141]
["binance-futures","ETHUSDT",1650457436977,11.716,3143.3,3143.29,17.388]
["binance-futures","ETHUSDT",1650457455142,1.632,3143.89,3143.88,26.745]
["binance-futures","ETHUSDT",1650457506441,0.764,3142.87,3142.86,29.092]
["binance-futures","ETHUSDT",1650457565066,24.002,3142.43,3142.42,12.603]
["binance-futures","ETHUSDT",1650457585091,0.804,3143.0,3142.99,64.563]
["binance-futures","ETHUSDT",1650457634690,5.0,3146.49,3146.47,0.15]
["binance-futures","ETHUSDT",1650457650641,53.849,3146.11,3146.1,1.848]
["binance-futures","ETHUSDT",1650457698708,41.964,3147.84,3147.83,0.004]
["binance-futures","ETHUSDT",1650457752557,13.598,3147.07,3147.06,44.851]
["binance-futures","ETHUSDT",1650457769930,38.861,3146.24,3146.23,0.25]
["binance-futures","ETHUSDT",1650457819535,1.197,3145.45,3145.44,66.957]
["binance-futures","ETHUSDT",1650457837593,11.717,3145.9,3145.89,12.604]
["binance-futures","ETHUSDT",1650457896785,54.327,3149.57,3149.56,1.734]
["binance-futures","ETHUSDT",1650457941805,6.837,3150.68,3150.67,59.784]
["binance-futures","ETHUSDT",1650457969637,55.976,3151.99,3151.98,6.726]
["binance-futures","ETHUSDT",1650458006789,24.42,3151.39,3151.12,0.834]
["binance-futures","ETHUSDT",1650458061129,0.223,3149.59,3149.58,98.838]
["binance-futures","ETHUSDT",1650458078525,90.497,3149.01,3149.0,0.699]
["binance-futures","ETHUSDT",1650458127028,37.175,3151.89,3151.88,2.138]
["binance-futures","ETHUSDT",1650458145177,5.223,3151.95,3151.94,39.422]
["binance-futures","ETHUSDT",1650458202547,7.459,3153.4,3153.39,14.904]
["binance-futures","ETHUSDT",1650458246974,21.858,3156.69,3156.68,4.455]
["binance-futures","ETHUSDT",1650458263854,18.767,3156.7,3156.69,8.129]
["binance-futures","ETHUSDT",1650458306863,20.946,3158.51,3158.5,20.574]
["binance-futures","ETHUSDT",1650458322349,2.406,3155.87,3155.86,37.687]
["binance-futures","ETHUSDT",1650458377112,56.917,3155.41,3155.4,3.229]
["binance-futures","ETHUSDT",1650458425080,0.184,3154.37,3154.36,9.868]
["binance-futures","ETHUSDT",1650458443730,0.446,3154.08,3154.07,36.108]
["binance-futures","ETHUSDT",1650458491826,15.701,3154.39,3154.38,0.4]
["binance-futures","ETHUSDT",1650458511389,50.173,3154.53,3154.52,5.499]
["binance-futures","ETHUSDT",1650458553019,30.143,3154.59,3154.58,11.102]
["binance-futures","ETHUSDT",1650458618954,1.777,3152.86,3152.85,97.301]
["binance-futures","ETHUSDT",1650458638662,7.385,3152.81,3152.78,41.206]
["binance-futures","ETHUSDT",1650458693713,27.864,3152.11,3152.1,1.464]
["binance-futures","ETHUSDT",1650458740938,5.516,3151.0,3150.99,39.48]
["binance-futures","ETHUSDT",1650458759641,146.249,3153.3,3153.29,7.266]
["binance-futures","ETHUSDT",1650458808579,18.147,3154.48,3154.47,18.723]
["binance-futures","ETHUSDT",1650458827139,5.353,3155.48,3155.47,35.074]
["binance-futures","ETHUSDT",1650458883563,42.84,3154.75,3154.74,3.605]
["binance-futures","ETHUSDT",1650458939772,12.781,3154.5,3154.49,51.06]
["binance-futures","ETHUSDT",1650458958458,28.435,3154.24,3154.23,2.091]
["binance-futures","ETHUSDT",1650459012374,30.834,3156.35,3156.34,10.007]
["binance-futures","ETHUSDT",1650459028239,25.1,3157.77,3157.76,11.826]
["binance-futures","ETHUSDT",1650459081369,1.998,3157.42,3157.41,0.002]
["binance-futures","ETHUSDT",1650459133133,27.556,3156.67,3156.66,8.754]
["binance-futures","ETHUSDT",1650459153460,3.922,3157.44,3157.43,12.085]
["binance-futures","ETHUSDT",1650459204762,8.437,3156.56,3156.55,6.069]
["binance-futures","ETHUSDT",1650459257583,53.772,3157.62,3157.61,41.799]
["binance-futures","ETHUSDT",1650459277207,35.955,3158.49,3158.48,0.162]
["binance-futures","ETHUSDT",1650459328441,24.957,3158.22,3158.21,2.454]
["binance-futures","ETHUSDT",1650459349121,2.543,3158.1,3158.09,24.06]
["binance-futures","ETHUSDT",1650459406507,18.421,3157.25,3157.24,11.276]
["binance-futures","ETHUSDT",1650459453772,33.031,3154.9,3154.89,4.758]
["binance-futures","ETHUSDT",1650459470052,47.057,3157.39,3157.38,5.944]
["binance-futures","ETHUSDT",1650459524061,0.658,3159.32,3159.31,55.156]
["binance-futures","ETHUSDT",1650459535314,36.036,3159.7,3159.69,0.379]
["binance-futures","ETHUSDT",1650459589192,4.767,3155.39,3155.38,12.283]
["binance-futures","ETHUSDT",1650459633815,48.666,3152.5,3152.49,61.057]
["binance-futures","ETHUSDT",1650459649948,45.773,3150.7,3150.69,7.588]
["binance-futures","ETHUSDT",1650459703407,28.214,3150.77,3150.76,6.411]
["binance-futures","ETHUSDT",1650459711431,1.317,3149.28,3149.27,66.946]
["binance-futures","ETHUSDT",1650459766592,60.754,3146.79,3146.78,0.107]
["binance-futures","ETHUSDT",1650459813438,0.576,3148.27,3148.26,63.676]
["binance-futures","ETHUSDT",1650459828947,49.72,3147.46,3147.45,0.503]
["binance-futures","ETHUSDT",1650459887003,29.646,3149.06,3149.05,1.777]
["binance-futures","ETHUSDT",1650459937819,0.416,3148.85,3148.84,47.518]
["binance-futures","ETHUSDT",1650459956346,0.5,3148.8,3148.79,0.035]
["binance-futures","ETHUSDT",1650460013382,36.764,3147.0,3146.99,9.793]
["binance-futures","ETHUSDT",1650460023343,33.975,3147.99,3147.98,9.11]
["binance-futures","ETHUSDT",1650460080593,1.092,3146.4,3146.39,28.99]
["binance-futures","ETHUSDT",1650460132162,0.14,3145.97,3145.96,59.552]
["binance-futures","ETHUSDT",1650460149300,30.067,3145.51,3145.5,9.232]
["binance-futures","ETHUSDT",1650460201571,2.069,3142.93,3142.92,38.886]
["binance-futures","ETHUSDT",1650460210062,11.678,3143.09,3143.08,14.462]
["binance-futures","ETHUSDT",1650460264463,54.342,3144.98,3144.97,3.437]
["binance-futures","ETHUSDT",1650460322152,15.359,3144.11,3144.1,18.577]
["binance-futures","ETHUSDT",1650460330933,35.3,3144.33,3144.32,6.563]
["binance-futures","ETHUSDT",1650460389710,1.438,3144.48,3144.47,49.968]
["binance-futures","ETHUSDT",1650460418710,41.477,3144.41,3144.4,0.369]
["binance-futures","ETHUSDT",1650460461412,125.184,3144.06,3144.05,0.978]
["binance-futures","ETHUSDT",1650460514846,55.695,3144.43,3144.42,0.923]
["binance-futures","ETHUSDT",1650460525677,1.445,3144.47,3144.46,32.234]
["binance-futures","ETHUSDT",1650460582840,9.768,3144.68,3144.67,28.106]
["binance-futures","ETHUSDT",1650460635850,12.911,3146.44,3146.43,0.076]
["binance-futures","ETHUSDT",1650460652737,16.838,3148.21,3148.2,140.777]
["binance-futures","ETHUSDT",1650460715878,162.282,3147.44,3147.43,11.104]
["binance-futures","ETHUSDT",1650460728520,0.751,3147.12,3147.11,71.32]
["binance-futures","ETHUSDT",1650460786643,34.865,3148.77,3148.76,53.146]
["binance-futures","ETHUSDT",1650460848366,7.095,3147.64,3147.63,46.887]
["binance-futures","ETHUSDT",1650460861479,62.462,3147.34,3147.33,23.524]
["binance-futures","ETHUSDT",1650460924739,24.527,3145.06,3145.05,17.255]
["binance-futures","ETHUSDT",1650460934424,3.015,3144.47,3144.46,45.258]
["binance-futures","ETHUSDT",1650460996071,2.647,3144.35,3144.34,27.123]
["binance-futures","ETHUSDT",1650461058757,46.62,3145.17,3145.16,6.164]
["binance-futures","ETHUSDT",1650461101150,30.895,3145.63,3145.62,4.18]
["binance-futures","ETHUSDT",1650461135037,34.27,3146.31,3146.3,2.376]
["binance-futures","ETHUSDT",1650461195274,0.03,3146.73,3146.72,65.929]
["binance-futures","ETHUSDT",1650461218868,15.41,3145.91,3145.9,31.756]
["binance-futures","ETHUSDT",1650461280505,32.933,3146.27,3146.26,1.993]
["binance-futures","ETHUSDT",1650461290019,0.126,3146.83,3146.82,87.096]
["binance-futures","ETHUSDT",1650461347113,23.301,3145.51,3145.5,6.048]
["binance-futures","ETHUSDT",1650461366369,1.18,3145.08,3145.07,1.0]
["binance-futures","ETHUSDT",1650461419883,1.0,3145.95,3145.63,10.723]
["binance-futures","ETHUSDT",1650461473906,12.77,3148.84,3148.83,55.189]
["binance-futures","ETHUSDT",1650461485924,2.401,3149.39,3149.38,37.117]
["binance-futures","ETHUSDT",1650461538488,77.383,3147.89,3147.88,0.106]
["binance-futures","ETHUSDT",1650461592316,18.998,3140.72,3140.71,6.805]
["binance-futures","ETHUSDT",1650461601917,0.01,3140.0,3139.85,0.022]
["binance-futures","ETHUSDT",1650461656070,36.953,3137.94,3137.93,2.903]
["binance-futures","ETHUSDT",1650461675548,53.328,3130.0,3129.8,0.795]
["binance-futures","ETHUSDT",1650461730594,5.738,3131.01,3131.0,36.505]
["binance-futures","ETHUSDT",1650461793475,15.735,3125.39,3125.38,1.992]
["binance-futures","ETHUSDT",1650461805775,0.064,3126.17,3126.16,6.0]
["binance-futures","ETHUSDT",1650461860577,32.264,3129.29,3129.28,1.984]
["binance-futures","ETHUSDT",1650461877463,66.846,3130.21,3130.2,5.62]
["binance-futures","ETHUSDT",1650461920686,0.985,3128.8,3128.79,50.515]
["binance-futures","ETHUSDT",1650461970564,2.269,3129.35,3129.34,95.568]
["binance-futures","ETHUSDT",1650461980622,0.358,3130.44,3130.43,18.782]
["binance-futures","ETHUSDT",1650462033597,24.488,3123.89,3123.88,18.902]
["binance-futures","ETHUSDT",1650462084972,36.748,3124.2,3124.19,2.049]
["binance-futures","ETHUSDT",1650462094499,22.932,3124.06,3124.05,3.296]
["binance-futures","ETHUSDT",1650462148178,0.16,3117.04,3117.03,45.582]
["binance-futures","ETHUSDT",1650462167769,61.794,3116.81,3116.8,2.749]
["binance-futures","ETHUSDT",1650462223381,47.635,3113.52,3113.51,0.394]
["binance-futures","ETHUSDT",1650462283792,129.204,3113.67,3113.66,14.244]
["binance-futures","ETHUSDT",1650462293425,13.088,3115.36,3115.35,23.237]
["binance-futures","ETHUSDT",1650462357271,1.0,3112.34,3112.31,0.62]
["binance-futures","ETHUSDT",1650462376810,0.01,3106.0,3105.89,0.785]
["binance-futures","ETHUSDT",1650462430839,0.005,3102.3,3102.29,12.181]
["binance-futures","ETHUSDT",1650462492208,41.826,3104.86,3104.85,9.202]
["binance-futures","ETHUSDT",1650462502755,36.675,3103.77,3103.76,26.163]
["binance-futures","ETHUSDT",1650462556649,0.075,3100.53,3100.43,0.15]
["binance-futures","ETHUSDT",1650462573208,3.333,3098.29,3098.28,1.497]
["binance-futures","ETHUSDT",1650462617129,3.0,3103.09,3103.08,17.053]
["binance-futures","ETHUSDT",1650462670622,58.558,3103.01,3103.0,3.651]
["binance-futures","ETHUSDT",1650462686380,18.064,3102.61,3102.6,6.145]
["binance-futures","ETHUSDT",1650462730823,9.238,3099.27,3099.26,16.246]
["binance-futures","ETHUSDT",1650462785171,32.825,3099.33,3099.32,0.054]
["binance-futures","ETHUSDT",1650462794499,21.586,3099.38,3099.37,20.804]
["binance-futures","ETHUSDT",1650462845350,76.371,3098.54,3098.53,0.21]
["binance-futures","ETHUSDT",1650462863662,29.586,3095.74,3095.73,0.074]
["binance-futures","ETHUSDT",1650462928882,19.057,3097.48,3097.47,3.996]
["binance-futures","ETHUSDT",1650462973941,12.0,3095.9,3095.89,15.506]
["binance-futures","ETHUSDT",1650462993294,1.323,3098.68,3098.41,1.221]
["binance-futures","ETHUSDT",1650463038766,15.774,3096.13,3096.12,16.445]
["binance-futures","ETHUSDT",1650463054872,93.479,3095.01,3095.0,0.59]
["binance-futures","ETHUSDT",1650463099959,0.488,3097.2,3097.19,42.976]
["binance-futures","ETHUSDT",1650463150965,0.161,3099.16,3099.06,20.425]
["binance-futures","ETHUSDT",1650463166228,0.888,3099.5,3099.49,12.931]
["binance-futures","ETHUSDT",1650463210894,0.013,3099.66,3099.65,11.97]
["binance-futures","ETHUSDT",1650463266813,17.489,3101.3,3101.29,0.224]
["binance-futures","ETHUSDT",1650463276718,90.546,3100.42,3100.41,2.007]
["binance-futures","ETHUSDT",1650463326482,21.217,3097.93,3097.92,23.737]
["binance-futures","ETHUSDT",1650463344690,0.06,3099.69,3099.51,25.988]
["binance-futures","ETHUSDT",1650463389691,37.259,3095.65,3095.64,1.384]
["binance-futures","ETHUSDT",1650463439493,34.168,3097.0,3096.99,0.594]
["binance-futures","ETHUSDT",1650463457037,67.93,3097.36,3097.35,22.489]
["binance-futures","ETHUSDT",1650463487688,26.435,3097.92,3097.91,5.391]
["binance-futures","ETHUSDT",1650463517644,6.24,3098.34,3098.33,50.211]
["binance-futures","ETHUSDT",1650463565570,30.79,3097.28,3097.27,4.611]
["binance-futures","ETHUSDT",1650463620855,51.033,3093.72,3093.71,0.659]
["binance-futures","ETHUSDT",1650463636625,0.988,3093.72,3093.71,19.178]
["binance-futures","ETHUSDT",1650463680276,5.473,3091.82,3091.76,0.005]
["binance-futures","ETHUSDT",1650463700461,17.218,3093.68,3093.67,2.322]
["binance-futures","ETHUSDT",1650463754440,51.775,3095.88,3095.87,0.538]
["binance-futures","ETHUSDT",1650463799408,34.193,3096.73,3096.72,48.632]
["binance-futures","ETHUSDT",1650463814433,33.977,3098.33,3098.32,11.465]
["binance-futures","ETHUSDT",1650463861017,174.727,3099.0,3098.99,60.767]
["binance-futures","ETHUSDT",1650463911952,8.903,3102.48,3102.47,13.961]
["binance-futures","ETHUSDT",1650463926636,46.472,3101.03,3101.02,0.61]
["binance-futures","ETHUSDT",1650463970326,160.158,3106.0,3105.99,128.054]
["binance-futures","ETHUSDT",1650463988519,5.619,3106.82,3106.81,142.142]
["binance-futures","ETHUSDT",1650464034911,130.497,3108.03,3108.02,1.763]
["binance-futures","ETHUSDT",1650464081029,31.107,3106.48,3106.47,0.427]
["binance-futures","ETHUSDT",1650464099930,52.589,3108.2,3108.19,0.577]
["binance-futures","ETHUSDT",1650464146670,34.921,3109.21,3109.2,16.595]
["binance-futures","ETHUSDT",1650464160823,3.414,3106.3,3106.29,40.612]
["binance-futures","ETHUSDT",1650464211236,30.797,3106.39,3106.38,3.615]
["binance-futures","ETHUSDT",1650464258590,3.271,3108.57,3108.56,22.877]
["binance-futures","ETHUSDT",1650464274223,64.324,3110.3,3110.29,1.163]
["binance-futures","ETHUSDT",1650464320801,2.464,3109.78,3109.77,14.327]
["binance-futures","ETHUSDT",1650464375690,35.805,3108.53,3108.52,0.104]
["binance-futures","ETHUSDT",1650464392014,85.688,3108.57,3108.56,3.634]
["binance-futures","ETHUSDT",1650464438456,47.335,3109.65,3109.64,0.497]
["binance-futures","ETHUSDT",1650464455744,31.502,3110.05,3110.04,8.496]
["binance-futures","ETHUSDT",1650464503142,41.619,3109.29,3109.28,1.951]
["binance-futures","ETHUSDT",1650464556667,0.112,3104.87,3104.86,51.921]
