{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1412520,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1650153600015,24.229,3058.42,3057.7,0.05]
["binance-futures","ETHUSDT",1650153600072,0.042,3058.24,3057.7,0.05]
["binance-futures","ETHUSDT",1650153600133,20.044,3058.0,3057.99,2.236]
["binance-futures","ETHUSDT",1650153600159,20.01,3058.0,3057.99,6.368]
["binance-futures","ETHUSDT",1650153600193,20.01,3058.0,3057.99,5.938]
["binance-futures","ETHUSDT",1650153600742,20.16,3058.0,3057.99,39.104]
["binance-futures","ETHUSDT",1650153601718,20.977,3058.0,3057.99,39.104]
["binance-futures","ETHUSDT",1650153602285,20.977,3058.0,3057.99,40.739]
["binance-futures","ETHUSDT",1650153602762,20.977,3058.0,3057.99,40.656]
["binance-futures","ETHUSDT",1650153602774,21.089,3058.0,3057.99,40.656]
["binance-futures","ETHUSDT",1650153604710,21.089,3058.0,3057.99,42.58]
["binance-futures","ETHUSDT",1650153604712,21.102,3058.0,3057.99,42.58]
["binance-futures","ETHUSDT",1650153604714,21.118,3058.0,3057.99,42.58]
["binance-futures","ETHUSDT",1650153604715,20.956,3058.0,3057.99,42.58]
["binance-futures","ETHUSDT",1650153604716,24.056,3058.0,3057.99,42.58]
["binance-futures","ETHUSDT",1650153604717,24.056,3058.0,3057.99,42.62]
["binance-futures","ETHUSDT",1650153604724,24.056,3058.0,3057.99,42.438]
["binance-futures","ETHUSDT",1650153604727,24.056,3058.0,3057.99,41.641]
["binance-futures","ETHUSDT",1650153604732,15.984,3058.0,3057.99,41.791]
["binance-futures","ETHUSDT",1650153604734,11.984,3058.0,3057.99,38.593]
["binance-futures","ETHUSDT",1650153604740,11.834,3058.0,3057.99,48.593]
["binance-futures","ETHUSDT",1650153604745,11.834,3058.0,3057.99,48.567]
["binance-futures","ETHUSDT",1650153604753,11.834,3058.0,3057.99,46.567]
["binance-futures","ETHUSDT",1650153604756,5.834,3058.0,3057.99,46.567]
["binance-futures","ETHUSDT",1650153604757,5.834,3058.0,3057.99,51.567]
["binance-futures","ETHUSDT",1650153604762,4.615,3058.0,3057.99,55.575]
["binance-futures","ETHUSDT",1650153604767,4.612,3058.0,3057.99,55.575]
["binance-futures","ETHUSDT",1650153604770,7.611,3058.0,3057.99,61.523]
["binance-futures","ETHUSDT",1650153604783,7.611,3058.0,3057.99,61.58]
["binance-futures","ETHUSDT",1650153604785,7.611,3058.0,3057.99,61.249]
["binance-futures","ETHUSDT",1650153604786,7.611,3058.0,3057.99,61.082]
["binance-futures","ETHUSDT",1650153604790,7.611,3058.0,3057.99,57.669]
["binance-futures","ETHUSDT",1650153604791,7.478,3058.0,3057.99,57.669]
["binance-futures","ETHUSDT",1650153604792,6.144,3058.0,3057.99,57.669]
["binance-futures","ETHUSDT",1650153604799,16.224,3058.0,3057.99,61.412]
["binance-futures","ETHUSDT",1650153604807,16.224,3058.0,3057.99,77.995]
["binance-futures","ETHUSDT",1650153604824,16.224,3058.0,3057.99,78.004]
["binance-futures","ETHUSDT",1650153604831,16.224,3058.0,3057.99,76.796]
["binance-futures","ETHUSDT",1650153604832,16.224,3058.0,3057.99,76.78]
["binance-futures","ETHUSDT",1650153604833,15.224,3058.0,3057.99,76.78]
["binance-futures","ETHUSDT",1650153604840,15.224,3058.0,3057.99,73.67]
["binance-futures","ETHUSDT",1650153604842,15.112,3058.0,3057.99,70.151]
["binance-futures","ETHUSDT",1650153604843,15.013,3058.0,3057.99,70.151]
["binance-futures","ETHUSDT",1650153604850,14.954,3058.0,3057.99,70.151]
["binance-futures","ETHUSDT",1650153604861,14.96,3058.0,3057.99,70.151]
["binance-futures","ETHUSDT",1650153604866,14.96,3058.0,3057.99,60.481]
["binance-futures","ETHUSDT",1650153604866,8.32,3058.0,3057.99,60.481]
["binance-futures","ETHUSDT",1650153604867,0.746,3058.2,3057.99,60.481]
["binance-futures","ETHUSDT",1650153604872,0.741,3058.2,3057.99,60.481]
["binance-futures","ETHUSDT",1650153604874,0.708,3058.2,3057.99,60.481]
["binance-futures","ETHUSDT",1650153604877,0.65,3058.2,3057.99,71.581]
["binance-futures","ETHUSDT",1650153604878,0.041,3058.0,3057.99,60.481]
["binance-futures","ETHUSDT",1650153604880,0.041,3058.0,3057.99,62.479]
["binance-futures","ETHUSDT",1650153604883,0.068,3058.0,3057.99,62.479]
["binance-futures","ETHUSDT",1650153604885,0.068,3058.0,3057.99,62.476]
["binance-futures","ETHUSDT",1650153604886,0.068,3058.0,3057.99,62.483]
["binance-futures","ETHUSDT",1650153604893,0.068,3058.0,3057.99,62.463]
["binance-futures","ETHUSDT",1650153604894,0.068,3058.0,3057.99,60.188]
["binance-futures","ETHUSDT",1650153604900,0.087,3058.0,3057.99,60.188]
["binance-futures","ETHUSDT",1650153604911,0.087,3058.0,3057.99,60.254]
["binance-futures","ETHUSDT",1650153604916,0.608,3058.31,3057.99,60.254]
["binance-futures","ETHUSDT",1650153604921,0.608,3058.31,3057.99,60.341]
["binance-futures","ETHUSDT",1650153604922,54.13,3058.99,3057.99,60.341]
["binance-futures","ETHUSDT",1650153604924,0.408,3058.0,3057.99,60.341]
