{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1645607,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":165,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1650240000018,90.88,2986.03,2984.64,1.006]
["binance-futures","ETHUSDT",1650240000054,90.884,2986.03,2984.76,1.674]
["binance-futures","ETHUSDT",1650240000091,91.382,2986.03,2984.76,1.674]
["binance-futures","ETHUSDT",1650240000128,90.884,2986.03,2986.02,0.484]
["binance-futures","ETHUSDT",1650240000159,5.725,2985.6,2985.59,1.917]
["binance-futures","ETHUSDT",1650240000196,11.325,2985.6,2985.59,9.681]
["binance-futures","ETHUSDT",1650240000223,5.196,2985.6,2985.59,9.28]
["binance-futures","ETHUSDT",1650240000242,4.849,2985.6,2985.59,10.965]
["binance-futures","ETHUSDT",1650240000793,4.849,2985.6,2985.59,16.965]
["binance-futures","ETHUSDT",1650240001563,4.849,2985.6,2985.59,16.798]
["binance-futures","ETHUSDT",1650240001786,9.849,2985.6,2985.59,16.798]
["binance-futures","ETHUSDT",1650240002872,9.849,2985.6,2985.59,15.961]
["binance-futures","ETHUSDT",1650240003047,9.849,2985.6,2985.59,25.961]
["binance-futures","ETHUSDT",1650240003324,9.849,2985.6,2985.59,27.635]
["binance-futures","ETHUSDT",1650240003464,10.686,2985.6,2985.59,27.635]
["binance-futures","ETHUSDT",1650240004472,10.976,2985.6,2985.59,28.176]
["binance-futures","ETHUSDT",1650240004478,10.686,2985.6,2985.59,28.176]
["binance-futures","ETHUSDT",1650240004480,10.976,2985.6,2985.59,28.173]
["binance-futures","ETHUSDT",1650240004481,10.926,2985.6,2985.59,28.173]
["binance-futures","ETHUSDT",1650240004487,16.951,2985.6,2985.59,28.173]
["binance-futures","ETHUSDT",1650240004489,16.306,2985.6,2985.59,27.152]
["binance-futures","ETHUSDT",1650240004491,16.306,2985.6,2985.59,25.052]
["binance-futures","ETHUSDT",1650240004492,16.268,2985.6,2985.59,25.052]
["binance-futures","ETHUSDT",1650240004492,13.167,2985.6,2985.59,16.332]
["binance-futures","ETHUSDT",1650240004494,13.158,2985.6,2985.59,15.664]
["binance-futures","ETHUSDT",1650240004496,19.233,2985.6,2985.59,15.673]
["binance-futures","ETHUSDT",1650240004497,19.173,2985.6,2985.59,15.595]
["binance-futures","ETHUSDT",1650240004499,19.084,2985.6,2985.59,15.595]
["binance-futures","ETHUSDT",1650240004500,19.084,2985.6,2985.59,15.529]
["binance-futures","ETHUSDT",1650240004501,19.084,2985.6,2985.59,15.397]
["binance-futures","ETHUSDT",1650240004502,19.084,2985.6,2985.59,15.265]
["binance-futures","ETHUSDT",1650240004504,19.084,2985.6,2985.59,15.275]
["binance-futures","ETHUSDT",1650240004505,19.084,2985.6,2985.59,15.265]
["binance-futures","ETHUSDT",1650240004506,19.084,2985.6,2985.59,13.265]
["binance-futures","ETHUSDT",1650240004508,19.084,2985.6,2985.59,10.169]
["binance-futures","ETHUSDT",1650240004509,19.071,2985.6,2985.59,10.169]
["binance-futures","ETHUSDT",1650240004510,19.073,2985.6,2985.59,10.169]
["binance-futures","ETHUSDT",1650240004512,15.901,2985.6,2985.59,9.677]
["binance-futures","ETHUSDT",1650240004513,15.901,2985.6,2985.59,8.454]
["binance-futures","ETHUSDT",1650240004513,15.901,2985.6,2985.59,7.962]
["binance-futures","ETHUSDT",1650240004517,3.526,2985.82,2985.59,7.962]
["binance-futures","ETHUSDT",1650240004519,3.526,2985.82,2985.59,7.798]
["binance-futures","ETHUSDT",1650240004520,1.792,2985.82,2985.59,7.798]
["binance-futures","ETHUSDT",1650240004524,1.792,2985.82,2985.59,1.986]
["binance-futures","ETHUSDT",1650240004525,1.792,2985.82,2985.59,0.002]
["binance-futures","ETHUSDT",1650240004527,1.792,2985.82,2985.46,2.841]
["binance-futures","ETHUSDT",1650240004527,0.687,2985.82,2985.46,2.677]
["binance-futures","ETHUSDT",1650240004528,0.687,2985.82,2985.46,0.213]
["binance-futures","ETHUSDT",1650240004533,0.627,2985.82,2985.46,0.213]
["binance-futures","ETHUSDT",1650240004537,0.627,2985.82,2985.28,8.843]
["binance-futures","ETHUSDT",1650240004541,6.0,2985.71,2985.24,1.31]
["binance-futures","ETHUSDT",1650240004547,0.069,2985.6,2985.24,0.402]
["binance-futures","ETHUSDT",1650240004548,0.069,2985.6,2985.22,0.054]
["binance-futures","ETHUSDT",1650240004552,0.069,2985.6,2985.21,1.574]
["binance-futures","ETHUSDT",1650240004554,25.069,2985.6,2985.21,1.562]
["binance-futures","ETHUSDT",1650240004554,25.069,2985.6,2985.59,0.01]
["binance-futures","ETHUSDT",1650240004555,25.069,2985.6,2985.14,0.415]
["binance-futures","ETHUSDT",1650240004557,25.069,2985.6,2985.09,2.23]
["binance-futures","ETHUSDT",1650240004557,24.869,2985.6,2985.09,1.873]
["binance-futures","ETHUSDT",1650240004558,24.869,2985.6,2985.08,9.562]
["binance-futures","ETHUSDT",1650240004559,24.869,2985.6,2985.08,8.148]
["binance-futures","ETHUSDT",1650240004560,24.869,2985.6,2985.38,1.464]
["binance-futures","ETHUSDT",1650240004561,24.869,2985.6,2985.08,8.116]
["binance-futures","ETHUSDT",1650240004563,24.869,2985.6,2985.08,3.925]
["binance-futures","ETHUSDT",1650240004563,24.869,2985.6,2985.08,3.754]
["binance-futures","ETHUSDT",1650240004564,24.869,2985.6,2985.08,3.425]
["binance-futures","ETHUSDT",1650240004565,24.874,2985.6,2985.08,0.329]
["binance-futures","ETHUSDT",1650240004568,24.874,2985.6,2985.03,15.32]
["binance-futures","ETHUSDT",1650240004570,25.079,2985.6,2985.03,15.32]
["binance-futures","ETHUSDT",1650240004573,25.543,2985.6,2985.59,0.014]
["binance-futures","ETHUSDT",1650240004575,25.545,2985.6,2985.59,0.014]
["binance-futures","ETHUSDT",1650240004576,25.545,2985.6,2985.03,11.565]
["binance-futures","ETHUSDT",1650240004578,25.545,2985.6,2985.03,11.511]
["binance-futures","ETHUSDT",1650240004579,24.362,2985.6,2985.03,11.511]
["binance-futures","ETHUSDT",1650240004580,24.379,2985.6,2985.03,6.18]
["binance-futures","ETHUSDT",1650240004581,23.402,2985.6,2985.03,6.18]
["binance-futures","ETHUSDT",1650240004582,22.601,2985.6,2985.03,2.48]
["binance-futures","ETHUSDT",1650240004583,17.975,2985.6,2985.03,2.48]
["binance-futures","ETHUSDT",1650240004584,17.769,2985.6,2985.03,2.48]
["binance-futures","ETHUSDT",1650240004585,22.849,2985.6,2985.03,2.48]
["binance-futures","ETHUSDT",1650240004586,19.448,2985.6,2985.59,8.482]
["binance-futures","ETHUSDT",1650240004588,19.448,2985.6,2985.59,7.556]
["binance-futures","ETHUSDT",1650240004589,19.381,2985.6,2985.59,7.556]
["binance-futures","ETHUSDT",1650240004591,19.381,2985.6,2985.59,7.491]
["binance-futures","ETHUSDT",1650240004594,19.381,2985.6,2985.59,7.407]
["binance-futures","ETHUSDT",1650240004594,19.381,2985.6,2985.59,3.747]
["binance-futures","ETHUSDT",1650240004596,19.381,2985.6,2985.59,3.503]
["binance-futures","ETHUSDT",1650240004607,19.381,2985.6,2985.59,3.259]
["binance-futures","ETHUSDT",1650240004608,19.381,2985.6,2985.59,2.263]
["binance-futures","ETHUSDT",1650240004611,19.381,2985.6,2985.59,2.26]
["binance-futures","ETHUSDT",1650240004613,19.381,2985.6,2985.59,1.926]
["binance-futures","ETHUSDT",1650240004618,19.381,2985.6,2985.59,1.86]
["binance-futures","ETHUSDT",1650240004619,19.381,2985.6,2985.59,1.407]
["binance-futures","ETHUSDT",1650240004623,19.381,2985.6,2985.02,0.443]
["binance-futures","ETHUSDT",1650240004623,0.67,2985.24,2985.02,0.443]
["binance-futures","ETHUSDT",1650240004625,0.67,2985.24,2985.01,34.527]
["binance-futures","ETHUSDT",1650240004632,0.67,2985.24,2985.01,34.408]
["binance-futures","ETHUSDT",1650240004636,0.67,2985.24,2985.01,30.831]
["binance-futures","ETHUSDT",1650240004639,0.525,2985.24,2985.01,30.831]
["binance-futures","ETHUSDT",1650240004644,17.584,2985.6,2985.01,30.616]
["binance-futures","ETHUSDT",1650240004647,17.262,2985.6,2985.01,30.479]
["binance-futures","ETHUSDT",1650240004648,10.835,2985.6,2985.01,30.479]
["binance-futures","ETHUSDT",1650240004653,10.835,2985.6,2985.01,29.256]
["binance-futures","ETHUSDT",1650240004654,5.289,2985.6,2985.59,0.048]
["binance-futures","ETHUSDT",1650240004656,5.289,2985.6,2985.01,28.882]
["binance-futures","ETHUSDT",1650240004661,5.289,2985.6,2985.24,0.068]
["binance-futures","ETHUSDT",1650240004668,5.052,2985.6,2985.24,0.068]
["binance-futures","ETHUSDT",1650240004669,11.052,2985.6,2985.24,0.068]
["binance-futures","ETHUSDT",1650240004669,11.052,2985.6,2985.01,28.738]
["binance-futures","ETHUSDT",1650240004669,11.052,2985.6,2985.01,28.705]
["binance-futures","ETHUSDT",1650240004671,11.054,2985.6,2985.01,28.705]
["binance-futures","ETHUSDT",1650240004672,11.134,2985.6,2985.01,28.705]
["binance-futures","ETHUSDT",1650240004673,0.003,2985.59,2985.01,28.687]
["binance-futures","ETHUSDT",1650240004676,0.003,2985.59,2985.01,28.557]
["binance-futures","ETHUSDT",1650240004679,0.003,2985.59,2985.01,28.197]
["binance-futures","ETHUSDT",1650240004681,0.003,2985.59,2985.01,27.189]
["binance-futures","ETHUSDT",1650240004683,0.003,2985.59,2985.01,27.032]
["binance-futures","ETHUSDT",1650240004687,0.148,2985.59,2985.01,26.178]
["binance-futures","ETHUSDT",1650240004690,9.292,2985.6,2985.01,21.17]
["binance-futures","ETHUSDT",1650240004693,0.13,2985.71,2985.0,87.524]
["binance-futures","ETHUSDT",1650240004695,6.0,2985.6,2985.0,86.524]
["binance-futures","ETHUSDT",1650240004699,6.0,2985.6,2985.0,86.516]
["binance-futures","ETHUSDT",1650240004703,5.754,2985.6,2985.59,0.021]
["binance-futures","ETHUSDT",1650240004705,5.754,2985.6,2985.0,85.999]
["binance-futures","ETHUSDT",1650240004711,5.754,2985.6,2985.48,6.631]
["binance-futures","ETHUSDT",1650240004713,0.636,2985.49,2985.48,6.631]
["binance-futures","ETHUSDT",1650240004715,0.636,2985.49,2985.48,6.123]
["binance-futures","ETHUSDT",1650240004718,0.636,2985.49,2985.48,5.835]
["binance-futures","ETHUSDT",1650240004719,0.636,2985.49,2985.48,5.802]
["binance-futures","ETHUSDT",1650240004728,0.636,2985.49,2985.48,3.004]
["binance-futures","ETHUSDT",1650240004731,7.027,2985.6,2985.48,2.857]
["binance-futures","ETHUSDT",1650240004734,7.027,2985.6,2985.48,0.274]
["binance-futures","ETHUSDT",1650240004737,7.027,2985.6,2985.0,85.938]
["binance-futures","ETHUSDT",1650240004740,7.027,2985.6,2985.0,85.396]
["binance-futures","ETHUSDT",1650240004742,7.029,2985.6,2985.59,0.034]
["binance-futures","ETHUSDT",1650240004744,9.529,2985.6,2985.59,0.034]
["binance-futures","ETHUSDT",1650240004753,12.329,2985.6,2985.0,84.735]
["binance-futures","ETHUSDT",1650240004755,12.329,2985.6,2985.0,84.635]
["binance-futures","ETHUSDT",1650240004757,12.329,2985.6,2985.0,84.311]
["binance-futures","ETHUSDT",1650240004762,13.65,2985.6,2985.0,84.149]
["binance-futures","ETHUSDT",1650240004764,13.65,2985.6,2985.0,84.127]
["binance-futures","ETHUSDT",1650240004768,13.661,2985.6,2985.59,0.002]
["binance-futures","ETHUSDT",1650240004771,15.594,2985.6,2985.59,0.002]
["binance-futures","ETHUSDT",1650240004775,15.594,2985.6,2985.0,83.67]
["binance-futures","ETHUSDT",1650240004778,2.9,2985.59,2985.0,83.67]
["binance-futures","ETHUSDT",1650240004780,2.9,2985.59,2985.0,80.695]
["binance-futures","ETHUSDT",1650240004789,2.9,2985.59,2985.0,79.195]
["binance-futures","ETHUSDT",1650240004791,2.9,2985.59,2985.0,75.684]
["binance-futures","ETHUSDT",1650240004795,2.9,2985.59,2985.0,75.553]
["binance-futures","ETHUSDT",1650240004799,2.9,2985.59,2985.0,74.853]
["binance-futures","ETHUSDT",1650240004801,2.811,2985.59,2985.0,74.42]
["binance-futures","ETHUSDT",1650240004806,2.811,2985.59,2985.0,46.006]
["binance-futures","ETHUSDT",1650240004811,2.811,2985.59,2985.0,44.689]
["binance-futures","ETHUSDT",1650240004820,2.811,2985.59,2985.0,33.287]
["binance-futures","ETHUSDT",1650240004825,2.811,2985.59,2985.0,31.637]
["binance-futures","ETHUSDT",1650240004836,16.538,2985.6,2985.0,27.524]
["binance-futures","ETHUSDT",1650240004854,16.325,2985.6,2985.0,25.975]
["binance-futures","ETHUSDT",1650240004880,16.325,2985.6,2985.0,25.13]
["binance-futures","ETHUSDT",1650240004891,16.325,2985.6,2985.0,24.703]
["binance-futures","ETHUSDT",1650240004904,16.325,2985.6,2985.0,20.093]
["binance-futures","ETHUSDT",1650240004918,16.325,2985.6,2985.0,20.065]
["binance-futures","ETHUSDT",1650240004930,16.986,2985.6,2985.0,20.025]
["binance-futures","ETHUSDT",1650240004941,17.027,2985.6,2985.0,19.69]
["binance-futures","ETHUSDT",1650240004950,17.027,2985.6,2985.0,19.623]
["binance-futures","ETHUSDT",1650240004993,17.027,2985.6,2985.0,18.207]
["binance-futures","ETHUSDT",1650240005008,17.018,2985.6,2985.0,17.207]
["binance-futures","ETHUSDT",1650240005020,17.018,2985.6,2984.87,1.15]
["binance-futures","ETHUSDT",1650240005032,17.018,2985.6,2984.87,1.1]
["binance-futures","ETHUSDT",1650240005057,17.018,2985.6,2984.87,0.582]
["binance-futures","ETHUSDT",1650240005079,9.544,2985.6,2984.85,2.001]
["binance-futures","ETHUSDT",1650240005085,9.544,2985.6,2984.85,1.066]
["binance-futures","ETHUSDT",1650240005108,9.544,2985.6,2984.85,1.046]
["binance-futures","ETHUSDT",1650240005157,9.544,2985.6,2984.85,1.026]
["binance-futures","ETHUSDT",1650240005183,9.554,2985.6,2984.85,0.999]
["binance-futures","ETHUSDT",1650240005194,9.554,2985.6,2984.6,0.541]
["binance-futures","ETHUSDT",1650240005205,9.554,2985.6,2984.83,1.757]
["binance-futures","ETHUSDT",1650240005221,9.554,2985.6,2984.83,1.204]
["binance-futures","ETHUSDT",1650240005259,9.554,2985.6,2984.55,10.958]
["binance-futures","ETHUSDT",1650240005274,8.233,2985.6,2984.55,10.911]
["binance-futures","ETHUSDT",1650240005283,9.593,2985.6,2984.55,10.911]
["binance-futures","ETHUSDT",1650240005308,9.596,2985.6,2985.41,0.994]
["binance-futures","ETHUSDT",1650240005350,10.25,2985.6,2985.41,0.994]
["binance-futures","ETHUSDT",1650240005490,10.246,2985.6,2985.41,0.267]
["binance-futures","ETHUSDT",1650240005529,10.146,2985.6,2984.62,0.802]
["binance-futures","ETHUSDT",1650240005584,10.146,2985.6,2984.62,0.536]
["binance-futures","ETHUSDT",1650240005616,10.146,2985.6,2984.55,5.147]
["binance-futures","ETHUSDT",1650240005638,10.146,2985.6,2984.55,4.752]
["binance-futures","ETHUSDT",1650240005709,10.146,2985.6,2984.44,1.534]
["binance-futures","ETHUSDT",1650240005763,10.266,2985.6,2984.42,0.555]
["binance-futures","ETHUSDT",1650240005776,10.266,2985.6,2984.4,3.933]
["binance-futures","ETHUSDT",1650240005819,10.266,2985.6,2984.4,3.528]
["binance-futures","ETHUSDT",1650240005837,44.628,2985.77,2984.36,2.408]
["binance-futures","ETHUSDT",1650240005856,44.628,2985.77,2984.3,10.385]
["binance-futures","ETHUSDT",1650240005872,44.628,2985.77,2984.3,10.213]
["binance-futures","ETHUSDT",1650240005920,0.313,2985.59,2984.3,10.132]
["binance-futures","ETHUSDT",1650240005991,0.313,2985.59,2984.79,1.62]
["binance-futures","ETHUSDT",1650240006014,0.313,2985.59,2984.79,1.566]
["binance-futures","ETHUSDT",1650240006031,0.313,2985.59,2984.79,1.11]
["binance-futures","ETHUSDT",1650240006078,3.313,2985.59,2984.79,0.977]
["binance-futures","ETHUSDT",1650240006091,0.813,2985.59,2984.83,2.011]
["binance-futures","ETHUSDT",1650240006112,0.81,2985.59,2984.83,2.011]
["binance-futures","ETHUSDT",1650240006134,0.256,2985.6,2984.83,2.011]
["binance-futures","ETHUSDT",1650240006149,0.262,2985.6,2984.83,2.011]
["binance-futures","ETHUSDT",1650240006167,0.005,2985.59,2984.83,1.717]
["binance-futures","ETHUSDT",1650240006208,0.005,2985.59,2984.83,1.651]
["binance-futures","ETHUSDT",1650240006274,34.895,2985.77,2984.83,1.625]
["binance-futures","ETHUSDT",1650240006307,34.895,2985.77,2984.83,1.596]
["binance-futures","ETHUSDT",1650240006337,34.895,2985.77,2984.88,1.005]
["binance-futures","ETHUSDT",1650240006355,0.423,2985.6,2984.88,0.993]
["binance-futures","ETHUSDT",1650240006432,0.423,2985.6,2985.59,0.038]
["binance-futures","ETHUSDT",1650240006443,21.623,2985.6,2985.59,0.038]
["binance-futures","ETHUSDT",1650240006448,0.423,2985.6,2985.59,0.033]
["binance-futures","ETHUSDT",1650240006517,0.423,2985.6,2984.88,0.977]
["binance-futures","ETHUSDT",1650240006569,0.423,2985.6,2984.88,0.899]
["binance-futures","ETHUSDT",1650240006636,0.423,2985.6,2984.79,0.797]
["binance-futures","ETHUSDT",1650240006662,0.425,2985.6,2984.89,1.006]
["binance-futures","ETHUSDT",1650240006693,0.425,2985.6,2985.09,0.974]
["binance-futures","ETHUSDT",1650240006706,0.425,2985.6,2985.09,0.894]
["binance-futures","ETHUSDT",1650240006720,0.759,2985.6,2985.09,0.894]
["binance-futures","ETHUSDT",1650240006739,0.759,2985.6,2985.09,0.892]
["binance-futures","ETHUSDT",1650240006750,33.64,2985.6,2985.09,0.691]
["binance-futures","ETHUSDT",1650240006809,48.475,2985.6,2985.09,0.529]
["binance-futures","ETHUSDT",1650240006859,0.759,2985.6,2985.09,0.529]
["binance-futures","ETHUSDT",1650240006888,0.759,2985.6,2985.09,0.02]
["binance-futures","ETHUSDT",1650240006895,0.775,2985.6,2985.09,0.02]
["binance-futures","ETHUSDT",1650240006916,0.775,2985.6,2984.96,1.031]
["binance-futures","ETHUSDT",1650240006934,0.775,2985.6,2984.96,0.965]
["binance-futures","ETHUSDT",1650240007002,0.775,2985.6,2985.59,0.072]
["binance-futures","ETHUSDT",1650240007043,0.775,2985.6,2984.42,1.184]
["binance-futures","ETHUSDT",1650240007072,0.775,2985.6,2984.42,0.788]
["binance-futures","ETHUSDT",1650240007098,4.481,2985.77,2984.42,0.788]
["binance-futures","ETHUSDT",1650240007112,4.481,2985.77,2984.31,2.526]
["binance-futures","ETHUSDT",1650240007140,4.481,2985.77,2984.31,2.325]
["binance-futures","ETHUSDT",1650240007178,4.224,2985.77,2984.3,6.093]
["binance-futures","ETHUSDT",1650240007207,4.224,2985.77,2985.59,4.368]
["binance-futures","ETHUSDT",1650240007236,4.224,2985.77,2985.59,3.08]
["binance-futures","ETHUSDT",1650240007250,4.224,2985.77,2985.59,2.502]
["binance-futures","ETHUSDT",1650240007291,4.224,2985.77,2985.59,2.123]
["binance-futures","ETHUSDT",1650240007318,4.224,2985.77,2985.1,0.045]
["binance-futures","ETHUSDT",1650240007372,0.07,2985.6,2984.63,0.927]
["binance-futures","ETHUSDT",1650240007396,0.01,2985.6,2984.63,0.927]
["binance-futures","ETHUSDT",1650240007489,17.344,2986.02,2984.63,0.894]
["binance-futures","ETHUSDT",1650240007506,0.456,2985.6,2984.63,0.894]
["binance-futures","ETHUSDT",1650240007556,1.896,2985.6,2984.62,1.478]
["binance-futures","ETHUSDT",1650240007591,1.896,2985.6,2984.62,0.419]
["binance-futures","ETHUSDT",1650240007636,1.896,2985.6,2985.59,0.048]
["binance-futures","ETHUSDT",1650240007694,17.344,2986.02,2985.59,0.048]
["binance-futures","ETHUSDT",1650240007701,2.511,2986.19,2985.6,7.432]
["binance-futures","ETHUSDT",1650240007717,2.511,2986.19,2985.6,7.417]
["binance-futures","ETHUSDT",1650240007735,0.537,2986.19,2985.6,7.417]
["binance-futures","ETHUSDT",1650240007780,10.039,2985.87,2985.6,7.417]
["binance-futures","ETHUSDT",1650240007795,10.039,2985.87,2985.6,4.374]
["binance-futures","ETHUSDT",1650240007886,0.024,2986.32,2985.6,4.301]
["binance-futures","ETHUSDT",1650240007945,0.024,2986.32,2985.6,4.078]
["binance-futures","ETHUSDT",1650240007999,0.024,2986.32,2985.6,1.736]
["binance-futures","ETHUSDT",1650240008017,0.024,2986.32,2985.6,1.719]
["binance-futures","ETHUSDT",1650240008043,0.275,2986.75,2985.59,0.461]
["binance-futures","ETHUSDT",1650240008077,0.013,2985.6,2985.54,8.864]
["binance-futures","ETHUSDT",1650240008112,0.013,2985.6,2985.59,2.696]
["binance-futures","ETHUSDT",1650240008148,0.013,2985.6,2985.59,0.991]
["binance-futures","ETHUSDT",1650240008212,0.013,2985.6,2985.59,0.961]
["binance-futures","ETHUSDT",1650240008266,1.453,2985.6,2985.59,0.024]
["binance-futures","ETHUSDT",1650240008294,2.023,2985.6,2985.54,8.641]
["binance-futures","ETHUSDT",1650240008331,2.013,2985.6,2985.54,8.641]
["binance-futures","ETHUSDT",1650240008370,2.013,2985.6,2985.54,7.402]
["binance-futures","ETHUSDT",1650240008386,0.34,2985.6,2985.54,7.391]
["binance-futures","ETHUSDT",1650240008462,0.019,2985.6,2985.54,4.766]
["binance-futures","ETHUSDT",1650240008529,9.905,2985.68,2985.21,1.622]
["binance-futures","ETHUSDT",1650240008565,9.905,2985.68,2985.21,1.524]
["binance-futures","ETHUSDT",1650240008612,9.905,2985.68,2985.19,0.042]
["binance-futures","ETHUSDT",1650240008639,12.1,2985.6,2985.12,3.219]
["binance-futures","ETHUSDT",1650240008665,12.1,2985.6,2985.12,3.204]
["binance-futures","ETHUSDT",1650240008707,12.1,2985.6,2985.12,2.254]
["binance-futures","ETHUSDT",1650240008798,12.1,2985.6,2985.12,2.074]
["binance-futures","ETHUSDT",1650240008837,2.902,2985.6,2985.59,0.837]
["binance-futures","ETHUSDT",1650240008889,2.902,2985.6,2985.59,0.744]
["binance-futures","ETHUSDT",1650240009022,2.902,2985.6,2985.59,0.44]
["binance-futures","ETHUSDT",1650240009106,9.807,2985.68,2984.8,1.499]
["binance-futures","ETHUSDT",1650240009138,9.807,2985.68,2984.8,1.481]
["binance-futures","ETHUSDT",1650240009165,9.807,2985.68,2984.59,0.408]
["binance-futures","ETHUSDT",1650240009189,9.807,2985.68,2985.5,0.454]
["binance-futures","ETHUSDT",1650240009240,0.213,2985.59,2985.5,0.454]
["binance-futures","ETHUSDT",1650240009257,0.151,2985.59,2985.5,0.454]
["binance-futures","ETHUSDT",1650240009275,3.551,2986.02,2985.5,0.454]
["binance-futures","ETHUSDT",1650240009371,0.019,2985.6,2985.5,0.41]
["binance-futures","ETHUSDT",1650240009444,0.019,2985.6,2985.5,0.367]
["binance-futures","ETHUSDT",1650240009479,0.019,2985.6,2985.5,0.268]
["binance-futures","ETHUSDT",1650240009587,0.024,2985.6,2985.5,0.262]
["binance-futures","ETHUSDT",1650240009619,0.024,2985.6,2984.59,0.101]
["binance-futures","ETHUSDT",1650240009647,10.025,2985.9,2984.59,0.017]
["binance-futures","ETHUSDT",1650240009763,10.025,2985.9,2984.55,1.309]
["binance-futures","ETHUSDT",1650240009855,10.025,2985.9,2985.59,0.261]
["binance-futures","ETHUSDT",1650240009919,10.023,2985.9,2984.55,0.415]
["binance-futures","ETHUSDT",1650240009977,10.023,2985.9,2984.54,29.504]
["binance-futures","ETHUSDT",1650240010007,10.023,2985.9,2984.54,29.433]
["binance-futures","ETHUSDT",1650240010016,10.023,2985.9,2984.54,29.352]
["binance-futures","ETHUSDT",1650240010075,9.823,2985.9,2984.54,29.28]
["binance-futures","ETHUSDT",1650240010128,9.818,2985.9,2984.54,28.642]
["binance-futures","ETHUSDT",1650240010165,12.1,2985.6,2984.54,28.294]
["binance-futures","ETHUSDT",1650240010186,12.1,2985.6,2984.54,24.574]
["binance-futures","ETHUSDT",1650240010222,12.1,2985.6,2984.54,23.449]
["binance-futures","ETHUSDT",1650240010329,9.818,2985.9,2985.59,0.919]
["binance-futures","ETHUSDT",1650240010486,9.818,2985.9,2984.54,21.244]
["binance-futures","ETHUSDT",1650240010554,12.1,2985.6,2984.54,20.358]
["binance-futures","ETHUSDT",1650240010587,13.459,2985.6,2984.17,7.034]
["binance-futures","ETHUSDT",1650240010633,12.12,2985.6,2984.4,3.0]
["binance-futures","ETHUSDT",1650240010758,21.907,2985.19,2984.51,1.737]
["binance-futures","ETHUSDT",1650240010819,21.907,2985.19,2984.57,1.214]
["binance-futures","ETHUSDT",1650240010882,21.907,2985.19,2984.57,1.209]
["binance-futures","ETHUSDT",1650240010914,20.062,2985.19,2984.76,1.34]
["binance-futures","ETHUSDT",1650240011049,20.062,2985.19,2984.4,3.393]
["binance-futures","ETHUSDT",1650240011086,20.062,2985.19,2984.4,2.828]
["binance-futures","ETHUSDT",1650240011128,20.062,2985.19,2984.54,20.141]
["binance-futures","ETHUSDT",1650240011227,20.062,2985.19,2984.84,1.34]
["binance-futures","ETHUSDT",1650240011382,20.062,2985.19,2984.6,2.141]
["binance-futures","ETHUSDT",1650240011462,1.012,2984.99,2984.6,2.024]
["binance-futures","ETHUSDT",1650240011523,0.798,2984.99,2984.6,2.024]
["binance-futures","ETHUSDT",1650240011612,20.022,2985.19,2984.75,2.51]
["binance-futures","ETHUSDT",1650240011732,20.022,2985.19,2984.75,2.395]
["binance-futures","ETHUSDT",1650240011833,0.022,2985.19,2984.75,2.196]
["binance-futures","ETHUSDT",1650240011971,0.007,2985.19,2984.75,2.164]
["binance-futures","ETHUSDT",1650240012098,0.007,2985.19,2984.75,1.577]
["binance-futures","ETHUSDT",1650240012241,0.007,2985.19,2984.75,0.298]
["binance-futures","ETHUSDT",1650240012350,12.038,2985.6,2984.75,0.092]
["binance-futures","ETHUSDT",1650240012550,12.063,2985.6,2985.59,0.118]
["binance-futures","ETHUSDT",1650240012694,0.848,2985.23,2984.64,2.511]
["binance-futures","ETHUSDT",1650240012798,0.848,2985.23,2984.64,2.295]
["binance-futures","ETHUSDT",1650240012934,0.848,2985.23,2984.94,0.116]
["binance-futures","ETHUSDT",1650240013016,0.848,2985.23,2985.1,0.06]
["binance-futures","ETHUSDT",1650240013059,6.679,2985.6,2985.59,13.889]
["binance-futures","ETHUSDT",1650240013088,12.73,2985.6,2985.59,13.889]
["binance-futures","ETHUSDT",1650240013116,8.232,2985.6,2985.35,10.0]
["binance-futures","ETHUSDT",1650240013166,0.151,2985.25,2984.84,1.758]
["binance-futures","ETHUSDT",1650240013179,1.0,2985.2,2984.84,1.758]
["binance-futures","ETHUSDT",1650240013198,1.0,2985.12,2985.09,0.915]
["binance-futures","ETHUSDT",1650240013223,1.0,2985.12,2985.09,0.005]
["binance-futures","ETHUSDT",1650240013332,3.0,2985.13,2985.09,0.005]
["binance-futures","ETHUSDT",1650240013390,2.565,2985.13,2985.03,5.99]
["binance-futures","ETHUSDT",1650240013410,2.064,2985.13,2985.12,0.052]
["binance-futures","ETHUSDT",1650240013605,2.048,2985.13,2985.12,0.052]
["binance-futures","ETHUSDT",1650240013674,2.048,2985.13,2985.08,5.202]
["binance-futures","ETHUSDT",1650240013829,1.948,2985.13,2985.08,5.199]
["binance-futures","ETHUSDT",1650240013855,5.419,2985.19,2985.03,5.975]
["binance-futures","ETHUSDT",1650240013885,5.419,2985.19,2985.1,6.0]
["binance-futures","ETHUSDT",1650240013919,5.018,2985.19,2985.03,5.973]
["binance-futures","ETHUSDT",1650240013947,5.018,2985.19,2985.01,0.483]
["binance-futures","ETHUSDT",1650240014011,5.018,2985.19,2985.01,0.392]
["binance-futures","ETHUSDT",1650240014082,5.018,2985.19,2984.88,0.232]
["binance-futures","ETHUSDT",1650240014110,7.018,2985.2,2985.01,0.024]
["binance-futures","ETHUSDT",1650240014181,28.171,2985.58,2984.76,2.172]
["binance-futures","ETHUSDT",1650240014240,0.074,2984.84,2984.76,1.466]
["binance-futures","ETHUSDT",1650240014303,10.6,2984.8,2984.44,1.383]
["binance-futures","ETHUSDT",1650240014363,10.851,2984.8,2984.24,0.583]
["binance-futures","ETHUSDT",1650240014442,0.1,2984.8,2984.72,0.003]
["binance-futures","ETHUSDT",1650240014497,0.1,2984.32,2984.31,3.046]
["binance-futures","ETHUSDT",1650240014559,0.1,2984.32,2984.31,2.928]
["binance-futures","ETHUSDT",1650240014611,0.1,2984.32,2984.31,1.284]
["binance-futures","ETHUSDT",1650240014652,0.013,2984.43,2984.31,1.284]
["binance-futures","ETHUSDT",1650240014687,0.013,2984.43,2984.31,2.522]
["binance-futures","ETHUSDT",1650240014743,0.013,2984.43,2984.31,2.186]
["binance-futures","ETHUSDT",1650240014947,60.657,2985.6,2985.59,5.496]
["binance-futures","ETHUSDT",1650240015175,4.506,2985.69,2985.57,8.96]
["binance-futures","ETHUSDT",1650240015373,0.221,2985.59,2985.57,8.927]
["binance-futures","ETHUSDT",1650240015577,0.606,2985.59,2985.52,20.884]
["binance-futures","ETHUSDT",1650240015822,0.605,2985.59,2985.52,10.016]
["binance-futures","ETHUSDT",1650240015975,1.378,2985.58,2985.37,0.199]
["binance-futures","ETHUSDT",1650240016159,1.674,2985.29,2985.23,2.392]
["binance-futures","ETHUSDT",1650240016360,6.46,2985.19,2985.18,0.705]
["binance-futures","ETHUSDT",1650240016580,0.104,2985.15,2985.12,2.175]
["binance-futures","ETHUSDT",1650240016806,44.185,2985.22,2984.89,0.727]
["binance-futures","ETHUSDT",1650240016904,36.132,2985.22,2985.15,6.0]
["binance-futures","ETHUSDT",1650240017044,35.965,2985.22,2984.89,0.702]
["binance-futures","ETHUSDT",1650240017213,0.052,2985.15,2985.14,6.835]
["binance-futures","ETHUSDT",1650240017292,15.029,2985.22,2985.21,8.418]
["binance-futures","ETHUSDT",1650240017323,15.029,2985.22,2985.21,2.54]
["binance-futures","ETHUSDT",1650240017355,15.029,2985.22,2985.21,2.69]
["binance-futures","ETHUSDT",1650240017387,5.0,2985.19,2985.18,0.024]
["binance-futures","ETHUSDT",1650240017450,0.013,2986.05,2985.5,8.578]
["binance-futures","ETHUSDT",1650240017483,14.301,2986.32,2985.5,8.578]
["binance-futures","ETHUSDT",1650240017515,1.675,2986.01,2985.5,8.478]
["binance-futures","ETHUSDT",1650240017546,0.147,2986.6,2985.46,33.922]
["binance-futures","ETHUSDT",1650240017578,0.013,2985.71,2985.46,33.631]
["binance-futures","ETHUSDT",1650240017612,0.147,2986.6,2986.03,0.671]
["binance-futures","ETHUSDT",1650240017642,4.741,2986.77,2986.16,9.196]
["binance-futures","ETHUSDT",1650240017674,4.437,2986.77,2986.47,9.866]
["binance-futures","ETHUSDT",1650240017740,1.228,2986.55,2986.31,1.029]
["binance-futures","ETHUSDT",1650240017771,0.909,2986.98,2986.59,5.486]
["binance-futures","ETHUSDT",1650240017802,0.016,2986.89,2986.77,4.0]
["binance-futures","ETHUSDT",1650240017835,0.016,2986.89,2986.77,3.137]
["binance-futures","ETHUSDT",1650240017867,10.118,2986.9,2986.56,4.998]
["binance-futures","ETHUSDT",1650240017900,0.151,2986.77,2986.56,3.499]
["binance-futures","ETHUSDT",1650240017931,0.157,2986.82,2986.56,3.032]
["binance-futures","ETHUSDT",1650240017964,1.0,2986.16,2986.05,2.429]
["binance-futures","ETHUSDT",1650240017996,1.0,2986.16,2986.05,2.119]
["binance-futures","ETHUSDT",1650240018027,0.774,2986.18,2986.05,1.704]
["binance-futures","ETHUSDT",1650240018061,7.921,2986.13,2986.08,23.584]
["binance-futures","ETHUSDT",1650240018093,7.599,2986.13,2986.08,23.584]
["binance-futures","ETHUSDT",1650240018127,7.599,2986.13,2986.11,0.035]
["binance-futures","ETHUSDT",1650240018159,19.599,2986.13,2986.12,1.033]
["binance-futures","ETHUSDT",1650240018193,3.134,2986.92,2986.13,0.028]
["binance-futures","ETHUSDT",1650240018223,0.017,2986.73,2986.13,0.028]
["binance-futures","ETHUSDT",1650240018256,0.1,2987.03,2986.16,1.689]
["binance-futures","ETHUSDT",1650240018289,9.767,2986.17,2986.16,0.844]
["binance-futures","ETHUSDT",1650240018323,12.578,2986.17,2986.16,8.619]
["binance-futures","ETHUSDT",1650240018356,13.908,2986.17,2986.16,12.25]
["binance-futures","ETHUSDT",1650240018390,14.768,2986.17,2986.16,14.983]
["binance-futures","ETHUSDT",1650240018424,15.854,2986.17,2986.16,13.972]
["binance-futures","ETHUSDT",1650240018455,24.757,2986.17,2986.16,16.619]
["binance-futures","ETHUSDT",1650240018485,24.781,2986.17,2986.16,12.856]
["binance-futures","ETHUSDT",1650240018520,1.656,2986.13,2986.12,0.015]
["binance-futures","ETHUSDT",1650240018553,9.099,2985.93,2985.06,0.268]
["binance-futures","ETHUSDT",1650240018583,20.251,2985.93,2985.57,0.02]
["binance-futures","ETHUSDT",1650240018617,1.656,2985.23,2985.21,10.42]
["binance-futures","ETHUSDT",1650240018649,16.303,2985.22,2985.21,7.318]
["binance-futures","ETHUSDT",1650240018681,25.533,2985.22,2985.21,7.318]
["binance-futures","ETHUSDT",1650240018713,25.657,2985.22,2985.21,0.009]
["binance-futures","ETHUSDT",1650240018745,6.025,2985.23,2985.22,0.069]
["binance-futures","ETHUSDT",1650240018777,1.0,2985.14,2985.13,3.321]
["binance-futures","ETHUSDT",1650240018809,2.0,2985.14,2985.13,3.317]
["binance-futures","ETHUSDT",1650240018843,36.601,2985.14,2985.13,3.268]
["binance-futures","ETHUSDT",1650240018873,0.141,2985.13,2985.07,0.828]
["binance-futures","ETHUSDT",1650240018905,57.083,2985.14,2985.13,0.067]
["binance-futures","ETHUSDT",1650240018938,9.196,2984.98,2984.67,1.674]
["binance-futures","ETHUSDT",1650240018971,9.196,2984.98,2984.56,2.01]
["binance-futures","ETHUSDT",1650240019001,1.15,2984.57,2984.41,0.017]
["binance-futures","ETHUSDT",1650240019035,22.004,2984.57,2984.56,4.996]
["binance-futures","ETHUSDT",1650240019066,21.098,2984.57,2984.56,0.379]
["binance-futures","ETHUSDT",1650240019099,32.152,2984.57,2984.56,1.553]
["binance-futures","ETHUSDT",1650240019131,48.909,2984.57,2984.56,0.103]
["binance-futures","ETHUSDT",1650240019164,48.799,2984.57,2984.56,0.056]
["binance-futures","ETHUSDT",1650240019197,48.919,2984.57,2984.56,3.056]
["binance-futures","ETHUSDT",1650240019228,49.117,2984.57,2984.56,3.142]
["binance-futures","ETHUSDT",1650240019260,44.323,2984.57,2984.56,1.858]
["binance-futures","ETHUSDT",1650240019290,44.315,2984.57,2984.56,1.858]
["binance-futures","ETHUSDT",1650240019323,48.358,2984.57,2984.56,2.258]
["binance-futures","ETHUSDT",1650240019358,48.358,2984.57,2984.56,2.064]
["binance-futures","ETHUSDT",1650240019388,36.954,2984.57,2984.56,13.931]
["binance-futures","ETHUSDT",1650240019422,36.138,2984.57,2984.56,13.931]
["binance-futures","ETHUSDT",1650240019470,31.058,2984.57,2984.56,16.979]
["binance-futures","ETHUSDT",1650240019524,0.067,2984.68,2984.57,0.212]
["binance-futures","ETHUSDT",1650240019573,0.05,2984.86,2984.78,0.6]
["binance-futures","ETHUSDT",1650240019623,5.05,2984.89,2984.79,0.886]
["binance-futures","ETHUSDT",1650240019673,0.067,2985.01,2984.88,9.016]
["binance-futures","ETHUSDT",1650240019722,0.221,2985.22,2985.21,0.2]
["binance-futures","ETHUSDT",1650240019773,0.221,2985.22,2985.21,1.095]
["binance-futures","ETHUSDT",1650240019823,10.154,2985.22,2985.21,4.426]
["binance-futures","ETHUSDT",1650240019873,18.261,2985.22,2985.21,3.18]
["binance-futures","ETHUSDT",1650240019923,23.554,2985.22,2985.21,1.624]
["binance-futures","ETHUSDT",1650240019975,21.94,2985.02,2985.01,0.145]
["binance-futures","ETHUSDT",1650240020024,27.166,2985.02,2985.01,9.152]
["binance-futures","ETHUSDT",1650240020071,9.78,2985.02,2985.01,26.136]
["binance-futures","ETHUSDT",1650240020125,0.004,2985.31,2985.29,0.1]
["binance-futures","ETHUSDT",1650240020175,5.0,2985.4,2985.39,26.479]
["binance-futures","ETHUSDT",1650240020226,0.609,2985.58,2985.57,0.33]
["binance-futures","ETHUSDT",1650240020275,1.982,2985.57,2985.56,5.039]
["binance-futures","ETHUSDT",1650240020326,26.996,2985.57,2985.56,2.175]
["binance-futures","ETHUSDT",1650240020376,15.146,2985.57,2985.56,0.007]
["binance-futures","ETHUSDT",1650240020426,16.336,2985.57,2985.56,0.275]
["binance-futures","ETHUSDT",1650240020475,16.486,2985.57,2985.56,0.178]
["binance-futures","ETHUSDT",1650240020526,9.673,2985.57,2985.56,19.71]
["binance-futures","ETHUSDT",1650240020577,4.522,2985.57,2985.56,17.143]
["binance-futures","ETHUSDT",1650240020627,4.642,2985.57,2985.56,11.807]
["binance-futures","ETHUSDT",1650240020728,4.66,2985.57,2985.56,11.268]
["binance-futures","ETHUSDT",1650240020778,4.66,2985.57,2985.56,14.422]
["binance-futures","ETHUSDT",1650240020827,4.16,2985.57,2985.56,18.457]
["binance-futures","ETHUSDT",1650240020883,3.298,2985.57,2985.56,27.354]
["binance-futures","ETHUSDT",1650240020933,3.448,2985.57,2985.56,18.125]
["binance-futures","ETHUSDT",1650240020987,15.237,2985.57,2985.56,11.768]
["binance-futures","ETHUSDT",1650240021041,20.402,2985.57,2985.56,5.521]
["binance-futures","ETHUSDT",1650240021084,15.251,2985.57,2985.56,5.521]
["binance-futures","ETHUSDT",1650240021141,15.322,2985.57,2985.56,4.986]
["binance-futures","ETHUSDT",1650240021195,21.949,2985.57,2985.56,4.146]
["binance-futures","ETHUSDT",1650240021291,9.645,2985.16,2985.15,10.689]
["binance-futures","ETHUSDT",1650240021341,8.558,2985.16,2985.15,13.324]
["binance-futures","ETHUSDT",1650240021394,3.558,2985.16,2985.15,16.128]
["binance-futures","ETHUSDT",1650240021445,3.006,2985.16,2985.15,16.142]
["binance-futures","ETHUSDT",1650240021495,2.434,2985.16,2985.15,27.099]
["binance-futures","ETHUSDT",1650240021550,2.434,2985.16,2985.15,28.501]
["binance-futures","ETHUSDT",1650240021602,0.539,2985.16,2985.15,13.315]
["binance-futures","ETHUSDT",1650240021651,0.481,2985.16,2985.15,18.342]
["binance-futures","ETHUSDT",1650240021703,1.395,2985.16,2985.15,12.342]
["binance-futures","ETHUSDT",1650240021751,4.861,2985.16,2985.15,12.357]
["binance-futures","ETHUSDT",1650240021805,4.627,2985.16,2985.15,6.357]
["binance-futures","ETHUSDT",1650240021853,4.855,2985.16,2985.15,17.743]
["binance-futures","ETHUSDT",1650240021905,1.239,2985.16,2985.15,8.272]
["binance-futures","ETHUSDT",1650240021957,1.098,2985.16,2985.15,20.109]
["binance-futures","ETHUSDT",1650240022012,6.228,2985.16,2985.15,19.714]
["binance-futures","ETHUSDT",1650240022065,1.078,2985.16,2985.15,25.714]
["binance-futures","ETHUSDT",1650240022116,0.325,2985.16,2985.15,21.911]
["binance-futures","ETHUSDT",1650240022168,5.345,2985.16,2985.15,21.781]
["binance-futures","ETHUSDT",1650240022217,0.853,2985.16,2985.15,15.631]
["binance-futures","ETHUSDT",1650240022269,0.26,2985.22,2985.21,34.622]
["binance-futures","ETHUSDT",1650240022320,2.908,2985.22,2985.21,37.337]
["binance-futures","ETHUSDT",1650240022369,0.338,2985.22,2985.21,42.945]
["binance-futures","ETHUSDT",1650240022420,0.026,2985.22,2985.21,43.371]
["binance-futures","ETHUSDT",1650240022470,0.918,2985.54,2985.53,11.394]
["binance-futures","ETHUSDT",1650240022520,19.042,2985.54,2985.53,3.722]
["binance-futures","ETHUSDT",1650240022567,24.189,2985.54,2985.53,3.722]
["binance-futures","ETHUSDT",1650240022619,24.17,2985.54,2985.53,3.722]
["binance-futures","ETHUSDT",1650240022677,24.343,2985.54,2985.53,1.651]
["binance-futures","ETHUSDT",1650240022772,24.343,2985.54,2985.53,3.716]
["binance-futures","ETHUSDT",1650240022822,23.118,2985.54,2985.53,1.69]
["binance-futures","ETHUSDT",1650240022880,23.884,2985.54,2985.53,0.69]
["binance-futures","ETHUSDT",1650240022982,5.594,2985.18,2985.17,0.024]
["binance-futures","ETHUSDT",1650240023032,1.0,2984.68,2984.62,0.15]
["binance-futures","ETHUSDT",1650240023081,18.983,2984.68,2984.67,5.0]
["binance-futures","ETHUSDT",1650240023131,44.451,2984.64,2984.63,6.701]
["binance-futures","ETHUSDT",1650240023180,2.346,2984.08,2984.07,13.416]
["binance-futures","ETHUSDT",1650240023231,2.149,2984.08,2984.07,30.663]
["binance-futures","ETHUSDT",1650240023282,4.211,2984.49,2984.48,12.586]
["binance-futures","ETHUSDT",1650240023334,0.205,2984.64,2984.63,25.739]
["binance-futures","ETHUSDT",1650240023382,0.218,2984.64,2984.63,20.379]
["binance-futures","ETHUSDT",1650240023433,1.038,2985.94,2985.91,8.304]
["binance-futures","ETHUSDT",1650240023483,6.0,2985.98,2985.96,0.764]
["binance-futures","ETHUSDT",1650240023533,0.023,2986.0,2985.99,24.013]
["binance-futures","ETHUSDT",1650240023583,2.593,2986.32,2986.31,18.421]
["binance-futures","ETHUSDT",1650240023633,9.083,2986.32,2986.31,32.561]
["binance-futures","ETHUSDT",1650240023683,14.947,2986.32,2986.31,28.667]
["binance-futures","ETHUSDT",1650240023732,20.972,2986.32,2986.31,27.887]
["binance-futures","ETHUSDT",1650240023786,13.045,2986.32,2986.31,28.155]
["binance-futures","ETHUSDT",1650240023834,14.585,2986.32,2986.31,28.155]
["binance-futures","ETHUSDT",1650240023893,2.308,2986.38,2986.37,19.513]
["binance-futures","ETHUSDT",1650240023941,2.275,2986.38,2986.37,25.527]
["binance-futures","ETHUSDT",1650240023992,1.574,2986.38,2986.37,26.102]
["binance-futures","ETHUSDT",1650240024036,0.911,2986.38,2986.37,25.587]
["binance-futures","ETHUSDT",1650240024093,0.011,2986.39,2986.38,10.064]
["binance-futures","ETHUSDT",1650240024144,0.003,2986.39,2986.38,31.484]
["binance-futures","ETHUSDT",1650240024195,0.055,2986.39,2986.38,25.484]
["binance-futures","ETHUSDT",1650240024244,0.055,2986.39,2986.38,31.409]
["binance-futures","ETHUSDT",1650240024293,6.0,2986.67,2986.66,9.099]
["binance-futures","ETHUSDT",1650240024345,12.616,2986.67,2986.66,50.795]
["binance-futures","ETHUSDT",1650240024394,1.674,2987.14,2986.95,27.52]
["binance-futures","ETHUSDT",1650240024445,9.31,2986.97,2986.96,1.897]
["binance-futures","ETHUSDT",1650240024495,3.257,2986.97,2986.96,8.844]
["binance-futures","ETHUSDT",1650240024543,15.257,2986.97,2986.96,8.797]
["binance-futures","ETHUSDT",1650240024596,0.33,2986.79,2986.78,0.354]
["binance-futures","ETHUSDT",1650240024646,2.87,2986.79,2986.78,13.729]
["binance-futures","ETHUSDT",1650240024697,9.634,2986.79,2986.78,11.789]
["binance-futures","ETHUSDT",1650240024751,15.637,2986.79,2986.78,14.853]
["binance-futures","ETHUSDT",1650240024802,3.637,2986.79,2986.78,19.482]
["binance-futures","ETHUSDT",1650240024855,15.637,2986.79,2986.78,21.691]
["binance-futures","ETHUSDT",1650240024907,16.637,2986.79,2986.78,17.403]
["binance-futures","ETHUSDT",1650240024960,5.191,2986.79,2986.78,18.697]
["binance-futures","ETHUSDT",1650240025009,2.057,2986.79,2986.78,31.525]
["binance-futures","ETHUSDT",1650240025061,4.597,2986.79,2986.78,27.13]
["binance-futures","ETHUSDT",1650240025110,4.597,2986.79,2986.78,27.998]
["binance-futures","ETHUSDT",1650240025162,4.597,2986.79,2986.78,25.905]
["binance-futures","ETHUSDT",1650240025213,2.279,2986.79,2986.78,24.871]
["binance-futures","ETHUSDT",1650240025265,2.279,2986.79,2986.78,23.873]
["binance-futures","ETHUSDT",1650240025315,4.819,2986.79,2986.78,26.692]
["binance-futures","ETHUSDT",1650240025366,4.819,2986.79,2986.78,26.492]
["binance-futures","ETHUSDT",1650240025466,4.323,2986.79,2986.78,26.104]
["binance-futures","ETHUSDT",1650240025513,4.323,2986.79,2986.78,24.999]
["binance-futures","ETHUSDT",1650240025563,4.323,2986.79,2986.78,23.593]
["binance-futures","ETHUSDT",1650240025619,1.783,2986.79,2986.78,30.058]
["binance-futures","ETHUSDT",1650240025669,1.783,2986.79,2986.78,25.508]
["binance-futures","ETHUSDT",1650240025721,1.762,2986.79,2986.78,25.508]
["binance-futures","ETHUSDT",1650240025770,1.762,2986.79,2986.78,32.914]
["binance-futures","ETHUSDT",1650240025820,1.762,2986.79,2986.78,26.308]
["binance-futures","ETHUSDT",1650240025873,1.762,2986.79,2986.78,33.814]
["binance-futures","ETHUSDT",1650240025921,1.762,2986.79,2986.78,25.904]
["binance-futures","ETHUSDT",1650240025972,1.247,2986.79,2986.78,39.768]
["binance-futures","ETHUSDT",1650240026024,1.1,2986.79,2986.78,33.456]
["binance-futures","ETHUSDT",1650240026070,1.1,2986.79,2986.78,33.49]
["binance-futures","ETHUSDT",1650240026122,1.1,2986.79,2986.78,32.04]
["binance-futures","ETHUSDT",1650240026171,1.105,2986.79,2986.78,31.701]
