{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1587811,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":159,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1650326887030,0.323,3063.73,3063.72,48.905]
["binance-futures","ETHUSDT",1650326887096,4.986,3063.97,3063.96,2.707]
["binance-futures","ETHUSDT",1650326887128,5.516,3063.97,3063.96,24.531]
["binance-futures","ETHUSDT",1650326887166,0.53,3063.97,3063.96,29.005]
["binance-futures","ETHUSDT",1650326887198,3.07,3063.97,3063.96,30.994]
["binance-futures","ETHUSDT",1650326887231,3.07,3063.97,3063.96,33.195]
["binance-futures","ETHUSDT",1650326887380,3.07,3063.97,3063.96,33.67]
["binance-futures","ETHUSDT",1650326887412,3.735,3063.97,3063.96,25.245]
["binance-futures","ETHUSDT",1650326887443,3.735,3063.97,3063.96,25.782]
["binance-futures","ETHUSDT",1650326887477,0.012,3063.97,3063.96,25.792]
["binance-futures","ETHUSDT",1650326887509,0.012,3063.97,3063.96,27.758]
["binance-futures","ETHUSDT",1650326887542,0.035,3063.97,3063.96,27.764]
["binance-futures","ETHUSDT",1650326887575,0.035,3063.97,3063.96,26.333]
["binance-futures","ETHUSDT",1650326887612,0.204,3063.97,3063.96,26.335]
["binance-futures","ETHUSDT",1650326887711,0.204,3063.97,3063.96,26.119]
["binance-futures","ETHUSDT",1650326887747,0.204,3063.97,3063.96,26.333]
["binance-futures","ETHUSDT",1650326887849,0.204,3063.97,3063.96,26.32]
["binance-futures","ETHUSDT",1650326888000,0.204,3063.97,3063.96,26.122]
["binance-futures","ETHUSDT",1650326888033,0.204,3063.97,3063.96,26.296]
["binance-futures","ETHUSDT",1650326888163,0.358,3063.97,3063.96,26.028]
["binance-futures","ETHUSDT",1650326888203,6.023,3063.97,3063.96,9.39]
["binance-futures","ETHUSDT",1650326888232,11.187,3063.97,3063.96,7.706]
["binance-futures","ETHUSDT",1650326888273,11.306,3063.97,3063.96,7.529]
["binance-futures","ETHUSDT",1650326888306,11.306,3063.97,3063.96,7.544]
["binance-futures","ETHUSDT",1650326888339,11.306,3063.97,3063.96,7.547]
["binance-futures","ETHUSDT",1650326888378,22.731,3063.97,3063.96,7.547]
["binance-futures","ETHUSDT",1650326888411,22.731,3063.97,3063.96,7.551]
["binance-futures","ETHUSDT",1650326888481,22.731,3063.97,3063.96,7.541]
["binance-futures","ETHUSDT",1650326888520,22.766,3063.97,3063.96,4.46]
["binance-futures","ETHUSDT",1650326888561,22.767,3063.97,3063.96,4.484]
["binance-futures","ETHUSDT",1650326888594,22.767,3063.97,3063.96,4.409]
["binance-futures","ETHUSDT",1650326888629,23.043,3063.97,3063.96,4.402]
["binance-futures","ETHUSDT",1650326888662,23.043,3063.97,3063.96,4.401]
["binance-futures","ETHUSDT",1650326888698,23.038,3063.97,3063.96,4.405]
["binance-futures","ETHUSDT",1650326888727,23.038,3063.97,3063.96,4.407]
["binance-futures","ETHUSDT",1650326888792,22.373,3063.97,3063.96,4.407]
["binance-futures","ETHUSDT",1650326888925,22.373,3063.97,3063.96,3.407]
["binance-futures","ETHUSDT",1650326888962,25.211,3063.97,3063.96,3.573]
["binance-futures","ETHUSDT",1650326888993,31.236,3063.97,3063.96,1.346]
["binance-futures","ETHUSDT",1650326889022,36.2,3063.97,3063.96,1.346]
["binance-futures","ETHUSDT",1650326889054,36.2,3063.97,3063.96,1.339]
["binance-futures","ETHUSDT",1650326889157,38.7,3063.97,3063.96,1.339]
["binance-futures","ETHUSDT",1650326889185,42.695,3063.97,3063.96,1.339]
["binance-futures","ETHUSDT",1650326889215,48.831,3063.97,3063.96,1.554]
["binance-futures","ETHUSDT",1650326889254,48.831,3063.97,3063.96,1.551]
["binance-futures","ETHUSDT",1650326889304,47.211,3063.97,3063.96,1.462]
["binance-futures","ETHUSDT",1650326889342,47.255,3063.97,3063.96,1.459]
["binance-futures","ETHUSDT",1650326889372,47.291,3063.97,3063.96,1.459]
["binance-futures","ETHUSDT",1650326889409,48.911,3063.97,3063.96,1.465]
["binance-futures","ETHUSDT",1650326889439,48.598,3063.97,3063.96,1.432]
["binance-futures","ETHUSDT",1650326889474,48.604,3063.97,3063.96,1.432]
["binance-futures","ETHUSDT",1650326889509,48.604,3063.97,3063.96,1.446]
["binance-futures","ETHUSDT",1650326889548,48.604,3063.97,3063.96,1.44]
["binance-futures","ETHUSDT",1650326889579,48.614,3063.97,3063.96,1.429]
["binance-futures","ETHUSDT",1650326889610,48.614,3063.97,3063.96,1.437]
["binance-futures","ETHUSDT",1650326889645,48.194,3063.97,3063.96,1.439]
["binance-futures","ETHUSDT",1650326889678,50.285,3063.97,3063.96,1.439]
["binance-futures","ETHUSDT",1650326889712,50.285,3063.97,3063.96,1.422]
["binance-futures","ETHUSDT",1650326889741,50.285,3063.97,3063.96,1.398]
["binance-futures","ETHUSDT",1650326889777,50.285,3063.97,3063.96,1.411]
["binance-futures","ETHUSDT",1650326889804,48.685,3063.97,3063.96,1.411]
["binance-futures","ETHUSDT",1650326889841,48.691,3063.97,3063.96,1.396]
["binance-futures","ETHUSDT",1650326889877,48.691,3063.97,3063.96,1.464]
["binance-futures","ETHUSDT",1650326889916,48.691,3063.97,3063.96,1.471]
["binance-futures","ETHUSDT",1650326890015,50.311,3063.97,3063.96,1.471]
["binance-futures","ETHUSDT",1650326890091,50.321,3063.97,3063.96,1.471]
["binance-futures","ETHUSDT",1650326890187,49.85,3063.97,3063.96,1.472]
["binance-futures","ETHUSDT",1650326890221,50.667,3063.97,3063.96,1.472]
["binance-futures","ETHUSDT",1650326890260,50.67,3063.97,3063.96,1.33]
["binance-futures","ETHUSDT",1650326890326,50.667,3063.97,3063.96,1.332]
["binance-futures","ETHUSDT",1650326890359,50.667,3063.97,3063.96,1.339]
["binance-futures","ETHUSDT",1650326890458,50.631,3063.97,3063.96,1.339]
["binance-futures","ETHUSDT",1650326890496,50.623,3063.97,3063.96,1.271]
["binance-futures","ETHUSDT",1650326890533,50.632,3063.97,3063.96,1.271]
["binance-futures","ETHUSDT",1650326890561,50.632,3063.97,3063.96,1.277]
["binance-futures","ETHUSDT",1650326890594,52.634,3063.97,3063.96,1.401]
["binance-futures","ETHUSDT",1650326890663,52.614,3063.97,3063.96,1.461]
["binance-futures","ETHUSDT",1650326890799,41.643,3063.97,3063.96,1.461]
["binance-futures","ETHUSDT",1650326890830,41.643,3063.97,3063.96,1.706]
["binance-futures","ETHUSDT",1650326890867,40.023,3063.97,3063.96,1.715]
["binance-futures","ETHUSDT",1650326890966,40.023,3063.97,3063.96,1.702]
["binance-futures","ETHUSDT",1650326891003,40.023,3063.97,3063.96,1.725]
["binance-futures","ETHUSDT",1650326891035,41.643,3063.97,3063.96,1.601]
["binance-futures","ETHUSDT",1650326891067,41.856,3063.97,3063.96,1.703]
["binance-futures","ETHUSDT",1650326891137,42.326,3063.97,3063.96,1.703]
["binance-futures","ETHUSDT",1650326891173,42.326,3063.97,3063.96,1.696]
["binance-futures","ETHUSDT",1650326891202,42.365,3063.97,3063.96,1.696]
["binance-futures","ETHUSDT",1650326891238,42.468,3063.97,3063.96,1.696]
["binance-futures","ETHUSDT",1650326891378,42.468,3063.97,3063.96,1.7]
["binance-futures","ETHUSDT",1650326891444,43.468,3063.97,3063.96,1.7]
["binance-futures","ETHUSDT",1650326891479,42.468,3063.97,3063.96,1.7]
["binance-futures","ETHUSDT",1650326891512,42.468,3063.97,3063.96,1.707]
["binance-futures","ETHUSDT",1650326891579,28.531,3063.62,3063.61,6.857]
["binance-futures","ETHUSDT",1650326891613,45.707,3063.62,3063.61,6.907]
["binance-futures","ETHUSDT",1650326891647,49.093,3063.62,3063.61,6.911]
["binance-futures","ETHUSDT",1650326891679,53.138,3063.62,3063.61,0.054]
["binance-futures","ETHUSDT",1650326891708,5.0,3063.49,3063.48,0.016]
["binance-futures","ETHUSDT",1650326891743,15.252,3063.47,3063.46,14.326]
["binance-futures","ETHUSDT",1650326891775,33.645,3063.47,3063.46,14.552]
["binance-futures","ETHUSDT",1650326891808,37.176,3063.47,3063.46,20.552]
["binance-futures","ETHUSDT",1650326891841,39.073,3063.47,3063.46,14.552]
["binance-futures","ETHUSDT",1650326891910,39.068,3063.47,3063.46,14.553]
["binance-futures","ETHUSDT",1650326891944,39.074,3063.47,3063.46,14.553]
["binance-futures","ETHUSDT",1650326891979,40.5,3063.47,3063.46,14.553]
["binance-futures","ETHUSDT",1650326892010,42.12,3063.47,3063.46,14.551]
["binance-futures","ETHUSDT",1650326892047,41.874,3063.47,3063.46,14.551]
["binance-futures","ETHUSDT",1650326892084,41.884,3063.47,3063.46,14.551]
["binance-futures","ETHUSDT",1650326892121,41.894,3063.47,3063.46,13.848]
["binance-futures","ETHUSDT",1650326892221,41.894,3063.47,3063.46,13.849]
["binance-futures","ETHUSDT",1650326892242,41.894,3063.47,3063.46,13.892]
["binance-futures","ETHUSDT",1650326892283,34.953,3063.47,3063.46,13.892]
["binance-futures","ETHUSDT",1650326892320,36.335,3063.47,3063.46,13.871]
["binance-futures","ETHUSDT",1650326892353,36.335,3063.47,3063.46,13.645]
["binance-futures","ETHUSDT",1650326892391,35.902,3063.47,3063.46,15.476]
["binance-futures","ETHUSDT",1650326892424,36.325,3063.47,3063.46,15.476]
["binance-futures","ETHUSDT",1650326892491,36.511,3063.47,3063.46,15.476]
["binance-futures","ETHUSDT",1650326892597,36.511,3063.47,3063.46,15.663]
["binance-futures","ETHUSDT",1650326892629,36.534,3063.47,3063.46,14.064]
["binance-futures","ETHUSDT",1650326892728,36.534,3063.47,3063.46,14.062]
["binance-futures","ETHUSDT",1650326892765,38.08,3063.47,3063.46,14.062]
["binance-futures","ETHUSDT",1650326892797,38.08,3063.47,3063.46,14.063]
["binance-futures","ETHUSDT",1650326892836,38.799,3063.47,3063.46,14.021]
["binance-futures","ETHUSDT",1650326892870,37.701,3063.47,3063.46,14.021]
["binance-futures","ETHUSDT",1650326892898,38.127,3063.47,3063.46,14.021]
["binance-futures","ETHUSDT",1650326892967,37.701,3063.47,3063.46,13.832]
["binance-futures","ETHUSDT",1650326893004,36.625,3063.47,3063.46,14.063]
["binance-futures","ETHUSDT",1650326893032,36.199,3063.47,3063.46,14.063]
["binance-futures","ETHUSDT",1650326893069,36.615,3063.47,3063.46,14.063]
["binance-futures","ETHUSDT",1650326893100,36.625,3063.47,3063.46,14.063]
["binance-futures","ETHUSDT",1650326893132,36.615,3063.47,3063.46,15.552]
["binance-futures","ETHUSDT",1650326893170,36.189,3063.47,3063.46,15.552]
["binance-futures","ETHUSDT",1650326893301,36.615,3063.47,3063.46,15.157]
["binance-futures","ETHUSDT",1650326893435,40.436,3063.47,3063.46,15.175]
["binance-futures","ETHUSDT",1650326893467,40.862,3063.47,3063.46,15.176]
["binance-futures","ETHUSDT",1650326893505,46.937,3063.47,3063.46,15.176]
["binance-futures","ETHUSDT",1650326893538,46.927,3063.47,3063.46,13.664]
["binance-futures","ETHUSDT",1650326893572,48.547,3063.47,3063.46,13.664]
["binance-futures","ETHUSDT",1650326893606,48.547,3063.47,3063.46,13.504]
["binance-futures","ETHUSDT",1650326893646,48.547,3063.47,3063.46,15.47]
["binance-futures","ETHUSDT",1650326893681,48.635,3063.47,3063.46,15.47]
["binance-futures","ETHUSDT",1650326893745,48.635,3063.47,3063.46,16.483]
["binance-futures","ETHUSDT",1650326893780,44.015,3063.47,3063.46,16.483]
["binance-futures","ETHUSDT",1650326893809,39.015,3063.47,3063.46,16.633]
["binance-futures","ETHUSDT",1650326893841,32.915,3063.47,3063.46,16.633]
["binance-futures","ETHUSDT",1650326893878,22.316,3063.47,3063.46,21.713]
["binance-futures","ETHUSDT",1650326893908,15.285,3063.47,3063.46,21.875]
["binance-futures","ETHUSDT",1650326893941,10.285,3063.47,3063.46,28.02]
["binance-futures","ETHUSDT",1650326893974,9.161,3063.47,3063.46,41.118]
["binance-futures","ETHUSDT",1650326894044,9.165,3063.47,3063.46,41.305]
["binance-futures","ETHUSDT",1650326894076,9.155,3063.47,3063.46,41.731]
["binance-futures","ETHUSDT",1650326894108,9.155,3063.47,3063.46,41.706]
["binance-futures","ETHUSDT",1650326894138,9.155,3063.47,3063.46,43.894]
["binance-futures","ETHUSDT",1650326894171,9.152,3063.47,3063.46,44.127]
["binance-futures","ETHUSDT",1650326894239,5.087,3063.47,3063.46,46.628]
["binance-futures","ETHUSDT",1650326894274,5.087,3063.47,3063.46,46.65]
["binance-futures","ETHUSDT",1650326894305,0.05,3063.79,3063.69,21.41]
["binance-futures","ETHUSDT",1650326894327,0.002,3064.35,3064.03,25.063]
["binance-futures","ETHUSDT",1650326894352,0.324,3064.65,3064.24,1.84]
["binance-futures","ETHUSDT",1650326894371,0.08,3064.76,3064.36,14.792]
["binance-futures","ETHUSDT",1650326894390,0.423,3064.71,3064.46,9.522]
["binance-futures","ETHUSDT",1650326894422,2.347,3064.72,3064.7,1.533]
["binance-futures","ETHUSDT",1650326894445,1.344,3064.72,3064.71,1.666]
["binance-futures","ETHUSDT",1650326894481,5.344,3064.72,3064.71,11.947]
["binance-futures","ETHUSDT",1650326894507,0.718,3064.72,3064.71,12.347]
["binance-futures","ETHUSDT",1650326894536,0.003,3064.77,3064.72,0.9]
["binance-futures","ETHUSDT",1650326894565,0.003,3064.77,3064.72,2.1]
["binance-futures","ETHUSDT",1650326894603,5.928,3064.73,3064.72,23.88]
["binance-futures","ETHUSDT",1650326894637,6.098,3064.73,3064.72,36.455]
["binance-futures","ETHUSDT",1650326894676,5.205,3064.73,3064.72,43.889]
["binance-futures","ETHUSDT",1650326894723,5.055,3064.73,3064.72,56.363]
["binance-futures","ETHUSDT",1650326894772,0.055,3064.73,3064.72,54.971]
["binance-futures","ETHUSDT",1650326894823,0.055,3064.73,3064.72,56.787]
["binance-futures","ETHUSDT",1650326894857,0.055,3064.73,3064.72,73.829]
["binance-futures","ETHUSDT",1650326894963,0.003,3064.77,3064.76,62.164]
["binance-futures","ETHUSDT",1650326894996,1.0,3064.79,3064.78,41.988]
["binance-futures","ETHUSDT",1650326895027,1.0,3064.79,3064.78,51.214]
["binance-futures","ETHUSDT",1650326895059,2.12,3064.79,3064.78,54.533]
["binance-futures","ETHUSDT",1650326895096,1.12,3064.79,3064.78,70.033]
["binance-futures","ETHUSDT",1650326895128,1.12,3064.79,3064.78,81.959]
["binance-futures","ETHUSDT",1650326895161,1.355,3064.79,3064.78,82.132]
["binance-futures","ETHUSDT",1650326895194,1.355,3064.79,3064.78,85.471]
["binance-futures","ETHUSDT",1650326895229,0.9,3064.79,3064.78,85.497]
["binance-futures","ETHUSDT",1650326895301,0.908,3064.79,3064.78,85.497]
["binance-futures","ETHUSDT",1650326895338,0.908,3064.79,3064.78,85.564]
["binance-futures","ETHUSDT",1650326895400,0.908,3064.79,3064.78,77.076]
["binance-futures","ETHUSDT",1650326895438,2.043,3064.79,3064.78,77.165]
["binance-futures","ETHUSDT",1650326895475,2.043,3064.79,3064.78,77.33]
["binance-futures","ETHUSDT",1650326895542,2.043,3064.79,3064.78,75.025]
["binance-futures","ETHUSDT",1650326895578,2.045,3064.79,3064.78,75.025]
["binance-futures","ETHUSDT",1650326895693,1.81,3064.79,3064.78,75.329]
["binance-futures","ETHUSDT",1650326895723,2.071,3064.79,3064.78,75.292]
["binance-futures","ETHUSDT",1650326895806,2.071,3064.79,3064.78,75.293]
["binance-futures","ETHUSDT",1650326895839,2.071,3064.79,3064.78,73.966]
["binance-futures","ETHUSDT",1650326895873,2.071,3064.79,3064.78,60.058]
["binance-futures","ETHUSDT",1650326895910,1.406,3064.79,3064.78,59.847]
["binance-futures","ETHUSDT",1650326895943,1.406,3064.79,3064.78,64.01]
["binance-futures","ETHUSDT",1650326895977,1.406,3064.79,3064.78,64.033]
["binance-futures","ETHUSDT",1650326896008,1.406,3064.79,3064.78,64.014]
["binance-futures","ETHUSDT",1650326896039,1.635,3064.79,3064.78,63.867]
["binance-futures","ETHUSDT",1650326896081,1.637,3064.79,3064.78,63.867]
["binance-futures","ETHUSDT",1650326896122,1.67,3064.79,3064.78,63.867]
["binance-futures","ETHUSDT",1650326896154,1.67,3064.79,3064.78,63.754]
["binance-futures","ETHUSDT",1650326896191,1.67,3064.79,3064.78,63.782]
["binance-futures","ETHUSDT",1650326896224,1.668,3064.79,3064.78,63.632]
["binance-futures","ETHUSDT",1650326896254,1.668,3064.79,3064.78,64.391]
["binance-futures","ETHUSDT",1650326896289,2.668,3064.79,3064.78,64.392]
["binance-futures","ETHUSDT",1650326896322,2.573,3064.79,3064.78,64.569]
["binance-futures","ETHUSDT",1650326896359,1.573,3064.79,3064.78,64.57]
["binance-futures","ETHUSDT",1650326896420,1.573,3064.79,3064.78,64.347]
["binance-futures","ETHUSDT",1650326896490,1.575,3064.79,3064.78,58.272]
["binance-futures","ETHUSDT",1650326896524,1.575,3064.79,3064.78,58.275]
["binance-futures","ETHUSDT",1650326896555,6.579,3064.79,3064.78,51.933]
["binance-futures","ETHUSDT",1650326896586,6.579,3064.79,3064.78,45.206]
["binance-futures","ETHUSDT",1650326896653,7.244,3064.79,3064.78,45.166]
["binance-futures","ETHUSDT",1650326896690,7.244,3064.79,3064.78,40.618]
["binance-futures","ETHUSDT",1650326896723,7.244,3064.79,3064.78,38.118]
["binance-futures","ETHUSDT",1650326896758,7.244,3064.79,3064.78,18.213]
["binance-futures","ETHUSDT",1650326896787,15.187,3064.79,3064.78,17.782]
["binance-futures","ETHUSDT",1650326896811,13.567,3064.79,3064.78,17.782]
["binance-futures","ETHUSDT",1650326896852,15.187,3064.79,3064.78,17.783]
["binance-futures","ETHUSDT",1650326896992,21.212,3064.79,3064.78,15.283]
["binance-futures","ETHUSDT",1650326897029,26.212,3064.79,3064.78,15.283]
["binance-futures","ETHUSDT",1650326897093,30.462,3064.79,3064.78,15.283]
["binance-futures","ETHUSDT",1650326897123,30.472,3064.79,3064.78,15.283]
["binance-futures","ETHUSDT",1650326897161,30.439,3064.79,3064.78,15.283]
["binance-futures","ETHUSDT",1650326897189,30.482,3064.79,3064.78,15.268]
["binance-futures","ETHUSDT",1650326897223,30.601,3064.79,3064.78,15.269]
["binance-futures","ETHUSDT",1650326897286,8.706,3064.79,3064.78,15.271]
["binance-futures","ETHUSDT",1650326897323,2.533,3064.79,3064.78,24.657]
["binance-futures","ETHUSDT",1650326897389,2.383,3064.79,3064.78,30.807]
["binance-futures","ETHUSDT",1650326897455,2.383,3064.79,3064.78,30.809]
["binance-futures","ETHUSDT",1650326897491,2.383,3064.79,3064.78,37.108]
["binance-futures","ETHUSDT",1650326897559,2.379,3064.79,3064.78,37.108]
["binance-futures","ETHUSDT",1650326897597,2.385,3064.79,3064.78,36.658]
["binance-futures","ETHUSDT",1650326897624,2.268,3064.79,3064.78,36.658]
["binance-futures","ETHUSDT",1650326897659,2.268,3064.79,3064.78,36.611]
["binance-futures","ETHUSDT",1650326897690,2.268,3064.79,3064.78,29.701]
["binance-futures","ETHUSDT",1650326897723,2.418,3064.79,3064.78,29.701]
["binance-futures","ETHUSDT",1650326897765,2.418,3064.79,3064.78,29.212]
["binance-futures","ETHUSDT",1650326897867,2.253,3064.79,3064.78,29.212]
["binance-futures","ETHUSDT",1650326897899,1.588,3064.79,3064.78,29.212]
["binance-futures","ETHUSDT",1650326897964,1.438,3064.79,3064.78,29.659]
["binance-futures","ETHUSDT",1650326898042,1.438,3064.79,3064.78,29.66]
["binance-futures","ETHUSDT",1650326898077,1.428,3064.79,3064.78,29.66]
["binance-futures","ETHUSDT",1650326898146,1.428,3064.79,3064.78,29.69]
["binance-futures","ETHUSDT",1650326898173,1.429,3064.79,3064.78,29.681]
["binance-futures","ETHUSDT",1650326898216,1.047,3064.79,3064.78,29.437]
["binance-futures","ETHUSDT",1650326898251,1.047,3064.79,3064.78,29.974]
["binance-futures","ETHUSDT",1650326898280,1.047,3064.79,3064.78,30.016]
["binance-futures","ETHUSDT",1650326898322,1.064,3064.79,3064.78,26.875]
["binance-futures","ETHUSDT",1650326898356,1.064,3064.79,3064.78,27.298]
["binance-futures","ETHUSDT",1650326898391,1.064,3064.79,3064.78,30.0]
["binance-futures","ETHUSDT",1650326898465,0.064,3064.79,3064.78,36.025]
["binance-futures","ETHUSDT",1650326898498,0.064,3064.79,3064.78,42.97]
["binance-futures","ETHUSDT",1650326898528,0.67,3064.79,3064.78,45.47]
["binance-futures","ETHUSDT",1650326898561,0.67,3064.79,3064.78,44.684]
["binance-futures","ETHUSDT",1650326898661,0.67,3064.79,3064.78,44.686]
["binance-futures","ETHUSDT",1650326898699,0.921,3064.79,3064.78,44.656]
["binance-futures","ETHUSDT",1650326898742,1.061,3064.79,3064.78,44.652]
["binance-futures","ETHUSDT",1650326898774,1.061,3064.79,3064.78,44.655]
["binance-futures","ETHUSDT",1650326898811,1.061,3064.79,3064.78,44.63]
["binance-futures","ETHUSDT",1650326898859,1.054,3064.79,3064.78,44.63]
["binance-futures","ETHUSDT",1650326898895,1.451,3064.85,3064.84,61.947]
["binance-futures","ETHUSDT",1650326898927,1.451,3064.85,3064.84,63.506]
["binance-futures","ETHUSDT",1650326898960,1.451,3064.85,3064.84,62.066]
["binance-futures","ETHUSDT",1650326898991,1.451,3064.85,3064.84,62.846]
["binance-futures","ETHUSDT",1650326899026,1.451,3064.85,3064.84,70.623]
["binance-futures","ETHUSDT",1650326899056,0.004,3064.86,3064.84,70.627]
["binance-futures","ETHUSDT",1650326899092,1.227,3064.88,3064.87,30.751]
["binance-futures","ETHUSDT",1650326899122,1.037,3064.88,3064.87,61.072]
["binance-futures","ETHUSDT",1650326899154,0.518,3064.88,3064.87,80.586]
["binance-futures","ETHUSDT",1650326899191,0.518,3064.88,3064.87,83.978]
["binance-futures","ETHUSDT",1650326899221,0.518,3064.88,3064.87,91.625]
["binance-futures","ETHUSDT",1650326899260,0.518,3064.88,3064.87,80.658]
["binance-futures","ETHUSDT",1650326899297,1.49,3064.92,3064.91,59.726]
["binance-futures","ETHUSDT",1650326899327,1.49,3064.92,3064.91,61.311]
["binance-futures","ETHUSDT",1650326899362,1.49,3064.92,3064.91,62.48]
["binance-futures","ETHUSDT",1650326899392,1.49,3064.92,3064.91,63.255]
["binance-futures","ETHUSDT",1650326899427,1.49,3064.92,3064.91,73.339]
["binance-futures","ETHUSDT",1650326899561,1.515,3064.92,3064.91,73.339]
["binance-futures","ETHUSDT",1650326899593,1.515,3064.92,3064.91,73.45]
["binance-futures","ETHUSDT",1650326899656,1.513,3064.92,3064.91,73.54]
["binance-futures","ETHUSDT",1650326899687,1.513,3064.92,3064.91,66.451]
["binance-futures","ETHUSDT",1650326899723,1.926,3064.92,3064.91,53.283]
["binance-futures","ETHUSDT",1650326899791,3.2,3064.92,3064.91,51.92]
["binance-futures","ETHUSDT",1650326899821,4.798,3064.92,3064.91,50.487]
["binance-futures","ETHUSDT",1650326899858,4.798,3064.92,3064.91,47.915]
["binance-futures","ETHUSDT",1650326899890,4.834,3064.92,3064.91,47.915]
["binance-futures","ETHUSDT",1650326899922,4.672,3064.92,3064.91,48.077]
["binance-futures","ETHUSDT",1650326899957,4.271,3064.92,3064.91,48.083]
["binance-futures","ETHUSDT",1650326900061,4.271,3064.92,3064.91,48.087]
["binance-futures","ETHUSDT",1650326900124,3.525,3064.92,3064.91,48.517]
["binance-futures","ETHUSDT",1650326900161,3.529,3064.92,3064.91,48.542]
["binance-futures","ETHUSDT",1650326900225,2.381,3064.92,3064.91,48.481]
["binance-futures","ETHUSDT",1650326900257,2.381,3064.92,3064.91,48.051]
["binance-futures","ETHUSDT",1650326900291,2.381,3064.92,3064.91,48.058]
["binance-futures","ETHUSDT",1650326900321,2.381,3064.92,3064.91,48.488]
["binance-futures","ETHUSDT",1650326900358,2.376,3064.92,3064.91,48.055]
["binance-futures","ETHUSDT",1650326900388,2.376,3064.92,3064.91,48.202]
["binance-futures","ETHUSDT",1650326900423,2.376,3064.92,3064.91,48.793]
["binance-futures","ETHUSDT",1650326900458,2.376,3064.92,3064.91,48.788]
["binance-futures","ETHUSDT",1650326900524,2.378,3064.92,3064.91,48.788]
["binance-futures","ETHUSDT",1650326900562,2.378,3064.92,3064.91,48.82]
["binance-futures","ETHUSDT",1650326900589,2.378,3064.92,3064.91,48.886]
["binance-futures","ETHUSDT",1650326900656,2.377,3064.92,3064.91,48.886]
["binance-futures","ETHUSDT",1650326900703,12.377,3064.92,3064.91,40.777]
["binance-futures","ETHUSDT",1650326900737,18.521,3064.92,3064.91,33.249]
["binance-futures","ETHUSDT",1650326900764,18.683,3064.92,3064.91,32.085]
["binance-futures","ETHUSDT",1650326900805,25.303,3064.92,3064.91,26.085]
["binance-futures","ETHUSDT",1650326900869,25.303,3064.92,3064.91,18.803]
["binance-futures","ETHUSDT",1650326900931,25.303,3064.92,3064.91,18.804]
["binance-futures","ETHUSDT",1650326900964,36.452,3064.92,3064.91,18.804]
["binance-futures","ETHUSDT",1650326900993,25.303,3064.92,3064.91,18.804]
["binance-futures","ETHUSDT",1650326901038,23.683,3064.92,3064.91,13.584]
["binance-futures","ETHUSDT",1650326901075,37.783,3064.92,3064.91,13.586]
["binance-futures","ETHUSDT",1650326901109,40.293,3064.92,3064.91,13.586]
["binance-futures","ETHUSDT",1650326901142,43.537,3064.92,3064.91,13.588]
["binance-futures","ETHUSDT",1650326901176,43.685,3064.92,3064.91,18.668]
["binance-futures","ETHUSDT",1650326901242,43.705,3064.92,3064.91,18.678]
["binance-futures","ETHUSDT",1650326901279,37.68,3064.92,3064.91,18.671]
["binance-futures","ETHUSDT",1650326901315,37.95,3064.92,3064.91,18.625]
["binance-futures","ETHUSDT",1650326901346,37.95,3064.92,3064.91,18.734]
["binance-futures","ETHUSDT",1650326901381,24.09,3064.92,3064.91,18.734]
["binance-futures","ETHUSDT",1650326901415,19.844,3064.92,3064.91,18.734]
["binance-futures","ETHUSDT",1650326901448,19.844,3064.92,3064.91,18.257]
["binance-futures","ETHUSDT",1650326901512,18.844,3064.92,3064.91,18.258]
["binance-futures","ETHUSDT",1650326901587,20.274,3064.92,3064.91,28.353]
["binance-futures","ETHUSDT",1650326901618,20.274,3064.92,3064.91,28.393]
["binance-futures","ETHUSDT",1650326901662,20.274,3064.92,3064.91,28.406]
["binance-futures","ETHUSDT",1650326901705,18.688,3064.92,3064.91,28.568]
["binance-futures","ETHUSDT",1650326901740,15.538,3064.92,3064.91,30.005]
["binance-futures","ETHUSDT",1650326901775,15.538,3064.92,3064.91,29.621]
["binance-futures","ETHUSDT",1650326901841,13.038,3064.92,3064.91,29.621]
["binance-futures","ETHUSDT",1650326901871,12.736,3064.92,3064.91,29.911]
["binance-futures","ETHUSDT",1650326901939,12.876,3064.92,3064.91,29.621]
["binance-futures","ETHUSDT",1650326901973,12.576,3064.92,3064.91,29.621]
["binance-futures","ETHUSDT",1650326902044,12.576,3064.92,3064.91,28.022]
["binance-futures","ETHUSDT",1650326902075,12.566,3064.92,3064.91,28.022]
["binance-futures","ETHUSDT",1650326902146,12.547,3064.92,3064.91,28.024]
["binance-futures","ETHUSDT",1650326902178,12.384,3064.92,3064.91,28.024]
["binance-futures","ETHUSDT",1650326902212,12.399,3064.92,3064.91,28.029]
["binance-futures","ETHUSDT",1650326902246,12.401,3064.92,3064.91,28.019]
["binance-futures","ETHUSDT",1650326902276,10.774,3064.92,3064.91,28.019]
["binance-futures","ETHUSDT",1650326902307,6.237,3064.92,3064.91,28.019]
["binance-futures","ETHUSDT",1650326902341,6.237,3064.92,3064.91,29.368]
["binance-futures","ETHUSDT",1650326902387,6.203,3064.92,3064.91,29.37]
["binance-futures","ETHUSDT",1650326902427,6.462,3064.92,3064.91,29.37]
["binance-futures","ETHUSDT",1650326902456,6.462,3064.92,3064.91,27.262]
["binance-futures","ETHUSDT",1650326902487,6.462,3064.92,3064.91,29.237]
["binance-futures","ETHUSDT",1650326902528,6.462,3064.92,3064.91,27.899]
["binance-futures","ETHUSDT",1650326902570,28.152,3064.92,3064.91,22.819]
["binance-futures","ETHUSDT",1650326902601,30.423,3064.92,3064.91,18.569]
["binance-futures","ETHUSDT",1650326902634,29.423,3064.92,3064.91,18.569]
["binance-futures","ETHUSDT",1650326902799,29.585,3064.92,3064.91,18.569]
["binance-futures","ETHUSDT",1650326902832,23.51,3064.92,3064.91,18.57]
["binance-futures","ETHUSDT",1650326902866,22.433,3064.92,3064.91,23.65]
["binance-futures","ETHUSDT",1650326902901,22.128,3064.92,3064.91,23.713]
["binance-futures","ETHUSDT",1650326902998,21.463,3064.92,3064.91,23.713]
["binance-futures","ETHUSDT",1650326903030,21.463,3064.92,3064.91,23.714]
["binance-futures","ETHUSDT",1650326903098,21.461,3064.92,3064.91,23.714]
["binance-futures","ETHUSDT",1650326903177,21.461,3064.92,3064.91,23.71]
["binance-futures","ETHUSDT",1650326903212,23.489,3064.92,3064.91,23.705]
["binance-futures","ETHUSDT",1650326903240,23.506,3064.92,3064.91,23.786]
["binance-futures","ETHUSDT",1650326903285,21.985,3064.92,3064.91,23.786]
["binance-futures","ETHUSDT",1650326903362,22.003,3064.92,3064.91,23.777]
["binance-futures","ETHUSDT",1650326903391,15.945,3064.92,3064.91,23.777]
["binance-futures","ETHUSDT",1650326903430,15.947,3064.92,3064.91,23.714]
["binance-futures","ETHUSDT",1650326903466,15.967,3064.92,3064.91,23.769]
["binance-futures","ETHUSDT",1650326903493,15.967,3064.92,3064.91,23.744]
["binance-futures","ETHUSDT",1650326903526,10.967,3064.92,3064.91,33.807]
["binance-futures","ETHUSDT",1650326903562,10.975,3064.92,3064.91,33.807]
["binance-futures","ETHUSDT",1650326903596,5.569,3064.92,3064.91,33.969]
["binance-futures","ETHUSDT",1650326903626,5.682,3064.92,3064.91,34.98]
["binance-futures","ETHUSDT",1650326903655,5.682,3064.92,3064.91,34.957]
["binance-futures","ETHUSDT",1650326903725,5.682,3064.92,3064.91,35.247]
["binance-futures","ETHUSDT",1650326903767,5.682,3064.92,3064.91,35.248]
["binance-futures","ETHUSDT",1650326903876,5.682,3064.92,3064.91,35.276]
["binance-futures","ETHUSDT",1650326903970,5.682,3064.92,3064.91,35.277]
["binance-futures","ETHUSDT",1650326904011,6.509,3064.92,3064.91,28.8]
["binance-futures","ETHUSDT",1650326904077,6.509,3064.92,3064.91,24.55]
["binance-futures","ETHUSDT",1650326904108,6.509,3064.92,3064.91,24.551]
["binance-futures","ETHUSDT",1650326904143,6.509,3064.92,3064.91,24.526]
["binance-futures","ETHUSDT",1650326904245,3.819,3064.92,3064.91,24.524]
["binance-futures","ETHUSDT",1650326904278,3.819,3064.92,3064.91,28.774]
["binance-futures","ETHUSDT",1650326904309,2.957,3064.92,3064.91,29.064]
["binance-futures","ETHUSDT",1650326904381,3.006,3064.92,3064.91,29.065]
["binance-futures","ETHUSDT",1650326904416,3.006,3064.92,3064.91,29.068]
["binance-futures","ETHUSDT",1650326904450,3.006,3064.92,3064.91,29.076]
["binance-futures","ETHUSDT",1650326904487,3.008,3064.92,3064.91,29.077]
["binance-futures","ETHUSDT",1650326904524,3.008,3064.92,3064.91,43.797]
["binance-futures","ETHUSDT",1650326904552,1.931,3064.92,3064.91,61.785]
["binance-futures","ETHUSDT",1650326904585,1.931,3064.92,3064.91,64.224]
["binance-futures","ETHUSDT",1650326904717,1.931,3064.92,3064.91,54.231]
["binance-futures","ETHUSDT",1650326904784,2.192,3064.92,3064.91,54.221]
["binance-futures","ETHUSDT",1650326904819,2.192,3064.92,3064.91,51.891]
["binance-futures","ETHUSDT",1650326904851,2.192,3064.92,3064.91,61.895]
["binance-futures","ETHUSDT",1650326904954,2.192,3064.92,3064.91,61.888]
["binance-futures","ETHUSDT",1650326904984,2.192,3064.92,3064.91,61.913]
["binance-futures","ETHUSDT",1650326905089,2.105,3064.92,3064.91,61.913]
["binance-futures","ETHUSDT",1650326905124,2.115,3064.92,3064.91,61.913]
["binance-futures","ETHUSDT",1650326905166,2.115,3064.92,3064.91,62.539]
["binance-futures","ETHUSDT",1650326905233,2.115,3064.92,3064.91,62.542]
["binance-futures","ETHUSDT",1650326905300,0.95,3064.92,3064.91,62.542]
["binance-futures","ETHUSDT",1650326905332,2.118,3064.92,3064.91,63.728]
["binance-futures","ETHUSDT",1650326905405,67.365,3065.0,3064.99,49.115]
["binance-futures","ETHUSDT",1650326905435,67.229,3065.0,3064.99,71.104]
["binance-futures","ETHUSDT",1650326905468,66.436,3065.0,3064.99,73.156]
["binance-futures","ETHUSDT",1650326905503,66.296,3065.0,3064.99,79.291]
["binance-futures","ETHUSDT",1650326905535,66.734,3065.0,3064.99,77.52]
["binance-futures","ETHUSDT",1650326905565,66.896,3065.0,3064.99,77.372]
["binance-futures","ETHUSDT",1650326905598,66.896,3065.0,3064.99,79.223]
["binance-futures","ETHUSDT",1650326905635,66.896,3065.0,3064.99,81.01]
["binance-futures","ETHUSDT",1650326905733,66.896,3065.0,3064.99,81.083]
["binance-futures","ETHUSDT",1650326905775,66.896,3065.0,3064.99,80.964]
["binance-futures","ETHUSDT",1650326905812,66.734,3065.0,3064.99,80.932]
["binance-futures","ETHUSDT",1650326905837,66.734,3065.0,3064.99,80.606]
["binance-futures","ETHUSDT",1650326905871,66.734,3065.0,3064.99,80.609]
["binance-futures","ETHUSDT",1650326905908,66.995,3065.0,3064.99,80.609]
["binance-futures","ETHUSDT",1650326905949,66.995,3065.0,3064.99,71.684]
["binance-futures","ETHUSDT",1650326905982,0.004,3065.36,3065.11,6.074]
["binance-futures","ETHUSDT",1650326906003,0.983,3065.53,3065.52,13.912]
["binance-futures","ETHUSDT",1650326906069,2.15,3065.63,3065.37,16.031]
["binance-futures","ETHUSDT",1650326906118,2.12,3065.73,3065.37,16.031]
["binance-futures","ETHUSDT",1650326906148,2.12,3065.73,3065.38,2.5]
["binance-futures","ETHUSDT",1650326906189,2.12,3065.73,3065.38,21.036]
["binance-futures","ETHUSDT",1650326906205,0.82,3065.73,3065.43,17.788]
["binance-futures","ETHUSDT",1650326906254,0.82,3065.73,3065.5,9.892]
["binance-futures","ETHUSDT",1650326906300,1.773,3065.75,3065.52,17.878]
["binance-futures","ETHUSDT",1650326906344,0.338,3065.79,3065.72,9.892]
["binance-futures","ETHUSDT",1650326906384,10.401,3066.09,3065.72,9.892]
["binance-futures","ETHUSDT",1650326906395,10.401,3066.09,3065.85,1.0]
["binance-futures","ETHUSDT",1650326906447,1.794,3066.3,3065.85,1.0]
["binance-futures","ETHUSDT",1650326906544,0.008,3066.25,3065.85,1.0]
["binance-futures","ETHUSDT",1650326906785,6.0,3066.01,3065.85,1.0]
["binance-futures","ETHUSDT",1650326906843,0.905,3066.22,3065.85,1.0]
["binance-futures","ETHUSDT",1650326906890,4.977,3066.32,3065.85,1.0]
["binance-futures","ETHUSDT",1650326906931,5.0,3066.04,3065.85,1.0]
["binance-futures","ETHUSDT",1650326906995,3.029,3066.04,3065.74,26.664]
["binance-futures","ETHUSDT",1650326907027,1.83,3066.04,3065.74,26.744]
["binance-futures","ETHUSDT",1650326907061,1.83,3066.04,3065.89,11.142]
["binance-futures","ETHUSDT",1650326907095,1.729,3066.04,3065.99,2.5]
["binance-futures","ETHUSDT",1650326907130,2.068,3066.32,3066.1,0.2]
["binance-futures","ETHUSDT",1650326907158,1.5,3066.11,3066.1,0.2]
["binance-futures","ETHUSDT",1650326907192,1.433,3066.11,3066.1,0.2]
["binance-futures","ETHUSDT",1650326907236,1.433,3066.11,3066.1,4.804]
["binance-futures","ETHUSDT",1650326907267,1.408,3066.11,3066.1,4.804]
["binance-futures","ETHUSDT",1650326907301,1.408,3066.11,3066.1,9.804]
["binance-futures","ETHUSDT",1650326907331,1.408,3066.11,3066.1,7.18]
["binance-futures","ETHUSDT",1650326907365,1.408,3066.11,3066.1,5.15]
["binance-futures","ETHUSDT",1650326907396,2.92,3066.11,3066.1,14.955]
["binance-futures","ETHUSDT",1650326907429,3.082,3066.11,3066.1,20.383]
["binance-futures","ETHUSDT",1650326907460,13.773,3066.11,3066.1,26.794]
["binance-futures","ETHUSDT",1650326907488,13.254,3066.11,3066.1,35.591]
["binance-futures","ETHUSDT",1650326907522,12.713,3066.11,3066.1,25.426]
["binance-futures","ETHUSDT",1650326907556,12.713,3066.11,3066.1,25.731]
["binance-futures","ETHUSDT",1650326907585,8.463,3066.11,3066.1,35.038]
["binance-futures","ETHUSDT",1650326907655,8.463,3066.11,3066.1,35.044]
["binance-futures","ETHUSDT",1650326907688,8.208,3066.11,3066.1,35.156]
["binance-futures","ETHUSDT",1650326907721,7.206,3066.11,3066.1,35.225]
["binance-futures","ETHUSDT",1650326907754,1.181,3066.11,3066.1,38.117]
["binance-futures","ETHUSDT",1650326907787,1.846,3066.11,3066.1,38.244]
["binance-futures","ETHUSDT",1650326907886,1.181,3066.11,3066.1,43.96]
["binance-futures","ETHUSDT",1650326907921,7.206,3066.11,3066.1,43.96]
["binance-futures","ETHUSDT",1650326907958,7.206,3066.11,3066.1,37.645]
["binance-futures","ETHUSDT",1650326907989,7.206,3066.11,3066.1,37.646]
["binance-futures","ETHUSDT",1650326908090,7.206,3066.11,3066.1,37.679]
["binance-futures","ETHUSDT",1650326908129,5.653,3066.11,3066.1,36.305]
["binance-futures","ETHUSDT",1650326908162,5.653,3066.11,3066.1,36.86]
["binance-futures","ETHUSDT",1650326908192,5.821,3066.11,3066.1,36.86]
["binance-futures","ETHUSDT",1650326908226,6.486,3066.11,3066.1,33.648]
["binance-futures","ETHUSDT",1650326908263,6.16,3066.11,3066.1,32.406]
["binance-futures","ETHUSDT",1650326908293,6.071,3066.11,3066.1,32.252]
["binance-futures","ETHUSDT",1650326908369,6.071,3066.11,3066.1,31.634]
["binance-futures","ETHUSDT",1650326908406,6.071,3066.11,3066.1,32.307]
["binance-futures","ETHUSDT",1650326908436,6.071,3066.11,3066.1,30.259]
["binance-futures","ETHUSDT",1650326908475,6.071,3066.11,3066.1,30.204]
["binance-futures","ETHUSDT",1650326908502,10.749,3066.11,3066.1,30.204]
["binance-futures","ETHUSDT",1650326908538,10.749,3066.11,3066.1,29.59]
["binance-futures","ETHUSDT",1650326908610,10.772,3066.11,3066.1,31.255]
["binance-futures","ETHUSDT",1650326908645,10.772,3066.11,3066.1,31.247]
["binance-futures","ETHUSDT",1650326908717,10.772,3066.11,3066.1,31.248]
["binance-futures","ETHUSDT",1650326908751,10.772,3066.11,3066.1,31.249]
["binance-futures","ETHUSDT",1650326908880,10.107,3066.11,3066.1,31.249]
["binance-futures","ETHUSDT",1650326908914,0.619,3066.11,3066.1,51.86]
["binance-futures","ETHUSDT",1650326908945,0.073,3066.24,3066.23,6.0]
["binance-futures","ETHUSDT",1650326908974,1.025,3066.86,3066.41,11.142]
["binance-futures","ETHUSDT",1650326909001,0.6,3066.86,3066.49,5.0]
["binance-futures","ETHUSDT",1650326909024,1.533,3066.56,3066.49,13.529]
["binance-futures","ETHUSDT",1650326909059,0.006,3066.5,3066.49,60.893]
["binance-futures","ETHUSDT",1650326909084,0.006,3066.5,3066.49,61.092]
["binance-futures","ETHUSDT",1650326909136,0.003,3066.65,3066.55,45.672]
["binance-futures","ETHUSDT",1650326909182,0.003,3066.65,3066.55,52.347]
["binance-futures","ETHUSDT",1650326909207,0.003,3066.65,3066.56,7.244]
["binance-futures","ETHUSDT",1650326909230,1.567,3066.57,3066.56,35.408]
["binance-futures","ETHUSDT",1650326909266,0.315,3066.57,3066.56,70.773]
["binance-futures","ETHUSDT",1650326909304,0.836,3066.57,3066.56,74.778]
["binance-futures","ETHUSDT",1650326909337,0.836,3066.57,3066.56,81.528]
["binance-futures","ETHUSDT",1650326909370,0.836,3066.57,3066.56,78.851]
["binance-futures","ETHUSDT",1650326909406,0.836,3066.57,3066.56,78.853]
["binance-futures","ETHUSDT",1650326909439,0.836,3066.57,3066.56,78.871]
["binance-futures","ETHUSDT",1650326909479,0.813,3066.57,3066.56,78.871]
["binance-futures","ETHUSDT",1650326909514,1.904,3066.57,3066.56,78.873]
["binance-futures","ETHUSDT",1650326909545,1.916,3066.57,3066.56,78.911]
["binance-futures","ETHUSDT",1650326909645,1.916,3066.57,3066.56,78.912]
["binance-futures","ETHUSDT",1650326909678,1.916,3066.57,3066.56,78.926]
["binance-futures","ETHUSDT",1650326909725,1.916,3066.57,3066.56,78.959]
["binance-futures","ETHUSDT",1650326909784,1.916,3066.57,3066.56,88.959]
["binance-futures","ETHUSDT",1650326909814,0.004,3066.58,3066.57,12.142]
["binance-futures","ETHUSDT",1650326909845,0.545,3066.7,3066.64,13.905]
["binance-futures","ETHUSDT",1650326909876,2.6,3066.75,3066.69,122.214]
["binance-futures","ETHUSDT",1650326909908,2.6,3066.75,3066.74,26.6]
["binance-futures","ETHUSDT",1650326909942,0.003,3066.8,3066.75,0.028]
["binance-futures","ETHUSDT",1650326909976,0.163,3066.99,3066.83,29.047]
["binance-futures","ETHUSDT",1650326910004,5.0,3067.08,3066.98,51.734]
["binance-futures","ETHUSDT",1650326910038,5.0,3067.08,3066.99,43.528]
["binance-futures","ETHUSDT",1650326910074,5.0,3067.08,3066.99,48.837]
["binance-futures","ETHUSDT",1650326910077,4.095,3067.0,3066.99,62.741]
["binance-futures","ETHUSDT",1650326910118,8.656,3067.0,3066.99,91.203]
["binance-futures","ETHUSDT",1650326910161,8.656,3067.0,3066.99,80.904]
["binance-futures","ETHUSDT",1650326910185,8.656,3067.0,3066.99,74.518]
["binance-futures","ETHUSDT",1650326910220,14.681,3067.0,3066.99,78.151]
["binance-futures","ETHUSDT",1650326910251,14.962,3067.0,3066.99,74.328]
["binance-futures","ETHUSDT",1650326910290,14.962,3067.0,3066.99,72.652]
["binance-futures","ETHUSDT",1650326910326,15.488,3067.0,3066.99,71.306]
["binance-futures","ETHUSDT",1650326910364,15.488,3067.0,3066.99,71.316]
["binance-futures","ETHUSDT",1650326910400,35.509,3066.99,3066.83,2.917]
["binance-futures","ETHUSDT",1650326910435,30.556,3066.7,3066.61,0.427]
["binance-futures","ETHUSDT",1650326910464,1.3,3066.57,3066.49,0.003]
["binance-futures","ETHUSDT",1650326910497,41.955,3066.57,3066.49,0.003]
["binance-futures","ETHUSDT",1650326910529,94.289,3066.57,3066.56,0.149]
["binance-futures","ETHUSDT",1650326910560,91.324,3066.57,3066.56,0.181]
["binance-futures","ETHUSDT",1650326910589,92.443,3066.57,3066.56,0.181]
["binance-futures","ETHUSDT",1650326910620,94.743,3066.57,3066.56,0.181]
["binance-futures","ETHUSDT",1650326910651,95.899,3066.57,3066.56,0.181]
["binance-futures","ETHUSDT",1650326910687,66.867,3066.28,3066.27,0.8]
["binance-futures","ETHUSDT",1650326910723,14.505,3066.27,3066.26,5.08]
["binance-futures","ETHUSDT",1650326910759,69.695,3066.27,3066.26,5.055]
["binance-futures","ETHUSDT",1650326910787,70.695,3066.27,3066.26,5.055]
["binance-futures","ETHUSDT",1650326910824,70.865,3066.27,3066.26,5.055]
["binance-futures","ETHUSDT",1650326910857,71.49,3066.27,3066.26,5.055]
["binance-futures","ETHUSDT",1650326910890,65.795,3066.27,3066.26,11.202]
["binance-futures","ETHUSDT",1650326910923,29.208,3066.27,3066.26,11.202]
["binance-futures","ETHUSDT",1650326910955,33.356,3066.27,3066.26,16.282]
["binance-futures","ETHUSDT",1650326910986,33.356,3066.27,3066.26,16.409]
["binance-futures","ETHUSDT",1650326911022,33.421,3066.27,3066.26,18.519]
["binance-futures","ETHUSDT",1650326911051,23.767,3066.27,3066.26,18.519]
["binance-futures","ETHUSDT",1650326911054,18.904,3066.27,3066.26,18.519]
["binance-futures","ETHUSDT",1650326911109,7.005,3066.27,3066.26,18.519]
["binance-futures","ETHUSDT",1650326911149,6.909,3066.27,3066.26,18.519]
["binance-futures","ETHUSDT",1650326911186,2.73,3066.27,3066.26,20.979]
["binance-futures","ETHUSDT",1650326911221,2.71,3066.27,3066.26,18.519]
["binance-futures","ETHUSDT",1650326911260,2.599,3066.27,3066.26,18.135]
["binance-futures","ETHUSDT",1650326911306,1.699,3066.27,3066.26,18.135]
["binance-futures","ETHUSDT",1650326911341,1.714,3066.27,3066.26,18.83]
["binance-futures","ETHUSDT",1650326911384,1.712,3066.27,3066.26,18.135]
["binance-futures","ETHUSDT",1650326911429,1.682,3066.27,3066.26,18.135]
["binance-futures","ETHUSDT",1650326911464,1.681,3066.27,3066.26,18.98]
["binance-futures","ETHUSDT",1650326911490,1.681,3066.27,3066.26,30.255]
["binance-futures","ETHUSDT",1650326911528,1.074,3066.27,3066.26,18.98]
["binance-futures","ETHUSDT",1650326911556,0.074,3066.27,3066.26,19.469]