["binance-futures","ETHUSDT",1650153604930,0.394,3058.0,3057.99,60.35]
["binance-futures","ETHUSDT",1650153604935,53.905,3058.99,3057.99,60.35]
["binance-futures","ETHUSDT",1650153604937,0.002,3058.0,3057.99,60.35]
["binance-futures","ETHUSDT",1650153604942,53.675,3058.99,3057.99,60.35]
["binance-futures","ETHUSDT",1650153604958,53.675,3058.99,3057.99,61.134]
["binance-futures","ETHUSDT",1650153604963,0.008,3058.64,3057.99,61.134]
["binance-futures","ETHUSDT",1650153604963,0.008,3058.64,3057.99,57.134]
["binance-futures","ETHUSDT",1650153604965,53.228,3058.99,3057.99,51.134]
["binance-futures","ETHUSDT",1650153604966,45.766,3058.99,3057.99,51.097]
["binance-futures","ETHUSDT",1650153604969,0.327,3058.94,3057.99,61.097]
["binance-futures","ETHUSDT",1650153604970,0.327,3058.94,3057.99,61.05]
["binance-futures","ETHUSDT",1650153604971,0.327,3058.94,3057.99,51.05]
["binance-futures","ETHUSDT",1650153604975,45.198,3058.99,3057.99,51.05]
["binance-futures","ETHUSDT",1650153604978,45.198,3058.99,3057.99,49.55]
["binance-futures","ETHUSDT",1650153604980,6.0,3058.26,3057.99,59.55]
["binance-futures","ETHUSDT",1650153604981,6.0,3058.26,3057.99,49.55]
["binance-futures","ETHUSDT",1650153604985,6.0,3058.26,3057.99,49.391]
["binance-futures","ETHUSDT",1650153604990,25.334,3058.99,3057.99,49.391]
["binance-futures","ETHUSDT",1650153604993,25.334,3058.99,3057.99,59.391]
["binance-futures","ETHUSDT",1650153604998,1.636,3058.0,3057.99,69.391]
["binance-futures","ETHUSDT",1650153605007,1.636,3058.0,3057.99,69.377]
["binance-futures","ETHUSDT",1650153605017,1.661,3058.0,3057.99,69.377]
["binance-futures","ETHUSDT",1650153605042,1.161,3058.0,3057.99,69.377]
["binance-futures","ETHUSDT",1650153605122,1.161,3058.0,3057.99,68.861]
["binance-futures","ETHUSDT",1650153605169,1.303,3058.0,3057.99,68.831]
["binance-futures","ETHUSDT",1650153605176,1.303,3058.0,3057.99,68.828]
["binance-futures","ETHUSDT",1650153605179,1.303,3058.0,3057.99,68.661]
["binance-futures","ETHUSDT",1650153605188,1.303,3058.0,3057.99,69.478]
["binance-futures","ETHUSDT",1650153605200,1.075,3058.0,3057.99,69.478]
["binance-futures","ETHUSDT",1650153605251,1.075,3058.0,3057.99,69.835]
["binance-futures","ETHUSDT",1650153605291,1.075,3058.0,3057.99,67.78]
["binance-futures","ETHUSDT",1650153605296,10.24,3058.6,3057.99,67.78]
["binance-futures","ETHUSDT",1650153605299,10.24,3058.6,3057.99,67.838]
["binance-futures","ETHUSDT",1650153605323,10.24,3058.6,3057.99,9.822]
["binance-futures","ETHUSDT",1650153605354,9.549,3058.6,3057.99,9.822]
["binance-futures","ETHUSDT",1650153605376,1.636,3058.05,3057.99,9.836]
["binance-futures","ETHUSDT",1650153605386,0.035,3058.0,3057.99,9.836]
["binance-futures","ETHUSDT",1650153605429,4.328,3058.6,3057.99,9.836]
["binance-futures","ETHUSDT",1650153605462,1.079,3058.6,3057.99,9.836]
["binance-futures","ETHUSDT",1650153605603,1.079,3058.6,3058.0,0.004]
["binance-futures","ETHUSDT",1650153605667,1.059,3058.6,3058.0,0.004]
["binance-futures","ETHUSDT",1650153605830,1.059,3058.6,3057.99,9.825]
["binance-futures","ETHUSDT",1650153606015,1.059,3058.6,3057.99,1.252]
["binance-futures","ETHUSDT",1650153606031,0.128,3058.0,3057.99,1.252]
["binance-futures","ETHUSDT",1650153606107,0.128,3058.0,3057.8,11.785]
["binance-futures","ETHUSDT",1650153606279,0.184,3058.0,3057.8,11.785]
["binance-futures","ETHUSDT",1650153606288,0.171,3058.0,3057.8,11.785]
["binance-futures","ETHUSDT",1650153606322,0.173,3058.0,3057.8,8.136]
["binance-futures","ETHUSDT",1650153606345,0.036,3058.0,3057.99,0.181]
["binance-futures","ETHUSDT",1650153606409,0.036,3058.0,3057.99,10.181]
["binance-futures","ETHUSDT",1650153606423,0.036,3058.0,3057.99,0.181]
["binance-futures","ETHUSDT",1650153606430,0.036,3058.0,3057.99,10.181]
["binance-futures","ETHUSDT",1650153606435,0.036,3058.0,3057.99,0.181]
["binance-futures","ETHUSDT",1650153606462,0.036,3058.0,3057.99,10.181]
["binance-futures","ETHUSDT",1650153606535,0.029,3058.0,3057.99,10.181]
["binance-futures","ETHUSDT",1650153606612,0.097,3058.0,3057.99,10.181]
["binance-futures","ETHUSDT",1650153606640,0.097,3058.0,3057.99,9.254]
["binance-futures","ETHUSDT",1650153606854,0.097,3058.0,3057.99,9.497]
["binance-futures","ETHUSDT",1650153606974,0.1,3058.0,3057.99,9.497]
["binance-futures","ETHUSDT",1650153607103,0.1,3058.0,3057.99,9.279]
["binance-futures","ETHUSDT",1650153607151,0.065,3058.0,3057.99,9.279]
["binance-futures","ETHUSDT",1650153607177,16.774,3058.99,3057.99,9.279]
["binance-futures","ETHUSDT",1650153607192,6.148,3058.0,3057.99,9.279]
["binance-futures","ETHUSDT",1650153607290,3.046,3058.0,3057.99,9.279]
["binance-futures","ETHUSDT",1650153607337,3.048,3058.0,3057.99,9.279]
["binance-futures","ETHUSDT",1650153607359,2.853,3058.0,3057.99,9.279]