["binance-futures","ETHUSDT",1650464573409,61.202,3104.79,3104.78,27.527]
["binance-futures","ETHUSDT",1650464618153,100.145,3102.23,3102.22,3.965]
["binance-futures","ETHUSDT",1650464644508,6.026,3098.9,3098.89,36.3]
["binance-futures","ETHUSDT",1650464695896,24.573,3099.33,3099.32,14.579]
["binance-futures","ETHUSDT",1650464740148,33.229,3102.76,3102.75,2.291]
["binance-futures","ETHUSDT",1650464756812,15.787,3101.49,3101.48,36.614]
["binance-futures","ETHUSDT",1650464802841,56.022,3102.66,3102.65,1.51]
["binance-futures","ETHUSDT",1650464819574,29.244,3104.74,3104.73,0.243]
["binance-futures","ETHUSDT",1650464875029,79.374,3104.65,3104.64,19.817]
["binance-futures","ETHUSDT",1650464921186,0.002,3104.69,3104.68,4.482]
["binance-futures","ETHUSDT",1650464938177,55.892,3096.59,3096.58,9.137]
["binance-futures","ETHUSDT",1650464993056,48.021,3099.73,3099.72,0.446]
["binance-futures","ETHUSDT",1650465040566,7.894,3095.68,3095.67,9.033]
["binance-futures","ETHUSDT",1650465056131,102.181,3096.08,3096.07,4.756]
["binance-futures","ETHUSDT",1650465101104,17.74,3097.74,3097.73,0.017]
["binance-futures","ETHUSDT",1650465117466,42.869,3098.8,3098.79,0.991]
["binance-futures","ETHUSDT",1650465172044,28.791,3098.15,3098.14,9.075]
["binance-futures","ETHUSDT",1650465221231,0.947,3100.82,3100.81,62.428]
["binance-futures","ETHUSDT",1650465255808,12.686,3101.12,3101.11,1.446]
["binance-futures","ETHUSDT",1650465288130,5.285,3100.76,3100.75,9.61]
["binance-futures","ETHUSDT",1650465305985,33.696,3101.76,3101.75,35.446]
["binance-futures","ETHUSDT",1650465358039,37.053,3103.17,3103.16,13.569]
["binance-futures","ETHUSDT",1650465408616,1.224,3104.58,3104.57,54.532]
["binance-futures","ETHUSDT",1650465426856,2.51,3103.96,3103.95,47.619]
["binance-futures","ETHUSDT",1650465484686,19.975,3105.76,3105.75,16.003]
["binance-futures","ETHUSDT",1650465494661,55.258,3104.48,3104.47,0.106]
["binance-futures","ETHUSDT",1650465553342,1.0,3103.79,3103.73,0.002]
["binance-futures","ETHUSDT",1650465605615,12.014,3105.51,3105.5,27.025]
["binance-futures","ETHUSDT",1650465621912,19.544,3104.38,3104.37,26.465]
["binance-futures","ETHUSDT",1650465679739,62.419,3104.55,3104.54,0.693]
["binance-futures","ETHUSDT",1650465735159,0.871,3104.16,3104.15,52.661]
["binance-futures","ETHUSDT",1650465756672,39.411,3104.95,3104.94,9.907]
["binance-futures","ETHUSDT",1650465816424,0.047,3102.39,3102.38,112.232]
["binance-futures","ETHUSDT",1650465827774,67.612,3101.77,3101.76,25.294]
["binance-futures","ETHUSDT",1650465880665,13.334,3103.31,3103.3,13.198]
["binance-futures","ETHUSDT",1650465939490,13.015,3103.84,3103.83,7.376]
["binance-futures","ETHUSDT",1650465957307,0.384,3102.39,3102.38,37.241]
["binance-futures","ETHUSDT",1650466020320,0.016,3101.86,3101.72,0.032]
["binance-futures","ETHUSDT",1650466029858,29.008,3100.44,3100.43,0.051]
["binance-futures","ETHUSDT",1650466085711,34.067,3097.0,3096.99,5.963]
["binance-futures","ETHUSDT",1650466132544,51.42,3100.99,3100.98,0.004]
["binance-futures","ETHUSDT",1650466150003,89.877,3100.35,3100.21,1.193]
["binance-futures","ETHUSDT",1650466213917,17.547,3101.12,3101.11,8.236]
["binance-futures","ETHUSDT",1650466267090,0.002,3102.77,3102.76,18.871]
["binance-futures","ETHUSDT",1650466285258,0.953,3103.27,3103.26,1.03]
["binance-futures","ETHUSDT",1650466338054,4.706,3107.16,3107.15,49.497]
["binance-futures","ETHUSDT",1650466348265,17.166,3107.74,3107.73,10.259]
["binance-futures","ETHUSDT",1650466402572,12.282,3105.12,3105.11,44.753]
["binance-futures","ETHUSDT",1650466455516,3.7,3102.9,3102.89,37.039]
["binance-futures","ETHUSDT",1650466474466,173.357,3104.01,3104.0,2.151]
["binance-futures","ETHUSDT",1650466539596,70.791,3102.96,3102.95,0.11]
["binance-futures","ETHUSDT",1650466544411,0.003,3102.5,3102.49,34.761]
["binance-futures","ETHUSDT",1650466610995,52.636,3101.21,3101.2,5.827]
["binance-futures","ETHUSDT",1650466663406,78.026,3098.37,3098.36,17.611]
["binance-futures","ETHUSDT",1650466683221,95.435,3097.44,3097.43,0.774]
["binance-futures","ETHUSDT",1650466744971,10.027,3099.77,3099.76,50.117]
["binance-futures","ETHUSDT",1650466756646,32.855,3098.35,3098.34,3.159]
["binance-futures","ETHUSDT",1650466817321,51.322,3096.72,3096.71,6.653]
["binance-futures","ETHUSDT",1650466881413,5.387,3085.47,3085.46,10.093]
["binance-futures","ETHUSDT",1650466892990,28.889,3087.37,3087.36,0.655]
["binance-futures","ETHUSDT",1650466956738,13.408,3085.04,3085.03,13.195]
["binance-futures","ETHUSDT",1650467010700,59.651,3081.61,3081.6,12.658]
["binance-futures","ETHUSDT",1650467030523,0.163,3083.36,3083.35,27.584]
["binance-futures","ETHUSDT",1650467083804,34.069,3080.35,3080.34,0.452]
["binance-futures","ETHUSDT",1650467092969,65.61,3080.21,3080.2,6.042]
["binance-futures","ETHUSDT",1650467151729,3.85,3081.9,3081.89,26.016]
["binance-futures","ETHUSDT",1650467163555,26.842,3082.09,3082.08,1.539]
["binance-futures","ETHUSDT",1650467208414,56.543,3082.07,3082.06,0.345]
["binance-futures","ETHUSDT",1650467260920,48.929,3082.68,3082.67,4.499]
["binance-futures","ETHUSDT",1650467270710,14.3,3083.13,3083.12,10.058]
["binance-futures","ETHUSDT",1650467323279,0.434,3082.0,3081.99,93.232]
["binance-futures","ETHUSDT",1650467381139,5.018,3079.12,3079.11,0.337]
["binance-futures","ETHUSDT",1650467392374,54.577,3078.01,3078.0,6.548]
["binance-futures","ETHUSDT",1650467450295,0.035,3076.41,3076.4,59.431]
["binance-futures","ETHUSDT",1650467497189,34.41,3080.51,3080.5,2.839]
["binance-futures","ETHUSDT",1650467513971,57.102,3080.11,3080.1,2.17]
["binance-futures","ETHUSDT",1650467568420,5.083,3077.2,3077.19,29.713]
["binance-futures","ETHUSDT",1650467578592,21.085,3077.52,3077.51,17.107]
["binance-futures","ETHUSDT",1650467630854,76.16,3077.52,3077.51,2.309]
["binance-futures","ETHUSDT",1650467646856,14.801,3077.75,3077.74,29.158]
["binance-futures","ETHUSDT",1650467693434,32.215,3080.98,3080.97,0.374]
["binance-futures","ETHUSDT",1650467726923,115.949,3080.01,3080.0,2.008]
["binance-futures","ETHUSDT",1650467758498,3.276,3077.67,3077.66,26.914]
["binance-futures","ETHUSDT",1650467810863,0.031,3075.35,3075.34,95.006]
["binance-futures","ETHUSDT",1650467868827,76.534,3076.55,3076.54,2.011]
["binance-futures","ETHUSDT",1650467880873,71.761,3076.99,3076.98,4.228]
["binance-futures","ETHUSDT",1650467934862,1.612,3075.74,3075.73,56.114]
["binance-futures","ETHUSDT",1650467944929,15.194,3074.5,3074.49,18.758]
["binance-futures","ETHUSDT",1650468005280,7.396,3054.25,3054.24,1.682]
["binance-futures","ETHUSDT",1650468066418,1.248,3057.17,3057.16,21.006]
["binance-futures","ETHUSDT",1650468076817,7.463,3055.98,3055.89,51.351]
["binance-futures","ETHUSDT",1650468126754,0.183,3057.32,3057.31,30.128]
["binance-futures","ETHUSDT",1650468143227,1.0,3056.0,3055.99,1.971]
["binance-futures","ETHUSDT",1650468194834,2.701,3053.44,3053.43,38.805]
["binance-futures","ETHUSDT",1650468243077,59.574,3055.77,3055.76,0.476]
["binance-futures","ETHUSDT",1650468251685,27.582,3055.72,3055.71,6.492]
["binance-futures","ETHUSDT",1650468299283,5.143,3055.66,3055.65,30.074]
["binance-futures","ETHUSDT",1650468340206,22.71,3057.48,3057.47,44.741]
["binance-futures","ETHUSDT",1650468359678,1.527,3057.67,3057.66,33.866]
["binance-futures","ETHUSDT",1650468407600,1.331,3058.19,3058.18,25.237]
["binance-futures","ETHUSDT",1650468422828,22.494,3056.04,3056.03,2.048]
["binance-futures","ETHUSDT",1650468469584,5.332,3057.57,3057.56,13.315]
["binance-futures","ETHUSDT",1650468519580,424.176,3057.36,3057.35,43.427]
["binance-futures","ETHUSDT",1650468528574,73.072,3058.38,3058.37,2.669]
["binance-futures","ETHUSDT",1650468575823,25.042,3061.94,3061.93,15.792]
["binance-futures","ETHUSDT",1650468592457,38.766,3060.7,3060.69,4.108]
["binance-futures","ETHUSDT",1650468637478,5.878,3060.96,3060.95,35.363]
["binance-futures","ETHUSDT",1650468687459,3.924,3063.01,3063.0,72.691]
["binance-futures","ETHUSDT",1650468696836,61.93,3063.95,3063.94,0.029]
["binance-futures","ETHUSDT",1650468746913,4.064,3062.14,3062.13,28.256]
["binance-futures","ETHUSDT",1650468762999,26.048,3062.06,3062.05,0.029]
["binance-futures","ETHUSDT",1650468810706,106.097,3060.0,3059.99,44.185]
["binance-futures","ETHUSDT",1650468865858,87.105,3060.39,3060.38,2.504]
["binance-futures","ETHUSDT",1650468885101,752.962,3061.0,3060.99,7.272]
["binance-futures","ETHUSDT",1650468928472,3.743,3057.74,3057.73,16.168]
["binance-futures","ETHUSDT",1650468979778,23.047,3062.31,3062.3,6.014]
["binance-futures","ETHUSDT",1650468990202,1.662,3062.0,3061.99,29.845]
["binance-futures","ETHUSDT",1650469042515,23.596,3064.36,3064.35,21.101]
["binance-futures","ETHUSDT",1650469059051,2.315,3064.92,3064.91,49.091]
["binance-futures","ETHUSDT",1650469105495,44.546,3065.47,3065.46,1.124]
["binance-futures","ETHUSDT",1650469160034,33.67,3061.9,3061.89,1.066]
["binance-futures","ETHUSDT",1650469179369,112.193,3061.01,3061.0,3.142]
["binance-futures","ETHUSDT",1650469225453,1.529,3062.15,3062.14,33.279]
["binance-futures","ETHUSDT",1650469243014,4.884,3062.5,3062.49,11.874]
["binance-futures","ETHUSDT",1650469291274,38.267,3063.0,3062.99,2.609]
["binance-futures","ETHUSDT",1650469346753,2.137,3064.01,3064.0,42.506]
["binance-futures","ETHUSDT",1650469365837,4.887,3064.26,3064.25,47.062]
["binance-futures","ETHUSDT",1650469418011,68.063,3062.65,3062.64,0.046]
["binance-futures","ETHUSDT",1650469437607,21.902,3063.36,3063.35,0.83]
["binance-futures","ETHUSDT",1650469490782,18.083,3066.75,3066.74,1.848]
["binance-futures","ETHUSDT",1650469531693,16.858,3069.53,3069.52,70.336]
["binance-futures","ETHUSDT",1650469546960,16.404,3068.6,3068.59,87.888]
["binance-futures","ETHUSDT",1650469594440,4.246,3066.83,3066.82,1.0]
["binance-futures","ETHUSDT",1650469648502,14.289,3065.73,3065.72,24.179]
["binance-futures","ETHUSDT",1650469668350,0.634,3066.66,3066.65,63.554]
["binance-futures","ETHUSDT",1650469719743,9.641,3066.69,3066.68,15.662]
["binance-futures","ETHUSDT",1650469737472,137.116,3064.89,3064.88,29.399]
["binance-futures","ETHUSDT",1650469787651,12.416,3065.01,3065.0,12.025]
["binance-futures","ETHUSDT",1650469847493,131.983,3062.72,3062.71,18.78]
["binance-futures","ETHUSDT",1650469864482,41.643,3063.58,3063.57,18.874]
["binance-futures","ETHUSDT",1650469915665,14.558,3066.21,3066.2,33.275]
["binance-futures","ETHUSDT",1650469931739,76.311,3063.69,3063.68,0.85]
["binance-futures","ETHUSDT",1650469981574,11.023,3060.55,3060.54,54.15]
["binance-futures","ETHUSDT",1650470037523,2.402,3061.83,3061.82,42.451]
["binance-futures","ETHUSDT",1650470054297,81.89,3063.95,3063.94,0.633]
["binance-futures","ETHUSDT",1650470087188,118.504,3064.25,3064.24,0.006]
["binance-futures","ETHUSDT",1650470163410,20.616,3064.38,3064.37,1.994]
["binance-futures","ETHUSDT",1650470181760,0.014,3065.33,3065.32,111.324]
["binance-futures","ETHUSDT",1650470229826,1.726,3066.31,3066.27,2.646]
["binance-futures","ETHUSDT",1650470247476,34.759,3066.63,3066.62,1.173]
["binance-futures","ETHUSDT",1650470298095,63.817,3065.1,3065.09,1.522]
["binance-futures","ETHUSDT",1650470357813,57.462,3065.0,3064.99,5.262]
["binance-futures","ETHUSDT",1650470376251,7.331,3065.81,3065.8,24.977]
["binance-futures","ETHUSDT",1650470425666,12.599,3064.16,3064.15,31.183]
["binance-futures","ETHUSDT",1650470440712,0.2,3063.33,3063.32,10.461]
["binance-futures","ETHUSDT",1650470495906,32.579,3063.6,3063.59,4.652]
["binance-futures","ETHUSDT",1650470543945,0.815,3062.1,3062.09,97.637]
["binance-futures","ETHUSDT",1650470562928,27.405,3062.15,3062.14,1.891]
["binance-futures","ETHUSDT",1650470610355,76.364,3063.05,3063.04,0.68]
["binance-futures","ETHUSDT",1650470629140,4.487,3062.94,3062.93,50.122]
["binance-futures","ETHUSDT",1650470685755,31.1,3065.42,3065.41,1.881]
["binance-futures","ETHUSDT",1650470727144,3.841,3066.38,3066.37,70.364]
["binance-futures","ETHUSDT",1650470749835,0.384,3068.1,3068.09,73.258]
["binance-futures","ETHUSDT",1650470794918,3.711,3067.11,3067.1,29.182]
["binance-futures","ETHUSDT",1650470852651,31.39,3068.16,3068.15,4.557]
["binance-futures","ETHUSDT",1650470872678,1.819,3068.34,3068.33,53.056]
["binance-futures","ETHUSDT",1650470921018,32.139,3069.53,3069.52,0.067]
["binance-futures","ETHUSDT",1650470937630,1.935,3068.72,3068.71,58.2]
["binance-futures","ETHUSDT",1650470996877,36.889,3068.92,3068.91,6.325]
["binance-futures","ETHUSDT",1650471043873,16.003,3069.0,3068.99,1.026]
["binance-futures","ETHUSDT",1650471060620,13.899,3068.09,3068.04,0.867]
["binance-futures","ETHUSDT",1650471114081,56.15,3066.66,3066.65,0.441]
["binance-futures","ETHUSDT",1650471129896,2.263,3065.58,3065.57,66.269]
["binance-futures","ETHUSDT",1650471183775,29.442,3060.58,3060.57,10.177]
["binance-futures","ETHUSDT",1650471231894,2.041,3057.78,3057.77,31.047]
["binance-futures","ETHUSDT",1650471249478,16.406,3057.7,3057.69,13.816]
["binance-futures","ETHUSDT",1650471296879,67.726,3059.71,3059.7,13.781]
["binance-futures","ETHUSDT",1650471319577,75.259,3057.82,3057.81,3.553]
["binance-futures","ETHUSDT",1650471369019,55.086,3055.15,3055.14,2.563]
["binance-futures","ETHUSDT",1650471417906,4.21,3054.99,3054.98,36.066]
["binance-futures","ETHUSDT",1650471433732,9.319,3054.53,3054.52,24.458]
["binance-futures","ETHUSDT",1650471489991,0.357,3055.3,3055.29,53.524]
["binance-futures","ETHUSDT",1650471540188,5.823,3061.05,3061.04,21.509]
["binance-futures","ETHUSDT",1650471556517,2.814,3059.15,3059.14,35.622]
["binance-futures","ETHUSDT",1650471606526,0.487,3054.85,3054.84,65.932]
["binance-futures","ETHUSDT",1650471622942,0.099,3057.14,3057.13,31.743]
["binance-futures","ETHUSDT",1650471680679,4.203,3059.92,3059.91,20.871]
["binance-futures","ETHUSDT",1650471726354,0.957,3058.0,3057.99,73.368]