["binance-futures","ETHUSDT",1650326911585,6.028,3066.5,3066.49,1.244]
["binance-futures","ETHUSDT",1650326911625,20.785,3066.5,3066.49,1.364]
["binance-futures","ETHUSDT",1650326911656,22.707,3066.5,3066.49,0.2]
["binance-futures","ETHUSDT",1650326911689,28.707,3066.5,3066.49,0.2]
["binance-futures","ETHUSDT",1650326911754,53.483,3066.5,3066.49,0.2]
["binance-futures","ETHUSDT",1650326911785,59.558,3066.5,3066.49,0.2]
["binance-futures","ETHUSDT",1650326911813,59.677,3066.5,3066.49,0.206]
["binance-futures","ETHUSDT",1650326911855,28.815,3066.43,3066.23,0.372]
["binance-futures","ETHUSDT",1650326911887,19.917,3066.24,3066.23,10.449]
["binance-futures","ETHUSDT",1650326911950,16.926,3066.24,3066.23,11.775]
["binance-futures","ETHUSDT",1650326911984,7.034,3066.24,3066.23,17.919]
["binance-futures","ETHUSDT",1650326912014,6.989,3066.24,3066.23,32.494]
["binance-futures","ETHUSDT",1650326912046,6.956,3066.24,3066.23,38.581]
["binance-futures","ETHUSDT",1650326912059,6.956,3066.24,3066.23,38.578]
["binance-futures","ETHUSDT",1650326912101,6.956,3066.24,3066.23,40.753]
["binance-futures","ETHUSDT",1650326912136,6.956,3066.24,3066.23,42.655]
["binance-futures","ETHUSDT",1650326912164,0.004,3066.31,3066.23,42.655]
["binance-futures","ETHUSDT",1650326912203,0.062,3066.24,3066.23,43.23]
["binance-futures","ETHUSDT",1650326912230,0.25,3066.24,3066.19,0.08]
["binance-futures","ETHUSDT",1650326912265,0.288,3066.24,3066.23,9.794]
["binance-futures","ETHUSDT",1650326912301,0.115,3066.24,3066.23,46.805]
["binance-futures","ETHUSDT",1650326912348,2.94,3066.64,3066.56,0.8]
["binance-futures","ETHUSDT",1650326912385,6.41,3066.57,3066.55,0.25]
["binance-futures","ETHUSDT",1650326912419,2.03,3066.47,3066.34,0.05]
["binance-futures","ETHUSDT",1650326912454,1.0,3066.32,3066.24,0.001]
["binance-futures","ETHUSDT",1650326912495,6.883,3066.25,3066.24,3.665]
["binance-futures","ETHUSDT",1650326912529,0.5,3066.25,3066.24,19.011]
["binance-futures","ETHUSDT",1650326912560,4.023,3066.55,3066.3,0.2]
["binance-futures","ETHUSDT",1650326912593,4.173,3066.55,3066.54,1.364]
["binance-futures","ETHUSDT",1650326912625,4.173,3066.55,3066.54,1.564]
["binance-futures","ETHUSDT",1650326912660,4.371,3066.55,3066.54,1.564]
["binance-futures","ETHUSDT",1650326912697,13.04,3066.55,3066.54,0.4]
["binance-futures","ETHUSDT",1650326912726,2.507,3067.09,3066.54,0.4]
["binance-futures","ETHUSDT",1650326912759,6.0,3066.94,3066.93,1.512]
["binance-futures","ETHUSDT",1650326912789,31.991,3066.94,3066.93,1.87]
["binance-futures","ETHUSDT",1650326912825,36.991,3066.94,3066.93,0.709]
["binance-futures","ETHUSDT",1650326912859,36.991,3066.94,3066.93,0.711]
["binance-futures","ETHUSDT",1650326912890,41.913,3066.94,3066.93,0.75]
["binance-futures","ETHUSDT",1650326912953,35.913,3066.94,3066.93,0.75]
["binance-futures","ETHUSDT",1650326912987,29.12,3066.94,3066.93,0.75]
["binance-futures","ETHUSDT",1650326913018,26.838,3066.94,3066.93,0.912]
["binance-futures","ETHUSDT",1650326913054,20.538,3066.94,3066.93,2.088]
["binance-futures","ETHUSDT",1650326913102,20.419,3066.94,3066.93,2.088]
["binance-futures","ETHUSDT",1650326913148,20.279,3066.94,3066.93,2.088]
["binance-futures","ETHUSDT",1650326913183,11.029,3066.94,3066.93,8.088]
["binance-futures","ETHUSDT",1650326913224,11.169,3066.94,3066.93,9.74]
["binance-futures","ETHUSDT",1650326913265,11.169,3066.94,3066.93,14.874]
["binance-futures","ETHUSDT",1650326913343,11.031,3066.94,3066.93,14.874]
["binance-futures","ETHUSDT",1650326913373,11.031,3066.94,3066.93,14.983]
["binance-futures","ETHUSDT",1650326913407,6.031,3066.94,3066.93,8.983]
["binance-futures","ETHUSDT",1650326913457,6.031,3066.94,3066.93,8.971]
["binance-futures","ETHUSDT",1650326913509,4.124,3067.39,3066.93,9.041]
["binance-futures","ETHUSDT",1650326913542,0.718,3067.44,3067.43,5.0]
["binance-futures","ETHUSDT",1650326913606,5.565,3067.45,3067.44,15.79]
["binance-futures","ETHUSDT",1650326913661,5.565,3067.45,3067.44,12.77]
["binance-futures","ETHUSDT",1650326913715,35.071,3067.45,3067.44,2.084]
["binance-futures","ETHUSDT",1650326913768,38.211,3067.45,3067.44,2.084]
["binance-futures","ETHUSDT",1650326913821,36.682,3067.45,3067.44,3.186]
["binance-futures","ETHUSDT",1650326913874,36.179,3067.45,3067.44,3.295]
["binance-futures","ETHUSDT",1650326913921,30.99,3067.45,3067.44,3.179]
["binance-futures","ETHUSDT",1650326914025,30.99,3067.45,3067.44,3.246]
["binance-futures","ETHUSDT",1650326914068,25.85,3067.45,3067.44,3.282]
["binance-futures","ETHUSDT",1650326914128,24.816,3067.45,3067.44,3.282]
["binance-futures","ETHUSDT",1650326914180,4.174,3067.17,3067.14,5.0]
["binance-futures","ETHUSDT",1650326914229,9.535,3067.17,3067.16,1.164]
["binance-futures","ETHUSDT",1650326914278,8.524,3067.17,3067.16,1.164]
["binance-futures","ETHUSDT",1650326914330,9.027,3067.17,3067.16,1.108]
["binance-futures","ETHUSDT",1650326914381,9.127,3067.17,3067.16,1.076]
["binance-futures","ETHUSDT",1650326914432,3.673,3067.16,3067.15,0.163]
["binance-futures","ETHUSDT",1650326914485,48.432,3067.16,3067.15,0.163]
["binance-futures","ETHUSDT",1650326914538,42.621,3067.16,3067.15,0.163]
["binance-futures","ETHUSDT",1650326914588,47.419,3067.16,3067.15,0.163]
["binance-futures","ETHUSDT",1650326914641,46.45,3066.87,3066.86,5.0]
["binance-futures","ETHUSDT",1650326914688,46.59,3066.87,3066.86,5.0]
["binance-futures","ETHUSDT",1650326914740,55.489,3066.84,3066.62,0.978]
["binance-futures","ETHUSDT",1650326914782,76.996,3066.84,3066.62,0.978]
["binance-futures","ETHUSDT",1650326914847,81.81,3066.84,3066.62,0.978]
["binance-futures","ETHUSDT",1650326914891,81.912,3066.84,3066.62,0.978]
["binance-futures","ETHUSDT",1650326914939,4.844,3067.45,3067.44,13.905]
["binance-futures","ETHUSDT",1650326914984,2.196,3067.67,3067.66,34.934]
["binance-futures","ETHUSDT",1650326915035,2.259,3067.67,3067.66,108.74]
["binance-futures","ETHUSDT",1650326915078,37.51,3067.97,3067.8,2.0]
["binance-futures","ETHUSDT",1650326915145,13.059,3067.97,3067.96,11.142]
["binance-futures","ETHUSDT",1650326915192,18.155,3067.97,3067.96,36.783]
["binance-futures","ETHUSDT",1650326915244,17.437,3067.97,3067.96,35.117]
["binance-futures","ETHUSDT",1650326915308,17.437,3067.97,3067.96,30.117]
["binance-futures","ETHUSDT",1650326915359,17.439,3067.97,3067.96,29.869]
["binance-futures","ETHUSDT",1650326915408,29.553,3067.97,3067.96,28.422]
["binance-futures","ETHUSDT",1650326915458,45.737,3067.97,3067.96,28.422]
["binance-futures","ETHUSDT",1650326915507,34.737,3067.97,3067.96,28.425]
["binance-futures","ETHUSDT",1650326915561,40.826,3067.97,3067.96,9.651]
["binance-futures","ETHUSDT",1650326915612,7.67,3067.82,3067.69,0.163]
["binance-futures","ETHUSDT",1650326915662,36.382,3067.82,3067.81,0.56]
["binance-futures","ETHUSDT",1650326915712,41.508,3067.82,3067.81,0.56]
["binance-futures","ETHUSDT",1650326915763,41.51,3067.82,3067.81,0.56]
["binance-futures","ETHUSDT",1650326915866,46.512,3067.82,3067.81,0.56]
["binance-futures","ETHUSDT",1650326915915,46.514,3067.82,3067.81,21.919]
["binance-futures","ETHUSDT",1650326915969,27.509,3067.81,3067.66,0.001]
["binance-futures","ETHUSDT",1650326916018,7.424,3067.61,3067.6,0.065]
["binance-futures","ETHUSDT",1650326916059,9.898,3067.61,3067.6,5.605]
["binance-futures","ETHUSDT",1650326916166,17.486,3067.61,3067.6,5.0]
["binance-futures","ETHUSDT",1650326916214,29.588,3067.6,3067.59,0.166]
["binance-futures","ETHUSDT",1650326916270,37.778,3067.6,3067.59,0.004]
["binance-futures","ETHUSDT",1650326916321,14.471,3067.48,3067.47,8.086]
["binance-futures","ETHUSDT",1650326916375,0.008,3067.6,3067.59,12.809]
["binance-futures","ETHUSDT",1650326916423,0.009,3067.6,3067.59,38.336]
["binance-futures","ETHUSDT",1650326916474,0.009,3067.6,3067.59,43.5]
["binance-futures","ETHUSDT",1650326916525,0.003,3067.76,3067.75,55.781]
["binance-futures","ETHUSDT",1650326916575,0.142,3067.76,3067.75,52.46]
["binance-futures","ETHUSDT",1650326916731,1.304,3067.76,3067.75,49.992]
["binance-futures","ETHUSDT",1650326916783,1.303,3067.76,3067.75,61.37]
["binance-futures","ETHUSDT",1650326916828,3.55,3067.76,3067.75,36.7]
["binance-futures","ETHUSDT",1650326916885,4.992,3067.76,3067.75,14.285]
["binance-futures","ETHUSDT",1650326916933,7.532,3067.76,3067.75,1.785]
["binance-futures","ETHUSDT",1650326916983,10.445,3067.64,3067.63,0.352]
["binance-futures","ETHUSDT",1650326917034,2.905,3067.64,3067.63,3.935]
["binance-futures","ETHUSDT",1650326917084,1.561,3067.64,3067.63,11.787]
["binance-futures","ETHUSDT",1650326917137,1.561,3067.64,3067.63,12.864]
["binance-futures","ETHUSDT",1650326917182,1.578,3067.64,3067.63,12.864]
["binance-futures","ETHUSDT",1650326917236,5.842,3067.64,3067.63,11.853]
["binance-futures","ETHUSDT",1650326917284,10.538,3067.64,3067.63,8.129]
["binance-futures","ETHUSDT",1650326917342,10.532,3067.64,3067.63,8.13]
["binance-futures","ETHUSDT",1650326917392,11.632,3067.64,3067.63,8.13]
["binance-futures","ETHUSDT",1650326917449,11.968,3067.64,3067.63,8.13]
["binance-futures","ETHUSDT",1650326917497,11.948,3067.64,3067.63,8.093]
["binance-futures","ETHUSDT",1650326917545,11.948,3067.64,3067.63,7.603]
["binance-futures","ETHUSDT",1650326917595,11.948,3067.64,3067.63,7.544]
["binance-futures","ETHUSDT",1650326917658,12.09,3067.64,3067.63,7.529]
["binance-futures","ETHUSDT",1650326917762,12.09,3067.64,3067.63,7.53]
["binance-futures","ETHUSDT",1650326917819,29.896,3067.64,3067.63,4.99]
["binance-futures","ETHUSDT",1650326917868,0.16,3067.46,3067.4,12.639]
["binance-futures","ETHUSDT",1650326917920,8.743,3067.58,3067.57,9.587]
["binance-futures","ETHUSDT",1650326917973,13.362,3067.58,3067.57,9.787]
["binance-futures","ETHUSDT",1650326918023,18.441,3067.58,3067.57,9.787]
["binance-futures","ETHUSDT",1650326918137,18.223,3067.58,3067.57,9.787]
["binance-futures","ETHUSDT",1650326918191,18.966,3067.58,3067.57,9.748]
["binance-futures","ETHUSDT",1650326918245,14.005,3067.58,3067.57,9.91]
["binance-futures","ETHUSDT",1650326918303,25.918,3067.58,3067.57,2.37]
["binance-futures","ETHUSDT",1650326918350,28.918,3067.58,3067.57,2.37]
["binance-futures","ETHUSDT",1650326918402,29.844,3067.58,3067.57,2.37]
["binance-futures","ETHUSDT",1650326918449,27.816,3067.58,3067.57,2.37]
["binance-futures","ETHUSDT",1650326918502,20.234,3067.58,3067.57,4.91]
["binance-futures","ETHUSDT",1650326918557,7.765,3067.58,3067.57,5.029]
["binance-futures","ETHUSDT",1650326918605,7.764,3067.58,3067.57,27.521]
["binance-futures","ETHUSDT",1650326918654,7.763,3067.58,3067.57,27.521]
["binance-futures","ETHUSDT",1650326918718,6.394,3067.58,3067.57,29.981]
["binance-futures","ETHUSDT",1650326918768,2.276,3067.58,3067.57,29.981]
["binance-futures","ETHUSDT",1650326918818,2.276,3067.58,3067.57,35.981]
["binance-futures","ETHUSDT",1650326918871,2.278,3067.58,3067.57,35.945]
["binance-futures","ETHUSDT",1650326918920,2.461,3067.58,3067.57,35.945]
["binance-futures","ETHUSDT",1650326918969,2.461,3067.58,3067.57,29.92]
["binance-futures","ETHUSDT",1650326919021,2.46,3067.58,3067.57,25.947]
["binance-futures","ETHUSDT",1650326919079,2.451,3067.58,3067.57,25.947]
["binance-futures","ETHUSDT",1650326919134,2.448,3067.58,3067.57,34.457]
["binance-futures","ETHUSDT",1650326919189,2.448,3067.58,3067.57,32.806]
["binance-futures","ETHUSDT",1650326919244,2.454,3067.58,3067.57,32.806]
["binance-futures","ETHUSDT",1650326919289,2.48,3067.58,3067.57,38.327]
["binance-futures","ETHUSDT",1650326919352,2.479,3067.58,3067.57,28.052]
["binance-futures","ETHUSDT",1650326919405,2.503,3067.58,3067.57,28.052]
["binance-futures","ETHUSDT",1650326919455,2.412,3067.58,3067.57,23.592]
["binance-futures","ETHUSDT",1650326919502,2.401,3067.58,3067.57,23.598]
["binance-futures","ETHUSDT",1650326919559,2.169,3067.58,3067.57,42.843]
["binance-futures","ETHUSDT",1650326919614,0.002,3067.61,3067.6,4.0]
["binance-futures","ETHUSDT",1650326919660,17.27,3067.97,3067.96,36.28]
["binance-futures","ETHUSDT",1650326919711,17.27,3067.97,3067.96,13.743]
["binance-futures","ETHUSDT",1650326919762,39.731,3067.97,3067.96,13.749]
["binance-futures","ETHUSDT",1650326919862,40.079,3067.97,3067.96,3.19]
["binance-futures","ETHUSDT",1650326919916,39.917,3067.97,3067.96,3.19]
["binance-futures","ETHUSDT",1650326919968,39.663,3067.97,3067.96,0.125]
["binance-futures","ETHUSDT",1650326920016,41.158,3067.97,3067.96,0.006]
["binance-futures","ETHUSDT",1650326920075,41.209,3067.97,3067.96,0.041]
["binance-futures","ETHUSDT",1650326920173,41.209,3067.97,3067.96,0.066]
["binance-futures","ETHUSDT",1650326920280,41.252,3067.97,3067.96,0.066]
["binance-futures","ETHUSDT",1650326920329,41.26,3067.97,3067.96,0.071]
["binance-futures","ETHUSDT",1650326920388,42.479,3067.97,3067.96,0.075]
["binance-futures","ETHUSDT",1650326920435,0.2,3067.69,3067.67,0.016]
["binance-futures","ETHUSDT",1650326920487,9.65,3067.62,3067.61,2.677]
["binance-futures","ETHUSDT",1650326920533,16.357,3067.62,3067.61,0.036]
["binance-futures","ETHUSDT",1650326920584,22.433,3067.62,3067.61,0.198]
["binance-futures","ETHUSDT",1650326920636,6.125,3067.97,3067.61,0.036]
["binance-futures","ETHUSDT",1650326920699,4.264,3067.82,3067.81,24.883]
["binance-futures","ETHUSDT",1650326920751,9.214,3067.82,3067.81,24.917]
["binance-futures","ETHUSDT",1650326920804,4.261,3067.82,3067.81,24.569]
["binance-futures","ETHUSDT",1650326920857,4.265,3067.82,3067.81,24.569]
["binance-futures","ETHUSDT",1650326920901,5.484,3067.82,3067.81,24.569]
["binance-futures","ETHUSDT",1650326920945,4.859,3067.97,3067.96,45.16]
["binance-futures","ETHUSDT",1650326920994,0.112,3067.98,3067.97,19.001]
["binance-futures","ETHUSDT",1650326921043,0.007,3068.05,3067.98,20.104]
["binance-futures","ETHUSDT",1650326921092,1.79,3068.04,3068.03,13.897]
["binance-futures","ETHUSDT",1650326921159,0.004,3068.05,3068.03,47.794]
["binance-futures","ETHUSDT",1650326921206,5.828,3068.11,3068.1,15.052]
["binance-futures","ETHUSDT",1650326921259,7.279,3068.11,3068.1,60.059]
["binance-futures","ETHUSDT",1650326921304,7.279,3068.11,3068.1,68.657]
["binance-futures","ETHUSDT",1650326921360,9.893,3068.11,3068.1,62.019]
["binance-futures","ETHUSDT",1650326921411,0.581,3068.54,3068.53,60.045]
["binance-futures","ETHUSDT",1650326921448,1.099,3068.84,3068.82,9.892]
["binance-futures","ETHUSDT",1650326921495,0.29,3069.28,3069.14,13.859]
["binance-futures","ETHUSDT",1650326921533,9.784,3069.47,3069.43,13.889]
["binance-futures","ETHUSDT",1650326921573,3.81,3069.47,3069.42,13.888]
["binance-futures","ETHUSDT",1650326921604,1.0,3070.24,3070.0,2.633]
["binance-futures","ETHUSDT",1650326921641,7.151,3070.37,3070.0,2.628]
["binance-futures","ETHUSDT",1650326921674,86.379,3070.97,3070.36,2.413]
["binance-futures","ETHUSDT",1650326921717,30.871,3070.97,3070.56,24.0]
["binance-futures","ETHUSDT",1650326921752,11.444,3070.97,3070.66,2.413]
["binance-futures","ETHUSDT",1650326921789,30.819,3071.0,3070.66,0.913]
["binance-futures","ETHUSDT",1650326921830,0.618,3071.08,3070.95,7.393]
["binance-futures","ETHUSDT",1650326921870,286.193,3071.28,3070.99,11.142]
["binance-futures","ETHUSDT",1650326921904,272.983,3071.28,3070.99,11.138]
["binance-futures","ETHUSDT",1650326921946,254.227,3071.28,3071.27,11.142]
["binance-futures","ETHUSDT",1650326921985,252.677,3071.28,3071.27,11.142]
["binance-futures","ETHUSDT",1650326922028,252.482,3071.28,3071.27,11.117]
["binance-futures","ETHUSDT",1650326922080,243.63,3071.28,3071.27,11.117]
["binance-futures","ETHUSDT",1650326922129,1.264,3071.33,3071.27,10.125]
["binance-futures","ETHUSDT",1650326922178,65.756,3071.58,3071.38,0.006]
["binance-futures","ETHUSDT",1650326922219,42.83,3071.58,3071.38,0.006]
["binance-futures","ETHUSDT",1650326922273,42.826,3071.58,3071.38,0.006]
["binance-futures","ETHUSDT",1650326922332,0.154,3071.4,3071.32,9.892]
["binance-futures","ETHUSDT",1650326922398,32.988,3071.58,3071.28,11.762]
["binance-futures","ETHUSDT",1650326922454,14.693,3071.31,3071.3,0.163]
["binance-futures","ETHUSDT",1650326922511,13.417,3071.31,3071.29,5.0]
["binance-futures","ETHUSDT",1650326922557,2.284,3071.39,3071.3,0.084]
["binance-futures","ETHUSDT",1650326922605,2.28,3071.39,3071.33,0.434]
["binance-futures","ETHUSDT",1650326922659,2.079,3071.49,3071.38,4.181]
["binance-futures","ETHUSDT",1650326922759,11.14,3071.25,3071.07,1.738]
["binance-futures","ETHUSDT",1650326922817,11.136,3071.25,3071.17,5.907]
["binance-futures","ETHUSDT",1650326922880,11.103,3071.17,3071.05,1.002]
["binance-futures","ETHUSDT",1650326922933,11.092,3071.17,3070.99,10.445]
["binance-futures","ETHUSDT",1650326922978,11.088,3071.17,3071.0,0.003]
["binance-futures","ETHUSDT",1650326923033,28.335,3071.17,3071.15,0.741]
["binance-futures","ETHUSDT",1650326923085,15.308,3071.04,3071.01,13.72]
["binance-futures","ETHUSDT",1650326923140,0.065,3071.03,3071.01,13.685]
["binance-futures","ETHUSDT",1650326923171,18.249,3071.04,3071.03,1.315]
["binance-futures","ETHUSDT",1650326923181,0.938,3072.18,3071.09,0.018]
["binance-futures","ETHUSDT",1650326923246,0.661,3071.04,3071.03,10.953]
["binance-futures","ETHUSDT",1650326923294,0.692,3071.05,3071.03,5.09]
["binance-futures","ETHUSDT",1650326923348,4.174,3071.1,3071.04,5.0]
["binance-futures","ETHUSDT",1650326923403,7.621,3071.16,3071.13,4.049]
["binance-futures","ETHUSDT",1650326923465,2.493,3071.39,3071.27,0.016]
["binance-futures","ETHUSDT",1650326923530,2.079,3071.88,3071.38,2.857]
["binance-futures","ETHUSDT",1650326923587,3.074,3072.17,3071.38,2.849]
["binance-futures","ETHUSDT",1650326923645,1.087,3071.63,3071.38,5.956]
["binance-futures","ETHUSDT",1650326923700,20.352,3071.81,3071.45,0.016]
["binance-futures","ETHUSDT",1650326923751,0.777,3071.69,3071.57,5.0]
["binance-futures","ETHUSDT",1650326923800,0.446,3071.67,3071.57,5.0]
["binance-futures","ETHUSDT",1650326923924,12.223,3071.11,3071.1,11.708]
["binance-futures","ETHUSDT",1650326923977,12.217,3071.11,3071.1,11.508]
["binance-futures","ETHUSDT",1650326924043,12.366,3071.11,3071.1,30.999]
["binance-futures","ETHUSDT",1650326924089,2.263,3071.42,3071.1,18.022]
["binance-futures","ETHUSDT",1650326924154,5.877,3071.11,3071.1,16.198]
["binance-futures","ETHUSDT",1650326924195,0.003,3071.59,3071.45,5.0]
["binance-futures","ETHUSDT",1650326924262,0.268,3071.49,3071.41,6.025]
["binance-futures","ETHUSDT",1650326924338,3.235,3071.4,3071.02,0.26]
["binance-futures","ETHUSDT",1650326924388,0.14,3071.24,3071.12,0.976]
["binance-futures","ETHUSDT",1650326924437,13.884,3070.66,3070.65,0.022]
["binance-futures","ETHUSDT",1650326924486,0.198,3070.54,3070.53,1.616]
["binance-futures","ETHUSDT",1650326924530,0.394,3070.54,3070.53,1.007]
["binance-futures","ETHUSDT",1650326924580,12.882,3070.54,3070.53,10.968]
["binance-futures","ETHUSDT",1650326924647,31.918,3070.54,3070.53,11.846]
["binance-futures","ETHUSDT",1650326924717,33.498,3070.54,3070.53,10.055]
["binance-futures","ETHUSDT",1650326924780,5.0,3070.48,3070.46,11.059]
["binance-futures","ETHUSDT",1650326924834,64.215,3070.47,3070.46,17.059]
["binance-futures","ETHUSDT",1650326924909,64.293,3070.47,3070.46,15.964]
["binance-futures","ETHUSDT",1650326924963,70.566,3070.47,3070.46,9.966]
["binance-futures","ETHUSDT",1650326925013,70.566,3070.47,3070.46,9.934]
["binance-futures","ETHUSDT",1650326925065,71.91,3070.47,3070.46,9.801]
["binance-futures","ETHUSDT",1650326925116,71.854,3070.47,3070.46,9.729]
["binance-futures","ETHUSDT",1650326925166,69.854,3070.47,3070.46,9.729]
["binance-futures","ETHUSDT",1650326925218,69.9,3070.47,3070.46,9.157]
["binance-futures","ETHUSDT",1650326925270,69.221,3070.47,3070.46,9.157]
["binance-futures","ETHUSDT",1650326925319,69.221,3070.47,3070.46,18.228]
["binance-futures","ETHUSDT",1650326925376,69.496,3070.47,3070.46,22.48]
["binance-futures","ETHUSDT",1650326925425,69.492,3070.47,3070.46,3.178]
["binance-futures","ETHUSDT",1650326925478,69.502,3070.47,3070.46,3.208]
["binance-futures","ETHUSDT",1650326925530,79.737,3070.47,3070.46,3.208]
["binance-futures","ETHUSDT",1650326925583,77.712,3070.47,3070.46,3.196]
["binance-futures","ETHUSDT",1650326925635,71.712,3070.47,3070.46,2.79]
["binance-futures","ETHUSDT",1650326925682,71.712,3070.47,3070.39,1.75]
["binance-futures","ETHUSDT",1650326925737,116.558,3070.4,3070.39,1.738]
["binance-futures","ETHUSDT",1650326925789,116.655,3070.4,3070.39,1.716]
["binance-futures","ETHUSDT",1650326925837,116.655,3070.4,3070.39,1.543]
["binance-futures","ETHUSDT",1650326925886,116.927,3070.4,3070.39,1.543]
["binance-futures","ETHUSDT",1650326925939,117.275,3070.4,3070.39,1.543]
["binance-futures","ETHUSDT",1650326926075,33.642,3070.01,3070.0,198.038]
["binance-futures","ETHUSDT",1650326926121,136.613,3070.01,3070.0,198.038]
["binance-futures","ETHUSDT",1650326926167,155.148,3070.01,3070.0,149.356]
["binance-futures","ETHUSDT",1650326926234,149.895,3070.01,3070.0,124.628]
["binance-futures","ETHUSDT",1650326926299,154.706,3070.01,3070.0,115.505]
["binance-futures","ETHUSDT",1650326926343,148.892,3070.01,3070.0,115.537]
["binance-futures","ETHUSDT",1650326926398,149.471,3070.01,3070.0,114.923]
["binance-futures","ETHUSDT",1650326926449,151.779,3070.01,3070.0,114.556]
["binance-futures","ETHUSDT",1650326926502,164.55,3070.01,3070.0,93.491]
["binance-futures","ETHUSDT",1650326926552,151.742,3070.01,3070.0,93.45]
["binance-futures","ETHUSDT",1650326926601,149.639,3070.01,3070.0,93.404]
["binance-futures","ETHUSDT",1650326926651,149.666,3070.01,3070.0,92.349]
["binance-futures","ETHUSDT",1650326926703,126.432,3070.01,3070.0,37.279]
["binance-futures","ETHUSDT",1650326926754,128.69,3070.01,3070.0,37.279]
["binance-futures","ETHUSDT",1650326926808,88.762,3070.01,3070.0,37.274]
["binance-futures","ETHUSDT",1650326926859,82.762,3070.01,3070.0,37.164]
["binance-futures","ETHUSDT",1650326926909,58.229,3070.01,3070.0,39.15]
["binance-futures","ETHUSDT",1650326926958,49.396,3070.01,3070.0,37.04]
["binance-futures","ETHUSDT",1650326927011,46.184,3070.01,3070.0,41.955]
["binance-futures","ETHUSDT",1650326927056,0.885,3070.55,3070.37,1.0]
["binance-futures","ETHUSDT",1650326927109,0.062,3070.66,3070.65,37.494]
["binance-futures","ETHUSDT",1650326927161,0.032,3070.73,3070.69,10.462]
["binance-futures","ETHUSDT",1650326927199,6.35,3070.7,3070.69,68.824]
["binance-futures","ETHUSDT",1650326927242,6.35,3070.7,3070.69,80.233]
["binance-futures","ETHUSDT",1650326927302,5.08,3070.7,3070.69,75.568]
["binance-futures","ETHUSDT",1650326927366,5.081,3070.7,3070.69,75.785]
["binance-futures","ETHUSDT",1650326927398,2.151,3071.91,3071.79,1.95]
["binance-futures","ETHUSDT",1650326927433,0.896,3072.3,3072.05,0.003]
["binance-futures","ETHUSDT",1650326927472,0.062,3072.27,3072.26,12.5]
["binance-futures","ETHUSDT",1650326927519,0.147,3072.54,3072.3,1.559]
["binance-futures","ETHUSDT",1650326927561,0.002,3072.64,3072.48,0.4]
["binance-futures","ETHUSDT",1650326927598,0.016,3072.73,3072.48,5.446]
["binance-futures","ETHUSDT",1650326927642,11.534,3073.0,3072.68,1.0]
["binance-futures","ETHUSDT",1650326927690,11.534,3073.0,3072.99,20.598]
["binance-futures","ETHUSDT",1650326927737,4.534,3073.0,3072.99,39.881]
["binance-futures","ETHUSDT",1650326927785,3.889,3073.0,3072.99,56.038]
["binance-futures","ETHUSDT",1650326927834,10.844,3073.0,3072.99,56.181]
["binance-futures","ETHUSDT",1650326927889,0.674,3073.0,3072.99,51.202]
["binance-futures","ETHUSDT",1650326927964,0.674,3073.0,3072.99,67.797]
["binance-futures","ETHUSDT",1650326928022,10.049,3073.0,3072.99,39.002]
["binance-futures","ETHUSDT",1650326928078,38.979,3073.0,3072.99,3.285]
["binance-futures","ETHUSDT",1650326928201,0.692,3072.69,3072.63,4.866]
["binance-futures","ETHUSDT",1650326928263,0.692,3072.69,3072.68,9.667]
["binance-futures","ETHUSDT",1650326928321,1.392,3072.69,3072.68,27.161]
["binance-futures","ETHUSDT",1650326928375,18.297,3072.69,3072.68,23.967]
["binance-futures","ETHUSDT",1650326928425,2.623,3072.69,3072.68,25.16]
["binance-futures","ETHUSDT",1650326928475,1.297,3072.69,3072.68,15.596]
["binance-futures","ETHUSDT",1650326928527,0.163,3073.2,3073.16,0.01]
["binance-futures","ETHUSDT",1650326928579,6.509,3073.17,3073.16,2.932]
["binance-futures","ETHUSDT",1650326928629,18.077,3073.17,3073.16,0.65]
["binance-futures","ETHUSDT",1650326928678,18.077,3073.17,3073.16,4.266]
["binance-futures","ETHUSDT",1650326928727,1.0,3073.01,3072.8,0.119]
["binance-futures","ETHUSDT",1650326928780,7.738,3072.81,3072.8,42.086]
["binance-futures","ETHUSDT",1650326928831,4.263,3073.17,3073.16,18.221]
["binance-futures","ETHUSDT",1650326928880,0.013,3073.17,3073.16,18.343]
["binance-futures","ETHUSDT",1650326928933,1.366,3073.2,3073.19,33.934]
["binance-futures","ETHUSDT",1650326928983,0.06,3073.9,3073.42,36.369]
["binance-futures","ETHUSDT",1650326929035,5.0,3073.75,3073.74,19.58]
["binance-futures","ETHUSDT",1650326929061,11.851,3073.75,3073.58,4.243]
["binance-futures","ETHUSDT",1650326929143,13.13,3073.59,3073.58,0.171]
["binance-futures","ETHUSDT",1650326929189,2.0,3073.58,3073.46,0.67]
["binance-futures","ETHUSDT",1650326929243,14.317,3073.43,3073.42,5.076]
["binance-futures","ETHUSDT",1650326929294,12.26,3073.43,3073.42,0.01]
["binance-futures","ETHUSDT",1650326929349,42.541,3073.26,3073.25,1.64]
["binance-futures","ETHUSDT",1650326929392,55.456,3073.26,3073.25,1.592]
["binance-futures","ETHUSDT",1650326929447,61.201,3073.26,3073.25,1.364]
["binance-futures","ETHUSDT",1650326929499,24.39,3073.01,3073.0,19.277]
["binance-futures","ETHUSDT",1650326929550,13.795,3073.01,3073.0,23.612]
["binance-futures","ETHUSDT",1650326929603,13.071,3073.01,3073.0,19.362]
["binance-futures","ETHUSDT",1650326929651,11.258,3073.01,3073.0,21.862]
["binance-futures","ETHUSDT",1650326929701,10.727,3073.01,3073.0,27.077]
["binance-futures","ETHUSDT",1650326929753,3.936,3073.01,3073.0,27.074]
["binance-futures","ETHUSDT",1650326929805,0.12,3073.01,3073.0,27.469]
["binance-futures","ETHUSDT",1650326929855,0.308,3073.01,3073.0,27.631]
["binance-futures","ETHUSDT",1650326929903,0.284,3073.03,3073.02,61.799]
["binance-futures","ETHUSDT",1650326929953,0.003,3073.24,3073.02,67.084]
["binance-futures","ETHUSDT",1650326930006,0.046,3073.72,3073.7,0.066]
["binance-futures","ETHUSDT",1650326930056,6.296,3073.72,3073.71,4.217]
["binance-futures","ETHUSDT",1650326930161,9.44,3073.55,3073.54,6.488]
["binance-futures","ETHUSDT",1650326930210,7.87,3073.55,3073.54,10.201]
["binance-futures","ETHUSDT",1650326930259,6.837,3073.55,3073.54,5.183]
["binance-futures","ETHUSDT",1650326930314,4.245,3073.55,3073.54,5.183]
["binance-futures","ETHUSDT",1650326930361,4.293,3073.72,3073.71,3.749]
["binance-futures","ETHUSDT",1650326930412,6.072,3073.72,3073.71,5.855]
["binance-futures","ETHUSDT",1650326930463,0.451,3073.72,3073.71,9.773]
["binance-futures","ETHUSDT",1650326930518,1.175,3073.72,3073.71,16.516]
["binance-futures","ETHUSDT",1650326930568,2.779,3073.72,3073.71,21.199]
["binance-futures","ETHUSDT",1650326930618,1.409,3073.72,3073.71,20.699]
["binance-futures","ETHUSDT",1650326930666,1.227,3073.72,3073.71,20.713]
["binance-futures","ETHUSDT",1650326930715,0.303,3073.72,3073.71,29.205]
["binance-futures","ETHUSDT",1650326930768,4.343,3073.98,3073.97,3.318]
["binance-futures","ETHUSDT",1650326930814,6.208,3073.98,3073.97,8.12]
["binance-futures","ETHUSDT",1650326930867,5.85,3073.98,3073.97,6.267]
["binance-futures","ETHUSDT",1650326930918,5.958,3073.98,3073.97,6.267]
["binance-futures","ETHUSDT",1650326930970,10.958,3073.98,3073.97,1.201]
["binance-futures","ETHUSDT",1650326931021,13.332,3073.98,3073.97,1.201]
["binance-futures","ETHUSDT",1650326931070,43.251,3074.0,3073.99,1.0]
["binance-futures","ETHUSDT",1650326931122,43.354,3074.0,3073.99,13.583]
["binance-futures","ETHUSDT",1650326931174,42.416,3074.0,3073.99,13.28]
["binance-futures","ETHUSDT",1650326931222,42.353,3074.0,3073.99,18.169]
["binance-futures","ETHUSDT",1650326931273,42.421,3074.0,3073.99,18.171]
["binance-futures","ETHUSDT",1650326931327,43.241,3074.0,3073.99,18.083]
["binance-futures","ETHUSDT",1650326931378,45.133,3074.0,3073.99,17.156]
["binance-futures","ETHUSDT",1650326931427,5.596,3073.98,3073.97,0.326]
["binance-futures","ETHUSDT",1650326931479,18.881,3073.98,3073.97,0.326]
["binance-futures","ETHUSDT",1650326931529,18.297,3073.98,3073.97,0.326]
["binance-futures","ETHUSDT",1650326931580,1.124,3073.85,3073.84,1.196]
["binance-futures","ETHUSDT",1650326931629,9.336,3073.8,3073.79,10.5]
["binance-futures","ETHUSDT",1650326931678,9.254,3073.8,3073.79,15.319]
["binance-futures","ETHUSDT",1650326931742,13.063,3073.52,3073.49,0.875]
["binance-futures","ETHUSDT",1650326931791,12.009,3073.5,3073.49,0.869]
["binance-futures","ETHUSDT",1650326931843,21.615,3073.49,3073.27,0.317]
["binance-futures","ETHUSDT",1650326931897,50.711,3073.49,3073.48,1.595]
["binance-futures","ETHUSDT",1650326931945,89.537,3073.16,3073.15,0.31]
["binance-futures","ETHUSDT",1650326931996,117.054,3073.09,3073.08,1.549]
["binance-futures","ETHUSDT",1650326932045,142.632,3073.04,3073.03,0.01]
["binance-futures","ETHUSDT",1650326932094,112.764,3073.04,3073.03,9.95]
["binance-futures","ETHUSDT",1650326932176,0.51,3072.33,3072.32,26.759]
["binance-futures","ETHUSDT",1650326932252,0.002,3072.49,3072.48,10.537]
["binance-futures","ETHUSDT",1650326932301,0.002,3072.49,3072.48,52.746]
["binance-futures","ETHUSDT",1650326932354,0.002,3072.64,3072.63,13.358]
["binance-futures","ETHUSDT",1650326932401,0.293,3072.78,3072.77,14.532]
["binance-futures","ETHUSDT",1650326932454,0.474,3072.78,3072.77,18.993]
["binance-futures","ETHUSDT",1650326932506,1.501,3072.78,3072.77,19.155]
["binance-futures","ETHUSDT",1650326932608,3.06,3072.78,3072.77,19.155]
["binance-futures","ETHUSDT",1650326932656,3.05,3072.78,3072.77,13.49]
["binance-futures","ETHUSDT",1650326932709,2.692,3072.78,3072.77,13.49]
["binance-futures","ETHUSDT",1650326932762,2.692,3072.78,3072.77,13.609]
["binance-futures","ETHUSDT",1650326932815,3.692,3072.78,3072.77,13.609]
["binance-futures","ETHUSDT",1650326932866,19.763,3072.78,3072.77,12.331]
["binance-futures","ETHUSDT",1650326932915,19.772,3072.78,3072.77,0.701]
["binance-futures","ETHUSDT",1650326932960,16.975,3072.58,3072.57,6.236]
["binance-futures","ETHUSDT",1650326932997,12.812,3072.58,3072.57,11.316]
["binance-futures","ETHUSDT",1650326933047,13.758,3072.58,3072.57,0.58]
["binance-futures","ETHUSDT",1650326933117,0.992,3072.58,3072.57,17.791]
["binance-futures","ETHUSDT",1650326933169,5.997,3072.92,3072.77,11.142]
["binance-futures","ETHUSDT",1650326933217,2.002,3072.92,3072.91,17.598]
["binance-futures","ETHUSDT",1650326933274,2.002,3072.92,3072.91,29.235]
["binance-futures","ETHUSDT",1650326933323,2.003,3072.92,3072.91,29.235]
["binance-futures","ETHUSDT",1650326933379,7.009,3072.92,3072.91,12.106]
["binance-futures","ETHUSDT",1650326933431,7.117,3072.92,3072.91,11.806]
["binance-futures","ETHUSDT",1650326933480,7.117,3072.92,3072.91,11.527]
["binance-futures","ETHUSDT",1650326933587,7.249,3072.92,3072.91,11.527]
["binance-futures","ETHUSDT",1650326933639,7.249,3072.92,3072.91,10.716]
["binance-futures","ETHUSDT",1650326933686,0.15,3072.84,3072.79,0.241]
["binance-futures","ETHUSDT",1650326933731,1.166,3072.62,3072.6,0.002]
["binance-futures","ETHUSDT",1650326933776,3.0,3072.83,3072.71,0.335]
["binance-futures","ETHUSDT",1650326933823,0.03,3072.93,3072.92,25.934]
["binance-futures","ETHUSDT",1650326933872,0.002,3073.01,3072.99,7.87]
["binance-futures","ETHUSDT",1650326933928,2.826,3073.1,3073.09,38.228]
["binance-futures","ETHUSDT",1650326933985,9.056,3073.1,3073.09,50.97]
["binance-futures","ETHUSDT",1650326934041,9.056,3073.1,3073.09,52.779]
["binance-futures","ETHUSDT",1650326934090,9.056,3073.1,3073.09,19.814]
["binance-futures","ETHUSDT",1650326934145,9.067,3073.1,3073.09,19.446]
["binance-futures","ETHUSDT",1650326934199,8.806,3073.1,3073.09,27.6]
["binance-futures","ETHUSDT",1650326934248,8.806,3073.1,3073.09,30.294]
["binance-futures","ETHUSDT",1650326934298,8.609,3073.1,3073.09,33.974]
["binance-futures","ETHUSDT",1650326934353,7.418,3073.1,3073.09,30.624]
["binance-futures","ETHUSDT",1650326934396,7.468,3073.1,3073.09,33.974]
["binance-futures","ETHUSDT",1650326934449,7.47,3073.1,3073.09,40.809]
["binance-futures","ETHUSDT",1650326934504,7.345,3073.1,3073.09,36.851]
["binance-futures","ETHUSDT",1650326934554,7.345,3073.1,3073.09,30.081]
["binance-futures","ETHUSDT",1650326934606,7.345,3073.1,3073.09,30.22]
["binance-futures","ETHUSDT",1650326934661,7.317,3073.1,3073.09,29.72]
["binance-futures","ETHUSDT",1650326934713,9.846,3073.1,3073.09,25.462]
["binance-futures","ETHUSDT",1650326934788,9.522,3072.76,3072.72,0.001]
["binance-futures","ETHUSDT",1650326934833,36.886,3072.73,3072.72,3.73]
["binance-futures","ETHUSDT",1650326934893,0.5,3072.44,3072.43,5.903]
["binance-futures","ETHUSDT",1650326934952,26.982,3072.44,3072.43,10.229]
["binance-futures","ETHUSDT",1650326935011,19.442,3072.44,3072.43,18.297]
["binance-futures","ETHUSDT",1650326935063,19.453,3072.44,3072.43,7.207]
["binance-futures","ETHUSDT",1650326935115,19.345,3072.44,3072.43,6.707]
["binance-futures","ETHUSDT",1650326935162,19.349,3072.44,3072.43,6.707]
["binance-futures","ETHUSDT",1650326935218,20.542,3072.44,3072.43,6.574]
["binance-futures","ETHUSDT",1650326935268,20.542,3072.44,3072.43,6.541]
["binance-futures","ETHUSDT",1650326935323,23.14,3072.44,3072.43,6.541]
["binance-futures","ETHUSDT",1650326935374,39.408,3072.4,3072.18,0.163]
["binance-futures","ETHUSDT",1650326935423,60.916,3072.29,3072.28,2.908]
["binance-futures","ETHUSDT",1650326935473,57.812,3072.29,3072.28,0.039]
["binance-futures","ETHUSDT",1650326935528,49.814,3072.23,3072.22,25.936]
["binance-futures","ETHUSDT",1650326935579,44.812,3072.23,3072.22,25.924]
["binance-futures","ETHUSDT",1650326935634,42.156,3072.23,3072.22,41.254]
["binance-futures","ETHUSDT",1650326935685,24.03,3072.23,3072.22,41.24]
["binance-futures","ETHUSDT",1650326935733,11.638,3072.23,3072.22,42.01]
["binance-futures","ETHUSDT",1650326935785,6.898,3073.52,3072.22,4.755]
["binance-futures","ETHUSDT",1650326935836,0.066,3072.54,3072.53,37.415]
["binance-futures","ETHUSDT",1650326935885,0.007,3072.72,3072.71,14.207]
["binance-futures","ETHUSDT",1650326935935,3.478,3072.72,3072.71,7.653]
["binance-futures","ETHUSDT",1650326935989,10.538,3072.72,3072.71,7.9]
["binance-futures","ETHUSDT",1650326936039,7.525,3072.72,3072.71,7.89]
["binance-futures","ETHUSDT",1650326936096,7.5,3072.72,3072.71,20.619]
["binance-futures","ETHUSDT",1650326936143,2.5,3072.72,3072.71,10.369]
["binance-futures","ETHUSDT",1650326936204,7.325,3072.72,3072.71,8.015]
["binance-futures","ETHUSDT",1650326936256,15.443,3072.72,3072.71,7.179]
["binance-futures","ETHUSDT",1650326936304,23.613,3072.72,3072.71,0.247]
["binance-futures","ETHUSDT",1650326936354,23.678,3072.72,3072.71,0.247]
["binance-futures","ETHUSDT",1650326936408,24.34,3072.72,3072.71,0.247]
["binance-futures","ETHUSDT",1650326936510,1.115,3072.33,3072.32,48.121]
["binance-futures","ETHUSDT",1650326936560,0.038,3072.33,3072.32,40.726]
["binance-futures","ETHUSDT",1650326936607,0.27,3072.47,3072.46,44.104]
["binance-futures","ETHUSDT",1650326936662,23.186,3072.79,3072.78,0.2]
["binance-futures","ETHUSDT",1650326936763,14.57,3072.47,3072.32,8.783]
["binance-futures","ETHUSDT",1650326936818,4.317,3072.47,3072.46,3.267]
["binance-futures","ETHUSDT",1650326936868,4.904,3072.47,3072.46,2.61]
["binance-futures","ETHUSDT",1650326936919,4.927,3072.47,3072.46,2.372]
["binance-futures","ETHUSDT",1650326936969,4.628,3072.47,3072.46,7.056]
["binance-futures","ETHUSDT",1650326937016,10.7,3072.33,3072.32,8.783]
["binance-futures","ETHUSDT",1650326937070,10.7,3072.33,3072.32,6.164]
["binance-futures","ETHUSDT",1650326937123,10.978,3072.33,3072.32,3.443]
["binance-futures","ETHUSDT",1650326937173,10.982,3072.33,3072.32,3.429]
["binance-futures","ETHUSDT",1650326937222,11.082,3072.33,3072.32,1.95]
["binance-futures","ETHUSDT",1650326937274,13.163,3072.33,3072.32,1.742]
["binance-futures","ETHUSDT",1650326937328,13.125,3072.33,3072.32,1.742]
["binance-futures","ETHUSDT",1650326937378,12.583,3072.33,3072.32,6.263]
["binance-futures","ETHUSDT",1650326937430,4.498,3072.33,3072.32,0.159]
["binance-futures","ETHUSDT",1650326937461,0.013,3072.15,3072.14,31.366]
["binance-futures","ETHUSDT",1650326937494,0.007,3072.15,3072.14,28.878]
["binance-futures","ETHUSDT",1650326937527,0.651,3072.33,3072.32,23.531]
["binance-futures","ETHUSDT",1650326937560,6.0,3072.36,3072.35,7.625]
["binance-futures","ETHUSDT",1650326937596,0.385,3072.41,3072.39,2.071]
["binance-futures","ETHUSDT",1650326937626,0.004,3072.41,3072.4,0.3]
["binance-futures","ETHUSDT",1650326937656,12.908,3072.41,3072.4,0.5]
["binance-futures","ETHUSDT",1650326937690,1.15,3072.4,3072.14,6.364]
["binance-futures","ETHUSDT",1650326937722,12.582,3072.15,3072.14,2.084]
["binance-futures","ETHUSDT",1650326937752,13.577,3072.15,3072.14,0.119]
["binance-futures","ETHUSDT",1650326937784,12.647,3072.15,3072.14,8.22]
["binance-futures","ETHUSDT",1650326937817,8.312,3072.15,3072.14,8.22]
["binance-futures","ETHUSDT",1650326937851,2.312,3072.15,3072.14,8.22]
["binance-futures","ETHUSDT",1650326937915,2.282,3072.15,3072.14,8.22]
["binance-futures","ETHUSDT",1650326937946,12.282,3072.15,3072.14,5.506]
["binance-futures","ETHUSDT",1650326937983,24.732,3072.15,3072.14,1.436]
["binance-futures","ETHUSDT",1650326938016,18.732,3072.15,3072.14,1.436]
["binance-futures","ETHUSDT",1650326938079,18.444,3072.15,3072.14,1.436]
["binance-futures","ETHUSDT",1650326938117,18.722,3072.15,3072.14,7.553]
["binance-futures","ETHUSDT",1650326938149,17.394,3072.15,3072.14,7.553]
["binance-futures","ETHUSDT",1650326938181,17.394,3072.15,3072.14,13.578]
["binance-futures","ETHUSDT",1650326938211,0.15,3072.09,3071.9,10.0]
["binance-futures","ETHUSDT",1650326938247,12.159,3072.09,3071.9,10.0]
["binance-futures","ETHUSDT",1650326938277,14.128,3072.09,3072.08,1.768]
["binance-futures","ETHUSDT",1650326938311,9.13,3072.09,3072.08,1.812]
["binance-futures","ETHUSDT",1650326938344,9.109,3072.09,3072.08,1.814]
["binance-futures","ETHUSDT",1650326938378,9.224,3072.09,3072.08,1.814]
["binance-futures","ETHUSDT",1650326938409,18.169,3072.09,3072.08,5.099]
["binance-futures","ETHUSDT",1650326938440,17.062,3072.09,3072.08,1.814]
["binance-futures","ETHUSDT",1650326938474,17.062,3072.09,3072.08,0.453]
["binance-futures","ETHUSDT",1650326938508,27.324,3072.09,3072.08,0.464]
["binance-futures","ETHUSDT",1650326938542,27.328,3072.09,3072.08,0.464]
["binance-futures","ETHUSDT",1650326938573,21.328,3072.09,3072.08,0.464]
["binance-futures","ETHUSDT",1650326938607,15.025,3072.09,3072.08,5.008]
["binance-futures","ETHUSDT",1650326938642,0.308,3072.09,3072.08,21.577]
["binance-futures","ETHUSDT",1650326938676,1.572,3072.09,3072.08,23.417]
["binance-futures","ETHUSDT",1650326938703,1.566,3072.09,3072.08,18.019]
["binance-futures","ETHUSDT",1650326938740,6.914,3072.09,3072.08,19.722]
["binance-futures","ETHUSDT",1650326938770,0.05,3072.85,3072.46,6.015]
["binance-futures","ETHUSDT",1650326938799,0.002,3072.89,3072.88,5.064]
["binance-futures","ETHUSDT",1650326938825,0.001,3073.1,3073.09,11.142]
["binance-futures","ETHUSDT",1650326938849,3.319,3073.49,3073.15,35.826]
["binance-futures","ETHUSDT",1650326938871,0.016,3073.25,3073.19,49.185]
["binance-futures","ETHUSDT",1650326938889,5.0,3073.28,3073.27,10.11]
["binance-futures","ETHUSDT",1650326938914,1.055,3073.28,3073.27,15.081]
["binance-futures","ETHUSDT",1650326938958,2.574,3073.5,3073.49,2.0]
["binance-futures","ETHUSDT",1650326938998,0.016,3073.95,3073.54,11.142]
["binance-futures","ETHUSDT",1650326939039,5.0,3073.73,3073.71,13.487]
["binance-futures","ETHUSDT",1650326939074,0.22,3073.72,3073.54,1.172]
["binance-futures","ETHUSDT",1650326939132,2.173,3073.75,3073.74,0.15]
["binance-futures","ETHUSDT",1650326939150,2.838,3073.75,3073.74,0.066]
["binance-futures","ETHUSDT",1650326939186,8.356,3073.73,3073.72,3.366]
["binance-futures","ETHUSDT",1650326939233,18.627,3073.33,3073.32,6.0]
["binance-futures","ETHUSDT",1650326939266,18.927,3073.33,3073.3,4.25]
["binance-futures","ETHUSDT",1650326939300,11.922,3073.31,3073.3,1.16]
["binance-futures","ETHUSDT",1650326939329,24.709,3073.31,3073.3,1.16]
["binance-futures","ETHUSDT",1650326939366,9.985,3073.17,3073.16,11.529]
["binance-futures","ETHUSDT",1650326939399,3.169,3073.17,3073.16,1.279]
["binance-futures","ETHUSDT",1650326939429,5.669,3073.17,3073.16,1.279]
["binance-futures","ETHUSDT",1650326939462,11.983,3073.17,3073.16,1.279]
["binance-futures","ETHUSDT",1650326939496,0.3,3073.1,3072.98,0.016]
["binance-futures","ETHUSDT",1650326939527,39.068,3072.99,3072.92,0.163]
["binance-futures","ETHUSDT",1650326939560,21.285,3072.93,3072.92,0.133]
["binance-futures","ETHUSDT",1650326939589,25.031,3072.93,3072.88,5.986]
["binance-futures","ETHUSDT",1650326939627,44.559,3072.89,3072.88,5.986]
["binance-futures","ETHUSDT",1650326939658,44.563,3072.89,3072.88,5.986]
["binance-futures","ETHUSDT",1650326939692,46.009,3072.89,3072.88,5.986]
["binance-futures","ETHUSDT",1650326939725,49.349,3072.89,3072.88,5.986]
["binance-futures","ETHUSDT",1650326939757,51.849,3072.89,3072.88,5.986]