["binance-futures","ETHUSDT",1650153607456,14.258,3058.99,3057.99,0.243]
["binance-futures","ETHUSDT",1650153607535,14.203,3058.99,3057.99,0.243]
["binance-futures","ETHUSDT",1650153607570,14.192,3058.99,3057.99,0.243]
["binance-futures","ETHUSDT",1650153607623,12.878,3058.99,3057.99,0.243]
["binance-futures","ETHUSDT",1650153607657,12.15,3058.99,3057.99,0.243]
["binance-futures","ETHUSDT",1650153607737,12.134,3058.99,3057.99,0.139]
["binance-futures","ETHUSDT",1650153607763,3.536,3058.99,3057.99,0.135]
["binance-futures","ETHUSDT",1650153607827,2.882,3058.99,3057.99,0.135]
["binance-futures","ETHUSDT",1650153607900,64.294,3059.0,3057.99,0.135]
["binance-futures","ETHUSDT",1650153607975,64.22,3059.0,3057.99,0.135]
["binance-futures","ETHUSDT",1650153608009,64.22,3059.0,3057.99,0.205]
["binance-futures","ETHUSDT",1650153608160,64.209,3059.0,3057.99,0.205]
["binance-futures","ETHUSDT",1650153608388,64.169,3059.0,3057.99,0.205]
["binance-futures","ETHUSDT",1650153608449,64.169,3059.0,3057.81,2.327]
["binance-futures","ETHUSDT",1650153608514,61.057,3059.0,3057.81,2.327]
["binance-futures","ETHUSDT",1650153608574,1.488,3058.0,3057.81,2.296]
["binance-futures","ETHUSDT",1650153608965,1.338,3058.0,3057.81,2.296]
["binance-futures","ETHUSDT",1650153609017,1.338,3058.0,3057.99,0.002]
["binance-futures","ETHUSDT",1650153609445,1.338,3058.0,3057.81,2.172]
["binance-futures","ETHUSDT",1650153609511,1.194,3058.0,3057.81,1.774]
["binance-futures","ETHUSDT",1650153609587,58.03,3059.0,3057.81,1.774]
["binance-futures","ETHUSDT",1650153609797,58.03,3059.0,3057.81,1.564]
["binance-futures","ETHUSDT",1650153609893,22.4,3058.92,3057.83,0.004]
["binance-futures","ETHUSDT",1650153609988,19.253,3058.92,3057.83,0.004]
["binance-futures","ETHUSDT",1650153610156,19.253,3058.92,3057.67,1.583]
["binance-futures","ETHUSDT",1650153610221,19.253,3058.92,3057.67,1.114]
["binance-futures","ETHUSDT",1650153610327,0.01,3058.91,3057.67,1.114]
["binance-futures","ETHUSDT",1650153610785,19.228,3058.92,3057.99,0.071]
["binance-futures","ETHUSDT",1650153611338,16.508,3058.92,3057.66,4.339]
["binance-futures","ETHUSDT",1650153611984,9.743,3059.0,3058.57,1.5]
["binance-futures","ETHUSDT",1650153612621,3.944,3059.0,3058.57,1.5]
["binance-futures","ETHUSDT",1650153613477,0.104,3058.94,3058.57,1.5]
["binance-futures","ETHUSDT",1650153614285,7.16,3059.03,3058.57,1.246]
["binance-futures","ETHUSDT",1650153614950,0.227,3059.03,3058.57,1.198]
["binance-futures","ETHUSDT",1650153615355,0.206,3059.03,3058.57,1.198]
["binance-futures","ETHUSDT",1650153615426,0.206,3059.03,3057.99,2.986]
["binance-futures","ETHUSDT",1650153615506,7.017,3058.67,3058.03,6.0]
["binance-futures","ETHUSDT",1650153615711,1.634,3058.7,3058.3,0.5]
["binance-futures","ETHUSDT",1650153615826,1.627,3058.83,3058.41,5.0]
["binance-futures","ETHUSDT",1650153616004,0.064,3058.49,3058.41,5.0]
["binance-futures","ETHUSDT",1650153616093,6.0,3058.45,3058.41,5.0]
["binance-futures","ETHUSDT",1650153616306,5.0,3058.52,3058.49,0.024]
["binance-futures","ETHUSDT",1650153616463,0.004,3058.5,3058.49,0.024]
["binance-futures","ETHUSDT",1650153616675,0.784,3058.62,3058.41,4.763]
["binance-futures","ETHUSDT",1650153616820,0.784,3058.62,3058.41,4.76]
["binance-futures","ETHUSDT",1650153616987,6.532,3058.58,3058.57,0.77]
["binance-futures","ETHUSDT",1650153617103,2.459,3058.58,3058.57,0.02]
["binance-futures","ETHUSDT",1650153617226,3.568,3058.88,3058.61,0.1]
["binance-futures","ETHUSDT",1650153617281,14.43,3058.88,3058.87,22.871]
["binance-futures","ETHUSDT",1650153617289,24.81,3058.88,3058.87,32.129]
["binance-futures","ETHUSDT",1650153617297,25.263,3058.88,3058.87,32.129]
["binance-futures","ETHUSDT",1650153617301,25.263,3058.88,3058.87,32.229]
["binance-futures","ETHUSDT",1650153617312,31.263,3058.88,3058.87,32.329]
["binance-futures","ETHUSDT",1650153617330,31.263,3058.88,3058.87,31.691]
["binance-futures","ETHUSDT",1650153617338,31.263,3058.88,3058.87,31.694]
["binance-futures","ETHUSDT",1650153617341,31.107,3058.88,3058.87,31.694]
["binance-futures","ETHUSDT",1650153617353,31.018,3058.88,3058.87,31.694]
["binance-futures","ETHUSDT",1650153617359,30.964,3058.88,3058.87,31.694]
["binance-futures","ETHUSDT",1650153617372,30.964,3058.88,3058.87,31.749]
["binance-futures","ETHUSDT",1650153617460,30.954,3058.88,3058.87,31.749]
["binance-futures","ETHUSDT",1650153617492,30.954,3058.88,3058.87,31.751]
["binance-futures","ETHUSDT",1650153617525,30.954,3058.88,3058.87,32.481]
["binance-futures","ETHUSDT",1650153617545,24.114,3058.88,3058.87,32.481]
["binance-futures","ETHUSDT",1650153617557,18.536,3058.88,3058.87,32.481]
["binance-futures","ETHUSDT",1650153617596,18.536,3058.88,3058.87,22.797]