["binance-futures","ETHUSDT",1650471745736,1.857,3058.71,3058.7,39.654]
["binance-futures","ETHUSDT",1650471802591,8.722,3057.74,3057.73,16.359]
["binance-futures","ETHUSDT",1650471815689,18.539,3057.74,3057.73,11.961]
["binance-futures","ETHUSDT",1650471871444,0.406,3057.44,3057.43,34.702]
["binance-futures","ETHUSDT",1650471925834,66.218,3058.45,3058.44,6.273]
["binance-futures","ETHUSDT",1650471939987,32.289,3057.53,3057.52,10.229]
["binance-futures","ETHUSDT",1650472003622,4.021,3058.01,3058.0,37.346]
["binance-futures","ETHUSDT",1650472060262,22.795,3057.53,3057.52,9.772]
["binance-futures","ETHUSDT",1650472078611,7.579,3057.39,3057.18,0.004]
["binance-futures","ETHUSDT",1650472124805,2.602,3063.23,3063.22,37.254]
["binance-futures","ETHUSDT",1650472142351,41.192,3062.71,3062.7,11.649]
["binance-futures","ETHUSDT",1650472193662,5.076,3067.9,3067.89,10.465]
["binance-futures","ETHUSDT",1650472238972,87.72,3065.48,3065.45,0.003]
["binance-futures","ETHUSDT",1650472255710,1.306,3069.83,3069.82,27.773]
["binance-futures","ETHUSDT",1650472309175,23.775,3071.67,3071.66,0.028]
["binance-futures","ETHUSDT",1650472318911,10.519,3071.14,3071.13,74.822]
["binance-futures","ETHUSDT",1650472369296,7.047,3073.67,3073.66,27.454]
["binance-futures","ETHUSDT",1650472416614,1.505,3074.28,3074.27,62.976]
["binance-futures","ETHUSDT",1650472432225,0.28,3076.3,3076.29,53.891]
["binance-futures","ETHUSDT",1650472483369,75.934,3076.11,3076.1,2.822]
["binance-futures","ETHUSDT",1650472508515,38.263,3074.11,3074.1,0.325]
["binance-futures","ETHUSDT",1650472546128,6.532,3073.97,3073.96,52.432]
["binance-futures","ETHUSDT",1650472600245,0.003,3074.04,3073.99,14.18]
["binance-futures","ETHUSDT",1650472612568,11.436,3075.0,3074.97,14.905]
["binance-futures","ETHUSDT",1650472662289,61.917,3077.67,3077.66,0.033]
["binance-futures","ETHUSDT",1650472712706,151.676,3078.7,3078.69,2.758]
["binance-futures","ETHUSDT",1650472728677,4.272,3080.35,3080.34,54.474]
["binance-futures","ETHUSDT",1650472778148,15.076,3075.33,3075.32,38.341]
["binance-futures","ETHUSDT",1650472788240,0.7,3076.69,3076.66,9.996]
["binance-futures","ETHUSDT",1650472840452,5.776,3075.53,3075.52,0.005]
["binance-futures","ETHUSDT",1650472888562,18.722,3074.18,3074.17,34.517]
["binance-futures","ETHUSDT",1650472905923,5.28,3075.25,3075.24,33.007]
["binance-futures","ETHUSDT",1650472960097,32.472,3078.81,3078.8,3.354]
["binance-futures","ETHUSDT",1650472970498,1.6,3077.38,3077.37,0.004]
["binance-futures","ETHUSDT",1650473032631,11.626,3076.31,3076.3,17.146]
["binance-futures","ETHUSDT",1650473095254,35.981,3077.49,3077.48,8.851]
["binance-futures","ETHUSDT",1650473135372,0.145,3077.47,3077.46,48.397]
["binance-futures","ETHUSDT",1650473163554,0.286,3077.95,3077.94,1.0]
["binance-futures","ETHUSDT",1650473209494,19.694,3075.88,3075.87,6.599]
["binance-futures","ETHUSDT",1650473227576,47.493,3076.27,3076.26,0.142]
["binance-futures","ETHUSDT",1650473285932,62.299,3074.9,3074.89,1.389]
["binance-futures","ETHUSDT",1650473295767,0.339,3075.39,3075.38,74.837]
["binance-futures","ETHUSDT",1650473352366,2.775,3074.9,3074.89,38.973]
["binance-futures","ETHUSDT",1650473407870,24.469,3076.32,3076.31,3.497]
["binance-futures","ETHUSDT",1650473425345,23.919,3078.16,3078.15,12.545]
["binance-futures","ETHUSDT",1650473482870,46.753,3077.31,3077.3,4.424]
["binance-futures","ETHUSDT",1650473496648,28.831,3076.69,3076.68,2.797]
["binance-futures","ETHUSDT",1650473556526,21.032,3079.63,3079.62,25.977]
["binance-futures","ETHUSDT",1650473614346,36.729,3079.59,3079.58,0.399]
["binance-futures","ETHUSDT",1650473625079,138.781,3077.99,3077.98,0.317]
["binance-futures","ETHUSDT",1650473684540,49.772,3078.99,3078.98,0.162]
["binance-futures","ETHUSDT",1650473695365,32.741,3080.55,3080.54,0.699]
["binance-futures","ETHUSDT",1650473754719,11.73,3080.07,3080.06,136.27]
["binance-futures","ETHUSDT",1650473812059,54.905,3081.07,3081.06,6.193]
["binance-futures","ETHUSDT",1650473824666,17.022,3080.7,3080.69,7.458]
["binance-futures","ETHUSDT",1650473882620,29.569,3078.21,3078.2,1.151]
["binance-futures","ETHUSDT",1650473902422,63.022,3078.39,3078.38,0.916]
["binance-futures","ETHUSDT",1650473965277,75.263,3078.97,3078.96,1.759]
["binance-futures","ETHUSDT",1650474023523,9.12,3078.6,3078.59,28.226]
["binance-futures","ETHUSDT",1650474033454,34.971,3079.61,3079.6,3.276]
["binance-futures","ETHUSDT",1650474093030,12.154,3080.38,3080.37,366.003]
["binance-futures","ETHUSDT",1650474113747,26.396,3080.72,3080.71,3.863]
["binance-futures","ETHUSDT",1650474164048,3.503,3080.67,3080.66,20.981]
["binance-futures","ETHUSDT",1650474227885,62.198,3080.78,3080.77,0.465]
["binance-futures","ETHUSDT",1650474239092,0.01,3082.05,3082.0,207.775]
["binance-futures","ETHUSDT",1650474293968,81.75,3082.51,3082.5,1.466]
["binance-futures","ETHUSDT",1650474346488,50.601,3084.95,3084.94,0.022]
["binance-futures","ETHUSDT",1650474357548,0.075,3085.1,3085.09,30.514]
["binance-futures","ETHUSDT",1650474388371,13.769,3084.01,3084.0,3.675]
["binance-futures","ETHUSDT",1650474430758,15.732,3081.45,3081.44,23.804]
["binance-futures","ETHUSDT",1650474480106,197.221,3078.15,3078.14,0.309]
["binance-futures","ETHUSDT",1650474530743,0.1,3071.14,3071.13,40.315]
["binance-futures","ETHUSDT",1650474540958,2.011,3071.29,3071.28,46.773]
["binance-futures","ETHUSDT",1650474600877,6.706,3073.78,3073.77,27.306]
["binance-futures","ETHUSDT",1650474619287,12.446,3073.5,3073.49,6.166]
["binance-futures","ETHUSDT",1650474682421,1.486,3075.0,3074.99,75.633]
["binance-futures","ETHUSDT",1650474746392,1.661,3075.81,3075.8,47.077]
["binance-futures","ETHUSDT",1650474767584,22.201,3075.48,3075.47,29.461]
["binance-futures","ETHUSDT",1650474822099,3.367,3079.17,3079.16,21.74]
["binance-futures","ETHUSDT",1650474888238,29.871,3077.74,3077.73,2.834]
["binance-futures","ETHUSDT",1650474900617,0.222,3078.26,3078.25,64.477]
["binance-futures","ETHUSDT",1650474964338,6.554,3080.54,3080.53,75.795]
["binance-futures","ETHUSDT",1650474981198,0.992,3078.99,3078.98,14.341]
["binance-futures","ETHUSDT",1650475037353,19.408,3077.53,3077.52,33.409]
["binance-futures","ETHUSDT",1650475089137,45.984,3076.5,3076.49,5.284]
["binance-futures","ETHUSDT",1650475115997,15.69,3076.0,3075.99,20.925]
["binance-futures","ETHUSDT",1650475181359,5.05,3075.32,3075.31,5.912]
["binance-futures","ETHUSDT",1650475203986,43.222,3075.05,3075.04,0.909]
["binance-futures","ETHUSDT",1650475262102,4.029,3074.7,3074.69,40.634]
["binance-futures","ETHUSDT",1650475328211,2.755,3075.69,3075.68,46.406]
["binance-futures","ETHUSDT",1650475349693,75.619,3076.18,3076.17,0.361]
["binance-futures","ETHUSDT",1650475413385,34.847,3076.01,3076.0,4.178]
["binance-futures","ETHUSDT",1650475435400,5.699,3074.91,3074.9,67.421]
["binance-futures","ETHUSDT",1650475501159,19.972,3074.82,3074.81,66.485]
["binance-futures","ETHUSDT",1650475565863,18.143,3071.02,3071.01,28.258]
["binance-futures","ETHUSDT",1650475587229,6.793,3072.15,3072.14,39.705]
["binance-futures","ETHUSDT",1650475641351,0.069,3074.75,3074.74,42.358]
["binance-futures","ETHUSDT",1650475706418,42.142,3073.94,3073.93,3.002]
["binance-futures","ETHUSDT",1650475721286,1.361,3074.26,3074.25,43.729]
["binance-futures","ETHUSDT",1650475787089,75.122,3075.18,3075.17,11.251]
["binance-futures","ETHUSDT",1650475807563,60.424,3073.06,3073.05,0.291]
["binance-futures","ETHUSDT",1650475863299,6.313,3076.62,3076.61,32.273]
["binance-futures","ETHUSDT",1650475924748,1.193,3076.09,3076.08,42.861]
["binance-futures","ETHUSDT",1650475946638,0.295,3075.86,3075.85,41.46]
["binance-futures","ETHUSDT",1650476004492,0.695,3074.11,3074.1,79.194]
["binance-futures","ETHUSDT",1650476021740,64.181,3072.87,3072.86,36.875]
["binance-futures","ETHUSDT",1650476071942,34.824,3073.82,3073.81,17.019]
["binance-futures","ETHUSDT",1650476130275,6.019,3077.08,3077.07,54.878]
["binance-futures","ETHUSDT",1650476151376,72.251,3077.27,3077.26,2.1]
["binance-futures","ETHUSDT",1650476209610,19.548,3074.96,3074.95,15.424]
["binance-futures","ETHUSDT",1650476278273,0.01,3074.88,3074.8,2.0]
["binance-futures","ETHUSDT",1650476299196,0.701,3075.34,3075.33,39.364]
["binance-futures","ETHUSDT",1650476356350,7.488,3074.34,3074.33,7.995]
["binance-futures","ETHUSDT",1650476373026,43.103,3072.41,3072.4,0.28]
["binance-futures","ETHUSDT",1650476428183,65.082,3073.18,3073.17,1.066]
["binance-futures","ETHUSDT",1650476500104,1.025,3073.29,3073.28,61.189]
["binance-futures","ETHUSDT",1650476537281,3.481,3074.0,3073.99,27.588]
["binance-futures","ETHUSDT",1650476578789,34.877,3074.72,3074.71,2.761]
["binance-futures","ETHUSDT",1650476596657,3.005,3077.18,3077.17,129.283]
["binance-futures","ETHUSDT",1650476649759,2.44,3077.94,3077.93,25.916]
["binance-futures","ETHUSDT",1650476719874,58.665,3077.24,3077.23,12.09]
["binance-futures","ETHUSDT",1650476740418,11.693,3078.0,3077.99,57.233]
["binance-futures","ETHUSDT",1650476793942,28.683,3079.51,3079.5,1.231]
["binance-futures","ETHUSDT",1650476814314,11.591,3079.85,3079.84,45.885]
["binance-futures","ETHUSDT",1650476873690,1.163,3082.3,3082.29,72.18]
["binance-futures","ETHUSDT",1650476924158,7.501,3080.39,3080.38,21.577]
["binance-futures","ETHUSDT",1650476945578,1.121,3080.38,3080.37,56.62]
["binance-futures","ETHUSDT",1650477001917,0.293,3078.12,3078.11,39.477]
["binance-futures","ETHUSDT",1650477066568,1.709,3078.63,3078.62,54.348]
["binance-futures","ETHUSDT",1650477087318,27.689,3077.02,3077.01,3.051]
["binance-futures","ETHUSDT",1650477147616,2.0,3077.49,3077.32,0.003]
["binance-futures","ETHUSDT",1650477182503,61.846,3076.51,3076.5,0.837]
["binance-futures","ETHUSDT",1650477231482,1.22,3075.39,3075.38,76.619]
["binance-futures","ETHUSDT",1650477300338,0.477,3075.72,3075.62,0.004]
["binance-futures","ETHUSDT",1650477321052,31.164,3076.29,3076.28,2.086]
["binance-futures","ETHUSDT",1650477382181,51.233,3076.22,3076.21,0.475]
["binance-futures","ETHUSDT",1650477408079,1.409,3075.67,3075.66,58.08]
["binance-futures","ETHUSDT",1650477485432,76.737,3075.67,3075.66,0.653]
["binance-futures","ETHUSDT",1650477549747,0.479,3077.0,3076.99,73.766]
["binance-futures","ETHUSDT",1650477570326,12.009,3077.76,3077.55,10.0]
["binance-futures","ETHUSDT",1650477627245,50.421,3077.83,3077.82,0.52]
["binance-futures","ETHUSDT",1650477691659,0.158,3075.58,3075.57,82.306]
["binance-futures","ETHUSDT",1650477712039,0.2,3078.72,3078.69,0.572]
["binance-futures","ETHUSDT",1650477769516,83.817,3076.42,3076.41,0.918]
["binance-futures","ETHUSDT",1650477787164,43.565,3077.0,3076.99,6.959]
["binance-futures","ETHUSDT",1650477847466,32.017,3074.49,3074.48,10.362]
["binance-futures","ETHUSDT",1650477904274,77.416,3075.67,3075.66,2.246]
["binance-futures","ETHUSDT",1650477951135,0.143,3076.25,3076.24,93.619]
["binance-futures","ETHUSDT",1650477982448,66.77,3076.77,3076.76,4.39]
["binance-futures","ETHUSDT",1650478004604,0.737,3075.78,3075.77,58.313]
["binance-futures","ETHUSDT",1650478070071,93.148,3074.88,3074.87,4.562]
["binance-futures","ETHUSDT",1650478125281,0.306,3073.92,3073.88,91.678]
["binance-futures","ETHUSDT",1650478145728,10.048,3074.25,3074.24,24.96]
["binance-futures","ETHUSDT",1650478202879,0.083,3074.99,3074.98,55.143]
["binance-futures","ETHUSDT",1650478223483,4.396,3074.55,3074.54,25.201]
["binance-futures","ETHUSDT",1650478288645,0.802,3075.75,3075.74,34.943]
["binance-futures","ETHUSDT",1650478348781,48.318,3074.29,3074.28,3.792]
["binance-futures","ETHUSDT",1650478371757,33.31,3074.39,3074.38,10.543]
["binance-futures","ETHUSDT",1650478432548,79.742,3070.47,3070.46,12.359]
["binance-futures","ETHUSDT",1650478484331,68.24,3069.29,3069.28,0.002]
["binance-futures","ETHUSDT",1650478503677,40.691,3070.82,3070.81,4.195]
["binance-futures","ETHUSDT",1650478564973,52.365,3071.36,3071.35,3.613]
["binance-futures","ETHUSDT",1650478584753,56.859,3072.0,3071.99,22.79]
["binance-futures","ETHUSDT",1650478641365,10.898,3069.53,3069.52,9.701]
["binance-futures","ETHUSDT",1650478695186,27.799,3061.56,3061.55,0.73]
["binance-futures","ETHUSDT",1650478716067,80.46,3061.48,3061.47,5.411]
["binance-futures","ETHUSDT",1650478772462,2.839,3063.15,3063.14,54.735]
["binance-futures","ETHUSDT",1650478784251,9.347,3062.27,3062.26,26.792]
["binance-futures","ETHUSDT",1650478839952,18.201,3060.24,3060.23,32.626]
["binance-futures","ETHUSDT",1650478891426,25.741,3062.51,3062.5,33.086]
["binance-futures","ETHUSDT",1650478910705,32.314,3063.04,3063.03,17.689]
["binance-futures","ETHUSDT",1650478971457,0.247,3061.63,3061.62,21.536]
["binance-futures","ETHUSDT",1650479026733,15.99,3063.06,3063.05,1.117]
["binance-futures","ETHUSDT",1650479045936,91.226,3063.12,3063.11,17.392]
["binance-futures","ETHUSDT",1650479099350,42.124,3062.06,3062.05,6.151]
["binance-futures","ETHUSDT",1650479115105,73.402,3059.0,3058.99,1.268]
["binance-futures","ETHUSDT",1650479171737,0.004,3055.63,3055.62,0.683]
["binance-futures","ETHUSDT",1650479224735,0.023,3059.12,3058.96,83.455]
["binance-futures","ETHUSDT",1650479243318,59.156,3059.81,3059.8,1.173]
["binance-futures","ETHUSDT",1650479274983,23.308,3059.88,3059.87,0.978]
["binance-futures","ETHUSDT",1650479322041,34.397,3060.39,3060.38,4.999]
["binance-futures","ETHUSDT",1650479382569,49.876,3058.11,3058.1,0.707]
["binance-futures","ETHUSDT",1650479431137,0.199,3057.12,3057.11,98.951]
["binance-futures","ETHUSDT",1650479447531,9.44,3056.0,3055.99,21.557]
["binance-futures","ETHUSDT",1650479497541,58.593,3052.95,3052.94,5.051]
["binance-futures","ETHUSDT",1650479507643,26.396,3053.02,3053.01,22.462]
["binance-futures","ETHUSDT",1650479561128,1.814,3054.74,3054.73,14.63]