["binance-futures","ETHUSDT",1650326939792,51.849,3072.89,3072.88,5.955]
["binance-futures","ETHUSDT",1650326939821,51.849,3072.89,3072.88,5.986]
["binance-futures","ETHUSDT",1650326939888,0.809,3072.31,3072.3,31.952]
["binance-futures","ETHUSDT",1650326939921,8.241,3072.31,3072.3,21.903]
["binance-futures","ETHUSDT",1650326939951,8.25,3072.31,3072.3,19.79]
["binance-futures","ETHUSDT",1650326939986,8.25,3072.31,3072.3,17.33]
["binance-futures","ETHUSDT",1650326940020,9.037,3072.31,3072.3,17.33]
["binance-futures","ETHUSDT",1650326940052,9.044,3072.31,3072.3,29.94]
["binance-futures","ETHUSDT",1650326940082,9.044,3072.31,3072.3,31.002]
["binance-futures","ETHUSDT",1650326940122,1.122,3072.31,3072.3,30.902]
["binance-futures","ETHUSDT",1650326940154,1.122,3072.31,3072.3,28.54]
["binance-futures","ETHUSDT",1650326940186,5.0,3072.71,3072.52,0.3]
["binance-futures","ETHUSDT",1650326940220,22.594,3072.71,3072.7,2.368]
["binance-futures","ETHUSDT",1650326940249,45.277,3072.71,3072.63,0.385]
["binance-futures","ETHUSDT",1650326940287,113.138,3072.64,3072.63,0.165]
["binance-futures","ETHUSDT",1650326940316,114.444,3072.64,3072.63,0.165]
["binance-futures","ETHUSDT",1650326940351,116.498,3072.64,3072.63,0.165]
["binance-futures","ETHUSDT",1650326940383,0.3,3072.46,3072.45,2.125]
["binance-futures","ETHUSDT",1650326940419,3.138,3072.31,3072.3,0.261]
["binance-futures","ETHUSDT",1650326940450,0.747,3072.31,3072.3,0.261]
["binance-futures","ETHUSDT",1650326940485,0.366,3072.31,3072.3,6.817]
["binance-futures","ETHUSDT",1650326940521,3.825,3072.31,3072.3,14.424]
["binance-futures","ETHUSDT",1650326940554,3.825,3072.31,3072.3,23.552]
["binance-futures","ETHUSDT",1650326940584,2.161,3072.31,3072.3,35.667]
["binance-futures","ETHUSDT",1650326940619,0.087,3072.31,3072.3,39.135]
["binance-futures","ETHUSDT",1650326940655,0.087,3072.31,3072.3,39.057]
["binance-futures","ETHUSDT",1650326940694,24.298,3072.31,3072.3,24.679]
["binance-futures","ETHUSDT",1650326940725,24.695,3072.31,3072.3,11.507]
["binance-futures","ETHUSDT",1650326940759,30.72,3072.31,3072.3,0.917]
["binance-futures","ETHUSDT",1650326940793,30.411,3072.31,3072.3,0.917]
["binance-futures","ETHUSDT",1650326940822,38.547,3072.31,3072.3,1.101]
["binance-futures","ETHUSDT",1650326940857,35.691,3072.31,3072.3,1.101]
["binance-futures","ETHUSDT",1650326940890,36.168,3072.31,3072.3,0.982]
["binance-futures","ETHUSDT",1650326940925,40.433,3072.31,3072.3,0.982]
["binance-futures","ETHUSDT",1650326940956,40.759,3072.31,3072.3,0.893]
["binance-futures","ETHUSDT",1650326940990,45.846,3072.31,3072.3,0.893]
["binance-futures","ETHUSDT",1650326941025,41.155,3072.31,3072.3,0.893]
["binance-futures","ETHUSDT",1650326941118,19.003,3071.99,3071.92,0.003]
["binance-futures","ETHUSDT",1650326941152,8.299,3071.99,3071.98,4.546]
["binance-futures","ETHUSDT",1650326941185,0.7,3072.13,3072.0,9.434]
["binance-futures","ETHUSDT",1650326941219,2.001,3072.13,3072.12,1.58]
["binance-futures","ETHUSDT",1650326941249,2.001,3072.13,3072.12,7.77]
["binance-futures","ETHUSDT",1650326941288,1.998,3072.13,3072.12,7.77]
["binance-futures","ETHUSDT",1650326941350,1.882,3072.13,3072.12,6.53]
["binance-futures","ETHUSDT",1650326941421,2.255,3072.13,3072.12,7.307]
["binance-futures","ETHUSDT",1650326941454,3.864,3072.13,3072.12,7.149]
["binance-futures","ETHUSDT",1650326941490,3.983,3072.13,3072.12,7.149]
["binance-futures","ETHUSDT",1650326941522,3.983,3072.13,3072.12,7.181]
["binance-futures","ETHUSDT",1650326941555,4.013,3072.13,3072.12,7.181]
["binance-futures","ETHUSDT",1650326941589,3.038,3072.13,3072.12,7.181]
["binance-futures","ETHUSDT",1650326941622,3.034,3072.13,3072.12,7.188]
["binance-futures","ETHUSDT",1650326941649,3.034,3072.13,3072.12,7.191]
["binance-futures","ETHUSDT",1650326941707,2.936,3072.13,3072.12,7.204]
["binance-futures","ETHUSDT",1650326941739,2.936,3072.13,3072.12,1.051]
["binance-futures","ETHUSDT",1650326941773,4.374,3072.13,3072.12,1.051]
["binance-futures","ETHUSDT",1650326941805,20.616,3072.13,3072.12,1.056]
["binance-futures","ETHUSDT",1650326941872,6.112,3071.82,3071.81,6.714]
["binance-futures","ETHUSDT",1650326941906,0.385,3071.82,3071.81,12.058]
["binance-futures","ETHUSDT",1650326941937,0.758,3071.82,3071.81,12.058]
["binance-futures","ETHUSDT",1650326941971,0.747,3071.82,3071.81,12.091]
["binance-futures","ETHUSDT",1650326942040,0.747,3071.82,3071.81,11.841]
["binance-futures","ETHUSDT",1650326942075,0.777,3071.82,3071.81,10.861]
["binance-futures","ETHUSDT",1650326942108,7.544,3072.0,3071.99,9.106]
["binance-futures","ETHUSDT",1650326942141,10.339,3072.0,3071.99,5.74]
["binance-futures","ETHUSDT",1650326942175,10.426,3072.0,3071.99,5.714]
["binance-futures","ETHUSDT",1650326942210,10.588,3072.0,3071.99,5.712]
["binance-futures","ETHUSDT",1650326942239,10.02,3072.0,3071.99,5.712]
["binance-futures","ETHUSDT",1650326942275,10.298,3072.0,3071.99,5.541]
["binance-futures","ETHUSDT",1650326942306,10.298,3072.0,3071.99,2.541]
["binance-futures","ETHUSDT",1650326942338,20.365,3071.92,3071.9,0.002]
["binance-futures","ETHUSDT",1650326942372,16.596,3071.91,3071.81,4.186]
["binance-futures","ETHUSDT",1650326942400,20.328,3071.82,3071.81,4.336]
["binance-futures","ETHUSDT",1650326942433,14.984,3071.82,3071.81,8.197]
["binance-futures","ETHUSDT",1650326942467,13.824,3071.82,3071.81,8.197]
["binance-futures","ETHUSDT",1650326942502,2.682,3071.82,3071.81,8.188]
["binance-futures","ETHUSDT",1650326942534,1.912,3071.82,3071.81,8.28]
["binance-futures","ETHUSDT",1650326942574,1.912,3071.82,3071.81,14.117]
["binance-futures","ETHUSDT",1650326942606,1.912,3071.82,3071.81,14.092]
["binance-futures","ETHUSDT",1650326942637,1.912,3071.82,3071.81,15.631]
["binance-futures","ETHUSDT",1650326942677,1.912,3071.82,3071.81,15.633]
["binance-futures","ETHUSDT",1650326942706,1.912,3071.82,3071.81,17.076]
["binance-futures","ETHUSDT",1650326942737,2.89,3071.82,3071.81,17.076]
["binance-futures","ETHUSDT",1650326942777,0.149,3071.98,3071.89,13.439]
["binance-futures","ETHUSDT",1650326942810,5.0,3072.3,3072.26,2.0]
["binance-futures","ETHUSDT",1650326942846,7.945,3072.3,3072.29,8.49]
["binance-futures","ETHUSDT",1650326942879,7.945,3072.3,3072.29,6.147]
["binance-futures","ETHUSDT",1650326942903,9.895,3072.3,3072.29,3.806]
["binance-futures","ETHUSDT",1650326942943,9.895,3072.3,3072.29,7.817]
["binance-futures","ETHUSDT",1650326942980,4.895,3072.3,3072.29,17.898]
["binance-futures","ETHUSDT",1650326943012,4.736,3072.3,3072.29,18.048]
["binance-futures","ETHUSDT",1650326943046,1.879,3072.3,3072.29,18.048]
["binance-futures","ETHUSDT",1650326943077,0.356,3072.3,3072.29,19.592]
["binance-futures","ETHUSDT",1650326943107,0.356,3072.3,3072.29,19.595]
["binance-futures","ETHUSDT",1650326943143,0.096,3072.3,3072.29,24.595]
["binance-futures","ETHUSDT",1650326943176,3.183,3072.31,3072.29,24.813]
["binance-futures","ETHUSDT",1650326943213,2.583,3072.31,3072.3,33.077]
["binance-futures","ETHUSDT",1650326943244,2.867,3072.31,3072.3,27.227]
["binance-futures","ETHUSDT",1650326943279,2.867,3072.31,3072.3,24.767]
["binance-futures","ETHUSDT",1650326943310,5.812,3072.31,3072.3,24.268]
["binance-futures","ETHUSDT",1650326943343,5.883,3072.31,3072.3,18.902]
["binance-futures","ETHUSDT",1650326943380,3.97,3072.31,3072.3,18.749]
["binance-futures","ETHUSDT",1650326943413,3.97,3072.31,3072.3,24.019]
["binance-futures","ETHUSDT",1650326943448,1.025,3072.31,3072.3,25.928]
["binance-futures","ETHUSDT",1650326943478,1.034,3072.31,3072.3,25.928]
["binance-futures","ETHUSDT",1650326943513,1.034,3072.31,3072.3,25.929]
["binance-futures","ETHUSDT",1650326943548,0.934,3072.31,3072.3,27.224]
["binance-futures","ETHUSDT",1650326943578,0.936,3072.31,3072.3,27.684]
["binance-futures","ETHUSDT",1650326943615,0.951,3072.31,3072.3,27.686]
["binance-futures","ETHUSDT",1650326943646,0.951,3072.31,3072.3,27.689]
["binance-futures","ETHUSDT",1650326943681,0.951,3072.31,3072.3,27.827]
["binance-futures","ETHUSDT",1650326943714,0.951,3072.31,3072.3,27.327]
["binance-futures","ETHUSDT",1650326943747,0.951,3072.31,3072.3,23.435]
["binance-futures","ETHUSDT",1650326943781,0.951,3072.31,3072.3,26.904]
["binance-futures","ETHUSDT",1650326943812,0.878,3072.31,3072.3,27.066]
["binance-futures","ETHUSDT",1650326943880,0.81,3072.31,3072.3,27.042]
["binance-futures","ETHUSDT",1650326943914,3.605,3072.31,3072.3,26.953]
["binance-futures","ETHUSDT",1650326943946,3.534,3072.31,3072.3,23.485]
["binance-futures","ETHUSDT",1650326943983,3.755,3072.31,3072.3,2.185]
["binance-futures","ETHUSDT",1650326944014,3.755,3072.31,3072.3,7.543]
["binance-futures","ETHUSDT",1650326944049,9.492,3072.31,3072.3,9.641]
["binance-futures","ETHUSDT",1650326944081,9.654,3072.31,3072.3,5.225]
["binance-futures","ETHUSDT",1650326944114,9.702,3072.31,3072.3,5.225]
["binance-futures","ETHUSDT",1650326944149,16.302,3072.31,3072.3,4.707]
["binance-futures","ETHUSDT",1650326944177,16.302,3072.31,3072.3,4.209]
["binance-futures","ETHUSDT",1650326944216,16.437,3072.31,3072.3,3.709]
["binance-futures","ETHUSDT",1650326944248,18.851,3072.31,3072.3,0.004]
["binance-futures","ETHUSDT",1650326944280,22.292,3072.31,3072.3,0.005]
["binance-futures","ETHUSDT",1650326944312,26.292,3072.31,3072.3,0.005]
["binance-futures","ETHUSDT",1650326944343,26.292,3072.31,3072.3,0.017]
["binance-futures","ETHUSDT",1650326944376,26.295,3072.31,3072.3,0.02]
["binance-futures","ETHUSDT",1650326944411,53.514,3072.3,3072.29,0.039]
["binance-futures","ETHUSDT",1650326944443,51.645,3072.3,3072.29,1.371]
["binance-futures","ETHUSDT",1650326944478,54.996,3072.3,3072.29,1.373]
["binance-futures","ETHUSDT",1650326944510,54.993,3072.3,3072.29,1.373]
["binance-futures","ETHUSDT",1650326944543,54.993,3072.3,3072.29,1.374]
["binance-futures","ETHUSDT",1650326944577,54.999,3072.3,3072.29,1.374]
["binance-futures","ETHUSDT",1650326944612,55.439,3072.3,3072.29,1.374]
["binance-futures","ETHUSDT",1650326944646,55.454,3072.3,3072.29,0.005]
["binance-futures","ETHUSDT",1650326944677,11.884,3072.1,3072.09,1.336]
["binance-futures","ETHUSDT",1650326944709,19.87,3072.1,3072.09,1.336]
["binance-futures","ETHUSDT",1650326944741,17.784,3072.1,3072.09,1.01]
["binance-futures","ETHUSDT",1650326944777,19.603,3072.09,3072.08,1.024]
["binance-futures","ETHUSDT",1650326944811,0.15,3072.07,3072.04,0.163]
["binance-futures","ETHUSDT",1650326944848,26.776,3072.07,3072.06,0.868]
["binance-futures","ETHUSDT",1650326944882,31.088,3072.07,3072.06,0.005]
["binance-futures","ETHUSDT",1650326944948,31.14,3072.07,3072.06,0.005]
["binance-futures","ETHUSDT",1650326944980,32.457,3072.07,3072.06,0.005]
["binance-futures","ETHUSDT",1650326945015,26.319,3072.07,3072.06,0.013]
["binance-futures","ETHUSDT",1650326945045,20.227,3072.07,3072.06,0.876]
["binance-futures","ETHUSDT",1650326945074,20.065,3072.07,3072.06,0.877]
["binance-futures","ETHUSDT",1650326945111,20.201,3072.07,3072.06,0.877]
["binance-futures","ETHUSDT",1650326945143,20.522,3072.07,3072.06,0.869]
["binance-futures","ETHUSDT",1650326945172,20.584,3072.07,3072.06,0.869]
["binance-futures","ETHUSDT",1650326945210,0.5,3071.92,3071.89,0.568]
["binance-futures","ETHUSDT",1650326945245,0.268,3071.9,3071.89,10.863]
["binance-futures","ETHUSDT",1650326945278,0.909,3072.06,3072.05,0.165]
["binance-futures","ETHUSDT",1650326945309,5.54,3072.06,3072.05,6.335]
["binance-futures","ETHUSDT",1650326945343,4.61,3072.06,3072.05,6.335]
["binance-futures","ETHUSDT",1650326945383,5.507,3072.06,3072.05,14.256]
["binance-futures","ETHUSDT",1650326945411,5.51,3072.06,3072.05,14.256]
["binance-futures","ETHUSDT",1650326945443,2.604,3072.06,3072.05,14.282]
["binance-futures","ETHUSDT",1650326945479,2.148,3072.06,3072.05,11.322]
["binance-futures","ETHUSDT",1650326945510,2.194,3072.06,3072.05,13.782]
["binance-futures","ETHUSDT",1650326945548,2.2,3072.06,3072.05,13.782]
["binance-futures","ETHUSDT",1650326945581,1.478,3072.06,3072.05,13.782]
["binance-futures","ETHUSDT",1650326945619,24.269,3071.78,3071.21,8.0]
["binance-futures","ETHUSDT",1650326945651,1.585,3071.77,3071.76,34.632]
["binance-futures","ETHUSDT",1650326945684,1.228,3071.77,3071.76,34.751]
["binance-futures","ETHUSDT",1650326945716,1.229,3071.77,3071.76,3.008]
["binance-futures","ETHUSDT",1650326945749,23.348,3071.77,3071.76,2.181]
["binance-futures","ETHUSDT",1650326945780,28.158,3071.77,3071.76,0.119]
["binance-futures","ETHUSDT",1650326945809,0.1,3071.73,3071.66,4.511]
["binance-futures","ETHUSDT",1650326945844,64.413,3071.67,3071.66,3.321]
["binance-futures","ETHUSDT",1650326945882,61.209,3071.67,3071.66,3.321]
["binance-futures","ETHUSDT",1650326945911,61.367,3071.67,3071.66,0.149]
["binance-futures","ETHUSDT",1650326945946,67.79,3071.67,3071.66,0.149]
["binance-futures","ETHUSDT",1650326945979,66.832,3071.67,3071.66,0.152]
["binance-futures","ETHUSDT",1650326946010,68.869,3071.67,3071.66,0.154]
["binance-futures","ETHUSDT",1650326946045,21.511,3071.5,3071.49,4.463]
["binance-futures","ETHUSDT",1650326946071,29.769,3071.5,3071.49,4.463]
["binance-futures","ETHUSDT",1650326946142,29.886,3071.5,3071.49,4.463]
["binance-futures","ETHUSDT",1650326946178,31.141,3071.5,3071.49,4.199]
["binance-futures","ETHUSDT",1650326946211,24.877,3071.5,3071.49,8.178]
["binance-futures","ETHUSDT",1650326946244,24.877,3071.5,3071.49,8.183]
["binance-futures","ETHUSDT",1650326946279,24.877,3071.5,3071.49,8.184]
["binance-futures","ETHUSDT",1650326946311,24.042,3071.5,3071.49,8.184]
["binance-futures","ETHUSDT",1650326946340,23.867,3071.5,3071.49,3.098]
["binance-futures","ETHUSDT",1650326946374,24.474,3071.5,3071.49,5.724]
["binance-futures","ETHUSDT",1650326946408,24.442,3071.5,3071.49,5.724]
["binance-futures","ETHUSDT",1650326946437,24.456,3071.5,3071.49,5.724]
["binance-futures","ETHUSDT",1650326946478,8.848,3071.5,3071.49,11.061]
["binance-futures","ETHUSDT",1650326946513,6.646,3071.5,3071.49,11.197]
["binance-futures","ETHUSDT",1650326946545,7.818,3071.5,3071.49,21.383]
["binance-futures","ETHUSDT",1650326946572,7.818,3071.5,3071.49,21.384]
["binance-futures","ETHUSDT",1650326946614,4.933,3071.5,3071.49,21.384]
["binance-futures","ETHUSDT",1650326946714,4.914,3071.5,3071.49,21.438]
["binance-futures","ETHUSDT",1650326946785,4.566,3071.5,3071.49,21.434]
["binance-futures","ETHUSDT",1650326946817,4.566,3071.5,3071.49,27.509]
["binance-futures","ETHUSDT",1650326946853,4.566,3071.5,3071.49,27.629]
["binance-futures","ETHUSDT",1650326946886,4.653,3071.5,3071.49,27.398]
["binance-futures","ETHUSDT",1650326946920,4.62,3071.5,3071.49,30.433]
["binance-futures","ETHUSDT",1650326946961,4.61,3071.5,3071.49,30.433]
["binance-futures","ETHUSDT",1650326946991,7.219,3071.5,3071.49,24.356]
["binance-futures","ETHUSDT",1650326947029,10.319,3071.5,3071.49,5.769]
["binance-futures","ETHUSDT",1650326947056,13.4,3071.5,3071.49,3.816]
["binance-futures","ETHUSDT",1650326947126,4.868,3071.5,3071.49,73.49]
["binance-futures","ETHUSDT",1650326947159,0.049,3071.57,3071.56,58.961]
["binance-futures","ETHUSDT",1650326947193,0.51,3071.88,3071.69,60.808]
["binance-futures","ETHUSDT",1650326947223,0.09,3071.71,3071.69,60.676]
["binance-futures","ETHUSDT",1650326947256,0.09,3071.71,3071.69,62.305]
["binance-futures","ETHUSDT",1650326947321,0.469,3071.7,3071.69,62.73]
["binance-futures","ETHUSDT",1650326947355,0.32,3071.7,3071.69,57.434]
["binance-futures","ETHUSDT",1650326947388,6.199,3071.77,3071.76,41.175]
["binance-futures","ETHUSDT",1650326947420,6.199,3071.77,3071.76,55.732]
["binance-futures","ETHUSDT",1650326947454,4.649,3071.77,3071.76,59.309]
["binance-futures","ETHUSDT",1650326947486,5.688,3071.77,3071.76,60.643]
["binance-futures","ETHUSDT",1650326947517,5.688,3071.77,3071.76,49.926]
["binance-futures","ETHUSDT",1650326947549,13.887,3071.77,3071.76,27.736]
["binance-futures","ETHUSDT",1650326947582,16.142,3071.73,3071.5,0.01]
["binance-futures","ETHUSDT",1650326947614,16.981,3071.57,3071.56,14.6]
["binance-futures","ETHUSDT",1650326947648,32.231,3071.57,3071.56,14.6]
["binance-futures","ETHUSDT",1650326947673,8.156,3071.5,3071.49,25.642]
["binance-futures","ETHUSDT",1650326947701,68.433,3071.5,3071.49,25.635]
["binance-futures","ETHUSDT",1650326947733,68.602,3071.5,3071.49,20.011]
["binance-futures","ETHUSDT",1650326947766,68.119,3071.5,3071.49,19.011]
["binance-futures","ETHUSDT",1650326947801,68.119,3071.5,3071.49,19.013]
["binance-futures","ETHUSDT",1650326947842,70.244,3071.5,3071.49,19.013]
["binance-futures","ETHUSDT",1650326947874,66.156,3071.5,3071.49,18.77]
["binance-futures","ETHUSDT",1650326947906,61.275,3071.5,3071.49,18.734]
["binance-futures","ETHUSDT",1650326947939,61.275,3071.5,3071.49,18.735]
["binance-futures","ETHUSDT",1650326947978,60.758,3071.5,3071.49,18.735]
["binance-futures","ETHUSDT",1650326948012,59.662,3071.5,3071.49,18.745]
["binance-futures","ETHUSDT",1650326948077,59.843,3071.5,3071.49,18.745]
["binance-futures","ETHUSDT",1650326948151,64.029,3071.5,3071.49,18.495]
["binance-futures","ETHUSDT",1650326948185,66.132,3071.5,3071.49,18.511]
["binance-futures","ETHUSDT",1650326948222,66.122,3071.5,3071.49,18.525]
["binance-futures","ETHUSDT",1650326948247,66.549,3071.5,3071.49,14.646]
["binance-futures","ETHUSDT",1650326948286,66.549,3071.5,3071.49,14.647]
["binance-futures","ETHUSDT",1650326948355,69.049,3071.5,3071.49,14.647]
["binance-futures","ETHUSDT",1650326948464,69.049,3071.5,3071.49,14.651]
["binance-futures","ETHUSDT",1650326948496,53.805,3071.5,3071.49,15.551]
["binance-futures","ETHUSDT",1650326948527,53.805,3071.5,3071.49,15.362]
["binance-futures","ETHUSDT",1650326948561,49.92,3071.5,3071.49,15.362]
["binance-futures","ETHUSDT",1650326948591,54.124,3071.5,3071.49,15.362]
["binance-futures","ETHUSDT",1650326948628,54.124,3071.5,3071.49,15.188]
["binance-futures","ETHUSDT",1650326948660,56.249,3071.5,3071.49,15.188]
["binance-futures","ETHUSDT",1650326948695,54.099,3071.5,3071.49,14.251]
["binance-futures","ETHUSDT",1650326948729,43.434,3071.5,3071.49,12.809]
["binance-futures","ETHUSDT",1650326948760,35.059,3071.5,3071.49,12.809]
["binance-futures","ETHUSDT",1650326948794,37.565,3071.5,3071.49,11.513]
["binance-futures","ETHUSDT",1650326948824,40.065,3071.5,3071.49,11.513]
["binance-futures","ETHUSDT",1650326948860,40.025,3071.5,3071.49,11.484]
["binance-futures","ETHUSDT",1650326948894,40.025,3071.5,3071.49,10.783]
["binance-futures","ETHUSDT",1650326948930,40.025,3071.5,3071.49,12.186]
["binance-futures","ETHUSDT",1650326949000,40.025,3071.5,3071.49,12.187]
["binance-futures","ETHUSDT",1650326949030,40.025,3071.5,3071.49,12.96]
["binance-futures","ETHUSDT",1650326949065,39.94,3071.5,3071.49,13.09]
["binance-futures","ETHUSDT",1650326949099,39.94,3071.5,3071.49,16.09]
["binance-futures","ETHUSDT",1650326949132,39.94,3071.5,3071.49,16.217]
["binance-futures","ETHUSDT",1650326949168,39.94,3071.5,3071.49,16.218]
["binance-futures","ETHUSDT",1650326949198,39.892,3071.5,3071.49,5.487]
["binance-futures","ETHUSDT",1650326949233,40.145,3071.5,3071.49,5.538]
["binance-futures","ETHUSDT",1650326949266,42.244,3071.5,3071.49,7.18]
["binance-futures","ETHUSDT",1650326949297,40.119,3071.5,3071.49,7.18]
["binance-futures","ETHUSDT",1650326949334,40.119,3071.5,3071.49,7.186]
["binance-futures","ETHUSDT",1650326949366,40.739,3071.5,3071.49,7.322]
["binance-futures","ETHUSDT",1650326949440,40.747,3071.5,3071.49,7.322]
["binance-futures","ETHUSDT",1650326949473,40.823,3071.5,3071.49,7.322]
["binance-futures","ETHUSDT",1650326949545,2.051,3071.01,3071.0,3.197]
["binance-futures","ETHUSDT",1650326949578,0.281,3071.01,3071.0,5.992]
["binance-futures","ETHUSDT",1650326949608,0.281,3071.01,3071.0,10.198]
["binance-futures","ETHUSDT",1650326949678,0.4,3071.01,3071.0,10.198]
["binance-futures","ETHUSDT",1650326949711,0.4,3071.01,3071.0,10.202]
["binance-futures","ETHUSDT",1650326949743,0.4,3071.01,3071.0,10.211]
["binance-futures","ETHUSDT",1650326949778,1.207,3071.01,3071.0,10.211]
["binance-futures","ETHUSDT",1650326949845,1.207,3071.01,3071.0,10.019]
["binance-futures","ETHUSDT",1650326949876,7.959,3071.01,3071.0,8.54]
["binance-futures","ETHUSDT",1650326949909,8.581,3071.01,3071.0,8.573]
["binance-futures","ETHUSDT",1650326949942,8.581,3071.01,3071.0,8.599]
["binance-futures","ETHUSDT",1650326949974,8.605,3071.01,3071.0,8.6]
["binance-futures","ETHUSDT",1650326950010,8.681,3071.01,3071.0,3.6]
["binance-futures","ETHUSDT",1650326950077,7.351,3070.72,3070.71,16.764]
["binance-futures","ETHUSDT",1650326950110,12.492,3070.72,3070.71,12.899]
["binance-futures","ETHUSDT",1650326950141,18.739,3070.72,3070.71,13.469]
["binance-futures","ETHUSDT",1650326950174,6.847,3070.72,3070.71,13.198]
["binance-futures","ETHUSDT",1650326950205,1.257,3070.72,3070.71,14.598]
["binance-futures","ETHUSDT",1650326950238,1.257,3070.72,3070.71,14.589]
["binance-futures","ETHUSDT",1650326950272,3.915,3070.72,3070.71,13.349]
["binance-futures","ETHUSDT",1650326950303,3.905,3070.72,3070.71,13.349]
["binance-futures","ETHUSDT",1650326950340,3.783,3070.72,3070.71,20.599]
["binance-futures","ETHUSDT",1650326950371,4.121,3070.72,3070.71,7.51]
["binance-futures","ETHUSDT",1650326950400,4.121,3070.72,3070.68,1.185]
["binance-futures","ETHUSDT",1650326950434,14.512,3070.69,3070.68,1.689]
["binance-futures","ETHUSDT",1650326950467,11.951,3070.69,3070.68,1.695]
["binance-futures","ETHUSDT",1650326950497,8.054,3070.69,3070.68,1.745]
["binance-futures","ETHUSDT",1650326950565,8.291,3070.69,3070.68,1.745]
["binance-futures","ETHUSDT",1650326950594,9.384,3070.69,3070.68,1.72]
["binance-futures","ETHUSDT",1650326950625,8.402,3070.69,3070.68,1.22]
["binance-futures","ETHUSDT",1650326950661,8.402,3070.69,3070.68,2.61]
["binance-futures","ETHUSDT",1650326950689,8.402,3070.69,3070.68,1.61]
["binance-futures","ETHUSDT",1650326950725,0.164,3070.66,3070.63,0.004]
["binance-futures","ETHUSDT",1650326950756,10.714,3070.66,3070.65,4.253]
["binance-futures","ETHUSDT",1650326950794,4.568,3070.66,3070.65,4.219]
["binance-futures","ETHUSDT",1650326950825,4.521,3070.66,3070.65,9.381]
["binance-futures","ETHUSDT",1650326950861,5.064,3070.66,3070.65,16.781]
["binance-futures","ETHUSDT",1650326950902,5.066,3070.66,3070.65,16.781]
["binance-futures","ETHUSDT",1650326950966,8.458,3070.66,3070.65,9.056]
["binance-futures","ETHUSDT",1650326950995,6.27,3070.66,3070.65,9.25]
["binance-futures","ETHUSDT",1650326951031,6.111,3070.66,3070.65,9.25]
["binance-futures","ETHUSDT",1650326951069,26.066,3070.66,3070.65,5.0]
["binance-futures","ETHUSDT",1650326951127,9.892,3070.38,3070.37,2.158]
["binance-futures","ETHUSDT",1650326951151,24.951,3070.38,3070.37,0.718]
["binance-futures","ETHUSDT",1650326951171,38.297,3070.37,3070.36,14.361]
["binance-futures","ETHUSDT",1650326951206,52.219,3070.37,3070.36,14.379]
["binance-futures","ETHUSDT",1650326951258,55.003,3070.37,3070.36,14.379]
["binance-futures","ETHUSDT",1650326951292,56.563,3070.37,3070.36,14.303]
["binance-futures","ETHUSDT",1650326951327,59.222,3070.37,3070.36,14.303]
["binance-futures","ETHUSDT",1650326951363,57.957,3070.37,3070.36,12.513]
["binance-futures","ETHUSDT",1650326951393,64.615,3070.37,3070.36,12.513]
["binance-futures","ETHUSDT",1650326951427,60.333,3070.37,3070.36,12.515]
["binance-futures","ETHUSDT",1650326951455,60.333,3070.37,3070.36,12.516]
["binance-futures","ETHUSDT",1650326951489,51.068,3070.37,3070.36,12.516]
["binance-futures","ETHUSDT",1650326951521,51.092,3070.37,3070.36,12.551]
["binance-futures","ETHUSDT",1650326951557,51.254,3070.37,3070.36,12.551]
["binance-futures","ETHUSDT",1650326951587,51.337,3070.37,3070.36,12.551]
["binance-futures","ETHUSDT",1650326951622,46.008,3070.37,3070.36,12.051]
["binance-futures","ETHUSDT",1650326951658,47.013,3070.37,3070.36,10.404]
["binance-futures","ETHUSDT",1650326951690,48.953,3070.37,3070.36,11.762]
["binance-futures","ETHUSDT",1650326951722,47.192,3070.37,3070.36,11.74]
["binance-futures","ETHUSDT",1650326951752,47.192,3070.37,3070.36,11.735]
["binance-futures","ETHUSDT",1650326951789,47.192,3070.37,3070.36,10.368]
["binance-futures","ETHUSDT",1650326951824,47.192,3070.37,3070.36,13.363]
["binance-futures","ETHUSDT",1650326951890,30.981,3070.37,3070.36,10.363]
["binance-futures","ETHUSDT",1650326951923,33.473,3070.37,3070.36,10.353]
["binance-futures","ETHUSDT",1650326951956,33.791,3070.37,3070.36,7.351]
["binance-futures","ETHUSDT",1650326951987,33.791,3070.37,3070.36,5.143]
["binance-futures","ETHUSDT",1650326952029,33.793,3070.37,3070.36,5.143]
["binance-futures","ETHUSDT",1650326952058,33.791,3070.37,3070.36,5.138]
["binance-futures","ETHUSDT",1650326952090,33.791,3070.37,3070.36,5.132]
["binance-futures","ETHUSDT",1650326952125,39.816,3070.37,3070.36,4.632]
["binance-futures","ETHUSDT",1650326952161,39.816,3070.37,3070.36,4.633]
["binance-futures","ETHUSDT",1650326952198,38.699,3070.37,3070.36,4.598]
["binance-futures","ETHUSDT",1650326952231,39.826,3070.37,3070.36,4.593]
["binance-futures","ETHUSDT",1650326952264,39.805,3070.37,3070.36,4.427]
["binance-futures","ETHUSDT",1650326952301,39.805,3070.37,3070.36,4.412]
["binance-futures","ETHUSDT",1650326952337,39.85,3070.37,3070.36,4.412]
["binance-futures","ETHUSDT",1650326952401,39.85,3070.37,3070.36,14.662]
["binance-futures","ETHUSDT",1650326952433,38.176,3070.37,3070.36,19.193]
["binance-futures","ETHUSDT",1650326952465,15.312,3070.37,3070.36,19.205]
["binance-futures","ETHUSDT",1650326952496,11.932,3070.37,3070.36,17.474]
["binance-futures","ETHUSDT",1650326952529,12.317,3070.37,3070.36,17.46]
["binance-futures","ETHUSDT",1650326952563,10.036,3070.37,3070.36,17.623]
["binance-futures","ETHUSDT",1650326952601,10.031,3070.37,3070.36,17.623]
["binance-futures","ETHUSDT",1650326952629,10.031,3070.37,3070.36,17.461]
["binance-futures","ETHUSDT",1650326952699,10.031,3070.37,3070.36,17.451]
["binance-futures","ETHUSDT",1650326952728,10.031,3070.37,3070.36,17.247]
["binance-futures","ETHUSDT",1650326952765,10.031,3070.37,3070.36,17.008]
["binance-futures","ETHUSDT",1650326952833,10.031,3070.37,3070.36,17.041]
["binance-futures","ETHUSDT",1650326952940,15.621,3070.37,3070.36,16.381]
["binance-futures","ETHUSDT",1650326952978,14.953,3070.37,3070.36,16.413]
["binance-futures","ETHUSDT",1650326953007,17.443,3070.37,3070.36,15.326]
["binance-futures","ETHUSDT",1650326953045,21.766,3070.37,3070.36,15.156]
["binance-futures","ETHUSDT",1650326953078,21.766,3070.37,3070.36,15.157]
["binance-futures","ETHUSDT",1650326953115,21.766,3070.37,3070.36,8.603]
["binance-futures","ETHUSDT",1650326953147,24.24,3070.37,3070.36,8.604]
["binance-futures","ETHUSDT",1650326953183,18.006,3070.37,3070.36,25.679]
["binance-futures","ETHUSDT",1650326953217,8.919,3070.37,3070.36,25.982]
["binance-futures","ETHUSDT",1650326953250,10.407,3070.37,3070.36,21.223]
["binance-futures","ETHUSDT",1650326953316,10.407,3070.37,3070.36,21.225]
["binance-futures","ETHUSDT",1650326953349,10.407,3070.37,3070.36,21.226]
["binance-futures","ETHUSDT",1650326953386,10.407,3070.37,3070.36,23.726]
["binance-futures","ETHUSDT",1650326953418,15.453,3070.37,3070.36,17.651]
["binance-futures","ETHUSDT",1650326953453,24.51,3070.37,3070.36,17.651]
["binance-futures","ETHUSDT",1650326953488,24.74,3070.37,3070.36,9.349]
["binance-futures","ETHUSDT",1650326953519,24.328,3070.37,3070.36,9.373]
["binance-futures","ETHUSDT",1650326953554,24.344,3070.37,3070.36,9.199]
["binance-futures","ETHUSDT",1650326953585,24.506,3070.37,3070.36,9.2]
["binance-futures","ETHUSDT",1650326953619,24.508,3070.37,3070.36,9.206]
["binance-futures","ETHUSDT",1650326953650,24.508,3070.37,3070.36,9.027]
["binance-futures","ETHUSDT",1650326953688,24.508,3070.37,3070.36,9.004]
["binance-futures","ETHUSDT",1650326953726,18.476,3070.37,3070.36,8.998]
["binance-futures","ETHUSDT",1650326953762,18.132,3070.37,3070.36,15.235]
["binance-futures","ETHUSDT",1650326953792,12.252,3070.37,3070.36,21.26]
["binance-futures","ETHUSDT",1650326953834,9.669,3070.37,3070.36,31.629]
["binance-futures","ETHUSDT",1650326953868,9.669,3070.37,3070.36,36.629]
["binance-futures","ETHUSDT",1650326953928,45.412,3070.37,3070.36,1.373]
["binance-futures","ETHUSDT",1650326953957,16.142,3069.86,3069.71,10.989]
["binance-futures","ETHUSDT",1650326953996,11.66,3069.72,3069.71,12.451]
["binance-futures","ETHUSDT",1650326954029,15.14,3069.72,3069.71,12.451]
["binance-futures","ETHUSDT",1650326954062,9.292,3069.72,3069.71,20.451]
["binance-futures","ETHUSDT",1650326954128,9.946,3069.72,3069.71,20.451]
["binance-futures","ETHUSDT",1650326954166,12.696,3069.72,3069.71,20.42]
["binance-futures","ETHUSDT",1650326954196,0.428,3069.71,3069.46,17.84]
["binance-futures","ETHUSDT",1650326954229,2.232,3069.67,3069.66,0.497]
["binance-futures","ETHUSDT",1650326954259,10.035,3069.67,3069.66,2.124]
["binance-futures","ETHUSDT",1650326954297,9.757,3069.67,3069.66,1.906]
["binance-futures","ETHUSDT",1650326954327,9.757,3069.67,3069.66,1.907]
["binance-futures","ETHUSDT",1650326954359,10.594,3069.67,3069.66,4.297]
["binance-futures","ETHUSDT",1650326954389,10.351,3069.67,3069.66,4.265]
["binance-futures","ETHUSDT",1650326954427,10.473,3069.67,3069.66,6.015]
["binance-futures","ETHUSDT",1650326954459,0.153,3069.68,3069.67,46.003]
["binance-futures","ETHUSDT",1650326954498,1.049,3069.68,3069.67,42.361]
["binance-futures","ETHUSDT",1650326954527,1.049,3069.68,3069.67,42.48]
["binance-futures","ETHUSDT",1650326954559,1.017,3069.68,3069.67,42.481]
["binance-futures","ETHUSDT",1650326954598,1.019,3069.68,3069.67,43.853]
["binance-futures","ETHUSDT",1650326954626,7.527,3069.72,3069.71,7.768]
["binance-futures","ETHUSDT",1650326954662,13.146,3069.72,3069.71,7.628]
["binance-futures","ETHUSDT",1650326954693,13.733,3069.72,3069.71,0.335]
["binance-futures","ETHUSDT",1650326954727,16.223,3069.72,3069.71,0.451]
["binance-futures","ETHUSDT",1650326954759,18.286,3069.72,3069.71,0.451]
["binance-futures","ETHUSDT",1650326954797,15.805,3069.72,3069.71,0.383]
["binance-futures","ETHUSDT",1650326954832,21.83,3069.72,3069.71,0.383]
["binance-futures","ETHUSDT",1650326954897,22.308,3069.42,3069.16,6.0]
["binance-futures","ETHUSDT",1650326954926,17.598,3069.42,3069.31,5.0]
["binance-futures","ETHUSDT",1650326954962,4.169,3069.42,3069.41,1.559]
["binance-futures","ETHUSDT",1650326954991,0.708,3069.42,3069.41,7.305]
["binance-futures","ETHUSDT",1650326955025,0.3,3069.42,3069.41,14.592]
["binance-futures","ETHUSDT",1650326955056,0.3,3069.42,3069.41,27.615]
["binance-futures","ETHUSDT",1650326955090,0.304,3069.42,3069.41,32.615]
["binance-futures","ETHUSDT",1650326955122,0.304,3069.42,3069.41,43.606]
["binance-futures","ETHUSDT",1650326955159,0.266,3069.42,3069.41,43.606]
["binance-futures","ETHUSDT",1650326955191,0.365,3069.42,3069.41,32.779]
["binance-futures","ETHUSDT",1650326955222,0.394,3069.42,3069.41,29.532]
["binance-futures","ETHUSDT",1650326955257,12.149,3069.42,3069.41,16.207]
["binance-futures","ETHUSDT",1650326955289,12.758,3069.42,3069.41,13.801]
["binance-futures","ETHUSDT",1650326955394,12.758,3069.42,3069.41,10.395]
["binance-futures","ETHUSDT",1650326955422,12.748,3069.42,3069.41,10.395]
["binance-futures","ETHUSDT",1650326955531,12.748,3069.42,3069.41,10.866]
["binance-futures","ETHUSDT",1650326955562,12.91,3069.42,3069.41,11.031]
["binance-futures","ETHUSDT",1650326955636,1.372,3069.42,3069.41,11.457]
["binance-futures","ETHUSDT",1650326955677,1.273,3069.42,3069.41,16.457]
["binance-futures","ETHUSDT",1650326955709,1.1,3069.42,3069.41,15.396]
["binance-futures","ETHUSDT",1650326955777,1.443,3069.42,3069.41,15.292]
["binance-futures","ETHUSDT",1650326955811,1.443,3069.42,3069.41,15.246]
["binance-futures","ETHUSDT",1650326955846,0.443,3069.42,3069.41,15.246]
["binance-futures","ETHUSDT",1650326955878,0.443,3069.42,3069.41,12.194]
["binance-futures","ETHUSDT",1650326955912,0.434,3069.42,3069.41,16.491]
["binance-futures","ETHUSDT",1650326955940,0.434,3069.42,3069.41,15.491]
["binance-futures","ETHUSDT",1650326955976,6.024,3069.42,3069.41,9.204]
["binance-futures","ETHUSDT",1650326956011,6.433,3069.42,3069.41,5.675]
["binance-futures","ETHUSDT",1650326956048,12.458,3069.42,3069.41,5.676]
["binance-futures","ETHUSDT",1650326956080,12.168,3069.42,3069.41,5.676]
["binance-futures","ETHUSDT",1650326956146,12.458,3069.42,3069.41,5.023]
["binance-futures","ETHUSDT",1650326956180,12.393,3069.42,3069.41,5.002]
["binance-futures","ETHUSDT",1650326956214,12.393,3069.42,3069.41,5.478]
["binance-futures","ETHUSDT",1650326956279,12.397,3069.42,3069.41,5.479]
["binance-futures","ETHUSDT",1650326956348,12.276,3069.42,3069.41,5.479]
["binance-futures","ETHUSDT",1650326956383,6.251,3069.42,3069.41,5.479]
["binance-futures","ETHUSDT",1650326956450,6.255,3069.42,3069.41,5.479]
["binance-futures","ETHUSDT",1650326956479,5.963,3069.42,3069.41,5.481]
["binance-futures","ETHUSDT",1650326956553,6.125,3069.42,3069.41,10.545]
["binance-futures","ETHUSDT",1650326956655,6.125,3069.42,3069.41,10.445]
["binance-futures","ETHUSDT",1650326956689,6.125,3069.42,3069.41,10.442]
["binance-futures","ETHUSDT",1650326956722,18.515,3069.42,3069.41,0.064]
["binance-futures","ETHUSDT",1650326956754,21.293,3069.42,3069.41,0.064]
["binance-futures","ETHUSDT",1650326956820,23.356,3069.42,3069.41,0.065]
["binance-futures","ETHUSDT",1650326956857,25.066,3069.42,3069.41,0.065]
["binance-futures","ETHUSDT",1650326956954,25.529,3069.22,3069.21,3.132]
["binance-futures","ETHUSDT",1650326956987,25.696,3069.22,3069.21,2.526]
["binance-futures","ETHUSDT",1650326957023,26.196,3069.22,3069.21,1.303]
["binance-futures","ETHUSDT",1650326957053,44.674,3069.22,3069.21,1.303]
["binance-futures","ETHUSDT",1650326957085,34.424,3069.22,3069.21,1.303]
["binance-futures","ETHUSDT",1650326957117,33.186,3069.22,3069.21,1.303]
["binance-futures","ETHUSDT",1650326957151,33.186,3069.22,3069.21,1.188]
["binance-futures","ETHUSDT",1650326957182,31.691,3069.22,3069.21,12.181]
["binance-futures","ETHUSDT",1650326957218,31.31,3069.22,3069.21,1.191]
["binance-futures","ETHUSDT",1650326957251,31.299,3069.22,3069.21,1.081]
["binance-futures","ETHUSDT",1650326957283,31.299,3069.22,3069.21,1.086]
["binance-futures","ETHUSDT",1650326957313,32.346,3069.22,3069.21,0.625]
["binance-futures","ETHUSDT",1650326957351,30.506,3069.22,3069.21,4.975]
["binance-futures","ETHUSDT",1650326957385,27.307,3069.22,3069.21,6.137]
["binance-futures","ETHUSDT",1650326957449,27.307,3069.22,3069.21,6.794]
["binance-futures","ETHUSDT",1650326957514,27.469,3069.22,3069.21,6.137]
["binance-futures","ETHUSDT",1650326957588,27.449,3069.22,3069.21,6.157]
["binance-futures","ETHUSDT",1650326957650,27.449,3069.22,3069.21,6.159]
["binance-futures","ETHUSDT",1650326957684,27.449,3069.22,3069.21,3.02]
["binance-futures","ETHUSDT",1650326957716,31.014,3069.22,3069.21,3.02]
["binance-futures","ETHUSDT",1650326957857,31.014,3069.22,3069.21,3.021]
["binance-futures","ETHUSDT",1650326957928,29.939,3069.22,3069.21,3.021]
["binance-futures","ETHUSDT",1650326957962,29.939,3069.22,3069.21,5.536]
["binance-futures","ETHUSDT",1650326957993,29.939,3069.22,3069.21,3.941]
["binance-futures","ETHUSDT",1650326958029,29.939,3069.22,3069.21,1.941]
["binance-futures","ETHUSDT",1650326958140,29.939,3069.22,3069.21,1.934]
["binance-futures","ETHUSDT",1650326958175,30.308,3069.22,3069.21,1.934]
["binance-futures","ETHUSDT",1650326958237,30.311,3069.22,3069.21,1.934]
["binance-futures","ETHUSDT",1650326958341,30.3,3069.22,3069.21,4.365]
["binance-futures","ETHUSDT",1650326958375,30.348,3069.22,3069.21,4.365]
["binance-futures","ETHUSDT",1650326958474,30.312,3069.22,3069.21,2.348]
["binance-futures","ETHUSDT",1650326958545,30.312,3069.22,3069.21,2.394]
["binance-futures","ETHUSDT",1650326958576,30.314,3069.22,3069.21,2.394]
["binance-futures","ETHUSDT",1650326958641,30.314,3069.22,3069.21,0.061]
["binance-futures","ETHUSDT",1650326958677,36.314,3069.22,3069.21,0.061]
["binance-futures","ETHUSDT",1650326958717,37.895,3069.22,3069.21,0.061]
["binance-futures","ETHUSDT",1650326958749,37.895,3069.22,3069.21,0.062]
["binance-futures","ETHUSDT",1650326958814,0.435,3069.12,3069.11,0.028]
["binance-futures","ETHUSDT",1650326958846,74.144,3069.12,3069.11,0.028]
["binance-futures","ETHUSDT",1650326958878,73.771,3069.12,3069.11,0.029]
["binance-futures","ETHUSDT",1650326958914,75.862,3069.12,3069.11,0.029]
["binance-futures","ETHUSDT",1650326958949,75.037,3069.12,3069.11,0.03]
["binance-futures","ETHUSDT",1650326958985,75.041,3069.12,3069.11,0.03]
["binance-futures","ETHUSDT",1650326959018,76.439,3069.12,3069.11,4.38]
["binance-futures","ETHUSDT",1650326959057,73.138,3069.12,3069.11,5.189]
["binance-futures","ETHUSDT",1650326959095,73.14,3069.12,3069.11,5.351]
["binance-futures","ETHUSDT",1650326959128,68.89,3069.12,3069.11,5.352]
["binance-futures","ETHUSDT",1650326959190,68.938,3069.12,3069.11,5.368]
["binance-futures","ETHUSDT",1650326959226,71.032,3069.12,3069.11,5.368]
["binance-futures","ETHUSDT",1650326959262,69.058,3069.12,3069.11,5.368]
["binance-futures","ETHUSDT",1650326959297,71.121,3069.12,3069.11,1.019]
["binance-futures","ETHUSDT",1650326959363,71.123,3069.12,3069.11,1.019]
["binance-futures","ETHUSDT",1650326959396,71.128,3069.12,3069.11,0.991]
["binance-futures","ETHUSDT",1650326959434,75.378,3069.12,3069.11,0.991]
["binance-futures","ETHUSDT",1650326959468,75.378,3069.12,3069.11,0.967]
["binance-futures","ETHUSDT",1650326959505,74.378,3069.12,3069.11,5.318]
["binance-futures","ETHUSDT",1650326959531,72.315,3069.12,3069.11,6.686]
["binance-futures","ETHUSDT",1650326959566,72.315,3069.12,3069.11,6.77]
["binance-futures","ETHUSDT",1650326959599,72.662,3069.12,3069.11,4.77]
["binance-futures","ETHUSDT",1650326959624,72.662,3069.12,3069.11,0.151]
["binance-futures","ETHUSDT",1650326959656,74.725,3069.12,3069.11,0.151]
["binance-futures","ETHUSDT",1650326959719,77.008,3069.12,3069.11,0.151]
["binance-futures","ETHUSDT",1650326959751,33.447,3069.01,3069.0,5.824]
["binance-futures","ETHUSDT",1650326959783,72.621,3069.01,3069.0,5.824]
["binance-futures","ETHUSDT",1650326959815,74.846,3069.01,3069.0,5.824]
["binance-futures","ETHUSDT",1650326959853,81.019,3069.01,3069.0,5.825]
["binance-futures","ETHUSDT",1650326959889,81.242,3069.01,3069.0,5.825]
["binance-futures","ETHUSDT",1650326959927,77.027,3069.01,3069.0,5.825]
["binance-futures","ETHUSDT",1650326959999,69.854,3069.01,3069.0,5.825]
["binance-futures","ETHUSDT",1650326960028,69.858,3069.01,3069.0,5.825]
["binance-futures","ETHUSDT",1650326960063,71.161,3069.01,3069.0,3.85]
["binance-futures","ETHUSDT",1650326960094,71.161,3069.01,3069.0,3.439]
["binance-futures","ETHUSDT",1650326960126,71.51,3069.01,3069.0,3.417]
["binance-futures","ETHUSDT",1650326960195,70.207,3069.01,3069.0,3.417]
["binance-futures","ETHUSDT",1650326960230,70.207,3069.01,3069.0,2.419]
["binance-futures","ETHUSDT",1650326960259,36.381,3069.01,3069.0,6.0]
["binance-futures","ETHUSDT",1650326960291,32.631,3069.01,3069.0,11.475]
["binance-futures","ETHUSDT",1650326960326,32.64,3069.01,3069.0,11.475]
["binance-futures","ETHUSDT",1650326960359,26.524,3069.01,3069.0,11.475]
["binance-futures","ETHUSDT",1650326960394,26.426,3069.01,3069.0,11.475]
["binance-futures","ETHUSDT",1650326960428,26.674,3069.01,3069.0,11.475]
["binance-futures","ETHUSDT",1650326960466,26.674,3069.01,3069.0,10.475]
["binance-futures","ETHUSDT",1650326960493,26.674,3069.01,3069.0,10.225]
["binance-futures","ETHUSDT",1650326960561,26.964,3069.01,3069.0,10.225]
["binance-futures","ETHUSDT",1650326960590,26.964,3069.01,3069.0,11.448]
["binance-futures","ETHUSDT",1650326960624,13.926,3069.01,3069.0,16.012]
["binance-futures","ETHUSDT",1650326960658,14.181,3069.01,3069.0,16.012]
["binance-futures","ETHUSDT",1650326960699,14.181,3069.01,3069.0,16.046]
["binance-futures","ETHUSDT",1650326960735,14.181,3069.01,3069.0,15.561]
["binance-futures","ETHUSDT",1650326960773,14.174,3069.01,3069.0,15.569]
["binance-futures","ETHUSDT",1650326960819,13.845,3069.01,3069.0,15.731]
["binance-futures","ETHUSDT",1650326960851,14.007,3069.01,3069.0,15.569]
["binance-futures","ETHUSDT",1650326960921,13.998,3069.01,3069.0,15.569]
["binance-futures","ETHUSDT",1650326960962,19.813,3069.01,3069.0,11.846]
["binance-futures","ETHUSDT",1650326960995,19.813,3069.01,3069.0,11.704]
["binance-futures","ETHUSDT",1650326961102,19.813,3069.01,3069.0,7.454]
["binance-futures","ETHUSDT",1650326961140,19.861,3069.01,3069.0,4.659]
["binance-futures","ETHUSDT",1650326961169,20.467,3069.01,3069.0,4.659]
["binance-futures","ETHUSDT",1650326961203,20.469,3069.01,3069.0,4.659]
["binance-futures","ETHUSDT",1650326961235,20.469,3069.01,3069.0,4.7]
["binance-futures","ETHUSDT",1650326961269,20.438,3069.01,3069.0,4.668]
["binance-futures","ETHUSDT",1650326961305,20.488,3069.01,3069.0,8.279]
["binance-futures","ETHUSDT",1650326961338,20.52,3069.01,3069.0,8.243]
["binance-futures","ETHUSDT",1650326961443,20.543,3069.01,3069.0,8.243]
["binance-futures","ETHUSDT",1650326961478,20.151,3069.01,3069.0,8.247]
["binance-futures","ETHUSDT",1650326961516,21.151,3069.01,3069.0,8.247]
["binance-futures","ETHUSDT",1650326961559,20.782,3069.01,3069.0,8.352]
["binance-futures","ETHUSDT",1650326961582,21.595,3069.01,3069.0,8.352]