["binance-futures","ETHUSDT",1650240026221,0.008,2987.0,2986.99,21.635]
["binance-futures","ETHUSDT",1650240026272,0.01,2987.0,2986.99,26.694]
["binance-futures","ETHUSDT",1650240026322,2.55,2987.0,2986.99,20.621]
["binance-futures","ETHUSDT",1650240026376,24.159,2987.0,2986.99,13.736]
["binance-futures","ETHUSDT",1650240026424,18.188,2987.0,2986.99,9.067]
["binance-futures","ETHUSDT",1650240026476,12.543,2987.0,2986.99,8.967]
["binance-futures","ETHUSDT",1650240026527,12.443,2987.0,2986.99,17.066]
["binance-futures","ETHUSDT",1650240026562,10.803,2987.0,2986.99,16.43]
["binance-futures","ETHUSDT",1650240026635,10.803,2987.0,2986.99,15.439]
["binance-futures","ETHUSDT",1650240026687,9.659,2987.0,2986.99,14.724]
["binance-futures","ETHUSDT",1650240026744,11.588,2987.0,2986.99,9.6]
["binance-futures","ETHUSDT",1650240026793,14.42,2987.0,2986.99,9.081]
["binance-futures","ETHUSDT",1650240026846,40.461,2986.92,2986.91,1.691]
["binance-futures","ETHUSDT",1650240026896,40.461,2986.92,2986.91,1.238]
["binance-futures","ETHUSDT",1650240026944,41.858,2986.92,2986.91,1.238]
["binance-futures","ETHUSDT",1650240027049,40.485,2986.92,2986.91,3.486]
["binance-futures","ETHUSDT",1650240027098,25.372,2986.92,2986.91,8.057]
["binance-futures","ETHUSDT",1650240027150,25.372,2986.92,2986.91,2.977]
["binance-futures","ETHUSDT",1650240027203,25.372,2986.92,2986.91,2.981]
["binance-futures","ETHUSDT",1650240027258,25.372,2986.92,2986.91,2.138]
["binance-futures","ETHUSDT",1650240027311,26.424,2986.92,2986.91,1.455]
["binance-futures","ETHUSDT",1650240027360,38.232,2986.92,2986.91,0.007]
["binance-futures","ETHUSDT",1650240027411,9.099,2986.64,2986.59,1.924]
["binance-futures","ETHUSDT",1650240027464,0.821,2986.61,2986.6,17.57]
["binance-futures","ETHUSDT",1650240027512,0.824,2986.61,2986.6,17.924]
["binance-futures","ETHUSDT",1650240027555,0.599,2986.61,2986.6,31.397]
["binance-futures","ETHUSDT",1650240027621,0.602,2986.61,2986.6,23.88]
["binance-futures","ETHUSDT",1650240027675,0.793,2986.61,2986.6,10.037]
["binance-futures","ETHUSDT",1650240027727,0.793,2986.61,2986.6,9.583]
["binance-futures","ETHUSDT",1650240027835,2.202,2986.61,2986.6,11.562]
["binance-futures","ETHUSDT",1650240027888,12.112,2986.92,2986.66,8.375]
["binance-futures","ETHUSDT",1650240027936,0.022,2986.92,2986.91,28.621]
["binance-futures","ETHUSDT",1650240027981,0.033,2986.92,2986.91,28.636]
["binance-futures","ETHUSDT",1650240028035,11.766,2987.05,2987.04,17.182]
["binance-futures","ETHUSDT",1650240028088,19.237,2987.05,2987.04,11.506]
["binance-futures","ETHUSDT",1650240028140,19.244,2987.05,2987.04,7.874]
["binance-futures","ETHUSDT",1650240028192,7.492,2987.05,2987.04,12.855]
["binance-futures","ETHUSDT",1650240028243,19.502,2987.05,2987.04,7.775]
["binance-futures","ETHUSDT",1650240028297,13.502,2987.05,2987.04,7.045]
["binance-futures","ETHUSDT",1650240028349,19.508,2987.05,2987.04,2.072]
["binance-futures","ETHUSDT",1650240028448,19.511,2987.05,2987.04,2.072]
["binance-futures","ETHUSDT",1650240028506,19.515,2987.05,2987.04,1.072]
["binance-futures","ETHUSDT",1650240028552,19.52,2987.05,2987.04,0.072]
["binance-futures","ETHUSDT",1650240028607,2.81,2987.0,2986.99,2.434]
["binance-futures","ETHUSDT",1650240028661,43.744,2987.0,2986.99,2.334]
["binance-futures","ETHUSDT",1650240028715,36.973,2987.0,2986.99,2.334]
["binance-futures","ETHUSDT",1650240028766,36.953,2987.0,2986.99,2.334]
["binance-futures","ETHUSDT",1650240028812,32.598,2987.0,2986.99,2.334]
["binance-futures","ETHUSDT",1650240028863,32.613,2987.0,2986.99,2.334]
["binance-futures","ETHUSDT",1650240028917,16.06,2987.0,2986.99,2.334]
["binance-futures","ETHUSDT",1650240029024,15.672,2987.0,2986.99,9.096]
["binance-futures","ETHUSDT",1650240029070,15.691,2987.0,2986.99,14.02]
["binance-futures","ETHUSDT",1650240029129,15.691,2987.0,2986.99,13.02]
["binance-futures","ETHUSDT",1650240029183,0.117,2987.0,2986.99,27.067]
["binance-futures","ETHUSDT",1650240029229,0.117,2987.0,2986.99,27.349]
["binance-futures","ETHUSDT",1650240029279,0.116,2987.0,2986.99,27.25]
["binance-futures","ETHUSDT",1650240029334,0.079,2987.0,2986.99,26.96]
["binance-futures","ETHUSDT",1650240029382,19.788,2987.23,2987.22,0.408]
["binance-futures","ETHUSDT",1650240029434,19.788,2987.23,2987.22,0.41]
["binance-futures","ETHUSDT",1650240029485,22.598,2987.23,2987.22,3.41]
["binance-futures","ETHUSDT",1650240029536,21.374,2987.23,2987.22,3.41]
["binance-futures","ETHUSDT",1650240029595,21.628,2987.23,2987.22,2.056]
["binance-futures","ETHUSDT",1650240029645,35.75,2987.19,2987.18,1.924]
["binance-futures","ETHUSDT",1650240029696,28.879,2987.01,2987.0,0.428]
["binance-futures","ETHUSDT",1650240029746,38.534,2987.01,2987.0,2.352]
["binance-futures","ETHUSDT",1650240029795,38.534,2987.01,2987.0,7.432]
["binance-futures","ETHUSDT",1650240029853,38.534,2987.01,2987.0,6.696]
["binance-futures","ETHUSDT",1650240029956,38.534,2987.01,2987.0,6.698]
["binance-futures","ETHUSDT",1650240030010,38.546,2987.01,2987.0,6.698]
["binance-futures","ETHUSDT",1650240030113,21.062,2987.0,2986.99,1.322]
["binance-futures","ETHUSDT",1650240030160,64.598,2987.0,2986.99,1.269]
["binance-futures","ETHUSDT",1650240030211,0.536,2987.0,2986.99,33.835]
["binance-futures","ETHUSDT",1650240030264,0.405,2987.0,2986.99,34.519]
["binance-futures","ETHUSDT",1650240030315,0.407,2987.0,2986.99,28.466]
["binance-futures","ETHUSDT",1650240030365,0.42,2987.0,2986.99,22.441]
["binance-futures","ETHUSDT",1650240030416,0.422,2987.0,2986.99,22.151]
["binance-futures","ETHUSDT",1650240030450,0.11,2987.0,2986.99,21.068]
["binance-futures","ETHUSDT",1650240030516,3.48,2987.0,2986.99,20.42]
["binance-futures","ETHUSDT",1650240030548,3.48,2987.0,2986.99,37.688]
["binance-futures","ETHUSDT",1650240030582,0.809,2987.0,2986.99,35.208]
["binance-futures","ETHUSDT",1650240030614,0.818,2987.0,2986.99,40.288]
["binance-futures","ETHUSDT",1650240030648,0.89,2987.0,2986.99,33.936]
["binance-futures","ETHUSDT",1650240030680,0.894,2987.0,2986.99,33.936]
["binance-futures","ETHUSDT",1650240030746,0.894,2987.0,2986.99,34.002]
["binance-futures","ETHUSDT",1650240030778,0.894,2987.0,2986.99,34.826]
["binance-futures","ETHUSDT",1650240030848,0.894,2987.0,2986.99,36.286]
["binance-futures","ETHUSDT",1650240030878,0.894,2987.0,2986.99,36.293]
["binance-futures","ETHUSDT",1650240030912,0.894,2987.0,2986.99,33.293]
["binance-futures","ETHUSDT",1650240030949,0.894,2987.0,2986.99,19.724]
["binance-futures","ETHUSDT",1650240031049,1.898,2987.0,2986.99,19.726]
["binance-futures","ETHUSDT",1650240031078,1.898,2987.0,2986.99,19.326]
["binance-futures","ETHUSDT",1650240031114,14.235,2987.0,2986.99,8.948]
["binance-futures","ETHUSDT",1650240031147,14.235,2987.0,2986.99,0.82]
["binance-futures","ETHUSDT",1650240031174,20.235,2987.0,2986.99,0.82]
["binance-futures","ETHUSDT",1650240031222,14.21,2987.0,2986.99,55.137]
["binance-futures","ETHUSDT",1650240031254,14.21,2987.0,2986.99,52.968]
["binance-futures","ETHUSDT",1650240031285,2.208,2987.0,2986.99,52.968]
["binance-futures","ETHUSDT",1650240031318,2.953,2987.0,2986.99,53.014]
["binance-futures","ETHUSDT",1650240031347,2.953,2987.0,2986.99,54.086]
["binance-futures","ETHUSDT",1650240031384,2.953,2987.0,2986.99,54.09]
["binance-futures","ETHUSDT",1650240031413,2.953,2987.0,2986.99,73.251]
["binance-futures","ETHUSDT",1650240031488,2.641,2987.0,2986.99,74.791]
["binance-futures","ETHUSDT",1650240031554,2.619,2987.0,2986.99,74.791]
["binance-futures","ETHUSDT",1650240031592,2.624,2987.0,2986.99,74.758]
["binance-futures","ETHUSDT",1650240031623,2.626,2987.0,2986.99,80.278]
["binance-futures","ETHUSDT",1650240031655,2.624,2987.0,2986.99,74.278]
["binance-futures","ETHUSDT",1650240031689,2.624,2987.0,2986.99,72.738]
["binance-futures","ETHUSDT",1650240031759,2.626,2987.0,2986.99,72.738]
["binance-futures","ETHUSDT",1650240031859,2.426,2987.0,2986.99,72.738]
["binance-futures","ETHUSDT",1650240031906,3.541,2987.0,2986.99,72.738]
["binance-futures","ETHUSDT",1650240031974,3.255,2987.0,2986.99,72.738]
["binance-futures","ETHUSDT",1650240032005,2.255,2987.0,2986.99,72.738]
["binance-futures","ETHUSDT",1650240032045,4.076,2987.0,2986.99,72.738]
["binance-futures","ETHUSDT",1650240032075,10.076,2987.0,2986.99,72.238]
["binance-futures","ETHUSDT",1650240032106,16.076,2987.0,2986.99,72.238]
["binance-futures","ETHUSDT",1650240032147,16.084,2987.0,2986.99,72.238]
["binance-futures","ETHUSDT",1650240032181,16.084,2987.0,2986.99,71.2]
["binance-futures","ETHUSDT",1650240032215,16.082,2987.0,2986.99,71.202]
["binance-futures","ETHUSDT",1650240032245,16.082,2987.0,2986.99,72.541]
["binance-futures","ETHUSDT",1650240032342,16.093,2987.0,2986.99,72.541]
["binance-futures","ETHUSDT",1650240032381,16.093,2987.0,2986.99,71.017]
["binance-futures","ETHUSDT",1650240032416,16.107,2987.0,2986.99,71.013]
["binance-futures","ETHUSDT",1650240032447,16.107,2987.0,2986.99,72.555]
["binance-futures","ETHUSDT",1650240032486,12.383,2987.47,2987.26,9.196]
["binance-futures","ETHUSDT",1650240032519,8.423,2987.47,2987.46,56.998]
["binance-futures","ETHUSDT",1650240032546,14.434,2987.47,2987.46,52.237]
["binance-futures","ETHUSDT",1650240032581,14.434,2987.47,2987.46,50.71]
["binance-futures","ETHUSDT",1650240032612,14.434,2987.47,2987.46,50.69]
["binance-futures","ETHUSDT",1650240032646,14.434,2987.47,2987.46,43.69]
["binance-futures","ETHUSDT",1650240032664,14.434,2987.47,2987.46,37.665]
["binance-futures","ETHUSDT",1650240032711,7.428,2987.47,2987.46,36.848]
["binance-futures","ETHUSDT",1650240032741,19.428,2987.47,2987.46,39.703]
["binance-futures","ETHUSDT",1650240032780,19.428,2987.47,2987.46,36.703]
["binance-futures","ETHUSDT",1650240032808,19.428,2987.47,2987.46,35.905]
["binance-futures","ETHUSDT",1650240032844,19.428,2987.47,2987.46,37.723]
["binance-futures","ETHUSDT",1650240032876,7.428,2987.47,2987.46,37.723]
["binance-futures","ETHUSDT",1650240032905,6.089,2987.47,2987.46,37.723]
["binance-futures","ETHUSDT",1650240032940,19.127,2987.47,2987.46,35.616]
["binance-futures","ETHUSDT",1650240032971,13.016,2987.47,2987.46,35.616]
["binance-futures","ETHUSDT",1650240033007,12.991,2987.47,2987.46,35.634]
["binance-futures","ETHUSDT",1650240033038,18.976,2987.47,2987.46,35.634]
["binance-futures","ETHUSDT",1650240033072,6.976,2987.47,2987.46,35.634]
["binance-futures","ETHUSDT",1650240033107,5.011,2987.47,2987.46,26.414]
["binance-futures","ETHUSDT",1650240033168,5.011,2987.47,2987.46,26.433]
["binance-futures","ETHUSDT",1650240033211,28.249,2987.47,2987.46,17.332]
["binance-futures","ETHUSDT",1650240033244,30.061,2987.47,2987.46,7.434]
["binance-futures","ETHUSDT",1650240033313,30.071,2987.47,2987.46,5.895]
["binance-futures","ETHUSDT",1650240033344,30.071,2987.47,2987.46,5.752]
["binance-futures","ETHUSDT",1650240033380,31.546,2987.47,2987.46,5.752]
["binance-futures","ETHUSDT",1650240033407,19.546,2987.47,2987.46,5.74]
["binance-futures","ETHUSDT",1650240033446,16.413,2987.47,2987.46,5.74]
["binance-futures","ETHUSDT",1650240033476,16.481,2987.47,2987.46,7.99]
["binance-futures","ETHUSDT",1650240033509,16.481,2987.47,2987.46,9.776]
["binance-futures","ETHUSDT",1650240033544,19.603,2987.47,2987.46,12.903]
["binance-futures","ETHUSDT",1650240033579,19.603,2987.47,2987.46,12.589]
["binance-futures","ETHUSDT",1650240033611,19.603,2987.47,2987.46,10.928]
["binance-futures","ETHUSDT",1650240033646,19.584,2987.47,2987.46,10.928]
["binance-futures","ETHUSDT",1650240033679,19.584,2987.47,2987.46,10.62]
["binance-futures","ETHUSDT",1650240033718,19.584,2987.47,2987.46,8.846]
["binance-futures","ETHUSDT",1650240033788,19.584,2987.47,2987.46,8.813]
["binance-futures","ETHUSDT",1650240033821,21.244,2987.47,2987.46,7.474]
["binance-futures","ETHUSDT",1650240033888,19.601,2987.47,2987.46,9.247]
["binance-futures","ETHUSDT",1650240033985,21.261,2987.47,2987.46,4.006]
["binance-futures","ETHUSDT",1650240034051,21.261,2987.47,2987.46,3.967]
["binance-futures","ETHUSDT",1650240034088,33.261,2987.47,2987.46,3.967]
["binance-futures","ETHUSDT",1650240034119,33.277,2987.47,2987.46,2.043]
["binance-futures","ETHUSDT",1650240034152,32.83,2987.47,2987.46,2.043]
["binance-futures","ETHUSDT",1650240034189,32.83,2987.47,2987.46,0.27]
["binance-futures","ETHUSDT",1650240034222,32.835,2987.47,2987.46,0.27]
["binance-futures","ETHUSDT",1650240034252,32.435,2987.47,2987.46,0.27]
["binance-futures","ETHUSDT",1650240034286,32.435,2987.47,2987.46,0.216]
["binance-futures","ETHUSDT",1650240034317,33.063,2987.47,2987.46,0.216]
["binance-futures","ETHUSDT",1650240034352,33.065,2987.47,2987.46,0.216]
["binance-futures","ETHUSDT",1650240034386,1.0,2987.38,2987.37,0.596]
["binance-futures","ETHUSDT",1650240034417,26.197,2987.38,2987.37,0.596]
["binance-futures","ETHUSDT",1650240034451,26.197,2987.38,2987.37,7.265]
["binance-futures","ETHUSDT",1650240034480,26.509,2987.38,2987.37,7.265]
["binance-futures","ETHUSDT",1650240034514,26.443,2987.38,2987.37,6.923]
["binance-futures","ETHUSDT",1650240034596,14.511,2987.38,2987.37,6.923]
["binance-futures","ETHUSDT",1650240034626,12.851,2987.38,2987.37,10.253]
["binance-futures","ETHUSDT",1650240034663,12.892,2987.38,2987.37,10.253]
["binance-futures","ETHUSDT",1650240034688,6.121,2987.38,2987.37,10.61]
["binance-futures","ETHUSDT",1650240034726,3.947,2987.38,2987.37,10.61]
["binance-futures","ETHUSDT",1650240034753,3.947,2987.38,2987.37,30.71]
["binance-futures","ETHUSDT",1650240034785,0.149,2987.47,2987.38,2.085]
["binance-futures","ETHUSDT",1650240034810,0.149,2987.47,2987.46,94.898]
["binance-futures","ETHUSDT",1650240034851,0.165,2987.47,2987.46,148.939]
["binance-futures","ETHUSDT",1650240034894,0.165,2987.47,2987.46,152.343]
["binance-futures","ETHUSDT",1650240034930,0.163,2987.47,2987.46,139.477]
["binance-futures","ETHUSDT",1650240034995,0.163,2987.47,2987.46,121.146]
["binance-futures","ETHUSDT",1650240035028,0.163,2987.47,2987.46,120.196]
["binance-futures","ETHUSDT",1650240035055,0.163,2987.47,2987.46,113.497]
["binance-futures","ETHUSDT",1650240035125,0.163,2987.47,2987.46,113.494]
["binance-futures","ETHUSDT",1650240035158,0.183,2987.5,2987.46,113.346]
["binance-futures","ETHUSDT",1650240035187,0.183,2987.5,2987.49,87.674]
["binance-futures","ETHUSDT",1650240035226,0.183,2987.5,2987.49,150.681]
["binance-futures","ETHUSDT",1650240035250,0.183,2987.5,2987.49,150.307]
["binance-futures","ETHUSDT",1650240035292,0.183,2987.5,2987.49,145.391]
["binance-futures","ETHUSDT",1650240035320,0.183,2987.5,2987.49,145.679]
["binance-futures","ETHUSDT",1650240035356,0.183,2987.5,2987.49,102.481]
["binance-futures","ETHUSDT",1650240035388,0.183,2987.5,2987.49,97.281]
["binance-futures","ETHUSDT",1650240035418,0.183,2987.5,2987.49,85.328]
["binance-futures","ETHUSDT",1650240035452,0.183,2987.5,2987.49,85.003]
["binance-futures","ETHUSDT",1650240035486,0.183,2987.5,2987.49,84.576]
["binance-futures","ETHUSDT",1650240035519,0.198,2987.5,2987.49,84.576]
["binance-futures","ETHUSDT",1650240035554,0.198,2987.5,2987.49,84.189]
["binance-futures","ETHUSDT",1650240035618,0.198,2987.5,2987.49,84.195]
["binance-futures","ETHUSDT",1650240035655,0.198,2987.5,2987.49,78.195]
["binance-futures","ETHUSDT",1650240035681,0.198,2987.5,2987.49,76.622]
["binance-futures","ETHUSDT",1650240035723,0.287,2987.5,2987.49,76.211]
["binance-futures","ETHUSDT",1650240035784,12.0,2987.97,2987.67,0.492]
["binance-futures","ETHUSDT",1650240035816,0.491,2987.95,2987.73,6.0]
["binance-futures","ETHUSDT",1650240035847,13.919,2987.95,2987.94,3.605]
["binance-futures","ETHUSDT",1650240035884,0.886,2987.94,2987.71,0.05]
["binance-futures","ETHUSDT",1650240035916,24.851,2987.76,2987.75,5.0]
["binance-futures","ETHUSDT",1650240035950,4.767,2987.69,2987.68,2.043]
["binance-futures","ETHUSDT",1650240035981,14.422,2987.69,2987.68,2.043]
["binance-futures","ETHUSDT",1650240036087,14.322,2987.69,2987.68,2.043]
["binance-futures","ETHUSDT",1650240036119,14.322,2987.69,2987.68,2.143]
["binance-futures","ETHUSDT",1650240036153,20.541,2987.69,2987.68,0.1]
["binance-futures","ETHUSDT",1650240036184,19.877,2987.69,2987.68,0.106]
["binance-futures","ETHUSDT",1650240036221,19.877,2987.69,2987.68,0.014]
["binance-futures","ETHUSDT",1650240036250,21.401,2987.69,2987.68,0.014]
["binance-futures","ETHUSDT",1650240036276,2.15,2987.64,2987.52,0.058]
["binance-futures","ETHUSDT",1650240036314,5.881,2987.52,2987.51,5.0]
["binance-futures","ETHUSDT",1650240036338,10.147,2987.52,2987.51,4.981]
["binance-futures","ETHUSDT",1650240036386,10.152,2987.52,2987.51,6.749]
["binance-futures","ETHUSDT",1650240036420,10.152,2987.52,2987.51,3.0]
["binance-futures","ETHUSDT",1650240036455,17.812,2987.52,2987.51,4.77]
["binance-futures","ETHUSDT",1650240036482,17.812,2987.52,2987.51,3.0]
["binance-futures","ETHUSDT",1650240036510,18.129,2987.52,2987.51,10.004]
["binance-futures","ETHUSDT",1650240036550,9.441,2987.52,2987.51,10.341]
["binance-futures","ETHUSDT",1650240036583,9.441,2987.52,2987.51,9.395]
["binance-futures","ETHUSDT",1650240036621,18.788,2987.52,2987.51,7.004]
["binance-futures","ETHUSDT",1650240036650,18.982,2987.52,2987.51,6.595]
["binance-futures","ETHUSDT",1650240036692,20.642,2987.52,2987.51,1.515]
["binance-futures","ETHUSDT",1650240036794,21.869,2987.52,2987.51,1.142]
["binance-futures","ETHUSDT",1650240036859,21.879,2987.52,2987.51,1.142]
["binance-futures","ETHUSDT",1650240036903,0.15,2987.48,2987.39,7.607]
["binance-futures","ETHUSDT",1650240036925,0.979,2987.48,2987.39,7.607]
["binance-futures","ETHUSDT",1650240036948,18.103,2987.48,2987.39,7.607]
["binance-futures","ETHUSDT",1650240037006,0.679,2987.4,2987.38,0.453]
["binance-futures","ETHUSDT",1650240037044,8.523,2987.39,2987.38,14.66]
["binance-futures","ETHUSDT",1650240037089,0.19,2987.4,2987.39,44.984]
["binance-futures","ETHUSDT",1650240037125,11.877,2987.48,2987.47,33.623]
["binance-futures","ETHUSDT",1650240037145,11.877,2987.48,2987.47,40.315]
["binance-futures","ETHUSDT",1650240037186,13.215,2987.48,2987.47,38.546]
["binance-futures","ETHUSDT",1650240037212,13.215,2987.48,2987.47,40.086]
["binance-futures","ETHUSDT",1650240037249,7.215,2987.48,2987.47,40.086]
["binance-futures","ETHUSDT",1650240037280,7.228,2987.48,2987.47,40.086]
["binance-futures","ETHUSDT",1650240037340,7.234,2987.48,2987.47,30.986]
["binance-futures","ETHUSDT",1650240037370,7.237,2987.48,2987.47,30.986]
["binance-futures","ETHUSDT",1650240037399,1.569,2987.48,2987.47,30.986]
["binance-futures","ETHUSDT",1650240037424,1.572,2987.48,2987.47,16.223]
["binance-futures","ETHUSDT",1650240037470,1.572,2987.48,2987.47,14.683]
["binance-futures","ETHUSDT",1650240037500,1.572,2987.48,2987.47,14.702]
["binance-futures","ETHUSDT",1650240037531,1.577,2987.48,2987.47,14.702]
["binance-futures","ETHUSDT",1650240037626,0.777,2987.48,2987.47,14.702]
["binance-futures","ETHUSDT",1650240037672,0.754,2987.48,2987.47,28.402]
["binance-futures","ETHUSDT",1650240037704,0.754,2987.48,2987.47,34.715]
["binance-futures","ETHUSDT",1650240037734,0.754,2987.48,2987.47,34.704]
["binance-futures","ETHUSDT",1650240037770,0.754,2987.48,2987.47,34.605]
["binance-futures","ETHUSDT",1650240037832,0.754,2987.48,2987.47,33.744]
["binance-futures","ETHUSDT",1650240037861,8.227,2987.48,2987.47,27.719]
["binance-futures","ETHUSDT",1650240037898,0.754,2987.48,2987.47,24.486]
["binance-futures","ETHUSDT",1650240037931,0.755,2987.48,2987.47,35.997]
["binance-futures","ETHUSDT",1650240038034,0.689,2987.48,2987.47,29.836]
["binance-futures","ETHUSDT",1650240038095,3.236,2987.52,2987.51,44.038]
["binance-futures","ETHUSDT",1650240038127,3.236,2987.52,2987.51,53.807]
["binance-futures","ETHUSDT",1650240038164,5.236,2987.57,2987.56,80.221]
["binance-futures","ETHUSDT",1650240038192,5.272,2987.57,2987.56,137.998]
["binance-futures","ETHUSDT",1650240038227,5.274,2987.57,2987.56,140.021]
["binance-futures","ETHUSDT",1650240038263,5.274,2987.57,2987.56,124.664]
["binance-futures","ETHUSDT",1650240038290,5.274,2987.57,2987.56,126.972]
["binance-futures","ETHUSDT",1650240038322,0.004,2987.94,2987.88,1.0]
["binance-futures","ETHUSDT",1650240038358,0.181,2987.96,2987.88,42.886]
["binance-futures","ETHUSDT",1650240038392,5.796,2988.08,2988.07,14.461]
["binance-futures","ETHUSDT",1650240038422,1.346,2988.08,2988.07,14.461]
["binance-futures","ETHUSDT",1650240038452,1.346,2988.08,2988.07,15.911]
["binance-futures","ETHUSDT",1650240038495,1.65,2988.08,2988.07,40.03]
["binance-futures","ETHUSDT",1650240038521,1.65,2988.08,2988.07,26.381]
["binance-futures","ETHUSDT",1650240038557,0.311,2988.08,2988.07,24.931]
["binance-futures","ETHUSDT",1650240038595,0.311,2988.08,2988.07,12.831]
["binance-futures","ETHUSDT",1650240038628,0.314,2988.08,2988.07,12.609]
["binance-futures","ETHUSDT",1650240038663,21.999,2988.08,2988.07,11.793]
["binance-futures","ETHUSDT",1650240038695,20.779,2988.08,2988.07,11.351]
["binance-futures","ETHUSDT",1650240038727,22.439,2988.08,2988.07,11.351]
["binance-futures","ETHUSDT",1650240038801,20.779,2988.08,2988.07,18.352]
["binance-futures","ETHUSDT",1650240038828,14.724,2988.08,2988.07,15.352]
["binance-futures","ETHUSDT",1650240038860,14.724,2988.08,2988.07,15.709]
["binance-futures","ETHUSDT",1650240038900,14.72,2988.08,2988.07,15.709]
["binance-futures","ETHUSDT",1650240039005,14.72,2988.08,2988.07,15.352]
["binance-futures","ETHUSDT",1650240039039,2.72,2988.08,2988.07,16.681]
["binance-futures","ETHUSDT",1650240039070,7.72,2988.08,2988.07,3.976]
["binance-futures","ETHUSDT",1650240039107,10.26,2988.08,2988.07,5.9]
["binance-futures","ETHUSDT",1650240039140,13.484,2988.08,2988.07,10.774]
["binance-futures","ETHUSDT",1650240039173,13.259,2988.08,2988.07,10.874]
["binance-futures","ETHUSDT",1650240039204,17.85,2988.08,2988.07,2.048]
["binance-futures","ETHUSDT",1650240039239,17.85,2988.08,2988.07,2.05]
["binance-futures","ETHUSDT",1650240039278,17.85,2988.08,2988.07,7.13]
["binance-futures","ETHUSDT",1650240039315,5.85,2988.08,2988.07,7.13]
["binance-futures","ETHUSDT",1650240039338,1.84,2988.37,2988.16,7.275]
["binance-futures","ETHUSDT",1650240039364,0.046,2988.5,2988.48,18.575]
["binance-futures","ETHUSDT",1650240039395,1.034,2988.56,2988.49,34.153]
["binance-futures","ETHUSDT",1650240039429,1.034,2988.56,2988.55,10.378]
["binance-futures","ETHUSDT",1650240039468,8.374,2988.56,2988.55,45.377]
["binance-futures","ETHUSDT",1650240039502,2.394,2988.56,2988.55,43.927]
["binance-futures","ETHUSDT",1650240039539,8.404,2988.56,2988.55,38.898]
["binance-futures","ETHUSDT",1650240039580,2.404,2988.56,2988.55,38.898]
["binance-futures","ETHUSDT",1650240039613,3.168,2988.56,2988.55,38.088]
["binance-futures","ETHUSDT",1650240039651,2.668,2988.56,2988.55,38.064]
["binance-futures","ETHUSDT",1650240039683,5.208,2988.56,2988.55,22.253]
["binance-futures","ETHUSDT",1650240039716,10.674,2988.56,2988.55,23.027]
["binance-futures","ETHUSDT",1650240039744,16.674,2988.56,2988.55,16.645]
["binance-futures","ETHUSDT",1650240039782,16.674,2988.56,2988.55,20.652]
["binance-futures","ETHUSDT",1650240039809,0.038,2988.59,2988.58,57.84]
["binance-futures","ETHUSDT",1650240039847,81.227,2988.88,2988.59,8.3]
["binance-futures","ETHUSDT",1650240039876,95.764,2988.88,2988.87,7.196]
["binance-futures","ETHUSDT",1650240039910,95.764,2988.88,2988.87,11.919]
["binance-futures","ETHUSDT",1650240039938,95.764,2988.88,2988.87,11.154]
["binance-futures","ETHUSDT",1650240039971,95.764,2988.88,2988.87,5.104]
["binance-futures","ETHUSDT",1650240040001,3.05,2988.77,2988.76,0.066]
["binance-futures","ETHUSDT",1650240040035,32.828,2988.77,2988.76,1.99]
["binance-futures","ETHUSDT",1650240040070,38.853,2988.77,2988.76,1.99]
["binance-futures","ETHUSDT",1650240040138,39.201,2988.77,2988.76,1.99]
["binance-futures","ETHUSDT",1650240040170,39.201,2988.77,2988.76,1.987]
["binance-futures","ETHUSDT",1650240040202,39.203,2988.77,2988.76,1.987]
["binance-futures","ETHUSDT",1650240040237,39.203,2988.77,2988.76,4.315]
["binance-futures","ETHUSDT",1650240040271,37.543,2988.77,2988.76,4.311]
["binance-futures","ETHUSDT",1650240040304,37.543,2988.77,2988.76,3.664]
["binance-futures","ETHUSDT",1650240040344,39.214,2988.77,2988.76,2.038]
["binance-futures","ETHUSDT",1650240040415,41.804,2988.77,2988.76,2.038]
["binance-futures","ETHUSDT",1650240040450,42.026,2988.62,2988.61,0.007]
["binance-futures","ETHUSDT",1650240040479,43.952,2988.62,2988.61,0.007]
["binance-futures","ETHUSDT",1650240040519,43.961,2988.62,2988.61,0.007]
["binance-futures","ETHUSDT",1650240040555,2.059,2988.5,2988.49,1.421]
["binance-futures","ETHUSDT",1650240040587,28.238,2988.5,2988.49,1.418]
["binance-futures","ETHUSDT",1650240040621,28.24,2988.5,2988.49,28.606]
["binance-futures","ETHUSDT",1650240040650,28.588,2988.5,2988.49,29.898]
["binance-futures","ETHUSDT",1650240040720,28.59,2988.5,2988.49,29.898]
["binance-futures","ETHUSDT",1650240040755,26.05,2988.5,2988.49,29.898]
["binance-futures","ETHUSDT",1650240040788,26.05,2988.5,2988.49,29.887]
["binance-futures","ETHUSDT",1650240040818,26.05,2988.5,2988.49,29.877]
["binance-futures","ETHUSDT",1650240040854,26.061,2988.5,2988.49,29.877]
["binance-futures","ETHUSDT",1650240040887,24.002,2988.5,2988.49,29.877]
["binance-futures","ETHUSDT",1650240040922,22.089,2988.5,2988.49,29.877]
["binance-futures","ETHUSDT",1650240040962,10.542,2988.5,2988.49,31.148]
["binance-futures","ETHUSDT",1650240040997,10.425,2988.5,2988.49,31.96]
["binance-futures","ETHUSDT",1650240041024,16.434,2988.5,2988.49,29.977]
["binance-futures","ETHUSDT",1650240041056,10.434,2988.5,2988.49,29.977]
["binance-futures","ETHUSDT",1650240041087,10.434,2988.5,2988.49,31.517]
["binance-futures","ETHUSDT",1650240041161,16.454,2988.5,2988.49,31.517]
["binance-futures","ETHUSDT",1650240041191,10.454,2988.5,2988.49,37.514]
["binance-futures","ETHUSDT",1650240041226,1.258,2988.5,2988.49,37.871]
["binance-futures","ETHUSDT",1650240041260,1.265,2988.5,2988.49,43.871]
["binance-futures","ETHUSDT",1650240041324,1.289,2988.5,2988.49,49.703]
["binance-futures","ETHUSDT",1650240041357,0.906,2988.5,2988.49,37.858]
["binance-futures","ETHUSDT",1650240041395,0.906,2988.5,2988.49,43.858]
["binance-futures","ETHUSDT",1650240041428,0.914,2988.5,2988.49,49.324]
["binance-futures","ETHUSDT",1650240041456,0.009,2988.58,2988.57,0.3]
["binance-futures","ETHUSDT",1650240041492,0.017,2988.58,2988.57,38.815]
["binance-futures","ETHUSDT",1650240041552,14.744,2988.87,2988.57,40.258]
["binance-futures","ETHUSDT",1650240041589,31.208,2988.87,2988.86,0.2]
["binance-futures","ETHUSDT",1650240041623,37.233,2988.87,2988.86,0.4]
["binance-futures","ETHUSDT",1650240041651,72.483,2988.88,2988.87,96.695]
["binance-futures","ETHUSDT",1650240041680,53.252,2988.88,2988.87,111.148]
["binance-futures","ETHUSDT",1650240041711,47.177,2988.88,2988.87,98.683]
["binance-futures","ETHUSDT",1650240041746,47.177,2988.88,2988.87,85.917]
["binance-futures","ETHUSDT",1650240041784,45.72,2988.88,2988.87,81.055]
["binance-futures","ETHUSDT",1650240041819,54.26,2988.88,2988.87,80.457]
["binance-futures","ETHUSDT",1650240041856,54.312,2988.88,2988.87,72.377]
["binance-futures","ETHUSDT",1650240041888,48.312,2988.88,2988.87,35.679]
["binance-futures","ETHUSDT",1650240041920,48.312,2988.88,2988.87,41.626]
["binance-futures","ETHUSDT",1650240041954,48.312,2988.88,2988.87,40.879]
["binance-futures","ETHUSDT",1650240041990,54.312,2988.88,2988.87,35.079]
["binance-futures","ETHUSDT",1650240042019,54.312,2988.88,2988.87,34.809]
["binance-futures","ETHUSDT",1650240042051,60.312,2988.88,2988.87,29.34]
["binance-futures","ETHUSDT",1650240042089,60.312,2988.88,2988.87,19.34]
["binance-futures","ETHUSDT",1650240042125,60.312,2988.88,2988.87,13.254]
["binance-futures","ETHUSDT",1650240042170,60.314,2988.88,2988.87,9.931]
["binance-futures","ETHUSDT",1650240042198,60.314,2988.88,2988.87,9.928]
["binance-futures","ETHUSDT",1650240042233,0.7,2988.72,2988.69,0.34]
["binance-futures","ETHUSDT",1650240042267,3.611,2988.64,2988.52,18.872]
["binance-futures","ETHUSDT",1650240042303,1.366,2988.61,2988.6,16.373]
["binance-futures","ETHUSDT",1650240042334,25.468,2988.61,2988.6,8.786]
["binance-futures","ETHUSDT",1650240042370,18.263,2988.52,2988.51,11.778]
["binance-futures","ETHUSDT",1650240042403,41.248,2988.51,2988.4,14.18]
["binance-futures","ETHUSDT",1650240042435,53.248,2988.51,2988.41,0.05]
["binance-futures","ETHUSDT",1650240042469,53.255,2988.51,2988.41,0.05]
["binance-futures","ETHUSDT",1650240042504,51.777,2988.51,2988.5,2.544]
["binance-futures","ETHUSDT",1650240042534,51.723,2988.51,2988.5,5.544]
["binance-futures","ETHUSDT",1650240042565,51.723,2988.51,2988.5,5.448]
["binance-futures","ETHUSDT",1650240042601,16.205,2988.4,2988.39,0.003]
["binance-futures","ETHUSDT",1650240042633,3.869,2988.2,2988.19,30.415]
["binance-futures","ETHUSDT",1650240042666,23.967,2988.2,2988.19,17.894]
["binance-futures","ETHUSDT",1650240042697,22.384,2988.2,2988.19,1.564]
["binance-futures","ETHUSDT",1650240042728,16.384,2988.2,2988.19,1.354]
["binance-futures","ETHUSDT",1650240042768,25.732,2988.2,2988.19,3.396]
["binance-futures","ETHUSDT",1650240042801,31.232,2988.2,2988.19,3.396]
["binance-futures","ETHUSDT",1650240042870,32.894,2988.2,2988.19,0.856]
["binance-futures","ETHUSDT",1650240042901,36.435,2988.2,2988.19,0.449]
["binance-futures","ETHUSDT",1650240042934,62.593,2988.14,2988.13,0.004]
["binance-futures","ETHUSDT",1650240042964,70.564,2988.14,2988.13,0.004]
["binance-futures","ETHUSDT",1650240043003,62.245,2987.95,2987.94,3.115]
["binance-futures","ETHUSDT",1650240043030,62.253,2987.95,2987.94,3.115]
["binance-futures","ETHUSDT",1650240043066,50.256,2987.95,2987.94,3.115]
["binance-futures","ETHUSDT",1650240043101,41.157,2987.95,2987.94,3.838]
["binance-futures","ETHUSDT",1650240043135,53.157,2987.95,2987.94,9.074]
["binance-futures","ETHUSDT",1650240043168,36.429,2987.7,2987.56,6.0]
["binance-futures","ETHUSDT",1650240043197,57.759,2987.7,2987.56,6.0]
["binance-futures","ETHUSDT",1650240043229,57.759,2987.7,2987.69,0.046]
["binance-futures","ETHUSDT",1650240043260,56.099,2987.7,2987.69,0.046]
["binance-futures","ETHUSDT",1650240043290,4.0,2987.49,2987.38,0.861]
["binance-futures","ETHUSDT",1650240043324,69.456,2987.39,2987.38,0.858]
["binance-futures","ETHUSDT",1650240043358,71.776,2987.39,2987.38,0.858]
["binance-futures","ETHUSDT",1650240043387,1.3,2987.35,2987.12,0.253]
["binance-futures","ETHUSDT",1650240043425,80.691,2987.2,2987.12,0.253]
["binance-futures","ETHUSDT",1650240043460,81.202,2987.2,2987.19,7.053]
["binance-futures","ETHUSDT",1650240043492,84.239,2987.2,2987.19,1.053]
["binance-futures","ETHUSDT",1650240043525,1.121,2987.19,2987.01,0.322]
["binance-futures","ETHUSDT",1650240043555,0.153,2986.76,2986.63,0.322]
["binance-futures","ETHUSDT",1650240043581,21.359,2986.83,2986.65,1.54]
["binance-futures","ETHUSDT",1650240043612,1.0,2986.75,2986.7,0.7]
["binance-futures","ETHUSDT",1650240043647,0.946,2986.7,2986.69,0.7]
["binance-futures","ETHUSDT",1650240043720,14.5,2986.46,2986.45,7.469]
["binance-futures","ETHUSDT",1650240043755,14.6,2986.46,2986.45,13.469]
["binance-futures","ETHUSDT",1650240043785,9.602,2986.46,2986.45,13.469]
["binance-futures","ETHUSDT",1650240043817,6.351,2986.46,2986.45,7.976]
["binance-futures","ETHUSDT",1650240043851,17.688,2986.46,2986.45,14.383]
["binance-futures","ETHUSDT",1650240043884,16.349,2986.46,2986.45,14.383]
["binance-futures","ETHUSDT",1650240043918,2.0,2986.38,2986.18,2.01]
["binance-futures","ETHUSDT",1650240043945,0.004,2986.33,2986.32,55.044]
["binance-futures","ETHUSDT",1650240043986,2.634,2986.42,2986.41,0.8]
["binance-futures","ETHUSDT",1650240044019,2.731,2986.42,2986.41,39.666]
["binance-futures","ETHUSDT",1650240044049,0.097,2986.42,2986.41,39.666]
["binance-futures","ETHUSDT",1650240044086,0.099,2986.42,2986.41,32.62]
["binance-futures","ETHUSDT",1650240044122,0.131,2986.42,2986.41,26.22]
["binance-futures","ETHUSDT",1650240044148,0.131,2986.42,2986.41,10.921]
["binance-futures","ETHUSDT",1650240044186,5.08,2986.45,2986.44,38.033]
["binance-futures","ETHUSDT",1650240044216,3.274,2986.44,2986.43,0.77]
["binance-futures","ETHUSDT",1650240044245,2.0,2986.25,2986.04,0.12]
["binance-futures","ETHUSDT",1650240044280,51.806,2986.19,2986.04,0.104]
["binance-futures","ETHUSDT",1650240044313,54.456,2986.19,2986.18,1.625]
["binance-futures","ETHUSDT",1650240044340,0.5,2986.07,2986.0,1.416]
["binance-futures","ETHUSDT",1650240044377,19.2,2986.01,2986.0,1.416]
["binance-futures","ETHUSDT",1650240044413,30.382,2986.01,2986.0,1.416]
["binance-futures","ETHUSDT",1650240044466,29.166,2986.01,2986.0,1.416]
["binance-futures","ETHUSDT",1650240044516,17.203,2986.01,2986.0,1.416]
["binance-futures","ETHUSDT",1650240044563,36.719,2986.01,2986.0,1.4]
["binance-futures","ETHUSDT",1650240044617,37.195,2986.01,2986.0,1.325]
["binance-futures","ETHUSDT",1650240044670,37.045,2986.01,2986.0,1.325]
["binance-futures","ETHUSDT",1650240044770,28.682,2986.01,2986.0,1.266]
["binance-futures","ETHUSDT",1650240044819,30.684,2986.01,2986.0,0.278]
["binance-futures","ETHUSDT",1650240044875,37.171,2986.01,2986.0,0.278]
["binance-futures","ETHUSDT",1650240044925,37.021,2986.01,2986.0,0.158]
["binance-futures","ETHUSDT",1650240044976,22.205,2986.01,2986.0,0.308]
["binance-futures","ETHUSDT",1650240045030,5.704,2986.01,2986.0,40.944]
["binance-futures","ETHUSDT",1650240045075,10.372,2986.01,2986.0,52.696]
["binance-futures","ETHUSDT",1650240045130,10.357,2986.01,2986.0,52.696]
["binance-futures","ETHUSDT",1650240045183,8.889,2986.01,2986.0,60.922]
["binance-futures","ETHUSDT",1650240045226,14.134,2986.01,2986.0,60.922]
["binance-futures","ETHUSDT",1650240045282,14.136,2986.01,2986.0,74.028]
["binance-futures","ETHUSDT",1650240045333,14.096,2986.01,2986.0,74.018]
["binance-futures","ETHUSDT",1650240045384,13.848,2986.01,2986.0,72.645]
["binance-futures","ETHUSDT",1650240045440,13.845,2986.01,2986.0,74.251]
["binance-futures","ETHUSDT",1650240045492,16.385,2986.01,2986.0,67.033]
["binance-futures","ETHUSDT",1650240045547,16.018,2986.01,2986.0,64.183]
["binance-futures","ETHUSDT",1650240045591,18.31,2986.01,2986.0,60.727]
["binance-futures","ETHUSDT",1650240045650,10.698,2986.01,2986.0,61.957]
["binance-futures","ETHUSDT",1650240045699,10.706,2986.01,2986.0,61.957]
["binance-futures","ETHUSDT",1650240045750,9.836,2986.01,2986.0,62.025]
["binance-futures","ETHUSDT",1650240045809,6.413,2986.01,2986.0,62.0]
["binance-futures","ETHUSDT",1650240045862,4.489,2986.01,2986.0,61.948]
["binance-futures","ETHUSDT",1650240045912,7.029,2986.01,2986.0,61.943]
["binance-futures","ETHUSDT",1650240045963,4.143,2986.01,2986.0,73.799]
["binance-futures","ETHUSDT",1650240046007,17.503,2985.98,2985.97,13.694]
["binance-futures","ETHUSDT",1650240046063,18.047,2985.98,2985.97,19.694]
["binance-futures","ETHUSDT",1650240046124,20.547,2985.98,2985.97,7.694]
["binance-futures","ETHUSDT",1650240046168,20.31,2985.98,2985.97,7.694]
["binance-futures","ETHUSDT",1650240046220,37.275,2985.98,2985.97,1.244]
["binance-futures","ETHUSDT",1650240046275,37.275,2985.98,2985.97,1.247]
["binance-futures","ETHUSDT",1650240046323,52.337,2985.98,2985.97,1.247]
["binance-futures","ETHUSDT",1650240046375,6.469,2985.73,2985.55,1.674]
["binance-futures","ETHUSDT",1650240046424,2.457,2985.81,2985.8,6.15]
["binance-futures","ETHUSDT",1650240046479,2.454,2985.81,2985.8,63.73]
["binance-futures","ETHUSDT",1650240046581,2.469,2985.81,2985.8,62.201]
["binance-futures","ETHUSDT",1650240046629,1.972,2985.81,2985.8,62.199]
["binance-futures","ETHUSDT",1650240046675,8.764,2986.32,2986.01,6.025]
["binance-futures","ETHUSDT",1650240046729,0.037,2986.45,2986.44,43.588]
["binance-futures","ETHUSDT",1650240046779,7.852,2986.61,2986.6,3.83]
["binance-futures","ETHUSDT",1650240046832,5.23,2986.61,2986.6,2.942]
["binance-futures","ETHUSDT",1650240046884,1.4,2986.42,2986.33,1.596]
["binance-futures","ETHUSDT",1650240046936,0.006,2986.51,2986.5,23.907]
["binance-futures","ETHUSDT",1650240046987,1.706,2986.55,2986.54,14.852]
["binance-futures","ETHUSDT",1650240047032,1.416,2986.55,2986.54,20.738]
["binance-futures","ETHUSDT",1650240047087,1.416,2986.55,2986.54,18.452]
["binance-futures","ETHUSDT",1650240047136,1.416,2986.55,2986.54,24.452]
["binance-futures","ETHUSDT",1650240047178,0.67,2986.55,2986.54,24.452]
["binance-futures","ETHUSDT",1650240047237,0.016,2986.9,2986.66,1.0]
["binance-futures","ETHUSDT",1650240047291,5.552,2986.67,2986.66,2.02]
["binance-futures","ETHUSDT",1650240047334,8.24,2986.67,2986.66,14.02]
["binance-futures","ETHUSDT",1650240047389,31.59,2986.67,2986.66,0.218]
["binance-futures","ETHUSDT",1650240047441,33.13,2986.67,2986.66,0.218]
["binance-futures","ETHUSDT",1650240047491,45.452,2986.67,2986.66,0.218]
["binance-futures","ETHUSDT",1650240047543,23.121,2986.67,2986.66,5.942]
["binance-futures","ETHUSDT",1650240047596,11.146,2986.67,2986.66,9.967]
["binance-futures","ETHUSDT",1650240047642,30.555,2986.67,2986.66,9.967]
["binance-futures","ETHUSDT",1650240047698,41.636,2986.67,2986.66,9.967]
["binance-futures","ETHUSDT",1650240047744,33.036,2986.67,2986.66,4.967]
["binance-futures","ETHUSDT",1650240047803,34.137,2986.67,2986.66,2.427]
["binance-futures","ETHUSDT",1650240047848,62.072,2986.67,2986.66,6.092]
["binance-futures","ETHUSDT",1650240047903,71.972,2986.67,2986.66,5.767]
["binance-futures","ETHUSDT",1650240047954,70.133,2986.67,2986.66,5.394]
["binance-futures","ETHUSDT",1650240048054,80.17,2986.67,2986.66,1.118]
["binance-futures","ETHUSDT",1650240048103,70.137,2986.67,2986.66,1.118]
["binance-futures","ETHUSDT",1650240048155,71.101,2986.67,2986.66,5.457]
["binance-futures","ETHUSDT",1650240048204,70.601,2986.67,2986.66,0.004]
["binance-futures","ETHUSDT",1650240048254,5.858,2986.31,2986.3,3.666]
["binance-futures","ETHUSDT",1650240048305,22.94,2986.31,2986.3,7.544]
["binance-futures","ETHUSDT",1650240048359,50.197,2986.26,2986.25,1.407]
["binance-futures","ETHUSDT",1650240048395,57.43,2986.26,2986.25,1.407]
["binance-futures","ETHUSDT",1650240048472,57.35,2986.26,2986.25,1.407]
["binance-futures","ETHUSDT",1650240048574,57.534,2986.26,2986.25,1.24]
["binance-futures","ETHUSDT",1650240048624,0.8,2986.19,2986.18,0.726]
["binance-futures","ETHUSDT",1650240048675,2.0,2986.19,2986.18,0.726]
["binance-futures","ETHUSDT",1650240048728,4.023,2986.19,2986.18,0.726]
["binance-futures","ETHUSDT",1650240048778,6.323,2986.19,2986.18,0.726]
["binance-futures","ETHUSDT",1650240048830,23.102,2986.19,2986.18,0.723]
["binance-futures","ETHUSDT",1650240048908,63.182,2986.19,2986.18,0.723]
["binance-futures","ETHUSDT",1650240048958,81.932,2986.19,2986.18,0.723]
["binance-futures","ETHUSDT",1650240049005,98.852,2986.19,2986.18,0.147]
["binance-futures","ETHUSDT",1650240049059,104.547,2986.19,2986.18,0.147]
["binance-futures","ETHUSDT",1650240049108,102.201,2986.19,2986.18,0.147]
["binance-futures","ETHUSDT",1650240049156,56.68,2986.19,2986.18,0.147]
["binance-futures","ETHUSDT",1650240049243,37.082,2986.19,2986.18,0.147]
["binance-futures","ETHUSDT",1650240049292,0.195,2986.01,2985.88,0.003]
["binance-futures","ETHUSDT",1650240049340,0.422,2986.02,2985.88,0.003]
["binance-futures","ETHUSDT",1650240049387,1.422,2986.02,2985.88,0.003]
["binance-futures","ETHUSDT",1650240049438,1.922,2986.02,2985.84,1.609]
["binance-futures","ETHUSDT",1650240049486,1.4,2985.85,2985.84,1.609]
["binance-futures","ETHUSDT",1650240049536,4.716,2985.85,2985.84,9.533]
["binance-futures","ETHUSDT",1650240049592,3.081,2985.85,2985.84,18.945]
["binance-futures","ETHUSDT",1650240049646,3.081,2985.85,2985.84,25.301]
["binance-futures","ETHUSDT",1650240049694,3.081,2985.85,2985.84,30.603]
["binance-futures","ETHUSDT",1650240049749,3.107,2985.85,2985.84,36.417]
["binance-futures","ETHUSDT",1650240049800,6.223,2985.85,2985.84,36.417]
["binance-futures","ETHUSDT",1650240049853,6.418,2985.85,2985.84,36.492]
["binance-futures","ETHUSDT",1650240049907,1.0,2985.81,2985.75,0.003]
["binance-futures","ETHUSDT",1650240049954,28.593,2985.35,2985.34,13.174]
["binance-futures","ETHUSDT",1650240049994,21.848,2985.26,2985.15,0.13]
["binance-futures","ETHUSDT",1650240050035,4.201,2985.16,2985.15,0.13]
["binance-futures","ETHUSDT",1650240050082,20.657,2985.16,2985.06,0.993]
["binance-futures","ETHUSDT",1650240050143,1.257,2985.03,2984.98,1.384]
["binance-futures","ETHUSDT",1650240050198,14.409,2985.01,2984.98,1.384]
["binance-futures","ETHUSDT",1650240050249,14.833,2985.01,2985.0,5.956]
["binance-futures","ETHUSDT",1650240050291,3.496,2984.77,2984.76,2.23]
["binance-futures","ETHUSDT",1650240050336,0.555,2984.76,2984.75,5.77]
["binance-futures","ETHUSDT",1650240050389,3.506,2984.76,2984.75,7.499]
["binance-futures","ETHUSDT",1650240050437,6.293,2984.76,2984.75,7.499]
["binance-futures","ETHUSDT",1650240050497,6.295,2984.76,2984.75,23.263]
["binance-futures","ETHUSDT",1650240050557,6.295,2984.76,2984.75,34.646]
["binance-futures","ETHUSDT",1650240050615,1.215,2984.76,2984.75,37.295]
["binance-futures","ETHUSDT",1650240050665,0.077,2984.76,2984.75,48.376]
["binance-futures","ETHUSDT",1650240050718,0.077,2984.76,2984.75,54.383]