["binance-futures","ETHUSDT",1650479607811,0.858,3057.93,3057.92,46.319]
["binance-futures","ETHUSDT",1650479627169,3.341,3058.22,3058.21,17.133]
["binance-futures","ETHUSDT",1650479684089,86.339,3060.72,3060.71,1.169]
["binance-futures","ETHUSDT",1650479734748,9.312,3057.21,3057.2,29.932]
["binance-futures","ETHUSDT",1650479753389,8.57,3055.9,3055.89,31.578]
["binance-futures","ETHUSDT",1650479804949,57.399,3053.9,3053.89,1.551]
["binance-futures","ETHUSDT",1650479815043,0.34,3052.48,3052.36,1.002]
["binance-futures","ETHUSDT",1650479872470,1.688,3054.52,3054.51,34.383]
["binance-futures","ETHUSDT",1650479898325,14.446,3054.82,3054.81,12.414]
["binance-futures","ETHUSDT",1650479945466,15.468,3053.81,3053.8,0.3]
["binance-futures","ETHUSDT",1650480006339,2.5,3051.91,3051.55,0.846]
["binance-futures","ETHUSDT",1650480014339,1.954,3042.75,3042.7,9.979]
["binance-futures","ETHUSDT",1650480078061,20.39,3040.23,3040.22,15.884]
["binance-futures","ETHUSDT",1650480136986,27.868,3038.92,3038.91,1.36]
["binance-futures","ETHUSDT",1650480146421,13.613,3040.19,3040.04,0.395]
["binance-futures","ETHUSDT",1650480198753,0.636,3038.82,3038.81,61.07]
["binance-futures","ETHUSDT",1650480245082,50.372,3039.97,3039.96,1.013]
["binance-futures","ETHUSDT",1650480261767,117.579,3040.0,3039.99,16.419]
["binance-futures","ETHUSDT",1650480315554,1.206,3042.51,3042.5,15.291]
["binance-futures","ETHUSDT",1650480326738,0.744,3045.04,3045.03,54.173]
["binance-futures","ETHUSDT",1650480377697,31.265,3045.86,3045.85,1.753]
["binance-futures","ETHUSDT",1650480423366,0.023,3047.57,3047.56,59.03]
["binance-futures","ETHUSDT",1650480438783,44.589,3049.84,3049.83,1.766]
["binance-futures","ETHUSDT",1650480491072,27.169,3052.61,3052.6,19.003]
["binance-futures","ETHUSDT",1650480525869,4.759,3054.03,3054.02,46.659]
["binance-futures","ETHUSDT",1650480553221,0.478,3053.29,3053.28,30.631]
["binance-futures","ETHUSDT",1650480571061,7.368,3051.57,3051.56,6.871]
["binance-futures","ETHUSDT",1650480621241,8.497,3052.99,3052.98,8.995]
["binance-futures","ETHUSDT",1650480680123,18.63,3051.26,3051.25,9.334]
["binance-futures","ETHUSDT",1650480688941,3.807,3048.84,3048.83,20.668]
["binance-futures","ETHUSDT",1650480743080,7.733,3046.45,3046.44,36.699]
["binance-futures","ETHUSDT",1650480796537,0.13,3049.75,3049.74,80.696]
["binance-futures","ETHUSDT",1650480807417,33.174,3048.83,3048.82,0.1]
["binance-futures","ETHUSDT",1650480869336,16.652,3047.41,3047.4,7.359]
["binance-futures","ETHUSDT",1650480886290,20.667,3041.66,3041.65,2.737]
["binance-futures","ETHUSDT",1650480932891,15.805,3041.43,3041.42,0.062]
["binance-futures","ETHUSDT",1650480985550,0.138,3042.66,3042.65,29.916]
["binance-futures","ETHUSDT",1650480997035,0.944,3042.59,3042.58,40.847]
["binance-futures","ETHUSDT",1650481054689,26.848,3043.52,3043.51,2.495]
["binance-futures","ETHUSDT",1650481073844,0.006,3042.55,3042.54,91.157]
["binance-futures","ETHUSDT",1650481124515,42.403,3045.79,3045.78,0.735]
["binance-futures","ETHUSDT",1650481180267,37.286,3047.96,3047.95,10.888]
["binance-futures","ETHUSDT",1650481190919,23.662,3046.85,3046.84,11.694]
["binance-futures","ETHUSDT",1650481245685,0.003,3048.71,3048.49,56.874]
["binance-futures","ETHUSDT",1650481298078,10.549,3049.54,3049.53,15.972]
["binance-futures","ETHUSDT",1650481308727,61.9,3048.56,3048.55,0.296]
["binance-futures","ETHUSDT",1650481366445,34.109,3048.96,3048.95,2.703]
["binance-futures","ETHUSDT",1650481385525,32.267,3047.98,3047.97,4.611]
["binance-futures","ETHUSDT",1650481438214,15.851,3050.0,3049.99,71.553]
["binance-futures","ETHUSDT",1650481496970,8.346,3049.59,3049.58,30.67]
["binance-futures","ETHUSDT",1650481507431,30.977,3048.4,3048.39,8.466]
["binance-futures","ETHUSDT",1650481565205,70.454,3046.21,3046.2,0.024]
["binance-futures","ETHUSDT",1650481581944,0.003,3046.59,3046.58,4.0]
["binance-futures","ETHUSDT",1650481633954,1.673,3049.45,3049.44,81.539]
["binance-futures","ETHUSDT",1650481691665,35.755,3050.81,3050.79,1.629]
["binance-futures","ETHUSDT",1650481702080,49.589,3049.22,3049.21,0.819]
["binance-futures","ETHUSDT",1650481774147,16.869,3054.34,3054.33,8.808]
["binance-futures","ETHUSDT",1650481778625,15.295,3053.97,3053.96,17.61]
["binance-futures","ETHUSDT",1650481826767,2.385,3054.37,3054.36,13.161]
["binance-futures","ETHUSDT",1650481887123,2.379,3052.01,3052.0,38.862]
["binance-futures","ETHUSDT",1650481907381,1.473,3051.78,3051.77,40.001]
["binance-futures","ETHUSDT",1650481957390,6.908,3058.07,3057.8,13.934]
["binance-futures","ETHUSDT",1650482009417,22.492,3063.33,3063.32,1.193]
["binance-futures","ETHUSDT",1650482018956,42.487,3064.04,3064.03,3.526]
["binance-futures","ETHUSDT",1650482069933,20.824,3061.48,3061.47,1.017]
["binance-futures","ETHUSDT",1650482089663,8.852,3061.42,3061.41,6.771]
["binance-futures","ETHUSDT",1650482139213,1.279,3061.92,3061.91,32.541]
["binance-futures","ETHUSDT",1650482195647,1.959,3064.23,3064.22,17.49]
["binance-futures","ETHUSDT",1650482213497,26.176,3064.65,3064.64,4.918]
["binance-futures","ETHUSDT",1650482263498,3.059,3066.28,3066.27,28.221]
["binance-futures","ETHUSDT",1650482283375,25.93,3065.22,3065.21,5.31]
["binance-futures","ETHUSDT",1650482343252,0.209,3066.5,3066.49,12.2]
["binance-futures","ETHUSDT",1650482391740,59.361,3064.16,3064.15,0.01]
["binance-futures","ETHUSDT",1650482409006,41.567,3064.81,3064.8,1.224]
["binance-futures","ETHUSDT",1650482465452,2.019,3064.37,3064.36,48.341]
["binance-futures","ETHUSDT",1650482532310,53.438,3063.49,3063.48,4.623]
["binance-futures","ETHUSDT",1650482544701,0.232,3063.01,3063.0,46.506]
["binance-futures","ETHUSDT",1650482604837,1.287,3062.74,3062.73,118.007]
["binance-futures","ETHUSDT",1650482623211,2.634,3064.0,3063.99,42.609]
["binance-futures","ETHUSDT",1650482677419,36.359,3063.68,3063.67,7.034]
["binance-futures","ETHUSDT",1650482735598,101.74,3067.0,3066.99,3.473]
["binance-futures","ETHUSDT",1650482751593,80.34,3069.13,3069.12,1.822]
["binance-futures","ETHUSDT",1650482799975,16.746,3067.53,3067.52,34.69]
["binance-futures","ETHUSDT",1650482817799,4.13,3067.65,3067.64,62.069]
["binance-futures","ETHUSDT",1650482870532,30.862,3068.41,3068.4,2.436]
["binance-futures","ETHUSDT",1650482937848,26.366,3067.12,3067.11,0.01]
["binance-futures","ETHUSDT",1650482957148,17.441,3068.54,3068.53,1.896]
["binance-futures","ETHUSDT",1650482997218,26.451,3069.29,3069.28,7.735]
["binance-futures","ETHUSDT",1650483030965,20.938,3068.5,3068.49,10.217]
["binance-futures","ETHUSDT",1650483083052,22.123,3067.2,3067.19,0.379]
["binance-futures","ETHUSDT",1650483145020,23.925,3066.61,3066.6,14.769]
["binance-futures","ETHUSDT",1650483162475,3.392,3064.59,3064.58,85.889]
["binance-futures","ETHUSDT",1650483211458,5.221,3065.46,3065.45,74.493]
["binance-futures","ETHUSDT",1650483271536,52.361,3066.56,3066.55,3.026]
["binance-futures","ETHUSDT",1650483291174,62.851,3065.23,3065.22,0.497]
["binance-futures","ETHUSDT",1650483344867,9.696,3068.0,3067.99,13.35]
["binance-futures","ETHUSDT",1650483363139,0.045,3067.21,3067.2,105.793]
["binance-futures","ETHUSDT",1650483420681,0.797,3069.96,3069.95,43.349]
["binance-futures","ETHUSDT",1650483480748,9.034,3071.0,3070.99,7.227]
["binance-futures","ETHUSDT",1650483498573,0.011,3072.45,3072.44,32.113]
["binance-futures","ETHUSDT",1650483548428,23.611,3074.0,3073.99,18.238]
["binance-futures","ETHUSDT",1650483565803,6.408,3074.09,3074.08,9.541]
["binance-futures","ETHUSDT",1650483626275,60.712,3073.05,3073.03,0.003]
["binance-futures","ETHUSDT",1650483671996,13.057,3070.63,3070.62,1.933]
["binance-futures","ETHUSDT",1650483696143,51.214,3070.89,3070.88,2.784]
["binance-futures","ETHUSDT",1650483752030,0.15,3072.52,3072.41,0.703]
["binance-futures","ETHUSDT",1650483818821,4.223,3072.38,3072.37,11.485]
["binance-futures","ETHUSDT",1650483839587,2.666,3071.99,3071.98,90.156]
["binance-futures","ETHUSDT",1650483893261,11.368,3073.33,3073.32,66.718]
["binance-futures","ETHUSDT",1650483911867,4.619,3073.18,3073.17,106.421]
["binance-futures","ETHUSDT",1650483963682,2.978,3072.57,3072.56,80.105]
["binance-futures","ETHUSDT",1650484025281,61.167,3074.57,3074.56,6.006]
["binance-futures","ETHUSDT",1650484045718,52.513,3074.9,3074.89,17.036]
["binance-futures","ETHUSDT",1650484097478,19.047,3076.94,3076.93,20.402]
["binance-futures","ETHUSDT",1650484116448,37.029,3076.09,3076.08,3.036]
["binance-futures","ETHUSDT",1650484178768,48.347,3073.55,3073.54,0.305]
["binance-futures","ETHUSDT",1650484231698,3.67,3071.4,3071.39,62.968]
["binance-futures","ETHUSDT",1650484250134,25.211,3073.4,3073.39,10.691]
["binance-futures","ETHUSDT",1650484303644,45.715,3070.47,3070.46,11.258]
["binance-futures","ETHUSDT",1650484331294,30.005,3071.49,3071.48,20.011]
["binance-futures","ETHUSDT",1650484386326,0.126,3072.49,3072.48,48.346]
["binance-futures","ETHUSDT",1650484445050,22.069,3071.66,3071.65,0.451]
["binance-futures","ETHUSDT",1650484465663,5.991,3071.8,3071.79,40.631]
["binance-futures","ETHUSDT",1650484526199,67.918,3068.92,3068.91,17.655]
["binance-futures","ETHUSDT",1650484581337,27.337,3067.41,3067.4,25.199]
["binance-futures","ETHUSDT",1650484598191,47.479,3066.65,3066.64,13.067]
["binance-futures","ETHUSDT",1650484646042,0.004,3070.94,3070.93,2.067]
["binance-futures","ETHUSDT",1650484665048,104.635,3069.94,3069.93,3.805]
["binance-futures","ETHUSDT",1650484722411,54.242,3066.71,3066.7,21.71]
["binance-futures","ETHUSDT",1650484772044,3.742,3067.08,3067.07,46.747]
["binance-futures","ETHUSDT",1650484789371,5.0,3067.35,3067.0,84.572]
["binance-futures","ETHUSDT",1650484838088,0.004,3068.49,3068.48,2.5]
["binance-futures","ETHUSDT",1650484855784,32.26,3071.7,3071.69,42.42]
["binance-futures","ETHUSDT",1650484911297,17.937,3069.12,3069.11,0.814]
["binance-futures","ETHUSDT",1650484965649,16.519,3069.85,3069.84,31.163]
["binance-futures","ETHUSDT",1650485004360,11.646,3068.33,3068.32,25.198]
["binance-futures","ETHUSDT",1650485046102,5.459,3067.54,3067.53,85.377]
["binance-futures","ETHUSDT",1650485095351,0.002,3078.89,3078.67,3.811]
["binance-futures","ETHUSDT",1650485114215,3.0,3079.6,3079.59,0.014]
["binance-futures","ETHUSDT",1650485161033,1.824,3066.72,3066.7,0.276]
["binance-futures","ETHUSDT",1650485179430,2.046,3066.78,3066.77,64.377]
["binance-futures","ETHUSDT",1650485232909,1.228,3069.98,3069.97,33.905]
["binance-futures","ETHUSDT",1650485280885,0.15,3069.63,3069.59,0.164]
["binance-futures","ETHUSDT",1650485299637,104.131,3069.85,3069.84,1.347]
["binance-futures","ETHUSDT",1650485351428,23.054,3070.0,3069.99,6.601]
["binance-futures","ETHUSDT",1650485371949,81.775,3069.01,3069.0,1.395]
["binance-futures","ETHUSDT",1650485430950,0.886,3068.79,3068.78,58.947]
["binance-futures","ETHUSDT",1650485488064,0.226,3067.78,3067.77,38.75]
["binance-futures","ETHUSDT",1650485509389,39.407,3066.81,3066.8,0.493]
["binance-futures","ETHUSDT",1650485568838,85.227,3064.5,3064.49,0.88]
["binance-futures","ETHUSDT",1650485580696,28.057,3064.73,3064.72,17.829]
["binance-futures","ETHUSDT",1650485638756,13.621,3064.13,3064.12,16.432]
["binance-futures","ETHUSDT",1650485703255,0.342,3063.93,3063.92,65.861]
["binance-futures","ETHUSDT",1650485720827,1.735,3063.17,3063.0,0.007]
["binance-futures","ETHUSDT",1650485778624,7.532,3060.11,3060.1,30.102]
["binance-futures","ETHUSDT",1650485828368,40.437,3062.53,3062.38,1.736]
["binance-futures","ETHUSDT",1650485847573,32.354,3061.63,3061.62,4.536]
["binance-futures","ETHUSDT",1650485908779,77.634,3059.59,3059.58,2.705]
["binance-futures","ETHUSDT",1650485920702,0.003,3060.13,3060.0,114.558]
["binance-futures","ETHUSDT",1650485987516,26.552,3058.2,3058.19,8.357]
["binance-futures","ETHUSDT",1650486041275,20.344,3059.3,3059.29,1.981]
["binance-futures","ETHUSDT",1650486062539,40.847,3059.38,3059.37,1.905]
["binance-futures","ETHUSDT",1650486129456,19.127,3061.0,3060.99,26.844]
["binance-futures","ETHUSDT",1650486142896,1.0,3060.44,3060.38,1.003]
["binance-futures","ETHUSDT",1650486214719,1.989,3061.56,3061.55,36.926]
["binance-futures","ETHUSDT",1650486281200,0.383,3061.29,3061.28,26.73]
["binance-futures","ETHUSDT",1650486304493,1.637,3062.46,3062.45,33.734]
["binance-futures","ETHUSDT",1650486386199,0.455,3060.81,3060.8,44.639]
["binance-futures","ETHUSDT",1650486438996,0.538,3064.02,3063.86,34.227]
["binance-futures","ETHUSDT",1650486459279,11.207,3063.19,3063.18,5.408]
["binance-futures","ETHUSDT",1650486527740,20.178,3063.7,3063.69,6.09]
["binance-futures","ETHUSDT",1650486540661,115.485,3064.26,3064.25,80.246]
["binance-futures","ETHUSDT",1650486595405,49.1,3067.2,3067.19,1.153]
["binance-futures","ETHUSDT",1650486657499,1.615,3067.31,3067.3,118.807]
["binance-futures","ETHUSDT",1650486676619,0.643,3069.11,3069.1,20.094]
["binance-futures","ETHUSDT",1650486736679,0.615,3072.87,3072.86,21.884]
["binance-futures","ETHUSDT",1650486747556,6.605,3072.04,3072.03,35.23]
["binance-futures","ETHUSDT",1650486818855,1.296,3071.44,3071.43,27.208]
["binance-futures","ETHUSDT",1650486880143,3.332,3071.06,3071.05,49.728]
["binance-futures","ETHUSDT",1650486903806,22.71,3071.58,3071.57,16.645]
["binance-futures","ETHUSDT",1650486969321,0.557,3069.47,3069.46,47.11]
["binance-futures","ETHUSDT",1650486981249,81.768,3068.77,3068.76,3.011]
["binance-futures","ETHUSDT",1650487051180,1.646,3071.4,3071.39,39.076]
["binance-futures","ETHUSDT",1650487094680,22.053,3072.19,3072.18,50.326]
["binance-futures","ETHUSDT",1650487131845,12.823,3071.72,3071.71,35.111]
["binance-futures","ETHUSDT",1650487200549,6.111,3071.87,3071.86,23.126]
["binance-futures","ETHUSDT",1650487263494,3.636,3072.27,3072.26,54.516]
["binance-futures","ETHUSDT",1650487287314,10.249,3072.42,3072.41,33.08]