["binance-futures","ETHUSDT",1650326961623,21.714,3069.01,3069.0,8.352]
["binance-futures","ETHUSDT",1650326961654,21.714,3069.01,3069.0,7.877]
["binance-futures","ETHUSDT",1650326961736,21.701,3069.01,3069.0,7.877]
["binance-futures","ETHUSDT",1650326961848,21.738,3069.01,3069.0,7.877]
["binance-futures","ETHUSDT",1650326961875,21.738,3069.01,3069.0,7.818]
["binance-futures","ETHUSDT",1650326961948,21.448,3069.01,3069.0,7.818]
["binance-futures","ETHUSDT",1650326961980,0.531,3069.12,3069.0,23.182]
["binance-futures","ETHUSDT",1650326961996,0.002,3069.32,3069.11,34.546]
["binance-futures","ETHUSDT",1650326962018,0.002,3069.57,3069.21,4.0]
["binance-futures","ETHUSDT",1650326962040,0.002,3069.57,3069.55,9.892]
["binance-futures","ETHUSDT",1650326962068,0.004,3069.63,3069.61,9.892]
["binance-futures","ETHUSDT",1650326962090,1.857,3069.79,3069.61,10.05]
["binance-futures","ETHUSDT",1650326962136,0.004,3069.74,3069.62,8.274]
["binance-futures","ETHUSDT",1650326962181,1.842,3069.79,3069.68,9.892]
["binance-futures","ETHUSDT",1650326962227,0.329,3069.71,3069.68,19.317]
["binance-futures","ETHUSDT",1650326962253,0.324,3069.71,3069.68,30.839]
["binance-futures","ETHUSDT",1650326962281,0.324,3069.71,3069.7,5.665]
["binance-futures","ETHUSDT",1650326962308,0.316,3069.71,3069.7,22.473]
["binance-futures","ETHUSDT",1650326962337,0.885,3069.74,3069.73,12.774]
["binance-futures","ETHUSDT",1650326962374,0.656,3070.02,3069.73,13.59]
["binance-futures","ETHUSDT",1650326962415,0.656,3070.02,3069.79,9.658]
["binance-futures","ETHUSDT",1650326962461,0.54,3070.02,3070.01,13.424]
["binance-futures","ETHUSDT",1650326962505,0.54,3070.02,3070.01,13.543]
["binance-futures","ETHUSDT",1650326962556,0.874,3070.02,3070.01,18.179]
["binance-futures","ETHUSDT",1650326962605,2.833,3070.02,3070.01,15.838]
["binance-futures","ETHUSDT",1650326962640,2.816,3070.02,3070.01,22.222]
["binance-futures","ETHUSDT",1650326962664,14.242,3070.02,3070.01,22.222]
["binance-futures","ETHUSDT",1650326962704,14.242,3070.02,3070.01,19.94]
["binance-futures","ETHUSDT",1650326962732,16.735,3070.02,3070.01,20.045]
["binance-futures","ETHUSDT",1650326962772,14.595,3070.02,3070.01,17.25]
["binance-futures","ETHUSDT",1650326962799,15.77,3070.02,3070.01,20.045]
["binance-futures","ETHUSDT",1650326962834,14.597,3070.02,3070.01,20.051]
["binance-futures","ETHUSDT",1650326962868,23.399,3070.02,3070.01,20.064]
["binance-futures","ETHUSDT",1650326962980,23.314,3070.02,3070.01,20.064]
["binance-futures","ETHUSDT",1650326963008,20.948,3070.02,3070.01,20.064]
["binance-futures","ETHUSDT",1650326963047,23.443,3070.02,3070.01,17.529]
["binance-futures","ETHUSDT",1650326963069,23.721,3070.02,3070.01,17.529]
["binance-futures","ETHUSDT",1650326963112,23.721,3070.02,3070.01,17.553]
["binance-futures","ETHUSDT",1650326963148,23.716,3070.02,3070.01,17.557]
["binance-futures","ETHUSDT",1650326963183,29.438,3070.02,3070.01,17.507]
["binance-futures","ETHUSDT",1650326963218,33.688,3070.02,3070.01,17.509]
["binance-futures","ETHUSDT",1650326963247,36.585,3070.02,3070.01,6.798]
["binance-futures","ETHUSDT",1650326963285,38.668,3070.02,3070.01,6.798]
["binance-futures","ETHUSDT",1650326963318,39.114,3070.02,3070.01,6.804]
["binance-futures","ETHUSDT",1650326963347,40.714,3070.02,3070.01,6.804]
["binance-futures","ETHUSDT",1650326963417,39.116,3070.02,3070.01,6.791]
["binance-futures","ETHUSDT",1650326963512,41.433,3070.02,3070.01,6.699]
["binance-futures","ETHUSDT",1650326963550,41.43,3070.02,3070.01,6.699]
["binance-futures","ETHUSDT",1650326963583,17.921,3069.94,3069.73,2.335]
["binance-futures","ETHUSDT",1650326963612,19.6,3069.75,3069.74,1.64]
["binance-futures","ETHUSDT",1650326963645,22.039,3069.75,3069.74,1.651]
["binance-futures","ETHUSDT",1650326963679,24.437,3069.75,3069.74,1.651]
["binance-futures","ETHUSDT",1650326963779,24.422,3069.75,3069.74,1.651]
["binance-futures","ETHUSDT",1650326963815,24.424,3069.75,3069.74,1.572]
["binance-futures","ETHUSDT",1650326963843,24.985,3069.75,3069.74,1.582]
["binance-futures","ETHUSDT",1650326963905,24.989,3069.75,3069.74,1.582]
["binance-futures","ETHUSDT",1650326963975,24.998,3069.75,3069.74,1.582]
["binance-futures","ETHUSDT",1650326964041,25.074,3069.75,3069.74,1.582]
["binance-futures","ETHUSDT",1650326964067,25.076,3069.75,3069.74,1.582]
["binance-futures","ETHUSDT",1650326964124,37.811,3069.75,3069.74,1.582]
["binance-futures","ETHUSDT",1650326964220,36.904,3069.75,3069.74,1.579]
["binance-futures","ETHUSDT",1650326964253,36.91,3069.75,3069.74,1.605]
["binance-futures","ETHUSDT",1650326964288,36.91,3069.75,3069.74,2.941]
["binance-futures","ETHUSDT",1650326964319,36.904,3069.75,3069.74,2.941]
["binance-futures","ETHUSDT",1650326964384,26.633,3069.75,3069.74,2.941]
["binance-futures","ETHUSDT",1650326964422,26.639,3069.75,3069.74,5.946]
["binance-futures","ETHUSDT",1650326964452,18.16,3069.75,3069.74,5.946]
["binance-futures","ETHUSDT",1650326964486,18.45,3069.75,3069.74,4.789]
["binance-futures","ETHUSDT",1650326964522,14.168,3069.75,3069.74,7.789]
["binance-futures","ETHUSDT",1650326964552,11.678,3069.75,3069.74,8.069]
["binance-futures","ETHUSDT",1650326964701,11.4,3069.75,3069.74,8.069]
["binance-futures","ETHUSDT",1650326964733,5.257,3069.75,3069.74,8.069]
["binance-futures","ETHUSDT",1650326964769,4.967,3069.75,3069.74,8.188]
["binance-futures","ETHUSDT",1650326964805,3.805,3069.75,3069.74,16.28]
["binance-futures","ETHUSDT",1650326964978,0.15,3070.27,3069.81,5.0]
["binance-futures","ETHUSDT",1650326965005,0.685,3069.97,3069.96,21.986]
["binance-futures","ETHUSDT",1650326965041,1.499,3069.97,3069.96,29.486]
["binance-futures","ETHUSDT",1650326965073,1.499,3069.97,3069.96,28.15]
["binance-futures","ETHUSDT",1650326965143,1.499,3069.97,3069.96,31.15]
["binance-futures","ETHUSDT",1650326965177,1.506,3069.97,3069.96,31.15]
["binance-futures","ETHUSDT",1650326965207,1.506,3069.97,3069.96,31.161]
["binance-futures","ETHUSDT",1650326965246,1.579,3069.97,3069.96,31.161]
["binance-futures","ETHUSDT",1650326965280,0.488,3070.0,3069.99,35.03]
["binance-futures","ETHUSDT",1650326965315,0.488,3070.0,3069.99,37.409]
["binance-futures","ETHUSDT",1650326965347,0.51,3070.0,3069.99,40.409]
["binance-futures","ETHUSDT",1650326965382,0.543,3070.0,3069.99,42.069]
["binance-futures","ETHUSDT",1650326965420,0.545,3070.0,3069.99,42.069]
["binance-futures","ETHUSDT",1650326965452,0.98,3070.0,3069.99,39.743]
["binance-futures","ETHUSDT",1650326965490,0.98,3070.0,3069.99,34.743]
["binance-futures","ETHUSDT",1650326965523,0.98,3070.0,3069.99,34.092]
["binance-futures","ETHUSDT",1650326965551,1.004,3070.0,3069.99,34.092]
["binance-futures","ETHUSDT",1650326965584,1.004,3070.0,3069.99,34.125]
["binance-futures","ETHUSDT",1650326965618,0.504,3070.0,3069.99,36.627]
["binance-futures","ETHUSDT",1650326965650,0.504,3070.0,3069.99,36.591]
["binance-futures","ETHUSDT",1650326965683,0.504,3070.0,3069.99,36.595]
["binance-futures","ETHUSDT",1650326965719,0.504,3070.0,3069.99,32.742]
["binance-futures","ETHUSDT",1650326965783,0.504,3070.0,3069.99,32.753]
["binance-futures","ETHUSDT",1650326965820,0.504,3070.0,3069.99,31.255]
["binance-futures","ETHUSDT",1650326965888,0.504,3070.0,3069.99,31.257]
["binance-futures","ETHUSDT",1650326965919,0.504,3070.0,3069.99,30.658]
["binance-futures","ETHUSDT",1650326966056,1.153,3070.0,3069.99,30.333]
["binance-futures","ETHUSDT",1650326966094,0.828,3070.0,3069.99,30.333]
["binance-futures","ETHUSDT",1650326966198,0.828,3070.0,3069.99,30.033]
["binance-futures","ETHUSDT",1650326966312,0.833,3070.0,3069.99,30.029]
["binance-futures","ETHUSDT",1650326966373,1.498,3070.0,3069.99,27.698]
["binance-futures","ETHUSDT",1650326966422,1.433,3070.0,3069.99,26.902]
["binance-futures","ETHUSDT",1650326966530,2.055,3070.0,3069.99,26.902]
["binance-futures","ETHUSDT",1650326966587,1.3,3070.0,3069.99,26.887]
["binance-futures","ETHUSDT",1650326966638,1.273,3070.0,3069.99,26.887]
["binance-futures","ETHUSDT",1650326966676,0.654,3070.0,3069.99,26.523]
["binance-futures","ETHUSDT",1650326966702,0.05,3070.0,3069.99,26.559]
["binance-futures","ETHUSDT",1650326966815,0.05,3070.0,3069.99,26.563]
["binance-futures","ETHUSDT",1650326966974,0.098,3070.0,3069.99,26.897]
["binance-futures","ETHUSDT",1650326967049,0.74,3070.0,3069.99,28.33]
["binance-futures","ETHUSDT",1650326967168,0.74,3070.0,3069.99,27.996]
["binance-futures","ETHUSDT",1650326967237,0.74,3070.0,3069.99,27.994]
["binance-futures","ETHUSDT",1650326967272,0.738,3070.0,3069.99,27.994]
["binance-futures","ETHUSDT",1650326967293,0.508,3070.0,3069.99,28.492]
["binance-futures","ETHUSDT",1650326967310,1.959,3070.11,3069.99,31.99]
["binance-futures","ETHUSDT",1650326967335,1.959,3070.11,3070.08,1.0]
["binance-futures","ETHUSDT",1650326967369,1.952,3070.11,3070.08,2.989]
["binance-futures","ETHUSDT",1650326967405,1.948,3070.11,3070.1,24.314]
["binance-futures","ETHUSDT",1650326967437,1.963,3070.11,3070.1,52.859]
["binance-futures","ETHUSDT",1650326967471,1.972,3070.11,3070.1,67.902]
["binance-futures","ETHUSDT",1650326967501,2.014,3070.11,3070.1,79.063]
["binance-futures","ETHUSDT",1650326967531,0.002,3070.19,3070.15,16.658]
["binance-futures","ETHUSDT",1650326967570,5.684,3070.52,3070.38,9.892]
["binance-futures","ETHUSDT",1650326967610,6.303,3070.52,3070.51,38.291]
["binance-futures","ETHUSDT",1650326967649,1.538,3070.52,3070.51,28.206]
["binance-futures","ETHUSDT",1650326967696,1.113,3070.52,3070.51,48.456]
["binance-futures","ETHUSDT",1650326967734,1.189,3070.52,3070.51,43.666]
["binance-futures","ETHUSDT",1650326967768,1.189,3070.52,3070.51,45.575]
["binance-futures","ETHUSDT",1650326967800,1.189,3070.52,3070.51,40.668]
["binance-futures","ETHUSDT",1650326967831,1.189,3070.52,3070.51,40.672]
["binance-futures","ETHUSDT",1650326967866,1.189,3070.52,3070.51,43.024]
["binance-futures","ETHUSDT",1650326967898,1.112,3070.52,3070.51,41.891]
["binance-futures","ETHUSDT",1650326967999,1.112,3070.52,3070.51,40.852]
["binance-futures","ETHUSDT",1650326968026,0.14,3070.52,3070.51,42.692]
["binance-futures","ETHUSDT",1650326968059,0.076,3070.52,3070.51,40.888]
["binance-futures","ETHUSDT",1650326968082,0.076,3070.52,3070.51,43.729]
["binance-futures","ETHUSDT",1650326968119,0.076,3070.52,3070.51,45.097]
["binance-futures","ETHUSDT",1650326968153,1.743,3070.76,3070.59,0.5]
["binance-futures","ETHUSDT",1650326968193,2.018,3070.76,3070.75,9.719]
["binance-futures","ETHUSDT",1650326968220,7.947,3070.76,3070.75,9.919]
["binance-futures","ETHUSDT",1650326968258,23.547,3070.76,3070.75,12.919]
["binance-futures","ETHUSDT",1650326968288,23.557,3070.76,3070.75,12.919]
["binance-futures","ETHUSDT",1650326968320,23.557,3070.76,3070.75,13.252]
["binance-futures","ETHUSDT",1650326968347,23.568,3070.76,3070.75,13.252]
["binance-futures","ETHUSDT",1650326968385,33.818,3070.76,3070.75,13.252]
["binance-futures","ETHUSDT",1650326968422,22.233,3070.76,3070.75,13.255]
["binance-futures","ETHUSDT",1650326968452,22.23,3070.76,3070.75,13.417]
["binance-futures","ETHUSDT",1650326968484,26.48,3070.76,3070.75,13.26]
["binance-futures","ETHUSDT",1650326968511,32.48,3070.76,3070.75,13.262]
["binance-futures","ETHUSDT",1650326968549,32.48,3070.76,3070.75,12.762]
["binance-futures","ETHUSDT",1650326968585,32.48,3070.76,3070.75,12.77]
["binance-futures","ETHUSDT",1650326968659,32.599,3070.76,3070.75,12.858]
["binance-futures","ETHUSDT",1650326968702,32.599,3070.76,3070.75,12.863]
["binance-futures","ETHUSDT",1650326968766,32.888,3070.76,3070.75,12.863]
["binance-futures","ETHUSDT",1650326968799,33.178,3070.76,3070.75,12.86]
["binance-futures","ETHUSDT",1650326968867,33.178,3070.76,3070.75,4.781]
["binance-futures","ETHUSDT",1650326968898,32.489,3070.76,3070.75,4.277]
["binance-futures","ETHUSDT",1650326968931,47.221,3070.39,3070.38,0.037]
["binance-futures","ETHUSDT",1650326968960,1.0,3070.36,3069.86,10.0]
["binance-futures","ETHUSDT",1650326968992,67.87,3070.24,3070.05,0.034]
["binance-futures","ETHUSDT",1650326969029,66.206,3070.24,3070.01,0.704]
["binance-futures","ETHUSDT",1650326969061,66.158,3070.24,3070.02,1.5]
["binance-futures","ETHUSDT",1650326969199,66.161,3070.24,3070.02,1.5]
["binance-futures","ETHUSDT",1650326969241,104.155,3070.15,3070.03,0.004]
["binance-futures","ETHUSDT",1650326969272,1.341,3070.01,3069.96,0.538]
["binance-futures","ETHUSDT",1650326969306,45.806,3069.96,3069.78,0.69]
["binance-futures","ETHUSDT",1650326969338,45.482,3069.96,3069.95,4.261]
["binance-futures","ETHUSDT",1650326969372,35.27,3069.96,3069.95,3.543]
["binance-futures","ETHUSDT",1650326969407,35.879,3069.96,3069.95,3.543]
["binance-futures","ETHUSDT",1650326969431,35.214,3069.96,3069.95,3.718]
["binance-futures","ETHUSDT",1650326969469,36.753,3069.96,3069.95,5.507]
["binance-futures","ETHUSDT",1650326969504,39.953,3069.96,3069.95,5.507]
["binance-futures","ETHUSDT",1650326969578,40.072,3069.96,3069.95,5.605]
["binance-futures","ETHUSDT",1650326969598,41.84,3069.96,3069.95,5.605]
["binance-futures","ETHUSDT",1650326969673,47.362,3069.96,3069.95,5.605]
["binance-futures","ETHUSDT",1650326969709,47.362,3069.96,3069.95,2.685]
["binance-futures","ETHUSDT",1650326969742,49.436,3069.96,3069.95,0.098]
["binance-futures","ETHUSDT",1650326969775,49.436,3069.96,3069.95,0.201]
["binance-futures","ETHUSDT",1650326969809,49.438,3069.96,3069.95,0.201]
["binance-futures","ETHUSDT",1650326969912,50.246,3069.96,3069.95,0.201]
["binance-futures","ETHUSDT",1650326970152,51.519,3069.96,3069.95,0.201]
["binance-futures","ETHUSDT",1650326970186,50.249,3069.96,3069.95,0.201]
["binance-futures","ETHUSDT",1650326970252,50.176,3069.96,3069.95,0.201]
["binance-futures","ETHUSDT",1650326970285,51.381,3069.96,3069.95,0.201]
["binance-futures","ETHUSDT",1650326970319,51.414,3069.96,3069.95,0.201]
["binance-futures","ETHUSDT",1650326970385,51.414,3069.96,3069.95,0.204]
["binance-futures","ETHUSDT",1650326970413,50.574,3069.96,3069.95,0.204]
["binance-futures","ETHUSDT",1650326970444,51.642,3069.96,3069.95,0.235]
["binance-futures","ETHUSDT",1650326970512,52.18,3069.96,3069.95,0.235]
["binance-futures","ETHUSDT",1650326970547,52.18,3069.96,3069.95,0.237]
["binance-futures","ETHUSDT",1650326970617,50.65,3069.96,3069.95,2.571]
["binance-futures","ETHUSDT",1650326970655,50.65,3069.96,3069.95,2.634]
["binance-futures","ETHUSDT",1650326970687,50.64,3069.96,3069.95,2.634]
["binance-futures","ETHUSDT",1650326970720,51.974,3069.96,3069.95,2.647]
["binance-futures","ETHUSDT",1650326970859,45.462,3069.96,3069.95,2.616]
["binance-futures","ETHUSDT",1650326970886,0.002,3070.05,3069.95,17.825]
["binance-futures","ETHUSDT",1650326970897,0.385,3070.24,3069.96,44.159]
["binance-futures","ETHUSDT",1650326970920,0.003,3070.5,3070.23,11.142]
["binance-futures","ETHUSDT",1650326970950,0.879,3070.28,3070.23,19.414]
["binance-futures","ETHUSDT",1650326970978,0.441,3070.52,3070.36,9.522]
["binance-futures","ETHUSDT",1650326971016,0.439,3070.52,3070.48,0.008]
["binance-futures","ETHUSDT",1650326971040,0.436,3070.52,3070.48,0.016]
["binance-futures","ETHUSDT",1650326971103,0.436,3070.52,3070.51,7.822]
["binance-futures","ETHUSDT",1650326971142,0.436,3070.52,3070.51,42.959]
["binance-futures","ETHUSDT",1650326971186,0.346,3070.52,3070.51,47.63]
["binance-futures","ETHUSDT",1650326971222,0.346,3070.52,3070.51,56.089]
["binance-futures","ETHUSDT",1650326971254,0.346,3070.52,3070.51,58.63]
["binance-futures","ETHUSDT",1650326971285,0.346,3070.52,3070.51,75.035]
["binance-futures","ETHUSDT",1650326971324,0.346,3070.52,3070.51,78.502]
["binance-futures","ETHUSDT",1650326971357,0.395,3070.52,3070.51,74.838]
["binance-futures","ETHUSDT",1650326971390,0.792,3070.52,3070.51,80.267]
["binance-futures","ETHUSDT",1650326971423,0.792,3070.52,3070.51,79.033]
["binance-futures","ETHUSDT",1650326971458,0.792,3070.52,3070.51,80.32]
["binance-futures","ETHUSDT",1650326971493,0.8,3070.52,3070.51,80.323]
["binance-futures","ETHUSDT",1650326971537,0.725,3070.52,3070.51,80.336]
["binance-futures","ETHUSDT",1650326971578,1.496,3070.99,3070.83,22.414]
["binance-futures","ETHUSDT",1650326971613,0.166,3071.14,3070.83,28.25]
["binance-futures","ETHUSDT",1650326971643,0.166,3071.14,3070.83,28.321]
["binance-futures","ETHUSDT",1650326971681,0.166,3071.14,3070.83,31.75]
["binance-futures","ETHUSDT",1650326971711,1.075,3070.84,3070.83,31.75]
["binance-futures","ETHUSDT",1650326971777,0.551,3070.89,3070.83,31.75]
["binance-futures","ETHUSDT",1650326971810,0.551,3070.89,3070.88,42.742]
["binance-futures","ETHUSDT",1650326971844,0.551,3070.89,3070.88,37.903]
["binance-futures","ETHUSDT",1650326971878,0.551,3070.89,3070.88,38.065]
["binance-futures","ETHUSDT",1650326971911,0.551,3070.89,3070.88,42.527]
["binance-futures","ETHUSDT",1650326971940,0.551,3070.89,3070.88,40.394]
["binance-futures","ETHUSDT",1650326971978,0.551,3070.89,3070.88,40.513]
["binance-futures","ETHUSDT",1650326972008,0.551,3070.89,3070.88,40.515]
["binance-futures","ETHUSDT",1650326972042,0.556,3070.89,3070.88,40.518]
["binance-futures","ETHUSDT",1650326972107,0.556,3070.89,3070.88,40.535]
["binance-futures","ETHUSDT",1650326972173,0.556,3070.89,3070.88,40.561]
["binance-futures","ETHUSDT",1650326972206,1.233,3070.89,3070.88,40.56]
["binance-futures","ETHUSDT",1650326972238,12.261,3070.89,3070.88,20.943]
["binance-futures","ETHUSDT",1650326972273,14.067,3070.89,3070.88,17.943]
["binance-futures","ETHUSDT",1650326972304,14.495,3070.89,3070.88,17.693]
["binance-futures","ETHUSDT",1650326972336,14.495,3070.89,3070.88,8.171]
["binance-futures","ETHUSDT",1650326972369,14.512,3070.89,3070.88,8.177]
["binance-futures","ETHUSDT",1650326972399,20.143,3070.89,3070.88,8.058]
["binance-futures","ETHUSDT",1650326972434,20.146,3070.89,3070.88,8.058]
["binance-futures","ETHUSDT",1650326972533,20.243,3070.89,3070.88,9.432]
["binance-futures","ETHUSDT",1650326972566,6.475,3070.89,3070.88,9.429]
["binance-futures","ETHUSDT",1650326972603,0.81,3070.89,3070.88,15.441]
["binance-futures","ETHUSDT",1650326972636,0.81,3070.89,3070.88,15.213]
["binance-futures","ETHUSDT",1650326972671,0.81,3070.89,3070.88,15.217]
["binance-futures","ETHUSDT",1650326972704,0.691,3070.89,3070.88,15.217]
["binance-futures","ETHUSDT",1650326972770,0.691,3070.89,3070.88,14.919]
["binance-futures","ETHUSDT",1650326972803,0.691,3070.89,3070.88,15.081]
["binance-futures","ETHUSDT",1650326972837,0.641,3070.89,3070.88,15.116]
["binance-futures","ETHUSDT",1650326972981,0.641,3070.89,3070.88,9.223]
["binance-futures","ETHUSDT",1650326973011,0.641,3070.89,3070.88,9.061]
["binance-futures","ETHUSDT",1650326973079,1.306,3070.89,3070.88,8.334]
["binance-futures","ETHUSDT",1650326973120,12.468,3070.89,3070.88,6.825]
["binance-futures","ETHUSDT",1650326973154,12.746,3070.89,3070.88,6.825]
["binance-futures","ETHUSDT",1650326973191,20.721,3070.89,3070.88,6.675]
["binance-futures","ETHUSDT",1650326973226,26.724,3070.89,3070.88,6.675]
["binance-futures","ETHUSDT",1650326973256,25.19,3070.89,3070.88,12.418]
["binance-futures","ETHUSDT",1650326973294,19.234,3070.89,3070.88,12.418]
["binance-futures","ETHUSDT",1650326973325,13.231,3070.89,3070.88,12.418]
["binance-futures","ETHUSDT",1650326973354,12.953,3070.89,3070.88,12.418]
["binance-futures","ETHUSDT",1650326973426,18.978,3070.89,3070.88,12.383]
["binance-futures","ETHUSDT",1650326973497,18.978,3070.89,3070.88,12.422]
["binance-futures","ETHUSDT",1650326973532,19.141,3070.89,3070.88,12.422]
["binance-futures","ETHUSDT",1650326973671,18.552,3070.89,3070.88,12.422]
["binance-futures","ETHUSDT",1650326973706,18.552,3070.89,3070.88,5.473]
["binance-futures","ETHUSDT",1650326973858,18.671,3070.89,3070.88,5.473]
["binance-futures","ETHUSDT",1650326973895,24.261,3070.89,3070.88,4.628]
["binance-futures","ETHUSDT",1650326973925,32.836,3070.89,3070.88,4.583]
["binance-futures","ETHUSDT",1650326973966,38.836,3070.89,3070.88,4.583]
["binance-futures","ETHUSDT",1650326974029,40.008,3070.89,3070.88,4.243]
["binance-futures","ETHUSDT",1650326974063,46.758,3070.89,3070.88,4.243]
["binance-futures","ETHUSDT",1650326974092,48.693,3070.89,3070.88,4.243]
["binance-futures","ETHUSDT",1650326974192,46.78,3070.89,3070.88,4.243]
["binance-futures","ETHUSDT",1650326974225,46.797,3070.89,3070.88,4.084]
["binance-futures","ETHUSDT",1650326974262,48.71,3070.89,3070.88,3.835]
["binance-futures","ETHUSDT",1650326974325,48.71,3070.89,3070.88,0.56]
["binance-futures","ETHUSDT",1650326974424,48.71,3070.89,3070.88,0.556]
["binance-futures","ETHUSDT",1650326974460,48.71,3070.89,3070.88,0.564]
["binance-futures","ETHUSDT",1650326974558,50.356,3070.89,3070.88,0.564]
["binance-futures","ETHUSDT",1650326974654,49.523,3070.89,3070.88,0.564]
["binance-futures","ETHUSDT",1650326974895,10.59,3070.64,3070.63,0.112]
["binance-futures","ETHUSDT",1650326974924,20.154,3070.64,3070.63,2.907]
["binance-futures","ETHUSDT",1650326974958,17.941,3070.64,3070.63,4.231]
["binance-futures","ETHUSDT",1650326974988,17.663,3070.64,3070.63,4.231]
["binance-futures","ETHUSDT",1650326975021,17.813,3070.64,3070.63,3.978]
["binance-futures","ETHUSDT",1650326975051,18.953,3070.64,3070.63,3.978]
["binance-futures","ETHUSDT",1650326975088,19.62,3070.64,3070.63,9.721]
["binance-futures","ETHUSDT",1650326975119,13.445,3070.64,3070.63,10.408]
["binance-futures","ETHUSDT",1650326975153,2.83,3070.64,3070.63,16.433]
["binance-futures","ETHUSDT",1650326975249,2.844,3070.64,3070.63,27.801]
["binance-futures","ETHUSDT",1650326975282,2.241,3070.64,3070.63,32.801]
["binance-futures","ETHUSDT",1650326975319,2.239,3070.64,3070.63,39.186]
["binance-futures","ETHUSDT",1650326975382,1.508,3070.64,3070.63,39.186]
["binance-futures","ETHUSDT",1650326975418,1.512,3070.64,3070.63,48.876]
["binance-futures","ETHUSDT",1650326975452,1.514,3070.64,3070.63,48.876]
["binance-futures","ETHUSDT",1650326975490,24.456,3071.0,3070.99,18.892]
["binance-futures","ETHUSDT",1650326975524,22.153,3071.0,3070.99,34.198]
["binance-futures","ETHUSDT",1650326975551,22.264,3071.0,3070.99,34.198]
["binance-futures","ETHUSDT",1650326975585,22.264,3071.0,3070.99,40.223]
["binance-futures","ETHUSDT",1650326975653,22.257,3071.0,3070.99,40.223]
["binance-futures","ETHUSDT",1650326975721,22.259,3071.0,3070.99,40.223]
["binance-futures","ETHUSDT",1650326975855,21.259,3071.0,3070.99,40.225]
["binance-futures","ETHUSDT",1650326975887,21.259,3071.0,3070.99,34.2]
["binance-futures","ETHUSDT",1650326975926,21.259,3071.0,3070.99,34.362]
["binance-futures","ETHUSDT",1650326975990,28.331,3071.0,3070.99,23.059]
["binance-futures","ETHUSDT",1650326976022,30.111,3071.0,3070.99,21.897]
["binance-futures","ETHUSDT",1650326998728,29.864,3069.37,3069.36,1.927]
["binance-futures","ETHUSDT",1650327028876,38.369,3066.7,3066.69,0.866]
["binance-futures","ETHUSDT",1650327079274,50.128,3066.16,3066.15,1.673]
["binance-futures","ETHUSDT",1650327098286,2.394,3063.76,3063.75,23.77]
["binance-futures","ETHUSDT",1650327130976,15.655,3064.18,3064.17,7.914]
["binance-futures","ETHUSDT",1650327185930,10.434,3070.93,3070.92,8.106]
["binance-futures","ETHUSDT",1650327229470,59.709,3088.74,3088.73,4.801]
["binance-futures","ETHUSDT",1650327265305,13.497,3084.71,3084.7,8.569]
["binance-futures","ETHUSDT",1650327274860,4.427,3083.02,3083.01,26.556]
["binance-futures","ETHUSDT",1650327323857,86.4,3086.41,3086.4,18.224]
["binance-futures","ETHUSDT",1650327353001,8.372,3082.64,3082.63,8.139]
["binance-futures","ETHUSDT",1650327405247,79.678,3080.01,3080.0,20.358]
["binance-futures","ETHUSDT",1650327411329,30.604,3079.4,3079.39,8.008]
["binance-futures","ETHUSDT",1650327476362,6.819,3077.14,3077.13,17.266]
["binance-futures","ETHUSDT",1650327504307,41.516,3075.88,3075.87,0.171]
["binance-futures","ETHUSDT",1650327535702,2.711,3073.64,3073.63,16.184]
["binance-futures","ETHUSDT",1650327564335,1.1,3071.33,3071.32,80.61]
["binance-futures","ETHUSDT",1650327603984,95.917,3070.9,3070.89,0.04]
["binance-futures","ETHUSDT",1650327625353,14.523,3069.04,3069.03,15.197]
["binance-futures","ETHUSDT",1650327657291,1.163,3071.7,3071.69,102.265]
["binance-futures","ETHUSDT",1650327709384,21.253,3072.78,3072.77,4.544]
["binance-futures","ETHUSDT",1650327763587,80.911,3073.0,3072.99,8.008]
["binance-futures","ETHUSDT",1650327796503,2.191,3070.77,3070.76,68.957]
["binance-futures","ETHUSDT",1650327821730,20.741,3068.4,3068.39,0.015]
["binance-futures","ETHUSDT",1650327859289,28.805,3067.91,3067.9,3.55]
["binance-futures","ETHUSDT",1650327893976,93.705,3066.91,3066.9,3.445]
["binance-futures","ETHUSDT",1650327928465,26.953,3068.98,3068.97,8.233]
["binance-futures","ETHUSDT",1650327963960,14.401,3068.82,3068.81,27.007]
["binance-futures","ETHUSDT",1650328002444,12.671,3069.4,3069.39,6.304]
["binance-futures","ETHUSDT",1650328074874,48.769,3069.26,3069.25,3.964]
["binance-futures","ETHUSDT",1650328118049,0.992,3069.31,3069.3,60.783]
["binance-futures","ETHUSDT",1650328142414,17.023,3068.4,3068.39,37.216]
["binance-futures","ETHUSDT",1650328189108,2.428,3071.65,3071.49,1.52]
["binance-futures","ETHUSDT",1650328222592,1.708,3069.44,3069.43,41.911]
["binance-futures","ETHUSDT",1650328258026,110.968,3076.38,3076.37,0.051]
["binance-futures","ETHUSDT",1650328288855,22.318,3073.54,3073.53,11.61]
["binance-futures","ETHUSDT",1650328321035,16.656,3079.1,3078.42,18.975]
["binance-futures","ETHUSDT",1650328385440,26.338,3080.07,3080.06,9.493]
["binance-futures","ETHUSDT",1650328424383,71.588,3077.14,3077.13,0.47]
["binance-futures","ETHUSDT",1650328457450,56.368,3078.01,3077.99,0.82]
["binance-futures","ETHUSDT",1650328493455,50.56,3074.71,3074.7,2.646]
["binance-futures","ETHUSDT",1650328523252,8.655,3072.24,3072.18,18.084]
["binance-futures","ETHUSDT",1650328555356,22.22,3075.56,3075.55,10.762]
["binance-futures","ETHUSDT",1650328601470,21.572,3071.07,3071.06,0.003]
["binance-futures","ETHUSDT",1650328623792,1.186,3072.03,3072.02,30.979]
["binance-futures","ETHUSDT",1650328694906,115.559,3071.88,3071.87,2.065]
["binance-futures","ETHUSDT",1650328714688,65.85,3072.42,3072.41,0.257]
["binance-futures","ETHUSDT",1650328768295,23.95,3073.46,3073.45,33.008]
["binance-futures","ETHUSDT",1650328805888,57.896,3070.97,3070.96,0.003]
["binance-futures","ETHUSDT",1650328835587,11.791,3070.75,3070.74,40.457]
["binance-futures","ETHUSDT",1650328873061,45.902,3068.87,3068.86,27.093]
["binance-futures","ETHUSDT",1650328911376,26.526,3067.72,3067.71,5.317]
["binance-futures","ETHUSDT",1650328951675,144.116,3067.24,3067.23,0.56]
["binance-futures","ETHUSDT",1650329023206,14.997,3065.86,3065.85,56.447]
["binance-futures","ETHUSDT",1650329056443,20.85,3066.7,3066.69,22.662]
["binance-futures","ETHUSDT",1650329090992,17.916,3065.01,3065.0,54.988]
["binance-futures","ETHUSDT",1650329126979,12.621,3065.99,3065.98,2.194]
["binance-futures","ETHUSDT",1650329162932,14.625,3064.13,3064.05,5.0]
["binance-futures","ETHUSDT",1650329204383,61.996,3063.79,3063.78,4.42]
["binance-futures","ETHUSDT",1650329231778,5.82,3063.29,3063.28,23.986]
["binance-futures","ETHUSDT",1650329268924,0.79,3062.72,3062.71,38.44]
["binance-futures","ETHUSDT",1650329341834,85.309,3061.36,3061.35,7.825]
["binance-futures","ETHUSDT",1650329373941,21.789,3057.22,3057.21,11.858]
["binance-futures","ETHUSDT",1650329398001,2.307,3056.1,3056.09,32.53]
["binance-futures","ETHUSDT",1650329434200,14.414,3055.08,3055.07,14.153]
["binance-futures","ETHUSDT",1650329465012,0.204,3059.74,3059.6,13.936]
["binance-futures","ETHUSDT",1650329500616,13.394,3058.38,3058.37,24.664]
["binance-futures","ETHUSDT",1650329529806,19.226,3061.0,3060.99,13.623]
["binance-futures","ETHUSDT",1650329562939,100.037,3062.48,3062.47,23.092]
["binance-futures","ETHUSDT",1650329615022,79.459,3061.92,3061.91,3.99]
["binance-futures","ETHUSDT",1650329678551,22.769,3062.0,3061.99,115.101]
["binance-futures","ETHUSDT",1650329712553,51.524,3061.48,3061.47,3.569]
["binance-futures","ETHUSDT",1650329735892,46.752,3061.48,3061.47,3.049]
["binance-futures","ETHUSDT",1650329787325,47.863,3061.49,3061.48,2.069]
["binance-futures","ETHUSDT",1650329826915,1.15,3061.03,3061.01,0.292]
["binance-futures","ETHUSDT",1650329857954,43.554,3059.12,3059.11,16.51]
["binance-futures","ETHUSDT",1650329894248,42.44,3058.46,3058.45,9.504]
["binance-futures","ETHUSDT",1650329973297,69.828,3059.49,3059.48,1.69]
["binance-futures","ETHUSDT",1650329977598,20.303,3059.38,3059.37,3.815]
["binance-futures","ETHUSDT",1650330042855,15.19,3059.66,3059.65,29.095]
["binance-futures","ETHUSDT",1650330076003,0.194,3060.16,3060.15,75.085]
["binance-futures","ETHUSDT",1650330130598,61.053,3058.54,3058.53,36.439]
["binance-futures","ETHUSDT",1650330144811,10.957,3057.74,3057.73,40.025]
["binance-futures","ETHUSDT",1650330179607,24.836,3059.39,3059.38,6.361]
["binance-futures","ETHUSDT",1650330221301,1.0,3061.28,3061.27,61.024]
["binance-futures","ETHUSDT",1650330245570,1.346,3060.54,3060.53,42.681]
["binance-futures","ETHUSDT",1650330322685,43.053,3060.95,3060.94,1.407]
["binance-futures","ETHUSDT",1650330339981,76.853,3058.54,3058.53,13.675]
["binance-futures","ETHUSDT",1650330397837,56.189,3057.82,3057.81,2.166]
["binance-futures","ETHUSDT",1650330450932,115.352,3059.36,3059.35,2.608]
["binance-futures","ETHUSDT",1650330474467,3.114,3059.5,3059.49,19.592]
["binance-futures","ETHUSDT",1650330512669,61.323,3059.04,3059.03,4.48]
["binance-futures","ETHUSDT",1650330557005,20.692,3059.7,3059.69,10.584]
["binance-futures","ETHUSDT",1650330590499,38.677,3059.99,3059.98,14.653]
["binance-futures","ETHUSDT",1650330667004,15.558,3064.31,3064.3,27.434]
["binance-futures","ETHUSDT",1650330678582,75.226,3062.66,3062.65,17.469]
["binance-futures","ETHUSDT",1650330736130,12.264,3062.87,3062.86,6.877]
["binance-futures","ETHUSDT",1650330774606,1.436,3063.84,3063.83,58.689]
["binance-futures","ETHUSDT",1650330801102,40.921,3063.7,3063.69,24.803]
["binance-futures","ETHUSDT",1650330850892,93.564,3064.09,3064.08,20.847]
["binance-futures","ETHUSDT",1650330886753,53.433,3063.72,3063.71,1.1]
["binance-futures","ETHUSDT",1650330923181,28.698,3064.83,3064.82,11.357]
["binance-futures","ETHUSDT",1650331006321,1.78,3062.34,3062.33,83.615]
["binance-futures","ETHUSDT",1650331044367,29.245,3062.62,3062.61,3.151]
["binance-futures","ETHUSDT",1650331097764,5.429,3063.93,3063.92,24.426]
["binance-futures","ETHUSDT",1650331125599,43.106,3063.93,3063.92,7.037]
["binance-futures","ETHUSDT",1650331163658,91.094,3062.09,3062.08,0.003]
["binance-futures","ETHUSDT",1650331218333,14.118,3058.88,3058.87,21.243]
["binance-futures","ETHUSDT",1650331231587,0.068,3059.32,3059.31,57.294]
["binance-futures","ETHUSDT",1650331268672,37.576,3059.83,3059.82,7.905]
["binance-futures","ETHUSDT",1650331322106,27.772,3061.25,3061.24,27.505]
["binance-futures","ETHUSDT",1650331394488,155.61,3060.28,3060.27,0.509]
["binance-futures","ETHUSDT",1650331437352,51.872,3060.02,3060.01,3.371]
["binance-futures","ETHUSDT",1650331456622,46.263,3060.13,3060.12,16.128]
["binance-futures","ETHUSDT",1650331512409,4.025,3060.9,3060.89,13.152]
["binance-futures","ETHUSDT",1650331551416,1.896,3062.42,3062.41,37.443]
["binance-futures","ETHUSDT",1650331583753,0.158,3061.5,3061.49,46.062]
["binance-futures","ETHUSDT",1650331632279,0.483,3061.71,3061.7,140.483]
["binance-futures","ETHUSDT",1650331718695,55.302,3061.0,3060.99,14.997]
["binance-futures","ETHUSDT",1650331766265,63.592,3062.68,3062.67,4.585]
["binance-futures","ETHUSDT",1650331799671,10.412,3062.57,3062.56,48.357]
["binance-futures","ETHUSDT",1650331813128,27.396,3063.69,3063.68,23.128]
["binance-futures","ETHUSDT",1650331873552,29.973,3063.28,3063.27,11.943]
["binance-futures","ETHUSDT",1650331915613,30.224,3062.51,3062.5,5.193]
["binance-futures","ETHUSDT",1650331991459,0.972,3063.21,3063.2,73.215]
["binance-futures","ETHUSDT",1650331996057,18.401,3063.21,3063.2,46.609]
["binance-futures","ETHUSDT",1650332085036,1.503,3061.84,3061.83,37.537]
["binance-futures","ETHUSDT",1650332123043,65.371,3060.51,3060.5,14.514]
["binance-futures","ETHUSDT",1650332160441,0.145,3060.54,3060.53,49.559]
["binance-futures","ETHUSDT",1650332194486,87.42,3060.83,3060.82,13.719]
["binance-futures","ETHUSDT",1650332246483,0.26,3058.4,3058.39,35.517]
["binance-futures","ETHUSDT",1650332272755,74.133,3058.37,3058.36,1.366]
["binance-futures","ETHUSDT",1650332309195,58.502,3059.23,3059.22,0.814]
["binance-futures","ETHUSDT",1650332372217,64.629,3055.78,3055.77,16.529]
["binance-futures","ETHUSDT",1650332423434,3.33,3057.38,3057.37,30.837]
["binance-futures","ETHUSDT",1650332460689,0.119,3057.38,3057.37,27.337]
["binance-futures","ETHUSDT",1650332490940,0.119,3059.44,3059.43,49.005]
["binance-futures","ETHUSDT",1650332529184,177.911,3060.01,3060.0,0.657]
["binance-futures","ETHUSDT",1650332565651,34.435,3061.59,3061.58,16.596]
["binance-futures","ETHUSDT",1650332632737,16.932,3059.59,3059.58,28.457]
["binance-futures","ETHUSDT",1650332643861,35.694,3059.59,3059.58,24.693]
["binance-futures","ETHUSDT",1650332686501,0.373,3060.15,3060.14,45.346]
["binance-futures","ETHUSDT",1650332767426,3.322,3059.51,3059.5,34.779]
["binance-futures","ETHUSDT",1650332806804,3.283,3058.35,3058.34,55.61]
["binance-futures","ETHUSDT",1650332842990,61.633,3059.85,3059.84,3.129]
["binance-futures","ETHUSDT",1650332891827,55.718,3060.23,3060.22,2.412]
["binance-futures","ETHUSDT",1650332921681,9.882,3058.76,3058.75,39.88]
["binance-futures","ETHUSDT",1650332960181,32.372,3060.0,3059.99,30.318]
["binance-futures","ETHUSDT",1650333018889,16.098,3060.24,3060.23,20.454]
["binance-futures","ETHUSDT",1650333038324,1.011,3060.31,3060.3,116.477]
["binance-futures","ETHUSDT",1650333109538,98.919,3056.9,3056.89,0.638]
["binance-futures","ETHUSDT",1650333151111,35.317,3056.99,3056.98,19.373]
["binance-futures","ETHUSDT",1650333190751,115.692,3056.05,3056.04,1.054]
["binance-futures","ETHUSDT",1650333231989,23.352,3055.01,3055.0,11.128]
["binance-futures","ETHUSDT",1650333261033,46.712,3054.92,3054.91,2.529]
["binance-futures","ETHUSDT",1650333296365,1.878,3055.65,3055.64,19.036]
["binance-futures","ETHUSDT",1650333348464,58.691,3057.65,3057.64,12.583]
["binance-futures","ETHUSDT",1650333368492,83.685,3056.31,3056.3,0.099]
["binance-futures","ETHUSDT",1650333451245,0.093,3054.13,3054.12,70.211]
["binance-futures","ETHUSDT",1650333473005,39.629,3051.73,3051.72,8.973]
["binance-futures","ETHUSDT",1650333519545,12.592,3052.42,3052.41,27.697]
["binance-futures","ETHUSDT",1650333557674,56.889,3052.57,3052.56,0.12]
["binance-futures","ETHUSDT",1650333594151,26.886,3052.02,3052.01,16.729]
["binance-futures","ETHUSDT",1650333629297,89.809,3053.03,3053.02,63.769]
["binance-futures","ETHUSDT",1650333664516,16.991,3052.55,3052.54,41.867]
["binance-futures","ETHUSDT",1650333727410,59.611,3051.0,3050.99,21.132]
["binance-futures","ETHUSDT",1650333771599,12.562,3054.46,3054.45,17.999]
["binance-futures","ETHUSDT",1650333803936,4.066,3054.87,3054.86,87.141]
["binance-futures","ETHUSDT",1650333840674,18.01,3054.29,3054.28,23.864]
["binance-futures","ETHUSDT",1650333872943,110.459,3054.59,3054.58,17.32]
["binance-futures","ETHUSDT",1650333907937,3.688,3055.98,3055.97,69.275]
["binance-futures","ETHUSDT",1650333958010,25.814,3054.09,3054.08,20.021]
["binance-futures","ETHUSDT",1650333983211,15.84,3053.44,3053.43,39.273]
["binance-futures","ETHUSDT",1650334022091,0.83,3052.84,3052.83,13.968]
["binance-futures","ETHUSDT",1650334088003,40.968,3051.84,3051.83,17.83]
["binance-futures","ETHUSDT",1650334144887,9.123,3050.58,3050.57,51.15]
["binance-futures","ETHUSDT",1650334177379,3.447,3049.08,3049.07,28.828]
["binance-futures","ETHUSDT",1650334201340,20.708,3047.58,3047.57,1.631]
["binance-futures","ETHUSDT",1650334238937,20.593,3047.42,3047.41,1.064]
["binance-futures","ETHUSDT",1650334278531,66.105,3048.34,3048.33,3.501]
["binance-futures","ETHUSDT",1650334307274,58.878,3047.56,3047.55,2.652]
["binance-futures","ETHUSDT",1650334338636,5.457,3047.08,3047.07,46.134]
["binance-futures","ETHUSDT",1650334389334,19.494,3046.87,3046.86,21.051]
["binance-futures","ETHUSDT",1650334450552,5.239,3046.99,3046.98,29.781]
["binance-futures","ETHUSDT",1650334484985,38.711,3048.5,3048.49,23.028]
["binance-futures","ETHUSDT",1650334509835,23.523,3047.8,3047.79,3.414]
["binance-futures","ETHUSDT",1650334556329,30.798,3049.14,3049.13,19.278]
["binance-futures","ETHUSDT",1650334587673,10.555,3049.5,3049.49,28.171]
["binance-futures","ETHUSDT",1650334623480,24.042,3050.88,3050.87,11.94]
["binance-futures","ETHUSDT",1650334654970,0.493,3046.6,3046.46,0.824]
["binance-futures","ETHUSDT",1650334727494,0.382,3046.27,3046.26,14.193]
["binance-futures","ETHUSDT",1650334733805,15.235,3046.27,3046.26,21.494]
["binance-futures","ETHUSDT",1650334800364,86.876,3047.35,3047.34,0.268]
["binance-futures","ETHUSDT",1650334838310,52.439,3046.72,3046.71,0.476]
["binance-futures","ETHUSDT",1650334877755,0.719,3047.88,3047.87,40.272]
["binance-futures","ETHUSDT",1650334912858,69.154,3049.03,3049.02,11.794]
["binance-futures","ETHUSDT",1650334946427,16.968,3048.79,3048.78,11.755]
["binance-futures","ETHUSDT",1650334995917,0.21,3047.84,3047.75,54.698]
["binance-futures","ETHUSDT",1650335056092,38.834,3046.77,3046.76,3.796]
["binance-futures","ETHUSDT",1650335094600,9.087,3047.17,3047.16,32.3]
["binance-futures","ETHUSDT",1650335115433,68.642,3048.26,3048.25,3.713]
["binance-futures","ETHUSDT",1650335174845,12.627,3047.34,3047.33,6.013]
["binance-futures","ETHUSDT",1650335213527,50.325,3050.2,3050.19,0.448]
["binance-futures","ETHUSDT",1650335245826,0.7,3049.16,3049.15,65.993]
["binance-futures","ETHUSDT",1650335292699,4.431,3048.34,3048.33,38.773]
["binance-futures","ETHUSDT",1650335335786,8.064,3047.52,3047.51,39.294]
["binance-futures","ETHUSDT",1650335384488,53.126,3049.71,3049.7,4.39]
["binance-futures","ETHUSDT",1650335461729,9.132,3048.5,3048.49,37.698]
["binance-futures","ETHUSDT",1650335478682,7.13,3048.01,3048.0,30.41]
["binance-futures","ETHUSDT",1650335537111,14.1,3050.01,3050.0,46.215]
["binance-futures","ETHUSDT",1650335581067,67.173,3050.01,3050.0,3.38]
["binance-futures","ETHUSDT",1650335607552,121.766,3049.41,3049.4,2.116]
["binance-futures","ETHUSDT",1650335658837,19.844,3048.49,3048.48,15.281]
["binance-futures","ETHUSDT",1650335699345,20.818,3047.68,3047.67,16.389]
["binance-futures","ETHUSDT",1650335738140,0.698,3045.56,3045.55,25.152]
["binance-futures","ETHUSDT",1650335817631,7.622,3046.31,3046.3,43.384]
["binance-futures","ETHUSDT",1650335857370,22.081,3046.09,3046.08,25.474]
["binance-futures","ETHUSDT",1650335915708,69.432,3045.64,3045.63,7.938]
["binance-futures","ETHUSDT",1650335941258,16.397,3046.57,3046.56,22.504]
["binance-futures","ETHUSDT",1650335983966,3.525,3046.29,3046.28,26.163]
["binance-futures","ETHUSDT",1650336027175,76.988,3045.62,3045.43,0.049]
["binance-futures","ETHUSDT",1650336063150,2.248,3046.13,3046.12,48.907]
["binance-futures","ETHUSDT",1650336153840,1.661,3047.69,3047.68,64.336]
["binance-futures","ETHUSDT",1650336168729,1.472,3047.53,3047.52,52.877]
["binance-futures","ETHUSDT",1650336227946,17.623,3044.0,3043.99,9.999]
["binance-futures","ETHUSDT",1650336262137,29.994,3043.49,3043.48,24.716]
["binance-futures","ETHUSDT",1650336286384,75.626,3040.37,3040.36,0.199]
["binance-futures","ETHUSDT",1650336330076,114.186,3040.23,3040.22,5.462]
["binance-futures","ETHUSDT",1650336367038,17.136,3040.73,3040.72,22.491]
["binance-futures","ETHUSDT",1650336399188,16.279,3041.1,3041.09,15.164]
["binance-futures","ETHUSDT",1650336479095,13.717,3040.84,3040.83,24.869]
["binance-futures","ETHUSDT",1650336516232,24.019,3042.99,3042.98,7.782]
["binance-futures","ETHUSDT",1650336563616,2.347,3042.39,3042.38,133.634]
["binance-futures","ETHUSDT",1650336595690,9.635,3041.78,3041.77,44.934]
["binance-futures","ETHUSDT",1650336635730,9.945,3042.22,3042.21,55.705]
["binance-futures","ETHUSDT",1650336703606,6.607,3042.42,3042.41,39.035]
["binance-futures","ETHUSDT",1650336721854,0.86,3043.3,3043.29,102.253]
["binance-futures","ETHUSDT",1650336765023,27.985,3042.87,3042.86,0.56]
["binance-futures","ETHUSDT",1650336842933,35.241,3042.39,3042.38,1.581]
["binance-futures","ETHUSDT",1650336888032,5.079,3041.0,3040.99,42.829]
["binance-futures","ETHUSDT",1650336930866,42.789,3040.81,3040.8,2.703]
["binance-futures","ETHUSDT",1650336965282,37.989,3040.99,3040.98,14.188]
["binance-futures","ETHUSDT",1650337003057,2.684,3039.95,3039.94,133.482]
["binance-futures","ETHUSDT",1650337053290,23.228,3038.62,3038.61,13.873]
["binance-futures","ETHUSDT",1650337071110,3.027,3038.32,3038.31,38.123]
["binance-futures","ETHUSDT",1650337106397,45.648,3038.95,3038.94,4.836]
["binance-futures","ETHUSDT",1650337171532,28.18,3038.29,3038.28,21.515]
["binance-futures","ETHUSDT",1650337221068,0.49,3039.81,3039.8,82.165]
["binance-futures","ETHUSDT",1650337255384,8.629,3038.11,3038.1,21.713]
["binance-futures","ETHUSDT",1650337267752,27.634,3038.37,3038.36,1.847]
["binance-futures","ETHUSDT",1650337318317,0.378,3038.37,3038.36,16.65]
["binance-futures","ETHUSDT",1650337355253,13.57,3038.76,3038.75,23.229]
["binance-futures","ETHUSDT",1650337419402,4.132,3040.22,3040.21,67.077]