["binance-futures","ETHUSDT",1650240050771,1.397,2985.28,2985.27,0.155]
["binance-futures","ETHUSDT",1650240050820,27.596,2985.28,2985.27,1.941]
["binance-futures","ETHUSDT",1650240050867,27.596,2985.28,2985.27,2.064]
["binance-futures","ETHUSDT",1650240050918,29.204,2985.28,2985.27,2.064]
["binance-futures","ETHUSDT",1650240050973,11.072,2985.28,2985.27,2.744]
["binance-futures","ETHUSDT",1650240051076,11.072,2985.28,2985.27,2.594]
["binance-futures","ETHUSDT",1650240051128,16.072,2985.28,2985.27,2.594]
["binance-futures","ETHUSDT",1650240051178,14.611,2985.28,2985.27,1.596]
["binance-futures","ETHUSDT",1650240051228,14.474,2985.28,2985.27,1.596]
["binance-futures","ETHUSDT",1650240051278,14.474,2985.28,2985.27,7.596]
["binance-futures","ETHUSDT",1650240051330,14.32,2985.28,2985.27,16.759]
["binance-futures","ETHUSDT",1650240051387,5.145,2985.28,2985.27,29.389]
["binance-futures","ETHUSDT",1650240051439,5.145,2985.28,2985.27,29.43]
["binance-futures","ETHUSDT",1650240051540,5.145,2985.28,2985.27,33.37]
["binance-futures","ETHUSDT",1650240051602,8.127,2985.64,2985.63,47.203]
["binance-futures","ETHUSDT",1650240051644,12.837,2985.64,2985.63,50.94]
["binance-futures","ETHUSDT",1650240051700,12.67,2985.64,2985.63,38.582]
["binance-futures","ETHUSDT",1650240051753,7.966,2985.64,2985.63,29.392]
["binance-futures","ETHUSDT",1650240051806,12.489,2985.64,2985.63,20.867]
["binance-futures","ETHUSDT",1650240051855,11.248,2985.64,2985.63,20.105]
["binance-futures","ETHUSDT",1650240051905,10.648,2985.64,2985.63,20.211]
["binance-futures","ETHUSDT",1650240051957,10.798,2985.64,2985.63,20.252]
["binance-futures","ETHUSDT",1650240052016,10.658,2985.64,2985.63,20.869]
["binance-futures","ETHUSDT",1650240052068,4.184,2985.64,2985.63,28.215]
["binance-futures","ETHUSDT",1650240052120,3.18,2985.64,2985.63,42.715]
["binance-futures","ETHUSDT",1650240052169,1.419,2985.64,2985.63,58.728]
["binance-futures","ETHUSDT",1650240052222,0.025,2985.64,2985.63,62.153]
["binance-futures","ETHUSDT",1650240052273,854.8,2985.85,2985.84,27.16]
["binance-futures","ETHUSDT",1650240052323,879.888,2985.85,2985.84,1.346]
["binance-futures","ETHUSDT",1650240052375,879.888,2985.85,2985.84,4.914]
["binance-futures","ETHUSDT",1650240052422,883.73,2985.85,2985.84,5.054]
["binance-futures","ETHUSDT",1650240052479,883.73,2985.85,2985.84,0.041]
["binance-futures","ETHUSDT",1650240052531,67.973,2985.65,2985.64,0.04]
["binance-futures","ETHUSDT",1650240052577,68.908,2985.65,2985.64,0.04]
["binance-futures","ETHUSDT",1650240052688,67.401,2985.65,2985.64,1.204]
["binance-futures","ETHUSDT",1650240052740,67.404,2985.65,2985.64,1.188]
["binance-futures","ETHUSDT",1650240052786,68.643,2985.65,2985.64,1.188]
["binance-futures","ETHUSDT",1650240052838,68.767,2985.65,2985.64,1.188]
["binance-futures","ETHUSDT",1650240052999,29.194,2985.39,2985.38,0.012]
["binance-futures","ETHUSDT",1650240053046,47.269,2985.39,2985.38,0.012]
["binance-futures","ETHUSDT",1650240053101,2.257,2985.38,2985.28,0.08]
["binance-futures","ETHUSDT",1650240053150,85.149,2985.38,2985.28,0.08]
["binance-futures","ETHUSDT",1650240053202,83.392,2985.38,2985.28,0.08]
["binance-futures","ETHUSDT",1650240053299,86.279,2985.38,2985.37,1.258]
["binance-futures","ETHUSDT",1650240053403,86.407,2985.38,2985.37,1.258]
["binance-futures","ETHUSDT",1650240053438,86.416,2985.38,2985.37,1.258]
["binance-futures","ETHUSDT",1650240053567,85.932,2985.38,2985.37,1.258]
["binance-futures","ETHUSDT",1650240053601,85.932,2985.38,2985.37,3.075]
["binance-futures","ETHUSDT",1650240053631,84.559,2985.38,2985.37,3.075]
["binance-futures","ETHUSDT",1650240053709,85.893,2985.38,2985.37,3.075]
["binance-futures","ETHUSDT",1650240053776,85.895,2985.38,2985.37,3.075]
["binance-futures","ETHUSDT",1650240053811,85.499,2985.38,2985.37,3.075]
["binance-futures","ETHUSDT",1650240053846,85.501,2985.38,2985.37,3.075]
["binance-futures","ETHUSDT",1650240053907,85.501,2985.38,2985.37,2.075]
["binance-futures","ETHUSDT",1650240053938,90.501,2985.38,2985.37,1.61]
["binance-futures","ETHUSDT",1650240054009,92.997,2985.38,2985.37,1.61]
["binance-futures","ETHUSDT",1650240054047,92.608,2985.38,2985.37,1.61]
["binance-futures","ETHUSDT",1650240054078,90.61,2985.38,2985.37,1.61]
["binance-futures","ETHUSDT",1650240054111,91.95,2985.38,2985.37,1.61]
["binance-futures","ETHUSDT",1650240054146,96.917,2985.38,2985.37,1.61]
["binance-futures","ETHUSDT",1650240054179,101.944,2985.38,2985.37,1.61]
["binance-futures","ETHUSDT",1650240054207,101.962,2985.38,2985.37,1.61]
["binance-futures","ETHUSDT",1650240054246,101.96,2985.38,2985.37,1.61]
["binance-futures","ETHUSDT",1650240054287,101.992,2985.38,2985.37,1.612]
["binance-futures","ETHUSDT",1650240054319,102.0,2985.38,2985.37,1.612]
["binance-futures","ETHUSDT",1650240054389,101.979,2985.38,2985.37,0.39]
["binance-futures","ETHUSDT",1650240054418,1.0,2985.28,2985.15,0.003]
["binance-futures","ETHUSDT",1650240054448,1.0,2985.06,2985.05,0.003]
["binance-futures","ETHUSDT",1650240054481,42.292,2984.97,2984.96,0.101]
["binance-futures","ETHUSDT",1650240054519,66.457,2984.97,2984.96,0.209]
["binance-futures","ETHUSDT",1650240054552,66.057,2984.97,2984.96,0.209]
["binance-futures","ETHUSDT",1650240054611,68.557,2984.97,2984.96,0.209]
["binance-futures","ETHUSDT",1650240054643,71.057,2984.97,2984.96,0.209]
["binance-futures","ETHUSDT",1650240054708,47.213,2984.87,2984.86,1.361]
["binance-futures","ETHUSDT",1650240054743,69.349,2984.87,2984.86,1.361]
["binance-futures","ETHUSDT",1650240054769,69.499,2984.87,2984.86,1.325]
["binance-futures","ETHUSDT",1650240054843,69.505,2984.87,2984.86,1.325]
["binance-futures","ETHUSDT",1650240054876,69.515,2984.87,2984.86,1.325]
["binance-futures","ETHUSDT",1650240054911,69.515,2984.87,2984.86,1.32]
["binance-futures","ETHUSDT",1650240054982,69.311,2984.87,2984.86,1.32]
["binance-futures","ETHUSDT",1650240055013,74.347,2984.87,2984.86,1.388]
["binance-futures","ETHUSDT",1650240055118,74.449,2984.87,2984.86,1.388]
["binance-futures","ETHUSDT",1650240055150,75.405,2984.87,2984.86,1.388]
["binance-futures","ETHUSDT",1650240055182,75.405,2984.87,2984.86,1.552]
["binance-futures","ETHUSDT",1650240055211,75.643,2984.87,2984.86,1.552]
["binance-futures","ETHUSDT",1650240055248,62.554,2984.87,2984.86,1.702]
["binance-futures","ETHUSDT",1650240055387,61.216,2984.87,2984.86,1.702]
["binance-futures","ETHUSDT",1650240055421,61.142,2984.87,2984.86,1.702]
["binance-futures","ETHUSDT",1650240055524,61.137,2984.87,2984.86,0.382]
["binance-futures","ETHUSDT",1650240055556,55.137,2984.87,2984.86,0.232]
["binance-futures","ETHUSDT",1650240055587,58.637,2984.87,2984.86,0.232]
["binance-futures","ETHUSDT",1650240055620,58.645,2984.87,2984.86,0.232]
["binance-futures","ETHUSDT",1650240055655,65.447,2984.87,2984.86,0.232]
["binance-futures","ETHUSDT",1650240055756,64.676,2984.87,2984.86,0.232]
["binance-futures","ETHUSDT",1650240055824,0.091,2984.74,2984.7,1.565]
["binance-futures","ETHUSDT",1650240055856,0.051,2984.74,2984.73,15.124]
["binance-futures","ETHUSDT",1650240055889,0.069,2984.74,2984.73,15.674]
["binance-futures","ETHUSDT",1650240055919,0.094,2984.74,2984.73,21.699]
["binance-futures","ETHUSDT",1650240055952,4.13,2984.74,2984.73,21.699]
["binance-futures","ETHUSDT",1650240055984,4.13,2984.74,2984.73,21.487]
["binance-futures","ETHUSDT",1650240056016,4.217,2984.74,2984.73,23.107]
["binance-futures","ETHUSDT",1650240056048,4.233,2984.74,2984.73,23.107]
["binance-futures","ETHUSDT",1650240056083,4.013,2984.74,2984.73,23.107]
["binance-futures","ETHUSDT",1650240056157,5.262,2984.74,2984.73,23.107]
["binance-futures","ETHUSDT",1650240056193,4.123,2984.74,2984.73,23.107]
["binance-futures","ETHUSDT",1650240056226,4.362,2984.74,2984.73,23.107]
["binance-futures","ETHUSDT",1650240056299,5.977,2984.74,2984.73,23.107]
["binance-futures","ETHUSDT",1650240056331,5.981,2984.74,2984.73,23.107]
["binance-futures","ETHUSDT",1650240056406,8.139,2984.74,2984.73,5.99]
["binance-futures","ETHUSDT",1650240056435,2.2,2984.5,2984.48,0.017]
["binance-futures","ETHUSDT",1650240056463,5.77,2984.39,2984.35,3.307]
["binance-futures","ETHUSDT",1650240056498,1.0,2984.28,2984.06,0.05]
["binance-futures","ETHUSDT",1650240056533,8.631,2984.28,2984.27,1.344]
["binance-futures","ETHUSDT",1650240056570,20.468,2984.28,2984.27,1.344]
["binance-futures","ETHUSDT",1650240056598,20.458,2984.28,2984.27,1.344]
["binance-futures","ETHUSDT",1650240056667,20.528,2984.28,2984.27,1.344]
["binance-futures","ETHUSDT",1650240056701,19.947,2984.28,2984.27,1.344]
["binance-futures","ETHUSDT",1650240056740,20.186,2984.28,2984.27,7.344]
["binance-futures","ETHUSDT",1650240056772,11.962,2984.28,2984.27,9.803]
["binance-futures","ETHUSDT",1650240056803,0.545,2984.28,2984.27,21.727]
["binance-futures","ETHUSDT",1650240056831,0.545,2984.28,2984.27,32.352]
["binance-futures","ETHUSDT",1650240056865,0.505,2984.28,2984.27,33.558]
["binance-futures","ETHUSDT",1650240056898,0.505,2984.28,2984.27,39.558]
["binance-futures","ETHUSDT",1650240056935,0.505,2984.28,2984.27,39.536]
["binance-futures","ETHUSDT",1650240056971,0.511,2984.28,2984.27,33.536]
["binance-futures","ETHUSDT",1650240057031,0.176,2984.28,2984.27,34.679]
["binance-futures","ETHUSDT",1650240057067,5.817,2984.6,2984.59,1.438]
["binance-futures","ETHUSDT",1650240057100,1.705,2984.6,2984.59,1.407]
["binance-futures","ETHUSDT",1650240057129,1.203,2984.45,2984.44,1.048]
["binance-futures","ETHUSDT",1650240057164,1.241,2984.45,2984.44,0.434]
["binance-futures","ETHUSDT",1650240057199,1.229,2984.45,2984.44,0.392]
["binance-futures","ETHUSDT",1650240057296,0.871,2984.45,2984.44,30.023]
["binance-futures","ETHUSDT",1650240057327,0.182,2984.45,2984.44,32.523]
["binance-futures","ETHUSDT",1650240057359,0.221,2984.45,2984.44,35.023]
["binance-futures","ETHUSDT",1650240057409,0.187,2984.45,2984.44,35.025]
["binance-futures","ETHUSDT",1650240057455,0.102,2984.45,2984.44,54.96]
["binance-futures","ETHUSDT",1650240057493,0.102,2984.45,2984.44,57.96]
["binance-futures","ETHUSDT",1650240057553,0.102,2984.45,2984.44,57.962]
["binance-futures","ETHUSDT",1650240057587,0.064,2984.45,2984.44,62.985]
["binance-futures","ETHUSDT",1650240057625,0.415,2984.86,2984.85,48.509]
["binance-futures","ETHUSDT",1650240057655,0.412,2984.86,2984.85,59.509]
["binance-futures","ETHUSDT",1650240057685,0.412,2984.86,2984.85,63.375]
["binance-futures","ETHUSDT",1650240057722,3.288,2984.97,2984.86,2.104]
["binance-futures","ETHUSDT",1650240057751,3.794,2984.97,2984.86,76.978]
["binance-futures","ETHUSDT",1650240057790,3.794,2984.97,2984.86,85.334]
["binance-futures","ETHUSDT",1650240057854,4.162,2984.87,2984.86,85.334]
["binance-futures","ETHUSDT",1650240057890,4.162,2984.87,2984.86,91.484]
["binance-futures","ETHUSDT",1650240057950,4.162,2984.87,2984.86,91.156]
["binance-futures","ETHUSDT",1650240057987,4.162,2984.87,2984.86,91.006]
["binance-futures","ETHUSDT",1650240058017,4.162,2984.87,2984.86,92.128]
["binance-futures","ETHUSDT",1650240058055,4.161,2984.87,2984.86,90.13]
["binance-futures","ETHUSDT",1650240058088,4.161,2984.87,2984.86,126.363]
["binance-futures","ETHUSDT",1650240058123,4.161,2984.87,2984.86,129.92]
["binance-futures","ETHUSDT",1650240058154,4.258,2984.87,2984.86,125.985]
["binance-futures","ETHUSDT",1650240058185,3.786,2984.87,2984.86,139.21]
["binance-futures","ETHUSDT",1650240058226,5.295,2984.87,2984.86,144.414]
["binance-futures","ETHUSDT",1650240058257,5.295,2984.87,2984.86,128.364]
["binance-futures","ETHUSDT",1650240058292,5.295,2984.87,2984.86,128.368]
["binance-futures","ETHUSDT",1650240058324,5.259,2984.87,2984.86,139.427]
["binance-futures","ETHUSDT",1650240058353,5.259,2984.87,2984.86,123.251]
["binance-futures","ETHUSDT",1650240058388,5.27,2984.87,2984.86,136.604]
["binance-futures","ETHUSDT",1650240058422,0.004,2985.12,2985.08,40.561]
["binance-futures","ETHUSDT",1650240058452,0.153,2985.09,2985.08,75.036]
["binance-futures","ETHUSDT",1650240058480,0.153,2985.09,2985.08,74.443]
["binance-futures","ETHUSDT",1650240058519,0.112,2985.09,2985.08,74.45]
["binance-futures","ETHUSDT",1650240058615,0.112,2985.09,2985.08,62.774]
["binance-futures","ETHUSDT",1650240058650,0.112,2985.09,2985.08,62.809]
["binance-futures","ETHUSDT",1650240058854,0.112,2985.09,2985.08,61.335]
["binance-futures","ETHUSDT",1650240058886,0.112,2985.09,2985.08,61.341]
["binance-futures","ETHUSDT",1650240058921,0.112,2985.09,2985.08,63.72]
["binance-futures","ETHUSDT",1650240058962,0.062,2985.09,2985.08,63.778]
["binance-futures","ETHUSDT",1650240059058,0.062,2985.09,2985.08,64.85]
["binance-futures","ETHUSDT",1650240059090,0.062,2985.09,2985.08,65.85]
["binance-futures","ETHUSDT",1650240059130,4.68,2985.09,2985.08,47.804]
["binance-futures","ETHUSDT",1650240059161,5.357,2985.09,2985.08,42.448]
["binance-futures","ETHUSDT",1650240059184,5.404,2985.09,2985.08,35.781]
["binance-futures","ETHUSDT",1650240059228,10.404,2985.09,2985.08,15.525]
["binance-futures","ETHUSDT",1650240059256,3.25,2984.87,2984.86,5.834]
["binance-futures","ETHUSDT",1650240059291,39.479,2984.87,2984.86,5.831]
["binance-futures","ETHUSDT",1650240059326,38.812,2984.87,2984.86,3.024]
["binance-futures","ETHUSDT",1650240059389,38.812,2984.87,2984.86,3.028]
["binance-futures","ETHUSDT",1650240059423,39.479,2984.87,2984.86,0.028]
["binance-futures","ETHUSDT",1650240059476,8.118,2984.67,2984.66,13.666]
["binance-futures","ETHUSDT",1650240059526,7.824,2984.67,2984.66,1.666]
["binance-futures","ETHUSDT",1650240059572,14.401,2984.67,2984.66,7.666]
["binance-futures","ETHUSDT",1650240059620,19.759,2984.67,2984.66,1.666]
["binance-futures","ETHUSDT",1650240059678,31.859,2984.67,2984.66,1.666]
["binance-futures","ETHUSDT",1650240059723,31.906,2984.67,2984.66,1.666]
["binance-futures","ETHUSDT",1650240059781,32.752,2984.67,2984.66,1.666]
["binance-futures","ETHUSDT",1650240059832,33.936,2984.67,2984.66,1.666]
["binance-futures","ETHUSDT",1650240059932,3.916,2984.3,2984.29,13.633]
["binance-futures","ETHUSDT",1650240059983,1.524,2984.3,2984.29,27.657]
["binance-futures","ETHUSDT",1650240060029,1.524,2984.3,2984.29,40.566]
["binance-futures","ETHUSDT",1650240060083,1.524,2984.3,2984.29,30.666]
["binance-futures","ETHUSDT",1650240060130,1.495,2984.3,2984.29,30.785]
["binance-futures","ETHUSDT",1650240060172,1.501,2984.3,2984.29,30.785]
["binance-futures","ETHUSDT",1650240060228,1.591,2984.3,2984.29,34.615]
["binance-futures","ETHUSDT",1650240060289,1.155,2984.3,2984.29,29.256]
["binance-futures","ETHUSDT",1650240060333,1.161,2984.3,2984.29,43.262]
["binance-futures","ETHUSDT",1650240060392,1.161,2984.3,2984.29,44.654]
["binance-futures","ETHUSDT",1650240060428,1.061,2984.3,2984.29,69.842]
["binance-futures","ETHUSDT",1650240060461,1.061,2984.3,2984.29,73.775]
["binance-futures","ETHUSDT",1650240060493,1.061,2984.3,2984.29,70.775]
["binance-futures","ETHUSDT",1650240060530,1.061,2984.3,2984.29,70.404]
["binance-futures","ETHUSDT",1650240060564,0.563,2984.3,2984.29,67.016]
["binance-futures","ETHUSDT",1650240060605,0.563,2984.3,2984.29,72.145]
["binance-futures","ETHUSDT",1650240060638,0.563,2984.3,2984.29,64.338]
["binance-futures","ETHUSDT",1650240060669,0.553,2984.3,2984.29,56.372]
["binance-futures","ETHUSDT",1650240060699,5.321,2984.3,2984.29,28.213]
["binance-futures","ETHUSDT",1650240060733,5.321,2984.3,2984.29,11.392]
["binance-futures","ETHUSDT",1650240060762,0.15,2984.29,2984.28,0.04]
["binance-futures","ETHUSDT",1650240060800,11.4,2984.29,2984.28,0.04]
["binance-futures","ETHUSDT",1650240060831,12.606,2984.29,2984.28,0.04]
["binance-futures","ETHUSDT",1650240060870,12.64,2984.29,2984.28,0.04]
["binance-futures","ETHUSDT",1650240060932,41.74,2984.29,2984.28,0.04]
["binance-futures","ETHUSDT",1650240060955,0.545,2984.28,2984.24,0.152]
["binance-futures","ETHUSDT",1650240060983,10.196,2984.21,2984.13,0.757]
["binance-futures","ETHUSDT",1650240061010,38.844,2984.16,2984.15,1.864]
["binance-futures","ETHUSDT",1650240061036,59.509,2984.16,2984.15,1.774]
["binance-futures","ETHUSDT",1650240061069,74.013,2984.16,2984.15,0.177]
["binance-futures","ETHUSDT",1650240061123,62.081,2984.16,2984.15,0.177]
["binance-futures","ETHUSDT",1650240061189,62.081,2984.16,2984.15,0.01]
["binance-futures","ETHUSDT",1650240061214,62.081,2984.16,2984.15,0.016]
["binance-futures","ETHUSDT",1650240061251,12.596,2984.14,2984.13,0.67]
["binance-futures","ETHUSDT",1650240061281,65.492,2984.14,2984.13,0.67]
["binance-futures","ETHUSDT",1650240061313,95.231,2984.14,2984.13,0.27]
["binance-futures","ETHUSDT",1650240061343,77.587,2984.14,2984.13,0.27]
["binance-futures","ETHUSDT",1650240061394,42.782,2984.14,2984.13,10.436]
["binance-futures","ETHUSDT",1650240061429,36.743,2984.14,2984.13,10.294]
["binance-futures","ETHUSDT",1650240061460,30.898,2984.14,2984.13,10.294]
["binance-futures","ETHUSDT",1650240061494,25.414,2984.14,2984.13,10.294]
["binance-futures","ETHUSDT",1650240061528,10.974,2984.14,2984.13,14.669]
["binance-futures","ETHUSDT",1650240061563,8.221,2984.14,2984.13,14.541]
["binance-futures","ETHUSDT",1650240061594,7.082,2984.14,2984.13,13.268]
["binance-futures","ETHUSDT",1650240061659,18.083,2984.14,2984.13,0.018]
["binance-futures","ETHUSDT",1650240061688,29.308,2984.14,2984.13,0.018]
["binance-futures","ETHUSDT",1650240061728,33.487,2984.14,2984.13,0.018]
["binance-futures","ETHUSDT",1650240061762,32.659,2984.14,2984.13,0.018]
["binance-futures","ETHUSDT",1650240061796,35.578,2984.14,2984.13,0.018]
["binance-futures","ETHUSDT",1650240061830,29.9,2984.14,2984.13,3.118]
["binance-futures","ETHUSDT",1650240061863,28.922,2984.14,2984.13,3.268]
["binance-futures","ETHUSDT",1650240061891,28.922,2984.14,2984.13,3.27]
["binance-futures","ETHUSDT",1650240061965,28.812,2984.14,2984.13,2.156]
["binance-futures","ETHUSDT",1650240061996,28.812,2984.14,2984.13,2.302]
["binance-futures","ETHUSDT",1650240062055,28.702,2984.14,2984.13,2.229]
["binance-futures","ETHUSDT",1650240062194,4.239,2984.13,2983.88,1.126]
["binance-futures","ETHUSDT",1650240062229,20.613,2984.13,2983.88,1.126]
["binance-futures","ETHUSDT",1650240062260,20.624,2984.13,2983.88,1.126]
["binance-futures","ETHUSDT",1650240062299,0.5,2984.11,2984.1,0.515]
["binance-futures","ETHUSDT",1650240062331,23.193,2984.11,2984.1,0.515]
["binance-futures","ETHUSDT",1650240062364,23.219,2984.11,2984.1,0.515]
["binance-futures","ETHUSDT",1650240062396,22.43,2984.11,2984.1,0.665]
["binance-futures","ETHUSDT",1650240062427,22.436,2984.11,2984.1,0.65]
["binance-futures","ETHUSDT",1650240062466,24.078,2984.11,2984.1,0.65]
["binance-futures","ETHUSDT",1650240062494,24.078,2984.11,2984.1,0.15]
["binance-futures","ETHUSDT",1650240062527,24.09,2984.11,2984.1,0.158]
["binance-futures","ETHUSDT",1650240062626,24.093,2984.11,2984.1,0.137]
["binance-futures","ETHUSDT",1650240062771,18.018,2984.11,2984.1,0.06]
["binance-futures","ETHUSDT",1650240062788,10.351,2984.11,2984.1,10.034]
["binance-futures","ETHUSDT",1650240062841,5.74,2984.11,2984.1,11.591]
["binance-futures","ETHUSDT",1650240062878,1.122,2984.11,2984.1,22.616]
["binance-futures","ETHUSDT",1650240062901,1.122,2984.11,2984.1,38.393]
["binance-futures","ETHUSDT",1650240062941,1.022,2984.11,2984.1,43.393]
["binance-futures","ETHUSDT",1650240062979,3.069,2984.14,2984.13,33.982]
["binance-futures","ETHUSDT",1650240063008,3.069,2984.14,2984.13,85.616]
["binance-futures","ETHUSDT",1650240063042,3.071,2984.14,2984.13,88.728]
["binance-futures","ETHUSDT",1650240063141,3.03,2984.14,2984.13,94.129]
["binance-futures","ETHUSDT",1650240063168,3.03,2984.14,2984.13,66.613]
["binance-futures","ETHUSDT",1650240063203,3.03,2984.14,2984.13,71.697]
["binance-futures","ETHUSDT",1650240063237,3.033,2984.14,2984.13,65.507]
["binance-futures","ETHUSDT",1650240063269,2.992,2984.14,2984.13,65.515]
["binance-futures","ETHUSDT",1650240063304,2.994,2984.14,2984.13,65.515]
["binance-futures","ETHUSDT",1650240063338,3.021,2984.14,2984.13,65.518]
["binance-futures","ETHUSDT",1650240063368,3.031,2984.14,2984.13,65.668]
["binance-futures","ETHUSDT",1650240063407,3.034,2984.14,2984.13,65.721]
["binance-futures","ETHUSDT",1650240063457,3.113,2984.14,2984.13,65.746]
["binance-futures","ETHUSDT",1650240063506,3.113,2984.14,2984.13,66.247]
["binance-futures","ETHUSDT",1650240063561,3.137,2984.14,2984.13,66.269]
["binance-futures","ETHUSDT",1650240063606,3.175,2984.14,2984.13,69.269]
["binance-futures","ETHUSDT",1650240063662,2.142,2984.14,2984.13,69.269]
["binance-futures","ETHUSDT",1650240063761,2.142,2984.14,2984.13,69.265]
["binance-futures","ETHUSDT",1650240063811,2.016,2984.14,2984.13,34.572]
["binance-futures","ETHUSDT",1650240063857,2.126,2984.14,2984.13,25.474]
["binance-futures","ETHUSDT",1650240063910,1.976,2984.14,2984.13,26.408]
["binance-futures","ETHUSDT",1650240063962,6.744,2984.14,2984.13,26.005]
["binance-futures","ETHUSDT",1650240064020,6.894,2984.14,2984.13,23.855]
["binance-futures","ETHUSDT",1650240064072,6.894,2984.14,2984.13,20.071]
["binance-futures","ETHUSDT",1650240064122,6.778,2984.14,2984.13,20.407]
["binance-futures","ETHUSDT",1650240064175,7.984,2984.14,2984.13,19.407]
["binance-futures","ETHUSDT",1650240064229,3.366,2984.14,2984.13,27.214]
["binance-futures","ETHUSDT",1650240064280,2.16,2984.14,2984.13,35.166]
["binance-futures","ETHUSDT",1650240064331,2.161,2984.14,2984.13,35.166]
["binance-futures","ETHUSDT",1650240064384,2.156,2984.14,2984.13,35.166]
["binance-futures","ETHUSDT",1650240064427,2.183,2984.14,2984.13,33.016]
["binance-futures","ETHUSDT",1650240064466,3.279,2984.14,2984.13,32.214]
["binance-futures","ETHUSDT",1650240064504,3.302,2984.14,2984.13,34.364]
["binance-futures","ETHUSDT",1650240064541,3.305,2984.14,2984.13,34.364]
["binance-futures","ETHUSDT",1650240064572,2.306,2984.14,2984.13,37.364]
["binance-futures","ETHUSDT",1650240064611,2.314,2984.14,2984.13,38.166]
["binance-futures","ETHUSDT",1650240064647,2.319,2984.14,2984.13,54.717]
["binance-futures","ETHUSDT",1650240064681,2.319,2984.14,2984.13,54.693]
["binance-futures","ETHUSDT",1650240064713,2.324,2984.14,2984.13,54.727]
["binance-futures","ETHUSDT",1650240064751,2.324,2984.14,2984.13,54.195]
["binance-futures","ETHUSDT",1650240064782,2.317,2984.14,2984.13,52.115]
["binance-futures","ETHUSDT",1650240064845,2.317,2984.14,2984.13,51.972]
["binance-futures","ETHUSDT",1650240064878,6.935,2984.14,2984.13,51.972]
["binance-futures","ETHUSDT",1650240064912,10.132,2984.14,2984.13,52.092]
["binance-futures","ETHUSDT",1650240064946,10.282,2984.14,2984.13,31.589]
["binance-futures","ETHUSDT",1650240064978,10.284,2984.14,2984.13,31.589]
["binance-futures","ETHUSDT",1650240065014,10.428,2984.14,2984.13,31.672]
["binance-futures","ETHUSDT",1650240065047,10.278,2984.14,2984.13,31.672]
["binance-futures","ETHUSDT",1650240065125,5.667,2984.14,2984.13,31.672]
["binance-futures","ETHUSDT",1650240065156,5.565,2984.14,2984.13,31.672]
["binance-futures","ETHUSDT",1650240065190,4.292,2984.14,2984.13,31.672]
["binance-futures","ETHUSDT",1650240065226,4.301,2984.14,2984.13,31.672]
["binance-futures","ETHUSDT",1650240065261,4.73,2984.14,2984.13,31.672]
["binance-futures","ETHUSDT",1650240065326,2.718,2984.14,2984.13,28.529]
["binance-futures","ETHUSDT",1650240065362,3.038,2984.14,2984.13,28.521]
["binance-futures","ETHUSDT",1650240065391,2.919,2984.14,2984.13,28.521]
["binance-futures","ETHUSDT",1650240065425,2.944,2984.14,2984.13,28.521]
["binance-futures","ETHUSDT",1650240065491,3.322,2984.14,2984.13,42.377]
["binance-futures","ETHUSDT",1650240065523,3.322,2984.14,2984.13,45.372]
["binance-futures","ETHUSDT",1650240065562,3.155,2984.14,2984.13,45.372]
["binance-futures","ETHUSDT",1650240065636,3.156,2984.14,2984.13,45.372]
["binance-futures","ETHUSDT",1650240065667,3.201,2984.14,2984.13,45.372]
["binance-futures","ETHUSDT",1650240065731,3.196,2984.14,2984.13,45.372]
["binance-futures","ETHUSDT",1650240065771,3.196,2984.14,2984.13,42.372]
["binance-futures","ETHUSDT",1650240065801,4.8,2984.14,2984.13,42.372]
["binance-futures","ETHUSDT",1650240065874,4.633,2984.14,2984.13,42.372]
["binance-futures","ETHUSDT",1650240065948,4.554,2984.14,2984.13,42.372]
["binance-futures","ETHUSDT",1650240066056,3.147,2984.14,2984.13,42.384]
["binance-futures","ETHUSDT",1650240066091,4.034,2984.14,2984.13,44.382]
["binance-futures","ETHUSDT",1650240066146,4.173,2984.14,2984.13,44.382]
["binance-futures","ETHUSDT",1650240066187,4.126,2984.14,2984.13,44.557]
["binance-futures","ETHUSDT",1650240066223,4.127,2984.14,2984.13,42.409]
["binance-futures","ETHUSDT",1650240066252,3.127,2984.14,2984.13,42.409]
["binance-futures","ETHUSDT",1650240066292,3.11,2984.14,2984.13,42.409]
["binance-futures","ETHUSDT",1650240066327,3.124,2984.14,2984.13,42.366]
["binance-futures","ETHUSDT",1650240066355,4.287,2984.14,2984.13,42.516]
["binance-futures","ETHUSDT",1650240066399,4.298,2984.14,2984.13,42.516]
["binance-futures","ETHUSDT",1650240066431,4.294,2984.14,2984.13,42.565]
["binance-futures","ETHUSDT",1650240066467,3.155,2984.14,2984.13,42.565]
["binance-futures","ETHUSDT",1650240066512,3.148,2984.14,2984.13,42.565]
["binance-futures","ETHUSDT",1650240066542,3.18,2984.14,2984.13,42.565]
["binance-futures","ETHUSDT",1650240066575,3.18,2984.14,2984.13,45.409]
["binance-futures","ETHUSDT",1650240066608,45.864,2984.1,2984.09,1.542]
["binance-futures","ETHUSDT",1650240066640,53.998,2984.1,2984.09,1.799]
["binance-futures","ETHUSDT",1650240066671,57.531,2984.1,2984.09,0.503]
["binance-futures","ETHUSDT",1650240066703,57.531,2984.1,2984.09,0.464]
["binance-futures","ETHUSDT",1650240066772,57.531,2984.1,2984.09,3.464]
["binance-futures","ETHUSDT",1650240066807,57.173,2984.1,2984.09,3.464]
["binance-futures","ETHUSDT",1650240066839,57.133,2984.1,2984.09,3.397]
["binance-futures","ETHUSDT",1650240066875,57.281,2984.1,2984.09,3.397]
["binance-futures","ETHUSDT",1650240066909,69.293,2984.1,2984.09,3.397]
["binance-futures","ETHUSDT",1650240066936,70.092,2984.1,2984.09,3.257]
["binance-futures","ETHUSDT",1650240066971,70.113,2984.1,2984.09,3.257]
["binance-futures","ETHUSDT",1650240067005,58.159,2984.1,2984.09,8.255]
["binance-futures","ETHUSDT",1650240067039,57.379,2984.1,2984.09,8.255]
["binance-futures","ETHUSDT",1650240067075,55.92,2984.1,2984.09,18.261]
["binance-futures","ETHUSDT",1650240067103,56.992,2984.1,2984.09,18.261]
["binance-futures","ETHUSDT",1650240067141,46.586,2984.1,2984.09,18.237]
["binance-futures","ETHUSDT",1650240067169,43.487,2984.1,2984.09,18.266]
["binance-futures","ETHUSDT",1650240067205,43.487,2984.1,2984.09,18.416]
["binance-futures","ETHUSDT",1650240067235,43.502,2984.1,2984.09,18.416]
["binance-futures","ETHUSDT",1650240067275,36.96,2984.1,2984.09,18.416]
["binance-futures","ETHUSDT",1650240067343,36.814,2984.1,2984.09,18.416]
["binance-futures","ETHUSDT",1650240067411,36.644,2984.1,2984.09,18.416]
["binance-futures","ETHUSDT",1650240067444,36.738,2984.1,2984.09,18.598]
["binance-futures","ETHUSDT",1650240067475,36.751,2984.1,2984.09,18.6]
["binance-futures","ETHUSDT",1650240067510,36.826,2984.1,2984.09,18.6]
["binance-futures","ETHUSDT",1650240067578,36.833,2984.1,2984.09,18.6]
["binance-futures","ETHUSDT",1650240067613,36.675,2984.1,2984.09,18.6]
["binance-futures","ETHUSDT",1650240067682,36.696,2984.1,2984.09,18.6]
["binance-futures","ETHUSDT",1650240067750,36.681,2984.1,2984.09,18.567]
["binance-futures","ETHUSDT",1650240067785,36.67,2984.1,2984.09,18.571]
["binance-futures","ETHUSDT",1650240067816,35.598,2984.1,2984.09,18.571]
["binance-futures","ETHUSDT",1650240067846,43.794,2984.1,2984.09,18.571]
["binance-futures","ETHUSDT",1650240067886,43.836,2984.1,2984.09,18.571]
["binance-futures","ETHUSDT",1650240067923,44.037,2984.1,2984.09,18.571]
["binance-futures","ETHUSDT",1650240067952,44.091,2984.1,2984.09,18.571]
["binance-futures","ETHUSDT",1650240067993,44.101,2984.1,2984.09,18.571]
["binance-futures","ETHUSDT",1650240068066,44.128,2984.1,2984.09,18.297]
["binance-futures","ETHUSDT",1650240068101,44.128,2984.1,2984.09,18.331]
["binance-futures","ETHUSDT",1650240068136,44.296,2984.1,2984.09,18.331]
["binance-futures","ETHUSDT",1650240068176,44.321,2984.1,2984.09,18.331]
["binance-futures","ETHUSDT",1650240068213,39.704,2984.1,2984.09,18.331]
["binance-futures","ETHUSDT",1650240068248,38.871,2984.1,2984.09,18.331]
["binance-futures","ETHUSDT",1650240068289,38.838,2984.1,2984.09,18.331]
["binance-futures","ETHUSDT",1650240068323,38.979,2984.1,2984.09,19.876]
["binance-futures","ETHUSDT",1650240068360,38.984,2984.1,2984.09,19.876]
["binance-futures","ETHUSDT",1650240068385,38.987,2984.1,2984.09,19.876]
["binance-futures","ETHUSDT",1650240068426,38.992,2984.1,2984.09,18.577]
["binance-futures","ETHUSDT",1650240068458,38.915,2984.1,2984.09,18.577]
["binance-futures","ETHUSDT",1650240068491,39.018,2984.1,2984.09,18.575]
["binance-futures","ETHUSDT",1650240068564,38.851,2984.1,2984.09,17.067]
["binance-futures","ETHUSDT",1650240068604,40.102,2984.1,2984.09,12.067]
["binance-futures","ETHUSDT",1650240068639,40.195,2984.1,2984.09,12.075]
["binance-futures","ETHUSDT",1650240068665,39.494,2984.1,2984.09,26.1]
["binance-futures","ETHUSDT",1650240068705,38.422,2984.1,2984.09,26.1]
["binance-futures","ETHUSDT",1650240068743,38.447,2984.1,2984.09,26.1]
["binance-futures","ETHUSDT",1650240068774,39.519,2984.1,2984.09,26.1]
["binance-futures","ETHUSDT",1650240068846,39.505,2984.1,2984.09,28.002]
["binance-futures","ETHUSDT",1650240068879,39.481,2984.1,2984.09,21.977]
["binance-futures","ETHUSDT",1650240068912,39.524,2984.1,2984.09,21.977]
["binance-futures","ETHUSDT",1650240068944,38.749,2984.1,2984.09,21.975]
["binance-futures","ETHUSDT",1650240069010,38.739,2984.1,2984.09,21.975]
["binance-futures","ETHUSDT",1650240069046,38.777,2984.1,2984.09,21.975]
["binance-futures","ETHUSDT",1650240069112,37.206,2984.1,2984.09,21.975]
["binance-futures","ETHUSDT",1650240069146,37.206,2984.1,2984.09,22.057]
["binance-futures","ETHUSDT",1650240069172,37.23,2984.1,2984.09,22.057]
["binance-futures","ETHUSDT",1650240069202,37.233,2984.1,2984.09,22.057]
["binance-futures","ETHUSDT",1650240069361,41.851,2984.1,2984.09,22.057]
["binance-futures","ETHUSDT",1650240069428,42.001,2984.1,2984.09,17.057]
["binance-futures","ETHUSDT",1650240069496,41.896,2984.1,2984.09,17.057]
["binance-futures","ETHUSDT",1650240069531,47.92,2984.1,2984.09,16.924]
["binance-futures","ETHUSDT",1650240069563,47.926,2984.1,2984.09,17.794]
["binance-futures","ETHUSDT",1650240069597,47.782,2984.1,2984.09,17.944]
["binance-futures","ETHUSDT",1650240069628,47.947,2984.1,2984.09,17.944]
["binance-futures","ETHUSDT",1650240069649,47.947,2984.1,2984.09,17.914]
["binance-futures","ETHUSDT",1650240069693,48.004,2984.1,2984.09,17.825]
["binance-futures","ETHUSDT",1650240069726,48.02,2984.1,2984.09,17.825]
["binance-futures","ETHUSDT",1650240069799,49.944,2984.1,2984.09,17.662]
["binance-futures","ETHUSDT",1650240069905,50.468,2984.1,2984.09,17.662]
["binance-futures","ETHUSDT",1650240069942,50.628,2984.1,2984.09,7.512]
["binance-futures","ETHUSDT",1650240070013,41.867,2984.01,2984.0,4.111]
["binance-futures","ETHUSDT",1650240070045,42.166,2984.01,2984.0,4.111]
["binance-futures","ETHUSDT",1650240070076,42.215,2984.01,2984.0,4.111]
["binance-futures","ETHUSDT",1650240070140,42.233,2984.01,2984.0,4.571]
["binance-futures","ETHUSDT",1650240070176,36.189,2984.01,2984.0,7.571]
["binance-futures","ETHUSDT",1650240070209,35.429,2984.01,2984.0,5.923]
["binance-futures","ETHUSDT",1650240070277,29.717,2984.01,2984.0,6.073]
["binance-futures","ETHUSDT",1650240070311,29.752,2984.01,2984.0,6.073]
["binance-futures","ETHUSDT",1650240070348,29.762,2984.01,2984.0,6.073]
["binance-futures","ETHUSDT",1650240070382,29.765,2984.01,2984.0,6.073]
["binance-futures","ETHUSDT",1650240070426,29.091,2984.01,2984.0,6.073]
["binance-futures","ETHUSDT",1650240070464,29.069,2984.01,2984.0,7.992]
["binance-futures","ETHUSDT",1650240070495,28.972,2984.01,2984.0,7.992]
["binance-futures","ETHUSDT",1650240070533,23.974,2984.01,2984.0,7.981]
["binance-futures","ETHUSDT",1650240070565,23.882,2984.01,2984.0,7.926]
["binance-futures","ETHUSDT",1650240070594,23.908,2984.01,2984.0,7.926]
["binance-futures","ETHUSDT",1650240070662,24.778,2984.01,2984.0,7.926]
["binance-futures","ETHUSDT",1650240070707,24.822,2984.01,2984.0,7.92]
["binance-futures","ETHUSDT",1650240070781,24.822,2984.01,2984.0,7.907]
["binance-futures","ETHUSDT",1650240070877,24.841,2984.01,2984.0,7.907]
["binance-futures","ETHUSDT",1650240070981,24.991,2984.01,2984.0,6.929]
["binance-futures","ETHUSDT",1650240071010,36.991,2984.01,2984.0,6.929]
["binance-futures","ETHUSDT",1650240071045,28.016,2984.01,2984.0,7.079]
["binance-futures","ETHUSDT",1650240071072,28.017,2984.01,2984.0,7.079]
["binance-futures","ETHUSDT",1650240071246,28.028,2984.01,2984.0,5.016]
["binance-futures","ETHUSDT",1650240071280,135.645,2984.0,2983.97,2.192]
["binance-futures","ETHUSDT",1650240071325,49.295,2983.98,2983.97,2.192]
["binance-futures","ETHUSDT",1650240071356,61.295,2983.98,2983.97,2.138]
["binance-futures","ETHUSDT",1650240071387,62.535,2983.98,2983.97,2.105]
["binance-futures","ETHUSDT",1650240071413,62.538,2983.98,2983.97,2.105]
["binance-futures","ETHUSDT",1650240071453,62.577,2983.98,2983.97,2.12]
["binance-futures","ETHUSDT",1650240071521,1.0,2983.96,2983.91,1.012]
["binance-futures","ETHUSDT",1650240071557,35.195,2983.92,2983.91,1.012]
["binance-futures","ETHUSDT",1650240071586,29.251,2983.92,2983.91,1.012]
["binance-futures","ETHUSDT",1650240071623,30.659,2983.92,2983.91,1.012]
["binance-futures","ETHUSDT",1650240071656,35.339,2983.92,2983.91,1.012]
["binance-futures","ETHUSDT",1650240071755,25.341,2983.92,2983.91,1.012]
["binance-futures","ETHUSDT",1650240071789,17.792,2983.92,2983.91,14.868]
["binance-futures","ETHUSDT",1650240071821,7.443,2983.92,2983.91,34.468]
["binance-futures","ETHUSDT",1650240071849,6.633,2983.92,2983.91,41.063]
["binance-futures","ETHUSDT",1650240071887,10.921,2983.92,2983.91,40.758]
["binance-futures","ETHUSDT",1650240071923,10.924,2983.92,2983.91,40.734]
["binance-futures","ETHUSDT",1650240071953,10.972,2983.92,2983.91,40.734]
["binance-futures","ETHUSDT",1650240072021,11.0,2983.92,2983.91,40.749]
["binance-futures","ETHUSDT",1650240072057,11.023,2983.92,2983.91,40.749]
["binance-futures","ETHUSDT",1650240072092,11.126,2983.92,2983.91,40.666]
["binance-futures","ETHUSDT",1650240072132,11.147,2983.92,2983.91,28.416]
["binance-futures","ETHUSDT",1650240072166,15.305,2983.92,2983.91,28.416]
["binance-futures","ETHUSDT",1650240072198,17.257,2983.92,2983.91,28.232]
["binance-futures","ETHUSDT",1650240072239,17.407,2983.92,2983.91,28.232]
["binance-futures","ETHUSDT",1650240072274,17.432,2983.92,2983.91,28.232]
["binance-futures","ETHUSDT",1650240072305,17.05,2983.92,2983.91,28.232]
["binance-futures","ETHUSDT",1650240072334,17.052,2983.92,2983.91,27.777]
["binance-futures","ETHUSDT",1650240072367,17.057,2983.92,2983.91,27.777]
["binance-futures","ETHUSDT",1650240072405,14.047,2983.92,2983.91,27.777]
["binance-futures","ETHUSDT",1650240072436,14.047,2983.92,2983.91,27.927]
["binance-futures","ETHUSDT",1650240072470,14.242,2983.92,2983.91,25.966]
["binance-futures","ETHUSDT",1650240072503,14.25,2983.92,2983.91,25.504]
["binance-futures","ETHUSDT",1650240072542,14.25,2983.92,2983.91,22.883]
["binance-futures","ETHUSDT",1650240072570,14.265,2983.92,2983.91,22.883]
["binance-futures","ETHUSDT",1650240072615,14.265,2983.92,2983.91,22.785]
["binance-futures","ETHUSDT",1650240072647,14.281,2983.92,2983.91,22.688]
["binance-futures","ETHUSDT",1650240072712,14.092,2983.92,2983.91,22.688]
["binance-futures","ETHUSDT",1650240072738,0.305,2984.1,2984.06,1.5]
["binance-futures","ETHUSDT",1650240072764,0.003,2984.59,2984.38,2.035]
["binance-futures","ETHUSDT",1650240072797,0.27,2984.65,2984.56,0.165]
["binance-futures","ETHUSDT",1650240072833,0.766,2984.64,2984.62,0.15]
["binance-futures","ETHUSDT",1650240072873,0.832,2984.64,2984.63,0.657]
["binance-futures","ETHUSDT",1650240072907,4.569,2984.64,2984.63,0.426]
["binance-futures","ETHUSDT",1650240072937,14.743,2984.64,2984.63,0.426]
["binance-futures","ETHUSDT",1650240072973,14.818,2984.64,2984.63,3.202]
["binance-futures","ETHUSDT",1650240073002,14.818,2984.64,2984.63,3.17]
["binance-futures","ETHUSDT",1650240073038,12.618,2984.64,2984.63,5.348]
["binance-futures","ETHUSDT",1650240073072,18.285,2984.64,2984.63,3.348]
["binance-futures","ETHUSDT",1650240073108,18.291,2984.64,2984.63,1.717]
["binance-futures","ETHUSDT",1650240073137,18.301,2984.64,2984.63,1.717]
["binance-futures","ETHUSDT",1650240073174,18.659,2984.64,2984.63,1.717]
["binance-futures","ETHUSDT",1650240073202,18.107,2984.64,2984.63,1.717]
["binance-futures","ETHUSDT",1650240073237,29.57,2984.64,2984.63,1.74]
["binance-futures","ETHUSDT",1650240073260,32.07,2984.64,2984.63,1.74]
["binance-futures","ETHUSDT",1650240073305,32.086,2984.64,2984.63,0.023]
["binance-futures","ETHUSDT",1650240073335,32.179,2984.64,2984.57,0.194]
["binance-futures","ETHUSDT",1650240073371,18.255,2984.58,2984.57,0.162]
["binance-futures","ETHUSDT",1650240073400,18.255,2984.58,2984.57,5.306]
["binance-futures","ETHUSDT",1650240073437,18.255,2984.58,2984.57,6.546]
["binance-futures","ETHUSDT",1650240073468,12.663,2984.58,2984.57,10.224]
["binance-futures","ETHUSDT",1650240073498,10.354,2984.58,2984.57,10.23]
["binance-futures","ETHUSDT",1650240073533,10.354,2984.58,2984.57,9.827]
["binance-futures","ETHUSDT",1650240073572,10.349,2984.58,2984.57,5.572]
["binance-futures","ETHUSDT",1650240073610,15.386,2984.58,2984.57,5.572]
["binance-futures","ETHUSDT",1650240073640,14.152,2984.58,2984.57,7.881]
["binance-futures","ETHUSDT",1650240073675,11.861,2984.58,2984.57,7.881]
["binance-futures","ETHUSDT",1650240073707,0.391,2984.58,2984.57,7.881]
["binance-futures","ETHUSDT",1650240073739,0.241,2984.58,2984.57,12.881]
["binance-futures","ETHUSDT",1650240073770,0.11,2984.58,2984.57,13.203]
["binance-futures","ETHUSDT",1650240073801,0.11,2984.58,2984.57,14.22]
["binance-futures","ETHUSDT",1650240073832,0.26,2984.58,2984.57,13.355]
["binance-futures","ETHUSDT",1650240073867,0.11,2984.58,2984.57,12.146]
["binance-futures","ETHUSDT",1650240073902,0.09,2984.64,2984.63,18.595]
["binance-futures","ETHUSDT",1650240073930,0.24,2984.64,2984.63,32.352]
["binance-futures","ETHUSDT",1650240073968,7.946,2984.64,2984.63,37.74]
["binance-futures","ETHUSDT",1650240073998,7.786,2984.64,2984.63,34.776]
["binance-futures","ETHUSDT",1650240074031,7.535,2984.64,2984.63,39.153]
["binance-futures","ETHUSDT",1650240074064,2.622,2984.64,2984.63,39.303]
["binance-futures","ETHUSDT",1650240074158,0.14,2984.64,2984.63,36.374]
["binance-futures","ETHUSDT",1650240074186,0.005,2984.86,2984.82,2.5]
["binance-futures","ETHUSDT",1650240074225,0.553,2984.97,2984.94,1.0]
["binance-futures","ETHUSDT",1650240074258,0.06,2984.97,2984.96,29.343]
["binance-futures","ETHUSDT",1650240074293,0.06,2984.97,2984.96,29.493]
["binance-futures","ETHUSDT",1650240074323,0.06,2984.97,2984.96,29.345]
["binance-futures","ETHUSDT",1650240074360,0.06,2984.97,2984.96,45.034]
["binance-futures","ETHUSDT",1650240074393,0.012,2985.08,2985.07,20.713]
["binance-futures","ETHUSDT",1650240074423,1.208,2985.29,2985.28,19.586]
["binance-futures","ETHUSDT",1650240074453,1.208,2985.29,2985.28,22.915]
["binance-futures","ETHUSDT",1650240074483,0.6,2985.29,2985.28,24.455]
["binance-futures","ETHUSDT",1650240074510,0.6,2985.29,2985.28,22.669]
["binance-futures","ETHUSDT",1650240074542,0.6,2985.29,2985.28,23.377]
["binance-futures","ETHUSDT",1650240074608,9.225,2985.37,2985.36,4.0]
["binance-futures","ETHUSDT",1650240074638,9.225,2985.37,2985.36,35.722]
["binance-futures","ETHUSDT",1650240074678,0.718,2985.41,2985.4,30.065]
["binance-futures","ETHUSDT",1650240074718,0.02,2985.41,2985.4,25.881]
["binance-futures","ETHUSDT",1650240074822,0.02,2985.41,2985.4,32.373]
["binance-futures","ETHUSDT",1650240074852,0.022,2985.41,2985.4,35.223]
["binance-futures","ETHUSDT",1650240074885,0.022,2985.41,2985.4,48.736]
["binance-futures","ETHUSDT",1650240074918,0.718,2985.82,2985.62,18.86]
["binance-futures","ETHUSDT",1650240074945,5.23,2985.63,2985.62,23.929]
["binance-futures","ETHUSDT",1650240074986,5.08,2985.63,2985.62,25.455]
["binance-futures","ETHUSDT",1650240075014,5.08,2985.63,2985.62,25.443]
["binance-futures","ETHUSDT",1650240075042,11.105,2985.63,2985.62,26.956]
["binance-futures","ETHUSDT",1650240075084,26.948,2985.63,2985.62,24.606]
["binance-futures","ETHUSDT",1650240075114,27.306,2985.63,2985.62,15.41]
["binance-futures","ETHUSDT",1650240075145,30.749,2985.63,2985.62,10.101]
["binance-futures","ETHUSDT",1650240075174,30.749,2985.63,2985.62,2.196]
["binance-futures","ETHUSDT",1650240075207,45.507,2985.63,2985.62,2.196]
["binance-futures","ETHUSDT",1650240075245,46.978,2985.63,2985.62,2.416]
["binance-futures","ETHUSDT",1650240075277,58.522,2985.63,2985.62,2.416]
["binance-futures","ETHUSDT",1650240075343,58.53,2985.63,2985.62,2.488]
["binance-futures","ETHUSDT",1650240075377,58.53,2985.63,2985.62,0.949]