["binance-futures","ETHUSDT",1650153617615,12.536,3058.88,3058.87,22.797]
["binance-futures","ETHUSDT",1650153617632,20.24,3058.88,3058.87,22.797]
["binance-futures","ETHUSDT",1650153617668,20.216,3058.88,3058.87,22.797]
["binance-futures","ETHUSDT",1650153617689,19.969,3058.88,3058.87,22.742]
["binance-futures","ETHUSDT",1650153617704,23.969,3058.88,3058.87,22.742]
["binance-futures","ETHUSDT",1650153617738,17.639,3058.88,3058.87,22.742]
["binance-futures","ETHUSDT",1650153617797,17.135,3058.88,3058.87,22.797]
["binance-futures","ETHUSDT",1650153617830,17.086,3058.88,3058.87,22.797]
["binance-futures","ETHUSDT",1650153617894,16.837,3058.88,3058.87,22.797]
["binance-futures","ETHUSDT",1650153617944,16.837,3058.88,3058.87,22.799]
["binance-futures","ETHUSDT",1650153617961,16.814,3058.88,3058.87,22.799]
["binance-futures","ETHUSDT",1650153617997,15.441,3058.88,3058.87,22.799]
["binance-futures","ETHUSDT",1650153618040,4.371,3058.88,3058.87,22.799]
["binance-futures","ETHUSDT",1650153618112,11.108,3058.88,3058.87,22.799]
["binance-futures","ETHUSDT",1650153618146,1.108,3058.88,3058.87,22.799]
["binance-futures","ETHUSDT",1650153618197,5.108,3058.88,3058.87,22.799]
["binance-futures","ETHUSDT",1650153618215,3.476,3058.88,3058.87,22.799]
["binance-futures","ETHUSDT",1650153618232,3.446,3058.88,3058.87,22.799]
["binance-futures","ETHUSDT",1650153618302,3.446,3058.88,3058.87,32.799]
["binance-futures","ETHUSDT",1650153618341,3.414,3058.88,3058.87,32.799]
["binance-futures","ETHUSDT",1650153618488,3.414,3058.88,3058.87,37.799]
["binance-futures","ETHUSDT",1650153618506,3.414,3058.88,3058.87,39.227]
["binance-futures","ETHUSDT",1650153618558,3.379,3058.88,3058.87,39.227]
["binance-futures","ETHUSDT",1650153618730,3.379,3058.88,3058.87,39.104]
["binance-futures","ETHUSDT",1650153618769,3.379,3058.88,3058.87,37.829]
["binance-futures","ETHUSDT",1650153619055,0.922,3058.88,3058.87,37.829]
["binance-futures","ETHUSDT",1650153619304,0.724,3058.88,3058.87,37.829]
["binance-futures","ETHUSDT",1650153619341,0.724,3058.88,3058.87,37.852]
["binance-futures","ETHUSDT",1650153619357,0.724,3058.88,3058.87,39.225]
["binance-futures","ETHUSDT",1650153619374,0.707,3058.88,3058.87,39.225]
["binance-futures","ETHUSDT",1650153619390,0.648,3058.88,3058.87,39.225]
["binance-futures","ETHUSDT",1650153619406,0.648,3058.88,3058.87,37.852]
["binance-futures","ETHUSDT",1650153619489,0.648,3058.88,3058.87,26.273]
["binance-futures","ETHUSDT",1650153619523,0.648,3058.88,3058.87,29.328]
["binance-futures","ETHUSDT",1650153619551,0.644,3058.88,3058.87,29.328]
["binance-futures","ETHUSDT",1650153619657,0.112,3058.88,3058.87,29.328]
["binance-futures","ETHUSDT",1650153619688,4.58,3059.2,3059.19,4.038]
["binance-futures","ETHUSDT",1650153619720,16.797,3059.2,3059.19,3.47]
["binance-futures","ETHUSDT",1650153619753,16.947,3059.2,3059.19,2.93]
["binance-futures","ETHUSDT",1650153619819,17.868,3059.2,3059.19,2.875]
["binance-futures","ETHUSDT",1650153619851,17.466,3059.2,3059.19,2.875]
["binance-futures","ETHUSDT",1650153619917,17.458,3059.2,3059.19,2.875]
["binance-futures","ETHUSDT",1650153619981,16.445,3059.2,3059.19,2.877]
["binance-futures","ETHUSDT",1650153620027,10.867,3059.2,3059.19,7.932]
["binance-futures","ETHUSDT",1650153620060,0.817,3059.2,3059.19,13.085]
["binance-futures","ETHUSDT",1650153620087,3.666,3059.2,3059.19,13.085]
["binance-futures","ETHUSDT",1650153620119,0.817,3059.2,3059.19,23.085]
["binance-futures","ETHUSDT",1650153620154,6.0,3059.59,3059.2,1.3]
["binance-futures","ETHUSDT",1650153620187,0.023,3059.56,3059.45,18.873]
["binance-futures","ETHUSDT",1650153620218,17.825,3059.47,3059.46,12.728]
["binance-futures","ETHUSDT",1650153620251,21.825,3059.47,3059.46,21.913]
["binance-futures","ETHUSDT",1650153620283,21.825,3059.47,3059.46,21.367]
["binance-futures","ETHUSDT",1650153620316,21.825,3059.47,3059.46,21.067]
["binance-futures","ETHUSDT",1650153620421,21.825,3059.47,3059.46,21.082]
["binance-futures","ETHUSDT",1650153620448,21.825,3059.47,3059.46,22.161]
["binance-futures","ETHUSDT",1650153620482,21.825,3059.47,3059.46,22.011]
["binance-futures","ETHUSDT",1650153620518,21.825,3059.47,3059.46,22.013]
["binance-futures","ETHUSDT",1650153620551,11.825,3059.47,3059.46,22.166]
["binance-futures","ETHUSDT",1650153620582,21.725,3059.47,3059.46,22.143]
["binance-futures","ETHUSDT",1650153620621,21.733,3059.47,3059.46,22.088]
["binance-futures","ETHUSDT",1650153620687,21.733,3059.47,3059.46,22.147]
["binance-futures","ETHUSDT",1650153620751,21.115,3059.47,3059.46,22.147]
["binance-futures","ETHUSDT",1650153620819,15.115,3059.47,3059.46,22.257]
["binance-futures","ETHUSDT",1650153620850,21.107,3059.47,3059.46,22.312]
["binance-futures","ETHUSDT",1650153620920,20.92,3059.47,3059.46,22.481]