["binance-futures","ETHUSDT",1650337425948,61.959,3040.52,3040.51,3.146]
["binance-futures","ETHUSDT",1650337460444,51.953,3040.32,3040.31,25.76]
["binance-futures","ETHUSDT",1650337543202,4.038,3042.98,3042.97,21.843]
["binance-futures","ETHUSDT",1650337576404,2.624,3045.08,3045.07,122.897]
["binance-futures","ETHUSDT",1650337610931,59.035,3047.32,3047.31,1.058]
["binance-futures","ETHUSDT",1650337654809,8.968,3046.13,3046.12,57.164]
["binance-futures","ETHUSDT",1650337681001,4.393,3047.51,3047.5,55.836]
["binance-futures","ETHUSDT",1650337717906,13.493,3046.01,3046.0,42.839]
["binance-futures","ETHUSDT",1650337776169,37.769,3045.94,3045.93,0.003]
["binance-futures","ETHUSDT",1650337788490,7.502,3045.41,3045.4,38.291]
["binance-futures","ETHUSDT",1650337868440,43.978,3044.01,3044.0,16.358]
["binance-futures","ETHUSDT",1650337901607,55.208,3043.52,3043.51,13.35]
["binance-futures","ETHUSDT",1650337947255,16.897,3041.92,3041.91,20.197]
["binance-futures","ETHUSDT",1650337986387,22.256,3043.45,3043.44,16.734]
["binance-futures","ETHUSDT",1650338033235,66.607,3044.94,3044.93,1.997]
["binance-futures","ETHUSDT",1650338065600,73.051,3044.86,3044.85,1.182]
["binance-futures","ETHUSDT",1650338126514,23.079,3045.5,3045.49,44.893]
["binance-futures","ETHUSDT",1650338146217,21.664,3046.44,3046.43,6.067]
["binance-futures","ETHUSDT",1650338234628,16.3,3045.17,3045.16,47.999]
["binance-futures","ETHUSDT",1650338269036,37.092,3045.67,3045.66,5.617]
["binance-futures","ETHUSDT",1650338322180,49.503,3045.47,3045.46,16.83]
["binance-futures","ETHUSDT",1650338368744,79.32,3045.44,3045.43,19.545]
["binance-futures","ETHUSDT",1650338435491,40.919,3046.29,3046.28,0.003]
["binance-futures","ETHUSDT",1650338451632,10.348,3046.11,3046.1,19.788]
["binance-futures","ETHUSDT",1650338499115,31.508,3045.84,3045.83,27.809]
["binance-futures","ETHUSDT",1650338567413,6.364,3042.59,3042.58,97.512]
["binance-futures","ETHUSDT",1650338614588,51.263,3042.13,3042.12,1.489]
["binance-futures","ETHUSDT",1650338653230,17.562,3041.84,3041.83,2.64]
["binance-futures","ETHUSDT",1650338698665,23.95,3041.78,3041.77,7.935]
["binance-futures","ETHUSDT",1650338732559,12.286,3041.5,3041.49,28.833]
["binance-futures","ETHUSDT",1650338773419,35.63,3041.41,3041.4,12.739]
["binance-futures","ETHUSDT",1650338833373,25.344,3041.5,3041.49,2.241]
["binance-futures","ETHUSDT",1650338858438,144.328,3040.81,3040.74,0.286]
["binance-futures","ETHUSDT",1650338898190,53.76,3040.33,3040.32,7.912]
["binance-futures","ETHUSDT",1650338966231,11.958,3040.76,3040.75,10.344]
["binance-futures","ETHUSDT",1650339026723,27.296,3041.72,3041.71,22.206]
["binance-futures","ETHUSDT",1650339071210,17.911,3041.01,3041.0,66.761]
["binance-futures","ETHUSDT",1650339106692,41.394,3041.74,3041.73,22.163]
["binance-futures","ETHUSDT",1650339149762,4.435,3041.49,3041.48,43.779]
["binance-futures","ETHUSDT",1650339197520,6.491,3041.27,3041.26,46.328]
["binance-futures","ETHUSDT",1650339255301,8.397,3041.13,3041.12,49.639]
["binance-futures","ETHUSDT",1650339289152,89.026,3039.51,3039.5,1.004]
["binance-futures","ETHUSDT",1650339363723,5.85,3036.65,3036.64,49.285]
["binance-futures","ETHUSDT",1650339401321,10.019,3036.66,3036.65,0.425]
["binance-futures","ETHUSDT",1650339438969,39.953,3035.49,3035.48,15.795]
["binance-futures","ETHUSDT",1650339466968,38.601,3035.74,3035.73,5.819]
["binance-futures","ETHUSDT",1650339515107,92.28,3035.8,3035.79,1.608]
["binance-futures","ETHUSDT",1650339557199,90.903,3036.69,3036.68,7.984]
["binance-futures","ETHUSDT",1650339598879,0.508,3039.65,3039.64,69.386]
["binance-futures","ETHUSDT",1650339631200,53.563,3041.19,3041.18,6.025]
["binance-futures","ETHUSDT",1650339721374,29.341,3041.76,3041.75,3.34]
["binance-futures","ETHUSDT",1650339751238,64.025,3042.65,3042.64,8.254]
["binance-futures","ETHUSDT",1650339801895,57.383,3039.72,3039.71,1.669]
["binance-futures","ETHUSDT",1650339847355,3.045,3039.74,3039.73,55.738]
["binance-futures","ETHUSDT",1650339897800,60.042,3039.79,3039.78,0.822]
["binance-futures","ETHUSDT",1650339930653,0.461,3039.09,3039.08,57.052]
["binance-futures","ETHUSDT",1650339971638,15.165,3039.7,3039.69,31.072]
["binance-futures","ETHUSDT",1650340030924,28.225,3040.63,3040.62,1.547]
["binance-futures","ETHUSDT",1650340103726,7.072,3040.82,3040.81,37.034]
["binance-futures","ETHUSDT",1650340147960,25.12,3040.77,3040.76,18.694]
["binance-futures","ETHUSDT",1650340173413,23.893,3039.09,3039.08,14.591]
["binance-futures","ETHUSDT",1650340226682,6.271,3037.98,3037.97,58.434]
["binance-futures","ETHUSDT",1650340266538,125.569,3038.24,3038.23,0.068]
["binance-futures","ETHUSDT",1650340300005,0.165,3037.55,3037.46,40.055]
["binance-futures","ETHUSDT",1650340338423,32.833,3036.8,3036.79,1.87]
["binance-futures","ETHUSDT",1650340374849,9.344,3035.19,3035.18,21.982]
["binance-futures","ETHUSDT",1650340425294,9.137,3035.01,3035.0,210.774]
["binance-futures","ETHUSDT",1650340502576,10.741,3035.01,3035.0,224.286]
["binance-futures","ETHUSDT",1650340546097,0.983,3034.14,3034.13,24.603]
["binance-futures","ETHUSDT",1650340563513,0.021,3034.44,3034.43,23.633]
["binance-futures","ETHUSDT",1650340624064,23.906,3037.27,3037.26,3.411]
["binance-futures","ETHUSDT",1650340665029,54.525,3036.64,3036.63,1.599]
["binance-futures","ETHUSDT",1650340718521,7.697,3037.28,3037.27,37.064]
["binance-futures","ETHUSDT",1650340748585,0.56,3036.94,3036.93,36.64]
["binance-futures","ETHUSDT",1650340830757,1.391,3037.06,3037.05,59.354]
["binance-futures","ETHUSDT",1650340850785,70.767,3037.9,3037.89,1.756]
["binance-futures","ETHUSDT",1650340905664,5.318,3038.96,3038.94,0.008]
["binance-futures","ETHUSDT",1650340932527,41.993,3036.01,3036.0,8.171]
["binance-futures","ETHUSDT",1650340967800,54.212,3035.81,3035.8,0.065]
["binance-futures","ETHUSDT",1650341003880,47.706,3036.5,3036.49,1.959]
["binance-futures","ETHUSDT",1650341052692,2.854,3037.7,3037.69,34.165]
["binance-futures","ETHUSDT",1650341082624,0.674,3037.72,3037.71,51.388]
["binance-futures","ETHUSDT",1650341162974,45.367,3037.81,3037.8,41.293]
["binance-futures","ETHUSDT",1650341176168,79.793,3037.81,3037.8,13.289]
["binance-futures","ETHUSDT",1650341238407,3.008,3035.52,3035.51,41.665]
["binance-futures","ETHUSDT",1650341280586,18.109,3034.29,3034.28,44.712]
["binance-futures","ETHUSDT",1650341305087,10.568,3033.56,3033.55,17.626]
["binance-futures","ETHUSDT",1650341354023,19.385,3036.6,3036.59,20.145]
["binance-futures","ETHUSDT",1650341393573,2.372,3037.29,3037.28,39.96]
["binance-futures","ETHUSDT",1650341432165,0.006,3037.82,3037.81,72.516]
["binance-futures","ETHUSDT",1650341513349,53.585,3038.56,3038.55,0.72]
["binance-futures","ETHUSDT",1650341546616,5.163,3039.68,3039.67,27.089]
["binance-futures","ETHUSDT",1650341600979,0.516,3037.59,3037.58,46.142]
["binance-futures","ETHUSDT",1650341627679,55.84,3038.57,3038.56,12.894]
["binance-futures","ETHUSDT",1650341666661,4.169,3041.36,3041.35,44.082]
["binance-futures","ETHUSDT",1650341722437,35.478,3044.7,3044.69,8.368]
["binance-futures","ETHUSDT",1650341733597,58.414,3045.68,3045.67,3.053]
["binance-futures","ETHUSDT",1650341765278,11.757,3045.89,3045.88,30.605]
["binance-futures","ETHUSDT",1650341806276,1.624,3045.54,3045.53,84.605]
["binance-futures","ETHUSDT",1650341863779,13.232,3045.45,3045.44,0.239]
["binance-futures","ETHUSDT",1650341898201,1.149,3043.54,3043.53,41.465]
["binance-futures","ETHUSDT",1650341919557,26.314,3043.63,3043.62,10.359]
["binance-futures","ETHUSDT",1650341972235,3.188,3044.49,3044.48,33.513]
["binance-futures","ETHUSDT",1650342011355,6.0,3042.09,3042.08,31.998]
["binance-futures","ETHUSDT",1650342047170,34.159,3043.0,3042.99,13.102]
["binance-futures","ETHUSDT",1650342088792,58.557,3042.76,3042.75,0.132]
["binance-futures","ETHUSDT",1650342138464,2.774,3043.49,3043.48,51.138]
["binance-futures","ETHUSDT",1650342215187,2.402,3043.83,3043.82,54.868]
["binance-futures","ETHUSDT",1650342258875,9.184,3043.49,3043.48,14.509]
["binance-futures","ETHUSDT",1650342275656,25.531,3043.46,3043.45,6.249]
["binance-futures","ETHUSDT",1650342337115,6.388,3043.46,3043.45,34.362]
["binance-futures","ETHUSDT",1650342377680,18.078,3043.89,3043.88,2.291]
["binance-futures","ETHUSDT",1650342411124,1.743,3042.59,3042.58,48.095]
["binance-futures","ETHUSDT",1650342466398,8.356,3042.74,3042.73,10.945]
["binance-futures","ETHUSDT",1650342552563,3.709,3041.68,3041.67,50.301]
["binance-futures","ETHUSDT",1650342596564,4.792,3042.09,3042.08,4.991]
["binance-futures","ETHUSDT",1650342629118,6.411,3042.5,3042.49,27.177]
["binance-futures","ETHUSDT",1650342668944,1.402,3043.35,3043.34,48.232]
["binance-futures","ETHUSDT",1650342723462,9.974,3043.17,3043.16,37.466]
["binance-futures","ETHUSDT",1650342745797,60.106,3042.33,3042.32,10.941]
["binance-futures","ETHUSDT",1650342787427,47.716,3042.31,3042.3,12.964]
["binance-futures","ETHUSDT",1650342857256,2.832,3041.58,3041.57,27.302]
["binance-futures","ETHUSDT",1650342918917,38.839,3041.58,3041.57,1.625]
["binance-futures","ETHUSDT",1650342962318,68.305,3042.65,3042.64,2.385]
["binance-futures","ETHUSDT",1650342973539,11.081,3042.0,3041.99,19.279]
["binance-futures","ETHUSDT",1650343037085,23.176,3041.54,3041.53,1.665]
["binance-futures","ETHUSDT",1650343078344,0.231,3041.78,3041.77,38.952]
["binance-futures","ETHUSDT",1650343103173,49.991,3041.71,3041.7,44.016]
["binance-futures","ETHUSDT",1650343160685,0.348,3041.6,3041.59,28.36]
["binance-futures","ETHUSDT",1650343206790,47.381,3041.86,3041.85,36.914]
["binance-futures","ETHUSDT",1650343292397,51.844,3040.13,3040.12,7.581]
["binance-futures","ETHUSDT",1650343334796,47.69,3040.37,3040.36,2.394]
["binance-futures","ETHUSDT",1650343378041,0.07,3040.39,3040.38,49.48]
["binance-futures","ETHUSDT",1650343430889,87.614,3040.78,3040.77,0.002]
["binance-futures","ETHUSDT",1650343460803,7.093,3040.96,3040.95,30.54]
["binance-futures","ETHUSDT",1650343525028,21.519,3040.68,3040.67,6.645]
["binance-futures","ETHUSDT",1650343538931,12.875,3040.03,3040.02,28.014]
["binance-futures","ETHUSDT",1650343581867,0.531,3040.45,3040.44,101.574]
["binance-futures","ETHUSDT",1650343664547,43.195,3040.54,3040.53,1.166]
["binance-futures","ETHUSDT",1650343713611,0.049,3040.36,3040.35,144.822]
["binance-futures","ETHUSDT",1650343757004,8.601,3040.32,3040.31,57.611]
["binance-futures","ETHUSDT",1650343805588,9.19,3040.48,3040.47,28.779]
["binance-futures","ETHUSDT",1650343839210,35.414,3040.32,3040.31,8.14]
["binance-futures","ETHUSDT",1650343878498,0.431,3041.16,3041.15,120.493]
["binance-futures","ETHUSDT",1650343927823,28.938,3044.4,3044.39,12.916]
["binance-futures","ETHUSDT",1650343944551,7.268,3039.68,3039.67,53.497]
["binance-futures","ETHUSDT",1650344024903,1.396,3041.74,3041.73,79.799]
["binance-futures","ETHUSDT",1650344044009,0.031,3046.95,3046.94,0.277]
["binance-futures","ETHUSDT",1650344090780,44.342,3046.33,3046.32,14.672]
["binance-futures","ETHUSDT",1650344127506,7.881,3047.37,3047.36,10.667]
["binance-futures","ETHUSDT",1650344164247,14.211,3043.12,3042.99,0.563]
["binance-futures","ETHUSDT",1650344205976,1.641,3043.12,3043.11,60.773]
["binance-futures","ETHUSDT",1650344248260,5.59,3042.74,3042.73,20.769]
["binance-futures","ETHUSDT",1650344332120,1.568,3043.12,3043.11,42.047]
["binance-futures","ETHUSDT",1650344388003,1.221,3044.87,3044.86,42.874]
["binance-futures","ETHUSDT",1650344424252,13.472,3046.29,3046.28,0.623]
["binance-futures","ETHUSDT",1650344464345,9.034,3043.01,3043.0,26.58]
["binance-futures","ETHUSDT",1650344502200,0.194,3043.22,3043.21,79.866]
["binance-futures","ETHUSDT",1650344544934,57.743,3043.62,3043.61,0.083]
["binance-futures","ETHUSDT",1650344604548,44.643,3043.73,3043.72,12.838]
["binance-futures","ETHUSDT",1650344628119,22.984,3043.17,3043.16,23.512]
["binance-futures","ETHUSDT",1650344667194,1.0,3042.71,3042.63,0.797]
["binance-futures","ETHUSDT",1650344730180,7.298,3042.24,3042.23,31.017]
["binance-futures","ETHUSDT",1650344788603,31.032,3040.6,3040.59,0.015]
["binance-futures","ETHUSDT",1650344822931,48.926,3038.74,3038.73,19.287]
["binance-futures","ETHUSDT",1650344869357,28.399,3039.06,3039.05,1.687]
["binance-futures","ETHUSDT",1650344906134,8.4,3038.48,3038.47,53.413]
["binance-futures","ETHUSDT",1650344951571,85.782,3037.34,3037.33,1.592]
["binance-futures","ETHUSDT",1650344983411,27.621,3038.17,3038.16,2.896]
["binance-futures","ETHUSDT",1650345021130,39.614,3038.68,3038.67,6.709]
["binance-futures","ETHUSDT",1650345084595,5.408,3039.07,3039.06,11.115]
["binance-futures","ETHUSDT",1650345145246,25.717,3039.69,3039.68,20.482]
["binance-futures","ETHUSDT",1650345187207,37.636,3039.96,3039.95,24.024]
["binance-futures","ETHUSDT",1650345213220,30.732,3038.96,3038.95,0.554]
["binance-futures","ETHUSDT",1650345263536,10.194,3039.57,3039.56,16.362]
["binance-futures","ETHUSDT",1650345306986,35.017,3038.96,3038.95,24.686]
["binance-futures","ETHUSDT",1650345352958,31.075,3038.57,3038.56,4.725]
["binance-futures","ETHUSDT",1650345392902,63.561,3039.03,3039.02,0.628]
["binance-futures","ETHUSDT",1650345436975,77.567,3040.35,3040.34,6.066]
["binance-futures","ETHUSDT",1650345521259,12.37,3040.46,3040.45,13.212]
["binance-futures","ETHUSDT",1650345575887,3.343,3040.04,3040.03,63.17]
["binance-futures","ETHUSDT",1650345617915,20.608,3040.61,3040.6,55.71]
["binance-futures","ETHUSDT",1650345660914,12.051,3040.61,3040.6,41.617]
["binance-futures","ETHUSDT",1650345701048,10.776,3039.28,3039.27,35.573]
["binance-futures","ETHUSDT",1650345746390,30.458,3040.09,3040.08,4.188]
["binance-futures","ETHUSDT",1650345802009,21.368,3036.88,3036.87,12.879]
["binance-futures","ETHUSDT",1650345824137,31.817,3036.57,3036.56,5.307]
["binance-futures","ETHUSDT",1650345896408,60.388,3037.23,3037.22,3.682]
["binance-futures","ETHUSDT",1650345916813,35.679,3037.85,3037.84,42.14]
["binance-futures","ETHUSDT",1650345970213,0.347,3038.45,3038.44,54.767]
["binance-futures","ETHUSDT",1650346007206,39.952,3037.83,3037.82,15.82]
["binance-futures","ETHUSDT",1650346046231,72.547,3038.3,3038.29,0.503]
["binance-futures","ETHUSDT",1650346091466,0.734,3038.85,3038.84,57.765]
["binance-futures","ETHUSDT",1650346133204,30.214,3038.93,3038.92,53.147]
["binance-futures","ETHUSDT",1650346177088,71.687,3041.0,3040.99,24.279]
["binance-futures","ETHUSDT",1650346253430,16.675,3039.63,3039.62,29.855]
["binance-futures","ETHUSDT",1650346271814,12.923,3040.7,3040.69,30.388]
["binance-futures","ETHUSDT",1650346330910,15.252,3039.33,3039.32,10.386]
["binance-futures","ETHUSDT",1650346369204,2.006,3040.17,3040.16,40.727]
["binance-futures","ETHUSDT",1650346397657,15.683,3040.82,3040.81,5.274]
["binance-futures","ETHUSDT",1650346445233,4.709,3040.95,3040.94,34.263]
["binance-futures","ETHUSDT",1650346486352,50.752,3041.23,3041.22,2.115]
["binance-futures","ETHUSDT",1650346533594,3.906,3041.27,3041.26,33.644]
["binance-futures","ETHUSDT",1650346615336,74.357,3041.43,3041.42,0.768]
["binance-futures","ETHUSDT",1650346658062,71.609,3040.53,3040.52,0.169]
["binance-futures","ETHUSDT",1650346670356,100.902,3040.69,3040.68,0.6]
["binance-futures","ETHUSDT",1650346747160,12.688,3040.45,3040.44,14.544]
["binance-futures","ETHUSDT",1650346793516,2.548,3040.77,3040.76,27.935]
["binance-futures","ETHUSDT",1650346838905,21.476,3041.03,3041.02,13.131]
["binance-futures","ETHUSDT",1650346873930,4.366,3039.54,3039.53,54.422]
["binance-futures","ETHUSDT",1650346917654,52.29,3040.24,3040.23,11.613]
["binance-futures","ETHUSDT",1650346978322,47.836,3037.59,3037.58,1.035]
["binance-futures","ETHUSDT",1650347047925,48.169,3039.61,3039.6,4.427]
["binance-futures","ETHUSDT",1650347092113,79.176,3039.84,3039.83,0.054]
["binance-futures","ETHUSDT",1650347119292,24.697,3039.8,3039.79,6.426]
["binance-futures","ETHUSDT",1650347177224,6.514,3040.0,3039.99,59.07]
["binance-futures","ETHUSDT",1650347226135,25.749,3040.0,3039.99,78.633]
["binance-futures","ETHUSDT",1650347268844,17.996,3040.19,3040.18,19.946]
["binance-futures","ETHUSDT",1650347316245,27.864,3040.19,3040.18,3.867]
["binance-futures","ETHUSDT",1650347414438,9.721,3039.01,3039.0,36.668]
["binance-futures","ETHUSDT",1650347421757,12.232,3039.01,3039.0,36.444]
["binance-futures","ETHUSDT",1650347502475,11.245,3037.01,3037.0,54.423]
["binance-futures","ETHUSDT",1650347541564,90.958,3037.51,3037.5,0.946]
["binance-futures","ETHUSDT",1650347603797,52.266,3036.0,3035.99,2.691]
["binance-futures","ETHUSDT",1650347620831,0.189,3035.19,3035.18,33.714]
["binance-futures","ETHUSDT",1650347655077,11.169,3037.53,3037.52,47.12]
["binance-futures","ETHUSDT",1650347702914,9.663,3037.23,3037.22,16.761]
["binance-futures","ETHUSDT",1650347792951,0.055,3037.31,3037.3,38.08]
["binance-futures","ETHUSDT",1650347847501,119.493,3037.23,3037.22,3.776]
["binance-futures","ETHUSDT",1650347886062,28.913,3036.71,3036.7,5.795]
["binance-futures","ETHUSDT",1650347927032,0.149,3036.77,3036.76,60.364]
["binance-futures","ETHUSDT",1650347992207,8.167,3036.07,3036.06,42.515]
["binance-futures","ETHUSDT",1650348011467,11.068,3036.7,3036.69,64.125]
["binance-futures","ETHUSDT",1650348050805,45.886,3037.34,3037.33,1.734]
["binance-futures","ETHUSDT",1650348097706,7.604,3039.6,3039.59,72.25]
["binance-futures","ETHUSDT",1650348177793,19.182,3038.48,3038.47,26.16]
["binance-futures","ETHUSDT",1650348223113,6.124,3038.37,3038.36,57.698]
["binance-futures","ETHUSDT",1650348242305,42.749,3038.71,3038.7,14.731]
["binance-futures","ETHUSDT",1650348312590,49.179,3040.0,3039.99,1.451]
["binance-futures","ETHUSDT",1650348357743,9.995,3039.59,3039.58,14.047]
["binance-futures","ETHUSDT",1650348381786,11.611,3038.44,3038.43,23.184]
["binance-futures","ETHUSDT",1650348443056,10.617,3039.17,3039.16,39.45]
["binance-futures","ETHUSDT",1650348489613,13.981,3039.98,3039.97,42.028]
["binance-futures","ETHUSDT",1650348583870,0.307,3040.91,3040.9,55.088]
["binance-futures","ETHUSDT",1650348625240,28.225,3040.9,3040.89,17.691]
["binance-futures","ETHUSDT",1650348669218,0.155,3039.31,3039.3,38.006]
["binance-futures","ETHUSDT",1650348726685,14.519,3040.39,3040.38,24.183]
["binance-futures","ETHUSDT",1650348753961,29.162,3040.43,3040.42,4.111]
["binance-futures","ETHUSDT",1650348797382,71.977,3041.34,3041.33,9.368]
["binance-futures","ETHUSDT",1650348867869,17.72,3041.46,3041.45,15.924]
["binance-futures","ETHUSDT",1650348878722,2.93,3042.76,3042.75,41.31]
["binance-futures","ETHUSDT",1650348962552,4.754,3040.9,3040.89,68.894]
["binance-futures","ETHUSDT",1650348996929,33.156,3041.03,3041.02,18.081]
["binance-futures","ETHUSDT",1650349048250,25.041,3042.33,3042.32,13.271]
["binance-futures","ETHUSDT",1650349100144,38.645,3042.97,3042.96,6.174]
["binance-futures","ETHUSDT",1650349136073,30.031,3041.3,3041.29,5.226]
["binance-futures","ETHUSDT",1650349178594,35.439,3041.65,3041.64,26.11]
["binance-futures","ETHUSDT",1650349243922,0.676,3041.64,3041.63,59.466]
["binance-futures","ETHUSDT",1650349261044,37.336,3041.64,3041.63,0.051]
["binance-futures","ETHUSDT",1650349356769,5.502,3042.68,3042.67,20.832]
["binance-futures","ETHUSDT",1650349386532,41.932,3043.21,3043.2,26.214]
["binance-futures","ETHUSDT",1650349443376,4.302,3043.22,3043.21,45.411]
["binance-futures","ETHUSDT",1650349487556,46.314,3042.72,3042.71,17.384]
["binance-futures","ETHUSDT",1650349548822,0.841,3045.38,3045.37,30.389]
["binance-futures","ETHUSDT",1650349563669,22.043,3045.78,3045.77,4.365]
["binance-futures","ETHUSDT",1650349602038,4.418,3047.16,3047.15,44.903]
["binance-futures","ETHUSDT",1650349682311,5.153,3044.87,3044.86,80.5]
["binance-futures","ETHUSDT",1650349734066,25.128,3046.4,3046.39,13.939]
["binance-futures","ETHUSDT",1650349773853,9.721,3045.6,3045.59,17.17]
["binance-futures","ETHUSDT",1650349822324,11.579,3045.73,3045.72,62.158]
["binance-futures","ETHUSDT",1650349864398,40.534,3045.51,3045.5,0.069]
["binance-futures","ETHUSDT",1650349909286,7.025,3044.44,3044.43,46.208]
["binance-futures","ETHUSDT",1650349968565,1.318,3044.02,3044.01,28.891]
["binance-futures","ETHUSDT",1650349994043,12.889,3044.15,3044.14,13.415]
["binance-futures","ETHUSDT",1650350032547,10.509,3045.82,3045.81,38.691]
["binance-futures","ETHUSDT",1650350102063,92.979,3045.41,3045.4,2.391]
["binance-futures","ETHUSDT",1650350167260,4.243,3045.76,3045.75,39.54]
["binance-futures","ETHUSDT",1650350213042,10.243,3045.14,3045.13,33.51]
["binance-futures","ETHUSDT",1650350253181,85.525,3044.68,3044.67,10.565]
["binance-futures","ETHUSDT",1650350304010,48.167,3045.2,3045.19,10.567]
["binance-futures","ETHUSDT",1650350350944,45.774,3044.54,3044.53,15.25]
["binance-futures","ETHUSDT",1650350401617,5.767,3042.6,3042.59,71.67]
["binance-futures","ETHUSDT",1650350431879,11.938,3042.83,3042.82,124.59]
["binance-futures","ETHUSDT",1650350514220,0.537,3040.3,3040.29,97.181]
["binance-futures","ETHUSDT",1650350551467,145.411,3040.12,3040.11,6.927]
["binance-futures","ETHUSDT",1650350593344,0.01,3040.13,3040.12,45.805]
["binance-futures","ETHUSDT",1650350630795,0.934,3040.42,3040.41,50.2]
["binance-futures","ETHUSDT",1650350685248,3.258,3040.27,3040.26,41.459]
["binance-futures","ETHUSDT",1650350730471,3.385,3040.11,3040.1,48.033]
["binance-futures","ETHUSDT",1650350798897,5.807,3043.13,3043.12,30.789]
["binance-futures","ETHUSDT",1650350812091,5.153,3042.93,3042.92,43.603]
["binance-futures","ETHUSDT",1650350892154,47.463,3045.95,3045.94,5.521]
["binance-futures","ETHUSDT",1650350927506,21.92,3046.15,3046.14,52.633]
["binance-futures","ETHUSDT",1650350970497,20.371,3046.45,3046.44,31.319]
["binance-futures","ETHUSDT",1650351008328,16.506,3047.99,3047.98,21.787]
["binance-futures","ETHUSDT",1650351049265,27.124,3049.46,3049.45,3.497]
["binance-futures","ETHUSDT",1650351077200,31.487,3049.33,3049.32,0.886]
["binance-futures","ETHUSDT",1650351112208,4.635,3046.9,3046.89,49.325]
["binance-futures","ETHUSDT",1650351165652,52.31,3047.18,3047.17,4.252]
["binance-futures","ETHUSDT",1650351237523,3.85,3046.98,3046.97,22.674]
["binance-futures","ETHUSDT",1650351279596,44.074,3047.09,3047.08,0.011]
["binance-futures","ETHUSDT",1650351306252,66.776,3047.03,3047.02,2.627]
["binance-futures","ETHUSDT",1650351357587,36.776,3045.09,3045.08,0.432]
["binance-futures","ETHUSDT",1650351399480,5.216,3043.58,3043.57,52.44]
["binance-futures","ETHUSDT",1650351441181,0.207,3043.35,3043.34,83.478]
["binance-futures","ETHUSDT",1650351486941,1.027,3044.7,3044.61,56.77]
["binance-futures","ETHUSDT",1650351530704,33.396,3044.51,3044.5,14.579]
["binance-futures","ETHUSDT",1650351590287,0.022,3044.14,3044.13,101.248]
["binance-futures","ETHUSDT",1650351665045,3.69,3043.36,3043.35,57.71]
["binance-futures","ETHUSDT",1650351704977,37.209,3044.58,3044.57,6.174]
["binance-futures","ETHUSDT",1650351747151,0.004,3044.39,3044.38,66.201]
["binance-futures","ETHUSDT",1650351785289,0.006,3045.31,3045.3,32.478]
["binance-futures","ETHUSDT",1650351831543,36.965,3045.72,3045.71,20.109]
["binance-futures","ETHUSDT",1650351892205,1.184,3045.58,3045.57,55.041]
["binance-futures","ETHUSDT",1650351918102,41.028,3047.13,3047.12,22.138]
["binance-futures","ETHUSDT",1650351964755,4.232,3047.54,3047.53,82.853]
["binance-futures","ETHUSDT",1650352035171,27.366,3050.0,3049.99,57.687]
["binance-futures","ETHUSDT",1650352073203,59.205,3047.83,3047.82,0.594]
["binance-futures","ETHUSDT",1650352111650,51.668,3048.63,3048.62,2.201]
["binance-futures","ETHUSDT",1650352155326,45.785,3048.75,3048.74,4.763]
["binance-futures","ETHUSDT",1650352194378,16.027,3047.83,3047.82,25.593]
["binance-futures","ETHUSDT",1650352242154,48.607,3046.29,3046.22,0.164]
["binance-futures","ETHUSDT",1650352275837,7.332,3046.78,3046.77,26.629]
["binance-futures","ETHUSDT",1650352369255,32.548,3047.1,3047.09,12.873]
["binance-futures","ETHUSDT",1650352388091,99.444,3046.24,3046.23,2.976]
["binance-futures","ETHUSDT",1650352450488,25.45,3043.83,3043.82,48.131]
["binance-futures","ETHUSDT",1650352485045,35.158,3040.9,3040.89,15.702]
["binance-futures","ETHUSDT",1650352511186,126.3,3039.09,3039.08,5.445]
["binance-futures","ETHUSDT",1650352554480,0.57,3039.43,3039.42,53.38]
["binance-futures","ETHUSDT",1650352587299,30.268,3037.48,3037.47,0.799]
["binance-futures","ETHUSDT",1650352620936,14.039,3036.9,3036.87,0.037]
["binance-futures","ETHUSDT",1650352650649,43.316,3031.88,3031.87,9.339]
["binance-futures","ETHUSDT",1650352718490,127.375,3032.78,3032.77,0.004]
["binance-futures","ETHUSDT",1650352725045,1.938,3032.29,3032.28,41.846]
["binance-futures","ETHUSDT",1650352786721,79.13,3033.64,3033.63,0.062]
["binance-futures","ETHUSDT",1650352820813,0.634,3031.92,3031.91,34.302]
["binance-futures","ETHUSDT",1650352883543,5.376,3033.0,3032.99,29.688]
["binance-futures","ETHUSDT",1650352896289,0.437,3032.72,3032.71,50.978]
["binance-futures","ETHUSDT",1650352934758,40.522,3032.04,3032.03,0.18]
["binance-futures","ETHUSDT",1650352990364,0.129,3032.45,3032.44,35.674]
["binance-futures","ETHUSDT",1650353053208,7.889,3036.08,3036.07,136.4]
["binance-futures","ETHUSDT",1650353086243,0.093,3038.13,3038.12,139.846]
["binance-futures","ETHUSDT",1650353105568,67.947,3038.57,3038.56,9.08]
["binance-futures","ETHUSDT",1650353162709,6.251,3039.38,3039.37,61.777]
["binance-futures","ETHUSDT",1650353200435,14.995,3039.3,3039.29,25.053]
["binance-futures","ETHUSDT",1650353236106,3.814,3041.0,3040.99,69.979]
["binance-futures","ETHUSDT",1650353267207,5.555,3043.16,3043.15,40.931]
["binance-futures","ETHUSDT",1650353312612,45.622,3041.43,3041.42,3.705]
["binance-futures","ETHUSDT",1650353389294,65.57,3041.84,3041.83,10.0]
["binance-futures","ETHUSDT",1650353430190,59.412,3042.62,3042.61,5.072]
["binance-futures","ETHUSDT",1650353450291,75.5,3041.61,3041.6,0.414]
["binance-futures","ETHUSDT",1650353508943,13.996,3041.1,3041.09,56.644]
["binance-futures","ETHUSDT",1650353544970,17.39,3039.48,3039.47,24.748]
["binance-futures","ETHUSDT",1650353572344,29.422,3039.01,3039.0,6.301]
["binance-futures","ETHUSDT",1650353622624,46.625,3039.01,3039.0,2.308]
["binance-futures","ETHUSDT",1650353664632,70.762,3037.75,3037.74,2.761]
["binance-futures","ETHUSDT",1650353712780,36.221,3037.29,3037.28,7.63]
["binance-futures","ETHUSDT",1650353788520,13.138,3036.42,3036.41,69.412]
["binance-futures","ETHUSDT",1650353826746,117.693,3035.89,3035.82,0.002]
["binance-futures","ETHUSDT",1650353886338,30.204,3036.8,3036.79,11.769]
["binance-futures","ETHUSDT",1650353906171,0.044,3035.86,3035.85,107.038]
["binance-futures","ETHUSDT",1650353950897,41.683,3035.81,3035.8,2.813]
["binance-futures","ETHUSDT",1650354020585,46.473,3034.79,3034.78,4.056]
["binance-futures","ETHUSDT",1650354031242,39.43,3034.87,3034.86,4.666]
["binance-futures","ETHUSDT",1650354120178,5.863,3032.8,3032.79,5.522]
["binance-futures","ETHUSDT",1650354134426,8.547,3032.54,3032.53,1.591]
["binance-futures","ETHUSDT",1650354193433,39.451,3033.36,3033.35,3.329]
["binance-futures","ETHUSDT",1650354237383,28.825,3034.46,3034.45,4.81]
["binance-futures","ETHUSDT",1650354264101,16.972,3034.53,3034.52,7.027]
["binance-futures","ETHUSDT",1650354316413,29.713,3031.69,3031.67,0.002]
["binance-futures","ETHUSDT",1650354354586,64.386,3033.68,3033.67,1.058]
["binance-futures","ETHUSDT",1650354390329,27.589,3035.0,3034.99,21.428]
["binance-futures","ETHUSDT",1650354470055,39.31,3037.16,3037.15,7.545]
["binance-futures","ETHUSDT",1650354480621,10.084,3036.72,3036.71,44.872]
["binance-futures","ETHUSDT",1650354546455,0.223,3037.51,3037.5,62.972]
["binance-futures","ETHUSDT",1650354587790,17.655,3038.75,3038.74,7.062]
["binance-futures","ETHUSDT",1650354608122,77.618,3038.21,3038.2,0.658]
["binance-futures","ETHUSDT",1650354666694,30.999,3036.96,3036.95,0.51]
["binance-futures","ETHUSDT",1650354707094,69.517,3034.91,3034.9,0.16]
["binance-futures","ETHUSDT",1650354781740,0.006,3034.01,3034.0,32.113]
["binance-futures","ETHUSDT",1650354829631,0.908,3034.28,3034.27,43.619]
["binance-futures","ETHUSDT",1650354872960,10.617,3034.05,3034.04,74.6]
["binance-futures","ETHUSDT",1650354925152,0.035,3034.63,3034.62,63.823]
["binance-futures","ETHUSDT",1650354960125,0.435,3034.74,3034.73,47.874]
["binance-futures","ETHUSDT",1650355003901,49.322,3035.74,3035.73,2.144]
["binance-futures","ETHUSDT",1650355066406,12.219,3036.81,3036.8,26.024]
["binance-futures","ETHUSDT",1650355086557,10.896,3036.81,3036.8,12.366]
["binance-futures","ETHUSDT",1650355128011,0.928,3037.89,3037.88,61.574]
["binance-futures","ETHUSDT",1650355204471,19.48,3037.63,3037.62,27.236]
["binance-futures","ETHUSDT",1650355246433,13.08,3037.52,3037.51,8.306]
["binance-futures","ETHUSDT",1650355281460,24.837,3037.8,3037.79,4.858]
["binance-futures","ETHUSDT",1650355316737,45.842,3039.11,3039.1,4.766]
["binance-futures","ETHUSDT",1650355349582,9.493,3039.24,3039.23,35.836]
["binance-futures","ETHUSDT",1650355384903,97.105,3040.67,3040.66,22.161]
["binance-futures","ETHUSDT",1650355450698,41.893,3039.68,3039.67,13.666]
["binance-futures","ETHUSDT",1650355455579,7.222,3039.68,3039.67,58.932]
["binance-futures","ETHUSDT",1650355541581,111.107,3040.01,3040.0,7.358]
["binance-futures","ETHUSDT",1650355580088,66.895,3040.62,3040.61,0.724]
["binance-futures","ETHUSDT",1650355619274,1.157,3040.73,3040.72,52.51]
["binance-futures","ETHUSDT",1650355659131,1.822,3041.5,3041.49,50.881]
["binance-futures","ETHUSDT",1650355706209,13.376,3042.28,3042.27,17.836]
["binance-futures","ETHUSDT",1650355731639,5.413,3042.24,3042.23,20.924]
["binance-futures","ETHUSDT",1650355768407,105.755,3042.62,3042.61,1.577]
["binance-futures","ETHUSDT",1650355834791,5.214,3042.29,3042.28,67.475]
["binance-futures","ETHUSDT",1650355888507,75.403,3044.62,3044.59,5.0]
["binance-futures","ETHUSDT",1650355926437,16.285,3044.38,3044.37,78.794]
["binance-futures","ETHUSDT",1650355970059,15.432,3042.28,3042.27,37.415]
["binance-futures","ETHUSDT",1650356006370,56.995,3043.6,3043.59,4.867]
["binance-futures","ETHUSDT",1650356055112,4.268,3042.95,3042.79,48.851]
["binance-futures","ETHUSDT",1650356089527,1.078,3041.71,3041.7,0.821]
["binance-futures","ETHUSDT",1650356125218,5.222,3041.95,3041.94,37.489]
["binance-futures","ETHUSDT",1650356187924,33.966,3042.01,3042.0,3.382]
["binance-futures","ETHUSDT",1650356253530,11.748,3042.44,3042.43,30.563]
["binance-futures","ETHUSDT",1650356293498,5.69,3041.93,3041.92,17.729]
["binance-futures","ETHUSDT",1650356322733,26.246,3041.74,3041.73,4.701]
["binance-futures","ETHUSDT",1650356371565,57.632,3039.88,3039.87,8.056]
["binance-futures","ETHUSDT",1650356410907,54.714,3038.69,3038.68,7.025]
["binance-futures","ETHUSDT",1650356445661,113.005,3039.54,3039.53,4.758]
["binance-futures","ETHUSDT",1650356480841,74.23,3040.13,3040.12,9.079]
["binance-futures","ETHUSDT",1650356518992,4.42,3039.86,3039.85,41.997]
["binance-futures","ETHUSDT",1650356593600,0.183,3042.69,3042.68,46.019]
["binance-futures","ETHUSDT",1650356631822,19.886,3044.51,3044.5,3.692]
["binance-futures","ETHUSDT",1650356666276,3.625,3043.82,3043.81,81.63]
["binance-futures","ETHUSDT",1650356709900,0.013,3044.48,3044.47,85.07]
["binance-futures","ETHUSDT",1650356743249,31.134,3044.59,3044.58,10.847]
["binance-futures","ETHUSDT",1650356780436,17.007,3043.95,3043.94,17.467]
["binance-futures","ETHUSDT",1650356831358,25.621,3045.45,3045.44,21.953]
["binance-futures","ETHUSDT",1650356851197,55.854,3045.2,3045.19,4.576]
["binance-futures","ETHUSDT",1650356929687,4.513,3043.44,3043.43,32.986]
["binance-futures","ETHUSDT",1650356951826,6.361,3043.75,3043.74,32.823]
["binance-futures","ETHUSDT",1650357010863,52.494,3043.27,3043.26,3.707]
["binance-futures","ETHUSDT",1650357044567,103.252,3044.24,3044.23,0.759]
["binance-futures","ETHUSDT",1650357078337,4.504,3046.47,3046.46,59.755]
["binance-futures","ETHUSDT",1650357117235,9.974,3046.6,3046.59,34.137]
["binance-futures","ETHUSDT",1650357162036,0.714,3046.26,3046.25,47.967]
["binance-futures","ETHUSDT",1650357189076,22.956,3045.77,3045.76,9.837]
["binance-futures","ETHUSDT",1650357270268,50.483,3045.2,3045.19,2.309]
["binance-futures","ETHUSDT",1650357290500,29.347,3044.83,3044.82,46.146]
["binance-futures","ETHUSDT",1650357347149,10.358,3045.06,3045.05,43.282]
["binance-futures","ETHUSDT",1650357384190,13.253,3045.21,3045.2,81.633]
["binance-futures","ETHUSDT",1650357420409,59.513,3045.87,3045.86,4.771]
["binance-futures","ETHUSDT",1650357461667,0.694,3047.04,3047.03,87.858]
["binance-futures","ETHUSDT",1650357498259,5.462,3047.44,3047.43,103.481]
["binance-futures","ETHUSDT",1650357542823,7.907,3046.56,3046.55,36.441]
["binance-futures","ETHUSDT",1650357622169,29.664,3043.95,3043.94,14.05]
["binance-futures","ETHUSDT",1650357657838,103.111,3041.94,3041.93,1.727]
["binance-futures","ETHUSDT",1650357666889,7.664,3041.65,3041.64,44.863]
["binance-futures","ETHUSDT",1650357731997,15.314,3041.1,3041.09,40.542]
["binance-futures","ETHUSDT",1650357772866,46.718,3042.33,3042.32,7.361]
["binance-futures","ETHUSDT",1650357818690,24.155,3041.69,3041.68,5.412]
["binance-futures","ETHUSDT",1650357850724,20.481,3040.02,3040.01,28.335]
["binance-futures","ETHUSDT",1650357886865,124.464,3040.29,3040.28,1.299]
["binance-futures","ETHUSDT",1650357946624,35.631,3039.72,3039.71,26.186]
["binance-futures","ETHUSDT",1650358011121,110.358,3040.12,3040.0,9.391]
["binance-futures","ETHUSDT",1650358045778,0.876,3039.33,3039.32,56.131]
["binance-futures","ETHUSDT",1650358073290,15.832,3040.0,3039.99,73.212]
["binance-futures","ETHUSDT",1650358128384,6.077,3040.0,3039.99,29.985]
["binance-futures","ETHUSDT",1650358165303,19.526,3039.32,3039.31,12.375]
["binance-futures","ETHUSDT",1650358203678,38.058,3039.65,3039.64,0.501]
["binance-futures","ETHUSDT",1650358246514,4.595,3039.67,3039.66,34.644]
["binance-futures","ETHUSDT",1650358329308,7.17,3038.51,3038.5,68.328]
["binance-futures","ETHUSDT",1650358335997,8.373,3038.66,3038.65,55.276]
["binance-futures","ETHUSDT",1650358406389,36.341,3038.16,3038.15,19.53]
["binance-futures","ETHUSDT",1650358432526,35.649,3037.91,3037.9,0.577]
["binance-futures","ETHUSDT",1650358490093,29.397,3037.63,3037.62,16.59]
["binance-futures","ETHUSDT",1650358530975,57.514,3038.54,3038.53,4.09]
["binance-futures","ETHUSDT",1650358563305,4.882,3041.17,3041.16,48.293]
["binance-futures","ETHUSDT",1650358604074,62.996,3039.81,3039.8,0.016]
["binance-futures","ETHUSDT",1650358694629,14.63,3040.43,3040.42,50.706]
["binance-futures","ETHUSDT",1650358696849,9.652,3040.43,3040.42,53.777]
["binance-futures","ETHUSDT",1650358772946,37.462,3039.4,3039.39,0.002]
["binance-futures","ETHUSDT",1650358813782,11.642,3039.28,3039.27,28.072]
["binance-futures","ETHUSDT",1650358880508,18.71,3040.67,3040.66,25.122]
["binance-futures","ETHUSDT",1650358899278,12.307,3040.96,3040.95,2.737]
["binance-futures","ETHUSDT",1650358940087,83.374,3040.23,3040.1,0.822]
["binance-futures","ETHUSDT",1650358993177,27.145,3041.78,3041.77,7.326]
["binance-futures","ETHUSDT",1650359064662,0.245,3043.5,3043.49,65.455]
["binance-futures","ETHUSDT",1650359107463,6.374,3041.53,3041.52,19.483]
["binance-futures","ETHUSDT",1650359124935,48.715,3041.45,3041.44,0.172]
["binance-futures","ETHUSDT",1650359190008,76.847,3042.49,3042.48,13.348]
["binance-futures","ETHUSDT",1650359235870,1.858,3042.42,3042.41,60.665]
["binance-futures","ETHUSDT",1650359266890,2.346,3042.41,3042.4,102.242]
["binance-futures","ETHUSDT",1650359314533,0.186,3044.0,3043.99,32.374]
["binance-futures","ETHUSDT",1650359349775,11.933,3045.45,3045.44,18.529]
["binance-futures","ETHUSDT",1650359391147,11.496,3044.81,3044.8,57.635]
["binance-futures","ETHUSDT",1650359468527,16.703,3043.5,3043.49,22.037]
["binance-futures","ETHUSDT",1650359508480,37.893,3042.37,3042.36,8.907]
["binance-futures","ETHUSDT",1650359558608,28.974,3042.27,3042.26,3.194]
["binance-futures","ETHUSDT",1650359582820,30.593,3040.03,3040.02,15.262]
["binance-futures","ETHUSDT",1650359617081,59.898,3039.62,3039.61,0.045]
["binance-futures","ETHUSDT",1650359670412,16.596,3034.64,3034.63,50.075]
["binance-futures","ETHUSDT",1650359679416,15.531,3034.0,3033.99,10.898]
["binance-futures","ETHUSDT",1650359710561,0.007,3033.26,3033.22,7.179]
["binance-futures","ETHUSDT",1650359776895,0.531,3034.78,3034.77,34.681]
["binance-futures","ETHUSDT",1650359819941,3.284,3036.18,3036.17,20.792]
["binance-futures","ETHUSDT",1650359861441,19.247,3036.01,3036.0,18.728]
["binance-futures","ETHUSDT",1650359889838,1.514,3036.34,3036.33,18.695]
["binance-futures","ETHUSDT",1650359930735,96.315,3038.02,3038.01,0.448]
["binance-futures","ETHUSDT",1650359992341,29.932,3037.06,3037.05,15.875]
["binance-futures","ETHUSDT",1650360006356,141.459,3035.84,3035.83,0.543]
["binance-futures","ETHUSDT",1650360040997,39.961,3037.33,3037.32,6.194]
["binance-futures","ETHUSDT",1650360090378,0.065,3036.98,3036.97,83.43]
["binance-futures","ETHUSDT",1650360161923,0.721,3036.59,3036.58,130.247]
["binance-futures","ETHUSDT",1650360201346,2.865,3035.01,3035.0,118.432]
["binance-futures","ETHUSDT",1650360223237,48.522,3035.27,3035.26,3.945]
["binance-futures","ETHUSDT",1650360279294,1.106,3035.41,3035.4,51.872]
["binance-futures","ETHUSDT",1650360314081,86.465,3035.11,3035.1,2.624]
["binance-futures","ETHUSDT",1650360379334,66.519,3032.99,3032.98,5.336]
["binance-futures","ETHUSDT",1650360380408,59.444,3032.99,3032.98,3.26]
["binance-futures","ETHUSDT",1650360452050,18.634,3035.41,3035.4,6.271]
["binance-futures","ETHUSDT",1650360491530,5.91,3033.21,3033.2,37.172]
["binance-futures","ETHUSDT",1650360523617,29.94,3034.55,3034.54,18.734]
["binance-futures","ETHUSDT",1650360560613,91.745,3034.64,3034.63,1.938]
["binance-futures","ETHUSDT",1650360613450,53.239,3034.49,3034.48,1.037]
["binance-futures","ETHUSDT",1650360633807,4.358,3033.32,3033.31,61.532]
["binance-futures","ETHUSDT",1650360671055,60.468,3032.86,3032.85,7.375]
["binance-futures","ETHUSDT",1650360731632,0.042,3034.61,3034.6,91.044]
["binance-futures","ETHUSDT",1650360777733,265.394,3034.89,3034.88,2.421]
["binance-futures","ETHUSDT",1650360810482,0.325,3033.32,3033.31,44.86]
["binance-futures","ETHUSDT",1650360843183,32.523,3035.59,3035.58,12.17]
["binance-futures","ETHUSDT",1650360876956,39.391,3038.97,3038.96,1.617]
["binance-futures","ETHUSDT",1650360914578,3.858,3038.04,3038.03,113.117]
["binance-futures","ETHUSDT",1650360935901,83.483,3038.69,3038.68,0.292]
["binance-futures","ETHUSDT",1650360981944,40.045,3037.71,3037.7,1.94]
["binance-futures","ETHUSDT",1650361048450,3.594,3035.75,3035.74,18.777]
["binance-futures","ETHUSDT",1650361108614,25.014,3037.02,3037.01,4.685]
["binance-futures","ETHUSDT",1650361152519,2.243,3037.14,3037.13,131.551]
["binance-futures","ETHUSDT",1650361184619,16.512,3036.58,3036.57,27.65]
["binance-futures","ETHUSDT",1650361230590,85.435,3037.41,3037.4,0.165]
["binance-futures","ETHUSDT",1650361270856,19.47,3036.61,3036.6,11.235]
["binance-futures","ETHUSDT",1650361344747,12.387,3036.42,3036.41,41.505]
["binance-futures","ETHUSDT",1650361356525,5.123,3036.42,3036.41,38.31]
["binance-futures","ETHUSDT",1650361401572,5.002,3036.42,3036.39,94.788]
["binance-futures","ETHUSDT",1650361490295,4.656,3036.28,3036.27,0.823]
["binance-futures","ETHUSDT",1650361533784,1.0,3036.47,3036.36,0.962]
["binance-futures","ETHUSDT",1650361575942,13.259,3034.78,3034.77,46.181]
["binance-futures","ETHUSDT",1650361620951,15.345,3034.01,3034.0,22.876]
["binance-futures","ETHUSDT",1650361650030,2.616,3034.87,3034.86,55.178]
["binance-futures","ETHUSDT",1650361691418,35.469,3035.54,3035.53,1.942]
["binance-futures","ETHUSDT",1650361749000,0.023,3039.37,3039.36,50.817]
["binance-futures","ETHUSDT",1650361763728,4.998,3041.42,3041.15,3.119]
["binance-futures","ETHUSDT",1650361842304,67.004,3038.75,3038.74,1.58]
["binance-futures","ETHUSDT",1650361866163,11.388,3038.27,3038.26,8.209]
["binance-futures","ETHUSDT",1650361915513,44.126,3036.21,3036.2,0.626]
["binance-futures","ETHUSDT",1650361954989,0.349,3036.25,3036.24,103.623]
["binance-futures","ETHUSDT",1650362000063,79.272,3036.14,3036.13,4.837]
["binance-futures","ETHUSDT",1650362038379,127.804,3034.79,3034.78,7.155]
["binance-futures","ETHUSDT",1650362072140,61.913,3034.01,3034.0,6.357]
["binance-futures","ETHUSDT",1650362128866,2.284,3033.37,3033.36,48.152]
["binance-futures","ETHUSDT",1650362205221,10.469,3033.59,3033.58,141.599]
["binance-futures","ETHUSDT",1650362249158,0.029,3035.8,3035.79,91.826]
["binance-futures","ETHUSDT",1650362294198,5.413,3036.05,3036.04,11.898]
["binance-futures","ETHUSDT",1650362332183,30.914,3037.12,3037.11,4.196]
["binance-futures","ETHUSDT",1650362368498,15.652,3037.21,3037.2,93.109]
["binance-futures","ETHUSDT",1650362409975,1.807,3037.22,3037.21,37.919]
["binance-futures","ETHUSDT",1650362450587,27.41,3037.86,3037.85,44.084]
["binance-futures","ETHUSDT",1650362519533,5.47,3037.39,3037.38,39.056]
["binance-futures","ETHUSDT",1650362571307,124.944,3038.78,3038.77,1.145]
["binance-futures","ETHUSDT",1650362607342,44.446,3038.19,3038.18,3.536]
["binance-futures","ETHUSDT",1650362645765,0.763,3038.23,3038.15,14.034]
["binance-futures","ETHUSDT",1650362684405,10.143,3036.59,3036.58,21.363]
["binance-futures","ETHUSDT",1650362722395,1.484,3036.74,3036.73,28.4]