["binance-futures","ETHUSDT",1650240075439,58.534,2985.63,2985.62,0.949]
["binance-futures","ETHUSDT",1650240075472,70.541,2985.63,2985.62,0.832]
["binance-futures","ETHUSDT",1650240075506,70.543,2985.63,2985.62,0.832]
["binance-futures","ETHUSDT",1650240075536,70.543,2985.63,2985.62,0.834]
["binance-futures","ETHUSDT",1650240075567,70.952,2985.63,2985.62,0.834]
["binance-futures","ETHUSDT",1650240075603,70.983,2985.63,2985.62,0.564]
["binance-futures","ETHUSDT",1650240075688,5.0,2985.27,2985.26,4.993]
["binance-futures","ETHUSDT",1650240075713,6.0,2985.13,2985.05,7.747]
["binance-futures","ETHUSDT",1650240075741,20.11,2984.85,2984.34,30.169]
["binance-futures","ETHUSDT",1650240075777,28.12,2984.85,2984.5,0.016]
["binance-futures","ETHUSDT",1650240075810,6.031,2984.47,2984.37,0.396]
["binance-futures","ETHUSDT",1650240075845,2.681,2984.35,2984.34,0.051]
["binance-futures","ETHUSDT",1650240075879,0.052,2984.35,2984.34,0.034]
["binance-futures","ETHUSDT",1650240075911,0.723,2984.12,2984.11,9.1]
["binance-futures","ETHUSDT",1650240075946,1.223,2984.16,2984.12,6.469]
["binance-futures","ETHUSDT",1650240075982,1.0,2984.16,2984.15,13.423]
["binance-futures","ETHUSDT",1650240076021,2.637,2984.34,2984.17,0.5]
["binance-futures","ETHUSDT",1650240076058,6.025,2984.35,2984.33,0.747]
["binance-futures","ETHUSDT",1650240076101,0.067,2984.34,2984.33,6.014]
["binance-futures","ETHUSDT",1650240076129,0.197,2984.34,2984.33,3.874]
["binance-futures","ETHUSDT",1650240076160,4.817,2984.34,2984.33,7.758]
["binance-futures","ETHUSDT",1650240076193,4.718,2984.34,2984.33,16.141]
["binance-futures","ETHUSDT",1650240076228,4.716,2984.34,2984.33,16.141]
["binance-futures","ETHUSDT",1650240076299,4.805,2984.34,2984.33,18.641]
["binance-futures","ETHUSDT",1650240076332,4.805,2984.34,2984.33,18.486]
["binance-futures","ETHUSDT",1650240076367,4.89,2984.34,2984.33,18.486]
["binance-futures","ETHUSDT",1650240076429,5.158,2984.34,2984.33,17.596]
["binance-futures","ETHUSDT",1650240076463,5.65,2984.34,2984.33,17.477]
["binance-futures","ETHUSDT",1650240076528,5.65,2984.34,2984.33,16.338]
["binance-futures","ETHUSDT",1650240076563,5.624,2984.34,2984.33,15.825]
["binance-futures","ETHUSDT",1650240076596,5.626,2984.34,2984.33,15.825]
["binance-futures","ETHUSDT",1650240076628,0.704,2984.34,2984.33,15.859]
["binance-futures","ETHUSDT",1650240076693,0.758,2984.34,2984.33,15.859]
["binance-futures","ETHUSDT",1650240076727,1.733,2984.34,2984.33,25.701]
["binance-futures","ETHUSDT",1650240076797,6.351,2984.34,2984.33,16.018]
["binance-futures","ETHUSDT",1650240076828,13.275,2984.34,2984.33,8.709]
["binance-futures","ETHUSDT",1650240076867,13.275,2984.34,2984.33,11.679]
["binance-futures","ETHUSDT",1650240076941,13.17,2984.34,2984.33,11.523]
["binance-futures","ETHUSDT",1650240076970,15.406,2984.34,2984.33,15.239]
["binance-futures","ETHUSDT",1650240077004,5.788,2984.34,2984.33,27.339]
["binance-futures","ETHUSDT",1650240077036,5.788,2984.34,2984.33,32.357]
["binance-futures","ETHUSDT",1650240077067,5.788,2984.34,2984.33,32.346]
["binance-futures","ETHUSDT",1650240077090,2.992,2984.58,2984.33,32.346]
["binance-futures","ETHUSDT",1650240077124,1.579,2984.79,2984.57,0.052]
["binance-futures","ETHUSDT",1650240077156,1.276,2984.79,2984.78,0.03]
["binance-futures","ETHUSDT",1650240077188,3.2,2984.79,2984.78,2.02]
["binance-futures","ETHUSDT",1650240077217,3.566,2984.79,2984.78,23.001]
["binance-futures","ETHUSDT",1650240077252,3.208,2984.79,2984.78,29.52]
["binance-futures","ETHUSDT",1650240077302,3.208,2984.79,2984.78,38.595]
["binance-futures","ETHUSDT",1650240077336,3.208,2984.79,2984.78,41.397]
["binance-futures","ETHUSDT",1650240077369,3.21,2984.79,2984.78,41.415]
["binance-futures","ETHUSDT",1650240077434,3.195,2984.79,2984.78,41.415]
["binance-futures","ETHUSDT",1650240077469,3.191,2984.79,2984.78,41.41]
["binance-futures","ETHUSDT",1650240077499,1.264,2984.79,2984.78,46.41]
["binance-futures","ETHUSDT",1650240077537,0.01,2984.79,2984.78,51.41]
["binance-futures","ETHUSDT",1650240077566,0.01,2984.79,2984.78,65.486]
["binance-futures","ETHUSDT",1650240077600,0.01,2984.79,2984.78,65.496]
["binance-futures","ETHUSDT",1650240077634,0.01,2984.79,2984.78,51.42]
["binance-futures","ETHUSDT",1650240077666,1.316,2985.24,2985.15,0.275]
["binance-futures","ETHUSDT",1650240077701,54.16,2985.16,2985.15,0.275]
["binance-futures","ETHUSDT",1650240077734,86.011,2985.16,2985.15,0.412]
["binance-futures","ETHUSDT",1650240077768,86.143,2985.16,2985.15,0.412]
["binance-futures","ETHUSDT",1650240077801,86.468,2985.16,2985.15,0.412]
["binance-futures","ETHUSDT",1650240077868,86.468,2985.16,2985.15,0.034]
["binance-futures","ETHUSDT",1650240077932,5.687,2984.79,2984.78,13.478]
["binance-futures","ETHUSDT",1650240077965,0.981,2984.79,2984.78,31.608]
["binance-futures","ETHUSDT",1650240078000,0.947,2984.79,2984.78,36.858]
["binance-futures","ETHUSDT",1650240078031,0.947,2984.79,2984.78,39.828]
["binance-futures","ETHUSDT",1650240078096,0.947,2984.79,2984.78,36.858]
["binance-futures","ETHUSDT",1650240078162,14.224,2985.48,2985.37,0.65]
["binance-futures","ETHUSDT",1650240078199,8.5,2985.61,2985.6,5.871]
["binance-futures","ETHUSDT",1650240078232,30.781,2985.61,2985.6,1.071]
["binance-futures","ETHUSDT",1650240078264,51.281,2985.61,2985.6,1.21]
["binance-futures","ETHUSDT",1650240078295,58.855,2985.61,2985.6,1.236]
["binance-futures","ETHUSDT",1650240078329,52.855,2985.61,2985.6,1.236]
["binance-futures","ETHUSDT",1650240078359,52.866,2985.61,2985.6,1.236]
["binance-futures","ETHUSDT",1650240078396,46.702,2985.61,2985.6,0.486]
["binance-futures","ETHUSDT",1650240078484,0.445,2985.47,2985.42,0.012]
["binance-futures","ETHUSDT",1650240078535,31.798,2985.43,2985.42,0.012]
["binance-futures","ETHUSDT",1650240078587,31.762,2985.43,2985.42,2.276]
["binance-futures","ETHUSDT",1650240078629,26.328,2985.43,2985.42,2.286]
["binance-futures","ETHUSDT",1650240078690,26.328,2985.43,2985.42,3.101]
["binance-futures","ETHUSDT",1650240078738,26.33,2985.43,2985.42,3.101]
["binance-futures","ETHUSDT",1650240078790,30.448,2985.43,2985.42,2.694]
["binance-futures","ETHUSDT",1650240078844,30.448,2985.43,2985.42,2.683]
["binance-futures","ETHUSDT",1650240078894,32.372,2985.43,2985.42,2.683]
["binance-futures","ETHUSDT",1650240078937,32.372,2985.43,2985.42,2.68]
["binance-futures","ETHUSDT",1650240079119,42.413,2985.43,2985.42,0.847]
["binance-futures","ETHUSDT",1650240079170,42.413,2985.43,2985.42,0.024]
["binance-futures","ETHUSDT",1650240079218,42.447,2985.43,2985.42,0.003]
["binance-futures","ETHUSDT",1650240079269,64.447,2985.43,2985.38,0.003]
["binance-futures","ETHUSDT",1650240079320,12.152,2985.12,2985.11,0.859]
["binance-futures","ETHUSDT",1650240079370,76.424,2985.12,2985.11,0.682]
["binance-futures","ETHUSDT",1650240079420,76.428,2985.12,2985.11,0.682]
["binance-futures","ETHUSDT",1650240079474,76.234,2985.12,2985.11,0.682]
["binance-futures","ETHUSDT",1650240079519,76.234,2985.12,2985.11,0.664]
["binance-futures","ETHUSDT",1650240079570,86.276,2985.12,2985.11,0.664]
["binance-futures","ETHUSDT",1650240079626,75.028,2985.12,2985.11,0.664]
["binance-futures","ETHUSDT",1650240079728,75.028,2985.12,2985.11,0.669]
["binance-futures","ETHUSDT",1650240079833,63.038,2985.12,2985.11,0.669]
["binance-futures","ETHUSDT",1650240079933,63.038,2985.12,2985.11,0.432]
["binance-futures","ETHUSDT",1650240079985,63.04,2985.12,2985.11,0.432]
["binance-futures","ETHUSDT",1650240080036,51.965,2985.12,2985.11,0.432]
["binance-futures","ETHUSDT",1650240080086,1.522,2984.82,2984.81,7.481]
["binance-futures","ETHUSDT",1650240080138,0.4,2984.82,2984.81,25.901]
["binance-futures","ETHUSDT",1650240080187,0.4,2984.82,2984.81,28.807]
["binance-futures","ETHUSDT",1650240080237,0.4,2984.82,2984.81,30.241]
["binance-futures","ETHUSDT",1650240080291,0.4,2984.82,2984.81,30.235]
["binance-futures","ETHUSDT",1650240080341,0.519,2985.33,2984.87,4.0]
["binance-futures","ETHUSDT",1650240080386,10.769,2985.33,2985.32,51.139]
["binance-futures","ETHUSDT",1650240080432,0.86,2985.57,2985.4,46.389]
["binance-futures","ETHUSDT",1650240080481,3.488,2985.92,2985.82,1.0]
["binance-futures","ETHUSDT",1650240080528,0.167,2985.82,2985.61,0.166]
["binance-futures","ETHUSDT",1650240080595,46.612,2985.61,2985.6,0.026]
["binance-futures","ETHUSDT",1650240080645,57.934,2985.61,2985.6,0.026]
["binance-futures","ETHUSDT",1650240080695,54.29,2985.57,2985.56,1.293]
["binance-futures","ETHUSDT",1650240080744,54.715,2985.57,2985.56,1.297]
["binance-futures","ETHUSDT",1650240080798,55.759,2985.57,2985.56,0.01]
["binance-futures","ETHUSDT",1650240080846,54.721,2985.57,2985.56,3.01]
["binance-futures","ETHUSDT",1650240080892,66.721,2985.57,2985.56,0.01]
["binance-futures","ETHUSDT",1650240080946,5.354,2985.15,2985.14,1.33]
["binance-futures","ETHUSDT",1650240080991,6.896,2985.15,2985.14,2.66]
["binance-futures","ETHUSDT",1650240081041,11.896,2985.15,2985.14,1.924]
["binance-futures","ETHUSDT",1650240081102,11.898,2985.15,2985.14,1.924]
["binance-futures","ETHUSDT",1650240081155,11.902,2985.15,2985.14,1.924]
["binance-futures","ETHUSDT",1650240081204,15.0,2985.15,2985.14,2.023]
["binance-futures","ETHUSDT",1650240081256,15.002,2985.15,2985.14,1.593]
["binance-futures","ETHUSDT",1650240081307,13.817,2985.15,2985.14,4.447]
["binance-futures","ETHUSDT",1650240081359,13.827,2985.15,2985.14,3.988]
["binance-futures","ETHUSDT",1650240081408,13.837,2985.15,2985.14,3.988]
["binance-futures","ETHUSDT",1650240081462,0.712,2984.91,2984.9,5.395]
["binance-futures","ETHUSDT",1650240081513,1.924,2985.04,2985.03,4.694]
["binance-futures","ETHUSDT",1650240081555,1.939,2985.04,2985.03,16.434]
["binance-futures","ETHUSDT",1650240081617,1.951,2985.04,2985.03,16.434]
["binance-futures","ETHUSDT",1650240081665,1.957,2985.04,2985.03,19.434]
["binance-futures","ETHUSDT",1650240081718,1.957,2985.04,2985.03,20.067]
["binance-futures","ETHUSDT",1650240081768,1.965,2985.04,2985.03,17.067]
["binance-futures","ETHUSDT",1650240081870,0.041,2985.04,2985.03,17.033]
["binance-futures","ETHUSDT",1650240081922,0.052,2985.04,2985.03,17.033]
["binance-futures","ETHUSDT",1650240081981,0.055,2985.04,2985.03,17.1]
["binance-futures","ETHUSDT",1650240082030,0.055,2985.04,2985.03,14.13]
["binance-futures","ETHUSDT",1650240082078,0.323,2985.04,2985.03,14.13]
["binance-futures","ETHUSDT",1650240082136,0.338,2985.04,2985.03,14.13]
["binance-futures","ETHUSDT",1650240082187,5.338,2985.04,2985.03,14.112]
["binance-futures","ETHUSDT",1650240082242,20.461,2985.04,2985.03,0.372]
["binance-futures","ETHUSDT",1650240082290,26.183,2985.04,2985.03,0.385]
["binance-futures","ETHUSDT",1650240082337,34.929,2985.04,2985.03,0.385]
["binance-futures","ETHUSDT",1650240082390,34.961,2985.04,2985.03,0.369]
["binance-futures","ETHUSDT",1650240082444,34.952,2985.04,2985.03,0.319]
["binance-futures","ETHUSDT",1650240082494,34.961,2985.04,2985.03,0.261]
["binance-futures","ETHUSDT",1650240082544,34.961,2985.04,2985.03,0.442]
["binance-futures","ETHUSDT",1650240082598,34.963,2985.04,2985.03,0.563]
["binance-futures","ETHUSDT",1650240082646,1.305,2984.71,2984.7,1.131]
["binance-futures","ETHUSDT",1650240082699,0.518,2984.72,2984.71,11.757]
["binance-futures","ETHUSDT",1650240082748,0.52,2984.72,2984.71,45.22]
["binance-futures","ETHUSDT",1650240082800,0.522,2984.72,2984.71,46.903]
["binance-futures","ETHUSDT",1650240082902,0.649,2984.72,2984.71,46.903]
["binance-futures","ETHUSDT",1650240082953,0.664,2984.72,2984.71,46.903]
["binance-futures","ETHUSDT",1650240083004,0.664,2984.72,2984.71,42.47]
["binance-futures","ETHUSDT",1650240083053,0.683,2984.72,2984.71,43.637]
["binance-futures","ETHUSDT",1650240083108,0.696,2984.72,2984.71,41.201]
["binance-futures","ETHUSDT",1650240083157,0.846,2984.72,2984.71,30.331]
["binance-futures","ETHUSDT",1650240083210,0.846,2984.72,2984.71,30.493]
["binance-futures","ETHUSDT",1650240083264,0.722,2984.72,2984.71,30.454]
["binance-futures","ETHUSDT",1650240083310,0.722,2984.72,2984.71,30.471]
["binance-futures","ETHUSDT",1650240083366,0.722,2984.72,2984.71,29.263]
["binance-futures","ETHUSDT",1650240083415,0.722,2984.72,2984.71,29.258]
["binance-futures","ETHUSDT",1650240083459,0.722,2984.72,2984.71,33.943]
["binance-futures","ETHUSDT",1650240083518,0.711,2984.72,2984.71,45.837]
["binance-futures","ETHUSDT",1650240083568,0.728,2984.72,2984.71,34.275]
["binance-futures","ETHUSDT",1650240083621,0.709,2984.72,2984.71,34.342]
["binance-futures","ETHUSDT",1650240083670,0.723,2984.72,2984.71,34.342]
["binance-futures","ETHUSDT",1650240083725,0.713,2984.72,2984.71,34.342]
["binance-futures","ETHUSDT",1650240083770,0.713,2984.72,2984.71,34.107]
["binance-futures","ETHUSDT",1650240083830,0.715,2984.72,2984.71,34.107]
["binance-futures","ETHUSDT",1650240083883,0.715,2984.72,2984.71,34.063]
["binance-futures","ETHUSDT",1650240083932,0.715,2984.72,2984.71,59.319]
["binance-futures","ETHUSDT",1650240083985,0.723,2984.72,2984.71,56.544]
["binance-futures","ETHUSDT",1650240084034,0.723,2984.72,2984.71,60.746]
["binance-futures","ETHUSDT",1650240084083,0.395,2984.72,2984.71,61.746]
["binance-futures","ETHUSDT",1650240084129,0.395,2984.72,2984.71,62.244]
["binance-futures","ETHUSDT",1650240084195,0.395,2984.72,2984.71,60.746]
["binance-futures","ETHUSDT",1650240084245,0.395,2984.72,2984.71,48.339]
["binance-futures","ETHUSDT",1650240084296,0.396,2984.72,2984.71,47.839]
["binance-futures","ETHUSDT",1650240084352,0.392,2984.72,2984.71,45.841]
["binance-futures","ETHUSDT",1650240084406,0.374,2984.72,2984.71,41.717]
["binance-futures","ETHUSDT",1650240084442,0.371,2984.72,2984.71,40.096]
["binance-futures","ETHUSDT",1650240084475,0.371,2984.72,2984.71,39.808]
["binance-futures","ETHUSDT",1650240084507,0.385,2984.72,2984.71,39.808]
["binance-futures","ETHUSDT",1650240084538,0.385,2984.72,2984.71,39.871]
["binance-futures","ETHUSDT",1650240084576,0.385,2984.72,2984.71,38.665]
["binance-futures","ETHUSDT",1650240084609,0.385,2984.72,2984.71,38.42]
["binance-futures","ETHUSDT",1650240084643,0.388,2984.72,2984.71,38.42]
["binance-futures","ETHUSDT",1650240084677,0.388,2984.72,2984.71,37.247]
["binance-futures","ETHUSDT",1650240084710,0.388,2984.72,2984.71,37.236]
["binance-futures","ETHUSDT",1650240084779,0.054,2984.72,2984.71,37.236]
["binance-futures","ETHUSDT",1650240084810,0.054,2984.72,2984.71,37.232]
["binance-futures","ETHUSDT",1650240084958,0.206,2984.72,2984.71,37.063]
["binance-futures","ETHUSDT",1650240084991,0.322,2984.94,2984.93,1.5]
["binance-futures","ETHUSDT",1650240085024,0.286,2984.94,2984.93,12.525]
["binance-futures","ETHUSDT",1650240085058,0.286,2984.94,2984.93,14.213]
["binance-futures","ETHUSDT",1650240085093,1.39,2985.03,2985.02,10.496]
["binance-futures","ETHUSDT",1650240085126,3.778,2985.03,2985.02,8.227]
["binance-futures","ETHUSDT",1650240085158,8.778,2985.03,2985.02,5.499]
["binance-futures","ETHUSDT",1650240085189,9.136,2985.03,2985.02,0.499]
["binance-futures","ETHUSDT",1650240085260,13.754,2985.03,2985.02,0.494]
["binance-futures","ETHUSDT",1650240085295,13.756,2985.03,2985.02,0.246]
["binance-futures","ETHUSDT",1650240085357,12.756,2985.03,2985.02,0.246]
["binance-futures","ETHUSDT",1650240085425,11.282,2985.03,2985.02,0.246]
["binance-futures","ETHUSDT",1650240085452,11.282,2985.03,2985.02,0.326]
["binance-futures","ETHUSDT",1650240085494,11.282,2985.03,2985.02,0.011]
["binance-futures","ETHUSDT",1650240085524,15.652,2984.94,2984.93,1.454]
["binance-futures","ETHUSDT",1650240085562,15.652,2984.94,2984.93,0.002]
["binance-futures","ETHUSDT",1650240085589,15.652,2984.94,2984.93,2.657]
["binance-futures","ETHUSDT",1650240085664,15.652,2984.94,2984.93,1.596]
["binance-futures","ETHUSDT",1650240085696,15.652,2984.94,2984.93,0.594]
["binance-futures","ETHUSDT",1650240085758,15.686,2984.94,2984.93,0.594]
["binance-futures","ETHUSDT",1650240085796,6.834,2984.67,2984.66,2.482]
["binance-futures","ETHUSDT",1650240085824,17.515,2984.67,2984.66,7.865]
["binance-futures","ETHUSDT",1650240085894,17.665,2984.67,2984.66,7.728]
["binance-futures","ETHUSDT",1650240085932,16.261,2984.67,2984.66,10.037]
["binance-futures","ETHUSDT",1650240085959,11.925,2984.67,2984.66,16.42]
["binance-futures","ETHUSDT",1650240085995,11.925,2984.67,2984.66,16.315]
["binance-futures","ETHUSDT",1650240086030,11.927,2984.67,2984.66,16.298]
["binance-futures","ETHUSDT",1650240086066,11.927,2984.67,2984.66,16.215]
["binance-futures","ETHUSDT",1650240086100,1.777,2984.67,2984.66,29.919]
["binance-futures","ETHUSDT",1650240086132,1.777,2984.67,2984.66,29.912]
["binance-futures","ETHUSDT",1650240086167,0.261,2984.67,2984.66,30.062]
["binance-futures","ETHUSDT",1650240086199,0.891,2984.67,2984.66,30.062]
["binance-futures","ETHUSDT",1650240086229,0.891,2984.67,2984.66,29.997]
["binance-futures","ETHUSDT",1650240086300,0.891,2984.67,2984.66,29.872]
["binance-futures","ETHUSDT",1650240086333,0.891,2984.67,2984.66,29.866]
["binance-futures","ETHUSDT",1650240086396,0.891,2984.67,2984.66,27.791]
["binance-futures","ETHUSDT",1650240086462,0.891,2984.67,2984.66,27.749]
["binance-futures","ETHUSDT",1650240086497,0.891,2984.67,2984.66,27.714]
["binance-futures","ETHUSDT",1650240086529,0.247,2984.72,2984.69,2.0]
["binance-futures","ETHUSDT",1650240086560,0.283,2984.72,2984.71,38.282]
["binance-futures","ETHUSDT",1650240086591,0.287,2984.72,2984.71,57.81]
["binance-futures","ETHUSDT",1650240086632,0.287,2984.72,2984.71,68.26]
["binance-futures","ETHUSDT",1650240086662,0.285,2984.72,2984.71,68.536]
["binance-futures","ETHUSDT",1650240086698,0.285,2984.72,2984.71,67.56]
["binance-futures","ETHUSDT",1650240086796,0.285,2984.72,2984.71,71.962]
["binance-futures","ETHUSDT",1650240086828,1.203,2985.1,2985.03,2.309]
["binance-futures","ETHUSDT",1650240086861,6.654,2985.12,2985.11,6.585]
["binance-futures","ETHUSDT",1650240086890,6.654,2985.12,2985.11,3.685]
["binance-futures","ETHUSDT",1650240086959,12.132,2985.12,2985.11,3.565]
["binance-futures","ETHUSDT",1650240086993,14.414,2985.12,2985.11,0.6]
["binance-futures","ETHUSDT",1650240087027,0.29,2985.03,2984.76,8.996]
["binance-futures","ETHUSDT",1650240087067,4.474,2984.76,2984.75,10.804]
["binance-futures","ETHUSDT",1650240087096,2.768,2984.76,2984.75,28.647]
["binance-futures","ETHUSDT",1650240087129,2.618,2984.76,2984.75,33.647]
["binance-futures","ETHUSDT",1650240087165,1.618,2984.76,2984.75,38.431]
["binance-futures","ETHUSDT",1650240087205,1.798,2984.76,2984.75,35.196]
["binance-futures","ETHUSDT",1650240087238,1.798,2984.76,2984.75,35.046]
["binance-futures","ETHUSDT",1650240087268,1.798,2984.76,2984.75,35.024]
["binance-futures","ETHUSDT",1650240087303,1.8,2984.76,2984.75,35.013]
["binance-futures","ETHUSDT",1650240087333,1.82,2984.76,2984.75,35.039]
["binance-futures","ETHUSDT",1650240087418,1.82,2984.76,2984.75,35.028]
["binance-futures","ETHUSDT",1650240087480,5.887,2984.76,2984.75,33.386]
["binance-futures","ETHUSDT",1650240087516,7.732,2984.76,2984.75,21.786]
["binance-futures","ETHUSDT",1650240087552,8.22,2984.76,2984.75,27.047]
["binance-futures","ETHUSDT",1650240087579,8.22,2984.76,2984.75,27.049]
["binance-futures","ETHUSDT",1650240087616,3.22,2984.76,2984.75,27.392]
["binance-futures","ETHUSDT",1650240087683,3.22,2984.76,2984.75,14.692]
["binance-futures","ETHUSDT",1650240087721,7.838,2984.76,2984.75,14.325]
["binance-futures","ETHUSDT",1650240087752,9.312,2984.76,2984.75,14.325]
["binance-futures","ETHUSDT",1650240087786,15.337,2984.76,2984.75,5.823]
["binance-futures","ETHUSDT",1650240087818,15.729,2984.76,2984.75,3.799]
["binance-futures","ETHUSDT",1650240087850,14.521,2984.76,2984.75,3.799]
["binance-futures","ETHUSDT",1650240087887,14.521,2984.76,2984.75,2.151]
["binance-futures","ETHUSDT",1650240087951,15.835,2984.76,2984.75,2.151]
["binance-futures","ETHUSDT",1650240087990,4.614,2984.34,2984.33,0.189]
["binance-futures","ETHUSDT",1650240088018,0.15,2984.34,2984.33,25.288]
["binance-futures","ETHUSDT",1650240088054,0.002,2984.34,2984.33,37.522]
["binance-futures","ETHUSDT",1650240088088,0.488,2984.34,2984.33,36.853]
["binance-futures","ETHUSDT",1650240088119,0.488,2984.34,2984.33,39.86]
["binance-futures","ETHUSDT",1650240088150,0.638,2984.34,2984.33,39.86]
["binance-futures","ETHUSDT",1650240088183,0.64,2984.34,2984.33,39.849]
["binance-futures","ETHUSDT",1650240088250,0.49,2984.34,2984.33,44.849]
["binance-futures","ETHUSDT",1650240088286,0.119,2984.36,2984.35,59.987]
["binance-futures","ETHUSDT",1650240088316,0.006,2984.4,2984.39,48.991]
["binance-futures","ETHUSDT",1650240088350,2.066,2984.72,2984.71,5.363]
["binance-futures","ETHUSDT",1650240088381,24.059,2984.72,2984.71,5.363]
["binance-futures","ETHUSDT",1650240088414,24.417,2984.72,2984.71,0.363]
["binance-futures","ETHUSDT",1650240088447,26.149,2984.72,2984.71,2.009]
["binance-futures","ETHUSDT",1650240088481,26.137,2984.72,2984.71,2.04]
["binance-futures","ETHUSDT",1650240088513,24.73,2984.72,2984.71,1.011]
["binance-futures","ETHUSDT",1650240088544,24.73,2984.72,2984.71,1.161]
["binance-futures","ETHUSDT",1650240088580,7.233,2984.52,2984.51,9.661]
["binance-futures","ETHUSDT",1650240088614,9.97,2984.52,2984.51,9.661]
["binance-futures","ETHUSDT",1650240088643,7.908,2984.52,2984.51,9.836]
["binance-futures","ETHUSDT",1650240088715,7.908,2984.52,2984.51,11.512]
["binance-futures","ETHUSDT",1650240088828,3.29,2984.52,2984.51,17.59]
["binance-futures","ETHUSDT",1650240088860,2.336,2984.52,2984.51,28.665]
["binance-futures","ETHUSDT",1650240088889,2.348,2984.52,2984.51,46.871]
["binance-futures","ETHUSDT",1650240088928,0.574,2984.52,2984.51,46.871]
["binance-futures","ETHUSDT",1650240089002,0.576,2984.52,2984.51,60.435]
["binance-futures","ETHUSDT",1650240089032,0.576,2984.52,2984.51,64.041]
["binance-futures","ETHUSDT",1650240089059,0.426,2984.52,2984.51,67.011]
["binance-futures","ETHUSDT",1650240089095,0.426,2984.52,2984.51,66.996]
["binance-futures","ETHUSDT",1650240089131,0.426,2984.52,2984.51,67.088]
["binance-futures","ETHUSDT",1650240089169,0.426,2984.52,2984.51,67.257]
["binance-futures","ETHUSDT",1650240089204,0.428,2984.52,2984.51,67.257]
["binance-futures","ETHUSDT",1650240089239,0.428,2984.52,2984.51,67.272]
["binance-futures","ETHUSDT",1650240089273,0.578,2984.52,2984.51,65.124]
["binance-futures","ETHUSDT",1650240089301,0.578,2984.52,2984.51,62.135]
["binance-futures","ETHUSDT",1650240089338,0.578,2984.52,2984.51,62.137]
["binance-futures","ETHUSDT",1650240089370,0.578,2984.52,2984.51,62.113]
["binance-futures","ETHUSDT",1650240090680,9.098,2984.71,2984.7,15.048]
["binance-futures","ETHUSDT",1650240148190,2.0,2982.67,2982.66,0.773]
["binance-futures","ETHUSDT",1650240185242,30.799,2975.46,2975.45,0.89]
["binance-futures","ETHUSDT",1650240231158,38.625,2984.46,2984.45,0.889]
["binance-futures","ETHUSDT",1650240242367,23.241,2984.15,2984.14,0.012]
["binance-futures","ETHUSDT",1650240305725,67.767,2982.41,2982.4,1.687]
["binance-futures","ETHUSDT",1650240332610,0.838,2980.21,2980.13,4.0]
["binance-futures","ETHUSDT",1650240387396,64.265,2982.38,2982.37,5.227]
["binance-futures","ETHUSDT",1650240393087,27.176,2980.95,2980.94,0.327]
["binance-futures","ETHUSDT",1650240430332,0.443,2980.37,2980.34,1.478]
["binance-futures","ETHUSDT",1650240488432,47.661,2982.29,2982.28,0.622]
["binance-futures","ETHUSDT",1650240510871,49.239,2979.74,2979.73,1.675]
["binance-futures","ETHUSDT",1650240566454,131.685,2981.02,2981.01,0.02]
["binance-futures","ETHUSDT",1650240599119,96.152,2980.77,2980.62,2.685]
["binance-futures","ETHUSDT",1650240651217,40.703,2985.76,2985.75,0.066]
["binance-futures","ETHUSDT",1650240656245,32.251,2983.98,2983.97,1.087]
["binance-futures","ETHUSDT",1650240692646,47.102,2983.27,2983.26,2.574]
["binance-futures","ETHUSDT",1650240748434,20.184,2987.69,2987.68,6.257]
["binance-futures","ETHUSDT",1650240767465,62.162,2987.83,2987.82,10.002]
["binance-futures","ETHUSDT",1650240824156,4.165,2988.8,2988.79,25.448]
["binance-futures","ETHUSDT",1650240859702,11.758,2990.51,2990.5,28.874]
["binance-futures","ETHUSDT",1650240902011,9.979,2992.68,2992.67,116.649]
["binance-futures","ETHUSDT",1650240916941,0.345,2991.57,2991.37,0.463]
["binance-futures","ETHUSDT",1650240978937,12.106,2992.0,2991.99,49.929]
["binance-futures","ETHUSDT",1650241008671,5.933,2992.61,2992.6,29.203]
["binance-futures","ETHUSDT",1650241021573,33.78,2992.87,2992.86,30.909]
["binance-futures","ETHUSDT",1650241098422,70.282,2992.47,2992.46,6.289]
["binance-futures","ETHUSDT",1650241104493,48.286,2991.54,2991.53,0.116]
["binance-futures","ETHUSDT",1650241165440,88.942,2989.1,2989.09,4.079]
["binance-futures","ETHUSDT",1650241191298,25.754,2988.42,2988.41,13.705]
["binance-futures","ETHUSDT",1650241243584,38.242,2991.19,2991.18,30.191]
["binance-futures","ETHUSDT",1650241274501,4.049,2991.34,2991.33,33.484]
["binance-futures","ETHUSDT",1650241329852,9.998,2990.94,2990.93,4.702]
["binance-futures","ETHUSDT",1650241339754,3.07,2990.54,2990.53,53.697]
["binance-futures","ETHUSDT",1650241380662,36.438,2990.93,2990.92,3.568]
["binance-futures","ETHUSDT",1650241445367,45.589,2992.17,2992.16,3.485]
["binance-futures","ETHUSDT",1650241464445,39.178,2993.59,2993.58,28.346]
["binance-futures","ETHUSDT",1650241524362,1.694,2993.91,2993.9,102.726]
["binance-futures","ETHUSDT",1650241568142,4.661,2994.1,2994.09,22.408]
["binance-futures","ETHUSDT",1650241612432,6.681,2993.25,2993.24,33.38]
["binance-futures","ETHUSDT",1650241631262,81.911,2992.65,2992.64,0.479]
["binance-futures","ETHUSDT",1650241698735,0.347,2993.01,2993.0,36.959]
["binance-futures","ETHUSDT",1650241740110,38.785,2993.01,2993.0,2.848]
["binance-futures","ETHUSDT",1650241750330,1.911,2991.74,2991.73,35.898]
["binance-futures","ETHUSDT",1650241799526,68.322,2992.62,2992.61,7.788]
["binance-futures","ETHUSDT",1650241842473,12.995,2990.9,2990.89,47.95]
["binance-futures","ETHUSDT",1650241908064,23.843,2989.01,2989.0,90.799]
["binance-futures","ETHUSDT",1650241927911,29.639,2989.3,2989.29,16.988]
["binance-futures","ETHUSDT",1650241994939,0.003,2988.84,2988.71,65.815]
["binance-futures","ETHUSDT",1650242032799,13.437,2987.51,2987.5,19.884]
["binance-futures","ETHUSDT",1650242043589,69.175,2986.42,2986.41,0.245]
["binance-futures","ETHUSDT",1650242099665,9.951,2986.66,2986.65,18.066]
["binance-futures","ETHUSDT",1650242132120,0.911,2985.1,2985.09,24.587]
["binance-futures","ETHUSDT",1650242199223,1.68,2984.39,2984.38,98.689]
["binance-futures","ETHUSDT",1650242217950,2.216,2984.27,2984.26,44.047]
["binance-futures","ETHUSDT",1650242263471,93.526,2984.29,2984.28,0.42]
["binance-futures","ETHUSDT",1650242308693,0.144,2984.6,2984.59,28.702]
["binance-futures","ETHUSDT",1650242372558,53.469,2986.28,2986.27,0.788]
["binance-futures","ETHUSDT",1650242400076,26.258,2984.74,2984.73,18.92]
["binance-futures","ETHUSDT",1650242421800,26.424,2984.57,2984.56,0.898]
["binance-futures","ETHUSDT",1650242490186,25.575,2985.97,2985.96,14.418]
["binance-futures","ETHUSDT",1650242512617,14.9,2985.44,2985.43,28.693]
["binance-futures","ETHUSDT",1650242555885,4.575,2982.7,2982.69,8.216]
["binance-futures","ETHUSDT",1650242600809,5.223,2983.47,2983.46,75.13]
["binance-futures","ETHUSDT",1650242661142,0.858,2985.92,2985.91,63.668]
["binance-futures","ETHUSDT",1650242690634,21.275,2985.77,2985.76,5.65]
["binance-futures","ETHUSDT",1650242757418,61.105,2981.44,2981.43,0.819]
["binance-futures","ETHUSDT",1650242796440,0.853,2982.02,2982.01,56.391]
["binance-futures","ETHUSDT",1650242803559,0.004,2982.1,2982.09,90.498]
["binance-futures","ETHUSDT",1650242863578,75.566,2983.05,2983.04,1.638]
["binance-futures","ETHUSDT",1650242899254,12.684,2982.48,2982.47,17.922]
["binance-futures","ETHUSDT",1650242979254,0.391,2982.22,2982.21,46.346]
["binance-futures","ETHUSDT",1650242999849,0.58,2982.07,2982.06,30.173]
["binance-futures","ETHUSDT",1650243035265,1.911,2980.62,2980.61,29.711]
["binance-futures","ETHUSDT",1650243090852,8.044,2984.15,2984.13,1.086]
["binance-futures","ETHUSDT",1650243114420,2.013,2985.49,2985.48,48.246]
["binance-futures","ETHUSDT",1650243177407,6.508,2987.99,2987.98,14.54]
["binance-futures","ETHUSDT",1650243198350,23.798,2988.61,2988.6,9.0]
["binance-futures","ETHUSDT",1650243273803,3.574,2990.0,2989.99,55.689]
["binance-futures","ETHUSDT",1650243290512,9.738,2990.88,2990.87,51.107]
["binance-futures","ETHUSDT",1650243333303,9.957,2992.0,2991.99,3.714]
["binance-futures","ETHUSDT",1650243374441,0.019,2989.71,2989.7,36.282]
["binance-futures","ETHUSDT",1650243444207,11.082,2988.61,2988.6,63.263]
["binance-futures","ETHUSDT",1650243469348,6.552,2991.86,2991.85,13.792]
["binance-futures","ETHUSDT",1650243492434,20.514,2991.58,2991.52,0.629]
["binance-futures","ETHUSDT",1650243533464,24.74,2989.31,2989.3,29.809]
["binance-futures","ETHUSDT",1650243587256,36.41,2989.77,2989.76,0.549]
["binance-futures","ETHUSDT",1650243645851,2.577,2987.99,2987.98,37.607]
["binance-futures","ETHUSDT",1650243676213,22.933,2988.51,2988.5,19.335]
["binance-futures","ETHUSDT",1650243747471,43.122,2986.89,2986.88,0.273]
["binance-futures","ETHUSDT",1650243777909,49.358,2987.79,2987.78,0.115]
["binance-futures","ETHUSDT",1650243820006,89.788,2988.46,2988.45,5.882]
["binance-futures","ETHUSDT",1650243876835,38.8,2988.86,2988.85,1.024]
["binance-futures","ETHUSDT",1650243901470,19.832,2989.96,2989.95,9.958]
["binance-futures","ETHUSDT",1650243959975,105.731,2990.87,2990.86,1.023]
["binance-futures","ETHUSDT",1650243988756,1.382,2990.12,2990.11,44.224]
["binance-futures","ETHUSDT",1650244077852,20.838,2991.45,2991.44,3.627]
["binance-futures","ETHUSDT",1650244091948,11.067,2990.38,2990.37,51.509]
["binance-futures","ETHUSDT",1650244148902,82.155,2993.37,2993.36,27.416]
["binance-futures","ETHUSDT",1650244187141,7.196,2994.86,2994.85,36.387]
["binance-futures","ETHUSDT",1650244208800,17.869,2994.84,2994.83,56.571]
["binance-futures","ETHUSDT",1650244269951,1.192,2993.89,2993.88,23.838]
["binance-futures","ETHUSDT",1650244293357,5.941,2993.17,2993.16,26.934]
["binance-futures","ETHUSDT",1650244337549,36.446,2993.93,2993.92,8.224]
["binance-futures","ETHUSDT",1650244382468,0.046,2993.59,2993.58,95.544]
["binance-futures","ETHUSDT",1650244453243,31.764,2993.65,2993.64,53.095]
["binance-futures","ETHUSDT",1650244484721,52.597,2994.58,2994.57,7.147]
["binance-futures","ETHUSDT",1650244554624,46.153,2991.85,2991.84,2.051]
["binance-futures","ETHUSDT",1650244574996,1.927,2990.88,2990.87,52.838]
["binance-futures","ETHUSDT",1650244620595,101.923,2992.54,2992.53,9.918]
["binance-futures","ETHUSDT",1650244670489,20.535,2991.53,2991.52,0.268]
["binance-futures","ETHUSDT",1650244729121,0.127,2991.22,2991.21,88.532]
["binance-futures","ETHUSDT",1650244760430,2.412,2990.09,2990.08,31.016]
["binance-futures","ETHUSDT",1650244787474,26.62,2988.28,2988.27,5.444]
["binance-futures","ETHUSDT",1650244828125,0.462,2988.25,2988.24,26.193]
["binance-futures","ETHUSDT",1650244892651,15.565,2988.14,2988.13,15.964]
["binance-futures","ETHUSDT",1650244946407,17.171,2985.38,2985.37,19.597]
["binance-futures","ETHUSDT",1650244982163,14.733,2985.29,2984.74,0.578]
["binance-futures","ETHUSDT",1650245012460,1.592,2986.92,2986.91,78.277]
["binance-futures","ETHUSDT",1650245075905,15.496,2987.84,2987.83,5.435]
["binance-futures","ETHUSDT",1650245113244,81.85,2986.18,2986.17,1.922]
["binance-futures","ETHUSDT",1650245171814,100.903,2987.42,2987.41,0.115]
["binance-futures","ETHUSDT",1650245195673,36.695,2986.22,2986.21,3.964]
["binance-futures","ETHUSDT",1650245251070,6.668,2984.78,2984.77,56.213]
["binance-futures","ETHUSDT",1650245290249,55.008,2987.04,2987.03,8.286]
["binance-futures","ETHUSDT",1650245324331,48.869,2987.49,2987.48,3.91]
["binance-futures","ETHUSDT",1650245390243,52.023,2987.48,2987.47,6.567]
["binance-futures","ETHUSDT",1650245437290,10.77,2989.76,2989.75,26.985]
["binance-futures","ETHUSDT",1650245485936,84.413,2989.49,2989.48,0.06]
["binance-futures","ETHUSDT",1650245506364,62.039,2988.58,2988.57,0.041]
["binance-futures","ETHUSDT",1650245582400,63.491,2986.63,2986.62,12.664]
["binance-futures","ETHUSDT",1650245608953,18.153,2985.59,2985.58,2.566]
["binance-futures","ETHUSDT",1650245650057,33.907,2985.22,2985.21,2.175]
["binance-futures","ETHUSDT",1650245702221,48.568,2986.81,2986.8,6.673]
["binance-futures","ETHUSDT",1650245761013,49.816,2986.05,2986.04,1.828]
["binance-futures","ETHUSDT",1650245803237,47.735,2985.82,2985.81,0.515]
["binance-futures","ETHUSDT",1650245824983,0.372,2985.43,2985.42,76.065]
["binance-futures","ETHUSDT",1650245903055,1.3,2988.01,2988.0,66.426]
["binance-futures","ETHUSDT",1650245947980,45.658,2987.96,2987.95,0.044]
["binance-futures","ETHUSDT",1650246008046,63.588,2988.46,2988.45,0.393]
["binance-futures","ETHUSDT",1650246031670,26.265,2987.95,2987.94,8.778]
["binance-futures","ETHUSDT",1650246090739,9.497,2988.65,2988.64,34.815]
["binance-futures","ETHUSDT",1650246128445,9.01,2988.61,2988.6,33.098]
["binance-futures","ETHUSDT",1650246163440,88.893,2988.59,2988.58,1.93]
["binance-futures","ETHUSDT",1650246237816,77.622,2987.82,2987.81,12.166]
["binance-futures","ETHUSDT",1650246285366,78.54,2988.61,2988.6,1.565]
["binance-futures","ETHUSDT",1650246327153,22.64,2985.06,2985.05,15.216]
["binance-futures","ETHUSDT",1650246349371,0.002,2984.05,2984.04,41.34]
["binance-futures","ETHUSDT",1650246425320,117.126,2983.45,2983.44,0.115]
["binance-futures","ETHUSDT",1650246452570,21.906,2983.99,2983.98,12.599]
["binance-futures","ETHUSDT",1650246505765,1.015,2983.41,2983.4,38.563]
["binance-futures","ETHUSDT",1650246561140,51.113,2984.64,2984.63,0.195]
["binance-futures","ETHUSDT",1650246627050,0.159,2988.43,2988.42,42.694]
["binance-futures","ETHUSDT",1650246663288,23.28,2987.49,2987.48,0.322]
["binance-futures","ETHUSDT",1650246688698,4.744,2987.04,2987.03,78.941]
["binance-futures","ETHUSDT",1650246765592,54.476,2988.03,2988.02,1.709]
["binance-futures","ETHUSDT",1650246806436,24.606,2987.58,2987.57,13.902]
["binance-futures","ETHUSDT",1650246869486,54.579,2988.11,2988.1,1.657]
["binance-futures","ETHUSDT",1650246894026,5.404,2989.87,2989.86,44.58]
["binance-futures","ETHUSDT",1650246957235,0.665,2990.28,2990.27,44.937]
["binance-futures","ETHUSDT",1650246986193,42.701,2990.19,2990.18,21.291]
["binance-futures","ETHUSDT",1650247021044,0.97,2990.57,2990.56,56.257]
["binance-futures","ETHUSDT",1650247083863,5.131,2989.18,2989.17,53.407]
["binance-futures","ETHUSDT",1650247152386,16.532,2989.45,2989.44,43.949]
["binance-futures","ETHUSDT",1650247197879,28.65,2987.91,2987.9,9.057]
["binance-futures","ETHUSDT",1650247221375,49.372,2986.02,2986.01,1.404]
["binance-futures","ETHUSDT",1650247291111,6.28,2986.43,2986.42,34.51]
["binance-futures","ETHUSDT",1650247326150,9.236,2988.52,2988.51,18.023]
["binance-futures","ETHUSDT",1650247346004,7.713,2988.33,2988.32,24.901]
["binance-futures","ETHUSDT",1650247414780,6.142,2988.33,2988.32,40.511]
["binance-futures","ETHUSDT",1650247468275,1.255,2986.68,2986.67,39.946]
["binance-futures","ETHUSDT",1650247517522,52.318,2987.08,2987.07,0.973]
["binance-futures","ETHUSDT",1650247545517,97.354,2988.0,2987.99,3.205]
["binance-futures","ETHUSDT",1650247619283,75.748,2987.35,2987.34,0.627]
["binance-futures","ETHUSDT",1650247665261,18.779,2986.87,2986.86,10.093]
["binance-futures","ETHUSDT",1650247717202,84.136,2986.87,2986.86,18.842]
["binance-futures","ETHUSDT",1650247733754,64.272,2986.81,2986.8,0.484]
["binance-futures","ETHUSDT",1650247765274,19.683,2988.38,2988.37,37.15]
["binance-futures","ETHUSDT",1650247834212,64.342,2990.34,2990.33,1.79]
["binance-futures","ETHUSDT",1650247869244,3.338,2989.26,2989.25,55.541]
["binance-futures","ETHUSDT",1650247927153,11.12,2988.87,2988.86,52.656]
["binance-futures","ETHUSDT",1650247936812,47.671,2989.79,2989.78,1.351]
["binance-futures","ETHUSDT",1650248019435,3.713,2991.0,2990.99,90.42]
["binance-futures","ETHUSDT",1650248036326,8.582,2990.34,2990.33,54.018]
["binance-futures","ETHUSDT",1650248068521,0.431,2991.19,2991.18,44.851]
["binance-futures","ETHUSDT",1650248150783,34.446,2987.49,2987.48,34.287]
["binance-futures","ETHUSDT",1650248167217,0.07,2987.7,2987.69,62.593]
["binance-futures","ETHUSDT",1650248241437,0.773,2989.49,2989.48,32.966]
["binance-futures","ETHUSDT",1650248305152,54.209,2987.94,2987.93,1.907]
["binance-futures","ETHUSDT",1650248354475,72.816,2988.25,2988.24,0.758]
["binance-futures","ETHUSDT",1650248392527,25.246,2988.63,2988.62,1.687]
["binance-futures","ETHUSDT",1650248461221,45.488,2990.94,2990.93,2.648]
["binance-futures","ETHUSDT",1650248521158,12.037,2990.64,2990.63,0.751]
["binance-futures","ETHUSDT",1650248523914,89.53,2989.81,2989.8,1.284]
["binance-futures","ETHUSDT",1650248601275,0.296,2989.31,2989.3,29.104]
["binance-futures","ETHUSDT",1650248643065,24.465,2989.73,2989.72,14.643]
["binance-futures","ETHUSDT",1650248722186,57.908,2988.07,2988.06,0.2]
["binance-futures","ETHUSDT",1650248768669,73.946,2987.91,2987.9,1.418]
["binance-futures","ETHUSDT",1650248833243,105.071,2987.07,2987.06,0.507]
["binance-futures","ETHUSDT",1650248850142,78.461,2988.28,2988.27,3.627]
["binance-futures","ETHUSDT",1650248947877,105.099,2988.47,2988.46,17.545]
["binance-futures","ETHUSDT",1650248964887,0.375,2988.61,2988.6,55.29]
["binance-futures","ETHUSDT",1650248995669,10.715,2990.11,2990.1,54.459]
["binance-futures","ETHUSDT",1650249085308,65.129,2991.04,2991.03,22.549]
["binance-futures","ETHUSDT",1650249097760,84.237,2990.55,2990.54,0.113]
["binance-futures","ETHUSDT",1650249178611,4.695,2990.63,2990.62,39.315]
["binance-futures","ETHUSDT",1650249193241,4.972,2990.91,2990.9,32.618]
["binance-futures","ETHUSDT",1650249281587,1.003,2991.49,2991.48,49.385]
["binance-futures","ETHUSDT",1650249316315,23.667,2991.49,2991.48,11.884]
["binance-futures","ETHUSDT",1650249384212,0.519,2992.45,2992.44,45.796]
["binance-futures","ETHUSDT",1650249388885,27.925,2992.74,2992.73,34.006]
["binance-futures","ETHUSDT",1650249438541,33.458,2992.84,2992.83,11.3]
["binance-futures","ETHUSDT",1650249491513,16.946,2995.27,2995.26,7.788]
["binance-futures","ETHUSDT",1650249531230,21.145,2992.95,2992.94,1.765]
["binance-futures","ETHUSDT",1650249608067,4.857,2992.64,2992.63,45.894]
["binance-futures","ETHUSDT",1650249651765,35.76,2993.23,2993.22,1.693]
["binance-futures","ETHUSDT",1650249701540,50.559,2994.01,2994.0,7.87]
["binance-futures","ETHUSDT",1650249706469,18.321,2993.69,2993.68,35.034]
["binance-futures","ETHUSDT",1650249753565,42.713,2994.07,2994.06,2.616]
["binance-futures","ETHUSDT",1650249834535,2.869,2993.93,2993.92,36.643]
["binance-futures","ETHUSDT",1650249864272,19.477,2993.94,2993.93,32.786]
["binance-futures","ETHUSDT",1650249909140,39.2,2994.26,2994.25,2.329]
["binance-futures","ETHUSDT",1650249975535,5.491,2993.64,2993.63,16.339]
["binance-futures","ETHUSDT",1650250039034,8.213,2994.24,2994.23,20.53]
["binance-futures","ETHUSDT",1650250087516,54.589,2994.02,2994.01,2.41]
["binance-futures","ETHUSDT",1650250168600,15.242,2993.62,2993.61,19.131]
["binance-futures","ETHUSDT",1650250206429,17.231,2991.54,2991.53,22.27]
["binance-futures","ETHUSDT",1650250222730,23.204,2991.28,2991.27,21.44]
["binance-futures","ETHUSDT",1650250289389,0.65,2992.57,2992.56,39.169]
["binance-futures","ETHUSDT",1650250346213,0.095,2992.7,2992.69,31.568]
["binance-futures","ETHUSDT",1650250412398,25.514,2992.62,2992.61,35.003]
["binance-futures","ETHUSDT",1650250451014,18.449,2991.92,2991.91,36.687]
["binance-futures","ETHUSDT",1650250486903,9.486,2994.51,2994.5,26.678]
["binance-futures","ETHUSDT",1650250563172,31.63,2995.0,2994.99,14.544]
["binance-futures","ETHUSDT",1650250642349,32.886,2994.44,2994.43,14.274]
["binance-futures","ETHUSDT",1650250649217,4.115,2994.64,2994.63,43.41]
["binance-futures","ETHUSDT",1650250697553,4.998,2993.81,2993.8,62.48]
["binance-futures","ETHUSDT",1650250777175,25.038,2994.05,2994.04,24.167]
["binance-futures","ETHUSDT",1650250804740,12.238,2994.1,2994.09,20.142]
["binance-futures","ETHUSDT",1650250858924,14.616,2993.42,2993.41,35.362]
["binance-futures","ETHUSDT",1650250917935,0.074,2993.06,2993.05,74.769]
["binance-futures","ETHUSDT",1650250989412,9.899,2992.82,2992.81,16.221]
["binance-futures","ETHUSDT",1650251035209,55.177,2993.7,2993.69,31.466]
["binance-futures","ETHUSDT",1650251060569,42.334,2993.7,2993.69,18.231]
["binance-futures","ETHUSDT",1650251154891,18.795,2994.05,2994.04,44.498]
["binance-futures","ETHUSDT",1650251168162,17.135,2994.05,2994.04,51.383]
["binance-futures","ETHUSDT",1650251220852,47.187,2994.74,2994.73,15.963]
["binance-futures","ETHUSDT",1650251277927,10.426,2994.65,2994.64,49.349]
["binance-futures","ETHUSDT",1650251330997,25.846,2997.15,2997.14,9.174]
["binance-futures","ETHUSDT",1650251358180,42.376,2995.18,2995.17,26.304]
["binance-futures","ETHUSDT",1650251389074,86.266,2995.17,2995.16,0.324]
["binance-futures","ETHUSDT",1650251445303,2.0,2995.12,2995.0,0.003]
["binance-futures","ETHUSDT",1650251468497,22.753,2994.51,2994.5,26.534]
["binance-futures","ETHUSDT",1650251529457,43.365,2994.01,2994.0,12.534]