["binance-futures","ETHUSDT",1650487356854,31.635,3071.23,3071.22,0.119]
["binance-futures","ETHUSDT",1650487371636,18.67,3071.17,3071.16,3.799]
["binance-futures","ETHUSDT",1650487437253,15.354,3073.5,3073.49,59.202]
["binance-futures","ETHUSDT",1650487455032,38.819,3074.98,3074.97,17.261]
["binance-futures","ETHUSDT",1650487510750,55.963,3072.81,3072.8,0.034]
["binance-futures","ETHUSDT",1650487578551,7.671,3072.47,3072.46,72.999]
["binance-futures","ETHUSDT",1650487592078,16.087,3073.41,3073.4,18.879]
["binance-futures","ETHUSDT",1650487658934,48.397,3075.0,3074.99,13.516]
["binance-futures","ETHUSDT",1650487726176,26.913,3074.18,3074.17,29.397]
["binance-futures","ETHUSDT",1650487739608,5.95,3074.42,3074.41,54.878]
["binance-futures","ETHUSDT",1650487783326,17.348,3074.33,3074.32,42.764]
["binance-futures","ETHUSDT",1650487872616,41.517,3073.73,3073.72,0.038]
["binance-futures","ETHUSDT",1650487895589,30.899,3075.84,3075.83,5.435]
["binance-futures","ETHUSDT",1650487967811,0.003,3076.84,3076.74,1.0]
["binance-futures","ETHUSDT",1650487977182,21.378,3079.45,3079.44,11.705]
["binance-futures","ETHUSDT",1650488036655,43.279,3078.66,3078.65,0.393]
["binance-futures","ETHUSDT",1650488053928,138.344,3080.0,3079.99,53.231]
["binance-futures","ETHUSDT",1650488102862,10.151,3081.42,3081.41,63.948]
["binance-futures","ETHUSDT",1650488160049,0.838,3084.01,3084.0,11.279]
["binance-futures","ETHUSDT",1650488170778,7.641,3084.11,3084.1,25.99]
["binance-futures","ETHUSDT",1650488229958,103.386,3082.17,3082.16,0.002]
["binance-futures","ETHUSDT",1650488248898,46.444,3081.18,3081.17,0.417]
["binance-futures","ETHUSDT",1650488300559,0.136,3082.76,3082.75,64.958]
["binance-futures","ETHUSDT",1650488364321,14.496,3082.62,3082.61,23.172]
["binance-futures","ETHUSDT",1650488387467,3.778,3082.89,3082.88,41.335]
["binance-futures","ETHUSDT",1650488440602,24.453,3083.59,3083.58,20.917]
["binance-futures","ETHUSDT",1650488489953,84.225,3081.19,3081.18,0.945]
["binance-futures","ETHUSDT",1650488509626,42.912,3079.04,3079.03,29.738]
["binance-futures","ETHUSDT",1650488570223,13.823,3077.16,3077.15,53.91]
["binance-futures","ETHUSDT",1650488589740,33.841,3076.95,3076.94,1.878]
["binance-futures","ETHUSDT",1650488647384,1.03,3076.46,3076.45,45.681]
["binance-futures","ETHUSDT",1650488712017,53.873,3079.39,3079.38,11.332]
["binance-futures","ETHUSDT",1650488725161,2.524,3079.65,3079.64,40.156]
["binance-futures","ETHUSDT",1650488790220,21.301,3077.4,3077.39,3.392]
["binance-futures","ETHUSDT",1650488812466,22.843,3076.89,3076.72,2.858]
["binance-futures","ETHUSDT",1650488874479,8.028,3077.66,3077.65,33.545]
["binance-futures","ETHUSDT",1650488951477,19.368,3077.55,3077.54,141.478]
["binance-futures","ETHUSDT",1650488974746,3.032,3077.55,3077.54,122.02]
["binance-futures","ETHUSDT",1650489032352,1.862,3078.44,3078.43,33.45]
["binance-futures","ETHUSDT",1650489105074,15.806,3076.78,3076.77,6.847]
["binance-futures","ETHUSDT",1650489117627,1.422,3077.47,3077.46,15.604]
["binance-futures","ETHUSDT",1650489184847,26.46,3080.15,3080.14,0.053]
["binance-futures","ETHUSDT",1650489207784,15.388,3079.41,3079.4,32.673]
["binance-futures","ETHUSDT",1650489266143,2.841,3081.64,3081.63,0.378]
["binance-futures","ETHUSDT",1650489340038,7.231,3080.32,3080.31,14.734]
["binance-futures","ETHUSDT",1650489356114,13.087,3080.96,3080.95,5.138]
["binance-futures","ETHUSDT",1650489429325,4.525,3080.33,3080.32,40.375]
["binance-futures","ETHUSDT",1650489454115,5.847,3080.53,3080.41,0.312]
["binance-futures","ETHUSDT",1650489523744,17.363,3080.01,3080.0,94.195]
["binance-futures","ETHUSDT",1650489600825,0.946,3080.29,3080.28,14.98]
["binance-futures","ETHUSDT",1650489624964,29.422,3080.03,3080.02,1.124]
["binance-futures","ETHUSDT",1650489690820,66.589,3080.0,3079.99,18.345]
["binance-futures","ETHUSDT",1650489716398,31.474,3080.0,3079.99,4.02]
["binance-futures","ETHUSDT",1650489772338,0.251,3076.71,3076.7,15.214]
["binance-futures","ETHUSDT",1650489845947,0.281,3081.49,3081.48,11.953]
["binance-futures","ETHUSDT",1650489869098,1.083,3082.24,3082.23,5.973]
["binance-futures","ETHUSDT",1650489930740,2.025,3083.45,3083.44,10.215]
["binance-futures","ETHUSDT",1650489993179,1.364,3080.43,3080.42,6.042]
["binance-futures","ETHUSDT",1650490032001,1.006,3080.72,3080.71,12.128]
["binance-futures","ETHUSDT",1650490084532,32.541,3081.37,3081.36,10.839]
["binance-futures","ETHUSDT",1650490101146,4.993,3083.74,3083.73,13.741]
["binance-futures","ETHUSDT",1650490162101,7.524,3085.7,3085.69,3.39]
["binance-futures","ETHUSDT",1650490242502,4.386,3085.13,3085.12,1.421]
["binance-futures","ETHUSDT",1650490267680,0.09,3085.08,3085.07,12.932]
["binance-futures","ETHUSDT",1650490335202,1.237,3085.32,3085.31,13.984]
["binance-futures","ETHUSDT",1650490363167,10.08,3085.32,3085.31,1.421]
["binance-futures","ETHUSDT",1650490433063,3.972,3085.61,3085.6,10.543]
["binance-futures","ETHUSDT",1650490505711,74.951,3084.77,3084.76,7.626]
["binance-futures","ETHUSDT",1650490523908,0.099,3082.1,3082.09,19.403]
["binance-futures","ETHUSDT",1650490579272,26.049,3079.22,3079.21,1.041]
["binance-futures","ETHUSDT",1650490647931,3.637,3080.66,3080.65,5.771]
["binance-futures","ETHUSDT",1650490669359,15.228,3078.7,3078.69,1.208]
["binance-futures","ETHUSDT",1650490738122,11.418,3077.98,3077.97,1.579]
["binance-futures","ETHUSDT",1650490757964,2.239,3075.32,3075.31,3.17]
["binance-futures","ETHUSDT",1650490796338,0.693,3078.65,3078.64,19.247]
["binance-futures","ETHUSDT",1650490896394,10.823,3078.13,3078.12,49.82]
["binance-futures","ETHUSDT",1650490925407,5.983,3077.86,3077.85,20.205]
["binance-futures","ETHUSDT",1650490988705,2.436,3077.51,3077.5,18.639]
["binance-futures","ETHUSDT",1650491013783,29.79,3077.63,3077.62,17.982]
["binance-futures","ETHUSDT",1650491092592,21.827,3076.34,3076.33,20.677]
["binance-futures","ETHUSDT",1650491160930,45.428,3076.87,3076.86,4.86]
["binance-futures","ETHUSDT",1650491188431,40.236,3077.4,3077.39,3.327]
["binance-futures","ETHUSDT",1650491261512,13.793,3078.92,3078.91,29.695]
["binance-futures","ETHUSDT",1650491285820,7.558,3079.76,3079.75,24.133]
["binance-futures","ETHUSDT",1650491361724,17.083,3079.27,3079.26,6.748]
["binance-futures","ETHUSDT",1650491434446,32.214,3078.1,3078.09,9.783]
["binance-futures","ETHUSDT",1650491458536,37.224,3078.1,3078.09,10.511]
["binance-futures","ETHUSDT",1650491525611,0.086,3078.38,3078.37,56.285]
["binance-futures","ETHUSDT",1650491604137,27.311,3080.21,3080.2,0.965]
["binance-futures","ETHUSDT",1650491629709,21.318,3079.35,3079.34,2.744]
["binance-futures","ETHUSDT",1650491690299,0.123,3079.99,3079.98,52.592]
["binance-futures","ETHUSDT",1650491717704,31.186,3080.27,3080.26,7.119]
["binance-futures","ETHUSDT",1650491797378,4.989,3080.9,3080.89,25.156]
["binance-futures","ETHUSDT",1650491868691,1.68,3080.52,3080.51,47.495]
["binance-futures","ETHUSDT",1650491890827,19.426,3082.01,3082.0,12.952]
["binance-futures","ETHUSDT",1650491963823,12.189,3081.77,3081.76,20.396]
["binance-futures","ETHUSDT",1650491989964,8.804,3081.43,3081.42,4.417]
["binance-futures","ETHUSDT",1650492052123,67.79,3082.75,3082.74,0.114]
["binance-futures","ETHUSDT",1650492120622,34.496,3081.42,3081.41,0.286]
["binance-futures","ETHUSDT",1650492141806,1.442,3080.94,3080.93,71.969]
["binance-futures","ETHUSDT",1650492209571,22.521,3081.27,3081.26,8.758]
["binance-futures","ETHUSDT",1650492278071,23.446,3083.06,3083.05,4.672]
["binance-futures","ETHUSDT",1650492297680,1.489,3079.99,3079.98,81.081]
["binance-futures","ETHUSDT",1650492359483,92.113,3079.01,3079.0,4.334]
["binance-futures","ETHUSDT",1650492378646,2.164,3078.44,3078.43,40.838]
["binance-futures","ETHUSDT",1650492445308,0.077,3077.34,3077.33,23.945]
["binance-futures","ETHUSDT",1650492467615,27.181,3078.02,3078.01,8.514]
["binance-futures","ETHUSDT",1650492522579,7.017,3076.72,3076.71,21.987]
["binance-futures","ETHUSDT",1650492585387,38.977,3079.29,3079.28,0.222]
["binance-futures","ETHUSDT",1650492607002,26.765,3080.32,3080.31,1.103]
["binance-futures","ETHUSDT",1650492680283,0.087,3079.07,3079.06,33.316]
["binance-futures","ETHUSDT",1650492738243,0.012,3082.76,3082.75,67.237]
["binance-futures","ETHUSDT",1650492755063,5.09,3084.06,3084.05,28.176]
["binance-futures","ETHUSDT",1650492821536,19.18,3083.13,3083.12,5.992]
["binance-futures","ETHUSDT",1650492836375,1.838,3083.13,3083.12,35.768]
["binance-futures","ETHUSDT",1650492900822,4.949,3085.6,3085.59,6.01]
["binance-futures","ETHUSDT",1650492958260,29.779,3085.43,3085.42,1.805]
["binance-futures","ETHUSDT",1650492975224,6.837,3086.3,3086.29,5.984]
["binance-futures","ETHUSDT",1650493034608,24.695,3088.68,3088.67,2.49]
["binance-futures","ETHUSDT",1650493081665,2.636,3090.34,3090.33,46.163]
["binance-futures","ETHUSDT",1650493100782,11.643,3090.69,3090.68,24.595]
["binance-futures","ETHUSDT",1650493151685,22.491,3091.96,3091.95,12.51]
["binance-futures","ETHUSDT",1650493189222,0.338,3091.57,3091.56,61.526]
["binance-futures","ETHUSDT",1650493228989,63.958,3091.72,3091.71,62.216]
["binance-futures","ETHUSDT",1650493276863,12.576,3094.03,3094.02,49.415]
["binance-futures","ETHUSDT",1650493295176,29.956,3091.84,3091.83,3.229]
["binance-futures","ETHUSDT",1650493351403,4.867,3087.96,3087.95,39.672]
["binance-futures","ETHUSDT",1650493362194,7.487,3087.46,3087.45,10.044]
["binance-futures","ETHUSDT",1650493426407,5.778,3088.26,3088.25,26.362]
["binance-futures","ETHUSDT",1650493483038,2.703,3088.23,3088.22,52.793]
["binance-futures","ETHUSDT",1650493507245,33.043,3089.0,3088.99,6.127]
["binance-futures","ETHUSDT",1650493571071,24.386,3089.37,3089.36,1.521]
["binance-futures","ETHUSDT",1650493631819,34.473,3090.72,3090.71,25.716]
["binance-futures","ETHUSDT",1650493651512,15.949,3088.29,3088.28,35.819]
["binance-futures","ETHUSDT",1650493707183,5.247,3085.12,3085.11,42.055]
["binance-futures","ETHUSDT",1650493723495,1.658,3082.87,3082.86,20.289]
["binance-futures","ETHUSDT",1650493784339,27.837,3086.73,3086.72,0.907]
["binance-futures","ETHUSDT",1650493820332,40.405,3086.53,3086.52,20.981]
["binance-futures","ETHUSDT",1650493871337,10.462,3086.14,3086.13,36.892]
["binance-futures","ETHUSDT",1650493943420,63.469,3085.61,3085.6,0.234]
["binance-futures","ETHUSDT",1650493956099,21.24,3084.51,3084.5,0.391]
["binance-futures","ETHUSDT",1650494024165,55.39,3083.44,3083.43,0.823]
["binance-futures","ETHUSDT",1650494085488,5.88,3086.34,3086.33,28.208]
["binance-futures","ETHUSDT",1650494108377,1.964,3084.68,3084.67,29.216]
["binance-futures","ETHUSDT",1650494175302,2.141,3083.62,3083.61,4.389]
["binance-futures","ETHUSDT",1650494190290,29.918,3083.9,3083.89,3.99]
["binance-futures","ETHUSDT",1650494272501,33.23,3083.8,3083.79,4.401]
["binance-futures","ETHUSDT",1650494335119,2.825,3086.75,3086.74,62.021]
["binance-futures","ETHUSDT",1650494345270,10.004,3087.76,3087.75,13.951]
["binance-futures","ETHUSDT",1650494409664,1.017,3088.94,3088.93,46.528]
["binance-futures","ETHUSDT",1650494465255,0.025,3091.35,3091.28,13.545]
["binance-futures","ETHUSDT",1650494485089,29.014,3090.19,3090.18,5.221]
["binance-futures","ETHUSDT",1650494551277,2.501,3089.71,3089.7,29.553]
["binance-futures","ETHUSDT",1650494598873,94.636,3089.56,3089.55,1.393]
["binance-futures","ETHUSDT",1650494632167,68.957,3089.11,3089.1,2.756]
["binance-futures","ETHUSDT",1650494693052,130.127,3087.58,3087.57,1.559]
["binance-futures","ETHUSDT",1650494709700,70.118,3085.37,3085.36,2.699]
["binance-futures","ETHUSDT",1650494775412,54.844,3088.76,3088.75,0.055]
["binance-futures","ETHUSDT",1650494788525,7.962,3088.55,3088.54,20.121]
["binance-futures","ETHUSDT",1650494851741,3.883,3088.21,3088.2,63.189]
["binance-futures","ETHUSDT",1650494923117,51.525,3089.14,3089.13,0.126]
["binance-futures","ETHUSDT",1650494936559,11.938,3089.08,3089.07,11.539]
["binance-futures","ETHUSDT",1650495007261,21.727,3086.76,3086.75,23.008]
["binance-futures","ETHUSDT",1650495067049,3.939,3089.17,3089.16,45.179]
["binance-futures","ETHUSDT",1650495090515,0.961,3089.3,3089.29,54.57]
["binance-futures","ETHUSDT",1650495166800,0.908,3088.02,3088.01,22.616]
["binance-futures","ETHUSDT",1650495181543,7.518,3088.02,3088.01,15.217]
["binance-futures","ETHUSDT",1650495248012,52.956,3086.89,3086.88,0.705]
["binance-futures","ETHUSDT",1650495268635,41.453,3085.41,3085.4,1.748]
["binance-futures","ETHUSDT",1650495332134,15.891,3084.71,3084.7,13.795]
["binance-futures","ETHUSDT",1650495393831,60.971,3084.67,3084.66,2.493]
["binance-futures","ETHUSDT",1650495407395,0.113,3084.47,3084.46,36.124]
["binance-futures","ETHUSDT",1650495478417,43.476,3085.29,3085.28,9.721]
["binance-futures","ETHUSDT",1650495502812,53.383,3084.63,3084.62,4.159]
["binance-futures","ETHUSDT",1650495567858,26.701,3084.08,3084.07,9.263]
["binance-futures","ETHUSDT",1650495637328,105.583,3083.72,3083.71,0.008]
["binance-futures","ETHUSDT",1650495651274,60.903,3084.63,3084.62,1.012]
["binance-futures","ETHUSDT",1650495729422,48.518,3084.41,3084.4,2.46]
["binance-futures","ETHUSDT",1650495788516,13.774,3075.87,3075.86,4.215]
["binance-futures","ETHUSDT",1650495798771,0.329,3075.87,3075.86,31.349]
["binance-futures","ETHUSDT",1650495858701,116.761,3079.29,3079.28,45.973]
["binance-futures","ETHUSDT",1650495880836,102.06,3079.52,3079.51,4.719]
["binance-futures","ETHUSDT",1650495938354,2.715,3078.66,3078.65,49.717]
["binance-futures","ETHUSDT",1650496010995,56.77,3080.11,3080.1,28.757]
["binance-futures","ETHUSDT",1650496024125,4.361,3079.73,3079.72,31.843]
["binance-futures","ETHUSDT",1650496112123,1.137,3074.85,3074.82,14.959]
["binance-futures","ETHUSDT",1650496114419,0.29,3075.15,3075.03,2.66]