["binance-futures","ETHUSDT",1650362772606,40.669,3038.54,3038.53,11.07]
["binance-futures","ETHUSDT",1650362796938,0.102,3037.19,3037.18,67.621]
["binance-futures","ETHUSDT",1650362833273,29.163,3038.16,3038.15,15.49]
["binance-futures","ETHUSDT",1650362895135,60.731,3039.0,3038.99,2.474]
["binance-futures","ETHUSDT",1650362950867,17.85,3039.96,3039.95,0.675]
["binance-futures","ETHUSDT",1650362988063,17.839,3041.9,3041.89,11.954]
["binance-futures","ETHUSDT",1650363014976,2.502,3040.61,3040.6,37.805]
["binance-futures","ETHUSDT",1650363060938,2.875,3039.29,3039.28,27.504]
["binance-futures","ETHUSDT",1650363099834,58.041,3041.41,3041.4,32.462]
["binance-futures","ETHUSDT",1650363136287,42.307,3044.59,3044.58,1.191]
["binance-futures","ETHUSDT",1650363162221,10.328,3045.41,3045.4,32.732]
["binance-futures","ETHUSDT",1650363238368,11.505,3044.47,3044.46,28.659]
["binance-futures","ETHUSDT",1650363246744,1.074,3044.22,3044.21,54.653]
["binance-futures","ETHUSDT",1650363310422,1.399,3044.42,3044.41,25.317]
["binance-futures","ETHUSDT",1650363348026,1.598,3044.55,3044.54,41.063]
["binance-futures","ETHUSDT",1650363392224,2.762,3043.51,3043.5,44.759]
["binance-futures","ETHUSDT",1650363426094,37.556,3044.09,3044.08,0.348]
["binance-futures","ETHUSDT",1650363464633,2.795,3043.59,3043.58,160.463]
["binance-futures","ETHUSDT",1650363522631,20.148,3044.46,3044.45,20.437]
["binance-futures","ETHUSDT",1650363590976,25.748,3043.54,3043.53,4.685]
["binance-futures","ETHUSDT",1650363596452,3.363,3043.29,3043.28,52.135]
["binance-futures","ETHUSDT",1650363670289,24.188,3043.04,3043.03,13.127]
["binance-futures","ETHUSDT",1650363709600,44.145,3043.02,3043.01,1.349]
["binance-futures","ETHUSDT",1650363749821,29.561,3042.82,3042.81,1.856]
["binance-futures","ETHUSDT",1650363790304,0.074,3043.32,3043.31,65.087]
["binance-futures","ETHUSDT",1650363832423,22.661,3042.01,3042.0,13.947]
["binance-futures","ETHUSDT",1650363885478,5.402,3043.73,3043.72,12.936]
["binance-futures","ETHUSDT",1650363953137,24.17,3044.77,3044.76,9.142]
["binance-futures","ETHUSDT",1650363990807,19.909,3045.71,3045.7,28.164]
["binance-futures","ETHUSDT",1650364009895,111.42,3044.86,3044.85,7.432]
["binance-futures","ETHUSDT",1650364062878,35.859,3046.24,3046.23,15.471]
["binance-futures","ETHUSDT",1650364097758,49.862,3048.41,3048.4,75.165]
["binance-futures","ETHUSDT",1650364126880,0.812,3050.04,3049.76,38.896]
["binance-futures","ETHUSDT",1650364161485,67.786,3050.79,3050.78,2.992]
["binance-futures","ETHUSDT",1650364193689,69.651,3048.51,3048.5,4.635]
["binance-futures","ETHUSDT",1650364232257,4.403,3049.38,3049.37,56.686]
["binance-futures","ETHUSDT",1650364302851,2.943,3047.82,3047.81,23.793]
["binance-futures","ETHUSDT",1650364340424,0.288,3047.11,3047.1,26.991]
["binance-futures","ETHUSDT",1650364387630,33.258,3050.36,3050.35,14.762]
["binance-futures","ETHUSDT",1650364408220,0.119,3049.91,3049.9,43.136]
["binance-futures","ETHUSDT",1650364448908,97.365,3048.01,3048.0,0.568]
["binance-futures","ETHUSDT",1650364519580,11.562,3048.08,3048.07,17.738]
["binance-futures","ETHUSDT",1650364529447,36.968,3048.15,3048.14,0.373]
["binance-futures","ETHUSDT",1650364615950,64.539,3048.5,3048.49,0.201]
["binance-futures","ETHUSDT",1650364630964,15.041,3048.43,3048.42,17.722]
["binance-futures","ETHUSDT",1650364698504,13.135,3047.49,3047.48,31.268]
["binance-futures","ETHUSDT",1650364739696,15.925,3045.8,3045.79,23.389]
["binance-futures","ETHUSDT",1650364766473,13.446,3046.56,3046.55,57.702]
["binance-futures","ETHUSDT",1650364820534,3.168,3045.68,3045.67,48.793]
["binance-futures","ETHUSDT",1650364859973,37.014,3046.01,3046.0,0.045]
["binance-futures","ETHUSDT",1650364901257,16.558,3044.64,3044.63,29.128]
["binance-futures","ETHUSDT",1650364994457,37.461,3046.28,3046.27,6.337]
["binance-futures","ETHUSDT",1650365006515,52.914,3047.28,3047.27,20.445]
["binance-futures","ETHUSDT",1650365075699,35.667,3049.28,3049.27,10.594]
["binance-futures","ETHUSDT",1650365112889,2.219,3047.28,3047.27,37.241]
["binance-futures","ETHUSDT",1650365135575,37.814,3047.31,3047.3,4.716]
["binance-futures","ETHUSDT",1650365196709,34.012,3046.65,3046.64,4.911]
["binance-futures","ETHUSDT",1650365228138,62.795,3047.76,3047.75,0.717]
["binance-futures","ETHUSDT",1650365268664,10.254,3046.07,3046.06,26.347]
["binance-futures","ETHUSDT",1650365357494,82.974,3046.71,3046.7,0.888]
["binance-futures","ETHUSDT",1650365401312,61.956,3045.41,3045.4,11.365]
["binance-futures","ETHUSDT",1650365454955,34.336,3045.29,3045.28,4.076]
["binance-futures","ETHUSDT",1650365486076,64.027,3046.71,3046.7,7.439]
["binance-futures","ETHUSDT",1650365528277,45.154,3046.09,3046.08,1.146]
["binance-futures","ETHUSDT",1650365591234,7.88,3044.6,3044.59,65.019]
["binance-futures","ETHUSDT",1650365610959,44.438,3045.38,3045.37,8.087]
["binance-futures","ETHUSDT",1650365656471,49.253,3046.9,3046.89,13.806]
["binance-futures","ETHUSDT",1650365728968,0.592,3047.37,3047.28,1.855]
["binance-futures","ETHUSDT",1650365775330,16.579,3048.79,3048.78,27.402]
["binance-futures","ETHUSDT",1650365813348,30.682,3049.72,3049.71,4.119]
["binance-futures","ETHUSDT",1650365827926,2.556,3050.45,3050.41,75.95]
["binance-futures","ETHUSDT",1650365880832,82.703,3053.22,3053.21,0.165]
["binance-futures","ETHUSDT",1650365913118,1.386,3052.15,3052.14,17.649]
["binance-futures","ETHUSDT",1650365941210,39.371,3053.28,3053.27,4.645]
["binance-futures","ETHUSDT",1650365982596,2.338,3053.21,3053.2,53.971]
["binance-futures","ETHUSDT",1650366054300,0.772,3053.53,3053.52,110.686]
["binance-futures","ETHUSDT",1650366088042,11.462,3054.33,3054.32,61.394]
["binance-futures","ETHUSDT",1650366117578,20.32,3053.69,3053.68,0.498]
["binance-futures","ETHUSDT",1650366151619,9.059,3053.68,3053.67,34.79]
["binance-futures","ETHUSDT",1650366199647,32.727,3050.96,3050.95,9.165]
["binance-futures","ETHUSDT",1650366220007,123.332,3050.35,3050.34,4.191]
["binance-futures","ETHUSDT",1650366275017,17.014,3050.52,3050.51,11.347]
["binance-futures","ETHUSDT",1650366283149,2.28,3050.9,3050.89,69.464]
["binance-futures","ETHUSDT",1650366365107,15.4,3049.52,3049.51,129.588]
["binance-futures","ETHUSDT",1650366400411,1.989,3050.92,3050.91,66.111]
["binance-futures","ETHUSDT",1650366439605,41.296,3051.38,3051.37,71.417]
["binance-futures","ETHUSDT",1650366483829,37.946,3051.38,3051.37,101.794]
["binance-futures","ETHUSDT",1650366537155,0.397,3050.78,3050.77,76.923]
["binance-futures","ETHUSDT",1650366559749,1.1,3051.01,3051.0,128.269]
["binance-futures","ETHUSDT",1650366600346,74.425,3051.24,3051.23,0.74]
["binance-futures","ETHUSDT",1650366659922,1.232,3048.29,3048.28,57.577]
["binance-futures","ETHUSDT",1650366716611,0.033,3047.35,3047.34,82.858]
["binance-futures","ETHUSDT",1650366754025,20.318,3048.6,3048.59,31.792]
["binance-futures","ETHUSDT",1650366787288,46.751,3048.51,3048.5,5.276]
["binance-futures","ETHUSDT",1650366836889,45.097,3049.87,3049.86,9.135]
["binance-futures","ETHUSDT",1650366879020,11.656,3049.01,3049.0,16.621]
["binance-futures","ETHUSDT",1650366920544,3.084,3049.68,3049.67,52.556]
["binance-futures","ETHUSDT",1650366954970,0.005,3050.07,3050.06,61.756]
["binance-futures","ETHUSDT",1650366990878,32.87,3049.42,3049.41,8.259]
["binance-futures","ETHUSDT",1650367067285,6.241,3051.08,3051.07,29.857]
["binance-futures","ETHUSDT",1650367112509,10.068,3051.25,3051.24,60.702]
["binance-futures","ETHUSDT",1650367147395,19.972,3053.14,3053.13,25.216]
["binance-futures","ETHUSDT",1650367191414,25.38,3053.02,3053.01,2.24]
["binance-futures","ETHUSDT",1650367217823,3.009,3057.42,3057.13,0.041]
["binance-futures","ETHUSDT",1650367248175,9.724,3057.24,3057.23,20.973]
["binance-futures","ETHUSDT",1650367297380,0.979,3055.59,3055.58,0.013]
["binance-futures","ETHUSDT",1650367314293,31.79,3053.24,3053.23,5.252]
["binance-futures","ETHUSDT",1650367347749,12.833,3052.66,3052.65,10.0]
["binance-futures","ETHUSDT",1650367412094,1.221,3055.0,3054.99,58.87]
["binance-futures","ETHUSDT",1650367460133,4.55,3053.51,3053.5,76.136]
["binance-futures","ETHUSDT",1650367501218,35.831,3054.08,3054.07,5.461]
["binance-futures","ETHUSDT",1650367534880,16.675,3052.73,3052.72,59.747]
["binance-futures","ETHUSDT",1650367571908,3.085,3053.41,3053.4,35.938]
["binance-futures","ETHUSDT",1650367621482,93.042,3051.39,3051.38,1.679]
["binance-futures","ETHUSDT",1650367640762,26.296,3050.91,3050.9,19.086]
["binance-futures","ETHUSDT",1650367676230,56.868,3051.27,3051.26,0.651]
["binance-futures","ETHUSDT",1650367736483,30.537,3050.26,3050.25,7.815]
["binance-futures","ETHUSDT",1650367792783,112.399,3049.61,3049.6,7.528]
["binance-futures","ETHUSDT",1650367828478,21.457,3049.63,3049.62,15.607]
["binance-futures","ETHUSDT",1650367859873,14.106,3048.12,3048.11,93.0]
["binance-futures","ETHUSDT",1650367896505,118.069,3048.43,3048.42,1.016]
["binance-futures","ETHUSDT",1650367931007,96.551,3046.57,3046.56,3.351]
["binance-futures","ETHUSDT",1650367971778,0.924,3047.04,3047.03,50.153]
["binance-futures","ETHUSDT",1650367999337,101.691,3049.64,3049.63,2.048]
["binance-futures","ETHUSDT",1650368081758,13.93,3047.23,3047.22,31.127]
["binance-futures","ETHUSDT",1650368115216,34.003,3047.7,3047.69,11.399]
["binance-futures","ETHUSDT",1650368156380,0.074,3048.45,3048.35,12.379]
["binance-futures","ETHUSDT",1650368193795,8.893,3049.32,3049.31,39.405]
["binance-futures","ETHUSDT",1650368240383,67.902,3049.63,3049.62,5.834]
["binance-futures","ETHUSDT",1650368273408,13.122,3049.12,3049.11,33.108]
["binance-futures","ETHUSDT",1650368309970,18.405,3047.01,3047.0,27.402]
["binance-futures","ETHUSDT",1650368369502,10.611,3048.25,3048.24,24.153]
["binance-futures","ETHUSDT",1650368433133,7.397,3046.73,3046.72,29.739]
["binance-futures","ETHUSDT",1650368474278,128.131,3046.0,3045.99,17.779]
["binance-futures","ETHUSDT",1650368500184,28.456,3044.83,3044.82,9.018]
["binance-futures","ETHUSDT",1650368550575,48.025,3044.99,3044.98,0.907]
["binance-futures","ETHUSDT",1650368588053,57.227,3046.44,3046.43,1.571]
["binance-futures","ETHUSDT",1650368635084,38.778,3046.47,3046.46,34.133]
["binance-futures","ETHUSDT",1650368669439,19.842,3046.81,3046.8,14.959]
["binance-futures","ETHUSDT",1650368713385,0.106,3045.65,3045.64,49.767]
["binance-futures","ETHUSDT",1650368767291,11.695,3047.04,3047.03,29.043]
["binance-futures","ETHUSDT",1650368838470,1.677,3048.15,3048.14,176.457]
["binance-futures","ETHUSDT",1650368864156,5.454,3048.11,3048.1,84.834]
["binance-futures","ETHUSDT",1650368920669,27.261,3046.67,3046.66,9.822]
["binance-futures","ETHUSDT",1650368961814,1.971,3048.73,3048.71,17.794]
["binance-futures","ETHUSDT",1650369001567,29.895,3048.4,3048.39,12.481]
["binance-futures","ETHUSDT",1650369045562,6.457,3049.2,3049.19,83.822]
["binance-futures","ETHUSDT",1650369076905,1.067,3054.6,3054.59,72.276]
["binance-futures","ETHUSDT",1650369120415,35.311,3056.84,3056.83,0.392]
["binance-futures","ETHUSDT",1650369185120,49.781,3050.66,3050.65,0.053]
["binance-futures","ETHUSDT",1650369218458,16.975,3048.2,3048.19,9.289]
["binance-futures","ETHUSDT",1650369232051,2.8,3047.87,3047.86,0.006]
["binance-futures","ETHUSDT",1650369283515,103.525,3044.12,3044.11,1.009]
["binance-futures","ETHUSDT",1650369316614,13.886,3042.58,3042.57,45.134]
["binance-futures","ETHUSDT",1650369362053,22.112,3044.19,3044.18,4.276]
["binance-futures","ETHUSDT",1650369384161,5.938,3044.82,3044.81,51.312]
["binance-futures","ETHUSDT",1650369461032,63.8,3044.74,3044.73,1.812]
["binance-futures","ETHUSDT",1650369481035,9.701,3043.18,3043.17,49.427]
["binance-futures","ETHUSDT",1650369531529,0.838,3039.16,3039.09,4.347]
["binance-futures","ETHUSDT",1650369566779,0.929,3040.74,3040.73,63.691]
["binance-futures","ETHUSDT",1650369595910,22.414,3040.13,3040.12,3.324]
["binance-futures","ETHUSDT",1650369634494,0.001,3041.79,3041.73,0.6]
["binance-futures","ETHUSDT",1650369670255,54.827,3042.02,3042.01,1.717]
["binance-futures","ETHUSDT",1650369713305,9.154,3042.05,3042.04,57.829]
["binance-futures","ETHUSDT",1650369790980,16.388,3040.64,3040.63,15.486]
["binance-futures","ETHUSDT",1650369825236,3.0,3039.48,3039.47,0.008]
["binance-futures","ETHUSDT",1650369835070,17.196,3039.69,3039.68,18.494]
["binance-futures","ETHUSDT",1650369896479,2.292,3043.06,3043.05,22.448]
["binance-futures","ETHUSDT",1650369930537,14.75,3047.68,3047.67,22.817]
["binance-futures","ETHUSDT",1650369987388,2.0,3047.33,3047.32,8.345]
["binance-futures","ETHUSDT",1650369998039,23.893,3047.01,3047.0,6.706]
["binance-futures","ETHUSDT",1650370033418,53.298,3047.77,3047.76,0.567]
["binance-futures","ETHUSDT",1650370116863,88.837,3047.93,3047.92,6.364]
["binance-futures","ETHUSDT",1650370155227,12.657,3047.39,3047.38,21.356]
["binance-futures","ETHUSDT",1650370198181,4.191,3050.01,3050.0,38.191]
["binance-futures","ETHUSDT",1650370220035,17.055,3051.0,3050.99,72.488]
["binance-futures","ETHUSDT",1650370253133,115.207,3051.22,3051.21,5.344]
["binance-futures","ETHUSDT",1650370304592,52.038,3054.09,3054.08,1.979]
["binance-futures","ETHUSDT",1650370315945,4.624,3054.39,3054.38,54.06]
["binance-futures","ETHUSDT",1650370348273,4.766,3057.78,3057.77,79.915]
["binance-futures","ETHUSDT",1650370386924,7.544,3055.24,3055.23,45.246]
["binance-futures","ETHUSDT",1650370439234,91.116,3056.64,3056.63,10.586]
["binance-futures","ETHUSDT",1650370472934,82.266,3054.24,3054.23,6.682]
["binance-futures","ETHUSDT",1650370490951,50.936,3054.16,3054.15,2.783]
["binance-futures","ETHUSDT",1650370538909,0.865,3053.14,3053.13,27.372]
["binance-futures","ETHUSDT",1650370572019,9.979,3053.01,3053.0,72.351]
["binance-futures","ETHUSDT",1650370599679,1.721,3054.64,3054.63,37.435]
["binance-futures","ETHUSDT",1650370640010,1.199,3053.53,3053.52,54.452]
["binance-futures","ETHUSDT",1650370720608,28.997,3054.32,3054.31,7.273]
["binance-futures","ETHUSDT",1650370764220,7.091,3053.24,3053.23,43.943]
["binance-futures","ETHUSDT",1650370793744,2.181,3050.68,3050.67,29.808]
["binance-futures","ETHUSDT",1650370827311,43.5,3052.51,3052.5,3.109]
["binance-futures","ETHUSDT",1650370882516,75.349,3053.56,3053.55,0.03]
["binance-futures","ETHUSDT",1650370902976,5.032,3053.01,3053.0,121.127]
["binance-futures","ETHUSDT",1650370940097,11.259,3052.09,3051.73,1.062]
["binance-futures","ETHUSDT",1650371004215,67.776,3049.9,3049.89,1.425]
["binance-futures","ETHUSDT",1650371052926,92.858,3051.89,3051.88,2.228]
["binance-futures","ETHUSDT",1650371089978,0.997,3050.86,3050.85,42.852]
["binance-futures","ETHUSDT",1650371125644,3.37,3052.5,3052.49,96.56]
["binance-futures","ETHUSDT",1650371160095,20.444,3056.25,3056.24,16.241]
["binance-futures","ETHUSDT",1650371203321,16.42,3056.11,3056.1,8.55]
["binance-futures","ETHUSDT",1650371227248,17.093,3056.48,3056.47,9.885]
["binance-futures","ETHUSDT",1650371261038,0.247,3057.71,3057.7,94.378]
["binance-futures","ETHUSDT",1650371319987,85.5,3055.41,3055.4,1.827]
["binance-futures","ETHUSDT",1650371372098,128.437,3056.0,3055.99,7.211]
["binance-futures","ETHUSDT",1650371408201,29.536,3056.4,3056.39,32.569]
["binance-futures","ETHUSDT",1650371435819,0.949,3058.81,3058.8,47.655]
["binance-futures","ETHUSDT",1650371473036,3.069,3059.53,3059.52,23.625]
["binance-futures","ETHUSDT",1650371506204,60.813,3058.6,3058.59,0.102]
["binance-futures","ETHUSDT",1650371569021,107.37,3058.39,3058.38,76.195]
["binance-futures","ETHUSDT",1650371579857,33.127,3058.39,3058.38,4.845]
["binance-futures","ETHUSDT",1650371616403,0.908,3058.21,3058.2,68.624]
["binance-futures","ETHUSDT",1650371680228,96.691,3060.3,3060.29,3.235]
["binance-futures","ETHUSDT",1650371715592,109.111,3062.0,3061.99,1.921]
["binance-futures","ETHUSDT",1650371748309,22.996,3063.77,3063.76,0.883]
["binance-futures","ETHUSDT",1650371784253,91.534,3061.71,3061.7,0.969]
["binance-futures","ETHUSDT",1650371808528,41.086,3064.4,3064.39,15.831]
["binance-futures","ETHUSDT",1650371838756,50.102,3061.72,3061.71,0.9]
["binance-futures","ETHUSDT",1650371887205,23.717,3062.34,3062.33,22.755]
["binance-futures","ETHUSDT",1650371903815,105.821,3062.07,3062.06,0.035]
["binance-futures","ETHUSDT",1650371982463,12.645,3062.82,3062.81,16.687]
["binance-futures","ETHUSDT",1650372007310,42.039,3061.12,3061.11,3.378]
["binance-futures","ETHUSDT",1650372052379,0.002,3062.99,3062.95,29.696]
["binance-futures","ETHUSDT",1650372085077,11.277,3064.6,3064.59,39.0]
["binance-futures","ETHUSDT",1650372120384,56.055,3065.31,3065.3,1.332]
["binance-futures","ETHUSDT",1650372148516,0.444,3067.26,3067.25,19.834]
["binance-futures","ETHUSDT",1650372181209,86.513,3066.81,3066.8,0.543]
["binance-futures","ETHUSDT",1650372247927,13.907,3064.05,3064.04,17.862]
["binance-futures","ETHUSDT",1650372287165,0.982,3061.69,3061.68,45.988]
["binance-futures","ETHUSDT",1650372307126,22.396,3061.24,3061.23,5.787]
["binance-futures","ETHUSDT",1650372353830,3.644,3062.26,3062.25,8.01]
["binance-futures","ETHUSDT",1650372388032,73.499,3059.01,3059.0,33.432]
["binance-futures","ETHUSDT",1650372423049,33.487,3058.69,3058.68,11.114]
["binance-futures","ETHUSDT",1650372463961,1.472,3057.7,3057.69,73.599]
["binance-futures","ETHUSDT",1650372498505,43.837,3057.46,3057.45,0.457]
["binance-futures","ETHUSDT",1650372565341,90.987,3056.19,3056.18,49.419]
["binance-futures","ETHUSDT",1650372613348,0.866,3056.82,3056.81,22.81]
["binance-futures","ETHUSDT",1650372651473,4.212,3059.8,3059.79,169.514]
["binance-futures","ETHUSDT",1650372684008,36.55,3059.01,3059.0,0.736]
["binance-futures","ETHUSDT",1650372722269,0.004,3058.69,3058.68,53.616]
["binance-futures","ETHUSDT",1650372763469,13.7,3059.47,3059.46,20.476]
["binance-futures","ETHUSDT",1650372819128,5.263,3058.96,3058.95,43.036]
["binance-futures","ETHUSDT",1650372846734,2.455,3060.41,3060.4,82.247]
["binance-futures","ETHUSDT",1650372885892,6.064,3060.22,3060.21,17.841]
["binance-futures","ETHUSDT",1650372953205,5.017,3059.22,3059.21,30.334]
["binance-futures","ETHUSDT",1650373011299,38.227,3059.72,3059.71,3.35]
["binance-futures","ETHUSDT",1650373050113,7.863,3058.83,3058.82,33.437]
["binance-futures","ETHUSDT",1650373082698,41.777,3058.13,3058.12,3.135]
["binance-futures","ETHUSDT",1650373131816,2.0,3058.02,3058.01,0.666]
["binance-futures","ETHUSDT",1650373174669,33.214,3058.46,3058.45,6.048]
["binance-futures","ETHUSDT",1650373219230,39.046,3058.01,3058.0,13.857]
["binance-futures","ETHUSDT",1650373251671,16.055,3059.78,3059.75,5.0]
["binance-futures","ETHUSDT",1650373325204,12.401,3059.96,3059.95,30.892]
["binance-futures","ETHUSDT",1650373334267,39.481,3059.65,3059.64,0.142]
["binance-futures","ETHUSDT",1650373396549,79.1,3058.46,3058.45,6.107]
["binance-futures","ETHUSDT",1650373434159,4.314,3056.01,3056.0,233.354]
["binance-futures","ETHUSDT",1650373470526,25.835,3055.6,3055.59,4.256]
["binance-futures","ETHUSDT",1650373501548,0.143,3055.16,3055.15,87.037]
["binance-futures","ETHUSDT",1650373534392,13.191,3056.02,3056.01,27.58]
["binance-futures","ETHUSDT",1650373582495,10.752,3052.9,3052.89,61.18]
["binance-futures","ETHUSDT",1650373598788,0.004,3052.35,3052.33,1.798]
["binance-futures","ETHUSDT",1650373638303,48.413,3051.12,3051.11,0.25]
["binance-futures","ETHUSDT",1650373701147,30.386,3051.42,3051.41,0.509]
["binance-futures","ETHUSDT",1650373737952,0.038,3051.01,3051.0,30.382]
["binance-futures","ETHUSDT",1650373775686,0.002,3050.62,3050.54,57.373]
["binance-futures","ETHUSDT",1650373809907,16.161,3051.58,3051.57,2.749]
["binance-futures","ETHUSDT",1650373848888,52.485,3052.36,3052.35,0.604]
["binance-futures","ETHUSDT",1650373901137,75.984,3052.41,3052.4,0.028]
["binance-futures","ETHUSDT",1650373924566,0.462,3052.73,3052.72,52.373]
["binance-futures","ETHUSDT",1650374004126,120.563,3050.83,3050.82,7.06]
["binance-futures","ETHUSDT",1650374024749,107.014,3050.87,3050.86,8.448]
["binance-futures","ETHUSDT",1650374077072,19.981,3054.23,3054.22,0.516]
["binance-futures","ETHUSDT",1650374112144,2.426,3053.22,3053.21,17.877]
["binance-futures","ETHUSDT",1650374144249,0.161,3051.74,3051.73,40.356]
["binance-futures","ETHUSDT",1650374182320,0.738,3054.13,3054.12,57.662]
["binance-futures","ETHUSDT",1650374223435,1.12,3053.67,3053.66,120.768]
["binance-futures","ETHUSDT",1650374261100,8.968,3055.69,3055.68,39.073]
["binance-futures","ETHUSDT",1650374332921,2.0,3054.19,3054.0,12.632]
["binance-futures","ETHUSDT",1650374369628,20.871,3055.27,3055.26,6.352]
["binance-futures","ETHUSDT",1650374383202,55.539,3055.79,3055.78,4.97]
["binance-futures","ETHUSDT",1650374441352,36.002,3053.46,3053.45,39.765]
["binance-futures","ETHUSDT",1650374473393,34.523,3057.0,3056.99,13.62]
["binance-futures","ETHUSDT",1650374511070,25.21,3058.37,3058.36,8.313]
["binance-futures","ETHUSDT",1650374536524,14.315,3058.54,3058.53,69.247]
["binance-futures","ETHUSDT",1650374574308,17.552,3055.05,3055.04,28.589]
["binance-futures","ETHUSDT",1650374636487,9.633,3056.78,3056.77,42.781]
["binance-futures","ETHUSDT",1650374692877,1.36,3058.86,3058.85,76.225]
["binance-futures","ETHUSDT",1650374726014,37.237,3059.06,3059.05,0.688]
["binance-futures","ETHUSDT",1650374755412,1.422,3059.2,3059.19,72.381]
["binance-futures","ETHUSDT",1650374800250,41.291,3057.18,3057.17,5.161]
["binance-futures","ETHUSDT",1650374841420,0.324,3056.12,3056.11,63.855]
["binance-futures","ETHUSDT",1650374879719,97.623,3055.67,3055.66,0.396]
["binance-futures","ETHUSDT",1650374915141,128.325,3058.13,3058.12,0.191]
["binance-futures","ETHUSDT",1650374965711,5.139,3057.46,3057.45,25.469]
["binance-futures","ETHUSDT",1650375027577,13.191,3060.37,3060.36,20.145]
["binance-futures","ETHUSDT",1650375060749,11.01,3063.62,3063.5,0.01]
["binance-futures","ETHUSDT",1650375082385,1.664,3061.27,3061.26,1.013]
["binance-futures","ETHUSDT",1650375130916,15.484,3053.81,3053.8,1.696]
["binance-futures","ETHUSDT",1650375165199,0.351,3048.5,3048.44,11.376]
["binance-futures","ETHUSDT",1650375194052,2.018,3055.63,3055.62,59.778]
["binance-futures","ETHUSDT",1650375227871,0.341,3056.95,3056.94,14.537]
["binance-futures","ETHUSDT",1650375296042,2.91,3060.53,3060.52,33.977]
["binance-futures","ETHUSDT",1650375334870,8.22,3056.94,3056.93,3.991]
["binance-futures","ETHUSDT",1650375360280,1.17,3058.42,3058.3,10.463]
["binance-futures","ETHUSDT",1650375392216,0.017,3058.5,3058.49,70.994]
["binance-futures","ETHUSDT",1650375440734,15.364,3059.68,3059.51,5.0]
["binance-futures","ETHUSDT",1650375454616,2.075,3059.89,3059.64,0.15]
["binance-futures","ETHUSDT",1650375486023,35.051,3060.5,3060.49,1.211]
["binance-futures","ETHUSDT",1650375546661,0.009,3061.29,3061.28,85.909]
["binance-futures","ETHUSDT",1650375587034,17.383,3059.05,3059.04,26.679]
["binance-futures","ETHUSDT",1650375619330,25.656,3058.34,3058.33,7.783]
["binance-futures","ETHUSDT",1650375634818,0.088,3060.84,3060.83,23.364]
["binance-futures","ETHUSDT",1650375682593,17.796,3062.28,3062.27,18.643]
["binance-futures","ETHUSDT",1650375717563,2.587,3062.25,3062.24,47.678]
["binance-futures","ETHUSDT",1650375740865,18.812,3064.48,3064.47,7.486]
["binance-futures","ETHUSDT",1650375780261,71.264,3067.0,3066.99,7.698]
["binance-futures","ETHUSDT",1650375816681,36.611,3070.36,3070.35,4.72]
["binance-futures","ETHUSDT",1650375853234,44.21,3074.42,3074.41,0.449]
["binance-futures","ETHUSDT",1650375914396,21.747,3076.94,3076.93,5.165]
["binance-futures","ETHUSDT",1650375927459,43.423,3077.2,3077.19,40.561]
["binance-futures","ETHUSDT",1650375973465,1.089,3075.31,3075.3,36.776]
["binance-futures","ETHUSDT",1650376005371,8.465,3074.39,3074.38,0.813]
["binance-futures","ETHUSDT",1650376025656,139.187,3073.92,3073.91,5.006]
["binance-futures","ETHUSDT",1650376065857,1.156,3079.6,3079.59,109.093]
["binance-futures","ETHUSDT",1650376095524,60.603,3082.1,3082.09,10.225]
["binance-futures","ETHUSDT",1650376169702,0.339,3081.14,3081.13,12.553]
["binance-futures","ETHUSDT",1650376202384,0.34,3081.15,3081.14,74.067]
["binance-futures","ETHUSDT",1650376235606,15.33,3082.78,3082.77,26.616]
["binance-futures","ETHUSDT",1650376277522,0.295,3079.39,3079.38,22.22]
["binance-futures","ETHUSDT",1650376299597,2.617,3083.46,3083.45,6.577]
["binance-futures","ETHUSDT",1650376332430,1.436,3082.68,3082.6,2.0]
["binance-futures","ETHUSDT",1650376387496,0.513,3084.16,3084.15,40.933]
["binance-futures","ETHUSDT",1650376398765,0.261,3084.46,3084.45,35.457]
["binance-futures","ETHUSDT",1650376458899,49.472,3081.78,3081.77,13.722]
["binance-futures","ETHUSDT",1650376481632,25.61,3082.61,3082.6,1.013]
["binance-futures","ETHUSDT",1650376521073,3.374,3084.76,3084.75,18.36]
["binance-futures","ETHUSDT",1650376554415,0.02,3085.54,3085.53,135.349]
["binance-futures","ETHUSDT",1650376571095,4.813,3084.8,3084.79,69.685]
["binance-futures","ETHUSDT",1650376616625,0.189,3082.96,3082.95,73.865]
["binance-futures","ETHUSDT",1650376645289,69.196,3083.23,3083.22,0.404]
["binance-futures","ETHUSDT",1650376702771,6.838,3087.43,3087.42,25.462]
["binance-futures","ETHUSDT",1650376739352,14.374,3091.69,3091.68,1.374]
["binance-futures","ETHUSDT",1650376765752,3.142,3088.7,3088.69,10.39]
["binance-futures","ETHUSDT",1650376800107,1.68,3092.93,3092.92,9.824]
["binance-futures","ETHUSDT",1650376828825,20.816,3095.28,3095.27,9.707]
["binance-futures","ETHUSDT",1650376865419,4.608,3104.51,3104.5,25.324]
["binance-futures","ETHUSDT",1650376913634,0.5,3107.37,3107.33,0.007]
["binance-futures","ETHUSDT",1650376929082,20.623,3108.35,3108.34,13.779]
["binance-futures","ETHUSDT",1650376961900,1.156,3109.39,3109.38,38.923]
["binance-futures","ETHUSDT",1650377024767,15.346,3110.27,3110.26,0.865]
["binance-futures","ETHUSDT",1650377070219,0.274,3115.24,3115.23,1.318]
["binance-futures","ETHUSDT",1650377107642,4.426,3115.83,3115.82,1.087]
["binance-futures","ETHUSDT",1650377140857,44.846,3121.53,3121.52,12.045]
["binance-futures","ETHUSDT",1650377175213,2.0,3117.94,3117.93,0.003]
["binance-futures","ETHUSDT",1650377221045,50.174,3116.71,3116.7,0.225]
["binance-futures","ETHUSDT",1650377240523,21.021,3117.83,3117.82,0.612]
["binance-futures","ETHUSDT",1650377270139,20.999,3119.45,3119.44,3.612]
["binance-futures","ETHUSDT",1650377320881,0.656,3117.76,3117.75,19.732]
["binance-futures","ETHUSDT",1650377364837,3.34,3116.72,3116.71,0.695]
["binance-futures","ETHUSDT",1650377399907,2.612,3115.1,3115.09,0.375]
["binance-futures","ETHUSDT",1650377431788,37.84,3115.48,3115.47,28.821]
["binance-futures","ETHUSDT",1650377465425,8.004,3120.56,3120.55,59.82]
["binance-futures","ETHUSDT",1650377493214,0.093,3119.86,3119.85,42.188]
["binance-futures","ETHUSDT",1650377525403,15.151,3124.04,3124.03,3.722]
["binance-futures","ETHUSDT",1650377549461,0.735,3119.43,3119.42,48.999]
["binance-futures","ETHUSDT",1650377608181,25.756,3116.9,3116.89,3.753]
["binance-futures","ETHUSDT",1650377636619,2.865,3116.7,3116.69,45.863]
["binance-futures","ETHUSDT",1650377667762,8.451,3115.47,3115.46,18.998]
["binance-futures","ETHUSDT",1650377697113,25.579,3114.67,3114.66,5.362]
["binance-futures","ETHUSDT",1650377732237,30.436,3115.58,3115.57,6.468]
["binance-futures","ETHUSDT",1650377754025,4.561,3110.05,3110.04,4.059]
["binance-futures","ETHUSDT",1650377784104,14.187,3113.01,3113.0,7.041]
["binance-futures","ETHUSDT",1650377830405,8.456,3116.07,3116.06,87.091]
["binance-futures","ETHUSDT",1650377876745,0.275,3113.84,3113.77,1.582]
["binance-futures","ETHUSDT",1650377906234,12.837,3111.59,3111.58,56.123]
["binance-futures","ETHUSDT",1650377929633,72.77,3112.19,3112.18,0.96]
["binance-futures","ETHUSDT",1650377968672,1.416,3115.76,3115.75,46.142]
["binance-futures","ETHUSDT",1650378001029,56.442,3115.93,3115.92,1.048]
["binance-futures","ETHUSDT",1650378032249,0.374,3114.69,3114.68,36.538]
["binance-futures","ETHUSDT",1650378060968,9.708,3114.77,3114.76,3.353]
["binance-futures","ETHUSDT",1650378105215,4.597,3111.65,3111.64,55.418]
["binance-futures","ETHUSDT",1650378153499,2.547,3111.69,3111.68,103.459]
["binance-futures","ETHUSDT",1650378185815,0.383,3110.31,3110.3,38.695]
["binance-futures","ETHUSDT",1650378205628,0.054,3109.62,3109.61,46.326]
["binance-futures","ETHUSDT",1650378248040,45.891,3114.43,3114.42,13.566]
["binance-futures","ETHUSDT",1650378279157,14.53,3110.68,3110.67,20.158]
["binance-futures","ETHUSDT",1650378310541,17.549,3113.11,3113.1,8.282]
["binance-futures","ETHUSDT",1650378341884,13.688,3114.27,3114.17,10.231]
["binance-futures","ETHUSDT",1650378372633,4.314,3112.25,3112.24,18.457]
["binance-futures","ETHUSDT",1650378413055,30.274,3112.57,3112.56,1.526]
["binance-futures","ETHUSDT",1650378470893,0.234,3109.23,3109.22,26.258]
["binance-futures","ETHUSDT",1650378501768,0.701,3109.81,3109.8,84.238]
["binance-futures","ETHUSDT",1650378535110,64.716,3112.01,3112.0,0.666]
["binance-futures","ETHUSDT",1650378568255,2.108,3111.17,3111.16,3.174]
["binance-futures","ETHUSDT",1650378599654,0.778,3111.5,3111.49,40.728]
["binance-futures","ETHUSDT",1650378638817,52.313,3113.3,3113.29,1.657]
["binance-futures","ETHUSDT",1650378660086,1.15,3112.68,3112.6,50.99]
["binance-futures","ETHUSDT",1650378729178,0.719,3115.31,3115.27,32.732]
["binance-futures","ETHUSDT",1650378744322,53.05,3116.4,3116.39,83.189]
["binance-futures","ETHUSDT",1650378791580,35.74,3113.31,3113.3,0.078]
["binance-futures","ETHUSDT",1650378825333,25.797,3111.87,3111.86,6.146]
["binance-futures","ETHUSDT",1650378849495,51.049,3111.02,3111.01,2.935]
["binance-futures","ETHUSDT",1650378887639,25.777,3110.01,3110.0,25.15]
["binance-futures","ETHUSDT",1650378918943,27.41,3109.01,3109.0,13.282]
["binance-futures","ETHUSDT",1650378955088,59.435,3108.51,3108.5,4.32]
["binance-futures","ETHUSDT",1650379018676,5.863,3109.24,3109.23,58.367]
["binance-futures","ETHUSDT",1650379049631,36.266,3110.17,3110.16,3.671]
["binance-futures","ETHUSDT",1650379059152,35.651,3110.15,3110.14,3.492]
["binance-futures","ETHUSDT",1650379118618,136.662,3110.44,3110.43,0.647]
["binance-futures","ETHUSDT",1650379143485,1.901,3111.13,3111.09,16.986]
["binance-futures","ETHUSDT",1650379187762,14.965,3111.61,3111.6,69.142]
["binance-futures","ETHUSDT",1650379219709,43.203,3109.79,3109.78,0.995]
["binance-futures","ETHUSDT",1650379251363,11.124,3107.28,3107.27,3.882]
["binance-futures","ETHUSDT",1650379321230,26.494,3110.45,3110.44,68.51]
["binance-futures","ETHUSDT",1650379355393,96.207,3110.24,3110.23,3.132]
["binance-futures","ETHUSDT",1650379363250,57.171,3110.01,3110.0,15.169]
["binance-futures","ETHUSDT",1650379426519,3.441,3109.99,3109.98,38.469]
["binance-futures","ETHUSDT",1650379461341,2.348,3109.03,3109.02,63.28]
["binance-futures","ETHUSDT",1650379518806,188.863,3111.0,3110.99,4.883]
["binance-futures","ETHUSDT",1650379531953,149.619,3111.0,3110.99,0.222]
["binance-futures","ETHUSDT",1650379567582,0.064,3110.99,3110.93,1.118]
["binance-futures","ETHUSDT",1650379614209,0.87,3113.4,3113.39,55.687]
["binance-futures","ETHUSDT",1650379668167,8.708,3116.2,3116.19,7.201]
["binance-futures","ETHUSDT",1650379701038,34.147,3116.04,3116.03,18.033]
["binance-futures","ETHUSDT",1650379718617,66.945,3116.17,3116.16,1.091]
["binance-futures","ETHUSDT",1650379768308,17.791,3115.4,3115.39,11.546]
["binance-futures","ETHUSDT",1650379802420,3.807,3112.91,3112.9,45.13]
["binance-futures","ETHUSDT",1650379832219,28.115,3114.91,3114.9,2.933]
["binance-futures","ETHUSDT",1650379870215,10.494,3115.06,3115.05,96.736]
["binance-futures","ETHUSDT",1650379907365,19.156,3113.87,3113.86,29.022]
["binance-futures","ETHUSDT",1650379950993,2.376,3115.3,3115.29,42.916]
["binance-futures","ETHUSDT",1650380021328,2.316,3114.57,3114.56,55.876]
["binance-futures","ETHUSDT",1650380056628,59.088,3114.37,3114.36,1.833]
["binance-futures","ETHUSDT",1650380109539,4.491,3112.8,3112.79,30.831]
["binance-futures","ETHUSDT",1650380128228,4.907,3113.1,3113.09,64.431]
["binance-futures","ETHUSDT",1650380164892,65.404,3112.87,3112.86,3.036]
["binance-futures","ETHUSDT",1650380233482,2.593,3114.0,3113.99,95.097]
["binance-futures","ETHUSDT",1650380239280,62.166,3114.5,3114.49,7.426]
["binance-futures","ETHUSDT",1650380322195,13.413,3114.17,3114.16,38.892]
["binance-futures","ETHUSDT",1650380356042,39.097,3111.91,3111.9,2.538]
["binance-futures","ETHUSDT",1650380392970,2.955,3111.45,3111.44,44.105]
["binance-futures","ETHUSDT",1650380438179,31.982,3110.36,3110.35,36.917]
["binance-futures","ETHUSDT",1650380458561,22.247,3111.27,3111.26,17.459]
["binance-futures","ETHUSDT",1650380495154,7.796,3111.1,3111.09,17.33]
["binance-futures","ETHUSDT",1650380556718,118.683,3111.69,3111.68,0.837]
["binance-futures","ETHUSDT",1650380568112,7.446,3111.95,3111.94,8.511]
["binance-futures","ETHUSDT",1650380648977,2.769,3114.16,3114.15,33.242]
["binance-futures","ETHUSDT",1650380660525,5.229,3114.06,3114.05,71.19]
["binance-futures","ETHUSDT",1650380714637,16.751,3114.11,3114.1,34.095]
["binance-futures","ETHUSDT",1650380750674,26.449,3114.27,3114.26,13.207]
["binance-futures","ETHUSDT",1650380772231,9.255,3117.44,3117.43,36.337]
["binance-futures","ETHUSDT",1650380810815,5.899,3121.0,3120.99,24.725]
["binance-futures","ETHUSDT",1650380838044,127.447,3122.99,3122.98,6.357]
["binance-futures","ETHUSDT",1650380896690,65.535,3125.95,3125.94,0.954]
["binance-futures","ETHUSDT",1650380927457,5.196,3124.02,3124.01,51.451]
["binance-futures","ETHUSDT",1650380960027,37.153,3122.77,3122.76,5.734]
["binance-futures","ETHUSDT",1650381000827,36.538,3122.1,3122.09,37.007]
["binance-futures","ETHUSDT",1650381023256,160.988,3122.69,3122.68,1.359]
["binance-futures","ETHUSDT",1650381058311,57.889,3122.66,3122.65,0.426]
["binance-futures","ETHUSDT",1650381105270,2.193,3128.15,3127.99,2.071]
["binance-futures","ETHUSDT",1650381120352,0.057,3127.3,3127.29,52.706]
["binance-futures","ETHUSDT",1650381150250,13.519,3125.71,3125.7,9.47]
["binance-futures","ETHUSDT",1650381210529,47.17,3124.24,3124.23,0.8]
["binance-futures","ETHUSDT",1650381253330,41.545,3123.36,3123.35,6.26]
["binance-futures","ETHUSDT",1650381285142,4.069,3121.68,3121.67,62.353]
["binance-futures","ETHUSDT",1650381318323,2.787,3122.62,3122.61,71.345]
["binance-futures","ETHUSDT",1650381347845,2.204,3121.54,3121.53,67.016]
["binance-futures","ETHUSDT",1650381379482,51.82,3121.72,3121.71,0.91]
["binance-futures","ETHUSDT",1650381439817,100.33,3116.41,3116.4,49.76]
["binance-futures","ETHUSDT",1650381440943,129.763,3116.11,3116.1,32.764]
["binance-futures","ETHUSDT",1650381499028,0.2,3113.96,3113.95,32.583]
["binance-futures","ETHUSDT",1650381542425,14.818,3113.08,3113.07,18.776]
["binance-futures","ETHUSDT",1650381571062,0.639,3114.14,3114.13,41.48]
["binance-futures","ETHUSDT",1650381603148,81.51,3113.76,3113.75,2.139]
["binance-futures","ETHUSDT",1650381634579,1.519,3112.37,3112.36,31.631]
["binance-futures","ETHUSDT",1650381667445,10.401,3112.68,3112.67,13.596]
["binance-futures","ETHUSDT",1650381726443,5.017,3112.47,3112.46,97.247]
["binance-futures","ETHUSDT",1650381730834,0.003,3113.95,3113.91,65.205]
["binance-futures","ETHUSDT",1650381802445,63.119,3113.87,3113.86,0.025]
["binance-futures","ETHUSDT",1650381835799,1.083,3113.31,3113.3,44.479]
["binance-futures","ETHUSDT",1650381867112,12.889,3113.08,3113.07,51.514]
["binance-futures","ETHUSDT",1650381899378,47.967,3114.93,3114.92,0.102]
["binance-futures","ETHUSDT",1650381944536,35.129,3114.31,3114.3,5.523]
["binance-futures","ETHUSDT",1650381967371,0.029,3113.7,3113.69,80.243]
["binance-futures","ETHUSDT",1650382001335,7.4,3114.51,3114.5,55.006]
["binance-futures","ETHUSDT",1650382062562,0.163,3117.99,3117.98,1.0]
["binance-futures","ETHUSDT",1650382110470,10.962,3115.43,3115.42,63.841]
["binance-futures","ETHUSDT",1650382144410,3.477,3116.21,3116.2,29.434]
["binance-futures","ETHUSDT",1650382172515,0.486,3115.81,3115.8,119.619]
["binance-futures","ETHUSDT",1650382212487,0.135,3116.61,3116.6,127.818]
["binance-futures","ETHUSDT",1650382246314,24.484,3118.59,3118.58,1.683]
["binance-futures","ETHUSDT",1650382282276,2.077,3117.64,3117.63,85.881]
["binance-futures","ETHUSDT",1650382314697,12.296,3116.98,3116.97,6.807]
["binance-futures","ETHUSDT",1650382347282,8.39,3116.81,3116.8,0.009]
["binance-futures","ETHUSDT",1650382398758,13.004,3113.54,3113.53,30.916]
["binance-futures","ETHUSDT",1650382455417,34.077,3110.38,3110.37,16.583]
["binance-futures","ETHUSDT",1650382488662,79.105,3111.59,3111.58,14.632]
["binance-futures","ETHUSDT",1650382525716,48.717,3111.68,3111.67,6.691]
["binance-futures","ETHUSDT",1650382552680,3.657,3112.0,3111.99,30.328]
["binance-futures","ETHUSDT",1650382587225,57.425,3112.01,3112.0,34.752]
["binance-futures","ETHUSDT",1650382620747,13.511,3108.63,3108.62,6.514]
["binance-futures","ETHUSDT",1650382652839,56.367,3109.73,3109.72,4.779]
["binance-futures","ETHUSDT",1650382720833,13.767,3112.61,3112.6,31.076]
["binance-futures","ETHUSDT",1650382764764,3.271,3111.12,3111.11,28.801]
["binance-futures","ETHUSDT",1650382799288,1.681,3112.41,3112.4,43.387]
["binance-futures","ETHUSDT",1650382834815,0.113,3112.82,3112.81,88.054]
["binance-futures","ETHUSDT",1650382867094,124.975,3112.65,3112.64,0.042]
["binance-futures","ETHUSDT",1650382903001,6.729,3111.92,3111.91,59.916]
["binance-futures","ETHUSDT",1650382953299,0.048,3114.16,3114.02,13.675]
["binance-futures","ETHUSDT",1650382972385,8.566,3115.5,3115.49,35.471]
["binance-futures","ETHUSDT",1650383043796,53.986,3112.69,3112.68,2.72]
["binance-futures","ETHUSDT",1650383062799,16.111,3111.48,3111.47,43.359]
["binance-futures","ETHUSDT",1650383113465,89.387,3111.28,3111.27,0.348]
["binance-futures","ETHUSDT",1650383145393,4.555,3109.84,3109.83,56.278]
["binance-futures","ETHUSDT",1650383175918,13.756,3111.47,3111.46,40.548]
["binance-futures","ETHUSDT",1650383217163,14.7,3111.51,3111.5,0.003]
["binance-futures","ETHUSDT",1650383253684,117.365,3112.66,3112.65,0.443]
["binance-futures","ETHUSDT",1650383297897,0.012,3112.33,3112.28,5.0]
["binance-futures","ETHUSDT",1650383371374,0.098,3111.4,3111.39,32.689]
["binance-futures","ETHUSDT",1650383413690,4.283,3112.33,3112.32,42.038]
["binance-futures","ETHUSDT",1650383428390,6.512,3111.01,3111.0,33.534]
["binance-futures","ETHUSDT",1650383488629,111.517,3113.71,3113.7,0.776]
["binance-futures","ETHUSDT",1650383529763,9.558,3113.19,3113.18,39.1]
["binance-futures","ETHUSDT",1650383580037,15.331,3111.58,3111.57,16.77]
["binance-futures","ETHUSDT",1650383608614,0.78,3112.11,3112.1,100.369]
["binance-futures","ETHUSDT",1650383650822,14.031,3112.01,3112.0,151.547]
["binance-futures","ETHUSDT",1650383712797,25.558,3111.3,3111.29,28.193]
["binance-futures","ETHUSDT",1650383768146,11.672,3111.2,3111.19,14.87]
["binance-futures","ETHUSDT",1650383777770,131.191,3109.84,3109.83,0.103]
["binance-futures","ETHUSDT",1650383844337,0.188,3109.27,3109.26,56.572]
["binance-futures","ETHUSDT",1650383886994,0.493,3109.92,3109.91,127.143]
["binance-futures","ETHUSDT",1650383932552,37.748,3108.28,3108.27,3.328]
["binance-futures","ETHUSDT",1650383959114,0.011,3108.72,3108.71,137.563]
["binance-futures","ETHUSDT",1650383993373,0.688,3110.57,3110.56,35.828]
["binance-futures","ETHUSDT",1650384047171,7.691,3111.4,3111.39,68.443]
["binance-futures","ETHUSDT",1650384100203,31.175,3107.28,3107.27,24.74]
["binance-futures","ETHUSDT",1650384132004,26.19,3109.37,3109.36,84.256]
["binance-futures","ETHUSDT",1650384152375,6.868,3109.51,3109.5,69.183]
["binance-futures","ETHUSDT",1650384200311,0.147,3110.41,3110.4,93.6]
["binance-futures","ETHUSDT",1650384235737,34.759,3113.66,3113.65,4.281]
["binance-futures","ETHUSDT",1650384268529,40.905,3113.94,3113.93,0.141]
["binance-futures","ETHUSDT",1650384304591,27.529,3113.51,3113.5,58.261]
["binance-futures","ETHUSDT",1650384380271,33.796,3115.8,3115.79,9.918]
["binance-futures","ETHUSDT",1650384384724,0.055,3116.05,3116.04,92.934]
["binance-futures","ETHUSDT",1650384448617,12.562,3116.0,3115.99,37.289]
["binance-futures","ETHUSDT",1650384482794,6.967,3117.73,3117.72,56.17]
["binance-futures","ETHUSDT",1650384535242,65.876,3118.01,3118.0,337.473]
["binance-futures","ETHUSDT",1650384547468,52.727,3116.14,3116.13,0.837]
["binance-futures","ETHUSDT",1650384580690,10.727,3117.87,3117.86,29.855]
["binance-futures","ETHUSDT",1650384627111,158.0,3115.79,3115.78,6.475]
["binance-futures","ETHUSDT",1650384692000,47.786,3116.52,3116.51,2.229]
["binance-futures","ETHUSDT",1650384728691,3.532,3117.6,3117.59,39.121]
["binance-futures","ETHUSDT",1650384745218,34.245,3116.49,3116.48,5.248]
["binance-futures","ETHUSDT",1650384801488,51.89,3116.75,3116.74,0.754]
["binance-futures","ETHUSDT",1650384840208,10.524,3118.05,3118.04,33.631]
["binance-futures","ETHUSDT",1650384870012,26.187,3118.16,3118.15,8.552]
["binance-futures","ETHUSDT",1650384908512,43.139,3118.11,3118.1,6.9]
["binance-futures","ETHUSDT",1650384944206,0.381,3116.88,3116.87,44.963]
["binance-futures","ETHUSDT",1650384985196,24.897,3116.93,3116.92,2.469]
["binance-futures","ETHUSDT",1650385060622,55.745,3115.87,3115.86,1.065]
["binance-futures","ETHUSDT",1650385073892,14.235,3115.69,3115.68,5.722]
["binance-futures","ETHUSDT",1650385125393,8.9,3120.94,3120.91,3.201]
["binance-futures","ETHUSDT",1650385156997,0.003,3120.62,3120.61,3.0]