["binance-futures","ETHUSDT",1650251570249,21.983,2993.23,2993.22,13.324]
["binance-futures","ETHUSDT",1650251646613,55.024,2995.03,2995.02,4.946]
["binance-futures","ETHUSDT",1650251666624,71.688,2993.55,2993.54,0.149]
["binance-futures","ETHUSDT",1650251724738,50.03,2993.0,2992.99,45.405]
["binance-futures","ETHUSDT",1650251776209,36.863,2993.05,2993.04,0.188]
["binance-futures","ETHUSDT",1650251826171,6.023,2989.43,2989.42,46.735]
["binance-futures","ETHUSDT",1650251868659,51.569,2990.17,2990.16,3.81]
["binance-futures","ETHUSDT",1650251894238,58.57,2990.68,2990.67,5.932]
["binance-futures","ETHUSDT",1650251982962,25.231,2990.13,2990.12,4.409]
["binance-futures","ETHUSDT",1650251995138,9.138,2989.26,2989.25,28.841]
["binance-futures","ETHUSDT",1650252043305,1.872,2988.97,2988.96,42.59]
["binance-futures","ETHUSDT",1650252089507,27.278,2987.93,2987.92,22.315]
["binance-futures","ETHUSDT",1650252152693,25.751,2990.22,2990.21,6.62]
["binance-futures","ETHUSDT",1650252183147,0.029,2989.67,2989.66,63.224]
["binance-futures","ETHUSDT",1650252222069,51.772,2990.06,2990.05,3.423]
["binance-futures","ETHUSDT",1650252283259,21.915,2989.52,2989.51,25.959]
["binance-futures","ETHUSDT",1650252342029,0.806,2990.0,2989.99,115.007]
["binance-futures","ETHUSDT",1650252381268,39.4,2991.66,2991.65,1.92]
["binance-futures","ETHUSDT",1650252409080,13.025,2991.66,2991.65,52.817]
["binance-futures","ETHUSDT",1650252492851,0.501,2990.96,2990.95,66.484]
["binance-futures","ETHUSDT",1650252518203,1.008,2991.0,2990.99,54.033]
["binance-futures","ETHUSDT",1650252576174,0.006,2991.16,2991.15,77.075]
["binance-futures","ETHUSDT",1650252626736,22.692,2992.88,2992.87,36.898]
["binance-futures","ETHUSDT",1650252684274,41.681,2992.91,2992.9,11.413]
["binance-futures","ETHUSDT",1650252727681,3.043,2992.11,2992.1,40.74]
["binance-futures","ETHUSDT",1650252758244,17.859,2992.11,2992.1,14.496]
["binance-futures","ETHUSDT",1650252838458,0.27,2992.81,2992.8,108.599]
["binance-futures","ETHUSDT",1650252864053,30.077,2991.93,2991.92,14.331]
["binance-futures","ETHUSDT",1650252918664,0.663,2990.22,2990.14,2.308]
["binance-futures","ETHUSDT",1650252964059,1.486,2989.93,2989.92,68.595]
["binance-futures","ETHUSDT",1650253038472,8.321,2991.81,2991.8,67.551]
["binance-futures","ETHUSDT",1650253070569,7.336,2992.8,2992.79,34.393]
["binance-futures","ETHUSDT",1650253109619,66.235,2992.53,2992.52,6.297]
["binance-futures","ETHUSDT",1650253178275,70.99,2992.53,2992.52,3.165]
["binance-futures","ETHUSDT",1650253248565,2.191,2993.55,2993.54,34.476]
["binance-futures","ETHUSDT",1650253294336,2.039,2993.53,2993.49,0.5]
["binance-futures","ETHUSDT",1650253326132,19.891,2993.58,2993.57,45.42]
["binance-futures","ETHUSDT",1650253376373,3.565,2993.58,2993.57,62.551]
["binance-futures","ETHUSDT",1650253449921,75.112,2993.58,2993.57,2.633]
["binance-futures","ETHUSDT",1650253496896,4.0,2993.37,2993.36,1.67]
["binance-futures","ETHUSDT",1650253565938,0.721,2993.77,2993.76,52.289]
["binance-futures","ETHUSDT",1650253638441,5.647,2994.41,2994.4,44.964]
["binance-futures","ETHUSDT",1650253675606,17.292,2996.98,2996.97,18.143]
["binance-futures","ETHUSDT",1650253701723,2.333,2996.34,2996.33,109.597]
["binance-futures","ETHUSDT",1650253772219,31.347,2996.04,2996.03,0.335]
["binance-futures","ETHUSDT",1650253803904,67.5,2995.93,2995.92,1.859]
["binance-futures","ETHUSDT",1650253856435,117.424,2995.27,2995.26,0.433]
["binance-futures","ETHUSDT",1650253902926,36.373,2994.46,2994.45,66.1]
["binance-futures","ETHUSDT",1650253930554,1.194,2995.59,2995.58,75.064]
["binance-futures","ETHUSDT",1650254014639,197.359,2994.66,2994.65,1.929]
["binance-futures","ETHUSDT",1650254061844,174.947,2994.66,2994.65,6.074]
["binance-futures","ETHUSDT",1650254112959,110.293,2995.0,2994.99,3.771]
["binance-futures","ETHUSDT",1650254171318,16.435,2994.34,2994.33,39.658]
["binance-futures","ETHUSDT",1650254220142,55.296,2993.75,2993.74,17.189]
["binance-futures","ETHUSDT",1650254244987,42.733,2994.01,2994.0,8.195]
["binance-futures","ETHUSDT",1650254288395,19.041,2993.44,2993.43,64.464]
["binance-futures","ETHUSDT",1650254354896,65.897,2993.21,2993.2,7.898]
["binance-futures","ETHUSDT",1650254409356,80.385,2992.51,2992.5,51.271]
["binance-futures","ETHUSDT",1650254463970,38.347,2990.62,2990.61,16.944]
["binance-futures","ETHUSDT",1650254521203,16.349,2993.22,2993.21,29.451]
["binance-futures","ETHUSDT",1650254555289,32.569,2993.62,2993.61,11.364]
["binance-futures","ETHUSDT",1650254590984,154.418,2989.4,2989.39,0.066]
["binance-futures","ETHUSDT",1650254644345,0.251,2987.74,2987.73,17.901]
["binance-futures","ETHUSDT",1650254670720,12.472,2987.83,2987.82,28.458]
["binance-futures","ETHUSDT",1650254725511,29.352,2989.45,2989.44,30.185]
["binance-futures","ETHUSDT",1650254768268,21.312,2989.01,2989.0,27.737]
["binance-futures","ETHUSDT",1650254795473,70.337,2988.06,2988.05,7.385]
["binance-futures","ETHUSDT",1650254864203,0.887,2986.68,2986.67,88.776]
["binance-futures","ETHUSDT",1650254898380,2.748,2987.44,2987.43,74.813]
["binance-futures","ETHUSDT",1650254967759,53.259,2987.08,2987.07,15.396]
["binance-futures","ETHUSDT",1650255017959,27.449,2986.8,2986.79,15.646]
["binance-futures","ETHUSDT",1650255060824,0.546,2984.34,2984.33,25.362]
["binance-futures","ETHUSDT",1650255084266,55.64,2985.29,2985.28,12.894]
["binance-futures","ETHUSDT",1650255118145,16.414,2985.03,2985.02,38.663]
["binance-futures","ETHUSDT",1650255185269,73.246,2980.51,2980.5,5.205]
["binance-futures","ETHUSDT",1650255219926,17.68,2978.65,2978.64,13.65]
["binance-futures","ETHUSDT",1650255260499,51.59,2978.84,2978.83,48.959]
["binance-futures","ETHUSDT",1650255274121,3.971,2955.91,2955.57,7.038]
["binance-futures","ETHUSDT",1650255347005,4.599,2961.02,2961.01,57.227]
["binance-futures","ETHUSDT",1650255374824,2.497,2959.04,2959.03,27.473]
["binance-futures","ETHUSDT",1650255420173,53.275,2957.64,2957.63,1.017]
["binance-futures","ETHUSDT",1650255453334,11.069,2958.91,2958.9,64.021]
["binance-futures","ETHUSDT",1650255458989,46.934,2958.48,2958.47,8.001]
["binance-futures","ETHUSDT",1650255512814,20.135,2953.51,2953.5,7.749]
["binance-futures","ETHUSDT",1650255537800,33.852,2952.63,2952.62,0.94]
["binance-futures","ETHUSDT",1650255602714,2.562,2903.81,2903.69,4.958]
["binance-futures","ETHUSDT",1650255638046,0.062,2913.84,2913.59,2.0]
["binance-futures","ETHUSDT",1650255695287,0.406,2911.96,2911.95,6.43]
["binance-futures","ETHUSDT",1650255703737,9.523,2911.55,2911.54,8.415]
["binance-futures","ETHUSDT",1650255743847,14.779,2909.86,2909.85,4.613]
["binance-futures","ETHUSDT",1650255812348,9.569,2909.8,2909.79,0.584]
["binance-futures","ETHUSDT",1650255835117,0.297,2906.51,2906.19,3.593]
["binance-futures","ETHUSDT",1650255905530,15.396,2908.01,2907.52,0.089]
["binance-futures","ETHUSDT",1650255951120,0.992,2912.86,2912.85,11.68]
["binance-futures","ETHUSDT",1650255996371,2.226,2912.82,2912.81,20.902]
["binance-futures","ETHUSDT",1650256018550,36.658,2913.95,2913.94,21.059]
["binance-futures","ETHUSDT",1650256086198,3.563,2914.1,2914.09,26.656]
["binance-futures","ETHUSDT",1650256123342,25.435,2916.72,2916.55,0.096]
["binance-futures","ETHUSDT",1650256134604,1.497,2915.31,2915.3,2.6]
["binance-futures","ETHUSDT",1650256178806,54.256,2917.74,2917.73,4.286]
["binance-futures","ETHUSDT",1650256224038,6.999,2918.88,2918.87,23.405]
["binance-futures","ETHUSDT",1650256287540,89.086,2921.01,2921.0,0.006]
["binance-futures","ETHUSDT",1650256307074,39.084,2920.21,2920.2,7.745]
["binance-futures","ETHUSDT",1650256370220,1.03,2919.74,2919.73,65.746]
["binance-futures","ETHUSDT",1650256402989,12.146,2913.47,2913.46,37.011]
["binance-futures","ETHUSDT",1650256450346,1.9,2912.86,2912.85,14.478]
["binance-futures","ETHUSDT",1650256459182,2.061,2914.05,2914.04,15.921]
["binance-futures","ETHUSDT",1650256495370,42.877,2916.96,2916.95,2.771]
["binance-futures","ETHUSDT",1650256557341,7.464,2912.43,2912.42,8.06]
["binance-futures","ETHUSDT",1650256573455,7.893,2911.35,2911.34,37.37]
["binance-futures","ETHUSDT",1650256628515,9.708,2911.24,2911.23,22.058]
["binance-futures","ETHUSDT",1650256666297,0.885,2910.04,2910.03,18.025]
["binance-futures","ETHUSDT",1650256701555,10.024,2910.58,2910.57,15.358]
["binance-futures","ETHUSDT",1650256721835,6.783,2910.99,2910.98,10.477]
["binance-futures","ETHUSDT",1650256778362,24.023,2913.38,2913.37,0.038]
["binance-futures","ETHUSDT",1650256801347,1.628,2916.8,2916.79,49.443]
["binance-futures","ETHUSDT",1650256814961,56.176,2918.04,2918.03,1.793]
["binance-futures","ETHUSDT",1650256853513,4.885,2915.78,2915.77,73.603]
["binance-futures","ETHUSDT",1650256893158,0.808,2912.8,2912.79,62.845]
["binance-futures","ETHUSDT",1650256951624,0.534,2910.96,2910.92,21.623]
["binance-futures","ETHUSDT",1650256973373,2.0,2906.89,2906.77,0.173]
["binance-futures","ETHUSDT",1650257037740,1.166,2913.28,2913.27,20.543]
["binance-futures","ETHUSDT",1650257069468,1.64,2913.04,2913.03,34.34]
["binance-futures","ETHUSDT",1650257077513,0.355,2913.23,2913.22,57.947]
["binance-futures","ETHUSDT",1650257126540,14.151,2916.13,2916.12,16.508]
["binance-futures","ETHUSDT",1650257157075,49.335,2914.35,2914.34,48.4]
["binance-futures","ETHUSDT",1650257221218,1.535,2910.77,2910.76,62.852]
["binance-futures","ETHUSDT",1650257237359,8.071,2913.01,2913.0,13.189]
["binance-futures","ETHUSDT",1650257270436,32.442,2913.83,2913.82,13.287]
["binance-futures","ETHUSDT",1650257319489,92.38,2913.27,2913.26,1.007]
["binance-futures","ETHUSDT",1650257380287,32.975,2911.36,2911.35,1.514]
["binance-futures","ETHUSDT",1650257401086,6.311,2912.74,2912.73,61.178]
["binance-futures","ETHUSDT",1650257420279,45.915,2914.41,2914.4,0.087]
["binance-futures","ETHUSDT",1650257488629,21.196,2914.35,2914.34,4.527]
["binance-futures","ETHUSDT",1650257504872,51.136,2916.0,2915.99,28.298]
["binance-futures","ETHUSDT",1650257545985,54.946,2913.47,2913.46,2.886]
["binance-futures","ETHUSDT",1650257584412,73.091,2910.11,2910.1,12.847]
["binance-futures","ETHUSDT",1650257645610,1.717,2912.56,2912.38,1.5]
["binance-futures","ETHUSDT",1650257668595,12.387,2911.06,2911.05,8.482]
["binance-futures","ETHUSDT",1650257730353,62.729,2912.96,2912.95,7.084]
["binance-futures","ETHUSDT",1650257767165,1.126,2912.69,2912.68,44.841]
["binance-futures","ETHUSDT",1650257771877,28.803,2912.74,2912.73,16.55]
["binance-futures","ETHUSDT",1650257823858,10.549,2913.56,2913.55,65.796]
["binance-futures","ETHUSDT",1650257848794,58.376,2910.01,2910.0,109.385]
["binance-futures","ETHUSDT",1650257915937,9.769,2911.25,2911.24,45.171]
["binance-futures","ETHUSDT",1650257929330,83.93,2910.99,2910.98,4.217]
["binance-futures","ETHUSDT",1650257967427,49.279,2911.21,2911.2,5.59]
["binance-futures","ETHUSDT",1650258016700,34.292,2911.91,2911.9,10.71]
["binance-futures","ETHUSDT",1650258078537,25.404,2913.04,2913.03,0.425]
["binance-futures","ETHUSDT",1650258093454,44.919,2913.41,2913.4,4.851]
["binance-futures","ETHUSDT",1650258119904,32.051,2913.84,2913.83,3.522]
["binance-futures","ETHUSDT",1650258184016,2.87,2915.38,2915.37,43.397]
["binance-futures","ETHUSDT",1650258195193,5.103,2915.71,2915.7,6.65]
["binance-futures","ETHUSDT",1650258241777,87.216,2910.19,2910.18,0.193]
["binance-futures","ETHUSDT",1650258276823,99.866,2911.1,2911.09,0.056]
["binance-futures","ETHUSDT",1650258338786,18.504,2900.31,2900.27,24.911]
["binance-futures","ETHUSDT",1650258361477,9.116,2905.11,2905.1,1.047]
["binance-futures","ETHUSDT",1650258384852,8.024,2907.89,2907.5,0.01]
["binance-futures","ETHUSDT",1650258431799,17.397,2908.82,2908.81,5.403]
["binance-futures","ETHUSDT",1650258475732,10.033,2908.63,2908.62,55.488]
["binance-futures","ETHUSDT",1650258532569,40.162,2907.22,2907.21,4.342]
["binance-futures","ETHUSDT",1650258557737,41.129,2906.29,2906.28,4.436]
["binance-futures","ETHUSDT",1650258616122,1.845,2907.0,2906.99,28.99]
["binance-futures","ETHUSDT",1650258637296,9.847,2910.0,2909.99,29.101]
["binance-futures","ETHUSDT",1650258673708,27.276,2910.13,2910.12,16.575]
["binance-futures","ETHUSDT",1650258717586,11.165,2911.44,2911.43,3.097]
["binance-futures","ETHUSDT",1650258734939,30.28,2911.96,2911.95,1.659]
["binance-futures","ETHUSDT",1650258787190,7.6,2914.27,2914.26,13.282]
["binance-futures","ETHUSDT",1650258813335,3.635,2913.93,2913.92,27.727]
["binance-futures","ETHUSDT",1650258844077,3.826,2913.1,2913.09,62.183]
["binance-futures","ETHUSDT",1650258890609,17.12,2915.62,2915.61,55.2]
["binance-futures","ETHUSDT",1650258937674,4.178,2918.76,2918.75,22.407]
["binance-futures","ETHUSDT",1650258968464,77.27,2919.55,2919.54,1.748]
["binance-futures","ETHUSDT",1650258991577,57.046,2919.52,2919.51,1.362]
["binance-futures","ETHUSDT",1650259043198,33.359,2918.61,2918.6,37.514]
["binance-futures","ETHUSDT",1650259063534,30.264,2919.01,2919.0,3.366]
["binance-futures","ETHUSDT",1650259106564,35.347,2919.01,2919.0,1.21]
["binance-futures","ETHUSDT",1650259147350,8.873,2919.99,2919.98,11.359]
["binance-futures","ETHUSDT",1650259208713,8.727,2920.38,2920.37,0.202]
["binance-futures","ETHUSDT",1650259230957,4.894,2918.79,2918.78,13.376]
["binance-futures","ETHUSDT",1650259298833,11.068,2917.35,2917.34,61.562]
["binance-futures","ETHUSDT",1650259316836,35.996,2918.49,2918.48,15.298]
["binance-futures","ETHUSDT",1650259359194,35.336,2919.01,2919.0,54.511]
["binance-futures","ETHUSDT",1650259400715,0.002,2917.75,2917.74,9.7]
["binance-futures","ETHUSDT",1650259421454,62.113,2918.76,2918.75,5.261]
["binance-futures","ETHUSDT",1650259491937,18.55,2918.59,2918.58,2.654]
["binance-futures","ETHUSDT",1650259516027,13.418,2918.18,2918.17,68.57]
["binance-futures","ETHUSDT",1650259557424,0.431,2918.19,2918.18,51.061]
["binance-futures","ETHUSDT",1650259611388,56.438,2918.85,2918.84,0.618]
["binance-futures","ETHUSDT",1650259670495,39.633,2918.39,2918.38,2.942]
["binance-futures","ETHUSDT",1650259704579,0.999,2919.27,2919.26,117.061]
["binance-futures","ETHUSDT",1650259760286,42.552,2922.0,2921.99,0.066]
["binance-futures","ETHUSDT",1650259786729,2.808,2921.32,2921.31,69.218]
["binance-futures","ETHUSDT",1650259818464,43.369,2921.27,2921.26,10.062]
["binance-futures","ETHUSDT",1650259868787,112.845,2919.27,2919.26,59.497]
["binance-futures","ETHUSDT",1650259889186,38.017,2918.5,2918.49,0.005]
["binance-futures","ETHUSDT",1650259943756,26.394,2920.26,2920.25,7.962]
["binance-futures","ETHUSDT",1650259978741,42.413,2919.25,2919.24,1.624]
["binance-futures","ETHUSDT",1650260003665,78.403,2918.46,2918.45,0.49]
["binance-futures","ETHUSDT",1650260058832,8.064,2917.37,2917.36,164.628]
["binance-futures","ETHUSDT",1650260097925,61.814,2917.21,2917.2,6.503]
["binance-futures","ETHUSDT",1650260136167,14.909,2918.51,2918.5,21.87]
["binance-futures","ETHUSDT",1650260155675,2.016,2917.17,2917.16,76.057]
["binance-futures","ETHUSDT",1650260213576,47.904,2917.54,2917.53,15.009]
["binance-futures","ETHUSDT",1650260234475,17.584,2917.21,2917.2,16.091]
["binance-futures","ETHUSDT",1650260271006,0.11,2914.28,2914.27,48.49]
["binance-futures","ETHUSDT",1650260312291,22.903,2915.62,2915.61,32.906]
["binance-futures","ETHUSDT",1650260366349,0.922,2915.39,2915.38,60.462]
["binance-futures","ETHUSDT",1650260396238,31.575,2914.01,2914.0,11.487]
["binance-futures","ETHUSDT",1650260416836,6.669,2913.93,2913.92,62.8]
["binance-futures","ETHUSDT",1650260475978,2.357,2916.28,2916.27,68.76]
["binance-futures","ETHUSDT",1650260514898,0.742,2915.14,2915.13,37.447]
["binance-futures","ETHUSDT",1650260565263,68.62,2916.29,2916.28,0.699]
["binance-futures","ETHUSDT",1650260589998,26.049,2916.06,2915.91,0.003]
["binance-futures","ETHUSDT",1650260649487,9.689,2914.88,2914.87,20.554]
["binance-futures","ETHUSDT",1650260680356,8.019,2914.66,2914.65,70.292]
["binance-futures","ETHUSDT",1650260708262,72.524,2915.32,2915.31,6.635]
["binance-futures","ETHUSDT",1650260759648,21.75,2916.6,2916.59,9.013]
["binance-futures","ETHUSDT",1650260810031,2.303,2916.33,2916.32,80.658]
["binance-futures","ETHUSDT",1650260853503,5.505,2916.25,2916.24,99.87]
["binance-futures","ETHUSDT",1650260875890,71.063,2916.34,2916.33,14.648]
["binance-futures","ETHUSDT",1650260936615,6.917,2915.2,2915.19,18.085]
["binance-futures","ETHUSDT",1650260956902,8.637,2914.14,2914.13,49.0]
["binance-futures","ETHUSDT",1650260995771,11.577,2913.49,2913.48,41.988]
["binance-futures","ETHUSDT",1650261036800,11.864,2913.13,2913.12,52.679]
["binance-futures","ETHUSDT",1650261081452,1.916,2917.18,2917.17,37.898]
["binance-futures","ETHUSDT",1650261118835,17.426,2916.98,2916.97,9.993]
["binance-futures","ETHUSDT",1650261139010,16.158,2916.97,2916.96,1.52]
["binance-futures","ETHUSDT",1650261203493,20.389,2914.1,2914.09,15.879]
["binance-futures","ETHUSDT",1650261245571,57.415,2915.45,2915.44,5.915]
["binance-futures","ETHUSDT",1650261292532,2.017,2913.31,2913.3,43.87]
["binance-futures","ETHUSDT",1650261316327,56.955,2915.13,2915.12,7.417]
["binance-futures","ETHUSDT",1650261378178,4.743,2914.89,2914.88,18.47]
["binance-futures","ETHUSDT",1650261405464,3.158,2913.74,2913.73,22.056]
["binance-futures","ETHUSDT",1650261440336,3.218,2914.13,2914.12,44.479]
["binance-futures","ETHUSDT",1650261498130,5.626,2913.55,2913.54,27.029]
["binance-futures","ETHUSDT",1650261550573,28.216,2912.66,2912.65,50.086]
["binance-futures","ETHUSDT",1650261591708,110.757,2913.74,2913.66,0.002]
["binance-futures","ETHUSDT",1650261608120,24.776,2911.68,2911.67,6.25]
["binance-futures","ETHUSDT",1650261683944,36.212,2911.25,2911.24,16.514]
["binance-futures","ETHUSDT",1650261720411,0.003,2911.08,2910.99,1.0]
["binance-futures","ETHUSDT",1650261736517,7.374,2910.61,2910.6,10.227]
["binance-futures","ETHUSDT",1650261808648,5.119,2911.9,2911.89,24.957]
["binance-futures","ETHUSDT",1650261865096,4.534,2912.58,2912.57,40.581]
["binance-futures","ETHUSDT",1650261907289,8.594,2914.01,2914.0,38.153]
["binance-futures","ETHUSDT",1650261933853,66.799,2914.59,2914.58,9.789]
["binance-futures","ETHUSDT",1650261992697,0.406,2914.27,2914.26,31.52]
["binance-futures","ETHUSDT",1650262041653,1.798,2913.93,2913.92,64.709]
["binance-futures","ETHUSDT",1650262093112,3.187,2915.01,2915.0,22.739]
["binance-futures","ETHUSDT",1650262116068,0.895,2915.0,2914.99,57.889]
["binance-futures","ETHUSDT",1650262145470,2.891,2916.61,2916.6,7.688]
["binance-futures","ETHUSDT",1650262210997,23.673,2917.41,2917.4,0.009]
["binance-futures","ETHUSDT",1650262259412,25.976,2916.67,2916.66,9.739]
["binance-futures","ETHUSDT",1650262307451,71.957,2913.4,2913.39,0.133]
["binance-futures","ETHUSDT",1650262320768,2.74,2912.76,2912.75,58.939]
["binance-futures","ETHUSDT",1650262404813,36.406,2912.51,2912.5,11.045]
["binance-futures","ETHUSDT",1650262421172,7.924,2911.66,2911.65,27.413]
["binance-futures","ETHUSDT",1650262452199,38.82,2912.6,2912.59,9.078]
["binance-futures","ETHUSDT",1650262539126,40.326,2913.56,2913.55,0.097]
["binance-futures","ETHUSDT",1650262554665,1.337,2913.19,2913.18,39.994]
["binance-futures","ETHUSDT",1650262633499,10.599,2915.39,2915.38,3.498]
["binance-futures","ETHUSDT",1650262699524,0.105,2914.29,2914.28,57.332]
["binance-futures","ETHUSDT",1650262738542,17.436,2915.0,2914.99,2.087]
["binance-futures","ETHUSDT",1650262774509,8.508,2914.02,2914.01,24.241]
["binance-futures","ETHUSDT",1650262844389,2.354,2914.01,2914.0,72.007]
["binance-futures","ETHUSDT",1650262850640,17.15,2914.01,2914.0,36.249]
["binance-futures","ETHUSDT",1650262895595,38.075,2914.33,2914.32,12.02]
["binance-futures","ETHUSDT",1650262970242,25.082,2913.96,2913.95,7.932]
["binance-futures","ETHUSDT",1650262998000,16.467,2914.92,2914.91,69.996]
["binance-futures","ETHUSDT",1650263072744,79.927,2913.97,2913.96,4.125]
["binance-futures","ETHUSDT",1650263122003,73.242,2912.87,2912.86,1.278]
["binance-futures","ETHUSDT",1650263178870,80.277,2913.95,2913.94,4.611]
["binance-futures","ETHUSDT",1650263231450,7.442,2914.76,2914.75,37.409]
["binance-futures","ETHUSDT",1650263278320,43.987,2915.06,2915.05,2.594]
["binance-futures","ETHUSDT",1650263298797,12.937,2913.22,2913.21,20.208]
["binance-futures","ETHUSDT",1650263329863,12.018,2913.72,2913.71,27.819]
["binance-futures","ETHUSDT",1650263413878,29.441,2915.24,2915.23,12.573]
["binance-futures","ETHUSDT",1650263423200,29.787,2915.42,2915.41,12.095]
["binance-futures","ETHUSDT",1650263496966,68.297,2914.81,2914.8,0.857]
["binance-futures","ETHUSDT",1650263514357,4.476,2914.54,2914.53,28.868]
["binance-futures","ETHUSDT",1650263586531,13.864,2912.44,2912.43,37.176]
["binance-futures","ETHUSDT",1650263618603,78.077,2913.46,2913.45,4.998]
["binance-futures","ETHUSDT",1650263670313,44.235,2914.0,2913.99,13.086]
["binance-futures","ETHUSDT",1650263676531,33.643,2914.0,2913.99,10.15]
["binance-futures","ETHUSDT",1650263716872,56.476,2914.25,2914.24,3.507]
["binance-futures","ETHUSDT",1650263777699,28.26,2914.56,2914.55,4.603]
["binance-futures","ETHUSDT",1650263822014,42.532,2914.83,2914.82,2.024]
["binance-futures","ETHUSDT",1650263900454,3.382,2916.73,2916.72,0.345]
["binance-futures","ETHUSDT",1650263924205,21.099,2917.04,2917.03,3.186]
["binance-futures","ETHUSDT",1650263986443,4.739,2920.15,2920.14,62.589]
["binance-futures","ETHUSDT",1650263993277,1.541,2920.25,2920.24,79.177]
["binance-futures","ETHUSDT",1650264027032,12.629,2921.26,2921.25,45.073]
["binance-futures","ETHUSDT",1650264086214,3.7,2919.22,2919.21,29.815]
["binance-futures","ETHUSDT",1650264111185,38.689,2918.84,2918.83,5.295]
["binance-futures","ETHUSDT",1650264155165,5.407,2919.03,2919.02,13.008]
["binance-futures","ETHUSDT",1650264206532,1.855,2920.63,2920.62,11.085]
["binance-futures","ETHUSDT",1650264261867,71.754,2920.42,2920.41,0.02]
["binance-futures","ETHUSDT",1650264297853,67.69,2919.36,2919.35,0.438]
["binance-futures","ETHUSDT",1650264365741,8.206,2920.01,2920.0,33.033]
["binance-futures","ETHUSDT",1650264402666,15.626,2918.4,2918.39,26.897]
["binance-futures","ETHUSDT",1650264415959,35.532,2918.95,2918.94,3.818]
["binance-futures","ETHUSDT",1650264459545,8.526,2918.14,2918.13,20.461]
["binance-futures","ETHUSDT",1650264516125,32.035,2920.0,2919.99,68.383]
["binance-futures","ETHUSDT",1650264581591,6.533,2918.44,2918.43,14.405]
["binance-futures","ETHUSDT",1650264620898,23.24,2918.85,2918.84,10.315]
["binance-futures","ETHUSDT",1650264659699,9.101,2918.88,2918.87,153.748]
["binance-futures","ETHUSDT",1650264725109,2.18,2919.02,2919.01,53.492]
["binance-futures","ETHUSDT",1650264797873,53.486,2917.0,2916.99,15.145]
["binance-futures","ETHUSDT",1650264807609,46.931,2916.92,2916.91,0.792]
["binance-futures","ETHUSDT",1650264851806,29.438,2917.73,2917.72,21.312]
["binance-futures","ETHUSDT",1650264936133,40.7,2916.88,2916.87,0.249]
["binance-futures","ETHUSDT",1650264962419,10.386,2917.33,2917.32,22.298]
["binance-futures","ETHUSDT",1650265014729,68.324,2917.0,2916.99,1.124]
["binance-futures","ETHUSDT",1650265069169,49.214,2915.59,2915.58,0.002]
["binance-futures","ETHUSDT",1650265130173,101.58,2916.11,2916.1,0.134]
["binance-futures","ETHUSDT",1650265175170,18.229,2914.0,2913.99,38.098]
["binance-futures","ETHUSDT",1650265248442,92.209,2916.89,2916.88,3.115]
["binance-futures","ETHUSDT",1650265284694,32.188,2914.73,2914.72,13.407]
["binance-futures","ETHUSDT",1650265295108,12.986,2914.72,2914.71,26.571]
["binance-futures","ETHUSDT",1650265341234,8.884,2914.2,2914.19,17.367]
["binance-futures","ETHUSDT",1650265390266,1.364,2916.76,2916.75,162.61]
["binance-futures","ETHUSDT",1650265461166,11.923,2916.18,2916.17,16.78]
["binance-futures","ETHUSDT",1650265486695,111.319,2909.45,2909.44,6.181]
["binance-futures","ETHUSDT",1650265516174,38.03,2910.49,2910.48,3.816]
["binance-futures","ETHUSDT",1650265561435,29.103,2907.7,2907.69,1.869]
["binance-futures","ETHUSDT",1650265582504,35.505,2908.49,2908.48,2.249]
["binance-futures","ETHUSDT",1650265626809,5.04,2910.65,2910.53,24.614]
["binance-futures","ETHUSDT",1650265658838,136.16,2910.34,2910.33,15.76]
["binance-futures","ETHUSDT",1650265726943,23.605,2909.06,2909.05,1.274]
["binance-futures","ETHUSDT",1650265745023,35.681,2909.79,2909.78,2.91]
["binance-futures","ETHUSDT",1650265794509,64.001,2910.01,2910.0,38.263]
["binance-futures","ETHUSDT",1650265839539,39.013,2910.9,2910.89,4.741]
["binance-futures","ETHUSDT",1650265896749,4.292,2912.64,2912.63,52.607]
["binance-futures","ETHUSDT",1650265941249,79.744,2912.32,2912.31,2.848]
["binance-futures","ETHUSDT",1650265968207,64.815,2913.26,2913.25,1.937]
["binance-futures","ETHUSDT",1650266054459,29.307,2913.99,2913.98,2.499]
["binance-futures","ETHUSDT",1650266076251,6.9,2914.62,2914.61,20.315]
["binance-futures","ETHUSDT",1650266124213,26.855,2915.57,2915.56,4.77]
["binance-futures","ETHUSDT",1650266173829,37.948,2917.39,2917.38,2.183]
["binance-futures","ETHUSDT",1650266247945,29.195,2916.0,2915.99,5.974]
["binance-futures","ETHUSDT",1650266282639,0.936,2916.01,2916.0,82.178]
["binance-futures","ETHUSDT",1650266335395,1.795,2916.01,2916.0,78.743]
["binance-futures","ETHUSDT",1650266392744,41.005,2915.73,2915.72,0.687]
["binance-futures","ETHUSDT",1650266455714,1.508,2914.18,2914.17,47.862]
["binance-futures","ETHUSDT",1650266488530,51.7,2911.66,2911.65,0.92]
["binance-futures","ETHUSDT",1650266511059,31.662,2911.42,2911.41,27.595]
["binance-futures","ETHUSDT",1650266583883,51.433,2909.95,2909.94,2.151]
["binance-futures","ETHUSDT",1650266598931,21.915,2908.19,2908.18,16.287]
["binance-futures","ETHUSDT",1650266636374,8.822,2908.06,2908.05,12.899]
["binance-futures","ETHUSDT",1650266691807,28.546,2909.63,2909.62,7.425]
["binance-futures","ETHUSDT",1650266752617,31.495,2910.16,2910.15,9.974]
["binance-futures","ETHUSDT",1650266788427,39.363,2908.84,2908.83,5.73]
["binance-futures","ETHUSDT",1650266815188,388.328,2907.42,2907.41,2.035]
["binance-futures","ETHUSDT",1650266874988,0.069,2911.56,2911.55,39.082]
["binance-futures","ETHUSDT",1650266900559,2.969,2910.87,2910.86,111.187]
["binance-futures","ETHUSDT",1650266954729,28.98,2908.52,2908.51,102.993]
["binance-futures","ETHUSDT",1650266996715,17.043,2906.79,2906.78,31.82]
["binance-futures","ETHUSDT",1650267054088,34.442,2905.08,2905.07,19.035]
["binance-futures","ETHUSDT",1650267075440,0.583,2904.85,2904.84,51.58]
["binance-futures","ETHUSDT",1650267112978,30.845,2902.17,2902.16,10.991]
["binance-futures","ETHUSDT",1650267156067,11.443,2901.94,2901.93,22.99]
["binance-futures","ETHUSDT",1650267194122,6.572,2907.93,2907.92,16.355]
["binance-futures","ETHUSDT",1650267242448,46.621,2906.52,2906.51,25.355]
["binance-futures","ETHUSDT",1650267264388,7.895,2908.45,2908.44,8.235]
["binance-futures","ETHUSDT",1650267303911,3.636,2907.83,2907.82,68.766]
["binance-futures","ETHUSDT",1650267359136,9.622,2904.32,2904.31,22.697]
["binance-futures","ETHUSDT",1650267401565,14.512,2905.61,2905.6,41.179]
["binance-futures","ETHUSDT",1650267460445,37.68,2905.76,2905.75,10.906]
["binance-futures","ETHUSDT",1650267523024,63.176,2906.08,2906.07,3.339]
["binance-futures","ETHUSDT",1650267564071,0.081,2906.1,2906.09,31.761]
["binance-futures","ETHUSDT",1650267601889,7.808,2905.39,2905.38,23.523]
["binance-futures","ETHUSDT",1650267663469,0.831,2906.52,2906.51,36.59]
["binance-futures","ETHUSDT",1650267692888,11.77,2906.59,2906.58,20.766]
["binance-futures","ETHUSDT",1650267753323,11.018,2906.53,2906.52,0.008]
["binance-futures","ETHUSDT",1650267798120,120.905,2905.72,2905.71,66.662]
["binance-futures","ETHUSDT",1650267828210,136.608,2905.72,2905.71,30.965]
["binance-futures","ETHUSDT",1650267902176,22.834,2906.84,2906.83,32.906]
["binance-futures","ETHUSDT",1650267954336,29.755,2906.32,2906.31,18.697]
["binance-futures","ETHUSDT",1650267995545,1.727,2902.31,2902.3,65.586]
["binance-futures","ETHUSDT",1650268043398,3.701,2901.17,2901.16,32.613]
["binance-futures","ETHUSDT",1650268082896,17.929,2902.93,2902.92,42.834]
["binance-futures","ETHUSDT",1650268105775,85.42,2901.05,2901.04,6.71]
["binance-futures","ETHUSDT",1650268173628,63.187,2885.82,2885.81,0.643]
["binance-futures","ETHUSDT",1650268196094,13.359,2887.1,2887.09,34.095]
["binance-futures","ETHUSDT",1650268232433,2.79,2890.51,2890.5,30.466]
["binance-futures","ETHUSDT",1650268272464,12.764,2891.56,2891.55,13.508]
["binance-futures","ETHUSDT",1650268286501,30.581,2892.12,2892.11,20.088]
["binance-futures","ETHUSDT",1650268347578,42.195,2891.15,2891.14,2.693]
["binance-futures","ETHUSDT",1650268376140,12.203,2887.9,2887.89,3.808]
["binance-futures","ETHUSDT",1650268422400,1.186,2890.45,2890.44,11.936]
["binance-futures","ETHUSDT",1650268442559,154.237,2889.56,2889.55,0.783]
["binance-futures","ETHUSDT",1650268496409,14.197,2888.62,2888.61,1.73]
["binance-futures","ETHUSDT",1650268526122,5.428,2892.65,2892.64,20.376]
["binance-futures","ETHUSDT",1650268550806,15.847,2891.86,2891.8,2.977]
["binance-futures","ETHUSDT",1650268606109,17.162,2891.86,2891.72,0.961]
["binance-futures","ETHUSDT",1650268640918,6.722,2890.41,2889.77,11.25]
["binance-futures","ETHUSDT",1650268691808,27.106,2889.44,2889.43,9.805]
["binance-futures","ETHUSDT",1650268738482,4.93,2888.33,2888.32,36.209]
["binance-futures","ETHUSDT",1650268778396,5.019,2888.27,2888.26,10.128]
["binance-futures","ETHUSDT",1650268804334,8.085,2891.11,2891.04,29.614]
["binance-futures","ETHUSDT",1650268826741,1.47,2889.27,2889.26,95.955]
["binance-futures","ETHUSDT",1650268882630,2.0,2892.35,2892.27,0.713]
["binance-futures","ETHUSDT",1650268921189,5.829,2897.23,2897.22,72.135]
["binance-futures","ETHUSDT",1650268957978,33.553,2894.3,2894.29,1.104]
["binance-futures","ETHUSDT",1650268979220,6.005,2894.67,2894.66,17.907]
["binance-futures","ETHUSDT",1650269042974,57.977,2897.0,2896.99,0.216]
["binance-futures","ETHUSDT",1650269074976,26.632,2894.67,2894.66,2.942]
["binance-futures","ETHUSDT",1650269126656,4.572,2896.24,2896.23,18.728]
["binance-futures","ETHUSDT",1650269172323,54.932,2895.0,2894.99,105.728]
["binance-futures","ETHUSDT",1650269178386,4.523,2895.58,2895.57,40.589]
["binance-futures","ETHUSDT",1650269248616,5.021,2894.01,2894.0,51.803]
["binance-futures","ETHUSDT",1650269283383,44.18,2895.59,2895.58,1.983]
["binance-futures","ETHUSDT",1650269343975,25.938,2896.64,2896.63,16.999]
["binance-futures","ETHUSDT",1650269383367,8.151,2894.78,2894.77,32.26]
["binance-futures","ETHUSDT",1650269437635,1.81,2894.7,2894.69,31.862]
["binance-futures","ETHUSDT",1650269450477,36.046,2894.62,2894.61,0.41]
["binance-futures","ETHUSDT",1650269538800,14.827,2895.39,2895.38,19.831]
["binance-futures","ETHUSDT",1650269569572,0.102,2895.35,2895.34,128.753]
["binance-futures","ETHUSDT",1650269589297,4.869,2896.03,2896.02,110.25]
["binance-futures","ETHUSDT",1650269662282,30.617,2895.63,2895.62,0.484]
["binance-futures","ETHUSDT",1650269718224,34.557,2895.3,2895.29,0.277]
["binance-futures","ETHUSDT",1650269764518,16.657,2894.21,2894.2,4.622]
["binance-futures","ETHUSDT",1650269785769,2.631,2894.76,2894.75,9.773]
["binance-futures","ETHUSDT",1650269867163,17.705,2894.63,2894.62,27.504]
["binance-futures","ETHUSDT",1650269899420,1.078,2894.27,2894.26,53.093]
["binance-futures","ETHUSDT",1650269921572,5.599,2893.5,2893.49,50.83]
["binance-futures","ETHUSDT",1650269964078,2.233,2892.62,2892.61,30.9]
["binance-futures","ETHUSDT",1650270014699,48.885,2894.4,2894.39,5.878]
["binance-futures","ETHUSDT",1650270072392,10.652,2900.21,2900.2,34.099]
["binance-futures","ETHUSDT",1650270094127,24.959,2900.34,2900.33,2.063]
["binance-futures","ETHUSDT",1650270166693,45.166,2898.1,2898.09,9.079]
["binance-futures","ETHUSDT",1650270209903,50.215,2898.39,2898.38,0.008]
["binance-futures","ETHUSDT",1650270261506,29.414,2897.84,2897.83,1.142]
["binance-futures","ETHUSDT",1650270276022,2.501,2897.56,2897.55,92.224]
["binance-futures","ETHUSDT",1650270313278,0.004,2896.56,2896.55,69.105]
["binance-futures","ETHUSDT",1650270382512,0.144,2900.91,2900.9,31.62]
["binance-futures","ETHUSDT",1650270398139,6.943,2901.63,2901.62,83.286]
["binance-futures","ETHUSDT",1650270456676,91.151,2903.46,2903.45,1.357]
["binance-futures","ETHUSDT",1650270510132,12.02,2904.34,2904.33,16.228]
["binance-futures","ETHUSDT",1650270549137,33.014,2902.23,2902.22,36.511]
["binance-futures","ETHUSDT",1650270573216,42.713,2900.43,2900.42,14.385]
["binance-futures","ETHUSDT",1650270640950,7.657,2902.76,2902.75,53.616]
["binance-futures","ETHUSDT",1650270676566,70.262,2901.47,2901.46,0.775]
["binance-futures","ETHUSDT",1650270693967,9.367,2902.47,2902.46,14.519]
["binance-futures","ETHUSDT",1650270748860,18.966,2903.09,2903.08,59.173]
["binance-futures","ETHUSDT",1650270795610,18.191,2901.97,2901.96,12.469]
["binance-futures","ETHUSDT",1650270868369,30.535,2900.59,2900.58,8.394]
["binance-futures","ETHUSDT",1650270896225,16.144,2900.01,2900.0,59.538]
["binance-futures","ETHUSDT",1650270963354,30.417,2899.51,2899.5,71.764]
["binance-futures","ETHUSDT",1650271011317,34.33,2899.21,2899.2,8.122]
["binance-futures","ETHUSDT",1650271070545,0.044,2898.99,2898.98,72.625]
["binance-futures","ETHUSDT",1650271089864,18.711,2898.94,2898.93,37.217]
["binance-futures","ETHUSDT",1650271124275,14.838,2900.9,2900.89,18.416]
["binance-futures","ETHUSDT",1650271208762,0.011,2900.73,2900.72,48.752]
["binance-futures","ETHUSDT",1650271224505,10.061,2900.11,2900.1,28.554]
["binance-futures","ETHUSDT",1650271270960,14.049,2901.01,2901.0,78.821]
["binance-futures","ETHUSDT",1650271329234,0.307,2899.88,2899.87,68.088]
["binance-futures","ETHUSDT",1650271407025,4.503,2901.0,2900.99,8.699]
["binance-futures","ETHUSDT",1650271429681,100.49,2899.89,2899.88,0.484]
["binance-futures","ETHUSDT",1650271466560,1.721,2900.66,2900.65,25.7]
["binance-futures","ETHUSDT",1650271562665,25.463,2900.01,2900.0,14.206]
["binance-futures","ETHUSDT",1650271579069,52.021,2899.97,2899.96,0.024]
["binance-futures","ETHUSDT",1650271637859,42.268,2898.67,2898.66,0.376]
["binance-futures","ETHUSDT",1650271680763,0.246,2899.08,2899.07,37.017]
["binance-futures","ETHUSDT",1650271758296,3.726,2898.01,2898.0,231.001]
["binance-futures","ETHUSDT",1650271780465,0.352,2896.75,2896.74,74.654]
["binance-futures","ETHUSDT",1650271857592,47.712,2896.01,2896.0,6.922]
["binance-futures","ETHUSDT",1650271906073,48.599,2894.57,2894.56,4.903]
["binance-futures","ETHUSDT",1650271908515,65.133,2894.51,2894.5,5.136]
["binance-futures","ETHUSDT",1650271968795,1.0,2893.61,2893.6,0.061]
["binance-futures","ETHUSDT",1650271996191,0.162,2892.17,2892.16,56.366]
["binance-futures","ETHUSDT",1650272061321,1.133,2892.71,2892.7,42.658]
["binance-futures","ETHUSDT",1650272087534,0.319,2892.49,2892.48,24.916]
["binance-futures","ETHUSDT",1650272133248,0.858,2892.11,2892.1,80.086]
["binance-futures","ETHUSDT",1650272188743,5.116,2893.57,2893.56,30.253]
["binance-futures","ETHUSDT",1650272270223,16.873,2894.29,2894.28,9.337]
["binance-futures","ETHUSDT",1650272293014,44.417,2894.44,2894.43,4.867]
["binance-futures","ETHUSDT",1650272330460,12.356,2893.19,2893.18,24.674]
["binance-futures","ETHUSDT",1650272417147,63.862,2891.7,2891.69,37.594]
["binance-futures","ETHUSDT",1650272429158,24.903,2892.93,2892.92,12.323]
["binance-futures","ETHUSDT",1650272487657,122.73,2893.01,2893.0,0.503]
["binance-futures","ETHUSDT",1650272525196,34.068,2890.5,2890.49,1.893]
["binance-futures","ETHUSDT",1650272591761,6.216,2888.61,2888.6,24.185]
["binance-futures","ETHUSDT",1650272610966,0.625,2891.37,2891.36,1.3]
["binance-futures","ETHUSDT",1650272635150,28.657,2891.51,2891.5,5.731]
["binance-futures","ETHUSDT",1650272680974,5.146,2895.62,2895.61,35.424]
["binance-futures","ETHUSDT",1650272723327,0.863,2895.98,2895.97,26.275]
["binance-futures","ETHUSDT",1650272793603,100.976,2895.62,2895.61,0.201]
["binance-futures","ETHUSDT",1650272820697,25.451,2895.3,2895.29,2.919]
["binance-futures","ETHUSDT",1650272897011,1.746,2895.81,2895.8,26.279]
["binance-futures","ETHUSDT",1650272916634,4.177,2895.5,2895.49,40.499]
["binance-futures","ETHUSDT",1650272965368,1.648,2896.62,2896.61,36.908]
["binance-futures","ETHUSDT",1650273007691,13.468,2897.52,2897.51,30.525]
["binance-futures","ETHUSDT",1650273033842,4.873,2897.41,2897.4,66.462]
["binance-futures","ETHUSDT",1650273104941,45.192,2897.17,2897.16,7.75]
["binance-futures","ETHUSDT",1650273131920,76.971,2896.38,2896.37,0.104]
["binance-futures","ETHUSDT",1650273174093,58.865,2895.94,2895.93,1.989]
["binance-futures","ETHUSDT",1650273237728,24.468,2895.51,2895.5,26.867]
["binance-futures","ETHUSDT",1650273300665,15.385,2897.42,2897.41,12.957]
["binance-futures","ETHUSDT",1650273338140,42.4,2895.58,2895.57,0.745]
["binance-futures","ETHUSDT",1650273371285,43.802,2895.01,2895.0,13.702]
["binance-futures","ETHUSDT",1650273434158,29.698,2893.5,2893.49,3.27]
["binance-futures","ETHUSDT",1650273473075,27.909,2893.59,2893.58,24.304]
["binance-futures","ETHUSDT",1650273535352,35.049,2897.32,2897.31,1.649]
["binance-futures","ETHUSDT",1650273560402,75.6,2897.55,2897.54,1.462]
["binance-futures","ETHUSDT",1650273626376,0.763,2897.84,2897.83,78.319]
["binance-futures","ETHUSDT",1650273659547,40.262,2898.13,2898.12,6.045]
["binance-futures","ETHUSDT",1650273690431,4.931,2896.02,2896.01,48.762]
["binance-futures","ETHUSDT",1650273754593,35.843,2896.33,2896.32,14.753]
["binance-futures","ETHUSDT",1650273811025,3.851,2896.39,2896.38,32.483]
["binance-futures","ETHUSDT",1650273854599,9.354,2893.02,2893.01,35.713]
["binance-futures","ETHUSDT",1650273876487,76.43,2894.01,2894.0,0.532]
["binance-futures","ETHUSDT",1650273947577,1.446,2895.68,2895.67,33.081]
["binance-futures","ETHUSDT",1650273974355,2.212,2896.08,2896.07,42.183]
["binance-futures","ETHUSDT",1650274023967,1.065,2895.62,2895.61,35.894]
["binance-futures","ETHUSDT",1650274086601,10.327,2895.78,2895.77,45.675]
["binance-futures","ETHUSDT",1650274164574,7.709,2896.04,2896.03,44.246]
["binance-futures","ETHUSDT",1650274204368,79.486,2895.31,2895.3,0.072]
["binance-futures","ETHUSDT",1650274266418,1.0,2904.41,2904.4,2.067]
["binance-futures","ETHUSDT",1650274289631,29.46,2905.23,2905.22,15.653]
["binance-futures","ETHUSDT",1650274324867,22.378,2903.14,2903.13,26.332]
["binance-futures","ETHUSDT",1650274375408,40.711,2902.99,2902.98,0.809]
["binance-futures","ETHUSDT",1650274399926,2.913,2903.12,2903.11,12.233]
["binance-futures","ETHUSDT",1650274463397,31.451,2903.01,2903.0,0.1]
["binance-futures","ETHUSDT",1650274501207,0.002,2901.93,2901.91,0.77]
["binance-futures","ETHUSDT",1650274540120,1.295,2902.8,2902.79,50.472]
["binance-futures","ETHUSDT",1650274611203,5.604,2902.35,2902.34,24.103]
["binance-futures","ETHUSDT",1650274670906,2.122,2902.9,2902.89,94.868]
["binance-futures","ETHUSDT",1650274711093,14.485,2904.01,2904.0,42.223]
["binance-futures","ETHUSDT",1650274740174,10.412,2904.01,2904.0,63.983]
["binance-futures","ETHUSDT",1650274817359,7.788,2902.95,2902.94,15.993]
["binance-futures","ETHUSDT",1650274842646,6.194,2902.85,2902.84,36.328]
["binance-futures","ETHUSDT",1650274890646,3.464,2901.71,2901.69,40.868]
["binance-futures","ETHUSDT",1650274943044,3.753,2902.94,2902.93,16.618]
["binance-futures","ETHUSDT",1650275000631,3.35,2902.85,2902.84,82.044]
["binance-futures","ETHUSDT",1650275054769,38.362,2902.34,2902.33,15.543]
["binance-futures","ETHUSDT",1650275081753,7.162,2901.82,2901.81,14.177]
["binance-futures","ETHUSDT",1650275169869,3.355,2902.99,2902.98,34.097]
["binance-futures","ETHUSDT",1650275220588,2.771,2903.6,2903.59,31.401]
["binance-futures","ETHUSDT",1650275273236,25.567,2900.92,2900.91,9.068]
["binance-futures","ETHUSDT",1650275296871,0.003,2901.32,2901.31,59.863]
["binance-futures","ETHUSDT",1650275373585,8.118,2901.74,2901.73,37.475]
["binance-futures","ETHUSDT",1650275416449,0.955,2901.3,2901.29,27.587]
["binance-futures","ETHUSDT",1650275458328,31.686,2900.7,2900.69,1.352]
["binance-futures","ETHUSDT",1650275523442,81.737,2900.28,2900.27,0.065]
["binance-futures","ETHUSDT",1650275589296,43.697,2900.36,2900.35,0.671]
["binance-futures","ETHUSDT",1650275639476,36.112,2901.96,2901.95,1.273]
["binance-futures","ETHUSDT",1650275657882,6.134,2902.5,2902.49,11.8]
["binance-futures","ETHUSDT",1650275748537,0.619,2904.01,2904.0,132.23]
["binance-futures","ETHUSDT",1650275771556,0.332,2905.34,2905.33,54.744]
["binance-futures","ETHUSDT",1650275824373,9.615,2903.86,2903.85,8.178]
["binance-futures","ETHUSDT",1650275883147,19.093,2903.38,2903.37,4.598]
["binance-futures","ETHUSDT",1650275943956,13.763,2905.39,2905.38,8.756]
["binance-futures","ETHUSDT",1650275980951,2.273,2906.95,2906.94,11.597]
["binance-futures","ETHUSDT",1650276005417,0.353,2908.0,2907.93,41.027]
["binance-futures","ETHUSDT",1650276069120,21.062,2904.84,2904.83,0.725]
["binance-futures","ETHUSDT",1650276121176,0.516,2904.83,2904.82,34.143]
["binance-futures","ETHUSDT",1650276172420,1.185,2904.4,2904.39,44.869]
["binance-futures","ETHUSDT",1650276192538,5.417,2905.11,2905.1,10.13]
["binance-futures","ETHUSDT",1650276280815,38.412,2906.34,2906.33,7.171]
["binance-futures","ETHUSDT",1650276306487,13.017,2905.88,2905.87,16.303]
["binance-futures","ETHUSDT",1650276346427,5.408,2907.07,2907.06,35.248]