["binance-futures","ETHUSDT",1650496168092,12.294,3075.57,3075.56,30.233]
["binance-futures","ETHUSDT",1650496230256,0.936,3071.05,3070.96,0.032]
["binance-futures","ETHUSDT",1650496240139,3.987,3070.98,3070.97,32.389]
["binance-futures","ETHUSDT",1650496294470,5.638,3069.92,3069.91,31.283]
["binance-futures","ETHUSDT",1650496351006,23.858,3071.0,3070.99,10.849]
["binance-futures","ETHUSDT",1650496363651,31.94,3071.0,3070.99,4.367]
["binance-futures","ETHUSDT",1650496429023,78.958,3071.07,3071.06,3.622]
["binance-futures","ETHUSDT",1650496448595,89.207,3070.71,3070.7,3.406]
["binance-futures","ETHUSDT",1650496507620,81.138,3072.41,3072.4,1.801]
["binance-futures","ETHUSDT",1650496572846,2.209,3070.67,3070.66,13.754]
["binance-futures","ETHUSDT",1650496586874,18.385,3071.18,3071.17,8.34]
["binance-futures","ETHUSDT",1650496640260,28.755,3077.48,3077.47,0.925]
["binance-futures","ETHUSDT",1650496660330,15.721,3076.94,3076.93,12.064]
["binance-futures","ETHUSDT",1650496718786,4.18,3076.22,3076.21,61.951]
["binance-futures","ETHUSDT",1650496775154,10.732,3076.01,3076.0,8.785]
["binance-futures","ETHUSDT",1650496813763,16.737,3076.5,3076.49,7.709]
["binance-futures","ETHUSDT",1650496877568,9.744,3075.07,3075.06,40.05]
["binance-futures","ETHUSDT",1650496900256,1.071,3075.31,3075.3,42.14]
["binance-futures","ETHUSDT",1650496963561,67.753,3074.6,3074.59,2.477]
["binance-futures","ETHUSDT",1650497039341,34.725,3075.33,3075.32,0.252]
["binance-futures","ETHUSDT",1650497060296,9.066,3076.32,3076.31,39.386]
["binance-futures","ETHUSDT",1650497127755,0.363,3076.22,3076.21,46.094]
["binance-futures","ETHUSDT",1650497192523,1.518,3078.65,3078.64,40.525]
["binance-futures","ETHUSDT",1650497208108,38.698,3077.89,3077.88,0.173]
["binance-futures","ETHUSDT",1650497281850,4.725,3077.58,3077.57,42.204]
["binance-futures","ETHUSDT",1650497303331,80.436,3078.98,3078.97,0.267]
["binance-futures","ETHUSDT",1650497371402,1.044,3079.03,3079.02,86.798]
["binance-futures","ETHUSDT",1650497437466,2.506,3077.43,3077.42,59.035]
["binance-futures","ETHUSDT",1650497457353,35.29,3075.67,3075.66,22.299]
["binance-futures","ETHUSDT",1650497511869,5.128,3074.11,3074.1,0.039]
["binance-futures","ETHUSDT",1650497533674,1.317,3075.0,3074.99,25.113]
["binance-futures","ETHUSDT",1650497592461,0.007,3078.95,3078.94,58.983]
["binance-futures","ETHUSDT",1650497668245,2.033,3076.8,3076.79,56.558]
["binance-futures","ETHUSDT",1650497693242,33.282,3077.16,3077.15,12.755]
["binance-futures","ETHUSDT",1650497767201,30.306,3077.01,3077.0,0.933]
["binance-futures","ETHUSDT",1650497842765,9.134,3075.64,3075.63,10.06]
["binance-futures","ETHUSDT",1650497855345,4.283,3075.18,3075.17,51.495]
["binance-futures","ETHUSDT",1650497912777,44.77,3068.32,3068.31,1.467]
["binance-futures","ETHUSDT",1650497933897,36.676,3070.12,3070.11,22.854]
["binance-futures","ETHUSDT",1650497999548,87.539,3071.64,3071.63,0.145]
["binance-futures","ETHUSDT",1650498066503,7.954,3071.42,3071.41,49.818]
["binance-futures","ETHUSDT",1650498088250,0.443,3071.34,3071.33,64.685]
["binance-futures","ETHUSDT",1650498149486,32.586,3075.02,3075.01,1.525]
["binance-futures","ETHUSDT",1650498173844,69.367,3075.01,3075.0,1.607]
["binance-futures","ETHUSDT",1650498240674,4.434,3074.64,3074.63,69.518]
["binance-futures","ETHUSDT",1650498310531,32.743,3073.75,3073.74,4.051]
["binance-futures","ETHUSDT",1650498352613,65.712,3075.99,3075.98,3.996]
["binance-futures","ETHUSDT",1650498398045,4.993,3076.48,3076.47,46.51]
["binance-futures","ETHUSDT",1650498422908,4.001,3076.96,3076.95,11.379]
["binance-futures","ETHUSDT",1650498493874,95.413,3077.28,3077.27,0.082]
["binance-futures","ETHUSDT",1650498565882,61.506,3076.82,3076.81,0.192]
["binance-futures","ETHUSDT",1650498595618,0.004,3077.64,3077.35,12.54]
["binance-futures","ETHUSDT",1650498663567,15.12,3077.77,3077.76,12.784]
["binance-futures","ETHUSDT",1650498736252,39.896,3078.16,3078.15,0.343]
["binance-futures","ETHUSDT",1650498762485,13.97,3076.95,3076.94,4.589]
["binance-futures","ETHUSDT",1650498836336,117.047,3076.92,3076.91,0.023]
["binance-futures","ETHUSDT",1650498858933,21.958,3074.66,3074.65,10.027]
["binance-futures","ETHUSDT",1650498920673,43.508,3072.71,3072.7,13.44]
["binance-futures","ETHUSDT",1650498997000,34.305,3072.63,3072.62,0.058]
["binance-futures","ETHUSDT",1650499019671,1.164,3075.76,3075.49,13.862]
["binance-futures","ETHUSDT",1650499089590,41.071,3075.76,3075.75,1.564]
["binance-futures","ETHUSDT",1650499130365,65.051,3076.33,3076.32,5.259]
["binance-futures","ETHUSDT",1650499164492,0.86,3074.57,3074.56,55.907]
["binance-futures","ETHUSDT",1650499164571,0.86,3074.57,3074.56,60.907]
["binance-futures","ETHUSDT",1650499164606,0.866,3074.57,3074.56,60.907]
["binance-futures","ETHUSDT",1650499164755,0.866,3074.57,3074.56,58.537]
["binance-futures","ETHUSDT",1650499164783,0.866,3074.57,3074.56,60.907]
["binance-futures","ETHUSDT",1650499164967,0.866,3074.57,3074.56,58.537]
["binance-futures","ETHUSDT",1650499165005,0.866,3074.57,3074.56,60.907]
["binance-futures","ETHUSDT",1650499165072,0.878,3074.57,3074.56,60.907]
["binance-futures","ETHUSDT",1650499165119,1.526,3074.57,3074.56,60.907]
["binance-futures","ETHUSDT",1650499165219,1.526,3074.57,3074.56,60.757]
["binance-futures","ETHUSDT",1650499165396,1.526,3074.57,3074.56,61.088]
["binance-futures","ETHUSDT",1650499165429,9.087,3074.57,3074.56,60.645]
["binance-futures","ETHUSDT",1650499165466,9.087,3074.57,3074.56,48.445]
["binance-futures","ETHUSDT",1650499165509,9.087,3074.57,3074.56,48.44]
["binance-futures","ETHUSDT",1650499165905,9.087,3074.57,3074.56,55.665]
["binance-futures","ETHUSDT",1650499165939,9.087,3074.57,3074.56,56.087]
["binance-futures","ETHUSDT",1650499165977,7.526,3074.57,3074.56,56.087]
["binance-futures","ETHUSDT",1650499166001,7.526,3074.57,3074.56,57.962]
["binance-futures","ETHUSDT",1650499166081,7.514,3074.57,3074.56,57.962]
["binance-futures","ETHUSDT",1650499166121,1.514,3074.57,3074.56,57.969]
["binance-futures","ETHUSDT",1650499166301,1.514,3074.57,3074.56,57.971]
["binance-futures","ETHUSDT",1650499166414,1.031,3074.57,3074.56,61.961]
["binance-futures","ETHUSDT",1650499166475,1.031,3074.57,3074.56,61.965]
["binance-futures","ETHUSDT",1650499166553,1.063,3074.57,3074.56,61.811]
["binance-futures","ETHUSDT",1650499166585,1.063,3074.57,3074.56,61.817]
["binance-futures","ETHUSDT",1650499166622,1.063,3074.57,3074.56,61.819]
["binance-futures","ETHUSDT",1650499166654,1.711,3074.57,3074.56,61.827]
["binance-futures","ETHUSDT",1650499166727,1.711,3074.57,3074.56,61.83]
["binance-futures","ETHUSDT",1650499166757,1.711,3074.57,3074.56,61.765]
["binance-futures","ETHUSDT",1650499166901,1.711,3074.57,3074.56,60.301]
["binance-futures","ETHUSDT",1650499166934,1.642,3074.57,3074.56,61.374]
["binance-futures","ETHUSDT",1650499167050,1.61,3074.57,3074.56,61.374]
["binance-futures","ETHUSDT",1650499167081,1.68,3074.57,3074.56,61.374]
["binance-futures","ETHUSDT",1650499167196,1.68,3074.57,3074.56,61.372]
["binance-futures","ETHUSDT",1650499167234,1.683,3074.57,3074.56,61.372]
["binance-futures","ETHUSDT",1650499167332,1.683,3074.57,3074.56,66.299]
["binance-futures","ETHUSDT",1650499167472,1.683,3074.57,3074.56,66.297]
["binance-futures","ETHUSDT",1650499167508,1.683,3074.57,3074.56,67.893]
["binance-futures","ETHUSDT",1650499167581,1.683,3074.57,3074.56,60.772]
["binance-futures","ETHUSDT",1650499167605,1.613,3074.57,3074.56,60.772]
["binance-futures","ETHUSDT",1650499167641,2.931,3074.57,3074.56,61.997]
["binance-futures","ETHUSDT",1650499167679,1.047,3074.57,3074.56,61.997]
["binance-futures","ETHUSDT",1650499167740,1.047,3074.57,3074.56,67.997]
["binance-futures","ETHUSDT",1650499168062,0.897,3074.57,3074.56,67.997]
["binance-futures","ETHUSDT",1650499168097,0.897,3074.57,3074.56,67.987]
["binance-futures","ETHUSDT",1650499168129,0.815,3074.57,3074.56,67.996]
["binance-futures","ETHUSDT",1650499168162,0.944,3074.57,3074.56,68.009]
["binance-futures","ETHUSDT",1650499168224,0.944,3074.57,3074.56,68.001]
["binance-futures","ETHUSDT",1650499168255,0.944,3074.57,3074.56,68.017]
["binance-futures","ETHUSDT",1650499168326,0.944,3074.57,3074.56,68.025]
["binance-futures","ETHUSDT",1650499168357,0.944,3074.57,3074.56,60.431]
["binance-futures","ETHUSDT",1650499168497,0.949,3074.57,3074.56,61.503]
["binance-futures","ETHUSDT",1650499168603,0.953,3074.57,3074.56,61.503]
["binance-futures","ETHUSDT",1650499168752,0.953,3074.57,3074.56,61.502]
["binance-futures","ETHUSDT",1650499168933,2.869,3074.57,3074.56,61.763]
["binance-futures","ETHUSDT",1650499168962,1.601,3074.57,3074.56,63.108]
["binance-futures","ETHUSDT",1650499169188,1.601,3074.57,3074.56,72.184]
["binance-futures","ETHUSDT",1650499169220,4.853,3074.57,3074.56,72.249]
["binance-futures","ETHUSDT",1650499169260,4.853,3074.57,3074.56,72.234]
["binance-futures","ETHUSDT",1650499169288,4.853,3074.57,3074.56,72.17]
["binance-futures","ETHUSDT",1650499169356,4.853,3074.57,3074.56,72.16]
["binance-futures","ETHUSDT",1650499169389,4.853,3074.57,3074.56,72.171]
["binance-futures","ETHUSDT",1650499169456,4.853,3074.57,3074.56,69.171]
["binance-futures","ETHUSDT",1650499169490,4.85,3074.57,3074.56,69.176]
["binance-futures","ETHUSDT",1650499169528,4.877,3074.57,3074.56,69.141]
["binance-futures","ETHUSDT",1650499169568,6.276,3074.57,3074.56,69.141]
["binance-futures","ETHUSDT",1650499169648,6.271,3074.57,3074.56,69.141]
["binance-futures","ETHUSDT",1650499169679,5.687,3074.57,3074.56,69.141]
["binance-futures","ETHUSDT",1650499170017,4.288,3074.57,3074.56,66.771]
["binance-futures","ETHUSDT",1650499170051,4.288,3074.57,3074.56,69.141]
["binance-futures","ETHUSDT",1650499170156,4.288,3074.57,3074.56,69.129]
["binance-futures","ETHUSDT",1650499170196,4.301,3074.57,3074.56,69.103]
["binance-futures","ETHUSDT",1650499170295,4.301,3074.57,3074.56,69.087]
["binance-futures","ETHUSDT",1650499170338,4.301,3074.57,3074.56,69.012]
["binance-futures","ETHUSDT",1650499170370,4.301,3074.57,3074.56,72.51]
["binance-futures","ETHUSDT",1650499170405,4.301,3074.57,3074.56,72.013]
["binance-futures","ETHUSDT",1650499170467,4.301,3074.57,3074.56,73.198]
["binance-futures","ETHUSDT",1650499170505,4.301,3074.57,3074.56,73.2]
["binance-futures","ETHUSDT",1650499170575,4.333,3074.57,3074.56,73.2]
["binance-futures","ETHUSDT",1650499170609,5.047,3074.57,3074.56,73.32]
["binance-futures","ETHUSDT",1650499170674,5.047,3074.57,3074.56,73.645]
["binance-futures","ETHUSDT",1650499170712,5.047,3074.57,3074.56,70.645]
["binance-futures","ETHUSDT",1650499170744,5.047,3074.57,3074.56,70.649]
["binance-futures","ETHUSDT",1650499170779,6.903,3074.57,3074.56,69.545]
["binance-futures","ETHUSDT",1650499170814,7.106,3074.57,3074.56,69.545]
["binance-futures","ETHUSDT",1650499170878,7.106,3074.57,3074.56,63.555]
["binance-futures","ETHUSDT",1650499170909,7.106,3074.57,3074.56,64.563]
["binance-futures","ETHUSDT",1650499171029,7.106,3074.57,3074.56,70.563]
["binance-futures","ETHUSDT",1650499171184,7.106,3074.57,3074.56,70.557]
["binance-futures","ETHUSDT",1650499171256,7.106,3074.57,3074.56,68.187]
["binance-futures","ETHUSDT",1650499171292,7.106,3074.57,3074.56,70.557]
["binance-futures","ETHUSDT",1650499171401,7.106,3074.57,3074.56,54.549]
["binance-futures","ETHUSDT",1650499171436,7.106,3074.57,3074.56,54.127]
["binance-futures","ETHUSDT",1650499171522,7.118,3074.57,3074.56,54.127]
["binance-futures","ETHUSDT",1650499171557,7.118,3074.57,3074.56,55.62]
["binance-futures","ETHUSDT",1650499171598,7.119,3074.57,3074.56,55.62]
["binance-futures","ETHUSDT",1650499171667,7.119,3074.57,3074.56,55.613]
["binance-futures","ETHUSDT",1650499171705,7.119,3074.57,3074.56,65.613]
["binance-futures","ETHUSDT",1650499171733,6.708,3074.57,3074.56,68.613]
["binance-futures","ETHUSDT",1650499171809,6.708,3074.57,3074.56,68.644]
["binance-futures","ETHUSDT",1650499171887,6.708,3074.57,3074.56,68.634]
["binance-futures","ETHUSDT",1650499171929,6.708,3074.57,3074.56,65.634]
["binance-futures","ETHUSDT",1650499172093,6.708,3074.57,3074.56,68.634]
["binance-futures","ETHUSDT",1650499172126,6.708,3074.57,3074.56,68.636]
["binance-futures","ETHUSDT",1650499172198,6.352,3074.57,3074.56,68.637]
["binance-futures","ETHUSDT",1650499172223,6.709,3074.57,3074.56,68.637]
["binance-futures","ETHUSDT",1650499172267,6.709,3074.57,3074.56,65.637]
["binance-futures","ETHUSDT",1650499172336,6.709,3074.57,3074.56,65.646]
["binance-futures","ETHUSDT",1650499172447,6.709,3074.57,3074.56,65.634]
["binance-futures","ETHUSDT",1650499172514,6.709,3074.57,3074.56,65.648]
["binance-futures","ETHUSDT",1650499172630,6.709,3074.57,3074.56,68.918]
["binance-futures","ETHUSDT",1650499172872,6.709,3074.57,3074.56,66.548]
["binance-futures","ETHUSDT",1650499172905,6.709,3074.57,3074.56,68.928]
["binance-futures","ETHUSDT",1650499172942,6.709,3074.57,3074.56,65.928]
["binance-futures","ETHUSDT",1650499173135,6.715,3074.57,3074.56,65.928]
["binance-futures","ETHUSDT",1650499173217,6.358,3074.57,3074.56,65.928]
["binance-futures","ETHUSDT",1650499173248,8.079,3074.57,3074.56,65.507]
["binance-futures","ETHUSDT",1650499173283,8.081,3074.57,3074.56,64.852]
["binance-futures","ETHUSDT",1650499173347,8.081,3074.57,3074.56,64.443]
["binance-futures","ETHUSDT",1650499173500,8.081,3074.57,3074.56,62.073]
["binance-futures","ETHUSDT",1650499173538,8.081,3074.57,3074.56,64.443]
["binance-futures","ETHUSDT",1650499173619,8.079,3074.57,3074.56,67.443]
["binance-futures","ETHUSDT",1650499173660,8.079,3074.57,3074.56,68.902]
["binance-futures","ETHUSDT",1650499173702,8.079,3074.57,3074.56,67.861]
["binance-futures","ETHUSDT",1650499173730,8.079,3074.57,3074.56,67.443]