["binance-futures","ETHUSDT",1650385179289,0.223,3120.28,3120.27,24.697]
["binance-futures","ETHUSDT",1650385223430,15.719,3121.61,3121.6,35.239]
["binance-futures","ETHUSDT",1650385260289,3.292,3120.92,3120.82,11.647]
["binance-futures","ETHUSDT",1650385297024,100.088,3122.38,3122.37,0.489]
["binance-futures","ETHUSDT",1650385369278,30.338,3123.23,3123.22,53.859]
["binance-futures","ETHUSDT",1650385406637,22.65,3123.31,3123.3,45.227]
["binance-futures","ETHUSDT",1650385454137,15.965,3120.85,3120.84,26.488]
["binance-futures","ETHUSDT",1650385478323,3.747,3120.11,3120.1,72.528]
["binance-futures","ETHUSDT",1650385511578,1.086,3118.71,3118.7,90.817]
["binance-futures","ETHUSDT",1650385571775,52.05,3119.41,3119.4,3.873]
["binance-futures","ETHUSDT",1650385584411,117.075,3120.0,3119.99,95.813]
["binance-futures","ETHUSDT",1650385659663,43.332,3118.82,3118.81,21.701]
["binance-futures","ETHUSDT",1650385688486,12.622,3117.5,3117.49,15.09]
["binance-futures","ETHUSDT",1650385728247,0.146,3118.14,3118.13,61.596]
["binance-futures","ETHUSDT",1650385762639,0.999,3115.23,3115.22,9.046]
["binance-futures","ETHUSDT",1650385783026,26.453,3116.3,3116.29,0.711]
["binance-futures","ETHUSDT",1650385831745,17.227,3114.61,3114.6,10.224]
["binance-futures","ETHUSDT",1650385868317,8.816,3113.7,3113.69,15.844]
["binance-futures","ETHUSDT",1650385900362,20.907,3113.35,3113.34,5.64]
["binance-futures","ETHUSDT",1650385981095,6.003,3115.26,3115.25,71.85]
["binance-futures","ETHUSDT",1650386019465,5.14,3114.23,3114.22,47.719]
["binance-futures","ETHUSDT",1650386061068,5.163,3113.75,3113.74,39.037]
["binance-futures","ETHUSDT",1650386093555,7.47,3113.87,3113.86,14.186]
["binance-futures","ETHUSDT",1650386129037,73.398,3114.2,3114.19,1.648]
["binance-futures","ETHUSDT",1650386183637,17.901,3111.69,3111.68,61.156]
["binance-futures","ETHUSDT",1650386200492,6.258,3111.69,3111.68,40.607]
["binance-futures","ETHUSDT",1650386270277,0.088,3106.35,3106.19,4.574]
["binance-futures","ETHUSDT",1650386308609,0.822,3101.33,3101.32,54.696]
["binance-futures","ETHUSDT",1650386345967,3.979,3102.6,3102.59,29.611]
["binance-futures","ETHUSDT",1650386381122,67.926,3100.01,3100.0,96.451]
["binance-futures","ETHUSDT",1650386413806,3.813,3099.58,3099.57,19.094]
["binance-futures","ETHUSDT",1650386446990,1.143,3097.88,3097.86,0.554]
["binance-futures","ETHUSDT",1650386492331,76.224,3094.17,3094.16,3.154]
["binance-futures","ETHUSDT",1650386510686,31.732,3095.31,3095.3,2.901]
["binance-futures","ETHUSDT",1650386539972,114.621,3094.61,3094.6,14.387]
["binance-futures","ETHUSDT",1650386599417,6.486,3096.27,3096.26,27.189]
["binance-futures","ETHUSDT",1650386645174,3.963,3097.51,3097.5,43.772]
["binance-futures","ETHUSDT",1650386675289,22.25,3100.43,3100.42,3.778]
["binance-futures","ETHUSDT",1650386704075,15.265,3099.09,3099.08,8.852]
["binance-futures","ETHUSDT",1650386737793,46.958,3097.26,3097.25,3.0]
["binance-futures","ETHUSDT",1650386770033,0.006,3097.89,3097.88,55.602]
["binance-futures","ETHUSDT",1650386825469,18.236,3101.74,3101.73,131.332]
["binance-futures","ETHUSDT",1650386832308,7.472,3102.25,3102.24,47.945]
["binance-futures","ETHUSDT",1650386866081,0.108,3101.71,3101.7,53.673]
["binance-futures","ETHUSDT",1650386933039,13.754,3103.36,3103.35,18.74]
["binance-futures","ETHUSDT",1650386966195,1.483,3103.18,3103.17,53.1]
["binance-futures","ETHUSDT",1650387000321,7.476,3103.18,3103.17,24.632]
["binance-futures","ETHUSDT",1650387041353,0.916,3102.75,3102.74,55.189]
["binance-futures","ETHUSDT",1650387067298,25.103,3104.12,3104.11,10.561]
["binance-futures","ETHUSDT",1650387100698,0.353,3103.25,3103.24,80.375]
["binance-futures","ETHUSDT",1650387156515,12.273,3103.62,3103.61,39.279]
["binance-futures","ETHUSDT",1650387171985,42.175,3103.25,3103.24,0.544]
["binance-futures","ETHUSDT",1650387246911,39.05,3105.55,3105.54,1.683]
["binance-futures","ETHUSDT",1650387273590,4.094,3103.71,3103.7,117.013]
["binance-futures","ETHUSDT",1650387318817,18.302,3105.31,3105.3,1.776]
["binance-futures","ETHUSDT",1650387361343,4.586,3103.01,3103.0,44.256]
["binance-futures","ETHUSDT",1650387394260,22.803,3103.19,3103.18,29.001]
["binance-futures","ETHUSDT",1650387430527,17.111,3101.53,3101.52,26.266]
["binance-futures","ETHUSDT",1650387482327,10.273,3098.58,3098.57,44.423]
["binance-futures","ETHUSDT",1650387499619,615.757,3099.0,3098.99,13.329]
["binance-futures","ETHUSDT",1650387578618,117.131,3101.36,3101.35,1.09]
["binance-futures","ETHUSDT",1650387603439,47.831,3101.9,3101.89,3.439]
["binance-futures","ETHUSDT",1650387649883,30.988,3100.36,3100.35,14.538]
["binance-futures","ETHUSDT",1650387686992,52.205,3100.93,3100.92,15.463]
["binance-futures","ETHUSDT",1650387723675,0.75,3100.69,3100.68,46.46]
["binance-futures","ETHUSDT",1650387763051,85.339,3102.01,3102.0,10.654]
["binance-futures","ETHUSDT",1650387799891,2.156,3101.3,3101.29,107.356]
["binance-futures","ETHUSDT",1650387853595,1096.023,3102.0,3101.99,60.31]
["binance-futures","ETHUSDT",1650387924646,42.195,3100.09,3100.08,5.586]
["binance-futures","ETHUSDT",1650387963219,1.956,3101.5,3101.49,55.576]
["binance-futures","ETHUSDT",1650388001602,178.659,3101.06,3101.05,1.444]
["binance-futures","ETHUSDT",1650388036414,66.007,3098.93,3098.92,7.784]
["binance-futures","ETHUSDT",1650388069994,59.544,3096.51,3096.5,4.302]
["binance-futures","ETHUSDT",1650388116487,10.34,3098.31,3098.3,25.248]
["binance-futures","ETHUSDT",1650388141314,42.579,3097.76,3097.75,8.186]
["binance-futures","ETHUSDT",1650388172963,3.92,3095.51,3095.5,47.132]
["binance-futures","ETHUSDT",1650388224131,26.525,3093.65,3093.64,39.057]
["binance-futures","ETHUSDT",1650388273353,1.856,3094.69,3094.68,85.329]
["binance-futures","ETHUSDT",1650388309788,152.726,3094.73,3094.72,1.082]
["binance-futures","ETHUSDT",1650388338879,27.523,3093.08,3093.07,0.04]
["binance-futures","ETHUSDT",1650388379136,31.776,3094.4,3094.39,0.167]
["binance-futures","ETHUSDT",1650388414916,14.299,3092.15,3092.14,20.744]
["binance-futures","ETHUSDT",1650388454210,2.711,3093.71,3093.7,99.846]
["binance-futures","ETHUSDT",1650388487193,77.854,3093.01,3093.0,4.48]
["binance-futures","ETHUSDT",1650388545492,2.548,3094.86,3094.85,32.718]
["binance-futures","ETHUSDT",1650388601427,11.922,3096.0,3095.99,68.156]
["binance-futures","ETHUSDT",1650388638654,75.941,3096.01,3096.0,0.439]
["binance-futures","ETHUSDT",1650388671547,1.588,3097.28,3097.27,81.85]
["binance-futures","ETHUSDT",1650388722115,91.851,3097.07,3097.06,54.873]
["binance-futures","ETHUSDT",1650388763488,10.24,3095.69,3095.68,26.766]
["binance-futures","ETHUSDT",1650388805286,6.13,3094.71,3094.7,39.279]
["binance-futures","ETHUSDT",1650388841147,71.858,3097.07,3097.06,97.962]
["binance-futures","ETHUSDT",1650388923054,0.179,3094.37,3094.36,41.433]
["binance-futures","ETHUSDT",1650388930038,3.234,3093.04,3092.95,0.016]
["binance-futures","ETHUSDT",1650388996795,3.472,3093.41,3093.4,32.849]
["binance-futures","ETHUSDT",1650389039208,56.087,3094.58,3094.57,0.681]
["binance-futures","ETHUSDT",1650389082558,1.797,3093.94,3093.93,55.621]
["binance-futures","ETHUSDT",1650389119216,0.009,3094.46,3094.45,44.678]
["binance-futures","ETHUSDT",1650389156644,0.003,3091.36,3091.35,114.072]
["binance-futures","ETHUSDT",1650389205224,0.373,3090.6,3090.59,42.492]
["binance-futures","ETHUSDT",1650389262359,50.253,3084.71,3084.7,6.765]
["binance-futures","ETHUSDT",1650389292737,16.335,3086.93,3086.92,38.604]
["binance-futures","ETHUSDT",1650389310834,9.211,3085.39,3085.38,25.671]
["binance-futures","ETHUSDT",1650389355888,4.25,3083.34,3083.33,55.982]
["binance-futures","ETHUSDT",1650389385654,0.003,3084.1,3084.09,38.915]
["binance-futures","ETHUSDT",1650389414573,1.963,3083.87,3083.86,78.46]
["binance-futures","ETHUSDT",1650389449375,0.004,3084.23,3084.2,0.011]
["binance-futures","ETHUSDT",1650389481451,30.542,3084.86,3084.85,1.568]
["binance-futures","ETHUSDT",1650389523116,4.538,3083.74,3083.73,74.584]
["binance-futures","ETHUSDT",1650389588275,37.757,3084.59,3084.58,14.946]
["binance-futures","ETHUSDT",1650389623420,110.497,3085.71,3085.7,69.002]
["binance-futures","ETHUSDT",1650389638464,3.385,3086.37,3086.36,27.727]
["binance-futures","ETHUSDT",1650389693018,16.14,3082.95,3082.94,26.855]
["binance-futures","ETHUSDT",1650389726443,10.522,3083.85,3083.84,12.114]
["binance-futures","ETHUSDT",1650389790053,1.312,3086.38,3086.37,38.814]
["binance-futures","ETHUSDT",1650389795585,14.286,3086.41,3086.4,23.236]
["binance-futures","ETHUSDT",1650389834730,0.993,3085.99,3085.98,42.16]
["binance-futures","ETHUSDT",1650389909131,0.01,3086.75,3086.74,46.362]
["binance-futures","ETHUSDT",1650389946829,47.645,3088.53,3088.52,29.635]
["binance-futures","ETHUSDT",1650389997621,0.974,3087.63,3087.62,44.919]
["binance-futures","ETHUSDT",1650390018220,55.396,3088.02,3088.01,0.156]
["binance-futures","ETHUSDT",1650390054271,21.853,3086.75,3086.74,49.398]
["binance-futures","ETHUSDT",1650390121284,0.533,3086.65,3086.64,51.186]
["binance-futures","ETHUSDT",1650390130555,4.042,3086.29,3086.28,52.246]
["binance-futures","ETHUSDT",1650390210953,8.486,3086.24,3086.23,49.556]
["binance-futures","ETHUSDT",1650390225920,4.215,3086.24,3086.23,71.991]
["binance-futures","ETHUSDT",1650390295401,11.788,3085.89,3085.88,37.397]
["binance-futures","ETHUSDT",1650390334049,25.463,3085.01,3085.0,75.706]
["binance-futures","ETHUSDT",1650390356412,56.519,3084.0,3083.99,5.365]
["binance-futures","ETHUSDT",1650390405580,43.756,3087.02,3087.01,8.77]
["binance-futures","ETHUSDT",1650390441288,0.378,3085.64,3085.63,84.967]
["binance-futures","ETHUSDT",1650390482813,0.153,3087.51,3087.5,40.41]
["binance-futures","ETHUSDT",1650390556237,27.93,3092.65,3092.64,21.997]
["binance-futures","ETHUSDT",1650390590220,26.192,3090.18,3090.17,10.442]
["binance-futures","ETHUSDT",1650390632844,34.702,3093.99,3093.98,19.819]
["binance-futures","ETHUSDT",1650390657372,0.037,3095.28,3095.27,70.607]
["binance-futures","ETHUSDT",1650390690401,55.527,3093.98,3093.97,20.335]
["binance-futures","ETHUSDT",1650390744959,0.062,3091.62,3091.61,9.206]
["binance-futures","ETHUSDT",1650390760424,3.26,3091.53,3091.52,73.716]
["binance-futures","ETHUSDT",1650390796169,0.533,3090.67,3090.66,110.888]
["binance-futures","ETHUSDT",1650390877705,43.732,3090.93,3090.92,10.623]
["binance-futures","ETHUSDT",1650390925415,27.367,3091.4,3091.39,36.413]
["binance-futures","ETHUSDT",1650390966595,75.507,3088.0,3087.99,3.395]
["binance-futures","ETHUSDT",1650391005999,0.172,3087.59,3087.58,18.453]
["binance-futures","ETHUSDT",1650391038355,13.952,3089.52,3089.51,7.046]
["binance-futures","ETHUSDT",1650391092441,65.736,3091.23,3091.22,2.353]
["binance-futures","ETHUSDT",1650391111147,18.041,3091.45,3091.44,16.766]
["binance-futures","ETHUSDT",1650391151774,49.266,3092.3,3092.29,0.041]
["binance-futures","ETHUSDT",1650391221214,111.661,3090.62,3090.61,0.279]
["binance-futures","ETHUSDT",1650391272111,49.761,3091.99,3091.98,31.385]
["binance-futures","ETHUSDT",1650391308854,65.244,3093.27,3093.26,2.365]
["binance-futures","ETHUSDT",1650391327000,97.862,3093.32,3093.31,9.082]
["binance-futures","ETHUSDT",1650391386170,134.149,3092.38,3092.37,0.378]
["binance-futures","ETHUSDT",1650391421387,21.033,3089.09,3089.08,11.421]
["binance-futures","ETHUSDT",1650391495190,42.684,3090.56,3090.55,3.132]
["binance-futures","ETHUSDT",1650391500660,63.17,3090.56,3090.55,1.009]
["binance-futures","ETHUSDT",1650391582607,27.473,3092.31,3092.3,3.691]
["binance-futures","ETHUSDT",1650391625233,101.294,3090.25,3090.24,1.155]
["binance-futures","ETHUSDT",1650391656756,50.108,3087.83,3087.82,32.341]
["binance-futures","ETHUSDT",1650391691452,1.15,3090.3,3090.29,55.013]
["binance-futures","ETHUSDT",1650391744671,13.41,3091.32,3091.31,32.951]
["binance-futures","ETHUSDT",1650391768310,19.995,3090.91,3090.9,26.556]
["binance-futures","ETHUSDT",1650391805608,71.695,3090.84,3090.83,0.04]
["binance-futures","ETHUSDT",1650391868193,15.956,3089.04,3089.03,48.132]
["binance-futures","ETHUSDT",1650391920239,6.459,3088.32,3088.31,38.551]
["binance-futures","ETHUSDT",1650391952833,0.012,3087.19,3087.18,20.223]
["binance-futures","ETHUSDT",1650391983659,133.054,3088.05,3088.04,1.167]
["binance-futures","ETHUSDT",1650392026654,4.498,3089.86,3089.85,47.721]
["binance-futures","ETHUSDT",1650392062071,30.99,3093.01,3093.0,3.808]
["binance-futures","ETHUSDT",1650392105657,0.004,3092.43,3092.42,77.637]
["binance-futures","ETHUSDT",1650392137822,1.055,3093.13,3093.12,48.001]
["binance-futures","ETHUSDT",1650392174637,8.719,3091.69,3091.68,31.782]
["binance-futures","ETHUSDT",1650392260006,8.968,3090.58,3090.57,42.598]
["binance-futures","ETHUSDT",1650392307287,34.55,3090.58,3090.57,11.842]
["binance-futures","ETHUSDT",1650392337428,30.736,3090.58,3090.57,14.707]
["binance-futures","ETHUSDT",1650392390741,71.921,3088.34,3088.33,4.419]
["binance-futures","ETHUSDT",1650392432516,1.614,3088.78,3088.77,0.77]
["binance-futures","ETHUSDT",1650392476598,73.76,3090.52,3090.51,1.864]
["binance-futures","ETHUSDT",1650392516396,3.652,3091.43,3091.42,37.151]
["binance-futures","ETHUSDT",1650392559260,27.533,3090.94,3090.93,16.329]
["binance-futures","ETHUSDT",1650392640807,31.865,3091.52,3091.51,17.012]
["binance-futures","ETHUSDT",1650392688949,24.018,3092.65,3092.64,10.136]
["binance-futures","ETHUSDT",1650392729376,17.818,3092.47,3092.46,314.902]
["binance-futures","ETHUSDT",1650392770804,100.748,3090.18,3090.17,5.292]
["binance-futures","ETHUSDT",1650392806325,2.448,3090.79,3090.78,36.249]
["binance-futures","ETHUSDT",1650392844504,42.078,3092.59,3092.58,4.769]
["binance-futures","ETHUSDT",1650392903959,1.224,3093.0,3092.99,70.427]
["binance-futures","ETHUSDT",1650392926252,30.022,3093.04,3093.03,0.332]
["binance-futures","ETHUSDT",1650392997483,86.644,3099.22,3099.21,1.847]
["binance-futures","ETHUSDT",1650393016047,120.774,3099.19,3099.09,0.003]
["binance-futures","ETHUSDT",1650393060928,6.076,3101.99,3101.98,18.342]
["binance-futures","ETHUSDT",1650393091621,94.308,3098.65,3098.64,0.168]
["binance-futures","ETHUSDT",1650393122254,76.025,3095.65,3095.64,31.223]
["binance-futures","ETHUSDT",1650393160774,27.719,3095.67,3095.66,16.048]
["binance-futures","ETHUSDT",1650393200337,6.36,3095.33,3095.32,0.262]
["binance-futures","ETHUSDT",1650393251365,67.467,3093.55,3093.54,63.042]
["binance-futures","ETHUSDT",1650393325254,15.304,3096.14,3095.88,84.837]
["binance-futures","ETHUSDT",1650393361593,17.476,3096.81,3096.8,24.191]
["binance-futures","ETHUSDT",1650393376652,42.468,3095.78,3095.77,3.464]
["binance-futures","ETHUSDT",1650393437749,72.169,3093.67,3093.66,3.401]
["binance-futures","ETHUSDT",1650393476004,2.722,3095.74,3095.73,11.607]
["binance-futures","ETHUSDT",1650393533253,9.968,3096.07,3096.06,47.149]
["binance-futures","ETHUSDT",1650393559601,10.879,3099.14,3099.0,0.01]
["binance-futures","ETHUSDT",1650393595592,0.219,3098.84,3098.83,66.177]
["binance-futures","ETHUSDT",1650393656902,0.809,3099.42,3099.41,70.432]
["binance-futures","ETHUSDT",1650393712451,32.355,3098.22,3098.21,15.722]
["binance-futures","ETHUSDT",1650393742766,12.81,3099.0,3098.99,65.244]
["binance-futures","ETHUSDT",1650393784278,1.476,3100.4,3100.39,42.288]
["binance-futures","ETHUSDT",1650393820573,22.153,3099.87,3099.86,0.968]
["binance-futures","ETHUSDT",1650393863516,25.764,3099.54,3099.53,34.883]
["binance-futures","ETHUSDT",1650393893378,78.718,3099.5,3099.49,1.626]
["binance-futures","ETHUSDT",1650393933963,38.243,3099.91,3099.9,8.229]
["binance-futures","ETHUSDT",1650393999299,36.42,3100.01,3100.0,11.3]
["binance-futures","ETHUSDT",1650394059721,34.289,3096.46,3096.45,12.146]
["binance-futures","ETHUSDT",1650394095946,53.403,3095.05,3095.04,15.672]
["binance-futures","ETHUSDT",1650394120796,50.283,3095.99,3095.98,3.129]
["binance-futures","ETHUSDT",1650394175927,6.307,3097.36,3097.35,0.665]
["binance-futures","ETHUSDT",1650394216072,46.606,3099.14,3099.13,1.698]
["binance-futures","ETHUSDT",1650394259775,22.661,3098.87,3098.86,15.889]
["binance-futures","ETHUSDT",1650394298817,27.738,3098.02,3098.01,24.827]
["binance-futures","ETHUSDT",1650394337186,17.506,3097.73,3097.72,0.106]
["binance-futures","ETHUSDT",1650394388426,12.492,3095.95,3095.94,41.056]
["binance-futures","ETHUSDT",1650394460626,10.935,3095.78,3095.77,26.168]
["binance-futures","ETHUSDT",1650394503510,22.729,3096.07,3096.06,1.448]
["binance-futures","ETHUSDT",1650394522671,20.087,3097.27,3097.26,6.625]
["binance-futures","ETHUSDT",1650394586251,5.064,3097.6,3097.59,67.371]
["binance-futures","ETHUSDT",1650394631470,23.787,3097.88,3097.87,34.122]
["binance-futures","ETHUSDT",1650394687478,8.75,3098.0,3097.99,126.582]
["binance-futures","ETHUSDT",1650394716320,6.611,3098.0,3097.99,134.228]
["binance-futures","ETHUSDT",1650394807800,12.445,3099.04,3099.03,38.638]
["binance-futures","ETHUSDT",1650394826538,27.833,3099.66,3099.65,13.466]
["binance-futures","ETHUSDT",1650394876294,32.203,3100.95,3100.94,2.143]
["binance-futures","ETHUSDT",1650394913776,54.819,3101.37,3101.36,4.031]
["binance-futures","ETHUSDT",1650394944379,13.56,3100.64,3100.63,32.805]
["binance-futures","ETHUSDT",1650394987770,114.35,3099.13,3099.12,0.179]
["binance-futures","ETHUSDT",1650395035758,35.645,3098.65,3098.64,5.967]
["binance-futures","ETHUSDT",1650395063884,0.395,3099.36,3099.35,85.88]
["binance-futures","ETHUSDT",1650395153375,58.135,3099.46,3099.45,1.789]
["binance-futures","ETHUSDT",1650395168389,8.768,3097.19,3097.18,35.862]
["binance-futures","ETHUSDT",1650395229769,0.726,3096.71,3096.7,40.715]
["binance-futures","ETHUSDT",1650395274200,0.085,3097.14,3097.13,66.604]
["binance-futures","ETHUSDT",1650395300438,2.438,3100.05,3099.53,1.0]
["binance-futures","ETHUSDT",1650395340339,4.028,3103.55,3103.54,81.298]
["binance-futures","ETHUSDT",1650395375020,33.309,3103.55,3103.54,54.664]
["binance-futures","ETHUSDT",1650395416391,0.903,3103.08,3103.07,97.874]
["binance-futures","ETHUSDT",1650395494201,12.205,3106.39,3106.33,0.514]
["binance-futures","ETHUSDT",1650395528181,31.485,3106.37,3106.36,73.489]
["binance-futures","ETHUSDT",1650395575831,1.05,3109.5,3109.49,9.367]
["binance-futures","ETHUSDT",1650395594303,0.773,3109.74,3109.73,69.429]
["binance-futures","ETHUSDT",1650395628678,4.767,3110.55,3110.54,98.106]
["binance-futures","ETHUSDT",1650395687983,34.994,3108.38,3108.37,10.705]
["binance-futures","ETHUSDT",1650395699057,56.821,3108.08,3108.07,20.597]
["binance-futures","ETHUSDT",1650395731130,5.939,3108.15,3108.14,35.783]
["binance-futures","ETHUSDT",1650395799791,5.157,3111.33,3111.32,45.68]
["binance-futures","ETHUSDT",1650395834403,62.445,3112.57,3112.56,2.574]
["binance-futures","ETHUSDT",1650395868038,27.801,3113.17,3113.16,14.261]
["binance-futures","ETHUSDT",1650395890413,0.052,3113.8,3113.79,76.616]
["binance-futures","ETHUSDT",1650395941842,44.313,3111.24,3111.23,2.79]
["binance-futures","ETHUSDT",1650395975480,18.527,3110.58,3110.57,18.135]
["binance-futures","ETHUSDT",1650396009940,67.612,3110.64,3110.63,3.454]
["binance-futures","ETHUSDT",1650396048508,41.089,3112.7,3112.69,3.305]
["binance-futures","ETHUSDT",1650396125064,35.092,3113.39,3113.38,10.992]
["binance-futures","ETHUSDT",1650396129094,14.711,3113.23,3113.22,10.586]
["binance-futures","ETHUSDT",1650396194120,2.202,3115.81,3115.8,37.672]
["binance-futures","ETHUSDT",1650396211290,30.972,3115.24,3115.23,7.485]
["binance-futures","ETHUSDT",1650396267860,10.101,3118.77,3118.76,18.779]
["binance-futures","ETHUSDT",1650396302578,4.86,3117.49,3117.48,68.55]
["binance-futures","ETHUSDT",1650396328959,73.065,3115.13,3115.12,0.127]
["binance-futures","ETHUSDT",1650396371626,81.459,3114.26,3114.25,0.026]
["binance-futures","ETHUSDT",1650396442533,53.104,3111.04,3111.03,2.881]
["binance-futures","ETHUSDT",1650396480404,0.006,3111.6,3111.59,69.704]
["binance-futures","ETHUSDT",1650396513952,41.852,3111.4,3111.39,2.529]
["binance-futures","ETHUSDT",1650396551722,0.872,3112.89,3112.88,37.198]
["binance-futures","ETHUSDT",1650396604892,6.647,3111.0,3110.99,19.15]
["binance-futures","ETHUSDT",1650396625707,118.296,3110.01,3110.0,3.356]
["binance-futures","ETHUSDT",1650396662640,31.022,3112.01,3112.0,10.233]
["binance-futures","ETHUSDT",1650396735950,0.176,3111.1,3111.09,86.868]
["binance-futures","ETHUSDT",1650396790253,0.636,3112.13,3112.12,55.578]
["binance-futures","ETHUSDT",1650396832542,16.112,3112.47,3112.46,30.567]
["binance-futures","ETHUSDT",1650396869406,25.739,3110.0,3109.99,81.906]
["binance-futures","ETHUSDT",1650396911684,6.399,3109.33,3109.32,20.505]
["binance-futures","ETHUSDT",1650396953166,11.647,3110.34,3110.33,4.761]
["binance-futures","ETHUSDT",1650396978339,23.413,3110.32,3110.31,7.405]
["binance-futures","ETHUSDT",1650397034793,2.245,3110.5,3110.49,48.34]
["binance-futures","ETHUSDT",1650397076620,11.543,3110.74,3110.73,13.132]
["binance-futures","ETHUSDT",1650397163415,15.069,3113.13,3113.12,33.407]
["binance-futures","ETHUSDT",1650397204019,116.909,3112.22,3112.21,0.115]
["binance-futures","ETHUSDT",1650397239373,69.911,3110.36,3110.35,0.026]
["binance-futures","ETHUSDT",1650397284468,20.815,3111.2,3111.19,2.519]
["binance-futures","ETHUSDT",1650397312214,0.018,3111.4,3111.39,43.474]
["binance-futures","ETHUSDT",1650397349489,74.329,3111.36,3111.35,3.392]
["binance-futures","ETHUSDT",1650397412199,6.82,3105.98,3105.97,19.036]
["binance-futures","ETHUSDT",1650397426324,174.733,3105.85,3105.84,16.125]
["binance-futures","ETHUSDT",1650397494861,5.086,3105.27,3105.26,49.005]
["binance-futures","ETHUSDT",1650397534655,0.125,3104.41,3104.4,15.474]
["binance-futures","ETHUSDT",1650397575322,6.112,3104.62,3104.61,12.541]
["binance-futures","ETHUSDT",1650397623165,34.781,3103.83,3103.82,4.24]
["binance-futures","ETHUSDT",1650397652535,58.079,3104.8,3104.79,12.203]
["binance-futures","ETHUSDT",1650397691360,10.118,3105.37,3105.36,26.926]
["binance-futures","ETHUSDT",1650397749470,0.34,3107.91,3107.9,114.912]
["binance-futures","ETHUSDT",1650397768199,129.218,3109.05,3109.04,0.573]
["binance-futures","ETHUSDT",1650397845584,1.209,3110.23,3110.22,52.724]
["binance-futures","ETHUSDT",1650397870368,0.039,3110.28,3110.27,90.973]
["binance-futures","ETHUSDT",1650397912520,60.946,3115.78,3115.77,48.804]
["binance-futures","ETHUSDT",1650397947873,38.076,3114.48,3114.47,0.011]
["binance-futures","ETHUSDT",1650397987801,0.552,3112.52,3112.51,52.506]
["binance-futures","ETHUSDT",1650398023042,47.426,3110.93,3110.92,0.033]
["binance-futures","ETHUSDT",1650398057413,0.509,3111.16,3111.15,53.777]
["binance-futures","ETHUSDT",1650398105947,192.584,3105.88,3105.87,13.43]
["binance-futures","ETHUSDT",1650398166485,0.186,3105.18,3105.17,138.465]
["binance-futures","ETHUSDT",1650398202999,64.646,3106.94,3106.93,0.16]
["binance-futures","ETHUSDT",1650398246154,1.305,3106.34,3106.33,3.089]
["binance-futures","ETHUSDT",1650398283187,28.143,3105.58,3105.57,3.273]
["binance-futures","ETHUSDT",1650398322286,0.134,3108.17,3108.16,118.817]
["binance-futures","ETHUSDT",1650398371032,98.69,3111.01,3111.0,370.787]
["binance-futures","ETHUSDT",1650398391549,1.0,3111.4,3111.39,0.131]
["binance-futures","ETHUSDT",1650398424055,0.709,3100.16,3100.15,16.641]
["binance-futures","ETHUSDT",1650398479608,54.365,3104.73,3104.72,4.234]
["binance-futures","ETHUSDT",1650398524888,4.279,3102.17,3102.16,6.403]
["binance-futures","ETHUSDT",1650398557433,6.327,3103.81,3103.8,9.559]
["binance-futures","ETHUSDT",1650398586469,28.409,3102.4,3102.39,3.86]
["binance-futures","ETHUSDT",1650398628563,43.333,3102.06,3102.05,5.925]
["binance-futures","ETHUSDT",1650398661866,44.926,3101.05,3101.04,0.12]
["binance-futures","ETHUSDT",1650398701990,0.031,3099.86,3099.85,20.046]
["binance-futures","ETHUSDT",1650398729032,11.805,3099.54,3099.53,4.493]
["binance-futures","ETHUSDT",1650398781053,4.983,3093.98,3093.97,29.522]
["binance-futures","ETHUSDT",1650398829761,15.265,3095.74,3095.73,6.928]
["binance-futures","ETHUSDT",1650398865024,9.517,3095.81,3095.8,5.005]
["binance-futures","ETHUSDT",1650398891047,1.635,3096.91,3096.9,23.6]
["binance-futures","ETHUSDT",1650398934953,0.013,3094.72,3094.71,75.304]
["binance-futures","ETHUSDT",1650398972207,33.31,3094.25,3094.24,7.385]
["binance-futures","ETHUSDT",1650399011471,33.968,3096.38,3096.37,5.785]
["binance-futures","ETHUSDT",1650399041102,73.235,3092.64,3092.63,11.247]
["binance-futures","ETHUSDT",1650399118539,48.923,3091.66,3091.65,21.532]
["binance-futures","ETHUSDT",1650399127545,52.583,3091.66,3091.65,49.278]
["binance-futures","ETHUSDT",1650399191111,0.23,3091.65,3091.64,49.653]
["binance-futures","ETHUSDT",1650399230728,33.962,3090.02,3090.01,5.666]
["binance-futures","ETHUSDT",1650399271170,5.83,3089.2,3089.19,63.355]
["binance-futures","ETHUSDT",1650399302960,0.041,3089.93,3089.92,107.219]
["binance-futures","ETHUSDT",1650399334276,77.18,3090.84,3090.83,3.041]
["binance-futures","ETHUSDT",1650399386675,0.01,3089.81,3089.8,77.369]
["binance-futures","ETHUSDT",1650399450707,23.524,3092.0,3091.99,14.384]
["binance-futures","ETHUSDT",1650399486594,64.855,3093.84,3093.83,34.282]
["binance-futures","ETHUSDT",1650399508103,70.816,3094.21,3094.2,5.316]
["binance-futures","ETHUSDT",1650399561000,17.441,3093.56,3093.55,37.762]
["binance-futures","ETHUSDT",1650399603655,17.331,3093.62,3093.61,27.924]
["binance-futures","ETHUSDT",1650399640203,22.9,3093.1,3093.09,13.265]
["binance-futures","ETHUSDT",1650399683182,32.622,3093.75,3093.74,16.615]
["binance-futures","ETHUSDT",1650399725415,25.247,3093.01,3093.0,1.697]
["binance-futures","ETHUSDT",1650399776660,2.437,3093.52,3093.51,63.178]
["binance-futures","ETHUSDT",1650399853712,30.987,3093.78,3093.77,12.962]
["binance-futures","ETHUSDT",1650399901166,15.422,3093.77,3093.76,6.469]
["binance-futures","ETHUSDT",1650399918315,85.754,3093.01,3093.0,3.117]
["binance-futures","ETHUSDT",1650399988415,18.654,3091.94,3091.93,13.46]
["binance-futures","ETHUSDT",1650400024567,38.798,3092.32,3092.31,28.183]
["binance-futures","ETHUSDT",1650400076248,10.742,3092.75,3092.74,3.7]
["binance-futures","ETHUSDT",1650400116820,39.525,3092.32,3092.31,1.548]
["binance-futures","ETHUSDT",1650400161410,50.009,3090.75,3090.74,1.707]
["binance-futures","ETHUSDT",1650400241558,93.712,3090.75,3090.74,1.61]
["binance-futures","ETHUSDT",1650400279895,59.487,3090.0,3089.99,6.95]
["binance-futures","ETHUSDT",1650400292945,30.104,3089.35,3089.34,10.171]
["binance-futures","ETHUSDT",1650400358962,1.269,3088.82,3088.81,31.052]
["binance-futures","ETHUSDT",1650400399825,3.559,3087.59,3087.55,2.413]
["binance-futures","ETHUSDT",1650400445902,20.175,3089.11,3089.1,5.315]
["binance-futures","ETHUSDT",1650400478554,1.117,3088.57,3088.56,42.845]
["binance-futures","ETHUSDT",1650400517611,18.393,3090.2,3090.19,27.311]
["binance-futures","ETHUSDT",1650400579761,79.818,3090.61,3090.6,2.498]
["binance-futures","ETHUSDT",1650400649314,1.577,3088.86,3088.83,1.82]
["binance-futures","ETHUSDT",1650400695020,62.31,3088.52,3088.51,0.512]
["binance-futures","ETHUSDT",1650400720244,13.817,3086.08,3086.01,20.064]
["binance-futures","ETHUSDT",1650400763646,12.684,3085.59,3085.58,3.649]
["binance-futures","ETHUSDT",1650400797504,26.515,3084.93,3084.92,0.003]
["binance-futures","ETHUSDT",1650400832170,5.945,3085.3,3085.29,66.634]
["binance-futures","ETHUSDT",1650400867983,10.293,3086.52,3086.51,13.991]
["binance-futures","ETHUSDT",1650400951466,19.243,3086.25,3086.24,6.736]
["binance-futures","ETHUSDT",1650400959428,3.438,3086.25,3086.24,25.486]
["binance-futures","ETHUSDT",1650401038171,2.464,3086.96,3086.95,18.712]
["binance-futures","ETHUSDT",1650401076317,7.713,3088.19,3088.18,37.102]
["binance-futures","ETHUSDT",1650401139261,40.75,3091.43,3091.42,0.262]
["binance-futures","ETHUSDT",1650401152718,0.004,3089.04,3089.03,48.67]
["binance-futures","ETHUSDT",1650401193380,36.507,3088.7,3088.69,0.035]
["binance-futures","ETHUSDT",1650401271505,1.54,3086.57,3086.56,0.122]
["binance-futures","ETHUSDT",1650401317609,65.35,3088.01,3088.0,5.445]
["binance-futures","ETHUSDT",1650401370149,52.734,3087.78,3087.77,0.952]
["binance-futures","ETHUSDT",1650401402274,0.05,3086.85,3086.84,90.54]
["binance-futures","ETHUSDT",1650401447363,35.862,3087.23,3087.22,0.006]
["binance-futures","ETHUSDT",1650401511547,1.403,3088.79,3088.78,58.481]
["binance-futures","ETHUSDT",1650401531441,23.826,3088.79,3088.78,4.855]
["binance-futures","ETHUSDT",1650401571565,1.706,3088.99,3088.98,161.6]
["binance-futures","ETHUSDT",1650401648032,4.803,3091.11,3091.1,58.679]
["binance-futures","ETHUSDT",1650401700572,5.93,3091.07,3091.06,31.062]
["binance-futures","ETHUSDT",1650401738066,0.004,3092.88,3092.72,4.0]
["binance-futures","ETHUSDT",1650401757250,13.664,3092.77,3092.76,29.061]
["binance-futures","ETHUSDT",1650401822669,5.072,3091.72,3091.71,31.207]
["binance-futures","ETHUSDT",1650401866254,32.236,3093.18,3093.17,0.098]
["binance-futures","ETHUSDT",1650401897613,2.718,3093.07,3093.06,38.888]
["binance-futures","ETHUSDT",1650401952544,6.471,3092.45,3092.44,31.203]
["binance-futures","ETHUSDT",1650401996586,5.516,3093.8,3093.79,28.213]
["binance-futures","ETHUSDT",1650402082136,10.497,3095.58,3095.57,41.046]
["binance-futures","ETHUSDT",1650402119093,3.721,3095.48,3095.47,1.615]
["binance-futures","ETHUSDT",1650402156865,24.638,3096.27,3096.26,2.459]
["binance-futures","ETHUSDT",1650402216901,70.309,3095.46,3095.45,19.953]
["binance-futures","ETHUSDT",1650402241887,46.463,3094.24,3094.23,43.492]
["binance-futures","ETHUSDT",1650402280259,78.891,3094.14,3094.13,0.406]
["binance-futures","ETHUSDT",1650402349666,0.192,3095.02,3095.01,29.794]
["binance-futures","ETHUSDT",1650402362451,1.704,3095.57,3095.56,47.573]
["binance-futures","ETHUSDT",1650402454412,51.743,3093.11,3093.1,10.129]
["binance-futures","ETHUSDT",1650402486335,94.208,3092.45,3092.44,18.776]
["binance-futures","ETHUSDT",1650402532724,51.189,3092.26,3092.25,22.72]
["binance-futures","ETHUSDT",1650402568086,17.893,3093.7,3093.69,14.066]
["binance-futures","ETHUSDT",1650402618657,26.762,3093.73,3093.72,6.063]
["binance-futures","ETHUSDT",1650402652985,14.087,3092.93,3092.92,16.437]
["binance-futures","ETHUSDT",1650402700550,3.682,3092.42,3092.41,18.487]
["binance-futures","ETHUSDT",1650402790604,31.747,3091.95,3091.94,12.187]
["binance-futures","ETHUSDT",1650402839645,10.878,3092.8,3092.79,24.322]
["binance-futures","ETHUSDT",1650402871323,2.096,3093.3,3093.29,17.224]
["binance-futures","ETHUSDT",1650402925634,13.003,3094.19,3094.18,3.995]
["binance-futures","ETHUSDT",1650402968493,13.252,3094.4,3094.39,11.844]
["binance-futures","ETHUSDT",1650403043533,20.14,3094.39,3094.38,4.372]
["binance-futures","ETHUSDT",1650403056558,23.655,3094.39,3094.38,5.346]
["binance-futures","ETHUSDT",1650403096697,33.084,3094.69,3094.68,6.986]
["binance-futures","ETHUSDT",1650403184452,10.267,3093.95,3093.94,12.433]
["binance-futures","ETHUSDT",1650403231570,0.88,3094.67,3094.66,36.616]
["binance-futures","ETHUSDT",1650403269335,0.451,3096.18,3096.17,8.07]
["binance-futures","ETHUSDT",1650403317537,9.529,3095.81,3095.8,2.148]
["binance-futures","ETHUSDT",1650403350533,8.887,3095.93,3095.92,4.744]
["binance-futures","ETHUSDT",1650403390355,3.497,3095.04,3095.03,16.983]
["binance-futures","ETHUSDT",1650403450113,7.429,3095.53,3095.52,8.292]
["binance-futures","ETHUSDT",1650403474270,1.042,3096.29,3096.28,6.47]
["binance-futures","ETHUSDT",1650403517143,17.243,3095.36,3095.35,5.988]
["binance-futures","ETHUSDT",1650403602206,21.472,3094.56,3094.55,3.398]
["binance-futures","ETHUSDT",1650403671671,0.614,3094.23,3094.22,18.608]
["binance-futures","ETHUSDT",1650403717365,8.485,3094.05,3094.04,0.165]
["binance-futures","ETHUSDT",1650403758342,1.582,3095.5,3095.49,21.802]
["binance-futures","ETHUSDT",1650403805261,7.229,3095.21,3095.2,12.515]
["binance-futures","ETHUSDT",1650403853678,1.1,3096.59,3096.58,3.802]
["binance-futures","ETHUSDT",1650403910605,21.213,3097.59,3097.58,0.325]
["binance-futures","ETHUSDT",1650403939928,3.57,3097.22,3097.21,5.694]
["binance-futures","ETHUSDT",1650404035570,3.324,3099.5,3099.49,16.385]
["binance-futures","ETHUSDT",1650404072232,4.225,3103.48,3103.47,4.485]
["binance-futures","ETHUSDT",1650404107260,20.528,3104.28,3104.27,0.741]
["binance-futures","ETHUSDT",1650404144556,36.908,3102.89,3102.88,14.013]
["binance-futures","ETHUSDT",1650404194816,34.282,3101.75,3101.74,1.163]
["binance-futures","ETHUSDT",1650404223350,2.12,3101.12,3101.11,16.984]
["binance-futures","ETHUSDT",1650404273643,13.298,3100.79,3100.78,7.73]
["binance-futures","ETHUSDT",1650404307308,16.799,3099.86,3099.85,49.521]
["binance-futures","ETHUSDT",1650404398852,12.087,3097.48,3097.47,7.48]
["binance-futures","ETHUSDT",1650404434222,17.766,3098.34,3098.33,3.471]
["binance-futures","ETHUSDT",1650404483380,3.916,3097.83,3097.82,13.349]
["binance-futures","ETHUSDT",1650404528127,73.298,3097.87,3097.86,6.067]
["binance-futures","ETHUSDT",1650404590377,18.523,3097.04,3097.03,2.79]
["binance-futures","ETHUSDT",1650404618951,15.494,3090.65,3090.64,17.82]
["binance-futures","ETHUSDT",1650404651734,55.79,3086.29,3086.28,0.516]
["binance-futures","ETHUSDT",1650404703228,1.599,3089.65,3089.64,16.494]
["binance-futures","ETHUSDT",1650404765399,1.512,3090.91,3090.9,41.065]
["binance-futures","ETHUSDT",1650404803092,1.888,3093.81,3093.8,14.107]
["binance-futures","ETHUSDT",1650404830262,6.305,3094.9,3094.89,7.588]
["binance-futures","ETHUSDT",1650404891488,2.822,3095.61,3095.6,21.534]
["binance-futures","ETHUSDT",1650404932555,10.804,3095.66,3095.65,26.169]
["binance-futures","ETHUSDT",1650404974811,3.069,3093.08,3093.07,30.309]
["binance-futures","ETHUSDT",1650405011146,9.549,3097.14,3097.13,18.089]
["binance-futures","ETHUSDT",1650405051913,1.202,3096.54,3096.53,27.861]
["binance-futures","ETHUSDT",1650405108511,3.767,3097.97,3097.96,35.303]
["binance-futures","ETHUSDT",1650405183426,7.282,3099.01,3099.0,60.561]
["binance-futures","ETHUSDT",1650405221090,5.03,3099.2,3099.19,68.246]
["binance-futures","ETHUSDT",1650405239783,27.614,3097.71,3097.7,0.025]
["binance-futures","ETHUSDT",1650405300298,0.002,3096.3,3096.29,62.007]
["binance-futures","ETHUSDT",1650405341212,6.375,3098.07,3098.06,15.218]
["binance-futures","ETHUSDT",1650405396178,21.051,3098.03,3098.02,3.967]
["binance-futures","ETHUSDT",1650405424290,28.728,3098.25,3098.24,12.477]
["binance-futures","ETHUSDT",1650405514478,0.281,3096.39,3096.38,43.311]
["binance-futures","ETHUSDT",1650405539590,7.647,3096.4,3096.39,54.264]
["binance-futures","ETHUSDT",1650405604260,4.255,3097.48,3097.47,45.531]
["binance-futures","ETHUSDT",1650405640236,71.981,3096.65,3096.64,0.098]
["binance-futures","ETHUSDT",1650405684231,45.266,3095.18,3095.17,3.57]
["binance-futures","ETHUSDT",1650405723285,2.422,3094.58,3094.57,60.576]
["binance-futures","ETHUSDT",1650405783494,13.258,3096.24,3096.23,71.074]
["binance-futures","ETHUSDT",1650405813459,23.064,3097.88,3097.87,17.522]
["binance-futures","ETHUSDT",1650405899581,24.419,3096.22,3096.21,9.335]
["binance-futures","ETHUSDT",1650405916944,55.792,3097.66,3097.65,0.569]
["binance-futures","ETHUSDT",1650405974275,46.349,3098.01,3098.0,0.437]
["binance-futures","ETHUSDT",1650406021388,36.812,3098.74,3098.73,3.014]
["binance-futures","ETHUSDT",1650406053418,109.478,3098.52,3098.51,1.985]
["binance-futures","ETHUSDT",1650406104444,0.158,3098.2,3098.19,66.529]
["binance-futures","ETHUSDT",1650406144427,31.256,3094.73,3094.72,3.656]
["binance-futures","ETHUSDT",1650406189660,0.806,3098.56,3098.55,27.307]
["binance-futures","ETHUSDT",1650406265534,3.321,3098.53,3098.52,5.423]
["binance-futures","ETHUSDT",1650406307637,30.198,3099.8,3099.79,0.491]
["binance-futures","ETHUSDT",1650406318683,77.045,3098.86,3098.85,1.66]
["binance-futures","ETHUSDT",1650406388543,31.582,3100.5,3100.49,4.763]
["binance-futures","ETHUSDT",1650406435093,17.309,3101.63,3101.62,9.025]
["binance-futures","ETHUSDT",1650406507282,103.542,3100.61,3100.6,4.974]
["binance-futures","ETHUSDT",1650406519769,55.818,3100.33,3100.32,0.394]
["binance-futures","ETHUSDT",1650406563381,0.904,3100.74,3100.73,26.08]
["binance-futures","ETHUSDT",1650406629163,126.568,3097.66,3097.65,0.709]
["binance-futures","ETHUSDT",1650406699439,27.269,3099.76,3099.75,7.686]
["binance-futures","ETHUSDT",1650406749518,110.015,3099.26,3099.25,0.187]
["binance-futures","ETHUSDT",1650406781098,29.476,3098.92,3098.91,0.421]
["binance-futures","ETHUSDT",1650406843412,0.069,3097.92,3097.91,43.642]
["binance-futures","ETHUSDT",1650406890071,2.726,3097.75,3097.74,33.076]
["binance-futures","ETHUSDT",1650406933312,6.84,3097.3,3097.29,32.861]
["binance-futures","ETHUSDT",1650406981164,0.02,3097.51,3097.5,40.681]
["binance-futures","ETHUSDT",1650407044584,11.591,3096.18,3096.17,10.16]
["binance-futures","ETHUSDT",1650407130431,1.604,3096.76,3096.75,20.815]
["binance-futures","ETHUSDT",1650407178613,56.305,3096.46,3096.45,2.148]
["binance-futures","ETHUSDT",1650407205638,54.618,3096.46,3096.45,2.175]
["binance-futures","ETHUSDT",1650407276845,95.375,3095.61,3095.6,0.049]
["binance-futures","ETHUSDT",1650407315827,110.768,3097.5,3097.49,0.107]
["binance-futures","ETHUSDT",1650407358955,31.862,3097.99,3097.98,15.792]
["binance-futures","ETHUSDT",1650407401619,0.358,3101.66,3101.65,65.863]
["binance-futures","ETHUSDT",1650407492618,42.901,3101.27,3101.26,3.63]
["binance-futures","ETHUSDT",1650407493617,0.023,3101.27,3101.26,17.214]
["binance-futures","ETHUSDT",1650407575597,36.283,3101.97,3101.96,9.77]
["binance-futures","ETHUSDT",1650407606047,40.97,3107.38,3107.37,7.265]
["binance-futures","ETHUSDT",1650407660802,11.39,3104.9,3104.89,25.588]
["binance-futures","ETHUSDT",1650407682658,1.113,3105.5,3105.49,32.043]
["binance-futures","ETHUSDT",1650407720947,4.816,3106.26,3105.99,31.183]
["binance-futures","ETHUSDT",1650407787968,28.962,3108.62,3108.61,10.829]
["binance-futures","ETHUSDT",1650407836201,85.404,3110.5,3110.49,1.146]
["binance-futures","ETHUSDT",1650407872733,39.032,3108.34,3108.33,0.081]
["binance-futures","ETHUSDT",1650407911820,2.108,3107.84,3107.83,131.999]
["binance-futures","ETHUSDT",1650407949225,7.326,3109.18,3109.17,22.029]
["binance-futures","ETHUSDT",1650407988298,0.094,3110.05,3110.04,68.658]
["binance-futures","ETHUSDT",1650408015138,19.093,3107.82,3107.81,8.131]
["binance-futures","ETHUSDT",1650408065744,54.496,3106.87,3106.86,0.953]
["binance-futures","ETHUSDT",1650408103889,25.049,3104.37,3104.36,8.306]
["binance-futures","ETHUSDT",1650408143946,5.411,3104.62,3104.61,36.664]
["binance-futures","ETHUSDT",1650408232571,22.266,3105.26,3105.25,9.294]
["binance-futures","ETHUSDT",1650408274165,2.601,3105.56,3105.55,41.589]
["binance-futures","ETHUSDT",1650408331056,3.882,3104.73,3104.72,49.861]
["binance-futures","ETHUSDT",1650408362060,16.962,3105.23,3105.22,10.006]
["binance-futures","ETHUSDT",1650408407761,57.795,3104.89,3104.88,0.002]
["binance-futures","ETHUSDT",1650408484077,62.439,3104.73,3104.72,0.808]
["binance-futures","ETHUSDT",1650408497082,118.463,3103.57,3103.56,0.688]
["binance-futures","ETHUSDT",1650408578448,94.28,3099.1,3099.09,4.102]
["binance-futures","ETHUSDT",1650408619000,5.221,3097.36,3097.35,53.798]
["binance-futures","ETHUSDT",1650408658424,101.538,3097.81,3097.8,0.224]
["binance-futures","ETHUSDT",1650408709152,54.781,3095.52,3095.51,4.944]
["binance-futures","ETHUSDT",1650408738427,95.161,3096.38,3096.37,0.143]
["binance-futures","ETHUSDT",1650408780404,137.13,3097.27,3097.26,1.022]
["binance-futures","ETHUSDT",1650408848450,99.989,3095.76,3095.75,0.617]
["binance-futures","ETHUSDT",1650408865318,9.239,3094.97,3094.96,7.753]
["binance-futures","ETHUSDT",1650408907226,20.264,3097.06,3097.05,3.224]
["binance-futures","ETHUSDT",1650408974212,38.464,3099.03,3099.02,4.069]
["binance-futures","ETHUSDT",1650409028486,11.307,3097.99,3097.98,37.074]
["binance-futures","ETHUSDT",1650409075459,0.32,3098.47,3098.46,59.501]
["binance-futures","ETHUSDT",1650409117274,34.821,3099.62,3099.61,0.682]
["binance-futures","ETHUSDT",1650409152577,94.611,3095.55,3095.41,1.421]
["binance-futures","ETHUSDT",1650409194036,1.935,3097.4,3097.39,0.02]
["binance-futures","ETHUSDT",1650409269446,15.971,3097.39,3097.38,9.015]
["binance-futures","ETHUSDT",1650409271742,19.243,3097.39,3097.38,4.803]
["binance-futures","ETHUSDT",1650409361540,26.811,3096.92,3096.91,4.847]
["binance-futures","ETHUSDT",1650409408112,56.769,3097.52,3097.51,0.136]
["binance-futures","ETHUSDT",1650409444791,16.126,3097.0,3096.99,26.847]
["binance-futures","ETHUSDT",1650409489194,56.701,3096.47,3096.46,15.428]
["binance-futures","ETHUSDT",1650409546269,1.933,3099.32,3099.31,27.682]
["binance-futures","ETHUSDT",1650409571302,33.882,3099.08,3099.07,11.438]
["binance-futures","ETHUSDT",1650409612545,17.037,3096.73,3096.72,19.934]
["binance-futures","ETHUSDT",1650409682081,44.779,3097.46,3097.45,1.052]
["binance-futures","ETHUSDT",1650409746396,64.854,3097.72,3097.71,2.386]
["binance-futures","ETHUSDT",1650409791643,109.435,3097.51,3097.5,3.528]
["binance-futures","ETHUSDT",1650409830529,35.653,3098.84,3098.83,1.686]