["binance-futures","ETHUSDT",1650276402535,2.148,2907.62,2907.61,16.836]
["binance-futures","ETHUSDT",1650276464965,35.703,2909.74,2909.19,6.0]
["binance-futures","ETHUSDT",1650276495307,22.644,2912.35,2912.34,2.506]
["binance-futures","ETHUSDT",1650276511231,8.308,2909.47,2909.46,28.863]
["binance-futures","ETHUSDT",1650276592249,3.985,2910.87,2910.86,17.527]
["binance-futures","ETHUSDT",1650276624294,28.994,2910.78,2910.77,1.038]
["binance-futures","ETHUSDT",1650276635873,0.267,2911.04,2911.03,24.31]
["binance-futures","ETHUSDT",1650276695896,2.055,2913.91,2913.9,13.709]
["binance-futures","ETHUSDT",1650276755981,2.327,2913.21,2913.2,46.886]
["binance-futures","ETHUSDT",1650276797432,22.148,2914.0,2913.99,15.488]
["binance-futures","ETHUSDT",1650276830335,32.311,2913.81,2913.8,3.749]
["binance-futures","ETHUSDT",1650276895629,0.051,2912.22,2912.21,21.643]
["binance-futures","ETHUSDT",1650276942906,0.373,2910.18,2910.17,26.312]
["binance-futures","ETHUSDT",1650276987727,1.038,2910.05,2910.04,38.123]
["binance-futures","ETHUSDT",1650277011320,0.489,2909.89,2909.88,112.171]
["binance-futures","ETHUSDT",1650277043893,44.005,2909.86,2909.85,0.436]
["binance-futures","ETHUSDT",1650277119552,45.716,2910.01,2910.0,0.037]
["binance-futures","ETHUSDT",1650277169448,19.998,2908.19,2908.18,4.038]
["binance-futures","ETHUSDT",1650277224489,49.733,2908.27,2908.26,1.168]
["binance-futures","ETHUSDT",1650277281285,11.197,2910.94,2910.93,58.35]
["binance-futures","ETHUSDT",1650277337815,7.203,2909.88,2909.87,25.394]
["binance-futures","ETHUSDT",1650277367094,4.731,2910.25,2910.24,23.785]
["binance-futures","ETHUSDT",1650277437408,57.481,2914.31,2914.3,3.07]
["binance-futures","ETHUSDT",1650277474118,1.818,2912.67,2912.66,55.025]
["binance-futures","ETHUSDT",1650277484123,4.164,2913.02,2913.01,68.939]
["binance-futures","ETHUSDT",1650277555403,0.571,2914.34,2914.33,37.612]
["binance-futures","ETHUSDT",1650277569279,19.596,2915.95,2915.94,6.153]
["binance-futures","ETHUSDT",1650277639209,4.916,2917.99,2917.8,1.0]
["binance-futures","ETHUSDT",1650277672464,0.748,2915.9,2915.89,76.154]
["binance-futures","ETHUSDT",1650277726422,5.775,2916.97,2916.91,10.267]
["binance-futures","ETHUSDT",1650277731774,93.058,2917.31,2917.3,1.232]
["binance-futures","ETHUSDT",1650277774328,39.061,2916.08,2916.07,4.034]
["binance-futures","ETHUSDT",1650277829705,32.944,2914.84,2914.83,1.164]
["binance-futures","ETHUSDT",1650277864790,0.003,2915.2,2914.99,4.814]
["binance-futures","ETHUSDT",1650277925306,21.107,2920.25,2920.24,0.177]
["binance-futures","ETHUSDT",1650277963511,19.022,2917.2,2917.19,4.478]
["binance-futures","ETHUSDT",1650278005150,38.848,2918.0,2917.99,5.674]
["binance-futures","ETHUSDT",1650278050302,7.063,2916.96,2916.95,103.399]
["binance-futures","ETHUSDT",1650278092582,69.6,2916.92,2916.91,2.886]
["binance-futures","ETHUSDT",1650278113473,48.684,2913.79,2913.78,1.827]
["binance-futures","ETHUSDT",1650278137173,20.392,2915.12,2915.11,0.003]
["binance-futures","ETHUSDT",1650278180464,26.222,2914.11,2914.1,2.631]
["binance-futures","ETHUSDT",1650278230576,2.038,2912.4,2912.39,73.128]
["binance-futures","ETHUSDT",1650278301608,31.072,2911.72,2911.71,8.014]
["binance-futures","ETHUSDT",1650278320763,5.092,2911.25,2911.24,58.633]
["binance-futures","ETHUSDT",1650278401343,19.566,2911.46,2911.45,13.404]
["binance-futures","ETHUSDT",1650278439661,27.957,2911.03,2911.02,10.77]
["binance-futures","ETHUSDT",1650278501658,15.988,2911.49,2911.48,48.612]
["binance-futures","ETHUSDT",1650278512788,70.752,2911.81,2911.8,30.312]
["binance-futures","ETHUSDT",1650278561424,0.031,2910.65,2910.64,49.141]
["binance-futures","ETHUSDT",1650278628409,8.715,2911.23,2911.22,41.701]
["binance-futures","ETHUSDT",1650278667195,0.002,2911.85,2911.84,40.949]
["binance-futures","ETHUSDT",1650278759313,20.874,2911.0,2910.99,13.111]
["binance-futures","ETHUSDT",1650278776495,61.554,2911.0,2910.99,56.662]
["binance-futures","ETHUSDT",1650278852247,2.716,2910.98,2910.97,37.707]
["binance-futures","ETHUSDT",1650278865322,29.526,2911.3,2911.29,5.999]
["binance-futures","ETHUSDT",1650278912215,42.801,2912.0,2911.99,43.7]
["binance-futures","ETHUSDT",1650278998406,2.401,2911.63,2911.62,93.736]
["binance-futures","ETHUSDT",1650279019942,0.957,2912.46,2912.45,39.543]
["binance-futures","ETHUSDT",1650279071786,40.097,2912.22,2912.21,4.582]
["binance-futures","ETHUSDT",1650279126384,29.979,2911.78,2911.77,4.038]
["binance-futures","ETHUSDT",1650279181361,28.086,2910.22,2910.21,8.622]
["binance-futures","ETHUSDT",1650279230565,37.085,2910.89,2910.88,16.282]
["binance-futures","ETHUSDT",1650279303115,0.026,2907.4,2907.39,33.908]
["binance-futures","ETHUSDT",1650279341941,31.86,2907.28,2907.27,13.763]
["binance-futures","ETHUSDT",1650279351573,0.009,2908.07,2908.06,36.597]
["binance-futures","ETHUSDT",1650279399576,11.822,2907.71,2907.7,3.658]
["binance-futures","ETHUSDT",1650279452226,10.898,2906.98,2906.97,37.614]
["binance-futures","ETHUSDT",1650279523291,39.57,2905.87,2905.86,5.528]
["binance-futures","ETHUSDT",1650279552205,9.529,2907.0,2906.99,71.299]
["binance-futures","ETHUSDT",1650279587242,2.614,2906.2,2906.19,9.739]
["binance-futures","ETHUSDT",1650279651159,80.243,2908.28,2908.27,0.069]
["binance-futures","ETHUSDT",1650279720696,20.028,2907.48,2907.47,4.665]
["binance-futures","ETHUSDT",1650279732442,0.172,2908.54,2908.5,0.01]
["binance-futures","ETHUSDT",1650279774212,0.732,2908.41,2908.4,47.318]
["binance-futures","ETHUSDT",1650279858185,22.258,2909.31,2909.3,19.143]
["binance-futures","ETHUSDT",1650279880625,0.377,2909.64,2909.63,45.297]
["binance-futures","ETHUSDT",1650279938091,14.86,2909.6,2909.59,25.554]
["binance-futures","ETHUSDT",1650279984558,4.09,2910.73,2910.72,82.151]
["binance-futures","ETHUSDT",1650280035706,7.704,2912.32,2912.31,62.795]
["binance-futures","ETHUSDT",1650280077610,28.566,2913.35,2913.34,44.053]
["binance-futures","ETHUSDT",1650280148281,11.685,2913.67,2913.66,50.422]
["binance-futures","ETHUSDT",1650280195966,36.67,2913.57,2913.56,29.684]
["binance-futures","ETHUSDT",1650280203732,21.586,2913.57,2913.56,38.82]
["binance-futures","ETHUSDT",1650280257831,43.849,2912.24,2912.23,9.763]
["binance-futures","ETHUSDT",1650280305293,38.063,2913.66,2913.65,15.784]
["binance-futures","ETHUSDT",1650280372797,0.471,2914.07,2914.06,32.297]
["binance-futures","ETHUSDT",1650280399797,0.898,2915.62,2915.61,60.441]
["binance-futures","ETHUSDT",1650280443058,19.983,2915.02,2915.01,92.129]
["binance-futures","ETHUSDT",1650280502269,2.763,2916.33,2916.32,65.924]
["binance-futures","ETHUSDT",1650280526232,3.75,2916.4,2916.39,30.428]
["binance-futures","ETHUSDT",1650280578748,13.57,2919.14,2919.13,9.987]
["binance-futures","ETHUSDT",1650280604921,78.11,2918.53,2918.52,0.473]
["binance-futures","ETHUSDT",1650280677901,48.552,2918.98,2918.97,0.518]
["binance-futures","ETHUSDT",1650280692133,9.848,2918.63,2918.62,21.641]
["binance-futures","ETHUSDT",1650280729369,7.422,2918.26,2918.25,4.5]
["binance-futures","ETHUSDT",1650280785561,37.947,2916.61,2916.6,1.704]
["binance-futures","ETHUSDT",1650280836878,3.448,2913.36,2913.35,32.135]
["binance-futures","ETHUSDT",1650280875169,5.993,2914.57,2914.55,10.98]
["binance-futures","ETHUSDT",1650280899433,15.745,2913.93,2913.92,0.669]
["binance-futures","ETHUSDT",1650280980465,22.694,2912.46,2912.45,7.093]
["binance-futures","ETHUSDT",1650280995528,97.305,2912.75,2912.74,1.577]
["binance-futures","ETHUSDT",1650281048991,5.194,2912.85,2912.84,34.828]
["binance-futures","ETHUSDT",1650281103964,87.622,2912.99,2912.98,0.772]
["binance-futures","ETHUSDT",1650281180208,5.281,2912.2,2912.19,32.585]
["binance-futures","ETHUSDT",1650281207030,27.316,2912.9,2912.89,1.686]
["binance-futures","ETHUSDT",1650281257188,0.271,2912.52,2912.51,20.026]
["binance-futures","ETHUSDT",1650281318194,0.657,2912.43,2912.42,60.511]
["binance-futures","ETHUSDT",1650281370893,8.551,2914.28,2914.27,15.629]
["binance-futures","ETHUSDT",1650281422436,10.728,2912.89,2912.88,9.753]
["binance-futures","ETHUSDT",1650281453234,3.794,2912.88,2912.87,20.404]
["binance-futures","ETHUSDT",1650281493499,40.958,2913.78,2913.77,2.809]
["binance-futures","ETHUSDT",1650281561465,29.341,2912.18,2912.17,16.519]
["binance-futures","ETHUSDT",1650281612592,2.421,2912.21,2912.2,68.881]
["binance-futures","ETHUSDT",1650281672319,56.231,2914.32,2914.31,0.143]
["binance-futures","ETHUSDT",1650281737625,62.986,2914.37,2914.36,1.423]
["binance-futures","ETHUSDT",1650281775665,37.006,2914.74,2914.73,15.096]
["binance-futures","ETHUSDT",1650281818773,0.436,2913.24,2913.21,1.2]
["binance-futures","ETHUSDT",1650281890848,8.597,2913.26,2913.25,18.203]
["binance-futures","ETHUSDT",1650281920314,23.983,2913.26,2913.25,14.066]
["binance-futures","ETHUSDT",1650281987137,36.385,2914.18,2914.17,1.84]
["binance-futures","ETHUSDT",1650282035270,73.951,2913.95,2913.94,0.168]
["binance-futures","ETHUSDT",1650282114207,19.89,2910.68,2910.67,4.479]
["binance-futures","ETHUSDT",1650282139201,4.786,2910.86,2910.85,18.836]
["binance-futures","ETHUSDT",1650282190883,2.52,2910.5,2910.49,31.994]
["binance-futures","ETHUSDT",1650282246480,41.161,2911.84,2911.83,0.983]
["binance-futures","ETHUSDT",1650282301196,0.25,2913.22,2913.21,58.944]
["binance-futures","ETHUSDT",1650282348142,19.931,2914.17,2914.16,4.475]
["binance-futures","ETHUSDT",1650282372946,22.242,2914.0,2913.99,6.227]
["binance-futures","ETHUSDT",1650282461490,1.321,2912.16,2912.15,48.478]
["binance-futures","ETHUSDT",1650282488727,0.004,2913.47,2913.46,72.546]
["binance-futures","ETHUSDT",1650282541185,16.251,2913.86,2913.85,98.086]
["binance-futures","ETHUSDT",1650282592982,7.851,2910.69,2910.68,62.4]
["binance-futures","ETHUSDT",1650282665159,10.463,2910.45,2910.44,0.007]
["binance-futures","ETHUSDT",1650282700226,17.868,2911.58,2911.57,28.508]
["binance-futures","ETHUSDT",1650282748129,34.5,2911.21,2911.2,8.788]
["binance-futures","ETHUSDT",1650282819629,33.112,2910.02,2910.01,5.167]
["binance-futures","ETHUSDT",1650282847375,0.79,2909.22,2909.21,28.006]
["binance-futures","ETHUSDT",1650282906354,7.492,2908.99,2908.98,27.208]
["binance-futures","ETHUSDT",1650282943245,22.817,2907.02,2907.01,12.594]
["binance-futures","ETHUSDT",1650282972497,26.149,2906.87,2906.86,15.028]
["binance-futures","ETHUSDT",1650283042464,37.397,2908.18,2908.17,11.756]
["binance-futures","ETHUSDT",1650283085718,1.437,2908.4,2908.39,45.454]
["binance-futures","ETHUSDT",1650283162345,55.471,2907.64,2907.63,3.744]
["binance-futures","ETHUSDT",1650283218069,39.712,2910.51,2910.5,0.221]
["binance-futures","ETHUSDT",1650283259968,8.804,2910.39,2910.38,71.333]
["binance-futures","ETHUSDT",1650283281578,8.752,2908.79,2908.78,24.395]
["binance-futures","ETHUSDT",1650283312302,89.546,2909.74,2909.73,0.881]
["binance-futures","ETHUSDT",1650283378236,1.057,2912.05,2912.04,44.667]
["binance-futures","ETHUSDT",1650283425446,19.616,2913.95,2913.94,22.113]
["binance-futures","ETHUSDT",1650283473572,5.004,2914.17,2914.16,74.268]
["binance-futures","ETHUSDT",1650283500378,7.736,2914.06,2914.05,18.179]
["binance-futures","ETHUSDT",1650283577413,54.357,2915.73,2915.72,0.843]
["binance-futures","ETHUSDT",1650283616096,24.84,2915.9,2915.89,32.625]
["binance-futures","ETHUSDT",1650283668520,75.8,2915.35,2915.34,0.371]
["binance-futures","ETHUSDT",1650283688491,2.108,2914.69,2914.68,62.643]
["binance-futures","ETHUSDT",1650283749599,33.68,2913.75,2913.74,0.364]
["binance-futures","ETHUSDT",1650283782552,0.071,2915.33,2915.32,51.185]
["binance-futures","ETHUSDT",1650283813703,1.798,2914.47,2914.46,81.043]
["binance-futures","ETHUSDT",1650283874688,0.866,2915.64,2915.63,41.481]
["binance-futures","ETHUSDT",1650283914944,46.375,2915.85,2915.84,1.334]
["binance-futures","ETHUSDT",1650283961266,29.168,2913.15,2913.14,2.568]
["binance-futures","ETHUSDT",1650283971110,112.903,2913.6,2913.59,0.009]
["binance-futures","ETHUSDT",1650284055810,12.383,2916.61,2916.6,10.307]
["binance-futures","ETHUSDT",1650284087083,0.711,2918.0,2917.99,13.775]
["binance-futures","ETHUSDT",1650284145400,39.587,2917.51,2917.5,0.047]
["binance-futures","ETHUSDT",1650284169590,6.377,2917.33,2917.32,6.798]
["binance-futures","ETHUSDT",1650284222470,18.33,2917.9,2917.89,32.148]
["binance-futures","ETHUSDT",1650284263851,262.185,2920.0,2919.99,24.374]
["binance-futures","ETHUSDT",1650284285504,44.633,2936.75,2936.62,1.73]
["binance-futures","ETHUSDT",1650284351008,19.047,2935.0,2934.99,0.107]
["binance-futures","ETHUSDT",1650284383007,5.808,2936.88,2936.87,3.193]
["binance-futures","ETHUSDT",1650284426379,13.577,2933.83,2933.82,0.197]
["binance-futures","ETHUSDT",1650284464323,17.775,2932.84,2932.83,2.675]
["binance-futures","ETHUSDT",1650284467254,0.5,2933.15,2933.14,0.849]
["binance-futures","ETHUSDT",1650284522096,0.541,2935.82,2935.81,14.97]
["binance-futures","ETHUSDT",1650284541654,0.6,2936.51,2936.5,29.47]
["binance-futures","ETHUSDT",1650284599488,20.071,2935.59,2935.58,0.016]
["binance-futures","ETHUSDT",1650284632704,5.182,2936.56,2936.55,3.349]
["binance-futures","ETHUSDT",1650284675042,42.69,2932.65,2932.64,1.539]
["binance-futures","ETHUSDT",1650284685672,36.512,2932.08,2932.07,3.178]
["binance-futures","ETHUSDT",1650284749197,23.897,2931.97,2931.96,12.468]
["binance-futures","ETHUSDT",1650284776449,48.707,2930.89,2930.88,0.767]
["binance-futures","ETHUSDT",1650284791943,20.815,2931.1,2931.09,0.94]
["binance-futures","ETHUSDT",1650284852671,66.665,2932.62,2932.61,0.011]
["binance-futures","ETHUSDT",1650284899393,7.428,2932.14,2932.13,19.705]
["binance-futures","ETHUSDT",1650284938036,4.448,2930.04,2930.03,12.971]
["binance-futures","ETHUSDT",1650284960688,2.634,2932.16,2932.15,5.862]
["binance-futures","ETHUSDT",1650285022178,48.485,2933.89,2933.88,2.977]
["binance-futures","ETHUSDT",1650285048996,10.309,2930.3,2930.29,44.713]
["binance-futures","ETHUSDT",1650285064096,0.682,2929.7,2929.69,1.0]
["binance-futures","ETHUSDT",1650285109639,6.095,2931.04,2930.93,29.012]
["binance-futures","ETHUSDT",1650285148332,39.661,2930.53,2930.52,2.387]
["binance-futures","ETHUSDT",1650285211025,36.52,2935.0,2934.99,0.383]
["binance-futures","ETHUSDT",1650285234785,29.932,2934.99,2934.98,3.56]
["binance-futures","ETHUSDT",1650285293271,7.716,2936.65,2936.64,44.098]
["binance-futures","ETHUSDT",1650285333487,139.577,2945.0,2944.86,6.156]
["binance-futures","ETHUSDT",1650285377478,2.577,2942.72,2942.71,14.298]
["binance-futures","ETHUSDT",1650285394586,22.841,2938.93,2938.92,10.492]
["binance-futures","ETHUSDT",1650285422970,14.631,2939.91,2939.9,9.309]
["binance-futures","ETHUSDT",1650285489787,41.954,2936.04,2936.03,1.348]
["binance-futures","ETHUSDT",1650285501679,0.081,2939.39,2939.38,44.656]
["binance-futures","ETHUSDT",1650285563317,2.896,2938.35,2938.34,23.422]
["binance-futures","ETHUSDT",1650285612471,20.34,2935.04,2935.03,2.137]
["binance-futures","ETHUSDT",1650285652509,11.403,2935.08,2935.07,20.042]
["binance-futures","ETHUSDT",1650285669536,36.719,2934.99,2934.98,0.28]
["binance-futures","ETHUSDT",1650285742280,25.572,2935.05,2935.04,5.005]
["binance-futures","ETHUSDT",1650285779399,1.864,2936.5,2936.49,39.739]
["binance-futures","ETHUSDT",1650285793114,12.659,2937.69,2937.68,15.26]
["binance-futures","ETHUSDT",1650285843289,59.551,2936.44,2936.43,0.534]
["binance-futures","ETHUSDT",1650285883672,8.824,2935.03,2935.02,37.85]
["binance-futures","ETHUSDT",1650285955475,2.902,2935.46,2935.45,41.539]
["binance-futures","ETHUSDT",1650285976782,0.461,2934.37,2934.36,55.595]
["binance-futures","ETHUSDT",1650286043415,34.08,2939.95,2939.94,2.046]
["binance-futures","ETHUSDT",1650286086201,36.337,2938.61,2938.6,1.621]
["binance-futures","ETHUSDT",1650286136133,1.068,2938.61,2938.6,10.127]
["binance-futures","ETHUSDT",1650286156198,29.554,2938.14,2938.13,0.017]
["binance-futures","ETHUSDT",1650286187379,5.21,2939.65,2939.64,46.339]
["binance-futures","ETHUSDT",1650286250539,9.386,2940.47,2940.46,11.357]
["binance-futures","ETHUSDT",1650286270874,6.798,2940.73,2940.72,29.045]
["binance-futures","ETHUSDT",1650286310400,9.293,2943.73,2943.72,149.967]
["binance-futures","ETHUSDT",1650286352825,5.998,2939.78,2939.68,15.55]
["binance-futures","ETHUSDT",1650286414697,93.073,2940.09,2940.08,0.363]
["binance-futures","ETHUSDT",1650286435702,7.334,2939.93,2939.92,34.735]
["binance-futures","ETHUSDT",1650286461791,0.095,2939.77,2939.76,42.571]
["binance-futures","ETHUSDT",1650286537029,1.144,2939.36,2939.35,52.904]
["binance-futures","ETHUSDT",1650286548575,20.885,2941.67,2941.66,1.634]
["binance-futures","ETHUSDT",1650286600321,0.009,2941.48,2941.47,46.355]
["binance-futures","ETHUSDT",1650286634011,34.263,2940.23,2940.22,3.839]
["binance-futures","ETHUSDT",1650286697743,35.118,2938.39,2938.38,3.338]
["binance-futures","ETHUSDT",1650286718433,3.22,2938.92,2938.91,38.349]
["binance-futures","ETHUSDT",1650286785376,127.289,2939.32,2939.31,0.782]
["binance-futures","ETHUSDT",1650286790843,1.542,2939.01,2939.0,52.078]
["binance-futures","ETHUSDT",1650286835282,39.89,2938.22,2938.21,2.969]
["binance-futures","ETHUSDT",1650286895279,29.183,2935.81,2935.8,9.591]
["binance-futures","ETHUSDT",1650286920965,0.493,2935.27,2935.26,47.601]
["binance-futures","ETHUSDT",1650286984187,3.053,2939.02,2939.01,35.428]
["binance-futures","ETHUSDT",1650287006027,0.701,2941.55,2941.54,29.38]
["binance-futures","ETHUSDT",1650287049559,0.018,2944.13,2944.12,62.809]
["binance-futures","ETHUSDT",1650287092353,20.841,2943.99,2943.98,13.387]
["binance-futures","ETHUSDT",1650287155852,20.981,2939.43,2939.42,0.778]
["binance-futures","ETHUSDT",1650287175939,20.936,2939.3,2939.29,61.57]
["binance-futures","ETHUSDT",1650287201721,3.248,2937.73,2937.72,42.814]
["binance-futures","ETHUSDT",1650287279531,40.679,2938.42,2938.41,1.634]
["binance-futures","ETHUSDT",1650287287147,3.0,2937.48,2937.47,6.914]
["binance-futures","ETHUSDT",1650287340507,60.625,2936.35,2936.34,9.685]
["binance-futures","ETHUSDT",1650287371027,3.702,2935.2,2935.19,60.387]
["binance-futures","ETHUSDT",1650287398450,44.713,2935.66,2935.65,9.918]
["binance-futures","ETHUSDT",1650287455638,4.479,2936.93,2936.92,24.515]
["binance-futures","ETHUSDT",1650287523902,86.996,2934.81,2934.62,0.002]
["binance-futures","ETHUSDT",1650287530110,29.591,2933.21,2933.2,27.394]
["binance-futures","ETHUSDT",1650287567174,33.503,2933.22,2933.21,26.665]
["binance-futures","ETHUSDT",1650287620376,8.75,2935.13,2935.12,14.911]
["binance-futures","ETHUSDT",1650287657156,64.95,2935.52,2935.51,0.783]
["binance-futures","ETHUSDT",1650287731263,6.271,2933.11,2933.1,31.688]
["binance-futures","ETHUSDT",1650287752047,0.996,2933.7,2933.69,87.01]
["binance-futures","ETHUSDT",1650287797473,0.416,2931.68,2931.67,5.001]
["binance-futures","ETHUSDT",1650287836553,14.065,2932.63,2932.62,30.443]
["binance-futures","ETHUSDT",1650287862547,14.597,2930.86,2930.85,30.116]
["binance-futures","ETHUSDT",1650287930844,12.668,2932.56,2932.55,10.483]
["binance-futures","ETHUSDT",1650287956311,25.929,2932.51,2932.5,43.128]
["binance-futures","ETHUSDT",1650288002969,28.751,2932.01,2932.0,2.151]
["binance-futures","ETHUSDT",1650288054978,20.503,2932.91,2932.9,8.237]
["binance-futures","ETHUSDT",1650288122843,4.434,2933.33,2933.32,37.308]
["binance-futures","ETHUSDT",1650288159075,1.0,2933.0,2932.98,67.791]
["binance-futures","ETHUSDT",1650288221930,33.777,2935.74,2935.73,11.22]
["binance-futures","ETHUSDT",1650288248927,55.543,2936.66,2936.65,0.352]
["binance-futures","ETHUSDT",1650288289441,4.397,2936.75,2936.74,20.837]
["binance-futures","ETHUSDT",1650288343820,1.76,2932.15,2932.14,36.274]
["binance-futures","ETHUSDT",1650288366800,75.825,2932.11,2932.1,1.996]
["binance-futures","ETHUSDT",1650288425860,44.669,2929.91,2929.9,11.19]
["binance-futures","ETHUSDT",1650288461270,12.192,2930.8,2930.79,0.001]
["binance-futures","ETHUSDT",1650288490814,2.51,2931.15,2931.14,11.137]
["binance-futures","ETHUSDT",1650288549147,2.509,2932.53,2932.52,41.326]
["binance-futures","ETHUSDT",1650288600349,2.448,2933.76,2933.74,1.0]
["binance-futures","ETHUSDT",1650288640629,42.83,2943.84,2943.83,0.113]
["binance-futures","ETHUSDT",1650288665610,34.794,2944.05,2944.04,1.543]
["binance-futures","ETHUSDT",1650288734184,21.982,2946.99,2946.98,8.701]
["binance-futures","ETHUSDT",1650288757944,3.355,2948.33,2948.32,29.232]
["binance-futures","ETHUSDT",1650288802126,6.213,2946.21,2946.2,15.45]
["binance-futures","ETHUSDT",1650288847093,0.145,2942.9,2942.89,42.725]
["binance-futures","ETHUSDT",1650288904386,0.001,2933.59,2933.58,33.363]
["binance-futures","ETHUSDT",1650288933218,68.693,2930.44,2930.43,0.173]
["binance-futures","ETHUSDT",1650288954987,3.071,2934.53,2934.52,0.1]
["binance-futures","ETHUSDT",1650289013415,32.051,2938.02,2938.01,41.692]
["binance-futures","ETHUSDT",1650289049361,5.853,2941.0,2940.99,7.911]
["binance-futures","ETHUSDT",1650289093267,1.184,2936.2,2936.19,38.617]
["binance-futures","ETHUSDT",1650289115850,45.972,2936.46,2936.45,9.268]
["binance-futures","ETHUSDT",1650289173898,22.987,2928.6,2928.59,29.692]
["binance-futures","ETHUSDT",1650289204194,2.339,2925.5,2925.49,60.271]
["binance-futures","ETHUSDT",1650289240615,40.452,2928.02,2928.01,0.796]
["binance-futures","ETHUSDT",1650289290930,11.607,2931.0,2930.99,51.157]
["binance-futures","ETHUSDT",1650289343851,0.15,2931.59,2931.58,0.003]
["binance-futures","ETHUSDT",1650289381258,19.62,2929.34,2929.33,0.708]
["binance-futures","ETHUSDT",1650289436677,0.964,2932.32,2932.31,27.29]
["binance-futures","ETHUSDT",1650289467648,7.383,2933.8,2933.79,71.921]
["binance-futures","ETHUSDT",1650289488455,12.162,2929.31,2929.29,0.39]
["binance-futures","ETHUSDT",1650289535173,81.51,2928.47,2928.46,0.868]
["binance-futures","ETHUSDT",1650289576657,18.446,2930.13,2930.12,2.12]
["binance-futures","ETHUSDT",1650289624937,0.166,2927.5,2927.49,7.724]
["binance-futures","ETHUSDT",1650289659804,1.468,2928.23,2928.17,0.5]
["binance-futures","ETHUSDT",1650289683334,6.777,2931.9,2931.89,15.726]
["binance-futures","ETHUSDT",1650289743225,25.991,2928.6,2928.59,7.047]
["binance-futures","ETHUSDT",1650289782137,36.087,2929.16,2929.15,0.18]
["binance-futures","ETHUSDT",1650289825352,93.821,2928.33,2928.32,0.501]
["binance-futures","ETHUSDT",1650289849866,23.515,2927.02,2927.01,9.375]
["binance-futures","ETHUSDT",1650289910535,6.757,2930.34,2930.33,27.331]
["binance-futures","ETHUSDT",1650289934477,2.0,2928.42,2928.29,4.345]
["binance-futures","ETHUSDT",1650289974812,33.173,2929.17,2929.16,1.398]
["binance-futures","ETHUSDT",1650290022002,1.103,2926.3,2926.29,25.354]
["binance-futures","ETHUSDT",1650290072438,5.947,2916.2,2916.19,39.345]
["binance-futures","ETHUSDT",1650290103433,0.774,2919.0,2918.99,11.632]
["binance-futures","ETHUSDT",1650290119389,0.003,2916.65,2916.64,2.3]
["binance-futures","ETHUSDT",1650290181838,0.841,2920.5,2920.49,4.056]
["binance-futures","ETHUSDT",1650290204242,3.669,2920.37,2920.36,23.348]
["binance-futures","ETHUSDT",1650290248555,1.302,2922.74,2922.73,55.712]
["binance-futures","ETHUSDT",1650290285605,0.378,2920.74,2920.73,36.882]
["binance-futures","ETHUSDT",1650290338292,3.807,2919.06,2919.05,21.427]
["binance-futures","ETHUSDT",1650290375570,0.006,2920.31,2920.3,48.532]
["binance-futures","ETHUSDT",1650290404905,13.341,2921.06,2921.05,4.164]
["binance-futures","ETHUSDT",1650290460087,1.139,2921.6,2921.59,10.122]
["binance-futures","ETHUSDT",1650290499608,0.124,2927.08,2927.07,54.626]
["binance-futures","ETHUSDT",1650290536911,7.177,2929.91,2929.9,4.807]
["binance-futures","ETHUSDT",1650290557679,0.51,2931.87,2931.86,44.903]
["binance-futures","ETHUSDT",1650290620986,0.984,2930.89,2930.88,28.365]
["binance-futures","ETHUSDT",1650290643908,4.249,2931.47,2931.46,31.7]
["binance-futures","ETHUSDT",1650290681469,7.251,2932.46,2932.45,2.749]
["binance-futures","ETHUSDT",1650290728356,0.336,2932.53,2932.52,23.179]
["binance-futures","ETHUSDT",1650290769583,18.96,2931.72,2931.71,0.308]
["binance-futures","ETHUSDT",1650290811807,4.156,2934.48,2934.47,11.095]
["binance-futures","ETHUSDT",1650290830139,3.427,2935.97,2935.96,0.62]
["binance-futures","ETHUSDT",1650290892543,37.592,2933.01,2933.0,2.156]
["binance-futures","ETHUSDT",1650290926948,11.699,2932.95,2932.94,13.027]
["binance-futures","ETHUSDT",1650290976900,0.061,2930.81,2930.8,17.746]
["binance-futures","ETHUSDT",1650290999033,124.963,2929.41,2929.4,1.239]
["binance-futures","ETHUSDT",1650291052413,1.186,2930.12,2930.11,22.053]
["binance-futures","ETHUSDT",1650291082493,13.145,2931.89,2931.88,20.504]
["binance-futures","ETHUSDT",1650291110711,43.823,2934.3,2934.29,0.37]
["binance-futures","ETHUSDT",1650291160026,13.612,2939.23,2939.22,28.987]
["binance-futures","ETHUSDT",1650291202620,6.186,2937.55,2937.54,30.478]
["binance-futures","ETHUSDT",1650291242493,9.862,2935.84,2935.83,31.572]
["binance-futures","ETHUSDT",1650291253205,6.752,2934.99,2934.98,47.854]
["binance-futures","ETHUSDT",1650291290298,10.344,2933.93,2933.92,7.699]
["binance-futures","ETHUSDT",1650291357053,11.134,2935.61,2935.6,14.923]
["binance-futures","ETHUSDT",1650291398651,23.064,2935.32,2935.31,0.023]
["binance-futures","ETHUSDT",1650291443293,49.676,2935.41,2935.4,0.147]
["binance-futures","ETHUSDT",1650291491714,1.256,2934.65,2934.64,21.923]
["binance-futures","ETHUSDT",1650291530186,59.868,2937.65,2937.64,0.066]
["binance-futures","ETHUSDT",1650291551494,35.967,2936.99,2936.98,14.465]
["binance-futures","ETHUSDT",1650291617139,58.173,2935.97,2935.96,0.801]
["binance-futures","ETHUSDT",1650291659048,32.383,2930.21,2930.2,115.118]
["binance-futures","ETHUSDT",1650291665578,20.017,2930.51,2930.5,6.885]
["binance-futures","ETHUSDT",1650291732293,3.455,2933.2,2933.19,34.076]
["binance-futures","ETHUSDT",1650291750246,0.442,2933.88,2933.87,16.395]
["binance-futures","ETHUSDT",1650291825103,2.769,2933.31,2933.3,27.489]
["binance-futures","ETHUSDT",1650291860506,1.173,2937.62,2937.61,26.529]
["binance-futures","ETHUSDT",1650291909191,5.445,2941.33,2941.32,30.55]
["binance-futures","ETHUSDT",1650291917234,25.364,2937.19,2937.18,5.785]
["binance-futures","ETHUSDT",1650291955099,8.478,2939.29,2939.28,17.674]
["binance-futures","ETHUSDT",1650292009360,8.005,2934.92,2934.91,2.105]
["binance-futures","ETHUSDT",1650292042486,65.722,2936.44,2936.43,4.24]
["binance-futures","ETHUSDT",1650292113626,0.146,2934.55,2934.54,27.738]
["binance-futures","ETHUSDT",1650292147971,25.684,2936.17,2936.16,10.354]
["binance-futures","ETHUSDT",1650292207136,34.86,2934.81,2934.8,5.191]
["binance-futures","ETHUSDT",1650292217393,4.129,2934.64,2934.63,13.62]
["binance-futures","ETHUSDT",1650292300100,40.908,2932.56,2932.55,0.857]
["binance-futures","ETHUSDT",1650292324323,4.736,2934.05,2934.04,5.216]
["binance-futures","ETHUSDT",1650292345299,60.428,2932.53,2932.52,0.575]
["binance-futures","ETHUSDT",1650292388254,28.45,2931.16,2931.15,2.773]
["binance-futures","ETHUSDT",1650292441378,7.484,2932.93,2932.92,2.436]
["binance-futures","ETHUSDT",1650292518115,17.734,2932.32,2932.31,0.626]
["binance-futures","ETHUSDT",1650292537128,17.337,2928.37,2928.36,17.02]
["binance-futures","ETHUSDT",1650292599513,31.141,2927.28,2927.27,1.03]
["binance-futures","ETHUSDT",1650292636496,1.793,2922.06,2921.97,0.049]
["binance-futures","ETHUSDT",1650292687573,31.003,2924.62,2924.61,9.216]
["binance-futures","ETHUSDT",1650292729679,16.664,2922.89,2922.88,31.38]
["binance-futures","ETHUSDT",1650292734197,32.518,2922.52,2922.51,15.347]
["binance-futures","ETHUSDT",1650292786669,11.087,2922.86,2922.85,55.841]
["binance-futures","ETHUSDT",1650292814287,9.845,2925.98,2925.97,25.801]
["binance-futures","ETHUSDT",1650292849507,33.036,2922.86,2922.85,3.116]
["binance-futures","ETHUSDT",1650292904866,15.797,2923.56,2923.55,0.769]
["binance-futures","ETHUSDT",1650292977615,12.312,2926.36,2926.35,10.487]
["binance-futures","ETHUSDT",1650292987676,16.271,2925.77,2925.76,29.213]
["binance-futures","ETHUSDT",1650293067446,23.21,2926.28,2926.27,9.554]
["binance-futures","ETHUSDT",1650293100398,2.959,2930.91,2930.89,10.109]
["binance-futures","ETHUSDT",1650293120017,6.915,2928.51,2928.5,23.616]
["binance-futures","ETHUSDT",1650293166261,2.078,2925.06,2925.05,33.317]
["binance-futures","ETHUSDT",1650293213769,23.493,2926.27,2926.26,0.321]
["binance-futures","ETHUSDT",1650293270985,18.307,2927.33,2927.32,8.519]
["binance-futures","ETHUSDT",1650293312414,26.563,2926.0,2925.99,73.255]
["binance-futures","ETHUSDT",1650293386202,3.462,2925.21,2925.2,35.441]
["binance-futures","ETHUSDT",1650293431452,24.213,2927.14,2927.13,0.447]
["binance-futures","ETHUSDT",1650293442686,32.001,2926.7,2926.69,2.897]
["binance-futures","ETHUSDT",1650293491283,1.437,2925.57,2925.56,45.047]
["binance-futures","ETHUSDT",1650293534903,18.253,2923.79,2923.78,1.332]
["binance-futures","ETHUSDT",1650293602606,34.568,2924.33,2924.32,2.312]
["binance-futures","ETHUSDT",1650293634015,14.11,2924.43,2924.42,15.602]
["binance-futures","ETHUSDT",1650293673540,13.777,2923.52,2923.51,4.235]
["binance-futures","ETHUSDT",1650293726126,2.362,2922.11,2922.1,53.984]
["binance-futures","ETHUSDT",1650293793148,16.915,2924.92,2924.91,0.638]
["binance-futures","ETHUSDT",1650293809285,1.006,2924.2,2924.19,9.045]
["binance-futures","ETHUSDT",1650293842433,1.027,2922.77,2922.76,28.309]
["binance-futures","ETHUSDT",1650293928763,0.171,2924.06,2923.95,41.482]
["binance-futures","ETHUSDT",1650293944678,11.817,2924.46,2924.45,78.206]
["binance-futures","ETHUSDT",1650293986685,8.44,2925.68,2925.67,68.108]
["binance-futures","ETHUSDT",1650294037498,17.982,2925.66,2925.65,16.914]
["binance-futures","ETHUSDT",1650294089045,33.406,2922.92,2922.91,0.015]
["binance-futures","ETHUSDT",1650294125802,26.832,2923.12,2923.11,4.385]
["binance-futures","ETHUSDT",1650294198209,57.033,2923.97,2923.96,0.19]
["binance-futures","ETHUSDT",1650294231425,12.131,2925.18,2925.17,20.478]
["binance-futures","ETHUSDT",1650294248099,4.341,2925.53,2925.52,49.176]
["binance-futures","ETHUSDT",1650294300076,0.022,2924.93,2924.92,78.822]
["binance-futures","ETHUSDT",1650294346617,86.426,2925.73,2925.72,19.28]
["binance-futures","ETHUSDT",1650294414589,22.995,2927.7,2927.69,24.968]
["binance-futures","ETHUSDT",1650294437349,45.758,2927.48,2927.47,5.983]
["binance-futures","ETHUSDT",1650294476508,10.524,2925.5,2925.49,12.488]
["binance-futures","ETHUSDT",1650294528178,1.404,2926.46,2926.45,31.737]
["binance-futures","ETHUSDT",1650294551313,49.482,2926.35,2926.34,0.136]
["binance-futures","ETHUSDT",1650294614151,0.034,2925.47,2925.46,0.171]
["binance-futures","ETHUSDT",1650294646327,5.204,2927.25,2927.2,1.0]
["binance-futures","ETHUSDT",1650294726886,45.758,2927.73,2927.72,0.504]
["binance-futures","ETHUSDT",1650294739953,21.177,2925.1,2925.09,20.18]
["binance-futures","ETHUSDT",1650294780539,1.779,2926.4,2926.39,38.935]
["binance-futures","ETHUSDT",1650294838138,7.999,2925.09,2925.08,33.105]
["binance-futures","ETHUSDT",1650294899408,20.278,2924.17,2924.16,13.011]
["binance-futures","ETHUSDT",1650294932740,78.976,2924.35,2924.34,6.609]
["binance-futures","ETHUSDT",1650294954221,0.918,2922.46,2922.45,29.65]
["binance-futures","ETHUSDT",1650295027296,53.006,2923.18,2923.17,5.846]
["binance-futures","ETHUSDT",1650295039883,0.147,2920.53,2920.52,42.814]
["binance-futures","ETHUSDT",1650295083031,27.618,2917.96,2917.95,2.564]
["binance-futures","ETHUSDT",1650295117888,0.933,2918.85,2918.84,40.304]
["binance-futures","ETHUSDT",1650295188589,3.986,2919.59,2919.58,4.905]
["binance-futures","ETHUSDT",1650295210222,34.736,2920.22,2920.21,1.562]
["binance-futures","ETHUSDT",1650295257530,59.237,2919.67,2919.66,11.499]
["binance-futures","ETHUSDT",1650295311368,42.122,2917.97,2917.96,0.336]
["binance-futures","ETHUSDT",1650295355576,16.995,2917.19,2917.18,10.278]
["binance-futures","ETHUSDT",1650295396586,50.894,2916.65,2916.64,2.339]
["binance-futures","ETHUSDT",1650295416879,24.41,2914.76,2914.75,9.138]
["binance-futures","ETHUSDT",1650295477436,13.674,2912.33,2912.32,2.414]
["binance-futures","ETHUSDT",1650295495162,41.234,2911.39,2911.38,5.226]
["binance-futures","ETHUSDT",1650295530021,0.012,2913.77,2913.76,44.968]
["binance-futures","ETHUSDT",1650295573892,36.341,2915.96,2915.95,0.995]
["binance-futures","ETHUSDT",1650295628238,33.978,2913.91,2913.9,5.829]
["binance-futures","ETHUSDT",1650295657920,13.433,2912.77,2912.76,5.264]
["binance-futures","ETHUSDT",1650295689554,3.162,2911.31,2911.3,15.321]
["binance-futures","ETHUSDT",1650295737275,26.276,2913.89,2913.88,33.225]
["binance-futures","ETHUSDT",1650295757400,0.663,2914.27,2914.26,33.091]
["binance-futures","ETHUSDT",1650295807439,2.259,2914.19,2914.18,16.742]
["binance-futures","ETHUSDT",1650295844027,44.156,2915.0,2914.99,9.237]
["binance-futures","ETHUSDT",1650295870285,53.667,2914.6,2914.59,0.374]
["binance-futures","ETHUSDT",1650295926494,34.884,2915.65,2915.64,1.75]
["binance-futures","ETHUSDT",1650295958797,13.433,2913.75,2913.74,0.99]
["binance-futures","ETHUSDT",1650296014637,13.851,2912.85,2912.84,8.707]
["binance-futures","ETHUSDT",1650296060893,16.016,2912.2,2912.19,16.648]
["binance-futures","ETHUSDT",1650296102018,8.933,2909.79,2909.78,24.203]
["binance-futures","ETHUSDT",1650296122329,29.26,2909.14,2909.13,0.42]
["binance-futures","ETHUSDT",1650296190375,0.705,2909.49,2909.48,1.15]
["binance-futures","ETHUSDT",1650296210339,104.037,2909.5,2909.49,2.539]
["binance-futures","ETHUSDT",1650296256585,85.607,2910.71,2910.7,0.533]
["binance-futures","ETHUSDT",1650296306173,18.752,2908.61,2908.6,8.285]
["binance-futures","ETHUSDT",1650296372157,34.318,2906.37,2906.36,9.399]
["binance-futures","ETHUSDT",1650296397733,14.322,2906.14,2906.13,8.929]
["binance-futures","ETHUSDT",1650296427495,8.075,2904.11,2904.1,4.862]
["binance-futures","ETHUSDT",1650296474498,24.221,2904.89,2904.88,48.831]
["binance-futures","ETHUSDT",1650296495166,10.556,2905.78,2905.77,67.455]
["binance-futures","ETHUSDT",1650296547315,70.564,2907.34,2907.07,0.002]
["binance-futures","ETHUSDT",1650296579342,0.667,2907.39,2907.38,82.202]
["binance-futures","ETHUSDT",1650296607376,2.165,2910.58,2910.57,35.925]
["binance-futures","ETHUSDT",1650296663191,1.564,2912.69,2912.68,64.597]
["binance-futures","ETHUSDT",1650296699214,0.103,2911.2,2911.19,76.151]
["binance-futures","ETHUSDT",1650296753974,6.194,2910.32,2910.31,51.584]
["binance-futures","ETHUSDT",1650296807763,18.793,2914.25,2914.24,5.287]
["binance-futures","ETHUSDT",1650296842223,8.686,2912.4,2912.39,25.503]
["binance-futures","ETHUSDT",1650296871183,35.443,2912.11,2912.1,31.558]
["binance-futures","ETHUSDT",1650296900194,33.953,2908.51,2908.5,1.314]
["binance-futures","ETHUSDT",1650296958963,5.049,2907.18,2907.17,50.123]
["binance-futures","ETHUSDT",1650297009515,108.475,2907.99,2907.75,0.003]
["binance-futures","ETHUSDT",1650297051080,5.296,2908.84,2908.83,64.504]
["binance-futures","ETHUSDT",1650297077219,4.122,2910.07,2910.06,27.059]
["binance-futures","ETHUSDT",1650297150045,63.562,2908.88,2908.87,0.997]
["binance-futures","ETHUSDT",1650297190576,30.163,2911.24,2911.23,10.737]
["binance-futures","ETHUSDT",1650297243764,3.006,2909.21,2909.2,32.204]
["binance-futures","ETHUSDT",1650297297777,42.152,2910.51,2910.5,10.286]
["binance-futures","ETHUSDT",1650297348468,39.513,2909.01,2909.0,1.009]
["binance-futures","ETHUSDT",1650297376935,33.347,2909.58,2909.57,0.247]
["binance-futures","ETHUSDT",1650297407007,5.531,2909.56,2909.55,51.474]
["binance-futures","ETHUSDT",1650297488513,83.351,2909.01,2908.94,0.003]
["binance-futures","ETHUSDT",1650297529433,0.212,2911.71,2911.7,44.292]
["binance-futures","ETHUSDT",1650297581546,2.288,2912.39,2912.38,50.972]
["binance-futures","ETHUSDT",1650297594194,24.455,2913.74,2913.73,21.007]
["binance-futures","ETHUSDT",1650297672547,55.171,2914.9,2914.89,0.086]
["binance-futures","ETHUSDT",1650297702350,78.89,2913.23,2913.22,4.227]
["binance-futures","ETHUSDT",1650297766448,27.964,2911.29,2911.28,15.929]
["binance-futures","ETHUSDT",1650297791365,57.923,2911.25,2911.24,6.686]
["binance-futures","ETHUSDT",1650297841488,91.308,2913.91,2913.9,1.979]
["binance-futures","ETHUSDT",1650297883354,106.919,2911.15,2911.14,74.493]
["binance-futures","ETHUSDT",1650297909355,23.207,2911.78,2911.77,4.428]
["binance-futures","ETHUSDT",1650297973352,6.085,2909.77,2909.76,35.134]
["binance-futures","ETHUSDT",1650298001416,1.845,2912.78,2912.77,45.355]
["binance-futures","ETHUSDT",1650298060362,0.17,2912.15,2912.14,34.836]
["binance-futures","ETHUSDT",1650298064386,63.107,2911.95,2911.94,0.381]
["binance-futures","ETHUSDT",1650298111244,1.064,2911.17,2911.16,54.221]
["binance-futures","ETHUSDT",1650298179726,72.062,2909.95,2909.94,1.886]
["binance-futures","ETHUSDT",1650298205957,0.293,2910.0,2909.99,16.636]
["binance-futures","ETHUSDT",1650298272197,14.688,2906.05,2906.04,2.493]
["binance-futures","ETHUSDT",1650298314064,35.754,2899.23,2899.22,29.43]
["binance-futures","ETHUSDT",1650298362882,37.437,2894.94,2894.93,0.385]
["binance-futures","ETHUSDT",1650298377384,12.583,2896.87,2896.86,12.711]
["binance-futures","ETHUSDT",1650298444390,36.981,2897.63,2897.62,0.912]
["binance-futures","ETHUSDT",1650298475529,4.144,2896.3,2896.29,36.912]
["binance-futures","ETHUSDT",1650298488945,24.394,2897.67,2897.66,0.416]
["binance-futures","ETHUSDT",1650298546348,11.136,2894.82,2894.81,4.639]
["binance-futures","ETHUSDT",1650298595328,7.472,2900.58,2900.57,12.142]
["binance-futures","ETHUSDT",1650298628009,39.419,2902.86,2902.85,1.978]
["binance-futures","ETHUSDT",1650298655169,27.313,2900.97,2900.96,5.699]
["binance-futures","ETHUSDT",1650298710408,9.099,2906.73,2906.72,17.864]
["binance-futures","ETHUSDT",1650298740509,1.89,2905.72,2905.71,53.848]
["binance-futures","ETHUSDT",1650298794713,3.394,2903.46,2903.45,41.352]
["binance-futures","ETHUSDT",1650298801319,58.391,2904.19,2904.18,0.039]
["binance-futures","ETHUSDT",1650298839382,2.468,2906.43,2906.42,138.473]
["binance-futures","ETHUSDT",1650298904425,10.522,2906.29,2906.28,6.923]
["binance-futures","ETHUSDT",1650298935619,35.255,2907.38,2907.37,0.979]
["binance-futures","ETHUSDT",1650299000727,1.755,2908.99,2908.98,65.08]
["binance-futures","ETHUSDT",1650299043304,111.479,2910.56,2910.55,0.003]
["binance-futures","ETHUSDT",1650299088029,5.079,2911.64,2911.63,28.59]
["binance-futures","ETHUSDT",1650299105941,40.676,2911.65,2911.64,4.704]
["binance-futures","ETHUSDT",1650299133041,117.27,2909.36,2909.35,0.374]
["binance-futures","ETHUSDT",1650299202698,48.184,2908.93,2908.92,16.199]
["binance-futures","ETHUSDT",1650299226505,2.651,2909.9,2909.89,61.957]
["binance-futures","ETHUSDT",1650299295272,2.337,2913.89,2913.88,60.067]
["binance-futures","ETHUSDT",1650299347099,28.952,2912.62,2912.61,7.784]
["binance-futures","ETHUSDT",1650299385246,3.685,2913.63,2913.62,36.312]
["binance-futures","ETHUSDT",1650299403943,10.364,2912.44,2912.43,5.088]
["binance-futures","ETHUSDT",1650299479016,0.611,2912.28,2912.27,1.5]
["binance-futures","ETHUSDT",1650299518183,55.374,2911.99,2911.98,5.657]
["binance-futures","ETHUSDT",1650299529656,122.34,2912.64,2912.63,2.018]
["binance-futures","ETHUSDT",1650299579470,3.509,2913.35,2913.34,108.791]
["binance-futures","ETHUSDT",1650299617493,7.361,2912.76,2912.75,24.588]
["binance-futures","ETHUSDT",1650299692525,19.452,2914.43,2914.42,4.4]
["binance-futures","ETHUSDT",1650299712396,2.088,2915.76,2915.75,14.621]
["binance-futures","ETHUSDT",1650299770606,16.307,2921.63,2921.62,21.308]
["binance-futures","ETHUSDT",1650299814296,35.404,2923.63,2923.62,0.156]
["binance-futures","ETHUSDT",1650299851103,4.595,2922.16,2922.15,23.795]
["binance-futures","ETHUSDT",1650299870189,1.187,2923.51,2923.5,16.47]
["binance-futures","ETHUSDT",1650299892430,6.986,2924.65,2924.64,162.577]
["binance-futures","ETHUSDT",1650299959222,60.974,2921.01,2921.0,6.106]
["binance-futures","ETHUSDT",1650299977441,9.025,2920.82,2920.81,18.281]
["binance-futures","ETHUSDT",1650300016884,72.09,2919.16,2919.15,6.0]
["binance-futures","ETHUSDT",1650300062046,33.355,2919.37,2919.36,0.246]
["binance-futures","ETHUSDT",1650300134522,0.838,2919.31,2919.3,39.562]
["binance-futures","ETHUSDT",1650300157530,1.901,2920.06,2920.05,83.389]
["binance-futures","ETHUSDT",1650300183397,1.287,2921.61,2921.6,37.661]
["binance-futures","ETHUSDT",1650300264432,51.763,2924.4,2924.39,0.183]
["binance-futures","ETHUSDT",1650300273175,7.905,2923.61,2923.6,17.695]
["binance-futures","ETHUSDT",1650300327902,212.719,2924.35,2924.34,1.703]
["binance-futures","ETHUSDT",1650300362121,26.394,2929.37,2929.36,3.17]
["binance-futures","ETHUSDT",1650300431161,3.26,2934.03,2934.02,24.28]
["binance-futures","ETHUSDT",1650300448430,17.213,2933.67,2933.66,2.973]
["binance-futures","ETHUSDT",1650300503819,20.199,2933.7,2933.69,8.884]
["binance-futures","ETHUSDT",1650300510766,30.103,2933.7,2933.69,4.437]
["binance-futures","ETHUSDT",1650300548865,25.766,2931.11,2931.1,46.861]
["binance-futures","ETHUSDT",1650300596352,144.212,2929.3,2929.29,6.11]