["binance-futures","ETHUSDT",1650153620951,20.82,3059.47,3059.46,22.431]
["binance-futures","ETHUSDT",1650153621046,20.82,3059.47,3059.46,22.434]
["binance-futures","ETHUSDT",1650153621123,10.262,3059.47,3059.46,32.434]
["binance-futures","ETHUSDT",1650153621157,0.262,3059.47,3059.46,35.932]
["binance-futures","ETHUSDT",1650153621191,6.054,3059.47,3059.46,30.949]
["binance-futures","ETHUSDT",1650153621222,0.247,3059.47,3059.46,30.949]
["binance-futures","ETHUSDT",1650153621253,0.247,3059.47,3059.46,29.449]
["binance-futures","ETHUSDT",1650153621321,0.247,3059.47,3059.46,39.473]
["binance-futures","ETHUSDT",1650153621355,0.145,3059.47,3059.46,39.473]
["binance-futures","ETHUSDT",1650153621385,0.145,3059.47,3059.46,39.475]
["binance-futures","ETHUSDT",1650153621418,0.094,3059.47,3059.46,49.638]
["binance-futures","ETHUSDT",1650153621443,0.324,3059.58,3059.57,42.805]
["binance-futures","ETHUSDT",1650153621485,10.665,3059.77,3059.76,28.827]
["binance-futures","ETHUSDT",1650153621521,5.651,3059.77,3059.76,33.262]
["binance-futures","ETHUSDT",1650153621553,5.651,3059.77,3059.76,34.215]
["binance-futures","ETHUSDT",1650153621590,5.651,3059.77,3059.76,39.218]
["binance-futures","ETHUSDT",1650153621621,5.644,3059.77,3059.76,39.222]
["binance-futures","ETHUSDT",1650153621657,5.499,3059.77,3059.76,49.222]
["binance-futures","ETHUSDT",1650153621686,5.499,3059.77,3059.76,49.199]
["binance-futures","ETHUSDT",1650153621716,5.399,3059.77,3059.76,39.199]
["binance-futures","ETHUSDT",1650153621790,5.399,3059.77,3059.76,49.199]
["binance-futures","ETHUSDT",1650153621821,5.399,3059.77,3059.76,49.373]
["binance-futures","ETHUSDT",1650153621860,5.091,3059.77,3059.76,49.373]
["binance-futures","ETHUSDT",1650153621927,5.48,3059.77,3059.76,49.375]
["binance-futures","ETHUSDT",1650153621956,5.48,3059.77,3059.76,52.051]
["binance-futures","ETHUSDT",1650153622025,6.483,3059.78,3059.77,21.593]
["binance-futures","ETHUSDT",1650153622058,6.483,3059.78,3059.77,46.609]
["binance-futures","ETHUSDT",1650153622090,6.483,3059.78,3059.77,47.757]
["binance-futures","ETHUSDT",1650153622129,6.381,3059.78,3059.77,47.759]
["binance-futures","ETHUSDT",1650153622161,6.351,3059.78,3059.77,49.199]
["binance-futures","ETHUSDT",1650153622225,6.351,3059.78,3059.77,49.202]
["binance-futures","ETHUSDT",1650153622425,6.351,3059.78,3059.77,48.618]
["binance-futures","ETHUSDT",1650153622535,6.631,3059.78,3059.77,48.72]
["binance-futures","ETHUSDT",1650153622637,6.53,3059.78,3059.77,50.278]
["binance-futures","ETHUSDT",1650153622691,6.264,3059.78,3059.77,46.28]
["binance-futures","ETHUSDT",1650153622747,6.264,3059.78,3059.77,41.482]
["binance-futures","ETHUSDT",1650153622857,6.264,3059.78,3059.77,41.484]
["binance-futures","ETHUSDT",1650153622916,5.464,3059.78,3059.77,52.984]
["binance-futures","ETHUSDT",1650153623045,5.464,3059.78,3059.77,56.984]
["binance-futures","ETHUSDT",1650153623077,5.464,3059.78,3059.77,64.809]
["binance-futures","ETHUSDT",1650153623110,5.364,3059.78,3059.77,64.809]
["binance-futures","ETHUSDT",1650153623131,5.372,3059.78,3059.77,54.809]
["binance-futures","ETHUSDT",1650153623173,5.292,3059.78,3059.77,54.809]
["binance-futures","ETHUSDT",1650153623212,4.234,3059.78,3059.77,54.935]
["binance-futures","ETHUSDT",1650153623274,4.234,3059.78,3059.77,64.985]
["binance-futures","ETHUSDT",1650153623339,4.346,3059.78,3059.77,64.985]
["binance-futures","ETHUSDT",1650153623386,4.346,3059.78,3059.77,60.985]
["binance-futures","ETHUSDT",1650153623423,4.346,3059.78,3059.77,54.987]
["binance-futures","ETHUSDT",1650153623490,4.296,3059.78,3059.77,54.987]
["binance-futures","ETHUSDT",1650153623558,4.195,3059.78,3059.77,54.987]
["binance-futures","ETHUSDT",1650153623657,4.195,3059.78,3059.77,60.987]
["binance-futures","ETHUSDT",1650153623692,4.195,3059.78,3059.77,54.987]
["binance-futures","ETHUSDT",1650153623723,4.195,3059.78,3059.77,64.986]
["binance-futures","ETHUSDT",1650153623775,3.634,3059.78,3059.77,64.986]
["binance-futures","ETHUSDT",1650153623941,3.535,3059.78,3059.77,64.986]
["binance-futures","ETHUSDT",1650153624050,3.535,3059.78,3059.77,65.172]
["binance-futures","ETHUSDT",1650153624127,3.535,3059.78,3059.77,65.152]
["binance-futures","ETHUSDT",1650153624162,3.242,3059.78,3059.77,65.152]
["binance-futures","ETHUSDT",1650153624192,2.961,3059.78,3059.77,65.152]
["binance-futures","ETHUSDT",1650153624306,2.63,3059.78,3059.77,65.152]
["binance-futures","ETHUSDT",1650153624340,2.63,3059.78,3059.77,75.052]
["binance-futures","ETHUSDT",1650153624401,1.652,3059.78,3059.77,79.121]
["binance-futures","ETHUSDT",1650153624444,1.652,3059.78,3059.77,69.121]
["binance-futures","ETHUSDT",1650153624473,1.652,3059.78,3059.77,79.121]
["binance-futures","ETHUSDT",1650153624510,1.652,3059.78,3059.77,79.132]