["binance-futures","ETHUSDT",1650409876829,97.887,3097.74,3097.73,0.426]
["binance-futures","ETHUSDT",1650409933796,34.761,3097.46,3097.45,4.774]
["binance-futures","ETHUSDT",1650409962539,0.07,3097.8,3097.79,173.634]
["binance-futures","ETHUSDT",1650410006308,0.192,3097.71,3097.7,78.365]
["binance-futures","ETHUSDT",1650410079564,38.481,3099.0,3098.99,16.728]
["binance-futures","ETHUSDT",1650410148689,56.396,3099.24,3099.23,0.027]
["binance-futures","ETHUSDT",1650410187503,10.886,3100.12,3100.11,86.035]
["binance-futures","ETHUSDT",1650410221373,19.2,3100.63,3100.62,12.607]
["binance-futures","ETHUSDT",1650410281532,9.234,3099.55,3099.54,41.667]
["binance-futures","ETHUSDT",1650410328209,6.604,3099.0,3098.99,91.137]
["binance-futures","ETHUSDT",1650410380756,5.952,3099.42,3099.41,69.587]
["binance-futures","ETHUSDT",1650410418635,19.423,3101.3,3101.29,58.838]
["binance-futures","ETHUSDT",1650410462200,22.058,3101.96,3101.95,74.928]
["binance-futures","ETHUSDT",1650410523691,12.212,3102.35,3102.34,47.14]
["binance-futures","ETHUSDT",1650410590300,1.395,3105.06,3105.05,42.619]
["binance-futures","ETHUSDT",1650410630960,28.917,3107.07,3107.06,31.001]
["binance-futures","ETHUSDT",1650410677529,7.307,3106.49,3106.48,30.905]
["binance-futures","ETHUSDT",1650410710305,1.12,3104.35,3104.34,42.327]
["binance-futures","ETHUSDT",1650410745294,108.506,3100.99,3100.98,0.629]
["binance-futures","ETHUSDT",1650410798142,15.226,3102.99,3102.98,37.693]
["binance-futures","ETHUSDT",1650410823237,3.167,3103.06,3103.05,132.196]
["binance-futures","ETHUSDT",1650410920682,0.698,3102.62,3102.61,66.088]
["binance-futures","ETHUSDT",1650410947142,1.528,3102.94,3102.93,58.552]
["binance-futures","ETHUSDT",1650411004701,0.896,3102.5,3102.49,181.972]
["binance-futures","ETHUSDT",1650411045637,71.434,3101.72,3101.71,20.486]
["binance-futures","ETHUSDT",1650411086185,0.012,3103.98,3103.97,50.202]
["binance-futures","ETHUSDT",1650411125213,17.019,3103.62,3103.61,44.53]
["binance-futures","ETHUSDT",1650411170608,54.371,3103.83,3103.82,0.03]
["binance-futures","ETHUSDT",1650411230079,48.722,3103.57,3103.56,0.004]
["binance-futures","ETHUSDT",1650411312588,91.562,3103.98,3103.97,0.208]
["binance-futures","ETHUSDT",1650411334438,3.518,3103.03,3103.02,39.683]
["binance-futures","ETHUSDT",1650411401710,0.316,3103.94,3103.93,99.837]
["binance-futures","ETHUSDT",1650411445534,52.43,3103.19,3103.18,1.335]
["binance-futures","ETHUSDT",1650411486638,0.512,3103.26,3103.25,51.073]
["binance-futures","ETHUSDT",1650411536974,3.706,3101.55,3101.54,31.515]
["binance-futures","ETHUSDT",1650411580443,46.882,3103.06,3103.05,0.906]
["binance-futures","ETHUSDT",1650411626459,0.599,3104.81,3104.8,140.896]
["binance-futures","ETHUSDT",1650411705061,0.342,3105.52,3105.51,40.024]
["binance-futures","ETHUSDT",1650411744401,0.301,3105.52,3105.51,108.131]
["binance-futures","ETHUSDT",1650411757593,139.465,3104.12,3104.11,0.005]
["binance-futures","ETHUSDT",1650411824780,0.488,3103.43,3103.42,48.357]
["binance-futures","ETHUSDT",1650411863486,35.02,3102.53,3102.52,16.608]
["binance-futures","ETHUSDT",1650411910048,73.267,3104.28,3104.27,0.161]
["binance-futures","ETHUSDT",1650411938792,56.743,3104.63,3104.62,0.109]
["binance-futures","ETHUSDT",1650411979626,3.673,3102.74,3102.73,41.244]
["binance-futures","ETHUSDT",1650412040614,30.574,3100.79,3100.78,19.384]
["binance-futures","ETHUSDT",1650412104723,77.957,3103.69,3103.68,10.068]
["binance-futures","ETHUSDT",1650412145181,0.268,3102.93,3102.92,39.888]
["binance-futures","ETHUSDT",1650412175003,62.141,3104.59,3104.58,3.272]
["binance-futures","ETHUSDT",1650412225728,0.021,3101.94,3101.93,78.404]
["binance-futures","ETHUSDT",1650412272348,56.738,3101.42,3101.41,4.093]
["binance-futures","ETHUSDT",1650412322093,20.802,3102.74,3102.73,8.939]
["binance-futures","ETHUSDT",1650412364638,2.289,3103.48,3103.47,46.21]
["binance-futures","ETHUSDT",1650412454410,67.802,3103.87,3103.86,0.257]
["binance-futures","ETHUSDT",1650412462565,17.343,3103.03,3103.02,2.372]
["binance-futures","ETHUSDT",1650412545317,18.454,3104.63,3104.62,34.23]
["binance-futures","ETHUSDT",1650412589091,1.648,3103.63,3103.62,43.021]
["binance-futures","ETHUSDT",1650412617623,41.251,3103.54,3103.53,2.639]
["binance-futures","ETHUSDT",1650412680212,3.695,3101.36,3101.35,85.027]
["binance-futures","ETHUSDT",1650412727784,2.944,3101.54,3101.53,34.547]
["binance-futures","ETHUSDT",1650412768636,2.717,3101.04,3101.03,96.8]
["binance-futures","ETHUSDT",1650412768738,2.704,3101.04,3101.03,96.8]
["binance-futures","ETHUSDT",1650412768773,2.71,3101.04,3101.03,96.8]
["binance-futures","ETHUSDT",1650412768884,2.71,3101.04,3101.03,96.808]
["binance-futures","ETHUSDT",1650412769098,2.71,3101.04,3101.03,94.664]
["binance-futures","ETHUSDT",1650412769131,2.388,3101.04,3101.03,96.808]
["binance-futures","ETHUSDT",1650412769163,2.8,3101.04,3101.03,98.104]
["binance-futures","ETHUSDT",1650412769201,2.8,3101.04,3101.03,97.804]
["binance-futures","ETHUSDT",1650412769274,2.794,3101.04,3101.03,97.804]
["binance-futures","ETHUSDT",1650412769307,2.798,3101.04,3101.03,97.804]
["binance-futures","ETHUSDT",1650412769343,2.809,3101.04,3101.03,97.804]
["binance-futures","ETHUSDT",1650412769376,2.828,3101.04,3101.03,97.804]
["binance-futures","ETHUSDT",1650412769594,2.83,3101.04,3101.03,97.804]
["binance-futures","ETHUSDT",1650412769735,2.822,3101.04,3101.03,97.804]
["binance-futures","ETHUSDT",1650412769804,2.82,3101.04,3101.03,97.804]
["binance-futures","ETHUSDT",1650412769908,2.818,3101.04,3101.03,97.804]
["binance-futures","ETHUSDT",1650412769942,2.818,3101.04,3101.03,96.808]
["binance-futures","ETHUSDT",1650412770012,2.818,3101.04,3101.03,97.804]
["binance-futures","ETHUSDT",1650412770047,2.818,3101.04,3101.03,96.808]
["binance-futures","ETHUSDT",1650412770082,2.818,3101.04,3101.03,97.804]
["binance-futures","ETHUSDT",1650412770195,2.888,3101.04,3101.03,97.804]
["binance-futures","ETHUSDT",1650412770232,2.891,3101.04,3101.03,97.672]
["binance-futures","ETHUSDT",1650412770268,2.891,3101.04,3101.03,97.921]
["binance-futures","ETHUSDT",1650412770303,2.889,3101.04,3101.03,97.944]
["binance-futures","ETHUSDT",1650412770338,2.889,3101.04,3101.03,97.95]
["binance-futures","ETHUSDT",1650412770412,2.876,3101.04,3101.03,97.95]
["binance-futures","ETHUSDT",1650412770446,3.005,3101.04,3101.03,97.95]
["binance-futures","ETHUSDT",1650412770489,3.001,3101.04,3101.03,97.958]
["binance-futures","ETHUSDT",1650412770636,3.001,3101.04,3101.03,95.814]
["binance-futures","ETHUSDT",1650412770672,2.898,3101.04,3101.03,97.958]
["binance-futures","ETHUSDT",1650412770704,3.01,3101.04,3101.03,97.958]
["binance-futures","ETHUSDT",1650412770776,3.01,3101.04,3101.03,97.96]
["binance-futures","ETHUSDT",1650412770885,3.331,3101.04,3101.03,103.056]
["binance-futures","ETHUSDT",1650412770962,3.319,3101.04,3101.03,103.084]
["binance-futures","ETHUSDT",1650412771041,3.319,3101.04,3101.03,104.08]
["binance-futures","ETHUSDT",1650412771072,3.319,3101.04,3101.03,104.38]
["binance-futures","ETHUSDT",1650412771109,3.319,3101.04,3101.03,103.084]
["binance-futures","ETHUSDT",1650412771147,3.319,3101.04,3101.03,104.078]
["binance-futures","ETHUSDT",1650412771215,2.737,3101.04,3101.03,103.082]
["binance-futures","ETHUSDT",1650412771247,3.34,3101.04,3101.03,103.071]
["binance-futures","ETHUSDT",1650412771324,3.34,3101.04,3101.03,103.073]
["binance-futures","ETHUSDT",1650412771390,3.34,3101.04,3101.03,103.065]
["binance-futures","ETHUSDT",1650412771425,3.268,3101.04,3101.03,103.065]
["binance-futures","ETHUSDT",1650412771472,3.396,3101.04,3101.03,103.065]
["binance-futures","ETHUSDT",1650412771663,3.386,3101.04,3101.03,103.065]
["binance-futures","ETHUSDT",1650412771698,3.386,3101.04,3101.03,103.032]
["binance-futures","ETHUSDT",1650412771777,3.387,3101.04,3101.03,103.032]
["binance-futures","ETHUSDT",1650412772026,3.387,3101.04,3101.03,104.028]
["binance-futures","ETHUSDT",1650412772059,3.387,3101.04,3101.03,103.032]
["binance-futures","ETHUSDT",1650412772099,3.387,3101.04,3101.03,104.028]
["binance-futures","ETHUSDT",1650412772234,2.915,3101.04,3101.03,102.617]
["binance-futures","ETHUSDT",1650412772269,3.389,3101.04,3101.03,102.617]
["binance-futures","ETHUSDT",1650412772301,3.392,3101.04,3101.03,102.617]
["binance-futures","ETHUSDT",1650412772424,3.404,3101.04,3101.03,102.617]
["binance-futures","ETHUSDT",1650412772698,2.404,3101.04,3101.03,102.617]
["binance-futures","ETHUSDT",1650412772825,2.402,3101.04,3101.03,102.617]
["binance-futures","ETHUSDT",1650412773045,2.402,3101.04,3101.03,103.613]
["binance-futures","ETHUSDT",1650412773256,2.403,3101.04,3101.03,103.613]
["binance-futures","ETHUSDT",1650412773326,2.402,3101.04,3101.03,96.388]
["binance-futures","ETHUSDT",1650412773359,2.402,3101.04,3101.03,96.391]
["binance-futures","ETHUSDT",1650412773438,2.402,3101.04,3101.03,95.395]
["binance-futures","ETHUSDT",1650412773469,2.25,3101.04,3101.03,95.395]
["binance-futures","ETHUSDT",1650412773504,2.25,3101.04,3101.03,95.391]
["binance-futures","ETHUSDT",1650412773921,2.25,3101.04,3101.03,93.247]
["binance-futures","ETHUSDT",1650412773952,2.25,3101.04,3101.03,95.391]
["binance-futures","ETHUSDT",1650412774099,2.25,3101.04,3101.03,96.687]
["binance-futures","ETHUSDT",1650412774254,2.246,3101.04,3101.03,96.387]
["binance-futures","ETHUSDT",1650412774281,2.251,3101.04,3101.03,96.687]
["binance-futures","ETHUSDT",1650412774362,2.263,3101.04,3101.03,96.687]
["binance-futures","ETHUSDT",1650412774428,2.263,3101.04,3101.03,95.687]
["binance-futures","ETHUSDT",1650412774596,28.564,3101.04,3101.03,86.291]
["binance-futures","ETHUSDT",1650412774632,53.39,3101.04,3101.03,27.758]
["binance-futures","ETHUSDT",1650412774665,53.552,3101.04,3101.03,17.836]
["binance-futures","ETHUSDT",1650412774693,53.786,3101.04,3101.03,17.813]
["binance-futures","ETHUSDT",1650412774726,53.786,3101.04,3101.03,11.907]
["binance-futures","ETHUSDT",1650412774763,56.36,3101.04,3101.03,10.858]
["binance-futures","ETHUSDT",1650412774830,54.254,3101.04,3101.03,10.858]
["binance-futures","ETHUSDT",1650412774932,52.141,3100.81,3100.8,0.001]
["binance-futures","ETHUSDT",1650412774965,10.605,3100.72,3100.7,0.401]
["binance-futures","ETHUSDT",1650412775001,19.629,3100.66,3100.65,0.004]
["binance-futures","ETHUSDT",1650412775034,9.81,3100.57,3100.56,8.88]
["binance-futures","ETHUSDT",1650412775066,7.501,3100.57,3100.56,28.555]
["binance-futures","ETHUSDT",1650412775097,7.703,3100.57,3100.56,33.555]
["binance-futures","ETHUSDT",1650412775133,1.215,3100.57,3100.56,34.361]
["binance-futures","ETHUSDT",1650412775165,0.59,3100.57,3100.56,34.361]
["binance-futures","ETHUSDT",1650412775202,0.59,3100.57,3100.56,34.353]
["binance-futures","ETHUSDT",1650412775239,0.59,3100.57,3100.56,39.353]
["binance-futures","ETHUSDT",1650412775274,1.314,3100.57,3100.56,41.921]
["binance-futures","ETHUSDT",1650412775296,1.321,3100.57,3100.56,41.921]
["binance-futures","ETHUSDT",1650412775336,1.327,3100.57,3100.56,41.497]
["binance-futures","ETHUSDT",1650412775373,1.365,3100.57,3100.56,39.353]
["binance-futures","ETHUSDT",1650412775409,1.501,3100.57,3100.56,39.363]
["binance-futures","ETHUSDT",1650412775476,1.51,3100.57,3100.56,39.363]
["binance-futures","ETHUSDT",1650412775509,1.637,3100.57,3100.56,44.363]
["binance-futures","ETHUSDT",1650412775548,1.637,3100.57,3100.56,44.415]
["binance-futures","ETHUSDT",1650412775618,1.637,3100.57,3100.56,37.19]
["binance-futures","ETHUSDT",1650412775689,1.637,3100.57,3100.56,32.2]
["binance-futures","ETHUSDT",1650412775727,1.087,3100.6,3100.59,49.949]
["binance-futures","ETHUSDT",1650412775759,1.087,3100.6,3100.59,64.334]
["binance-futures","ETHUSDT",1650412775796,1.087,3100.6,3100.59,70.508]
["binance-futures","ETHUSDT",1650412775826,1.087,3100.6,3100.59,70.524]
["binance-futures","ETHUSDT",1650412775958,1.087,3100.6,3100.59,69.278]
["binance-futures","ETHUSDT",1650412775986,1.087,3100.6,3100.59,69.262]
["binance-futures","ETHUSDT",1650412776022,0.026,3100.93,3100.81,0.2]
["binance-futures","ETHUSDT",1650412776053,0.026,3100.93,3100.82,50.362]
["binance-futures","ETHUSDT",1650412776082,0.003,3100.96,3100.82,52.506]
["binance-futures","ETHUSDT",1650412776117,0.003,3100.96,3100.82,52.508]
["binance-futures","ETHUSDT",1650412776216,0.003,3100.96,3100.82,52.51]
["binance-futures","ETHUSDT",1650412776288,0.003,3100.96,3100.82,45.287]
["binance-futures","ETHUSDT",1650412776317,0.05,3100.83,3100.82,45.287]
["binance-futures","ETHUSDT",1650412776388,0.05,3100.83,3100.82,45.289]
["binance-futures","ETHUSDT",1650412776457,0.096,3100.83,3100.82,45.302]
["binance-futures","ETHUSDT",1650412776523,0.139,3100.83,3100.82,45.302]
["binance-futures","ETHUSDT",1650412776689,29.128,3100.83,3100.82,37.352]
["binance-futures","ETHUSDT",1650412776758,29.128,3100.83,3100.82,35.208]
["binance-futures","ETHUSDT",1650412776796,29.128,3100.83,3100.82,39.665]
["binance-futures","ETHUSDT",1650412776828,29.278,3100.83,3100.82,39.515]
["binance-futures","ETHUSDT",1650412776937,29.278,3100.83,3100.82,39.665]
["binance-futures","ETHUSDT",1650412776972,29.278,3100.83,3100.82,27.691]
["binance-futures","ETHUSDT",1650412777116,29.278,3100.83,3100.82,27.446]
["binance-futures","ETHUSDT",1650412777152,29.278,3100.83,3100.82,25.666]
["binance-futures","ETHUSDT",1650412777291,29.278,3100.83,3100.82,25.664]
["binance-futures","ETHUSDT",1650412777326,29.289,3100.83,3100.82,25.313]
["binance-futures","ETHUSDT",1650412777393,29.294,3100.83,3100.82,25.313]
["binance-futures","ETHUSDT",1650412777441,29.294,3100.83,3100.82,25.311]
["binance-futures","ETHUSDT",1650412777478,29.294,3100.83,3100.82,25.322]
["binance-futures","ETHUSDT",1650412777516,29.248,3100.83,3100.82,25.322]
["binance-futures","ETHUSDT",1650412777548,29.362,3100.83,3100.82,23.838]
["binance-futures","ETHUSDT",1650412777594,29.362,3100.83,3100.82,23.837]
["binance-futures","ETHUSDT",1650412777666,29.362,3100.83,3100.82,23.847]
["binance-futures","ETHUSDT",1650412777852,29.212,3100.83,3100.82,23.847]
["binance-futures","ETHUSDT",1650412777940,29.212,3100.83,3100.82,23.821]
["binance-futures","ETHUSDT",1650412777982,6.987,3100.83,3100.82,23.821]
["binance-futures","ETHUSDT",1650412778024,0.223,3100.83,3100.82,36.67]
["binance-futures","ETHUSDT",1650412778092,0.223,3100.83,3100.82,43.104]
["binance-futures","ETHUSDT",1650412778125,0.223,3100.83,3100.82,49.104]
["binance-futures","ETHUSDT",1650412778190,0.223,3100.83,3100.82,41.879]
["binance-futures","ETHUSDT",1650412778292,0.253,3100.83,3100.82,41.879]
["binance-futures","ETHUSDT",1650412778323,0.253,3100.83,3100.82,41.776]
["binance-futures","ETHUSDT",1650412778357,0.378,3100.83,3100.82,41.776]
["binance-futures","ETHUSDT",1650412778391,0.377,3100.83,3100.82,41.776]
["binance-futures","ETHUSDT",1650412778490,0.377,3100.83,3100.82,41.778]
["binance-futures","ETHUSDT",1650412778525,0.267,3100.83,3100.82,41.778]
["binance-futures","ETHUSDT",1650412778561,9.517,3101.02,3100.86,16.288]
["binance-futures","ETHUSDT",1650412778593,9.512,3101.02,3101.01,34.962]
["binance-futures","ETHUSDT",1650412778623,9.512,3101.02,3101.01,38.547]
["binance-futures","ETHUSDT",1650412778656,1.267,3101.04,3101.03,49.93]
["binance-futures","ETHUSDT",1650412778691,0.941,3101.04,3101.03,58.264]
["binance-futures","ETHUSDT",1650412778759,0.941,3101.04,3101.03,58.239]
["binance-futures","ETHUSDT",1650412778858,0.943,3101.04,3101.03,52.051]
["binance-futures","ETHUSDT",1650412778990,0.943,3101.04,3101.03,52.053]
["binance-futures","ETHUSDT",1650412779021,0.943,3101.04,3101.03,52.077]
["binance-futures","ETHUSDT",1650412779056,10.943,3101.04,3101.03,52.077]
["binance-futures","ETHUSDT",1650412779087,10.943,3101.04,3101.03,49.499]
["binance-futures","ETHUSDT",1650412779131,10.943,3101.04,3101.03,49.984]
["binance-futures","ETHUSDT",1650412779168,10.943,3101.04,3101.03,49.986]
["binance-futures","ETHUSDT",1650412779271,10.945,3101.04,3101.03,49.986]
["binance-futures","ETHUSDT",1650412779350,10.945,3101.04,3101.03,49.556]
["binance-futures","ETHUSDT",1650412779381,10.623,3101.04,3101.03,53.09]
["binance-futures","ETHUSDT",1650412779416,10.623,3101.04,3101.03,53.092]
["binance-futures","ETHUSDT",1650412779456,10.625,3101.04,3101.03,55.236]
["binance-futures","ETHUSDT",1650412779491,0.001,3101.06,3101.05,62.628]
["binance-futures","ETHUSDT",1650412779523,0.004,3101.06,3101.05,94.457]
["binance-futures","ETHUSDT",1650412779556,0.009,3101.06,3101.05,94.457]
["binance-futures","ETHUSDT",1650412779582,0.009,3101.06,3101.05,94.483]
["binance-futures","ETHUSDT",1650412779651,0.009,3101.06,3101.05,94.536]
["binance-futures","ETHUSDT",1650412779685,29.225,3101.06,3101.05,41.697]
["binance-futures","ETHUSDT",1650412779701,15.619,3101.05,3100.64,0.032]
["binance-futures","ETHUSDT",1650412779728,13.745,3100.66,3100.48,0.04]
["binance-futures","ETHUSDT",1650412779760,7.614,3100.66,3100.64,2.413]
["binance-futures","ETHUSDT",1650412779798,2.443,3100.65,3100.6,2.262]
["binance-futures","ETHUSDT",1650412779837,9.055,3100.51,3100.5,1.549]
["binance-futures","ETHUSDT",1650412779878,47.479,3100.51,3100.5,1.549]
["binance-futures","ETHUSDT",1650412779916,2.02,3100.5,3100.44,0.003]
["binance-futures","ETHUSDT",1650412779947,45.339,3100.45,3100.44,0.003]
["binance-futures","ETHUSDT",1650412779981,16.336,3100.4,3100.39,4.513]
["binance-futures","ETHUSDT",1650412780013,35.786,3100.4,3100.39,4.513]
["binance-futures","ETHUSDT",1650412780049,47.819,3100.4,3100.3,0.553]
["binance-futures","ETHUSDT",1650412780078,20.9,3100.36,3100.3,0.553]
["binance-futures","ETHUSDT",1650412780113,46.263,3100.36,3100.35,0.207]
["binance-futures","ETHUSDT",1650412780144,49.595,3100.36,3100.35,0.207]
["binance-futures","ETHUSDT",1650412780176,47.219,3100.36,3100.35,0.207]
["binance-futures","ETHUSDT",1650412780213,26.348,3100.31,3100.3,0.553]
["binance-futures","ETHUSDT",1650412780247,27.315,3100.31,3100.3,0.553]
["binance-futures","ETHUSDT",1650412780279,27.317,3100.31,3100.3,0.553]
["binance-futures","ETHUSDT",1650412780313,45.129,3100.31,3100.3,0.553]
["binance-futures","ETHUSDT",1650412780349,29.666,3100.28,3100.27,1.589]
["binance-futures","ETHUSDT",1650412780381,33.052,3100.28,3100.27,1.589]
["binance-futures","ETHUSDT",1650412780413,33.1,3100.28,3100.27,6.589]
["binance-futures","ETHUSDT",1650412780446,42.485,3100.28,3100.27,6.589]
["binance-futures","ETHUSDT",1650412780477,42.487,3100.28,3100.27,6.589]
["binance-futures","ETHUSDT",1650412780515,33.921,3100.28,3100.27,6.589]
["binance-futures","ETHUSDT",1650412780580,28.36,3100.28,3100.27,30.814]
["binance-futures","ETHUSDT",1650412780615,27.974,3100.28,3100.27,30.689]
["binance-futures","ETHUSDT",1650412780684,27.974,3100.28,3100.27,30.627]
["binance-futures","ETHUSDT",1650412780813,28.465,3100.28,3100.27,18.627]
["binance-futures","ETHUSDT",1650412780850,28.512,3100.28,3100.27,18.573]
["binance-futures","ETHUSDT",1650412780884,27.771,3100.28,3100.27,18.475]
["binance-futures","ETHUSDT",1650412780915,27.236,3100.28,3100.27,18.475]
["binance-futures","ETHUSDT",1650412780952,26.745,3100.28,3100.27,29.669]
["binance-futures","ETHUSDT",1650412781055,32.723,3100.28,3100.27,23.669]
["binance-futures","ETHUSDT",1650412781094,33.214,3100.28,3100.27,28.377]
["binance-futures","ETHUSDT",1650412781131,33.214,3100.28,3100.27,28.406]
["binance-futures","ETHUSDT",1650412781199,33.219,3100.28,3100.27,28.406]
["binance-futures","ETHUSDT",1650412781336,33.03,3100.28,3100.27,28.406]
["binance-futures","ETHUSDT",1650412781368,33.024,3100.28,3100.27,28.406]
["binance-futures","ETHUSDT",1650412781408,33.025,3100.28,3100.27,28.406]
["binance-futures","ETHUSDT",1650412781480,11.74,3100.28,3100.27,33.556]
["binance-futures","ETHUSDT",1650412781516,10.59,3100.28,3100.27,33.556]
["binance-futures","ETHUSDT",1650412781576,10.59,3100.28,3100.27,33.558]
["binance-futures","ETHUSDT",1650412781610,10.59,3100.28,3100.27,35.556]
["binance-futures","ETHUSDT",1650412781686,10.59,3100.28,3100.27,35.527]
["binance-futures","ETHUSDT",1650412781755,10.59,3100.28,3100.27,35.556]
["binance-futures","ETHUSDT",1650412781792,10.588,3100.28,3100.27,33.558]
["binance-futures","ETHUSDT",1650412781858,9.624,3100.28,3100.27,33.558]
["binance-futures","ETHUSDT",1650412781928,9.627,3100.28,3100.27,33.558]
["binance-futures","ETHUSDT",1650412782299,9.627,3100.28,3100.27,35.556]
["binance-futures","ETHUSDT",1650412782336,9.627,3100.28,3100.27,35.527]
["binance-futures","ETHUSDT",1650412782376,9.834,3100.28,3100.27,35.527]
["binance-futures","ETHUSDT",1650412782404,9.838,3100.28,3100.27,35.519]
["binance-futures","ETHUSDT",1650412782440,9.838,3100.28,3100.27,35.551]
["binance-futures","ETHUSDT",1650412782572,9.838,3100.28,3100.27,35.572]
["binance-futures","ETHUSDT",1650412782685,9.838,3100.28,3100.27,35.582]
["binance-futures","ETHUSDT",1650412782837,9.838,3100.28,3100.27,33.584]
["binance-futures","ETHUSDT",1650412782876,9.838,3100.28,3100.27,35.582]
["binance-futures","ETHUSDT",1650412782995,9.838,3100.28,3100.27,33.584]
["binance-futures","ETHUSDT",1650412783027,9.838,3100.28,3100.27,35.582]
["binance-futures","ETHUSDT",1650412783099,9.838,3100.28,3100.27,30.553]
["binance-futures","ETHUSDT",1650412783130,9.838,3100.28,3100.27,30.582]
["binance-futures","ETHUSDT",1650412783197,9.833,3100.28,3100.27,30.582]
["binance-futures","ETHUSDT",1650412783261,9.837,3100.28,3100.27,30.582]
["binance-futures","ETHUSDT",1650412783295,9.837,3100.28,3100.27,30.504]
["binance-futures","ETHUSDT",1650412783333,9.837,3100.28,3100.27,30.404]
["binance-futures","ETHUSDT",1650412783366,16.601,3100.28,3100.27,21.181]
["binance-futures","ETHUSDT",1650412783440,26.626,3100.28,3100.27,21.181]
["binance-futures","ETHUSDT",1650412783480,16.626,3100.28,3100.27,21.178]
["binance-futures","ETHUSDT",1650412783511,16.649,3100.28,3100.27,26.18]
["binance-futures","ETHUSDT",1650412783546,9.861,3100.28,3100.27,33.405]
["binance-futures","ETHUSDT",1650412783577,9.861,3100.28,3100.27,33.398]
["binance-futures","ETHUSDT",1650412783611,9.861,3100.28,3100.27,33.402]
["binance-futures","ETHUSDT",1650412783645,9.861,3100.28,3100.27,33.373]
["binance-futures","ETHUSDT",1650412783711,9.861,3100.28,3100.27,33.363]
["binance-futures","ETHUSDT",1650412783891,9.863,3100.28,3100.27,33.363]
["binance-futures","ETHUSDT",1650412783974,9.814,3100.28,3100.27,33.363]
["binance-futures","ETHUSDT",1650412784201,9.816,3100.28,3100.27,33.363]
["binance-futures","ETHUSDT",1650412784302,9.812,3100.28,3100.27,33.363]
["binance-futures","ETHUSDT",1650412784339,9.768,3100.28,3100.27,33.363]
["binance-futures","ETHUSDT",1650412784435,9.745,3100.28,3100.27,33.363]
["binance-futures","ETHUSDT",1650412784464,9.776,3100.28,3100.27,33.363]
["binance-futures","ETHUSDT",1650412784506,9.727,3100.28,3100.27,33.363]
["binance-futures","ETHUSDT",1650412784658,9.678,3100.28,3100.27,33.363]
["binance-futures","ETHUSDT",1650412784728,9.7,3100.28,3100.27,33.363]
["binance-futures","ETHUSDT",1650412784767,8.412,3100.28,3100.27,33.363]
["binance-futures","ETHUSDT",1650412784832,8.374,3100.28,3100.27,33.363]
["binance-futures","ETHUSDT",1650412784861,8.374,3100.28,3100.27,33.371]
["binance-futures","ETHUSDT",1650412784904,8.372,3100.28,3100.27,33.373]
["binance-futures","ETHUSDT",1650412784975,8.323,3100.28,3100.27,33.373]
["binance-futures","ETHUSDT",1650412785013,8.321,3100.28,3100.27,33.402]
["binance-futures","ETHUSDT",1650412785078,8.314,3100.28,3100.27,33.402]
["binance-futures","ETHUSDT",1650412785124,8.316,3100.28,3100.27,33.4]
["binance-futures","ETHUSDT",1650412785154,8.267,3100.28,3100.27,33.4]
["binance-futures","ETHUSDT",1650412785262,8.267,3100.28,3100.27,33.849]
["binance-futures","ETHUSDT",1650412785312,8.196,3100.28,3100.27,33.849]
["binance-futures","ETHUSDT",1650412785377,8.09,3100.28,3100.27,33.849]
["binance-futures","ETHUSDT",1650412785409,8.302,3100.28,3100.27,33.849]
["binance-futures","ETHUSDT",1650412785456,8.286,3100.28,3100.27,33.84]
["binance-futures","ETHUSDT",1650412785522,0.033,3100.31,3100.27,33.84]
["binance-futures","ETHUSDT",1650412785551,0.516,3100.4,3100.39,10.938]
["binance-futures","ETHUSDT",1650412785578,0.514,3100.4,3100.39,89.224]
["binance-futures","ETHUSDT",1650412785606,0.514,3100.4,3100.39,91.38]
["binance-futures","ETHUSDT",1650412785643,0.002,3100.42,3100.41,48.303]
["binance-futures","ETHUSDT",1650412785681,0.002,3100.42,3100.41,81.532]
["binance-futures","ETHUSDT",1650412785721,0.002,3100.42,3100.41,81.682]
["binance-futures","ETHUSDT",1650412785745,0.002,3100.42,3100.41,90.994]
["binance-futures","ETHUSDT",1650412785790,0.002,3100.42,3100.41,101.036]
["binance-futures","ETHUSDT",1650412785820,0.004,3100.49,3100.48,0.5]
["binance-futures","ETHUSDT",1650412785856,0.004,3100.49,3100.48,92.055]
["binance-futures","ETHUSDT",1650412785885,0.004,3100.49,3100.48,92.205]
["binance-futures","ETHUSDT",1650412785923,0.004,3100.49,3100.48,92.31]
["binance-futures","ETHUSDT",1650412785956,0.029,3100.49,3100.48,92.32]
["binance-futures","ETHUSDT",1650412786026,0.029,3100.49,3100.48,93.816]
["binance-futures","ETHUSDT",1650412786095,0.029,3100.49,3100.48,96.854]
["binance-futures","ETHUSDT",1650412786126,0.029,3100.49,3100.48,96.889]
["binance-futures","ETHUSDT",1650412786156,0.029,3100.49,3100.48,95.893]
["binance-futures","ETHUSDT",1650412786192,0.029,3100.49,3100.48,96.892]
["binance-futures","ETHUSDT",1650412786258,0.965,3100.62,3100.61,28.685]
["binance-futures","ETHUSDT",1650412786289,0.155,3100.84,3100.83,96.459]
["binance-futures","ETHUSDT",1650412786321,1.038,3100.88,3100.87,83.505]
["binance-futures","ETHUSDT",1650412786358,1.038,3100.88,3100.87,85.855]
["binance-futures","ETHUSDT",1650412786383,1.038,3100.88,3100.87,85.996]
["binance-futures","ETHUSDT",1650412786491,1.055,3100.88,3100.87,85.998]
["binance-futures","ETHUSDT",1650412786530,1.055,3100.88,3100.87,82.898]
["binance-futures","ETHUSDT",1650412786563,1.055,3100.88,3100.87,82.906]
["binance-futures","ETHUSDT",1650412786599,0.017,3100.88,3100.87,82.906]
["binance-futures","ETHUSDT",1650412786702,0.041,3100.88,3100.87,82.906]
["binance-futures","ETHUSDT",1650412786875,0.278,3101.11,3101.1,79.798]
["binance-futures","ETHUSDT",1650412786907,0.645,3101.25,3101.13,51.478]
["binance-futures","ETHUSDT",1650412786939,2.919,3101.24,3101.13,53.476]
["binance-futures","ETHUSDT",1650412786973,6.003,3101.14,3101.13,53.476]
["binance-futures","ETHUSDT",1650412787004,6.003,3101.14,3101.13,46.48]
["binance-futures","ETHUSDT",1650412787071,6.003,3101.14,3101.13,46.537]
["binance-futures","ETHUSDT",1650412787139,6.005,3101.14,3101.13,46.539]
["binance-futures","ETHUSDT",1650412787172,6.005,3101.14,3101.13,46.577]
["binance-futures","ETHUSDT",1650412787209,6.005,3101.14,3101.13,46.585]
["binance-futures","ETHUSDT",1650412787275,6.005,3101.14,3101.13,46.587]
["binance-futures","ETHUSDT",1650412787316,6.005,3101.14,3101.13,48.587]
["binance-futures","ETHUSDT",1650412787413,0.005,3101.14,3101.13,64.189]
["binance-futures","ETHUSDT",1650412787482,0.005,3101.14,3101.13,60.591]
["binance-futures","ETHUSDT",1650412787577,2.919,3101.24,3101.23,60.151]
["binance-futures","ETHUSDT",1650412787607,12.919,3101.24,3101.23,62.299]
["binance-futures","ETHUSDT",1650412787639,19.683,3101.24,3101.23,55.347]
["binance-futures","ETHUSDT",1650412787677,19.683,3101.24,3101.23,55.457]
["binance-futures","ETHUSDT",1650412787709,25.683,3101.24,3101.23,55.459]
["binance-futures","ETHUSDT",1650412787784,19.683,3101.24,3101.23,55.459]
["binance-futures","ETHUSDT",1650412787814,19.683,3101.24,3101.23,55.461]
["binance-futures","ETHUSDT",1650412787847,19.683,3101.24,3101.23,49.623]
["binance-futures","ETHUSDT",1650412787954,25.683,3101.24,3101.23,49.625]
["binance-futures","ETHUSDT",1650412788065,22.764,3101.24,3101.23,49.629]
["binance-futures","ETHUSDT",1650412788252,22.818,3101.24,3101.23,49.629]
["binance-futures","ETHUSDT",1650412788495,16.823,3101.24,3101.23,49.629]
["binance-futures","ETHUSDT",1650412788529,16.844,3101.24,3101.23,49.631]
["binance-futures","ETHUSDT",1650412788565,16.863,3101.24,3101.23,49.636]
["binance-futures","ETHUSDT",1650412788637,16.905,3101.24,3101.23,49.636]
["binance-futures","ETHUSDT",1650412788673,20.249,3101.24,3101.23,49.628]
["binance-futures","ETHUSDT",1650412788794,22.905,3101.24,3101.23,49.628]
["binance-futures","ETHUSDT",1650412788828,25.924,3101.24,3101.23,49.628]
["binance-futures","ETHUSDT",1650412788968,26.209,3101.24,3101.23,49.628]
["binance-futures","ETHUSDT",1650412789043,26.209,3101.24,3101.23,49.505]
["binance-futures","ETHUSDT",1650412789082,16.209,3101.24,3101.23,54.505]
["binance-futures","ETHUSDT",1650412789162,16.232,3101.24,3101.23,54.505]
["binance-futures","ETHUSDT",1650412789294,16.231,3101.24,3101.23,54.505]
["binance-futures","ETHUSDT",1650412789416,16.233,3101.24,3101.23,54.505]
["binance-futures","ETHUSDT",1650412789499,10.239,3101.24,3101.23,54.505]
["binance-futures","ETHUSDT",1650412789573,10.239,3101.24,3101.23,54.503]
["binance-futures","ETHUSDT",1650412789691,6.87,3101.24,3101.23,54.503]
["binance-futures","ETHUSDT",1650412789722,6.946,3101.24,3101.23,54.503]
["binance-futures","ETHUSDT",1650412789818,0.182,3101.24,3101.23,54.503]
["binance-futures","ETHUSDT",1650412789884,1.332,3101.24,3101.23,54.503]
["binance-futures","ETHUSDT",1650412789922,1.332,3101.24,3101.23,54.541]
["binance-futures","ETHUSDT",1650412789986,4.154,3101.24,3101.23,54.541]
["binance-futures","ETHUSDT",1650412790134,4.154,3101.24,3101.23,60.543]
["binance-futures","ETHUSDT",1650412790204,4.154,3101.24,3101.23,66.543]
["binance-futures","ETHUSDT",1650412790235,3.004,3101.24,3101.23,66.543]
["binance-futures","ETHUSDT",1650412790272,3.004,3101.24,3101.23,66.523]
["binance-futures","ETHUSDT",1650412790308,2.951,3101.24,3101.23,54.523]
["binance-futures","ETHUSDT",1650412790338,0.129,3101.24,3101.23,54.817]
["binance-futures","ETHUSDT",1650412790406,0.127,3101.24,3101.23,54.817]
["binance-futures","ETHUSDT",1650412790434,0.13,3101.24,3101.23,54.902]
["binance-futures","ETHUSDT",1650412790511,0.128,3101.24,3101.23,54.902]
["binance-futures","ETHUSDT",1650412790580,0.128,3101.24,3101.23,54.899]
["binance-futures","ETHUSDT",1650412790612,0.128,3101.24,3101.23,54.923]
["binance-futures","ETHUSDT",1650412790752,0.128,3101.24,3101.23,54.885]
["binance-futures","ETHUSDT",1650412790786,0.128,3101.24,3101.23,54.93]
["binance-futures","ETHUSDT",1650412790920,0.128,3101.24,3101.23,54.845]
["binance-futures","ETHUSDT",1650412790956,0.128,3101.24,3101.23,54.907]
["binance-futures","ETHUSDT",1650412791199,0.144,3101.24,3101.23,54.909]
["binance-futures","ETHUSDT",1650412791228,0.068,3101.24,3101.23,54.909]
["binance-futures","ETHUSDT",1650412791261,0.206,3101.24,3101.23,54.909]
["binance-futures","ETHUSDT",1650412791330,6.203,3101.24,3101.23,44.011]
["binance-futures","ETHUSDT",1650412791372,9.428,3101.24,3101.23,34.422]
["binance-futures","ETHUSDT",1650412791402,15.428,3101.24,3101.23,34.422]
["binance-futures","ETHUSDT",1650412791437,15.428,3101.24,3101.23,34.36]
["binance-futures","ETHUSDT",1650412791469,15.428,3101.24,3101.23,34.448]
["binance-futures","ETHUSDT",1650412791543,22.354,3101.24,3101.23,27.223]
["binance-futures","ETHUSDT",1650412791579,32.504,3101.24,3101.23,18.226]
["binance-futures","ETHUSDT",1650412791610,32.504,3101.24,3101.23,12.541]
["binance-futures","ETHUSDT",1650412791641,40.16,3101.24,3101.23,12.391]
["binance-futures","ETHUSDT",1650412791677,39.729,3101.24,3101.23,12.391]
["binance-futures","ETHUSDT",1650412791713,39.783,3101.24,3101.23,12.391]
["binance-futures","ETHUSDT",1650412791743,42.59,3101.24,3101.23,9.891]
["binance-futures","ETHUSDT",1650412791782,45.09,3101.24,3101.23,1.584]
["binance-futures","ETHUSDT",1650412791808,47.658,3101.24,3101.23,1.584]
["binance-futures","ETHUSDT",1650412792126,47.658,3101.24,3101.23,3.084]
["binance-futures","ETHUSDT",1650412792236,47.718,3101.24,3101.23,3.084]
["binance-futures","ETHUSDT",1650412792333,47.58,3101.24,3101.23,3.084]
["binance-futures","ETHUSDT",1650412792409,47.716,3101.24,3101.23,3.084]
["binance-futures","ETHUSDT",1650412792482,47.716,3101.24,3101.23,3.105]
["binance-futures","ETHUSDT",1650412792543,47.719,3101.24,3101.23,3.105]
["binance-futures","ETHUSDT",1650412792581,45.151,3101.24,3101.23,2.816]
["binance-futures","ETHUSDT",1650412792612,45.151,3101.24,3101.23,3.111]
["binance-futures","ETHUSDT",1650412792654,45.151,3101.24,3101.23,3.088]
["binance-futures","ETHUSDT",1650412792685,45.151,3101.24,3101.23,3.118]
["binance-futures","ETHUSDT",1650412792790,41.926,3101.24,3101.23,3.118]
["binance-futures","ETHUSDT",1650412792831,44.631,3101.24,3101.23,3.118]
["binance-futures","ETHUSDT",1650412792927,44.631,3101.24,3101.23,3.08]
["binance-futures","ETHUSDT",1650412792966,44.631,3101.24,3101.23,3.076]
["binance-futures","ETHUSDT",1650412793071,44.935,3101.24,3101.23,3.076]
["binance-futures","ETHUSDT",1650412793106,44.935,3101.24,3101.23,3.079]
["binance-futures","ETHUSDT",1650412793240,44.996,3101.24,3101.23,3.08]
["binance-futures","ETHUSDT",1650412793283,45.544,3101.24,3101.23,3.08]
["binance-futures","ETHUSDT",1650412793387,41.987,3101.24,3101.23,3.08]
["binance-futures","ETHUSDT",1650412793425,44.786,3101.24,3101.23,3.08]
["binance-futures","ETHUSDT",1650412793487,44.786,3101.24,3101.23,3.093]
["binance-futures","ETHUSDT",1650412793523,44.847,3101.24,3101.23,3.093]
["binance-futures","ETHUSDT",1650412793628,42.049,3101.24,3101.23,3.093]
["binance-futures","ETHUSDT",1650412793666,45.42,3101.24,3101.23,3.093]
["binance-futures","ETHUSDT",1650412793698,45.338,3101.24,3101.23,3.093]
["binance-futures","ETHUSDT",1650412793728,45.358,3101.24,3101.23,3.095]
["binance-futures","ETHUSDT",1650412793760,38.133,3101.24,3101.23,3.095]
["binance-futures","ETHUSDT",1650412793915,34.762,3101.24,3101.23,3.095]
["binance-futures","ETHUSDT",1650412793942,37.907,3101.24,3101.23,3.095]
["binance-futures","ETHUSDT",1650412794066,37.907,3101.24,3101.23,3.245]
["binance-futures","ETHUSDT",1650412794142,37.907,3101.24,3101.23,3.246]
["binance-futures","ETHUSDT",1650412794261,37.905,3101.24,3101.23,3.246]
["binance-futures","ETHUSDT",1650412794365,34.76,3101.24,3101.23,3.246]
["binance-futures","ETHUSDT",1650412794395,38.053,3101.24,3101.23,3.246]
["binance-futures","ETHUSDT",1650412794518,32.384,3101.24,3101.23,3.246]
["binance-futures","ETHUSDT",1650412794551,37.779,3101.24,3101.23,3.246]
["binance-futures","ETHUSDT",1650412794587,37.976,3101.24,3101.23,3.246]
["binance-futures","ETHUSDT",1650412794656,24.781,3101.24,3101.23,3.246]
["binance-futures","ETHUSDT",1650412794693,25.208,3101.24,3101.23,3.246]
["binance-futures","ETHUSDT",1650412794730,18.694,3101.24,3101.23,10.471]
["binance-futures","ETHUSDT",1650412794773,18.694,3101.24,3101.23,15.471]
["binance-futures","ETHUSDT",1650412794812,16.318,3101.24,3101.23,15.471]
["binance-futures","ETHUSDT",1650412794854,6.156,3101.24,3101.23,15.471]
["binance-futures","ETHUSDT",1650412794873,4.806,3101.24,3101.23,15.471]
["binance-futures","ETHUSDT",1650412795013,4.918,3101.24,3101.23,17.994]
["binance-futures","ETHUSDT",1650412795047,4.918,3101.24,3101.23,20.494]
["binance-futures","ETHUSDT",1650412795149,4.711,3101.24,3101.23,20.486]
["binance-futures","ETHUSDT",1650412795324,5.221,3101.24,3101.23,20.486]
["binance-futures","ETHUSDT",1650412795443,5.119,3101.24,3101.23,20.486]
["binance-futures","ETHUSDT",1650412795464,5.029,3101.24,3101.23,20.486]
["binance-futures","ETHUSDT",1650412795503,5.029,3101.24,3101.23,20.502]
["binance-futures","ETHUSDT",1650412795551,11.029,3101.24,3101.23,20.502]
["binance-futures","ETHUSDT",1650412795588,4.835,3101.24,3101.23,20.502]
["binance-futures","ETHUSDT",1650412795621,17.891,3101.24,3101.23,20.502]
["binance-futures","ETHUSDT",1650412795652,27.189,3101.24,3101.23,13.277]
["binance-futures","ETHUSDT",1650412795681,29.565,3101.24,3101.23,8.277]
["binance-futures","ETHUSDT",1650412795704,29.565,3101.24,3101.23,8.127]
["binance-futures","ETHUSDT",1650412795869,26.006,3101.24,3101.23,8.127]
["binance-futures","ETHUSDT",1650412795899,29.157,3101.24,3101.23,8.127]
["binance-futures","ETHUSDT",1650412795931,29.157,3101.24,3101.23,8.165]
["binance-futures","ETHUSDT",1650412795999,29.157,3101.24,3101.23,8.315]
["binance-futures","ETHUSDT",1650412796085,26.006,3101.24,3101.23,8.315]
["binance-futures","ETHUSDT",1650412796126,29.143,3101.24,3101.23,8.308]
["binance-futures","ETHUSDT",1650412796162,28.993,3101.24,3101.23,15.543]
["binance-futures","ETHUSDT",1650412796193,26.415,3101.24,3101.23,15.248]
["binance-futures","ETHUSDT",1650412796230,26.415,3101.24,3101.23,15.514]
["binance-futures","ETHUSDT",1650412796256,26.415,3101.24,3101.23,15.45]
["binance-futures","ETHUSDT",1650412796290,26.565,3101.24,3101.23,15.45]
["binance-futures","ETHUSDT",1650412796367,23.266,3101.24,3101.23,15.45]
["binance-futures","ETHUSDT",1650412796393,24.283,3101.24,3101.23,20.45]
["binance-futures","ETHUSDT",1650412796439,24.283,3101.24,3101.23,20.452]
["binance-futures","ETHUSDT",1650412796471,18.278,3101.24,3101.23,20.45]
["binance-futures","ETHUSDT",1650412796495,18.28,3101.24,3101.23,20.474]
["binance-futures","ETHUSDT",1650412796626,17.354,3101.24,3101.23,20.474]
["binance-futures","ETHUSDT",1650412796656,17.769,3101.24,3101.23,20.474]
["binance-futures","ETHUSDT",1650412796690,17.769,3101.24,3101.23,13.249]
["binance-futures","ETHUSDT",1650412796728,22.713,3101.24,3101.23,8.099]
["binance-futures","ETHUSDT",1650412796764,28.713,3101.24,3101.23,8.099]
["binance-futures","ETHUSDT",1650412796870,28.892,3101.24,3101.23,8.099]
["binance-futures","ETHUSDT",1650412796915,36.532,3101.24,3101.23,3.322]
["binance-futures","ETHUSDT",1650412796984,36.694,3101.24,3101.23,0.824]
["binance-futures","ETHUSDT",1650412797047,36.532,3101.24,3101.23,0.824]
["binance-futures","ETHUSDT",1650412797082,19.243,3101.14,3101.13,1.492]
["binance-futures","ETHUSDT",1650412797117,13.744,3100.82,3100.81,0.051]
["binance-futures","ETHUSDT",1650412797143,73.527,3100.82,3100.81,0.048]
["binance-futures","ETHUSDT",1650412797176,5.322,3100.77,3100.76,0.003]
["binance-futures","ETHUSDT",1650412797214,91.998,3100.77,3100.76,0.003]
["binance-futures","ETHUSDT",1650412797246,94.436,3100.77,3100.76,0.003]
["binance-futures","ETHUSDT",1650412797283,94.483,3100.77,3100.76,0.003]
["binance-futures","ETHUSDT",1650412797320,94.483,3100.77,3100.76,0.005]
["binance-futures","ETHUSDT",1650412797486,94.483,3100.77,3100.76,0.015]
["binance-futures","ETHUSDT",1650412797523,94.633,3100.77,3100.76,0.015]
["binance-futures","ETHUSDT",1650412797555,94.637,3100.77,3100.76,0.015]
["binance-futures","ETHUSDT",1650412797587,96.055,3100.77,3100.76,0.056]
["binance-futures","ETHUSDT",1650412797621,96.055,3100.77,3100.76,0.061]
["binance-futures","ETHUSDT",1650412797689,96.353,3100.77,3100.76,0.061]
["binance-futures","ETHUSDT",1650412797794,89.128,3100.77,3100.76,0.061]
["binance-futures","ETHUSDT",1650412797824,92.047,3100.77,3100.76,0.061]
["binance-futures","ETHUSDT",1650412797926,88.798,3100.77,3100.76,0.061]
["binance-futures","ETHUSDT",1650412797968,91.981,3100.77,3100.76,0.061]
["binance-futures","ETHUSDT",1650412798063,92.143,3100.77,3100.76,0.061]
["binance-futures","ETHUSDT",1650412798098,91.753,3100.77,3100.76,0.061]
["binance-futures","ETHUSDT",1650412798160,91.788,3100.77,3100.76,0.02]
["binance-futures","ETHUSDT",1650412798191,73.772,3100.73,3100.72,0.327]
["binance-futures","ETHUSDT",1650412798224,14.2,3100.43,3100.42,7.426]
["binance-futures","ETHUSDT",1650412798255,19.015,3100.43,3100.42,21.902]
["binance-futures","ETHUSDT",1650412798286,26.433,3100.43,3100.42,24.404]
["binance-futures","ETHUSDT",1650412798322,22.105,3100.43,3100.42,24.404]
["binance-futures","ETHUSDT",1650412798492,35.758,3100.43,3100.42,24.404]
["binance-futures","ETHUSDT",1650412798557,35.772,3100.43,3100.42,24.404]
["binance-futures","ETHUSDT",1650412798590,35.776,3100.43,3100.42,24.342]
["binance-futures","ETHUSDT",1650412798625,35.764,3100.43,3100.42,24.237]
["binance-futures","ETHUSDT",1650412798690,35.726,3100.43,3100.42,24.237]
["binance-futures","ETHUSDT",1650412798717,32.744,3100.43,3100.42,24.237]
["binance-futures","ETHUSDT",1650412798762,33.034,3100.43,3100.42,24.191]
["binance-futures","ETHUSDT",1650412798795,33.034,3100.43,3100.42,24.139]
["binance-futures","ETHUSDT",1650412798828,2.721,3100.43,3100.42,29.235]
["binance-futures","ETHUSDT",1650412799151,2.721,3100.43,3100.42,29.517]
["binance-futures","ETHUSDT",1650412799193,2.72,3100.43,3100.42,29.519]
["binance-futures","ETHUSDT",1650412799227,2.719,3100.43,3100.42,29.519]
["binance-futures","ETHUSDT",1650412799259,2.427,3100.43,3100.42,29.519]
["binance-futures","ETHUSDT",1650412799293,2.777,3100.43,3100.42,29.519]
["binance-futures","ETHUSDT",1650412799335,2.698,3100.43,3100.42,29.519]
["binance-futures","ETHUSDT",1650412799365,2.978,3100.43,3100.42,29.519]
["binance-futures","ETHUSDT",1650412799550,2.983,3100.43,3100.42,29.519]
["binance-futures","ETHUSDT",1650412799735,4.133,3100.43,3100.42,24.519]
["binance-futures","ETHUSDT",1650412799885,15.897,3100.43,3100.42,24.519]
["binance-futures","ETHUSDT",1650412799951,16.209,3100.43,3100.42,24.519]