["binance-futures","ETHUSDT",1650300628881,53.927,2928.84,2928.83,0.254]
["binance-futures","ETHUSDT",1650300701527,9.1,2927.75,2927.74,6.951]
["binance-futures","ETHUSDT",1650300719880,89.796,2927.57,2927.56,0.004]
["binance-futures","ETHUSDT",1650300768880,35.303,2926.71,2926.7,0.485]
["binance-futures","ETHUSDT",1650300811146,0.028,2929.75,2929.74,54.419]
["binance-futures","ETHUSDT",1650300880300,0.219,2927.38,2927.37,44.3]
["binance-futures","ETHUSDT",1650300903013,0.156,2930.0,2929.99,75.239]
["binance-futures","ETHUSDT",1650300924966,0.002,2930.74,2930.7,2.281]
["binance-futures","ETHUSDT",1650300963278,12.374,2929.29,2929.28,7.618]
["binance-futures","ETHUSDT",1650301013271,20.141,2929.29,2929.28,1.58]
["binance-futures","ETHUSDT",1650301075329,15.844,2928.79,2928.78,3.741]
["binance-futures","ETHUSDT",1650301106790,32.641,2929.68,2929.67,5.932]
["binance-futures","ETHUSDT",1650301178750,5.749,2927.54,2927.53,1.139]
["binance-futures","ETHUSDT",1650301202808,0.024,2927.08,2927.07,35.744]
["binance-futures","ETHUSDT",1650301267652,28.525,2927.4,2927.39,1.073]
["binance-futures","ETHUSDT",1650301278257,22.049,2927.47,2927.46,7.862]
["binance-futures","ETHUSDT",1650301318540,0.831,2928.38,2928.37,41.725]
["binance-futures","ETHUSDT",1650301372066,10.0,2924.7,2924.69,9.829]
["binance-futures","ETHUSDT",1650301399906,64.128,2924.17,2924.16,22.706]
["binance-futures","ETHUSDT",1650301472515,24.789,2922.41,2922.4,16.884]
["binance-futures","ETHUSDT",1650301486919,59.772,2924.02,2924.01,0.403]
["binance-futures","ETHUSDT",1650301537144,0.204,2926.03,2926.02,21.973]
["binance-futures","ETHUSDT",1650301575919,9.936,2925.89,2925.72,0.051]
["binance-futures","ETHUSDT",1650301601975,43.843,2924.62,2924.61,5.361]
["binance-futures","ETHUSDT",1650301664765,37.229,2928.99,2928.98,81.228]
["binance-futures","ETHUSDT",1650301685034,5.412,2929.19,2929.18,53.749]
["binance-futures","ETHUSDT",1650301723992,36.479,2930.41,2930.4,0.877]
["binance-futures","ETHUSDT",1650301764693,0.164,2938.0,2937.98,2.434]
["binance-futures","ETHUSDT",1650301826916,0.653,2939.46,2939.45,1.0]
["binance-futures","ETHUSDT",1650301857337,2.581,2964.04,2964.0,0.003]
["binance-futures","ETHUSDT",1650301924817,20.168,2955.98,2955.97,2.58]
["binance-futures","ETHUSDT",1650301949343,0.7,2955.17,2955.09,0.348]
["binance-futures","ETHUSDT",1650301990317,1.242,2957.62,2957.61,13.425]
["binance-futures","ETHUSDT",1650302037877,47.838,2959.4,2959.39,4.126]
["binance-futures","ETHUSDT",1650302061910,4.483,2959.36,2959.01,1.766]
["binance-futures","ETHUSDT",1650302117649,0.3,2956.3,2956.27,18.904]
["binance-futures","ETHUSDT",1650302143284,0.68,2956.75,2956.74,89.735]
["binance-futures","ETHUSDT",1650302173915,1.108,2957.42,2957.41,3.115]
["binance-futures","ETHUSDT",1650302225160,0.618,2959.21,2959.2,7.168]
["binance-futures","ETHUSDT",1650302271969,1.237,2959.52,2959.51,12.547]
["binance-futures","ETHUSDT",1650302304701,41.47,2960.68,2960.67,0.083]
["binance-futures","ETHUSDT",1650302329230,9.233,2958.18,2958.17,12.972]
["binance-futures","ETHUSDT",1650302389361,71.429,2956.68,2956.67,131.302]
["binance-futures","ETHUSDT",1650302410953,46.438,2954.12,2954.11,47.748]
["binance-futures","ETHUSDT",1650302454270,16.886,2947.83,2947.82,26.821]
["binance-futures","ETHUSDT",1650302496110,6.977,2947.92,2947.63,0.033]
["binance-futures","ETHUSDT",1650302548939,1.744,2949.49,2949.48,25.915]
["binance-futures","ETHUSDT",1650302582281,24.151,2948.07,2948.06,7.402]
["binance-futures","ETHUSDT",1650302607140,1.796,2946.15,2946.14,10.644]
["binance-futures","ETHUSDT",1650302662086,10.881,2947.0,2946.99,11.582]
["binance-futures","ETHUSDT",1650302698874,42.525,2945.42,2945.41,3.288]
["binance-futures","ETHUSDT",1650302741327,1.11,2944.14,2944.13,19.291]
["binance-futures","ETHUSDT",1650302765741,1.25,2942.8,2942.79,11.894]
["binance-futures","ETHUSDT",1650302825743,6.785,2947.51,2947.5,45.014]
["binance-futures","ETHUSDT",1650302848244,19.269,2948.41,2948.4,2.182]
["binance-futures","ETHUSDT",1650302883317,3.529,2950.24,2950.23,65.306]
["binance-futures","ETHUSDT",1650302931996,52.141,2950.01,2950.0,65.854]
["binance-futures","ETHUSDT",1650302982990,31.841,2949.89,2949.88,3.975]
["binance-futures","ETHUSDT",1650303016804,37.389,2948.95,2948.94,3.81]
["binance-futures","ETHUSDT",1650303032763,0.002,2948.87,2948.86,14.456]
["binance-futures","ETHUSDT",1650303095199,20.895,2953.55,2953.54,0.004]
["binance-futures","ETHUSDT",1650303115795,4.076,2953.69,2953.68,6.693]
["binance-futures","ETHUSDT",1650303162652,47.741,2960.22,2960.21,1.11]
["binance-futures","ETHUSDT",1650303200468,4.684,2959.38,2959.37,40.765]
["binance-futures","ETHUSDT",1650303247813,77.73,2959.01,2959.0,0.031]
["binance-futures","ETHUSDT",1650303280321,7.764,2961.76,2961.75,23.366]
["binance-futures","ETHUSDT",1650303303261,20.685,2964.53,2964.52,55.476]
["binance-futures","ETHUSDT",1650303351456,3.406,2967.5,2967.49,17.542]
["binance-futures","ETHUSDT",1650303389746,16.979,2969.27,2969.26,2.552]
["binance-futures","ETHUSDT",1650303426303,4.731,2970.68,2970.67,20.836]
["binance-futures","ETHUSDT",1650303445438,5.333,2969.93,2969.92,10.631]
["binance-futures","ETHUSDT",1650303498173,27.34,2969.71,2969.7,8.049]
["binance-futures","ETHUSDT",1650303519070,32.443,2969.43,2969.42,3.747]
["binance-futures","ETHUSDT",1650303553102,50.945,2969.84,2969.83,8.096]
["binance-futures","ETHUSDT",1650303602264,2.105,2969.67,2969.66,138.682]
["binance-futures","ETHUSDT",1650303643581,89.945,2970.33,2970.32,1.218]
["binance-futures","ETHUSDT",1650303684160,29.601,2970.17,2970.16,18.6]
["binance-futures","ETHUSDT",1650303704776,0.752,2970.18,2970.17,35.028]
["binance-futures","ETHUSDT",1650303771419,80.204,2968.8,2968.79,3.245]
["binance-futures","ETHUSDT",1650303792152,1.0,2970.34,2970.18,4.883]
["binance-futures","ETHUSDT",1650303836802,15.306,2969.05,2969.04,19.732]
["binance-futures","ETHUSDT",1650303885267,30.046,2968.69,2968.68,16.098]
["binance-futures","ETHUSDT",1650303938308,1.181,2968.96,2968.95,40.556]
["binance-futures","ETHUSDT",1650303970324,2.111,2966.35,2966.34,53.06]
["binance-futures","ETHUSDT",1650303998913,55.777,2965.61,2965.44,3.009]
["binance-futures","ETHUSDT",1650304050984,24.19,2969.81,2969.8,14.498]
["binance-futures","ETHUSDT",1650304089681,5.017,2973.35,2973.34,2.335]
["binance-futures","ETHUSDT",1650304123929,5.226,2971.46,2971.45,5.991]
["binance-futures","ETHUSDT",1650304133618,80.855,2968.71,2968.7,6.417]
["binance-futures","ETHUSDT",1650304200961,15.857,2968.31,2968.3,3.356]
["binance-futures","ETHUSDT",1650304221655,3.889,2969.69,2969.68,9.395]
["binance-futures","ETHUSDT",1650304266284,2.483,2967.6,2967.59,26.712]
["binance-futures","ETHUSDT",1650304311547,52.47,2969.02,2969.01,3.412]
["binance-futures","ETHUSDT",1650304357993,0.045,2970.0,2969.99,48.304]
["binance-futures","ETHUSDT",1650304399506,26.087,2969.67,2969.66,68.849]
["binance-futures","ETHUSDT",1650304421246,1.619,2970.88,2970.87,14.676]
["binance-futures","ETHUSDT",1650304489662,7.302,2969.96,2969.95,18.692]
["binance-futures","ETHUSDT",1650304526521,56.024,2973.12,2973.11,6.881]
["binance-futures","ETHUSDT",1650304569423,9.191,2973.82,2973.81,21.385]
["binance-futures","ETHUSDT",1650304591060,22.191,2975.06,2975.05,1.498]
["binance-futures","ETHUSDT",1650304650254,33.187,2987.39,2987.38,1.73]
["binance-futures","ETHUSDT",1650304675173,29.442,2985.48,2985.47,20.0]
["binance-futures","ETHUSDT",1650304703422,3.161,2985.48,2985.47,4.152]
["binance-futures","ETHUSDT",1650304746256,16.904,2986.48,2986.47,1.938]
["binance-futures","ETHUSDT",1650304753488,21.187,2985.5,2985.49,2.218]
["binance-futures","ETHUSDT",1650304821724,4.687,2989.02,2989.01,12.861]
["binance-futures","ETHUSDT",1650304836491,109.497,2988.95,2988.94,1.717]
["binance-futures","ETHUSDT",1650304865329,20.169,2986.78,2986.77,9.403]
["binance-futures","ETHUSDT",1650304922558,2.565,2993.1,2993.09,7.007]
["binance-futures","ETHUSDT",1650304953965,1.595,2991.65,2991.64,32.138]
["binance-futures","ETHUSDT",1650304999910,101.422,2990.0,2989.99,28.442]
["binance-futures","ETHUSDT",1650305044549,0.531,2988.66,2988.65,53.467]
["binance-futures","ETHUSDT",1650305079789,6.505,2990.32,2990.31,40.118]
["binance-futures","ETHUSDT",1650305101979,24.577,2988.66,2988.65,6.723]
["binance-futures","ETHUSDT",1650305153663,65.072,2981.64,2981.63,9.626]
["binance-futures","ETHUSDT",1650305188447,33.637,2982.61,2982.6,71.587]
["binance-futures","ETHUSDT",1650305191782,47.016,2982.21,2982.2,0.617]
["binance-futures","ETHUSDT",1650305248441,44.046,2981.33,2981.32,0.164]
["binance-futures","ETHUSDT",1650305267419,21.623,2980.74,2980.73,5.478]
["binance-futures","ETHUSDT",1650305330398,44.691,2981.34,2981.33,5.75]
["binance-futures","ETHUSDT",1650305361155,10.166,2979.07,2979.06,55.729]
["binance-futures","ETHUSDT",1650305404979,49.402,2982.49,2982.48,16.991]
["binance-futures","ETHUSDT",1650305441179,30.052,2981.35,2981.34,20.782]
["binance-futures","ETHUSDT",1650305481221,25.046,2982.49,2982.48,20.312]
["binance-futures","ETHUSDT",1650305495172,5.696,2981.92,2981.91,13.623]
["binance-futures","ETHUSDT",1650305521735,24.775,2986.41,2986.17,0.398]
["binance-futures","ETHUSDT",1650305583828,2.0,2981.6,2981.59,6.457]
["binance-futures","ETHUSDT",1650305615748,11.903,2982.35,2982.34,51.132]
["binance-futures","ETHUSDT",1650305662631,79.42,2982.29,2982.28,0.741]
["binance-futures","ETHUSDT",1650305672450,34.696,2982.19,2982.18,0.02]
["binance-futures","ETHUSDT",1650305746330,27.185,2997.38,2996.99,2.218]
["binance-futures","ETHUSDT",1650305774870,2.02,2997.26,2997.25,39.709]
["binance-futures","ETHUSDT",1650305794816,0.311,3013.29,3013.11,0.003]
["binance-futures","ETHUSDT",1650305841055,1.84,3012.82,3012.35,1.756]
["binance-futures","ETHUSDT",1650305887216,9.49,3008.92,3008.91,0.214]
["binance-futures","ETHUSDT",1650305937760,1.0,3009.26,3009.25,7.738]
["binance-futures","ETHUSDT",1650305972282,2.231,3011.44,3011.43,6.633]
["binance-futures","ETHUSDT",1650306029263,17.873,3012.34,3012.33,5.316]
["binance-futures","ETHUSDT",1650306061191,1.0,3015.26,3015.25,0.67]
["binance-futures","ETHUSDT",1650306101264,2.414,3011.46,3011.45,3.506]
["binance-futures","ETHUSDT",1650306103805,0.702,3011.03,3011.02,0.14]
["binance-futures","ETHUSDT",1650306140181,16.083,3009.82,3009.81,0.008]
["binance-futures","ETHUSDT",1650306190918,6.379,3013.58,3013.57,24.201]
["binance-futures","ETHUSDT",1650306212992,19.188,3012.55,3012.54,0.316]
["binance-futures","ETHUSDT",1650306246663,29.856,3015.5,3015.49,19.391]
["binance-futures","ETHUSDT",1650306292547,0.982,3017.0,3016.99,100.578]
["binance-futures","ETHUSDT",1650306350795,24.025,3019.01,3018.64,0.15]
["binance-futures","ETHUSDT",1650306362361,1.644,3015.97,3015.96,5.146]
["binance-futures","ETHUSDT",1650306429523,9.573,3016.02,3016.01,4.527]
["binance-futures","ETHUSDT",1650306455417,83.356,3013.76,3013.75,0.859]
["binance-futures","ETHUSDT",1650306469741,4.154,3013.57,3013.56,17.924]
["binance-futures","ETHUSDT",1650306509311,43.714,3013.18,3013.17,0.246]
["binance-futures","ETHUSDT",1650306545513,3.542,3013.86,3013.85,46.604]
["binance-futures","ETHUSDT",1650306592062,26.925,3011.7,3011.69,0.166]
["binance-futures","ETHUSDT",1650306624301,61.314,3012.33,3012.32,5.069]
["binance-futures","ETHUSDT",1650306679875,5.077,3011.7,3011.69,7.393]
["binance-futures","ETHUSDT",1650306707555,7.543,3012.37,3012.36,28.681]
["binance-futures","ETHUSDT",1650306721532,1.328,3013.15,3013.14,14.545]
["binance-futures","ETHUSDT",1650306763569,3.357,3011.46,3011.45,17.433]
["binance-futures","ETHUSDT",1650306798693,32.165,3014.53,3014.52,29.388]
["binance-futures","ETHUSDT",1650306852310,14.26,3015.76,3015.75,19.187]
["binance-futures","ETHUSDT",1650306875489,4.137,3015.35,3015.34,55.271]
["binance-futures","ETHUSDT",1650306909118,23.936,3019.3,3019.29,12.319]
["binance-futures","ETHUSDT",1650306951124,0.053,3019.16,3019.11,6.0]
["binance-futures","ETHUSDT",1650307008407,63.471,3012.93,3012.92,16.079]
["binance-futures","ETHUSDT",1650307023482,0.22,3015.32,3015.31,65.153]
["binance-futures","ETHUSDT",1650307050852,4.99,3015.0,3014.99,9.595]
["binance-futures","ETHUSDT",1650307120733,0.212,3014.0,3013.99,81.8]
["binance-futures","ETHUSDT",1650307132799,26.671,3014.85,3014.84,11.181]
["binance-futures","ETHUSDT",1650307168256,0.975,3015.13,3015.12,88.249]
["binance-futures","ETHUSDT",1650307214917,0.914,3016.29,3016.28,87.93]
["binance-futures","ETHUSDT",1650307264502,25.883,3016.08,3016.07,41.179]
["binance-futures","ETHUSDT",1650307294152,8.938,3014.7,3014.69,10.317]
["binance-futures","ETHUSDT",1650307357305,4.979,3013.63,3013.62,59.935]
["binance-futures","ETHUSDT",1650307387331,3.89,3016.16,3016.15,32.926]
["binance-futures","ETHUSDT",1650307399374,41.682,3014.89,3014.88,211.443]
["binance-futures","ETHUSDT",1650307442666,11.514,3009.92,3009.91,2.058]
["binance-futures","ETHUSDT",1650307472427,0.008,3007.55,3007.54,27.892]
["binance-futures","ETHUSDT",1650307531617,56.874,3007.57,3007.56,17.857]
["binance-futures","ETHUSDT",1650307552858,0.585,3006.1,3006.09,29.796]
["binance-futures","ETHUSDT",1650307590375,78.431,3006.06,3006.05,13.004]
["binance-futures","ETHUSDT",1650307635846,12.698,3008.05,3008.04,5.284]
["binance-futures","ETHUSDT",1650307696503,82.399,3010.47,3010.46,0.565]
["binance-futures","ETHUSDT",1650307716501,46.804,3009.52,3009.51,20.123]
["binance-futures","ETHUSDT",1650307743004,0.75,3010.95,3010.93,74.809]
["binance-futures","ETHUSDT",1650307815426,10.823,3010.01,3010.0,20.34]
["binance-futures","ETHUSDT",1650307827263,8.51,3010.31,3010.3,79.347]
["binance-futures","ETHUSDT",1650307864342,1.79,3015.16,3015.15,57.646]
["binance-futures","ETHUSDT",1650307909022,0.025,3014.5,3014.42,55.399]
["binance-futures","ETHUSDT",1650307962440,23.347,3014.65,3014.64,1.496]
["binance-futures","ETHUSDT",1650307991800,36.958,3010.24,3010.23,3.792]
["binance-futures","ETHUSDT",1650308025508,4.504,3011.0,3010.99,36.996]
["binance-futures","ETHUSDT",1650308078651,6.718,3012.03,3012.02,28.629]
["binance-futures","ETHUSDT",1650308104310,4.832,3011.39,3011.38,80.052]
["binance-futures","ETHUSDT",1650308153684,24.011,3011.54,3011.53,1.903]
["binance-futures","ETHUSDT",1650308187652,10.39,3012.47,3012.46,21.712]
["binance-futures","ETHUSDT",1650308252501,1.648,3013.21,3013.2,48.565]
["binance-futures","ETHUSDT",1650308271275,27.134,3014.1,3014.09,25.682]
["binance-futures","ETHUSDT",1650308302869,0.096,3014.51,3014.5,81.442]
["binance-futures","ETHUSDT",1650308359620,138.98,3013.77,3013.76,6.687]
["binance-futures","ETHUSDT",1650308405318,1.0,3016.85,3016.58,0.209]
["binance-futures","ETHUSDT",1650308441382,13.237,3014.6,3014.57,0.846]
["binance-futures","ETHUSDT",1650308461053,157.895,3014.51,3014.5,2.054]
["binance-futures","ETHUSDT",1650308527314,31.122,3015.17,3015.16,17.475]
["binance-futures","ETHUSDT",1650308545571,33.758,3013.95,3013.94,10.218]
["binance-futures","ETHUSDT",1650308586358,29.649,3013.91,3013.9,13.895]
["binance-futures","ETHUSDT",1650308627287,32.255,3012.13,3012.12,9.54]
["binance-futures","ETHUSDT",1650308680273,8.274,3010.98,3010.97,89.103]
["binance-futures","ETHUSDT",1650308704628,30.015,3011.0,3010.99,15.609]
["binance-futures","ETHUSDT",1650308737812,17.587,3013.06,3013.05,12.502]
["binance-futures","ETHUSDT",1650308789296,36.372,3010.61,3010.6,6.96]
["binance-futures","ETHUSDT",1650308812860,49.61,3011.32,3011.31,1.255]
["binance-futures","ETHUSDT",1650308863686,32.572,3007.41,3007.4,2.584]
["binance-futures","ETHUSDT",1650308892589,3.72,3007.34,3007.29,1.082]
["binance-futures","ETHUSDT",1650308920503,8.164,3006.27,3006.26,18.639]
["binance-futures","ETHUSDT",1650308970883,14.316,3001.19,3001.18,21.709]
["binance-futures","ETHUSDT",1650309001974,13.057,3003.11,3003.1,7.815]
["binance-futures","ETHUSDT",1650309048285,75.836,3001.22,3001.21,7.442]
["binance-futures","ETHUSDT",1650309095609,27.987,3001.26,3001.25,27.817]
["binance-futures","ETHUSDT",1650309128578,30.795,3001.13,3001.12,99.189]
["binance-futures","ETHUSDT",1650309150144,1.707,3000.24,3000.23,71.404]
["binance-futures","ETHUSDT",1650309212662,25.434,2997.92,2997.91,0.582]
["binance-futures","ETHUSDT",1650309227249,6.665,2996.41,2996.4,12.185]
["binance-futures","ETHUSDT",1650309267060,2.689,2997.34,2997.33,52.298]
["binance-futures","ETHUSDT",1650309302728,8.166,3001.76,3001.75,32.561]
["binance-futures","ETHUSDT",1650309321182,17.665,3003.26,3003.25,10.062]
["binance-futures","ETHUSDT",1650309380497,0.004,3001.16,3001.15,99.191]
["binance-futures","ETHUSDT",1650309412642,12.332,3003.09,3003.08,22.694]
["binance-futures","ETHUSDT",1650309458559,32.277,3004.31,3004.3,10.494]
["binance-futures","ETHUSDT",1650309480983,11.284,3003.06,3003.05,16.175]
["binance-futures","ETHUSDT",1650309539649,2.42,3003.24,3003.23,27.706]
["binance-futures","ETHUSDT",1650309568238,32.195,3005.01,3004.98,1.663]
["binance-futures","ETHUSDT",1650309626951,3.149,3002.61,3002.6,55.941]
["binance-futures","ETHUSDT",1650309650098,53.512,3004.57,3004.56,0.004]
["binance-futures","ETHUSDT",1650309684625,5.248,3006.66,3006.65,47.697]
["binance-futures","ETHUSDT",1650309732630,103.442,3010.19,3010.18,2.529]
["binance-futures","ETHUSDT",1650309782648,44.54,3005.77,3005.76,0.595]
["binance-futures","ETHUSDT",1650309812611,62.339,3004.32,3004.31,0.108]
["binance-futures","ETHUSDT",1650309838315,23.987,3004.04,3004.03,22.097]
["binance-futures","ETHUSDT",1650309867889,60.023,3004.7,3004.68,0.017]
["binance-futures","ETHUSDT",1650309926189,1.209,3004.07,3004.06,62.774]
["binance-futures","ETHUSDT",1650309979674,25.404,3004.66,3004.65,25.15]
["binance-futures","ETHUSDT",1650310022798,24.955,3003.66,3003.65,17.168]
["binance-futures","ETHUSDT",1650310049896,26.279,3003.83,3003.82,14.746]
["binance-futures","ETHUSDT",1650310116008,29.818,3003.94,3003.93,0.004]
["binance-futures","ETHUSDT",1650310141770,79.216,3001.2,3001.19,12.732]
["binance-futures","ETHUSDT",1650310201694,62.773,3001.25,3001.24,4.316]
["binance-futures","ETHUSDT",1650310244670,15.052,3000.73,3000.72,27.631]
["binance-futures","ETHUSDT",1650310286557,8.796,2999.19,2999.18,27.142]
["binance-futures","ETHUSDT",1650310308003,23.073,3000.01,3000.0,62.882]
["binance-futures","ETHUSDT",1650310330265,4.15,3000.59,3000.49,1.265]
["binance-futures","ETHUSDT",1650310390546,24.243,2996.53,2996.52,31.021]
["binance-futures","ETHUSDT",1650310430746,51.851,2996.59,2996.58,4.196]
["binance-futures","ETHUSDT",1650310473368,2.476,2993.57,2993.56,26.455]
["binance-futures","ETHUSDT",1650310488541,40.854,2993.68,2993.67,0.681]
["binance-futures","ETHUSDT",1650310554423,34.976,2994.55,2994.54,3.292]
["binance-futures","ETHUSDT",1650310585068,86.176,2993.92,2993.91,4.439]
["binance-futures","ETHUSDT",1650310640421,61.072,2994.2,2994.19,10.081]
["binance-futures","ETHUSDT",1650310664191,87.542,2994.45,2994.44,0.083]
["binance-futures","ETHUSDT",1650310711595,100.094,2991.63,2991.62,0.022]
["binance-futures","ETHUSDT",1650310746973,7.319,2990.34,2990.33,10.308]
["binance-futures","ETHUSDT",1650310772950,5.915,2990.27,2990.26,204.299]
["binance-futures","ETHUSDT",1650310832770,16.796,2991.63,2991.62,12.805]
["binance-futures","ETHUSDT",1650310864632,43.821,2992.0,2991.99,60.262]
["binance-futures","ETHUSDT",1650310917282,32.215,2993.99,2993.98,11.441]
["binance-futures","ETHUSDT",1650310923083,29.406,2993.76,2993.75,16.418]
["binance-futures","ETHUSDT",1650310996273,92.198,2995.69,2995.68,0.756]
["binance-futures","ETHUSDT",1650311018611,0.003,2994.87,2994.83,81.596]
["binance-futures","ETHUSDT",1650311045479,46.677,2994.51,2994.5,38.848]
["binance-futures","ETHUSDT",1650311109021,3.483,2994.5,2994.49,142.281]
["binance-futures","ETHUSDT",1650311150946,47.649,2994.21,2994.2,0.298]
["binance-futures","ETHUSDT",1650311193508,6.156,2991.44,2991.43,20.48]
["binance-futures","ETHUSDT",1650311214283,17.701,2992.4,2992.39,11.336]
["binance-futures","ETHUSDT",1650311288102,2.158,2992.29,2992.28,57.218]
["binance-futures","ETHUSDT",1650311320334,3.746,2991.02,2991.01,48.768]
["binance-futures","ETHUSDT",1650311332564,2.3,2991.01,2991.0,10.709]
["binance-futures","ETHUSDT",1650311390361,33.608,2989.6,2989.59,9.565]
["binance-futures","ETHUSDT",1650311443324,3.953,2988.77,2988.76,55.164]
["binance-futures","ETHUSDT",1650311475219,17.403,2990.84,2990.83,0.334]
["binance-futures","ETHUSDT",1650311495518,3.951,2990.21,2990.2,39.508]
["binance-futures","ETHUSDT",1650311568270,11.063,2991.04,2991.03,25.769]
["binance-futures","ETHUSDT",1650311605249,13.262,2992.85,2992.84,4.715]
["binance-futures","ETHUSDT",1650311663428,22.352,2994.58,2994.57,16.437]
["binance-futures","ETHUSDT",1650311672171,21.564,2994.5,2994.49,29.708]
["binance-futures","ETHUSDT",1650311707783,5.346,2993.98,2993.97,109.419]
["binance-futures","ETHUSDT",1650311767465,32.028,3002.12,3002.11,26.414]
["binance-futures","ETHUSDT",1650311792496,0.004,3005.52,3005.51,28.878]
["binance-futures","ETHUSDT",1650311842695,73.98,2999.89,2999.88,3.579]
["binance-futures","ETHUSDT",1650311887272,14.78,3001.45,3001.44,6.399]
["binance-futures","ETHUSDT",1650311928189,13.542,3003.0,3002.99,51.062]
["binance-futures","ETHUSDT",1650311947509,2.586,3003.61,3003.6,64.711]
["binance-futures","ETHUSDT",1650311971568,6.652,3005.78,3005.77,9.205]
["binance-futures","ETHUSDT",1650312031898,47.65,3008.15,3008.14,116.159]
["binance-futures","ETHUSDT",1650312051042,50.289,3009.3,3009.29,7.363]
["binance-futures","ETHUSDT",1650312107607,31.264,3005.05,3005.04,2.728]
["binance-futures","ETHUSDT",1650312122328,0.5,3005.22,3005.12,0.16]
["binance-futures","ETHUSDT",1650312189667,3.273,3006.49,3006.48,21.392]
["binance-futures","ETHUSDT",1650312210170,46.153,3007.5,3007.49,3.35]
["binance-futures","ETHUSDT",1650312274814,13.716,3009.05,3009.04,14.704]
["binance-futures","ETHUSDT",1650312307568,8.469,3010.13,3010.12,54.015]
["binance-futures","ETHUSDT",1650312315761,54.43,3009.52,3009.51,4.602]
["binance-futures","ETHUSDT",1650312371311,22.538,3010.55,3010.54,53.596]
["binance-futures","ETHUSDT",1650312403543,5.994,3012.21,3012.18,3.426]
["binance-futures","ETHUSDT",1650312463815,42.199,3016.49,3016.48,3.196]
["binance-futures","ETHUSDT",1650312476840,26.458,3020.0,3019.99,25.813]
["binance-futures","ETHUSDT",1650312532033,60.4,3015.33,3015.32,25.164]
["binance-futures","ETHUSDT",1650312573904,14.187,3013.97,3013.96,45.911]
["binance-futures","ETHUSDT",1650312610494,0.048,3014.36,3014.35,40.749]
["binance-futures","ETHUSDT",1650312623126,0.073,3014.81,3014.8,37.357]
["binance-futures","ETHUSDT",1650312658927,2.634,3014.31,3014.3,39.793]
["binance-futures","ETHUSDT",1650312720873,45.709,3007.82,3007.81,8.073]
["binance-futures","ETHUSDT",1650312737312,20.149,3008.33,3008.32,13.49]
["binance-futures","ETHUSDT",1650312781057,40.88,3008.97,3008.96,0.023]
["binance-futures","ETHUSDT",1650312821798,35.076,3010.15,3010.14,0.277]
["binance-futures","ETHUSDT",1650312890727,1.312,3011.25,3011.24,39.805]
["binance-futures","ETHUSDT",1650312910770,30.393,3010.7,3010.69,9.767]
["binance-futures","ETHUSDT",1650312937200,42.941,3012.52,3012.51,4.597]
["binance-futures","ETHUSDT",1650313016192,5.658,3011.0,3010.99,30.681]
["binance-futures","ETHUSDT",1650313023212,1.287,3010.72,3010.71,42.835]
["binance-futures","ETHUSDT",1650313089717,3.552,3010.59,3010.58,30.008]
["binance-futures","ETHUSDT",1650313125414,1.156,3009.59,3009.58,29.551]
["binance-futures","ETHUSDT",1650313190566,53.722,3010.92,3010.91,39.902]
["binance-futures","ETHUSDT",1650313218258,27.078,3011.48,3011.47,44.308]
["binance-futures","ETHUSDT",1650313289712,2.306,3012.14,3012.13,14.157]
["binance-futures","ETHUSDT",1650313298439,30.256,3013.78,3013.77,23.943]
["binance-futures","ETHUSDT",1650313337314,22.914,3013.36,3013.35,8.116]
["binance-futures","ETHUSDT",1650313392180,0.027,3014.28,3014.27,77.607]
["binance-futures","ETHUSDT",1650313428814,12.115,3012.27,3012.26,23.347]
["binance-futures","ETHUSDT",1650313500504,0.615,3006.46,3006.45,42.681]
["binance-futures","ETHUSDT",1650313515315,28.819,3005.88,3005.87,1.446]
["binance-futures","ETHUSDT",1650313562934,109.688,3005.27,3005.26,0.376]
["binance-futures","ETHUSDT",1650313603763,8.905,3004.58,3004.57,52.211]
["binance-futures","ETHUSDT",1650313672539,30.997,3007.01,3007.0,143.672]
["binance-futures","ETHUSDT",1650313697800,0.119,3005.46,3005.45,52.045]
["binance-futures","ETHUSDT",1650313719301,10.334,3005.87,3005.86,80.628]
["binance-futures","ETHUSDT",1650313758179,30.355,3013.31,3013.3,1.321]
["binance-futures","ETHUSDT",1650313808092,1.001,3011.76,3011.75,13.201]
["binance-futures","ETHUSDT",1650313873561,13.362,3011.76,3011.75,52.346]
["binance-futures","ETHUSDT",1650313904583,42.262,3015.14,3015.13,0.019]
["binance-futures","ETHUSDT",1650313967463,13.882,3013.13,3013.12,0.817]
["binance-futures","ETHUSDT",1650313993230,20.944,3013.77,3013.76,4.775]
["binance-futures","ETHUSDT",1650314058018,40.09,3012.15,3012.14,3.029]
["binance-futures","ETHUSDT",1650314059358,9.723,3012.15,3012.14,6.272]
["binance-futures","ETHUSDT",1650314112947,3.355,3011.66,3011.65,46.025]
["binance-futures","ETHUSDT",1650314177288,1.237,3011.5,3011.49,48.68]
["binance-futures","ETHUSDT",1650314210426,0.175,3011.5,3011.49,29.68]
["binance-futures","ETHUSDT",1650314245430,7.914,3011.33,3011.32,26.1]
["binance-futures","ETHUSDT",1650314307089,88.103,3013.64,3013.63,0.221]
["binance-futures","ETHUSDT",1650314358644,24.812,3011.39,3011.38,43.786]
["binance-futures","ETHUSDT",1650314399399,3.212,3009.61,3009.6,97.86]
["binance-futures","ETHUSDT",1650314423928,13.183,3009.53,3009.52,14.2]
["binance-futures","ETHUSDT",1650314500152,0.028,3010.27,3010.26,108.74]
["binance-futures","ETHUSDT",1650314520163,132.138,3009.73,3009.72,3.165]
["binance-futures","ETHUSDT",1650314568373,4.283,3007.78,3007.77,13.295]
["binance-futures","ETHUSDT",1650314617532,28.258,3008.17,3008.16,11.582]
["binance-futures","ETHUSDT",1650314677631,0.111,3008.79,3008.78,15.995]
["binance-futures","ETHUSDT",1650314721475,61.629,3008.82,3008.81,1.498]
["binance-futures","ETHUSDT",1650314796588,48.972,3009.93,3009.92,9.365]
["binance-futures","ETHUSDT",1650314824592,6.608,3009.93,3009.92,31.564]
["binance-futures","ETHUSDT",1650314875923,24.33,3010.09,3010.08,52.868]
["binance-futures","ETHUSDT",1650314924602,10.499,3011.0,3010.99,17.95]
["binance-futures","ETHUSDT",1650314951493,74.128,3009.58,3009.57,0.004]
["binance-futures","ETHUSDT",1650315011992,15.446,3007.81,3007.8,16.361]
["binance-futures","ETHUSDT",1650315045485,69.406,3007.94,3007.93,7.571]
["binance-futures","ETHUSDT",1650315082141,3.79,3006.27,3006.26,40.882]
["binance-futures","ETHUSDT",1650315138308,29.445,3005.5,3005.49,0.047]
["binance-futures","ETHUSDT",1650315201339,33.975,3005.01,3005.0,82.997]
["binance-futures","ETHUSDT",1650315237575,23.207,3006.6,3006.59,86.133]
["binance-futures","ETHUSDT",1650315302878,53.332,3006.6,3006.59,38.4]
["binance-futures","ETHUSDT",1650315333488,10.473,3005.71,3005.7,16.349]
["binance-futures","ETHUSDT",1650315359108,5.88,3005.71,3005.7,37.377]
["binance-futures","ETHUSDT",1650315412442,17.868,3006.4,3006.39,7.005]
["binance-futures","ETHUSDT",1650315455207,46.704,3005.27,3005.26,11.266]
["binance-futures","ETHUSDT",1650315520281,2.811,3004.01,3004.0,72.909]
["binance-futures","ETHUSDT",1650315556579,40.889,3004.31,3004.3,2.545]
["binance-futures","ETHUSDT",1650315587947,3.663,3005.13,3005.12,33.674]
["binance-futures","ETHUSDT",1650315653932,3.636,3005.03,3005.02,49.858]
["binance-futures","ETHUSDT",1650315704387,15.313,3005.83,3005.82,41.481]
["binance-futures","ETHUSDT",1650315750760,56.652,3005.37,3005.36,13.613]
["binance-futures","ETHUSDT",1650315779901,3.087,3005.53,3005.52,47.927]
["binance-futures","ETHUSDT",1650315849427,20.331,3006.87,3006.86,35.898]
["binance-futures","ETHUSDT",1650315872465,324.596,3008.93,3008.92,1.798]
["binance-futures","ETHUSDT",1650315914356,24.148,3009.4,3009.39,45.946]
["binance-futures","ETHUSDT",1650315966678,57.263,3009.33,3009.32,22.994]
["binance-futures","ETHUSDT",1650316022096,21.134,3013.32,3013.31,14.562]
["binance-futures","ETHUSDT",1650316056802,65.137,3011.72,3011.71,8.654]
["binance-futures","ETHUSDT",1650316080376,1.004,3011.49,3011.48,25.517]
["binance-futures","ETHUSDT",1650316153636,42.133,3013.04,3013.03,54.651]
["binance-futures","ETHUSDT",1650316178856,18.441,3011.49,3011.48,1.355]
["binance-futures","ETHUSDT",1650316226103,4.933,3011.58,3011.57,0.724]
["binance-futures","ETHUSDT",1650316291339,3.252,3013.23,3013.22,16.583]
["binance-futures","ETHUSDT",1650316352521,2.312,3018.33,3018.32,92.764]
["binance-futures","ETHUSDT",1650316384684,165.553,3017.69,3017.68,4.52]
["binance-futures","ETHUSDT",1650316415576,143.141,3019.68,3019.67,7.089]
["binance-futures","ETHUSDT",1650316480785,6.425,3017.15,3017.14,0.002]
["binance-futures","ETHUSDT",1650316532380,14.892,3018.37,3018.36,18.792]
["binance-futures","ETHUSDT",1650316579465,21.484,3017.67,3017.66,55.01]
["binance-futures","ETHUSDT",1650316604685,17.416,3017.4,3017.39,1.572]
["binance-futures","ETHUSDT",1650316688720,10.286,3018.33,3018.32,18.652]
["binance-futures","ETHUSDT",1650316713221,87.207,3020.0,3019.99,61.072]
["binance-futures","ETHUSDT",1650316749480,0.613,3024.93,3024.92,8.976]
["binance-futures","ETHUSDT",1650316795906,11.551,3024.9,3024.89,2.677]
["binance-futures","ETHUSDT",1650316838034,6.526,3030.67,3030.66,2.42]
["binance-futures","ETHUSDT",1650316871288,11.931,3038.54,3038.53,2.277]
["binance-futures","ETHUSDT",1650316890677,0.672,3039.34,3039.33,14.674]
["binance-futures","ETHUSDT",1650316945846,1.421,3038.92,3038.91,3.837]
["binance-futures","ETHUSDT",1650316976769,6.0,3044.54,3044.53,12.612]
["binance-futures","ETHUSDT",1650317015572,5.853,3041.74,3041.73,0.385]
["binance-futures","ETHUSDT",1650317037005,7.873,3041.78,3041.77,1.477]
["binance-futures","ETHUSDT",1650317089130,3.191,3039.69,3039.68,21.043]
["binance-futures","ETHUSDT",1650317115458,20.524,3039.65,3039.64,2.659]
["binance-futures","ETHUSDT",1650317147642,1.148,3041.67,3041.66,30.417]
["binance-futures","ETHUSDT",1650317199407,40.851,3041.11,3041.1,23.585]
["binance-futures","ETHUSDT",1650317250461,5.201,3038.8,3038.79,2.965]
["binance-futures","ETHUSDT",1650317290342,7.265,3040.02,3040.0,0.738]
["binance-futures","ETHUSDT",1650317304326,2.569,3039.45,3039.44,31.288]
["binance-futures","ETHUSDT",1650317387574,6.239,3039.38,3039.37,0.021]
["binance-futures","ETHUSDT",1650317409029,1.798,3041.24,3041.23,3.218]
["binance-futures","ETHUSDT",1650317452548,2.88,3044.58,3044.57,31.082]
["binance-futures","ETHUSDT",1650317495425,1.136,3045.52,3045.51,11.677]
["binance-futures","ETHUSDT",1650317547216,20.116,3046.08,3046.07,16.267]
["binance-futures","ETHUSDT",1650317587258,22.705,3046.01,3046.0,0.035]
["binance-futures","ETHUSDT",1650317614399,3.853,3045.78,3045.77,42.913]
["binance-futures","ETHUSDT",1650317683546,1.79,3048.66,3048.65,3.002]
["binance-futures","ETHUSDT",1650317721478,13.061,3049.21,3049.2,13.606]
["binance-futures","ETHUSDT",1650317766254,7.041,3048.66,3048.65,8.151]
["binance-futures","ETHUSDT",1650317791285,9.072,3048.59,3048.58,0.547]
["binance-futures","ETHUSDT",1650317812485,28.452,3048.39,3048.38,3.3]
["binance-futures","ETHUSDT",1650317879630,6.344,3048.02,3048.01,2.827]
["binance-futures","ETHUSDT",1650317923584,15.881,3047.81,3047.8,193.848]
["binance-futures","ETHUSDT",1650317977523,16.053,3045.78,3045.77,1.082]
["binance-futures","ETHUSDT",1650318016007,0.851,3043.27,3043.24,0.551]
["binance-futures","ETHUSDT",1650318059130,15.181,3041.39,3041.38,12.212]
["binance-futures","ETHUSDT",1650318074285,2.325,3042.78,3042.77,40.58]
["binance-futures","ETHUSDT",1650318111088,22.465,3043.01,3043.0,61.549]
["binance-futures","ETHUSDT",1650318179057,9.014,3041.51,3041.5,51.85]
["binance-futures","ETHUSDT",1650318221630,0.786,3042.03,3042.02,110.01]
["binance-futures","ETHUSDT",1650318278584,7.473,3041.52,3041.51,76.996]
["binance-futures","ETHUSDT",1650318329103,41.925,3038.88,3038.87,16.181]
["binance-futures","ETHUSDT",1650318363875,12.173,3037.64,3037.63,18.458]
["binance-futures","ETHUSDT",1650318388344,67.279,3041.19,3041.18,10.834]
["binance-futures","ETHUSDT",1650318454108,37.368,3040.09,3040.08,20.422]
["binance-futures","ETHUSDT",1650318458054,29.689,3040.09,3040.08,22.498]
["binance-futures","ETHUSDT",1650318510448,3.625,3038.99,3038.98,21.467]
["binance-futures","ETHUSDT",1650318583711,39.062,3036.09,3036.08,9.702]
["binance-futures","ETHUSDT",1650318606459,21.842,3035.11,3035.1,51.767]
["binance-futures","ETHUSDT",1650318670417,75.928,3036.09,3036.08,20.597]
["binance-futures","ETHUSDT",1650318705051,0.569,3036.28,3036.27,130.354]
["binance-futures","ETHUSDT",1650318760352,2.649,3038.06,3038.05,225.476]
["binance-futures","ETHUSDT",1650318814824,154.965,3038.05,3038.04,451.514]
["binance-futures","ETHUSDT",1650318865564,30.0,3038.05,3038.04,431.275]
["binance-futures","ETHUSDT",1650318888231,0.054,3038.85,3038.84,16.936]
["binance-futures","ETHUSDT",1650318914174,134.271,3042.91,3042.75,0.004]
["binance-futures","ETHUSDT",1650318986315,58.055,3039.66,3039.65,0.347]
["binance-futures","ETHUSDT",1650319035504,2.285,3040.3,3040.29,109.026]
["binance-futures","ETHUSDT",1650319090006,5.779,3041.52,3041.51,14.035]
["binance-futures","ETHUSDT",1650319104946,2.018,3041.51,3041.5,182.812]
["binance-futures","ETHUSDT",1650319191856,2.236,3040.39,3040.38,40.27]
["binance-futures","ETHUSDT",1650319218176,31.811,3041.24,3041.23,2.669]
["binance-futures","ETHUSDT",1650319232321,15.219,3041.04,3041.03,37.336]
["binance-futures","ETHUSDT",1650319280590,25.943,3045.1,3045.09,6.972]
["binance-futures","ETHUSDT",1650319323820,14.094,3043.96,3043.95,2.405]
["binance-futures","ETHUSDT",1650319386187,27.442,3043.72,3043.71,12.91]
["binance-futures","ETHUSDT",1650319431313,1.047,3043.64,3043.63,34.514]
["binance-futures","ETHUSDT",1650319503442,31.961,3040.07,3040.06,1.072]
["binance-futures","ETHUSDT",1650319536332,30.455,3040.63,3040.62,20.878]
["binance-futures","ETHUSDT",1650319600794,77.406,3039.41,3039.4,1.098]
["binance-futures","ETHUSDT",1650319606228,41.322,3039.29,3039.28,2.884]
["binance-futures","ETHUSDT",1650319649105,14.418,3043.03,3043.02,6.283]
["binance-futures","ETHUSDT",1650319713043,26.744,3043.64,3043.63,6.135]
["binance-futures","ETHUSDT",1650319743183,95.853,3043.9,3043.89,10.304]
["binance-futures","ETHUSDT",1650319783505,8.705,3043.02,3043.01,20.003]
["binance-futures","ETHUSDT",1650319832654,70.17,3041.21,3041.2,0.997]
["binance-futures","ETHUSDT",1650319908712,20.395,3039.78,3039.77,2.6]
["binance-futures","ETHUSDT",1650319924274,14.369,3038.95,3038.94,41.065]
["binance-futures","ETHUSDT",1650320004892,0.492,3037.0,3036.99,13.878]
["binance-futures","ETHUSDT",1650320041582,24.679,3037.72,3037.71,9.154]
["binance-futures","ETHUSDT",1650320056396,5.162,3038.46,3038.45,21.949]
["binance-futures","ETHUSDT",1650320101221,24.076,3037.16,3037.15,8.551]
["binance-futures","ETHUSDT",1650320156521,120.159,3039.3,3039.29,0.913]
["binance-futures","ETHUSDT",1650320211117,0.557,3037.23,3037.22,40.821]
["binance-futures","ETHUSDT",1650320251098,28.125,3037.52,3037.51,14.694]
["binance-futures","ETHUSDT",1650320324613,0.334,3037.12,3037.11,16.794]
["binance-futures","ETHUSDT",1650320361252,38.063,3036.51,3036.5,51.608]
["binance-futures","ETHUSDT",1650320374936,0.052,3037.48,3037.47,36.927]
["binance-futures","ETHUSDT",1650320426284,0.15,3037.8,3037.74,111.838]
["binance-futures","ETHUSDT",1650320466006,107.491,3039.5,3039.49,3.275]
["binance-futures","ETHUSDT",1650320539067,5.559,3038.78,3038.77,43.569]
["binance-futures","ETHUSDT",1650320563655,37.813,3039.02,3039.01,16.916]
["binance-futures","ETHUSDT",1650320606405,3.521,3042.97,3042.96,44.983]
["binance-futures","ETHUSDT",1650320654460,37.264,3042.61,3042.6,20.692]
["binance-futures","ETHUSDT",1650320718457,80.929,3044.58,3044.57,2.715]
["binance-futures","ETHUSDT",1650320738046,28.293,3043.17,3043.09,1.516]
["binance-futures","ETHUSDT",1650320766414,9.211,3043.91,3043.9,50.138]
["binance-futures","ETHUSDT",1650320852582,22.608,3041.83,3041.82,20.532]
["binance-futures","ETHUSDT",1650320865254,16.743,3042.54,3042.53,33.422]
["binance-futures","ETHUSDT",1650320904647,24.064,3040.55,3040.54,4.075]
["binance-futures","ETHUSDT",1650320955157,52.441,3038.61,3038.6,5.099]
["binance-futures","ETHUSDT",1650321016408,14.511,3038.9,3038.89,27.818]
["binance-futures","ETHUSDT",1650321049066,32.874,3037.7,3037.69,0.657]
["binance-futures","ETHUSDT",1650321114013,73.867,3036.31,3036.3,10.323]
["binance-futures","ETHUSDT",1650321147344,22.357,3033.75,3033.74,5.14]
["binance-futures","ETHUSDT",1650321159081,72.533,3033.76,3033.75,3.44]
["binance-futures","ETHUSDT",1650321207353,32.711,3033.32,3033.31,4.939]
["binance-futures","ETHUSDT",1650321244618,29.433,3035.95,3035.94,21.267]
["binance-futures","ETHUSDT",1650321316115,23.073,3037.86,3037.85,1.035]
["binance-futures","ETHUSDT",1650321339018,1.559,3037.33,3037.32,47.713]
["binance-futures","ETHUSDT",1650321383819,14.832,3037.09,3037.08,16.911]
["binance-futures","ETHUSDT",1650321436328,0.051,3037.77,3037.76,67.338]
["binance-futures","ETHUSDT",1650321509429,1.366,3038.0,3037.99,44.841]
["binance-futures","ETHUSDT",1650321536649,70.611,3037.36,3037.35,0.012]
["binance-futures","ETHUSDT",1650321567183,29.714,3036.86,3036.85,9.592]
["binance-futures","ETHUSDT",1650321647459,12.691,3035.45,3035.44,18.665]
["binance-futures","ETHUSDT",1650321670239,1.658,3036.54,3036.53,106.696]
["binance-futures","ETHUSDT",1650321725234,58.417,3036.07,3036.06,0.241]
["binance-futures","ETHUSDT",1650321778938,8.464,3034.92,3034.91,25.619]
["binance-futures","ETHUSDT",1650321846481,1.087,3033.86,3033.85,97.362]
["binance-futures","ETHUSDT",1650321879599,1.012,3033.84,3033.83,32.844]
["binance-futures","ETHUSDT",1650321917924,3.35,3035.0,3034.99,95.591]
["binance-futures","ETHUSDT",1650321976657,29.965,3033.02,3033.01,26.769]
["binance-futures","ETHUSDT",1650322002520,7.064,3033.23,3033.22,81.535]
["binance-futures","ETHUSDT",1650322055419,54.046,3036.71,3036.7,0.003]
["binance-futures","ETHUSDT",1650322094380,0.87,3037.62,3037.61,77.733]
["binance-futures","ETHUSDT",1650322175602,7.064,3036.62,3036.61,27.849]
["binance-futures","ETHUSDT",1650322195863,70.375,3036.75,3036.74,0.002]
["binance-futures","ETHUSDT",1650322237712,5.0,3036.89,3036.54,101.429]
["binance-futures","ETHUSDT",1650322288049,1.0,3053.09,3052.62,0.5]
["binance-futures","ETHUSDT",1650322331733,1.418,3054.9,3054.89,8.663]
["binance-futures","ETHUSDT",1650322361712,12.25,3054.74,3054.73,0.493]
["binance-futures","ETHUSDT",1650322380258,9.703,3054.61,3054.6,0.177]
["binance-futures","ETHUSDT",1650322440434,17.491,3058.62,3058.61,0.159]
["binance-futures","ETHUSDT",1650322454006,5.362,3056.91,3056.9,39.968]
["binance-futures","ETHUSDT",1650322490413,3.609,3065.4,3065.39,5.371]
["binance-futures","ETHUSDT",1650322522686,3.641,3065.3,3065.29,18.585]
["binance-futures","ETHUSDT",1650322582302,13.928,3060.96,3060.88,1.702]
["binance-futures","ETHUSDT",1650322606922,4.621,3062.15,3062.14,16.368]
["binance-futures","ETHUSDT",1650322643980,24.302,3061.41,3061.4,8.89]
["binance-futures","ETHUSDT",1650322696140,64.643,3059.24,3059.23,3.55]
["binance-futures","ETHUSDT",1650322718508,43.731,3061.18,3061.17,8.798]
["binance-futures","ETHUSDT",1650322775565,22.785,3064.12,3064.11,7.113]
["binance-futures","ETHUSDT",1650322805201,34.447,3065.26,3065.25,66.069]
["binance-futures","ETHUSDT",1650322855901,8.026,3067.21,3067.2,12.406]
["binance-futures","ETHUSDT",1650322876444,17.371,3067.95,3067.94,3.877]
["binance-futures","ETHUSDT",1650322910184,58.32,3065.9,3065.89,0.05]
["binance-futures","ETHUSDT",1650322954903,9.785,3066.0,3065.99,26.315]
["binance-futures","ETHUSDT",1650323006061,37.333,3063.64,3063.63,136.376]
["binance-futures","ETHUSDT",1650323037984,133.885,3064.12,3064.11,31.647]
["binance-futures","ETHUSDT",1650323059779,107.707,3064.12,3064.11,91.394]
["binance-futures","ETHUSDT",1650323092001,11.794,3064.59,3064.58,1.524]
["binance-futures","ETHUSDT",1650323148161,8.593,3061.96,3061.95,11.61]
["binance-futures","ETHUSDT",1650323194277,6.931,3062.32,3062.31,11.848]
["binance-futures","ETHUSDT",1650323234426,78.927,3063.2,3063.19,3.725]
["binance-futures","ETHUSDT",1650323260631,9.784,3061.32,3061.31,9.024]
["binance-futures","ETHUSDT",1650323320576,31.733,3058.21,3058.2,3.097]
["binance-futures","ETHUSDT",1650323348164,8.651,3058.85,3058.84,6.0]
["binance-futures","ETHUSDT",1650323409047,0.053,3059.07,3059.06,152.468]
["binance-futures","ETHUSDT",1650323431906,2.033,3061.41,3061.4,72.795]
["binance-futures","ETHUSDT",1650323495341,13.267,3058.66,3058.65,53.386]
["binance-futures","ETHUSDT",1650323526143,29.018,3057.21,3057.2,12.33]
["binance-futures","ETHUSDT",1650323591255,3.553,3057.66,3057.65,18.268]
["binance-futures","ETHUSDT",1650323619304,12.314,3057.25,3057.24,13.971]
["binance-futures","ETHUSDT",1650323660896,28.644,3055.41,3055.4,1.107]