["binance-futures","ETHUSDT",1650153624543,1.372,3059.78,3059.77,79.132]
["binance-futures","ETHUSDT",1650153624576,1.94,3059.78,3059.77,79.132]
["binance-futures","ETHUSDT",1650153624653,1.822,3059.78,3059.77,79.132]
["binance-futures","ETHUSDT",1650153624859,1.637,3059.78,3059.77,79.132]
["binance-futures","ETHUSDT",1650153624896,1.563,3059.78,3059.77,79.132]
["binance-futures","ETHUSDT",1650153625033,1.462,3059.78,3059.77,79.132]
["binance-futures","ETHUSDT",1650153625059,1.462,3059.78,3059.77,73.882]
["binance-futures","ETHUSDT",1650153625102,1.462,3059.78,3059.77,62.382]
["binance-futures","ETHUSDT",1650153625131,1.462,3059.78,3059.77,60.944]
["binance-futures","ETHUSDT",1650153625277,1.559,3059.78,3059.77,60.94]
["binance-futures","ETHUSDT",1650153625406,1.561,3059.78,3059.77,60.576]
["binance-futures","ETHUSDT",1650153625458,1.464,3059.78,3059.77,50.574]
["binance-futures","ETHUSDT",1650153625510,0.573,3059.78,3059.77,50.623]
["binance-futures","ETHUSDT",1650153625560,0.8,3059.78,3059.77,50.603]
["binance-futures","ETHUSDT",1650153625607,0.856,3059.78,3059.77,60.603]
["binance-futures","ETHUSDT",1650153625713,0.62,3059.78,3059.77,60.775]
["binance-futures","ETHUSDT",1650153625761,0.62,3059.78,3059.77,61.198]
["binance-futures","ETHUSDT",1650153625821,0.682,3059.78,3059.77,61.198]
["binance-futures","ETHUSDT",1650153625872,0.609,3059.78,3059.77,61.198]
["binance-futures","ETHUSDT",1650153625920,0.541,3059.78,3059.77,61.198]
["binance-futures","ETHUSDT",1650153625970,0.646,3059.86,3059.85,35.337]
["binance-futures","ETHUSDT",1650153626022,0.612,3059.86,3059.85,41.751]
["binance-futures","ETHUSDT",1650153626070,0.523,3059.86,3059.85,41.751]
["binance-futures","ETHUSDT",1650153626126,0.523,3059.86,3059.85,47.322]
["binance-futures","ETHUSDT",1650153626174,0.421,3059.86,3059.85,47.322]
["binance-futures","ETHUSDT",1650153626228,0.335,3059.86,3059.85,48.491]
["binance-futures","ETHUSDT",1650153626277,0.335,3059.86,3059.85,49.819]
["binance-futures","ETHUSDT",1650153626327,0.335,3059.86,3059.85,39.19]
["binance-futures","ETHUSDT",1650153626377,4.725,3059.97,3059.96,15.724]
["binance-futures","ETHUSDT",1650153626432,11.127,3059.97,3059.96,12.758]
["binance-futures","ETHUSDT",1650153626466,11.131,3059.97,3059.96,15.523]
["binance-futures","ETHUSDT",1650153626502,12.937,3059.97,3059.96,15.503]
["binance-futures","ETHUSDT",1650153626536,12.531,3059.97,3059.96,15.932]
["binance-futures","ETHUSDT",1650153626571,13.728,3059.97,3059.96,15.975]
["binance-futures","ETHUSDT",1650153626605,13.728,3059.97,3059.96,16.12]
["binance-futures","ETHUSDT",1650153626633,13.728,3059.97,3059.96,16.123]
["binance-futures","ETHUSDT",1650153626716,13.728,3059.97,3059.96,12.554]
["binance-futures","ETHUSDT",1650153626753,14.376,3059.97,3059.96,12.792]
["binance-futures","ETHUSDT",1650153626782,15.716,3059.97,3059.96,14.123]
["binance-futures","ETHUSDT",1650153626852,15.716,3059.97,3059.96,14.814]
["binance-futures","ETHUSDT",1650153626898,14.376,3059.97,3059.96,14.814]
["binance-futures","ETHUSDT",1650153627013,14.285,3059.97,3059.96,14.814]
["binance-futures","ETHUSDT",1650153627048,15.672,3059.97,3059.96,14.814]
["binance-futures","ETHUSDT",1650153627110,9.193,3059.97,3059.96,14.814]
["binance-futures","ETHUSDT",1650153627146,9.197,3059.97,3059.96,14.811]
["binance-futures","ETHUSDT",1650153627183,4.274,3059.97,3059.96,25.138]
["binance-futures","ETHUSDT",1650153627218,2.35,3059.97,3059.96,15.138]
["binance-futures","ETHUSDT",1650153627253,2.375,3059.97,3059.96,15.137]
["binance-futures","ETHUSDT",1650153627288,2.375,3059.97,3059.96,15.022]
["binance-futures","ETHUSDT",1650153627330,2.375,3059.97,3059.96,16.511]
["binance-futures","ETHUSDT",1650153627366,4.462,3059.97,3059.96,16.511]
["binance-futures","ETHUSDT",1650153627395,4.161,3059.97,3059.96,16.511]
["binance-futures","ETHUSDT",1650153627427,4.718,3059.97,3059.96,16.461]
["binance-futures","ETHUSDT",1650153627459,1.231,3059.97,3059.96,16.461]
["binance-futures","ETHUSDT",1650153627491,1.233,3059.97,3059.96,16.461]
["binance-futures","ETHUSDT",1650153627525,1.233,3059.97,3059.96,16.45]
["binance-futures","ETHUSDT",1650153627563,1.151,3059.97,3059.96,16.415]
["binance-futures","ETHUSDT",1650153627596,11.151,3059.97,3059.96,16.457]
["binance-futures","ETHUSDT",1650153627626,13.075,3059.97,3059.96,13.779]
["binance-futures","ETHUSDT",1650153627739,20.242,3059.97,3059.96,13.779]
["binance-futures","ETHUSDT",1650153627835,20.392,3059.97,3059.96,13.779]
["binance-futures","ETHUSDT",1650153627907,20.953,3059.97,3059.96,10.705]
["binance-futures","ETHUSDT",1650153628053,20.953,3059.97,3059.96,10.555]
["binance-futures","ETHUSDT",1650153628098,20.953,3059.97,3059.96,11.461]