["binance-futures","ETHUSDT",1650499173779,8.09,3074.57,3074.56,67.443]
["binance-futures","ETHUSDT",1650499173809,8.09,3074.57,3074.56,64.861]
["binance-futures","ETHUSDT",1650499173853,6.724,3074.57,3074.56,64.446]
["binance-futures","ETHUSDT",1650499173891,6.724,3074.57,3074.56,64.854]
["binance-futures","ETHUSDT",1650499174216,7.929,3074.57,3074.56,64.854]
["binance-futures","ETHUSDT",1650499174326,7.856,3074.57,3074.56,64.854]
["binance-futures","ETHUSDT",1650499174363,7.986,3074.57,3074.56,64.436]
["binance-futures","ETHUSDT",1650499174476,7.988,3074.57,3074.56,64.436]
["binance-futures","ETHUSDT",1650499174514,7.988,3074.57,3074.56,47.211]
["binance-futures","ETHUSDT",1650499174545,8.138,3074.57,3074.33,1.637]
["binance-futures","ETHUSDT",1650499174580,57.048,3074.34,3074.33,0.004]
["binance-futures","ETHUSDT",1650499174609,78.08,3074.34,3074.33,0.006]
["binance-futures","ETHUSDT",1650499174648,53.007,3074.34,3074.33,0.006]
["binance-futures","ETHUSDT",1650499174682,49.007,3074.34,3074.33,0.006]
["binance-futures","ETHUSDT",1650499174715,53.05,3074.34,3074.33,0.006]
["binance-futures","ETHUSDT",1650499174751,53.465,3074.34,3074.33,0.006]
["binance-futures","ETHUSDT",1650499174885,53.597,3074.34,3074.33,0.016]
["binance-futures","ETHUSDT",1650499175011,53.599,3074.34,3074.33,0.016]
["binance-futures","ETHUSDT",1650499175076,53.772,3074.34,3074.33,0.016]
["binance-futures","ETHUSDT",1650499175111,53.774,3074.34,3074.33,0.016]
["binance-futures","ETHUSDT",1650499175248,53.419,3074.34,3074.33,0.016]
["binance-futures","ETHUSDT",1650499175280,53.777,3074.34,3074.33,0.016]
["binance-futures","ETHUSDT",1650499175387,51.894,3074.34,3074.33,0.018]
["binance-futures","ETHUSDT",1650499175554,51.892,3074.34,3074.33,0.165]
["binance-futures","ETHUSDT",1650499175656,51.892,3074.34,3074.33,0.176]
["binance-futures","ETHUSDT",1650499175826,30.488,3074.34,3074.33,0.176]
["binance-futures","ETHUSDT",1650499175892,30.488,3074.34,3074.33,0.166]
["binance-futures","ETHUSDT",1650499175987,26.488,3074.34,3074.33,0.166]
["binance-futures","ETHUSDT",1650499176023,45.741,3074.34,3074.33,0.166]
["binance-futures","ETHUSDT",1650499176267,45.383,3074.34,3074.33,0.166]
["binance-futures","ETHUSDT",1650499176297,45.742,3074.34,3074.33,0.166]
["binance-futures","ETHUSDT",1650499176398,45.752,3074.34,3074.33,0.164]
["binance-futures","ETHUSDT",1650499176431,45.786,3074.34,3074.33,0.164]
["binance-futures","ETHUSDT",1650499176901,45.786,3074.34,3074.33,0.174]
["binance-futures","ETHUSDT",1650499177193,45.786,3074.34,3074.33,0.177]
["binance-futures","ETHUSDT",1650499177255,45.785,3074.34,3074.33,0.177]
["binance-futures","ETHUSDT",1650499177398,45.795,3074.34,3074.33,0.177]
["binance-futures","ETHUSDT",1650499177433,45.806,3074.34,3074.33,0.177]
["binance-futures","ETHUSDT",1650499177580,45.772,3074.34,3074.33,0.177]
["binance-futures","ETHUSDT",1650499177613,45.824,3074.34,3074.33,0.177]
["binance-futures","ETHUSDT",1650499177653,45.824,3074.34,3074.33,0.17]
["binance-futures","ETHUSDT",1650499177901,45.824,3074.34,3074.33,0.16]
["binance-futures","ETHUSDT",1650499178110,45.822,3074.34,3074.33,0.16]
["binance-futures","ETHUSDT",1650499178145,45.781,3074.34,3074.33,0.16]
["binance-futures","ETHUSDT",1650499178172,45.882,3074.34,3074.33,0.16]
["binance-futures","ETHUSDT",1650499178244,45.882,3074.34,3074.33,0.06]
["binance-futures","ETHUSDT",1650499178429,45.883,3074.34,3074.33,0.06]
["binance-futures","ETHUSDT",1650499178455,45.851,3074.34,3074.33,0.06]
["binance-futures","ETHUSDT",1650499178531,44.387,3074.34,3074.33,0.06]
["binance-futures","ETHUSDT",1650499178565,44.389,3074.34,3074.33,0.06]
["binance-futures","ETHUSDT",1650499178856,44.03,3074.34,3074.33,0.06]
["binance-futures","ETHUSDT",1650499178899,44.254,3074.34,3074.33,0.06]
["binance-futures","ETHUSDT",1650499179006,14.737,3074.09,3074.08,12.721]
["binance-futures","ETHUSDT",1650499179039,16.363,3074.09,3074.08,12.721]
["binance-futures","ETHUSDT",1650499179074,16.363,3074.09,3074.08,12.74]
["binance-futures","ETHUSDT",1650499179109,16.365,3074.09,3074.08,12.74]
["binance-futures","ETHUSDT",1650499179150,16.542,3074.09,3074.08,12.754]
["binance-futures","ETHUSDT",1650499179183,16.625,3074.09,3074.08,12.754]
["binance-futures","ETHUSDT",1650499179241,16.721,3074.09,3074.08,12.754]
["binance-futures","ETHUSDT",1650499179280,16.795,3074.09,3074.08,12.754]
["binance-futures","ETHUSDT",1650499179380,16.795,3074.09,3074.08,14.254]
["binance-futures","ETHUSDT",1650499179411,16.806,3074.09,3074.08,14.254]
["binance-futures","ETHUSDT",1650499179442,16.635,3074.09,3074.08,14.254]
["binance-futures","ETHUSDT",1650499179474,16.788,3074.09,3074.08,14.254]
["binance-futures","ETHUSDT",1650499179516,16.961,3074.09,3074.08,14.254]
["binance-futures","ETHUSDT",1650499179548,16.988,3074.09,3074.08,14.249]
["binance-futures","ETHUSDT",1650499179583,17.223,3074.09,3074.08,14.249]
["binance-futures","ETHUSDT",1650499179975,17.223,3074.09,3074.08,9.352]
["binance-futures","ETHUSDT",1650499180114,17.222,3074.09,3074.08,5.352]
["binance-futures","ETHUSDT",1650499180148,17.222,3074.09,3074.08,9.352]
["binance-futures","ETHUSDT",1650499180183,17.072,3074.09,3074.08,10.97]
["binance-futures","ETHUSDT",1650499180212,17.222,3074.09,3074.08,10.97]
["binance-futures","ETHUSDT",1650499180282,17.18,3074.09,3074.08,10.97]
["binance-futures","ETHUSDT",1650499180318,17.222,3074.09,3074.08,10.97]
["binance-futures","ETHUSDT",1650499180390,17.222,3074.09,3074.08,9.506]
["binance-futures","ETHUSDT",1650499180429,17.211,3074.09,3074.08,9.506]
["binance-futures","ETHUSDT",1650499180458,17.221,3074.09,3074.08,9.506]
["binance-futures","ETHUSDT",1650499180500,17.114,3074.09,3074.08,9.506]
["binance-futures","ETHUSDT",1650499180527,17.227,3074.09,3074.08,19.506]
["binance-futures","ETHUSDT",1650499180566,12.227,3074.09,3074.08,21.62]
["binance-futures","ETHUSDT",1650499180595,11.892,3074.09,3074.08,21.62]
["binance-futures","ETHUSDT",1650499180661,11.892,3074.09,3074.08,21.1]
["binance-futures","ETHUSDT",1650499180725,11.892,3074.09,3074.08,19.506]
["binance-futures","ETHUSDT",1650499180771,11.894,3074.09,3074.08,25.506]
["binance-futures","ETHUSDT",1650499180877,11.894,3074.09,3074.08,26.84]
["binance-futures","ETHUSDT",1650499180950,11.894,3074.09,3074.08,20.84]
["binance-futures","ETHUSDT",1650499181004,11.867,3074.09,3074.08,20.84]
["binance-futures","ETHUSDT",1650499181146,11.631,3074.09,3074.08,20.84]
["binance-futures","ETHUSDT",1650499181252,1.0,3073.56,3073.55,5.324]
["binance-futures","ETHUSDT",1650499181301,5.0,3073.56,3073.55,6.487]
["binance-futures","ETHUSDT",1650499181318,6.121,3073.56,3073.55,5.082]
["binance-futures","ETHUSDT",1650499181369,1.621,3073.56,3073.55,20.311]
["binance-futures","ETHUSDT",1650499181423,13.504,3073.56,3073.55,10.145]
["binance-futures","ETHUSDT",1650499181470,15.684,3073.56,3073.55,10.147]
["binance-futures","ETHUSDT",1650499181520,17.95,3073.56,3073.55,11.027]
["binance-futures","ETHUSDT",1650499181581,16.751,3073.56,3073.55,26.752]
["binance-futures","ETHUSDT",1650499181633,20.976,3073.56,3073.55,26.752]
["binance-futures","ETHUSDT",1650499181670,20.191,3073.56,3073.55,13.527]
["binance-futures","ETHUSDT",1650499181700,25.203,3073.56,3073.55,8.367]
["binance-futures","ETHUSDT",1650499181731,24.362,3073.56,3073.55,12.367]
["binance-futures","ETHUSDT",1650499181767,31.894,3073.56,3073.55,12.367]
["binance-futures","ETHUSDT",1650499181806,34.572,3073.56,3073.55,12.367]
["binance-futures","ETHUSDT",1650499181973,19.857,3073.56,3073.55,12.367]
["binance-futures","ETHUSDT",1650499182005,14.811,3073.56,3073.55,12.432]
["binance-futures","ETHUSDT",1650499182036,3.373,3073.56,3073.55,21.432]
["binance-futures","ETHUSDT",1650499182075,3.373,3073.56,3073.55,27.432]
["binance-futures","ETHUSDT",1650499182105,9.521,3073.56,3073.55,18.382]
["binance-futures","ETHUSDT",1650499182142,9.522,3073.56,3073.55,18.707]
["binance-futures","ETHUSDT",1650499182275,9.621,3073.56,3073.55,11.482]
["binance-futures","ETHUSDT",1650499182308,9.621,3073.56,3073.55,12.642]
["binance-futures","ETHUSDT",1650499182339,9.621,3073.56,3073.55,22.941]
["binance-futures","ETHUSDT",1650499182375,9.604,3073.56,3073.55,25.292]
["binance-futures","ETHUSDT",1650499182407,9.604,3073.56,3073.55,25.297]
["binance-futures","ETHUSDT",1650499182438,9.604,3073.56,3073.55,25.446]
["binance-futures","ETHUSDT",1650499182477,1.622,3073.62,3073.61,59.807]
["binance-futures","ETHUSDT",1650499182506,2.439,3073.65,3073.64,73.298]
["binance-futures","ETHUSDT",1650499182538,2.439,3073.65,3073.64,85.005]
["binance-futures","ETHUSDT",1650499182605,1.579,3073.77,3073.76,12.915]
["binance-futures","ETHUSDT",1650499182633,3.371,3073.77,3073.76,49.858]
["binance-futures","ETHUSDT",1650499182671,0.004,3073.78,3073.77,51.313]
["binance-futures","ETHUSDT",1650499182705,0.004,3073.78,3073.77,54.313]
["binance-futures","ETHUSDT",1650499182736,0.011,3073.78,3073.77,55.387]
["binance-futures","ETHUSDT",1650499182770,0.011,3073.78,3073.77,55.432]
["binance-futures","ETHUSDT",1650499182911,0.011,3073.78,3073.77,55.445]
["binance-futures","ETHUSDT",1650499182971,0.011,3073.78,3073.77,55.458]
["binance-futures","ETHUSDT",1650499183043,0.011,3073.78,3073.77,55.46]
["binance-futures","ETHUSDT",1650499183077,0.011,3073.78,3073.77,55.415]
["binance-futures","ETHUSDT",1650499183114,0.013,3073.78,3073.77,55.415]
["binance-futures","ETHUSDT",1650499183146,0.013,3073.78,3073.77,55.417]
["binance-futures","ETHUSDT",1650499183177,0.013,3073.78,3073.77,55.4]
["binance-futures","ETHUSDT",1650499183213,0.013,3073.78,3073.77,55.404]
["binance-futures","ETHUSDT",1650499183246,0.142,3073.78,3073.77,55.973]
["binance-futures","ETHUSDT",1650499183283,0.151,3073.78,3073.77,55.973]
["binance-futures","ETHUSDT",1650499183565,0.235,3073.78,3073.77,55.973]
["binance-futures","ETHUSDT",1650499183632,0.001,3073.78,3073.77,57.899]
["binance-futures","ETHUSDT",1650499183704,10.03,3074.09,3074.08,22.909]
["binance-futures","ETHUSDT",1650499183738,17.065,3074.09,3074.08,8.688]
["binance-futures","ETHUSDT",1650499183769,23.355,3074.09,3074.08,10.528]
["binance-futures","ETHUSDT",1650499183808,23.357,3074.09,3074.08,10.528]
["binance-futures","ETHUSDT",1650499183839,24.983,3074.09,3074.08,3.78]
["binance-futures","ETHUSDT",1650499183911,24.983,3074.09,3074.08,3.793]
["binance-futures","ETHUSDT",1650499183980,24.983,3074.09,3074.08,3.697]
["binance-futures","ETHUSDT",1650499184020,41.931,3074.09,3074.08,3.222]
["binance-futures","ETHUSDT",1650499184088,41.931,3074.09,3074.08,3.224]
["binance-futures","ETHUSDT",1650499184129,46.931,3074.09,3074.08,3.224]
["binance-futures","ETHUSDT",1650499184165,38.275,3074.09,3074.08,3.226]
["binance-futures","ETHUSDT",1650499184274,38.28,3074.09,3074.08,3.226]
["binance-futures","ETHUSDT",1650499184303,38.282,3074.09,3074.08,3.226]
["binance-futures","ETHUSDT",1650499184565,39.43,3074.09,3074.08,3.226]
["binance-futures","ETHUSDT",1650499184793,39.425,3074.09,3074.08,3.226]
["binance-futures","ETHUSDT",1650499184827,38.286,3074.09,3074.08,3.226]
["binance-futures","ETHUSDT",1650499184871,38.324,3074.09,3074.08,4.531]
["binance-futures","ETHUSDT",1650499185207,37.999,3074.09,3074.08,4.531]
["binance-futures","ETHUSDT",1650499185250,28.294,3074.09,3074.08,1.531]
["binance-futures","ETHUSDT",1650499185286,28.515,3074.09,3074.08,1.531]
["binance-futures","ETHUSDT",1650499185316,28.513,3074.09,3074.08,1.531]
["binance-futures","ETHUSDT",1650499185355,28.539,3074.09,3074.08,1.543]
["binance-futures","ETHUSDT",1650499185388,20.574,3074.09,3074.08,11.617]
["binance-futures","ETHUSDT",1650499185422,26.574,3074.09,3074.08,7.618]
["binance-futures","ETHUSDT",1650499185610,26.633,3074.09,3074.08,7.618]
["binance-futures","ETHUSDT",1650499185847,21.633,3074.09,3074.08,7.618]
["binance-futures","ETHUSDT",1650499186362,25.607,3074.09,3074.08,7.618]
["binance-futures","ETHUSDT",1650499186402,38.397,3074.09,3074.08,3.243]
["binance-futures","ETHUSDT",1650499186539,38.397,3074.09,3074.08,0.243]
["binance-futures","ETHUSDT",1650499186571,38.397,3074.09,3074.08,0.261]
["binance-futures","ETHUSDT",1650499186672,42.036,3074.09,3074.08,0.284]
["binance-futures","ETHUSDT",1650499186699,48.954,3074.09,3074.08,0.284]
["binance-futures","ETHUSDT",1650499186732,44.572,3074.09,3074.08,0.284]
["binance-futures","ETHUSDT",1650499187182,36.21,3074.09,3074.08,0.284]
["binance-futures","ETHUSDT",1650499187280,36.212,3074.09,3074.08,0.284]
["binance-futures","ETHUSDT",1650499187307,36.212,3074.09,3074.08,0.272]
["binance-futures","ETHUSDT",1650499187413,36.204,3074.09,3074.08,0.272]
["binance-futures","ETHUSDT",1650499187441,36.204,3074.09,3074.08,0.273]
["binance-futures","ETHUSDT",1650499187587,36.204,3074.09,3074.08,0.274]
["binance-futures","ETHUSDT",1650499187686,36.102,3074.09,3074.08,0.274]
["binance-futures","ETHUSDT",1650499187850,26.102,3074.09,3074.08,0.274]
["binance-futures","ETHUSDT",1650499187956,36.104,3074.09,3074.08,0.274]
["binance-futures","ETHUSDT",1650499188085,43.329,3074.09,3074.08,0.274]
["binance-futures","ETHUSDT",1650499188121,43.557,3074.09,3074.08,0.274]
["binance-futures","ETHUSDT",1650499188186,43.559,3074.09,3074.08,0.251]
["binance-futures","ETHUSDT",1650499188224,43.559,3074.09,3074.08,0.023]
["binance-futures","ETHUSDT",1650499188261,43.559,3074.09,3074.08,0.019]
["binance-futures","ETHUSDT",1650499188288,44.814,3074.09,3074.08,0.019]
["binance-futures","ETHUSDT",1650499188322,43.578,3074.09,3074.08,0.019]
["binance-futures","ETHUSDT",1650499188392,43.578,3074.09,3074.08,0.024]
["binance-futures","ETHUSDT",1650499188459,42.928,3074.09,3074.08,0.024]