["binance-futures","ETHUSDT",1650323710138,27.919,3056.55,3056.54,1.676]
["binance-futures","ETHUSDT",1650323725164,32.233,3055.82,3055.81,7.698]
["binance-futures","ETHUSDT",1650323797767,0.004,3057.71,3057.7,69.696]
["binance-futures","ETHUSDT",1650323821266,7.866,3057.63,3057.62,46.111]
["binance-futures","ETHUSDT",1650323854822,7.996,3060.99,3060.98,13.459]
["binance-futures","ETHUSDT",1650323904883,49.266,3056.91,3056.9,1.16]
["binance-futures","ETHUSDT",1650323959951,33.104,3058.06,3058.05,31.979]
["binance-futures","ETHUSDT",1650323998147,25.89,3056.74,3056.73,21.069]
["binance-futures","ETHUSDT",1650324024566,2.814,3057.67,3057.66,46.341]
["binance-futures","ETHUSDT",1650324092172,18.589,3060.0,3059.99,37.248]
["binance-futures","ETHUSDT",1650324129653,8.183,3058.83,3058.82,63.126]
["binance-futures","ETHUSDT",1650324192448,55.364,3057.96,3057.95,0.239]
["binance-futures","ETHUSDT",1650324240628,31.26,3061.97,3061.96,4.375]
["binance-futures","ETHUSDT",1650324276635,5.392,3062.99,3062.98,21.866]
["binance-futures","ETHUSDT",1650324302690,50.372,3062.05,3062.04,1.497]
["binance-futures","ETHUSDT",1650324329937,51.028,3061.34,3061.33,1.375]
["binance-futures","ETHUSDT",1650324393905,0.167,3057.55,3057.42,68.446]
["binance-futures","ETHUSDT",1650324440459,36.831,3056.91,3056.9,22.912]
["binance-futures","ETHUSDT",1650324488933,22.092,3056.63,3056.62,12.246]
["binance-futures","ETHUSDT",1650324509946,103.776,3057.12,3057.11,1.541]
["binance-futures","ETHUSDT",1650324593411,27.35,3055.45,3055.44,12.335]
["binance-futures","ETHUSDT",1650324626258,9.164,3058.15,3058.13,0.665]
["binance-futures","ETHUSDT",1650324690673,102.603,3057.3,3057.29,1.01]
["binance-futures","ETHUSDT",1650324715254,41.069,3056.06,3056.05,0.888]
["binance-futures","ETHUSDT",1650324777693,30.508,3055.22,3055.21,5.155]
["binance-futures","ETHUSDT",1650324818487,20.804,3054.96,3054.95,19.286]
["binance-futures","ETHUSDT",1650324839553,12.585,3054.16,3054.15,43.876]
["binance-futures","ETHUSDT",1650324922362,117.952,3054.88,3054.87,2.404]
["binance-futures","ETHUSDT",1650324956993,26.818,3053.21,3053.2,28.899]
["binance-futures","ETHUSDT",1650325017971,30.044,3052.7,3052.69,2.615]
["binance-futures","ETHUSDT",1650325026980,3.783,3051.01,3051.0,25.288]
["binance-futures","ETHUSDT",1650325105729,9.12,3050.23,3050.22,4.1]
["binance-futures","ETHUSDT",1650325129591,8.488,3051.74,3051.73,67.63]
["binance-futures","ETHUSDT",1650325158483,0.129,3051.57,3051.56,70.764]
["binance-futures","ETHUSDT",1650325226300,46.556,3052.52,3052.51,4.021]
["binance-futures","ETHUSDT",1650325276009,26.288,3051.56,3051.55,10.0]
["binance-futures","ETHUSDT",1650325324893,41.117,3051.67,3051.66,17.726]
["binance-futures","ETHUSDT",1650325347528,15.512,3052.35,3052.34,88.15]
["binance-futures","ETHUSDT",1650325419614,33.718,3054.95,3054.94,11.174]
["binance-futures","ETHUSDT",1650325446243,21.582,3054.27,3054.26,97.511]
["binance-futures","ETHUSDT",1650325470255,22.439,3053.56,3053.55,47.906]
["binance-futures","ETHUSDT",1650325541595,37.996,3056.29,3056.28,6.014]
["binance-futures","ETHUSDT",1650325599273,72.365,3055.33,3055.32,1.238]
["binance-futures","ETHUSDT",1650325638441,52.072,3057.0,3056.99,2.686]
["binance-futures","ETHUSDT",1650325658447,0.071,3054.83,3054.82,30.982]
["binance-futures","ETHUSDT",1650325728671,32.074,3058.46,3058.45,2.588]
["binance-futures","ETHUSDT",1650325763773,40.285,3060.08,3060.07,13.315]
["binance-futures","ETHUSDT",1650325819331,7.735,3059.27,3059.26,31.874]
["binance-futures","ETHUSDT",1650325834985,0.048,3058.67,3058.66,41.611]
["binance-futures","ETHUSDT",1650325874010,1.811,3057.29,3057.28,87.775]
["binance-futures","ETHUSDT",1650325948131,0.01,3058.7,3058.69,77.588]
["binance-futures","ETHUSDT",1650325981318,5.391,3057.49,3057.48,53.553]
["binance-futures","ETHUSDT",1650326034581,0.508,3059.55,3059.54,46.859]
["binance-futures","ETHUSDT",1650326087567,3.129,3057.89,3057.88,125.992]
["binance-futures","ETHUSDT",1650326132341,42.201,3057.84,3057.83,0.883]
["binance-futures","ETHUSDT",1650326160855,30.137,3057.88,3057.87,28.215]
["binance-futures","ETHUSDT",1650326237824,0.002,3056.94,3056.9,72.586]
["binance-futures","ETHUSDT",1650326268451,34.007,3054.91,3054.9,16.927]
["binance-futures","ETHUSDT",1650326289605,68.103,3054.57,3054.56,1.405]
["binance-futures","ETHUSDT",1650326360855,9.588,3053.41,3053.4,20.181]
["binance-futures","ETHUSDT",1650326374685,83.112,3053.0,3052.99,36.627]
["binance-futures","ETHUSDT",1650326374719,83.146,3053.0,3052.99,35.439]
["binance-futures","ETHUSDT",1650326374754,84.161,3053.0,3052.99,34.897]
["binance-futures","ETHUSDT",1650326374891,83.146,3053.0,3052.99,36.778]
["binance-futures","ETHUSDT",1650326374924,83.112,3053.0,3052.99,36.776]
["binance-futures","ETHUSDT",1650326374973,77.07,3053.0,3052.99,36.766]
["binance-futures","ETHUSDT",1650326375050,77.073,3053.0,3052.99,36.209]
["binance-futures","ETHUSDT",1650326375076,77.073,3053.0,3052.99,35.671]
["binance-futures","ETHUSDT",1650326375110,77.073,3053.0,3052.99,34.328]
["binance-futures","ETHUSDT",1650326375190,77.073,3053.0,3052.99,34.348]
["binance-futures","ETHUSDT",1650326375228,77.067,3053.0,3052.99,34.886]
["binance-futures","ETHUSDT",1650326375260,78.344,3053.0,3052.99,34.348]
["binance-futures","ETHUSDT",1650326375304,78.344,3053.0,3052.99,34.491]
["binance-futures","ETHUSDT",1650326375343,78.344,3053.0,3052.99,34.256]
["binance-futures","ETHUSDT",1650326375377,78.267,3053.0,3052.99,34.794]
["binance-futures","ETHUSDT",1650326375412,78.267,3053.0,3052.99,34.793]
["binance-futures","ETHUSDT",1650326375538,76.99,3053.0,3052.99,34.793]
["binance-futures","ETHUSDT",1650326375602,77.048,3053.0,3052.99,34.793]
["binance-futures","ETHUSDT",1650326375707,77.048,3053.0,3052.99,34.783]
["binance-futures","ETHUSDT",1650326375828,77.05,3053.0,3052.99,34.783]
["binance-futures","ETHUSDT",1650326375897,77.05,3053.0,3052.99,34.245]
["binance-futures","ETHUSDT",1650326375949,77.05,3053.0,3052.99,34.241]
["binance-futures","ETHUSDT",1650326376016,77.05,3053.0,3052.99,35.914]
["binance-futures","ETHUSDT",1650326376091,68.487,3053.0,3052.99,40.132]
["binance-futures","ETHUSDT",1650326376127,68.451,3053.0,3052.99,40.129]
["binance-futures","ETHUSDT",1650326376165,68.451,3053.0,3052.99,40.126]
["binance-futures","ETHUSDT",1650326376283,68.47,3053.0,3052.99,40.033]
["binance-futures","ETHUSDT",1650326376318,68.501,3053.0,3052.99,39.566]
["binance-futures","ETHUSDT",1650326376350,68.464,3053.0,3052.99,40.093]
["binance-futures","ETHUSDT",1650326376389,68.313,3053.0,3052.99,39.116]
["binance-futures","ETHUSDT",1650326376414,68.184,3053.0,3052.99,38.578]
["binance-futures","ETHUSDT",1650326376449,68.184,3053.0,3052.99,39.284]
["binance-futures","ETHUSDT",1650326376485,68.184,3053.0,3052.99,39.846]
["binance-futures","ETHUSDT",1650326376553,69.184,3053.0,3052.99,39.684]
["binance-futures","ETHUSDT",1650326376587,68.184,3053.0,3052.99,39.684]
["binance-futures","ETHUSDT",1650326376623,68.184,3053.0,3052.99,39.694]
["binance-futures","ETHUSDT",1650326376690,68.184,3053.0,3052.99,39.704]
["binance-futures","ETHUSDT",1650326376723,68.184,3053.0,3052.99,39.701]
["binance-futures","ETHUSDT",1650326376755,68.182,3053.0,3052.99,39.701]
["binance-futures","ETHUSDT",1650326376923,65.682,3053.0,3052.99,39.701]
["binance-futures","ETHUSDT",1650326376962,65.24,3053.0,3052.99,39.732]
["binance-futures","ETHUSDT",1650326376996,59.21,3053.0,3052.99,45.757]
["binance-futures","ETHUSDT",1650326377027,59.21,3053.0,3052.99,48.24]
["binance-futures","ETHUSDT",1650326377091,59.21,3053.0,3052.99,49.239]
["binance-futures","ETHUSDT",1650326377124,37.557,3053.0,3052.99,49.239]
["binance-futures","ETHUSDT",1650326377156,0.052,3053.02,3053.01,1.0]
["binance-futures","ETHUSDT",1650326377191,2.403,3053.32,3053.22,14.519]
["binance-futures","ETHUSDT",1650326377228,2.4,3053.32,3053.31,18.698]
["binance-futures","ETHUSDT",1650326377259,2.4,3053.32,3053.31,54.246]
["binance-futures","ETHUSDT",1650326377270,2.4,3053.32,3053.31,60.879]
["binance-futures","ETHUSDT",1650326377291,2.4,3053.32,3053.31,95.391]
["binance-futures","ETHUSDT",1650326377319,2.4,3053.32,3053.31,106.209]
["binance-futures","ETHUSDT",1650326377352,2.565,3053.32,3053.31,106.368]
["binance-futures","ETHUSDT",1650326377440,0.165,3053.32,3053.31,107.14]
["binance-futures","ETHUSDT",1650326377484,0.175,3053.32,3053.31,101.883]
["binance-futures","ETHUSDT",1650326377517,0.175,3053.32,3053.31,96.575]
["binance-futures","ETHUSDT",1650326377551,0.175,3053.32,3053.31,96.944]
["binance-futures","ETHUSDT",1650326377618,0.175,3053.32,3053.31,96.806]
["binance-futures","ETHUSDT",1650326377681,0.175,3053.32,3053.31,98.326]
["binance-futures","ETHUSDT",1650326377744,0.178,3053.32,3053.31,98.326]
["binance-futures","ETHUSDT",1650326377775,0.178,3053.32,3053.31,98.348]
["binance-futures","ETHUSDT",1650326377813,0.18,3053.32,3053.31,98.348]
["binance-futures","ETHUSDT",1650326377844,0.182,3053.32,3053.31,98.348]
["binance-futures","ETHUSDT",1650326377951,0.182,3053.32,3053.31,98.193]
["binance-futures","ETHUSDT",1650326378182,0.182,3053.32,3053.31,96.67]
["binance-futures","ETHUSDT",1650326378220,0.182,3053.32,3053.31,98.369]
["binance-futures","ETHUSDT",1650326378277,0.182,3053.32,3053.31,98.978]
["binance-futures","ETHUSDT",1650326378432,0.182,3053.32,3053.31,98.206]
["binance-futures","ETHUSDT",1650326378467,0.182,3053.32,3053.31,98.891]
["binance-futures","ETHUSDT",1650326378505,0.794,3053.54,3053.53,2.78]
["binance-futures","ETHUSDT",1650326378534,7.551,3053.54,3053.53,23.904]
["binance-futures","ETHUSDT",1650326378567,13.272,3053.54,3053.53,27.273]
["binance-futures","ETHUSDT",1650326378603,47.254,3053.54,3053.53,26.664]
["binance-futures","ETHUSDT",1650326378631,53.692,3053.54,3053.53,26.634]
["binance-futures","ETHUSDT",1650326378669,60.658,3053.54,3053.53,26.634]
["binance-futures","ETHUSDT",1650326378702,60.658,3053.54,3053.53,26.644]
["binance-futures","ETHUSDT",1650326378735,63.158,3053.54,3053.53,27.801]
["binance-futures","ETHUSDT",1650326378773,64.939,3053.54,3053.53,27.801]
["binance-futures","ETHUSDT",1650326378804,64.939,3053.54,3053.53,24.84]
["binance-futures","ETHUSDT",1650326378838,61.275,3053.54,3053.53,24.84]
["binance-futures","ETHUSDT",1650326378873,22.02,3053.54,3053.53,39.459]
["binance-futures","ETHUSDT",1650326378907,19.671,3053.54,3053.53,42.459]
["binance-futures","ETHUSDT",1650326378943,19.671,3053.54,3053.53,44.093]
["binance-futures","ETHUSDT",1650326378977,19.671,3053.54,3053.53,44.778]
["binance-futures","ETHUSDT",1650326379009,28.847,3053.54,3053.53,44.192]
["binance-futures","ETHUSDT",1650326379041,28.847,3053.54,3053.53,30.853]
["binance-futures","ETHUSDT",1650326379079,28.847,3053.54,3053.53,30.267]
["binance-futures","ETHUSDT",1650326379111,28.847,3053.54,3053.53,30.853]
["binance-futures","ETHUSDT",1650326379149,43.19,3053.54,3053.53,30.267]
["binance-futures","ETHUSDT",1650326379183,41.02,3053.54,3053.53,30.267]
["binance-futures","ETHUSDT",1650326379214,42.086,3053.54,3053.53,29.767]
["binance-futures","ETHUSDT",1650326379247,42.086,3053.54,3053.53,29.644]
["binance-futures","ETHUSDT",1650326379280,48.086,3053.54,3053.53,29.695]
["binance-futures","ETHUSDT",1650326379316,40.502,3053.54,3053.53,28.645]
["binance-futures","ETHUSDT",1650326379347,46.482,3053.54,3053.53,28.645]
["binance-futures","ETHUSDT",1650326379479,48.652,3053.54,3053.53,28.639]
["binance-futures","ETHUSDT",1650326379508,42.652,3053.54,3053.53,30.211]
["binance-futures","ETHUSDT",1650326379544,34.066,3053.54,3053.53,30.211]
["binance-futures","ETHUSDT",1650326379573,32.482,3053.54,3053.53,30.123]
["binance-futures","ETHUSDT",1650326379607,31.896,3053.54,3053.53,40.373]
["binance-futures","ETHUSDT",1650326379646,31.777,3053.54,3053.53,40.535]
["binance-futures","ETHUSDT",1650326379709,31.777,3053.54,3053.53,30.275]
["binance-futures","ETHUSDT",1650326379749,31.939,3053.54,3053.53,30.113]
["binance-futures","ETHUSDT",1650326379783,40.707,3053.54,3053.53,28.541]
["binance-futures","ETHUSDT",1650326379817,53.207,3053.54,3053.53,25.541]
["binance-futures","ETHUSDT",1650326379856,57.457,3053.54,3053.53,25.541]
["binance-futures","ETHUSDT",1650326379887,57.781,3053.54,3053.53,25.541]
["binance-futures","ETHUSDT",1650326379916,66.475,3053.54,3053.53,25.541]
["binance-futures","ETHUSDT",1650326379953,66.475,3053.54,3053.53,25.511]
["binance-futures","ETHUSDT",1650326380019,66.475,3053.54,3053.53,25.683]
["binance-futures","ETHUSDT",1650326380058,66.455,3053.54,3053.53,25.683]
["binance-futures","ETHUSDT",1650326380121,66.466,3053.54,3053.53,25.683]
["binance-futures","ETHUSDT",1650326380188,66.432,3053.54,3053.53,25.683]
["binance-futures","ETHUSDT",1650326380226,65.268,3053.54,3053.53,25.683]
["binance-futures","ETHUSDT",1650326380298,65.268,3053.54,3053.53,25.681]
["binance-futures","ETHUSDT",1650326380332,65.268,3053.54,3053.53,25.678]
["binance-futures","ETHUSDT",1650326380408,76.942,3053.54,3053.53,25.678]
["binance-futures","ETHUSDT",1650326380480,65.288,3053.54,3053.53,25.678]
["binance-futures","ETHUSDT",1650326380508,80.109,3053.54,3053.53,25.651]
["binance-futures","ETHUSDT",1650326380629,80.091,3053.54,3053.53,25.661]
["binance-futures","ETHUSDT",1650326380660,80.162,3053.54,3053.53,25.661]
["binance-futures","ETHUSDT",1650326380705,80.162,3053.54,3053.53,25.671]
["binance-futures","ETHUSDT",1650326380734,80.178,3053.54,3053.53,25.671]
["binance-futures","ETHUSDT",1650326380817,80.178,3053.54,3053.53,25.701]
["binance-futures","ETHUSDT",1650326380847,65.067,3053.54,3053.53,25.701]
["binance-futures","ETHUSDT",1650326380886,65.067,3053.54,3053.53,25.691]
["binance-futures","ETHUSDT",1650326380922,65.067,3053.54,3053.53,26.297]
["binance-futures","ETHUSDT",1650326380959,41.974,3053.54,3053.53,27.738]
["binance-futures","ETHUSDT",1650326380988,42.595,3053.54,3053.53,27.738]
["binance-futures","ETHUSDT",1650326381034,40.484,3053.54,3053.53,28.336]
["binance-futures","ETHUSDT",1650326381061,40.484,3053.54,3053.53,27.738]
["binance-futures","ETHUSDT",1650326381126,41.082,3053.54,3053.53,27.738]
["binance-futures","ETHUSDT",1650326381159,44.484,3053.54,3053.53,25.967]
["binance-futures","ETHUSDT",1650326381200,47.252,3053.54,3053.53,25.967]
["binance-futures","ETHUSDT",1650326381238,44.484,3053.54,3053.53,25.422]
["binance-futures","ETHUSDT",1650326381271,46.654,3053.54,3053.53,25.63]
["binance-futures","ETHUSDT",1650326381303,46.688,3053.54,3053.53,26.711]
["binance-futures","ETHUSDT",1650326381342,46.682,3053.54,3053.53,25.615]
["binance-futures","ETHUSDT",1650326381372,37.51,3053.54,3053.53,26.153]
["binance-futures","ETHUSDT",1650326381442,37.475,3053.54,3053.53,26.153]
["binance-futures","ETHUSDT",1650326381470,37.475,3053.54,3053.53,25.547]
["binance-futures","ETHUSDT",1650326381505,37.454,3053.54,3053.53,26.177]
["binance-futures","ETHUSDT",1650326381537,37.473,3053.54,3053.53,25.462]
["binance-futures","ETHUSDT",1650326381572,37.473,3053.54,3053.53,26.175]
["binance-futures","ETHUSDT",1650326381608,37.475,3053.54,3053.53,26.165]
["binance-futures","ETHUSDT",1650326381649,37.514,3053.54,3053.53,26.165]
["binance-futures","ETHUSDT",1650326381690,37.514,3053.54,3053.53,28.266]
["binance-futures","ETHUSDT",1650326381722,37.475,3053.54,3053.53,28.256]
["binance-futures","ETHUSDT",1650326381763,35.305,3053.54,3053.53,27.661]
["binance-futures","ETHUSDT",1650326381801,35.305,3053.54,3053.53,27.143]
["binance-futures","ETHUSDT",1650326381832,37.8,3053.54,3053.53,27.677]
["binance-futures","ETHUSDT",1650326381864,37.8,3053.54,3053.53,26.173]
["binance-futures","ETHUSDT",1650326382005,39.534,3053.54,3053.53,26.173]
["binance-futures","ETHUSDT",1650326382072,45.534,3053.54,3053.53,26.173]
["binance-futures","ETHUSDT",1650326382138,45.534,3053.54,3053.53,26.143]
["binance-futures","ETHUSDT",1650326382329,45.603,3053.54,3053.53,26.183]
["binance-futures","ETHUSDT",1650326382357,45.613,3053.54,3053.53,26.804]
["binance-futures","ETHUSDT",1650326382395,34.215,3053.54,3053.53,26.834]
["binance-futures","ETHUSDT",1650326382462,38.311,3053.54,3053.53,26.239]
["binance-futures","ETHUSDT",1650326382492,38.311,3053.54,3053.53,26.834]
["binance-futures","ETHUSDT",1650326382527,38.311,3053.54,3053.53,26.191]
["binance-futures","ETHUSDT",1650326382561,38.373,3053.54,3053.53,26.833]
["binance-futures","ETHUSDT",1650326382594,39.648,3053.54,3053.53,26.833]
["binance-futures","ETHUSDT",1650326382631,39.653,3053.54,3053.53,26.843]
["binance-futures","ETHUSDT",1650326382708,39.653,3053.54,3053.53,26.864]
["binance-futures","ETHUSDT",1650326382739,23.403,3053.54,3053.53,26.864]
["binance-futures","ETHUSDT",1650326382770,13.241,3053.54,3053.53,26.864]
["binance-futures","ETHUSDT",1650326382803,13.067,3053.54,3053.53,27.145]
["binance-futures","ETHUSDT",1650326383034,1.056,3052.94,3052.93,37.436]
["binance-futures","ETHUSDT",1650326383070,1.048,3052.94,3052.93,44.72]
["binance-futures","ETHUSDT",1650326383100,1.072,3052.94,3052.93,44.72]
["binance-futures","ETHUSDT",1650326383132,1.088,3052.94,3052.93,38.645]
["binance-futures","ETHUSDT",1650326383198,1.088,3052.94,3052.93,36.0]
["binance-futures","ETHUSDT",1650326383271,0.088,3052.94,3052.93,36.0]
["binance-futures","ETHUSDT",1650326383342,0.157,3052.94,3052.93,36.0]
["binance-futures","ETHUSDT",1650326383374,0.157,3052.94,3052.93,36.003]
["binance-futures","ETHUSDT",1650326383409,0.157,3052.94,3052.93,36.373]
["binance-futures","ETHUSDT",1650326383483,0.253,3052.94,3052.93,36.373]
["binance-futures","ETHUSDT",1650326383517,0.244,3052.94,3052.93,36.373]
["binance-futures","ETHUSDT",1650326383552,0.244,3052.94,3052.93,33.373]
["binance-futures","ETHUSDT",1650326383584,0.244,3052.94,3052.93,28.39]
["binance-futures","ETHUSDT",1650326383655,0.229,3052.94,3052.93,28.39]
["binance-futures","ETHUSDT",1650326383763,0.229,3052.94,3052.93,28.552]
["binance-futures","ETHUSDT",1650326383801,0.229,3052.94,3052.93,32.772]
["binance-futures","ETHUSDT",1650326383866,0.229,3052.94,3052.93,32.774]
["binance-futures","ETHUSDT",1650326384096,0.229,3052.94,3052.93,32.757]
["binance-futures","ETHUSDT",1650326384129,0.222,3052.94,3052.93,32.807]
["binance-futures","ETHUSDT",1650326384162,0.23,3052.94,3052.93,32.807]
["binance-futures","ETHUSDT",1650326384227,0.23,3052.94,3052.93,34.805]
["binance-futures","ETHUSDT",1650326384263,0.23,3052.94,3052.93,32.807]
["binance-futures","ETHUSDT",1650326384334,0.23,3052.94,3052.93,33.03]
["binance-futures","ETHUSDT",1650326384364,0.229,3052.94,3052.93,33.03]
["binance-futures","ETHUSDT",1650326384397,0.229,3052.94,3052.93,42.105]
["binance-futures","ETHUSDT",1650326384498,0.246,3052.94,3052.93,42.105]
["binance-futures","ETHUSDT",1650326384667,0.243,3052.94,3052.93,42.105]
["binance-futures","ETHUSDT",1650326384806,2.084,3053.3,3053.29,24.227]
["binance-futures","ETHUSDT",1650326384842,2.084,3053.3,3053.29,26.511]
["binance-futures","ETHUSDT",1650326384872,2.084,3053.3,3053.29,24.511]
["binance-futures","ETHUSDT",1650326384938,2.084,3053.3,3053.29,21.881]
["binance-futures","ETHUSDT",1650326384964,2.084,3053.3,3053.29,24.881]
["binance-futures","ETHUSDT",1650326385001,2.084,3053.3,3053.29,19.504]
["binance-futures","ETHUSDT",1650326385071,2.084,3053.3,3053.29,23.724]
["binance-futures","ETHUSDT",1650326385136,2.084,3053.3,3053.29,23.355]
["binance-futures","ETHUSDT",1650326385170,2.084,3053.3,3053.29,24.665]
["binance-futures","ETHUSDT",1650326385386,2.084,3053.3,3053.29,24.824]
["binance-futures","ETHUSDT",1650326385425,0.004,3053.39,3053.31,23.21]
["binance-futures","ETHUSDT",1650326385462,0.004,3053.39,3053.31,44.168]
["binance-futures","ETHUSDT",1650326385497,0.005,3053.32,3053.31,48.612]
["binance-futures","ETHUSDT",1650326385531,0.207,3053.59,3053.58,7.364]
["binance-futures","ETHUSDT",1650326385563,6.634,3053.59,3053.58,5.465]
["binance-futures","ETHUSDT",1650326385592,6.924,3053.59,3053.58,3.465]
["binance-futures","ETHUSDT",1650326385670,11.103,3053.59,3053.58,3.866]
["binance-futures","ETHUSDT",1650326385699,11.708,3053.59,3053.58,3.866]
["binance-futures","ETHUSDT",1650326385731,22.852,3053.59,3053.58,3.866]
["binance-futures","ETHUSDT",1650326385764,25.352,3053.59,3053.58,3.902]
["binance-futures","ETHUSDT",1650326385803,25.352,3053.59,3053.58,0.902]
["binance-futures","ETHUSDT",1650326385833,31.352,3053.59,3053.58,0.852]
["binance-futures","ETHUSDT",1650326385867,37.608,3053.59,3053.58,0.861]
["binance-futures","ETHUSDT",1650326385898,37.608,3053.59,3053.58,1.023]
["binance-futures","ETHUSDT",1650326385962,39.957,3053.59,3053.58,1.023]
["binance-futures","ETHUSDT",1650326385994,39.957,3053.59,3053.58,1.681]
["binance-futures","ETHUSDT",1650326386026,39.957,3053.59,3053.58,2.046]
["binance-futures","ETHUSDT",1650326386055,39.993,3053.59,3053.58,2.046]
["binance-futures","ETHUSDT",1650326386091,44.243,3053.59,3053.58,2.046]
["binance-futures","ETHUSDT",1650326386156,44.243,3053.59,3053.58,2.045]
["binance-futures","ETHUSDT",1650326386189,41.908,3053.59,3053.58,2.045]
["binance-futures","ETHUSDT",1650326386294,44.138,3053.59,3053.58,2.045]
["binance-futures","ETHUSDT",1650326386325,54.055,3053.59,3053.58,1.945]
["binance-futures","ETHUSDT",1650326386389,54.055,3053.59,3053.58,2.283]
["binance-futures","ETHUSDT",1650326386426,54.057,3053.59,3053.58,2.282]
["binance-futures","ETHUSDT",1650326386492,53.04,3053.59,3053.58,2.282]
["binance-futures","ETHUSDT",1650326386527,53.04,3053.59,3053.58,1.917]
["binance-futures","ETHUSDT",1650326386554,53.04,3053.59,3053.58,2.244]
["binance-futures","ETHUSDT",1650326386624,50.81,3053.59,3053.58,2.49]
["binance-futures","ETHUSDT",1650326386735,50.643,3053.59,3053.58,2.49]
["binance-futures","ETHUSDT",1650326386773,52.117,3053.59,3053.58,2.49]
["binance-futures","ETHUSDT",1650326386881,52.119,3053.59,3053.58,2.49]
["binance-futures","ETHUSDT",1650326386992,44.535,3053.59,3053.58,2.49]
["binance-futures","ETHUSDT",1650326387031,44.575,3053.59,3053.58,2.49]
["binance-futures","ETHUSDT",1650326387062,44.575,3053.59,3053.58,2.147]
["binance-futures","ETHUSDT",1650326387091,44.575,3053.59,3053.58,2.501]
["binance-futures","ETHUSDT",1650326387162,44.617,3053.59,3053.58,2.501]
["binance-futures","ETHUSDT",1650326387235,23.468,3053.49,3053.48,0.06]
["binance-futures","ETHUSDT",1650326387268,57.667,3053.49,3053.48,0.245]
["binance-futures","ETHUSDT",1650326387303,59.983,3053.49,3053.48,0.245]
["binance-futures","ETHUSDT",1650326387333,60.082,3053.49,3053.48,0.083]
["binance-futures","ETHUSDT",1650326387369,60.102,3053.49,3053.48,0.083]
["binance-futures","ETHUSDT",1650326387436,60.106,3053.49,3053.48,0.083]
["binance-futures","ETHUSDT",1650326387467,60.268,3053.49,3053.48,0.083]
["binance-futures","ETHUSDT",1650326387502,60.288,3053.49,3053.48,0.083]
["binance-futures","ETHUSDT",1650326387536,60.176,3053.49,3053.48,0.083]
["binance-futures","ETHUSDT",1650326387602,60.184,3053.49,3053.48,0.083]
["binance-futures","ETHUSDT",1650326387670,54.039,3053.49,3053.48,0.083]
["binance-futures","ETHUSDT",1650326387737,54.041,3053.49,3053.48,0.083]
["binance-futures","ETHUSDT",1650326388086,54.041,3053.49,3053.48,0.025]
["binance-futures","ETHUSDT",1650326388125,54.079,3053.49,3053.48,0.027]
["binance-futures","ETHUSDT",1650326388158,51.907,3053.49,3053.48,0.027]
["binance-futures","ETHUSDT",1650326388188,51.897,3053.49,3053.48,0.032]
["binance-futures","ETHUSDT",1650326388327,54.127,3053.49,3053.48,0.043]
["binance-futures","ETHUSDT",1650326388382,54.132,3053.49,3053.48,0.043]
["binance-futures","ETHUSDT",1650326388491,54.132,3053.49,3053.48,0.053]
["binance-futures","ETHUSDT",1650326388624,55.616,3053.49,3053.48,0.053]
["binance-futures","ETHUSDT",1650326388656,54.096,3053.49,3053.48,0.049]
["binance-futures","ETHUSDT",1650326388691,54.166,3053.49,3053.48,0.049]
["binance-futures","ETHUSDT",1650326388719,54.166,3053.49,3053.48,0.293]
["binance-futures","ETHUSDT",1650326388994,26.129,3053.43,3053.42,2.384]
["binance-futures","ETHUSDT",1650326389028,46.678,3053.43,3053.42,2.384]
["binance-futures","ETHUSDT",1650326389060,1.0,3053.36,3053.35,0.003]
["binance-futures","ETHUSDT",1650326389090,35.339,3053.3,3053.29,10.29]
["binance-futures","ETHUSDT",1650326389122,35.629,3053.3,3053.29,6.04]
["binance-futures","ETHUSDT",1650326389160,35.692,3053.3,3053.29,6.202]
["binance-futures","ETHUSDT",1650326389193,35.734,3053.3,3053.29,6.205]
["binance-futures","ETHUSDT",1650326389225,35.734,3053.3,3053.29,0.645]
["binance-futures","ETHUSDT",1650326389260,37.341,3053.3,3053.29,0.483]
["binance-futures","ETHUSDT",1650326389294,37.343,3053.3,3053.29,3.483]
["binance-futures","ETHUSDT",1650326389326,35.738,3053.3,3053.29,3.483]
["binance-futures","ETHUSDT",1650326389399,36.767,3053.3,3053.29,3.483]
["binance-futures","ETHUSDT",1650326389508,36.767,3053.3,3053.29,0.483]
["binance-futures","ETHUSDT",1650326389538,38.995,3053.3,3053.29,0.483]
["binance-futures","ETHUSDT",1650326389571,39.015,3053.3,3053.29,0.483]
["binance-futures","ETHUSDT",1650326389644,39.024,3053.3,3053.29,0.483]
["binance-futures","ETHUSDT",1650326389713,39.03,3053.3,3053.29,0.483]
["binance-futures","ETHUSDT",1650326389744,36.8,3053.3,3053.29,0.483]
["binance-futures","ETHUSDT",1650326389778,29.879,3053.3,3053.29,0.483]
["binance-futures","ETHUSDT",1650326389812,35.879,3053.3,3053.29,0.483]
["binance-futures","ETHUSDT",1650326389846,0.2,3053.22,3053.06,0.003]
["binance-futures","ETHUSDT",1650326389880,20.838,3053.17,3053.16,0.023]
["binance-futures","ETHUSDT",1650326389914,20.854,3053.15,3053.14,5.0]
["binance-futures","ETHUSDT",1650326389945,23.525,3053.14,3053.13,5.998]
["binance-futures","ETHUSDT",1650326389978,14.663,3053.07,3053.06,0.003]
["binance-futures","ETHUSDT",1650326390008,15.014,3053.04,3053.03,10.25]
["binance-futures","ETHUSDT",1650326390045,20.34,3053.04,3053.03,10.452]
["binance-futures","ETHUSDT",1650326390106,20.36,3053.04,3053.03,10.614]
["binance-futures","ETHUSDT",1650326390139,20.422,3053.04,3053.03,10.614]
["binance-futures","ETHUSDT",1650326390203,20.428,3053.04,3053.03,12.529]
["binance-futures","ETHUSDT",1650326390237,20.548,3053.04,3053.03,12.529]
["binance-futures","ETHUSDT",1650326390270,13.556,3053.04,3053.03,12.648]
["binance-futures","ETHUSDT",1650326390306,6.451,3053.04,3053.03,27.253]
["binance-futures","ETHUSDT",1650326390337,1.095,3053.04,3053.03,28.138]
["binance-futures","ETHUSDT",1650326390370,1.059,3053.04,3053.03,33.14]
["binance-futures","ETHUSDT",1650326390408,0.611,3053.04,3053.03,35.424]
["binance-futures","ETHUSDT",1650326390441,0.611,3053.04,3053.03,35.56]
["binance-futures","ETHUSDT",1650326390543,0.624,3053.04,3053.03,35.56]
["binance-futures","ETHUSDT",1650326390575,0.624,3053.04,3053.03,35.544]
["binance-futures","ETHUSDT",1650326390643,0.624,3053.04,3053.03,35.342]
["binance-futures","ETHUSDT",1650326390681,0.624,3053.04,3053.03,35.255]
["binance-futures","ETHUSDT",1650326390714,0.627,3053.04,3053.03,35.255]
["binance-futures","ETHUSDT",1650326390775,0.627,3053.04,3053.03,35.789]
["binance-futures","ETHUSDT",1650326391043,0.567,3053.04,3053.03,39.996]
["binance-futures","ETHUSDT",1650326391107,0.567,3053.04,3053.03,40.998]
["binance-futures","ETHUSDT",1650326391146,0.567,3053.04,3053.03,48.428]
["binance-futures","ETHUSDT",1650326391184,0.567,3053.04,3053.03,48.24]
["binance-futures","ETHUSDT",1650326391214,0.567,3053.04,3053.03,48.607]
["binance-futures","ETHUSDT",1650326391256,0.512,3053.04,3053.03,48.71]
["binance-futures","ETHUSDT",1650326391286,0.512,3053.04,3053.03,40.998]
["binance-futures","ETHUSDT",1650326391326,0.512,3053.04,3053.03,41.673]
["binance-futures","ETHUSDT",1650326391363,0.061,3053.37,3053.16,1.0]
["binance-futures","ETHUSDT",1650326391401,0.385,3053.32,3053.31,10.25]
["binance-futures","ETHUSDT",1650326391437,0.673,3053.32,3053.31,18.043]
["binance-futures","ETHUSDT",1650326391471,0.673,3053.32,3053.31,21.793]
["binance-futures","ETHUSDT",1650326391544,0.675,3053.32,3053.31,14.77]
["binance-futures","ETHUSDT",1650326391574,0.965,3053.32,3053.31,14.02]
["binance-futures","ETHUSDT",1650326391606,0.965,3053.32,3053.31,12.415]
["binance-futures","ETHUSDT",1650326391645,0.994,3053.32,3053.31,12.415]
["binance-futures","ETHUSDT",1650326391678,0.994,3053.32,3053.31,12.447]
["binance-futures","ETHUSDT",1650326391712,0.994,3053.32,3053.31,5.607]
["binance-futures","ETHUSDT",1650326391746,7.622,3053.32,3053.31,5.592]
["binance-futures","ETHUSDT",1650326391775,8.555,3053.32,3053.31,5.673]
["binance-futures","ETHUSDT",1650326391817,8.834,3053.32,3053.31,5.673]
["binance-futures","ETHUSDT",1650326391855,8.834,3053.32,3053.31,6.394]
["binance-futures","ETHUSDT",1650326391888,7.622,3053.32,3053.31,6.394]
["binance-futures","ETHUSDT",1650326391924,7.304,3053.32,3053.31,6.396]
["binance-futures","ETHUSDT",1650326391959,7.142,3053.32,3053.31,6.396]
["binance-futures","ETHUSDT",1650326391994,7.421,3053.32,3053.31,3.396]
["binance-futures","ETHUSDT",1650326392063,13.446,3053.32,3053.31,2.906]
["binance-futures","ETHUSDT",1650326392100,16.758,3053.32,3053.31,1.452]
["binance-futures","ETHUSDT",1650326392132,14.528,3053.32,3053.31,4.452]
["binance-futures","ETHUSDT",1650326392194,13.973,3053.32,3053.31,4.513]
["binance-futures","ETHUSDT",1650326392233,13.973,3053.32,3053.31,4.329]
["binance-futures","ETHUSDT",1650326392263,7.827,3053.32,3053.31,4.688]
["binance-futures","ETHUSDT",1650326392307,7.55,3053.32,3053.31,6.892]
["binance-futures","ETHUSDT",1650326392336,7.552,3053.32,3053.31,6.217]
["binance-futures","ETHUSDT",1650326392368,7.552,3053.32,3053.31,8.936]
["binance-futures","ETHUSDT",1650326392407,1.527,3053.32,3053.31,14.022]
["binance-futures","ETHUSDT",1650326392478,1.036,3053.32,3053.31,20.262]
["binance-futures","ETHUSDT",1650326392511,0.746,3053.32,3053.31,20.262]
["binance-futures","ETHUSDT",1650326392546,0.744,3053.32,3053.31,33.438]
["binance-futures","ETHUSDT",1650326392578,0.765,3053.32,3053.31,35.649]
["binance-futures","ETHUSDT",1650326392814,0.765,3053.32,3053.31,29.624]
["binance-futures","ETHUSDT",1650326392851,2.84,3053.32,3053.31,24.624]
["binance-futures","ETHUSDT",1650326392956,2.84,3053.32,3053.31,24.864]
["binance-futures","ETHUSDT",1650326392990,2.84,3053.32,3053.31,36.978]
["binance-futures","ETHUSDT",1650326393013,2.455,3053.32,3053.31,37.304]
["binance-futures","ETHUSDT",1650326393090,0.199,3053.32,3053.31,37.304]
["binance-futures","ETHUSDT",1650326393190,28.648,3053.32,3053.31,18.087]
["binance-futures","ETHUSDT",1650326393220,38.928,3053.32,3053.31,10.426]
["binance-futures","ETHUSDT",1650326393248,45.003,3053.32,3053.31,16.973]
["binance-futures","ETHUSDT",1650326393289,44.092,3053.32,3053.31,17.051]
["binance-futures","ETHUSDT",1650326393319,0.494,3053.32,3053.31,19.673]
["binance-futures","ETHUSDT",1650326393351,0.895,3053.52,3053.5,5.0]
["binance-futures","ETHUSDT",1650326393386,3.715,3053.51,3053.5,22.741]
["binance-futures","ETHUSDT",1650326393419,0.015,3053.51,3053.5,40.417]
["binance-futures","ETHUSDT",1650326393453,0.015,3053.51,3053.5,45.917]
["binance-futures","ETHUSDT",1650326393482,0.488,3053.71,3053.7,39.623]
["binance-futures","ETHUSDT",1650326393504,0.482,3053.91,3053.9,0.003]
["binance-futures","ETHUSDT",1650326393514,1.965,3054.02,3053.9,0.003]
["binance-futures","ETHUSDT",1650326393542,0.331,3054.34,3053.96,0.73]
["binance-futures","ETHUSDT",1650326393575,3.052,3054.13,3054.08,0.161]
["binance-futures","ETHUSDT",1650326393603,11.046,3054.11,3054.01,22.884]
["binance-futures","ETHUSDT",1650326393634,0.011,3054.2,3054.12,2.461]
["binance-futures","ETHUSDT",1650326393665,0.011,3054.2,3054.19,1.0]
["binance-futures","ETHUSDT",1650326393700,0.011,3054.2,3054.19,0.956]
["binance-futures","ETHUSDT",1650326393741,0.011,3054.2,3054.19,43.479]
["binance-futures","ETHUSDT",1650326393789,6.011,3054.2,3054.19,59.547]
["binance-futures","ETHUSDT",1650326393826,7.573,3054.62,3054.22,27.915]
["binance-futures","ETHUSDT",1650326393872,7.573,3054.62,3054.22,32.415]
["binance-futures","ETHUSDT",1650326393915,11.044,3054.7,3054.61,14.254]
["binance-futures","ETHUSDT",1650326393965,18.129,3054.63,3054.62,10.353]
["binance-futures","ETHUSDT",1650326394007,45.151,3054.63,3054.62,6.973]
["binance-futures","ETHUSDT",1650326394045,45.309,3054.63,3054.62,14.606]
["binance-futures","ETHUSDT",1650326394110,45.344,3054.63,3054.62,13.305]
["binance-futures","ETHUSDT",1650326394175,45.278,3054.63,3054.62,13.305]
["binance-futures","ETHUSDT",1650326394209,45.278,3054.63,3054.62,10.305]
["binance-futures","ETHUSDT",1650326394244,47.78,3054.63,3054.62,10.366]
["binance-futures","ETHUSDT",1650326394281,47.78,3054.63,3054.62,10.549]
["binance-futures","ETHUSDT",1650326394316,47.907,3054.63,3054.62,10.549]
["binance-futures","ETHUSDT",1650326394353,48.403,3054.63,3054.62,11.94]
["binance-futures","ETHUSDT",1650326394383,47.211,3054.63,3054.62,11.94]
["binance-futures","ETHUSDT",1650326394413,47.211,3054.63,3054.62,11.965]
["binance-futures","ETHUSDT",1650326394456,47.263,3054.63,3054.62,11.965]
["binance-futures","ETHUSDT",1650326394487,46.458,3054.63,3054.62,11.961]
["binance-futures","ETHUSDT",1650326394525,46.458,3054.63,3054.62,11.922]
["binance-futures","ETHUSDT",1650326394620,46.471,3054.63,3054.62,11.922]
["binance-futures","ETHUSDT",1650326394763,46.44,3054.63,3054.62,12.365]
["binance-futures","ETHUSDT",1650326394803,46.474,3054.63,3054.62,12.365]
["binance-futures","ETHUSDT",1650326394864,47.192,3054.63,3054.62,12.365]
["binance-futures","ETHUSDT",1650326394901,46.715,3054.63,3054.62,12.365]
["binance-futures","ETHUSDT",1650326394975,46.761,3054.63,3054.62,12.365]
["binance-futures","ETHUSDT",1650326395003,46.761,3054.63,3054.62,12.363]
["binance-futures","ETHUSDT",1650326395041,46.761,3054.63,3054.62,12.472]
["binance-futures","ETHUSDT",1650326395078,46.761,3054.63,3054.62,12.471]
["binance-futures","ETHUSDT",1650326395113,46.726,3054.63,3054.62,12.471]
["binance-futures","ETHUSDT",1650326395137,12.028,3054.62,3054.54,0.475]
["binance-futures","ETHUSDT",1650326395155,12.028,3054.62,3054.01,0.19]
["binance-futures","ETHUSDT",1650326395179,11.142,3054.02,3053.47,1.966]
["binance-futures","ETHUSDT",1650326395212,11.142,3054.02,3053.74,1.521]
["binance-futures","ETHUSDT",1650326395262,11.541,3053.95,3053.52,0.065]
["binance-futures","ETHUSDT",1650326395316,22.434,3053.95,3053.59,0.982]
["binance-futures","ETHUSDT",1650326395336,3.673,3053.83,3053.59,0.979]
["binance-futures","ETHUSDT",1650326395364,1.0,3053.7,3053.59,0.976]
["binance-futures","ETHUSDT",1650326395398,39.152,3053.6,3053.59,6.0]
["binance-futures","ETHUSDT",1650326395429,31.448,3053.6,3053.59,6.0]
["binance-futures","ETHUSDT",1650326395462,34.666,3053.6,3053.59,6.0]
["binance-futures","ETHUSDT",1650326395490,0.5,3053.5,3053.49,0.514]
["binance-futures","ETHUSDT",1650326395561,57.807,3053.5,3053.49,4.25]
["binance-futures","ETHUSDT",1650326395604,56.866,3053.5,3053.49,10.266]
["binance-futures","ETHUSDT",1650326395649,61.573,3053.5,3053.49,10.266]
["binance-futures","ETHUSDT",1650326395695,62.608,3053.5,3053.49,10.266]
["binance-futures","ETHUSDT",1650326395733,64.68,3053.5,3053.49,9.931]
["binance-futures","ETHUSDT",1650326395764,62.769,3053.5,3053.49,9.931]
["binance-futures","ETHUSDT",1650326395799,62.782,3053.5,3053.49,9.931]
["binance-futures","ETHUSDT",1650326395835,62.747,3053.5,3053.49,9.931]
["binance-futures","ETHUSDT",1650326395871,64.958,3053.5,3053.49,0.016]
["binance-futures","ETHUSDT",1650326395903,64.993,3053.5,3053.49,0.016]
["binance-futures","ETHUSDT",1650326395937,73.067,3053.5,3053.49,0.016]
["binance-futures","ETHUSDT",1650326395969,78.845,3053.5,3053.49,0.016]
["binance-futures","ETHUSDT",1650326395999,72.617,3053.5,3053.49,0.016]
["binance-futures","ETHUSDT",1650326396098,13.838,3053.39,3053.38,6.16]
["binance-futures","ETHUSDT",1650326396126,15.089,3053.39,3053.38,10.26]
["binance-futures","ETHUSDT",1650326396230,2.864,3053.39,3053.38,15.114]
["binance-futures","ETHUSDT",1650326396270,2.771,3053.39,3053.38,20.233]
["binance-futures","ETHUSDT",1650326396297,1.03,3053.69,3053.39,1.601]
["binance-futures","ETHUSDT",1650326396330,0.041,3053.71,3053.7,53.937]
["binance-futures","ETHUSDT",1650326396366,0.041,3053.71,3053.7,76.746]
["binance-futures","ETHUSDT",1650326396406,0.041,3053.71,3053.7,76.951]
["binance-futures","ETHUSDT",1650326396440,0.004,3053.82,3053.81,37.397]
["binance-futures","ETHUSDT",1650326396469,0.004,3053.82,3053.81,44.111]
["binance-futures","ETHUSDT",1650326396503,10.402,3053.82,3053.81,34.011]
["binance-futures","ETHUSDT",1650326396537,22.708,3053.82,3053.81,26.807]
["binance-futures","ETHUSDT",1650326396568,22.753,3053.82,3053.81,26.807]
["binance-futures","ETHUSDT",1650326396600,22.718,3053.82,3053.81,26.807]
["binance-futures","ETHUSDT",1650326396661,22.72,3053.82,3053.81,26.807]
["binance-futures","ETHUSDT",1650326396692,22.72,3053.82,3053.81,23.807]
["binance-futures","ETHUSDT",1650326396800,22.558,3053.82,3053.81,23.807]
["binance-futures","ETHUSDT",1650326396834,16.533,3053.82,3053.81,23.807]
["binance-futures","ETHUSDT",1650326396868,0.016,3053.82,3053.81,42.815]
["binance-futures","ETHUSDT",1650326396899,0.016,3053.82,3053.81,48.319]
["binance-futures","ETHUSDT",1650326396930,0.016,3053.82,3053.81,58.569]
["binance-futures","ETHUSDT",1650326397000,0.016,3053.82,3053.81,52.494]
["binance-futures","ETHUSDT",1650326397034,0.016,3053.82,3053.81,48.467]
["binance-futures","ETHUSDT",1650326397070,0.013,3053.82,3053.81,49.074]
["binance-futures","ETHUSDT",1650326397106,1.801,3054.02,3053.99,0.161]
["binance-futures","ETHUSDT",1650326397137,0.009,3054.02,3054.01,17.822]
["binance-futures","ETHUSDT",1650326397171,10.009,3054.02,3054.01,35.502]
["binance-futures","ETHUSDT",1650326397203,17.913,3054.02,3054.01,22.46]
["binance-futures","ETHUSDT",1650326397235,19.987,3054.02,3054.01,22.145]
["binance-futures","ETHUSDT",1650326397270,14.987,3054.02,3054.01,22.148]
["binance-futures","ETHUSDT",1650326397296,15.023,3054.02,3054.01,21.347]
["binance-futures","ETHUSDT",1650326397326,15.025,3054.02,3054.01,19.198]
["binance-futures","ETHUSDT",1650326397370,15.17,3054.02,3054.01,19.513]
["binance-futures","ETHUSDT",1650326397401,15.17,3054.02,3054.01,19.348]
["binance-futures","ETHUSDT",1650326397437,19.291,3054.02,3054.01,14.406]
["binance-futures","ETHUSDT",1650326397464,25.401,3054.02,3054.01,11.697]
["binance-futures","ETHUSDT",1650326397537,35.893,3054.02,3054.01,11.697]
["binance-futures","ETHUSDT",1650326397574,37.082,3054.02,3054.01,11.717]
["binance-futures","ETHUSDT",1650326397633,37.108,3054.02,3054.01,11.717]
["binance-futures","ETHUSDT",1650326397824,36.958,3054.02,3054.01,11.717]
["binance-futures","ETHUSDT",1650326397964,37.12,3054.02,3054.01,11.213]
["binance-futures","ETHUSDT",1650326397992,37.12,3054.02,3054.01,11.668]
["binance-futures","ETHUSDT",1650326398030,37.27,3054.02,3054.01,11.668]
["binance-futures","ETHUSDT",1650326398065,37.27,3054.02,3054.01,11.678]
["binance-futures","ETHUSDT",1650326398129,31.195,3054.02,3054.01,11.678]
["binance-futures","ETHUSDT",1650326398164,43.675,3054.02,3054.01,0.938]
["binance-futures","ETHUSDT",1650326398196,48.247,3054.02,3054.01,0.938]
["binance-futures","ETHUSDT",1650326398263,48.247,3054.02,3054.01,0.936]
["binance-futures","ETHUSDT",1650326398295,48.675,3054.02,3054.01,0.936]
["binance-futures","ETHUSDT",1650326398331,48.271,3054.02,3054.01,1.267]
["binance-futures","ETHUSDT",1650326398392,50.751,3054.02,3054.01,1.267]
["binance-futures","ETHUSDT",1650326398461,50.756,3054.02,3054.01,1.267]
["binance-futures","ETHUSDT",1650326398527,48.283,3054.02,3054.01,1.294]
["binance-futures","ETHUSDT",1650326398562,48.283,3054.02,3054.01,1.515]
["binance-futures","ETHUSDT",1650326398597,48.273,3054.02,3054.01,1.73]
["binance-futures","ETHUSDT",1650326398629,50.77,3054.02,3054.01,1.275]
["binance-futures","ETHUSDT",1650326398759,50.77,3054.02,3054.01,1.729]
["binance-futures","ETHUSDT",1650326398861,48.29,3054.02,3054.01,1.729]
["binance-futures","ETHUSDT",1650326398964,48.297,3054.02,3054.01,1.729]
["binance-futures","ETHUSDT",1650326398993,48.292,3054.02,3054.01,1.729]
["binance-futures","ETHUSDT",1650326399032,46.22,3054.02,3054.01,1.719]
["binance-futures","ETHUSDT",1650326399064,46.128,3054.02,3054.01,1.719]
["binance-futures","ETHUSDT",1650326399099,46.141,3054.02,3054.01,1.699]
["binance-futures","ETHUSDT",1650326399171,46.141,3054.02,3054.01,1.928]
["binance-futures","ETHUSDT",1650326399283,46.141,3054.02,3054.01,1.961]
["binance-futures","ETHUSDT",1650326399314,46.141,3054.02,3054.01,1.96]
["binance-futures","ETHUSDT",1650326399460,46.143,3054.02,3054.01,1.962]
["binance-futures","ETHUSDT",1650326399603,48.623,3054.02,3054.01,1.95]
["binance-futures","ETHUSDT",1650326399677,46.143,3054.02,3054.01,1.95]
["binance-futures","ETHUSDT",1650326399713,48.625,3054.02,3054.01,2.151]
["binance-futures","ETHUSDT",1650326399754,46.145,3054.02,3054.01,2.151]
["binance-futures","ETHUSDT",1650326399924,43.897,3054.02,3054.01,2.151]
["binance-futures","ETHUSDT",1650326399966,33.897,3054.02,3054.01,2.151]