["binance-futures","ETHUSDT",1650153628130,20.954,3059.97,3059.96,14.535]
["binance-futures","ETHUSDT",1650153628213,20.951,3059.97,3059.96,14.535]
["binance-futures","ETHUSDT",1650153628253,20.951,3059.97,3059.96,14.193]
["binance-futures","ETHUSDT",1650153628288,21.793,3059.97,3059.96,13.318]
["binance-futures","ETHUSDT",1650153628321,21.67,3059.97,3059.96,14.333]
["binance-futures","ETHUSDT",1650153628350,21.67,3059.97,3059.96,14.314]
["binance-futures","ETHUSDT",1650153628429,21.67,3059.97,3059.96,14.316]
["binance-futures","ETHUSDT",1650153628470,21.653,3059.97,3059.96,14.316]
["binance-futures","ETHUSDT",1650153628548,21.653,3059.97,3059.96,14.118]
["binance-futures","ETHUSDT",1650153628649,15.651,3059.97,3059.96,13.758]
["binance-futures","ETHUSDT",1650153628680,14.278,3059.97,3059.96,13.758]
["binance-futures","ETHUSDT",1650153628822,10.003,3059.97,3059.96,13.908]
["binance-futures","ETHUSDT",1650153628853,20.003,3059.97,3059.96,13.908]
["binance-futures","ETHUSDT",1650153628914,19.598,3059.97,3059.96,13.908]
["binance-futures","ETHUSDT",1650153628985,15.598,3059.97,3059.96,13.908]
["binance-futures","ETHUSDT",1650153629034,19.272,3059.97,3059.96,13.908]
["binance-futures","ETHUSDT",1650153629165,19.272,3059.97,3059.96,13.877]
["binance-futures","ETHUSDT",1650153629195,21.328,3059.97,3059.96,13.877]
["binance-futures","ETHUSDT",1650153629266,21.22,3059.97,3059.96,13.877]
["binance-futures","ETHUSDT",1650153629307,21.247,3059.97,3059.96,13.761]
["binance-futures","ETHUSDT",1650153629335,21.273,3059.97,3059.96,13.878]
["binance-futures","ETHUSDT",1650153629374,20.657,3059.97,3059.96,13.184]
["binance-futures","ETHUSDT",1650153629406,20.657,3059.97,3059.96,13.758]
["binance-futures","ETHUSDT",1650153629495,20.659,3059.97,3059.96,13.758]
["binance-futures","ETHUSDT",1650153629580,20.659,3059.97,3059.96,13.514]
["binance-futures","ETHUSDT",1650153629609,20.622,3059.97,3059.96,13.687]
["binance-futures","ETHUSDT",1650153629662,20.772,3059.97,3059.96,12.535]
["binance-futures","ETHUSDT",1650153629767,20.682,3059.97,3059.96,12.535]
["binance-futures","ETHUSDT",1650153629844,20.682,3059.97,3059.96,12.538]
["binance-futures","ETHUSDT",1650153629872,24.104,3059.97,3059.96,12.538]
["binance-futures","ETHUSDT",1650153629915,24.093,3059.97,3059.96,12.385]
["binance-futures","ETHUSDT",1650153629987,24.088,3059.97,3059.96,12.385]
["binance-futures","ETHUSDT",1650153630146,24.088,3059.97,3059.96,12.383]
["binance-futures","ETHUSDT",1650153630177,6.0,3059.87,3059.86,0.002]
["binance-futures","ETHUSDT",1650153630212,42.323,3059.87,3059.86,0.032]
["binance-futures","ETHUSDT",1650153630242,41.18,3059.87,3059.86,0.325]
["binance-futures","ETHUSDT",1650153630280,42.83,3059.87,3059.86,0.344]
["binance-futures","ETHUSDT",1650153630313,43.876,3059.87,3059.86,0.378]
["binance-futures","ETHUSDT",1650153630348,44.721,3059.87,3059.86,0.38]
["binance-futures","ETHUSDT",1650153630417,20.258,3059.68,3059.67,0.324]
["binance-futures","ETHUSDT",1650153630445,49.815,3059.68,3059.67,0.324]
["binance-futures","ETHUSDT",1650153630482,18.642,3059.55,3059.54,4.0]
["binance-futures","ETHUSDT",1650153630513,12.654,3059.55,3059.54,13.224]
["binance-futures","ETHUSDT",1650153630546,13.682,3059.55,3059.54,6.247]
["binance-futures","ETHUSDT",1650153630581,13.684,3059.55,3059.54,13.401]
["binance-futures","ETHUSDT",1650153630606,19.476,3059.55,3059.54,4.327]
["binance-futures","ETHUSDT",1650153630643,25.891,3059.55,3059.54,0.327]
["binance-futures","ETHUSDT",1650153630675,14.099,3059.55,3059.54,3.401]
["binance-futures","ETHUSDT",1650153630712,34.998,3059.55,3059.54,0.327]
["binance-futures","ETHUSDT",1650153630742,24.998,3059.55,3059.54,4.327]
["binance-futures","ETHUSDT",1650153630773,34.998,3059.55,3059.54,3.401]
["binance-futures","ETHUSDT",1650153630836,35.843,3059.55,3059.54,3.401]
["binance-futures","ETHUSDT",1650153630872,39.238,3059.55,3059.54,3.401]
["binance-futures","ETHUSDT",1650153630905,39.232,3059.55,3059.54,3.401]
["binance-futures","ETHUSDT",1650153630938,39.125,3059.55,3059.54,3.401]
["binance-futures","ETHUSDT",1650153631049,37.499,3059.55,3059.54,3.074]
["binance-futures","ETHUSDT",1650153631081,37.476,3059.55,3059.54,3.074]
["binance-futures","ETHUSDT",1650153631182,37.44,3059.55,3059.54,3.074]
["binance-futures","ETHUSDT",1650153631316,37.552,3059.55,3059.54,3.074]
["binance-futures","ETHUSDT",1650153631349,37.417,3059.55,3059.54,3.106]
["binance-futures","ETHUSDT",1650153631385,37.405,3059.55,3059.54,3.128]
["binance-futures","ETHUSDT",1650153631419,37.405,3059.55,3059.54,3.13]
["binance-futures","ETHUSDT",1650153631487,33.082,3059.55,3059.54,3.13]
["binance-futures","ETHUSDT",1650153631521,37.082,3059.55,3059.54,3.13]
["binance-futures","ETHUSDT",1650153631557,37.059,3059.55,3059.54,3.13]