["binance-futures","ETHUSDT",1650499188626,42.793,3074.09,3074.08,0.024]
["binance-futures","ETHUSDT",1650499188665,44.29,3074.09,3074.08,0.024]
["binance-futures","ETHUSDT",1650499188693,43.119,3074.09,3074.08,0.024]
["binance-futures","ETHUSDT",1650499188835,45.037,3074.09,3074.08,0.024]
["binance-futures","ETHUSDT",1650499188874,46.371,3074.09,3074.08,0.029]
["binance-futures","ETHUSDT",1650499188942,46.369,3074.09,3074.08,0.029]
["binance-futures","ETHUSDT",1650499189050,44.451,3074.09,3074.08,0.029]
["binance-futures","ETHUSDT",1650499189120,43.117,3074.09,3074.08,0.029]
["binance-futures","ETHUSDT",1650499189154,38.957,3074.09,3074.08,0.029]
["binance-futures","ETHUSDT",1650499189184,39.044,3074.09,3074.08,0.029]
["binance-futures","ETHUSDT",1650499189245,46.269,3074.09,3074.08,0.029]
["binance-futures","ETHUSDT",1650499189389,46.269,3074.09,3074.08,0.024]
["binance-futures","ETHUSDT",1650499189426,55.964,3074.09,3074.08,0.032]
["binance-futures","ETHUSDT",1650499189453,56.464,3074.09,3074.08,0.032]
["binance-futures","ETHUSDT",1650499189523,63.81,3074.09,3074.08,0.032]
["binance-futures","ETHUSDT",1650499189798,63.31,3074.09,3074.08,0.032]
["binance-futures","ETHUSDT",1650499189875,63.31,3074.09,3074.08,0.027]
["binance-futures","ETHUSDT",1650499189915,63.31,3074.09,3074.08,0.031]
["binance-futures","ETHUSDT",1650499190089,62.171,3074.09,3074.08,0.031]
["binance-futures","ETHUSDT",1650499190127,63.7,3074.09,3074.08,0.031]
["binance-futures","ETHUSDT",1650499190161,64.2,3074.09,3074.08,0.031]
["binance-futures","ETHUSDT",1650499190197,62.186,3074.09,3074.08,0.031]
["binance-futures","ETHUSDT",1650499190231,62.686,3074.09,3074.08,0.012]
["binance-futures","ETHUSDT",1650499190307,62.212,3074.09,3074.08,0.014]
["binance-futures","ETHUSDT",1650499190336,5.0,3073.86,3073.85,0.476]
["binance-futures","ETHUSDT",1650499190371,6.626,3073.86,3073.85,14.86]
["binance-futures","ETHUSDT",1650499190403,1.009,3074.09,3074.08,15.766]
["binance-futures","ETHUSDT",1650499190436,2.869,3074.09,3074.08,37.566]
["binance-futures","ETHUSDT",1650499190473,2.868,3074.09,3074.08,25.231]
["binance-futures","ETHUSDT",1650499190507,2.893,3074.09,3074.08,25.331]
["binance-futures","ETHUSDT",1650499190542,2.893,3074.09,3074.08,31.629]
["binance-futures","ETHUSDT",1650499190675,4.519,3074.09,3074.08,31.629]
["binance-futures","ETHUSDT",1650499190718,4.519,3074.09,3074.08,29.278]
["binance-futures","ETHUSDT",1650499191040,7.755,3074.09,3074.08,9.035]
["binance-futures","ETHUSDT",1650499191073,18.325,3074.09,3074.08,7.228]
["binance-futures","ETHUSDT",1650499191107,18.325,3074.09,3074.08,4.252]
["binance-futures","ETHUSDT",1650499191142,20.825,3074.09,3074.08,4.252]
["binance-futures","ETHUSDT",1650499191175,33.346,3074.09,3074.08,4.037]
["binance-futures","ETHUSDT",1650499191202,33.346,3074.09,3074.08,0.102]
["binance-futures","ETHUSDT",1650499191233,33.398,3074.09,3074.08,0.102]
["binance-futures","ETHUSDT",1650499191269,31.57,3074.09,3074.08,0.102]
["binance-futures","ETHUSDT",1650499191334,37.574,3074.09,3074.08,0.102]
["binance-futures","ETHUSDT",1650499191403,37.574,3074.09,3074.08,0.114]
["binance-futures","ETHUSDT",1650499191445,41.586,3074.09,3074.08,0.114]
["binance-futures","ETHUSDT",1650499191477,41.594,3074.09,3074.08,0.114]
["binance-futures","ETHUSDT",1650499191555,41.594,3074.09,3074.08,0.22]
["binance-futures","ETHUSDT",1650499191738,42.767,3074.09,3074.08,0.22]
["binance-futures","ETHUSDT",1650499191786,50.267,3074.09,3074.08,0.22]
["binance-futures","ETHUSDT",1650499191844,50.267,3074.09,3074.08,0.227]
["binance-futures","ETHUSDT",1650499192027,59.972,3074.09,3074.08,0.227]
["binance-futures","ETHUSDT",1650499192056,59.972,3074.09,3074.08,0.021]
["binance-futures","ETHUSDT",1650499192090,59.972,3074.09,3074.08,0.238]
["binance-futures","ETHUSDT",1650499192159,59.977,3074.09,3074.08,0.238]
["binance-futures","ETHUSDT",1650499192239,0.2,3073.7,3073.69,1.125]
["binance-futures","ETHUSDT",1650499192271,1.417,3073.7,3073.69,36.983]
["binance-futures","ETHUSDT",1650499192300,1.423,3073.7,3073.69,36.983]
["binance-futures","ETHUSDT",1650499192333,1.663,3073.7,3073.69,37.263]
["binance-futures","ETHUSDT",1650499192405,1.501,3073.7,3073.69,37.266]
["binance-futures","ETHUSDT",1650499192449,1.501,3073.7,3073.69,37.851]
["binance-futures","ETHUSDT",1650499192478,1.573,3073.7,3073.69,37.851]
["binance-futures","ETHUSDT",1650499192519,1.598,3073.7,3073.69,37.851]
["binance-futures","ETHUSDT",1650499192585,1.598,3073.7,3073.69,37.857]
["binance-futures","ETHUSDT",1650499192621,1.598,3073.7,3073.69,37.84]
["binance-futures","ETHUSDT",1650499192691,1.383,3073.7,3073.69,37.84]
["binance-futures","ETHUSDT",1650499192732,1.383,3073.7,3073.69,47.84]
["binance-futures","ETHUSDT",1650499192765,1.748,3073.7,3073.69,47.84]
["binance-futures","ETHUSDT",1650499192798,1.744,3073.7,3073.69,47.84]
["binance-futures","ETHUSDT",1650499192833,1.744,3073.7,3073.69,46.272]
["binance-futures","ETHUSDT",1650499192863,1.746,3073.7,3073.69,46.272]
["binance-futures","ETHUSDT",1650499192973,1.777,3073.7,3073.69,46.272]
["binance-futures","ETHUSDT",1650499193114,1.78,3073.7,3073.69,46.266]
["binance-futures","ETHUSDT",1650499193189,1.831,3073.7,3073.69,46.266]
["binance-futures","ETHUSDT",1650499193308,1.493,3073.7,3073.69,46.266]
["binance-futures","ETHUSDT",1650499193328,1.807,3073.7,3073.69,46.266]
["binance-futures","ETHUSDT",1650499193409,1.797,3073.7,3073.69,46.265]
["binance-futures","ETHUSDT",1650499193444,1.797,3073.7,3073.69,46.276]
["binance-futures","ETHUSDT",1650499193585,1.797,3073.7,3073.69,46.829]
["binance-futures","ETHUSDT",1650499193720,1.797,3073.7,3073.69,49.829]
["binance-futures","ETHUSDT",1650499193758,1.801,3073.7,3073.69,49.829]
["binance-futures","ETHUSDT",1650499193836,1.75,3073.7,3073.69,49.846]
["binance-futures","ETHUSDT",1650499193866,1.822,3073.7,3073.69,49.846]
["binance-futures","ETHUSDT",1650499193902,1.774,3073.7,3073.69,49.846]
["binance-futures","ETHUSDT",1650499193937,1.774,3073.7,3073.69,49.891]
["binance-futures","ETHUSDT",1650499194004,1.774,3073.7,3073.69,46.891]
["binance-futures","ETHUSDT",1650499194042,1.774,3073.7,3073.69,46.866]
["binance-futures","ETHUSDT",1650499194075,1.772,3073.7,3073.69,46.866]
["binance-futures","ETHUSDT",1650499194108,1.781,3073.7,3073.69,46.866]
["binance-futures","ETHUSDT",1650499194146,1.79,3073.7,3073.69,46.866]
["binance-futures","ETHUSDT",1650499194331,1.786,3073.7,3073.69,46.868]
["binance-futures","ETHUSDT",1650499194397,1.78,3073.7,3073.69,46.868]
["binance-futures","ETHUSDT",1650499194440,1.787,3073.7,3073.69,46.868]
["binance-futures","ETHUSDT",1650499194473,1.849,3073.7,3073.69,46.868]
["binance-futures","ETHUSDT",1650499194656,1.849,3073.7,3073.69,49.219]
["binance-futures","ETHUSDT",1650499194761,1.937,3073.7,3073.69,49.219]
["binance-futures","ETHUSDT",1650499194911,1.937,3073.7,3073.69,48.666]
["binance-futures","ETHUSDT",1650499195169,1.927,3073.7,3073.69,48.666]
["binance-futures","ETHUSDT",1650499195200,1.956,3073.7,3073.69,48.666]
["binance-futures","ETHUSDT",1650499195235,1.956,3073.7,3073.69,48.009]
["binance-futures","ETHUSDT",1650499195264,1.591,3073.7,3073.69,48.009]
["binance-futures","ETHUSDT",1650499195296,1.957,3073.7,3073.69,48.009]
["binance-futures","ETHUSDT",1650499195400,1.958,3073.7,3073.69,42.009]
["binance-futures","ETHUSDT",1650499195470,1.864,3073.7,3073.69,40.504]
["binance-futures","ETHUSDT",1650499195498,1.715,3073.7,3073.69,40.784]
["binance-futures","ETHUSDT",1650499195544,1.857,3073.7,3073.69,40.784]
["binance-futures","ETHUSDT",1650499195608,1.857,3073.7,3073.69,48.009]
["binance-futures","ETHUSDT",1650499195760,1.857,3073.7,3073.69,47.964]
["binance-futures","ETHUSDT",1650499196121,1.857,3073.7,3073.69,45.613]
["binance-futures","ETHUSDT",1650499196152,1.857,3073.7,3073.69,40.739]
["binance-futures","ETHUSDT",1650499196184,1.828,3073.7,3073.69,40.459]
["binance-futures","ETHUSDT",1650499196220,1.856,3073.7,3073.69,30.739]
["binance-futures","ETHUSDT",1650499196243,3.027,3073.7,3073.69,30.739]
["binance-futures","ETHUSDT",1650499196286,1.856,3073.7,3073.69,30.739]
["binance-futures","ETHUSDT",1650499196315,1.856,3073.7,3073.69,30.766]
["binance-futures","ETHUSDT",1650499196350,1.856,3073.7,3073.69,37.991]
["binance-futures","ETHUSDT",1650499196388,1.831,3073.7,3073.69,37.991]
["binance-futures","ETHUSDT",1650499196430,1.835,3073.7,3073.69,37.991]
["binance-futures","ETHUSDT",1650499196464,1.824,3073.7,3073.69,38.015]
["binance-futures","ETHUSDT",1650499196650,1.824,3073.7,3073.69,38.06]
["binance-futures","ETHUSDT",1650499196717,1.824,3073.7,3073.69,48.609]
["binance-futures","ETHUSDT",1650499196755,1.824,3073.7,3073.69,51.609]
["binance-futures","ETHUSDT",1650499196953,1.824,3073.7,3073.69,51.564]
["binance-futures","ETHUSDT",1650499196981,1.824,3073.7,3073.69,51.642]
["binance-futures","ETHUSDT",1650499197054,1.824,3073.7,3073.69,51.662]
["binance-futures","ETHUSDT",1650499197245,1.926,3073.7,3073.69,51.662]
["binance-futures","ETHUSDT",1650499197273,1.926,3073.7,3073.69,51.63]
["binance-futures","ETHUSDT",1650499197348,1.926,3073.7,3073.69,51.659]
["binance-futures","ETHUSDT",1650499197489,1.926,3073.7,3073.69,49.308]
["binance-futures","ETHUSDT",1650499197519,1.926,3073.7,3073.69,51.711]
["binance-futures","ETHUSDT",1650499197588,1.926,3073.7,3073.69,51.687]
["binance-futures","ETHUSDT",1650499197618,0.01,3073.76,3073.75,2.0]
["binance-futures","ETHUSDT",1650499197643,0.006,3073.76,3073.75,99.933]
["binance-futures","ETHUSDT",1650499197666,1.626,3074.01,3073.86,13.868]
["binance-futures","ETHUSDT",1650499197692,0.227,3074.39,3074.23,13.875]
["binance-futures","ETHUSDT",1650499197713,0.003,3074.47,3074.19,13.866]
["binance-futures","ETHUSDT",1650499197739,0.003,3074.47,3074.19,6.0]
["binance-futures","ETHUSDT",1650499197770,1.974,3074.8,3074.72,13.867]
["binance-futures","ETHUSDT",1650499197799,0.019,3074.81,3074.72,13.867]
["binance-futures","ETHUSDT",1650499197830,0.015,3074.81,3074.77,1.906]
["binance-futures","ETHUSDT",1650499197860,0.79,3074.79,3074.77,11.749]
["binance-futures","ETHUSDT",1650499197890,9.997,3074.8,3074.79,10.638]
["binance-futures","ETHUSDT",1650499197925,0.819,3074.81,3074.8,10.779]
["binance-futures","ETHUSDT",1650499197958,0.006,3074.81,3074.8,6.818]
["binance-futures","ETHUSDT",1650499197994,4.042,3074.81,3074.8,36.519]
["binance-futures","ETHUSDT",1650499198031,4.042,3074.81,3074.8,40.667]
["binance-futures","ETHUSDT",1650499198067,8.042,3074.81,3074.8,52.961]
["binance-futures","ETHUSDT",1650499198108,8.042,3074.81,3074.8,51.165]
["binance-futures","ETHUSDT",1650499198153,8.332,3074.81,3074.8,38.986]
["binance-futures","ETHUSDT",1650499198191,8.042,3074.81,3074.8,39.067]
["binance-futures","ETHUSDT",1650499198229,15.854,3074.81,3074.8,46.292]
["binance-futures","ETHUSDT",1650499198267,15.854,3074.81,3074.8,33.982]
["binance-futures","ETHUSDT",1650499198306,15.854,3074.81,3074.8,36.964]
["binance-futures","ETHUSDT",1650499198338,15.854,3074.81,3074.8,36.975]
["binance-futures","ETHUSDT",1650499198371,18.354,3074.81,3074.8,36.975]
["binance-futures","ETHUSDT",1650499198396,18.354,3074.81,3074.8,38.704]
["binance-futures","ETHUSDT",1650499198439,28.079,3074.81,3074.8,32.74]
["binance-futures","ETHUSDT",1650499198473,33.079,3074.81,3074.8,22.962]
["binance-futures","ETHUSDT",1650499198504,38.079,3074.81,3074.8,12.854]
["binance-futures","ETHUSDT",1650499198535,38.079,3074.81,3074.8,9.52]
["binance-futures","ETHUSDT",1650499198573,38.079,3074.81,3074.8,9.545]
["binance-futures","ETHUSDT",1650499198607,38.084,3074.81,3074.8,9.545]
["binance-futures","ETHUSDT",1650499198668,49.065,3074.81,3074.8,9.545]
["binance-futures","ETHUSDT",1650499198704,49.065,3074.81,3074.8,6.545]
["binance-futures","ETHUSDT",1650499198734,1.0,3074.71,3074.7,9.998]
["binance-futures","ETHUSDT",1650499198762,2.295,3074.56,3074.47,0.078]
["binance-futures","ETHUSDT",1650499198800,42.198,3074.48,3074.47,0.37]
["binance-futures","ETHUSDT",1650499198829,41.229,3074.48,3074.47,0.075]
["binance-futures","ETHUSDT",1650499198968,47.443,3074.48,3074.47,0.075]
["binance-futures","ETHUSDT",1650499198997,47.445,3074.48,3074.47,0.075]
["binance-futures","ETHUSDT",1650499199030,49.863,3074.48,3074.47,0.075]
["binance-futures","ETHUSDT",1650499199061,49.363,3074.48,3074.47,0.075]
["binance-futures","ETHUSDT",1650499199134,49.37,3074.48,3074.47,0.075]
["binance-futures","ETHUSDT",1650499199266,49.43,3074.48,3074.47,0.075]
["binance-futures","ETHUSDT",1650499199299,49.592,3074.48,3074.47,0.075]
["binance-futures","ETHUSDT",1650499199403,0.395,3074.42,3074.35,0.048]
["binance-futures","ETHUSDT",1650499199430,90.735,3074.36,3074.35,0.048]
["binance-futures","ETHUSDT",1650499199466,99.269,3074.36,3074.35,0.048]
["binance-futures","ETHUSDT",1650499199499,99.442,3074.36,3074.35,0.048]
["binance-futures","ETHUSDT",1650499199533,103.497,3074.36,3074.35,0.048]
["binance-futures","ETHUSDT",1650499199567,10.041,3074.19,3073.95,0.011]
["binance-futures","ETHUSDT",1650499199603,114.854,3074.19,3074.18,0.041]
["binance-futures","ETHUSDT",1650499199636,114.859,3074.19,3074.18,0.041]
["binance-futures","ETHUSDT",1650499199667,1.2,3074.02,3073.95,0.011]
["binance-futures","ETHUSDT",1650499199700,88.517,3074.02,3073.95,0.011]
["binance-futures","ETHUSDT",1650499199731,84.207,3074.02,3074.01,7.427]
["binance-futures","ETHUSDT",1650499199766,89.207,3074.02,3074.01,7.427]
["binance-futures","ETHUSDT",1650499199796,98.778,3074.02,3074.01,7.427]
["binance-futures","ETHUSDT",1650499199832,87.565,3073.96,3073.95,0.011]
["binance-futures","ETHUSDT",1650499199862,97.792,3073.96,3073.95,0.011]
["binance-futures","ETHUSDT",1650499199929,97.792,3073.96,3073.95,0.013]