["binance-futures","ETHUSDT",1650153631587,32.249,3059.55,3059.54,3.13]
["binance-futures","ETHUSDT",1650153631626,36.122,3059.55,3059.54,3.13]
["binance-futures","ETHUSDT",1650153631662,30.887,3059.55,3059.54,3.13]
["binance-futures","ETHUSDT",1650153631694,25.095,3059.55,3059.54,3.13]
["binance-futures","ETHUSDT",1650153631728,25.042,3059.55,3059.54,3.13]
["binance-futures","ETHUSDT",1650153631759,15.042,3059.55,3059.54,3.13]
["binance-futures","ETHUSDT",1650153631822,15.025,3059.55,3059.54,3.13]
["binance-futures","ETHUSDT",1650153631868,30.229,3059.55,3059.54,3.13]
["binance-futures","ETHUSDT",1650153631903,33.784,3059.55,3059.54,0.056]
["binance-futures","ETHUSDT",1650153631934,34.432,3059.55,3059.54,0.056]
["binance-futures","ETHUSDT",1650153632000,34.361,3059.55,3059.54,0.056]
["binance-futures","ETHUSDT",1650153632126,0.042,3059.61,3059.55,57.202]
["binance-futures","ETHUSDT",1650153632174,10.043,3059.62,3059.61,42.676]
["binance-futures","ETHUSDT",1650153632199,6.235,3059.62,3059.61,47.113]
["binance-futures","ETHUSDT",1650153632232,16.26,3059.62,3059.61,47.113]
["binance-futures","ETHUSDT",1650153632261,16.035,3059.62,3059.61,47.113]
["binance-futures","ETHUSDT",1650153632327,16.035,3059.62,3059.61,46.667]
["binance-futures","ETHUSDT",1650153632365,17.959,3059.62,3059.61,46.667]
["binance-futures","ETHUSDT",1650153632401,17.963,3059.62,3059.61,46.667]
["binance-futures","ETHUSDT",1650153632438,17.882,3059.62,3059.61,46.669]
["binance-futures","ETHUSDT",1650153632517,17.882,3059.62,3059.61,41.999]
["binance-futures","ETHUSDT",1650153632594,17.873,3059.62,3059.61,37.331]
["binance-futures","ETHUSDT",1650153632628,17.873,3059.62,3059.61,32.66]
["binance-futures","ETHUSDT",1650153632660,19.434,3059.62,3059.61,23.881]
["binance-futures","ETHUSDT",1650153632695,19.238,3059.62,3059.61,25.595]
["binance-futures","ETHUSDT",1650153632990,18.029,3059.62,3059.61,25.595]
["binance-futures","ETHUSDT",1650153633104,18.037,3059.62,3059.61,25.595]
["binance-futures","ETHUSDT",1650153633145,19.033,3059.62,3059.61,25.595]
["binance-futures","ETHUSDT",1650153633174,19.033,3059.62,3059.61,25.495]
["binance-futures","ETHUSDT",1650153633217,19.145,3059.62,3059.61,25.495]
["binance-futures","ETHUSDT",1650153633248,20.206,3059.62,3059.61,25.445]
["binance-futures","ETHUSDT",1650153633280,20.319,3059.62,3059.61,25.445]
["binance-futures","ETHUSDT",1650153633318,23.741,3059.62,3059.61,25.458]
["binance-futures","ETHUSDT",1650153633365,23.743,3059.62,3059.61,25.458]
["binance-futures","ETHUSDT",1650153633404,23.746,3059.62,3059.61,25.458]
["binance-futures","ETHUSDT",1650153633438,23.75,3059.62,3059.61,25.479]
["binance-futures","ETHUSDT",1650153633541,24.695,3059.62,3059.61,25.479]
["binance-futures","ETHUSDT",1650153633583,24.779,3059.62,3059.61,25.479]
["binance-futures","ETHUSDT",1650153633630,24.779,3059.62,3059.61,25.487]
["binance-futures","ETHUSDT",1650153633664,32.737,3059.62,3059.61,21.525]
["binance-futures","ETHUSDT",1650153633801,32.732,3059.62,3059.61,21.525]
["binance-futures","ETHUSDT",1650153633870,32.504,3059.62,3059.61,21.525]
["binance-futures","ETHUSDT",1650153633903,29.43,3059.62,3059.61,21.525]
["binance-futures","ETHUSDT",1650153633968,19.43,3059.62,3059.61,21.525]
["binance-futures","ETHUSDT",1650153634005,25.43,3059.62,3059.61,21.525]
["binance-futures","ETHUSDT",1650153634039,24.83,3059.62,3059.61,21.525]
["binance-futures","ETHUSDT",1650153634077,28.83,3059.62,3059.61,21.525]
["binance-futures","ETHUSDT",1650153634113,27.699,3059.62,3059.61,24.627]
["binance-futures","ETHUSDT",1650153634144,27.737,3059.62,3059.61,21.517]
["binance-futures","ETHUSDT",1650153634210,17.717,3059.62,3059.61,28.627]
["binance-futures","ETHUSDT",1650153634249,17.717,3059.62,3059.61,24.627]
["binance-futures","ETHUSDT",1650153634356,17.717,3059.62,3059.61,28.627]
["binance-futures","ETHUSDT",1650153634387,16.292,3059.62,3059.61,30.163]
["binance-futures","ETHUSDT",1650153634422,16.292,3059.62,3059.61,30.165]
["binance-futures","ETHUSDT",1650153634454,16.288,3059.62,3059.61,26.154]
["binance-futures","ETHUSDT",1650153634489,16.288,3059.62,3059.61,26.339]
["binance-futures","ETHUSDT",1650153634531,16.288,3059.62,3059.61,36.339]
["binance-futures","ETHUSDT",1650153634674,16.286,3059.62,3059.61,36.339]
["binance-futures","ETHUSDT",1650153634707,9.603,3059.62,3059.61,36.339]
["binance-futures","ETHUSDT",1650153634813,9.794,3059.62,3059.61,38.263]
["binance-futures","ETHUSDT",1650153634920,9.787,3059.62,3059.61,30.727]
["binance-futures","ETHUSDT",1650153635027,9.787,3059.62,3059.61,31.904]
["binance-futures","ETHUSDT",1650153635057,9.787,3059.62,3059.61,34.188]
["binance-futures","ETHUSDT",1650153635094,9.787,3059.62,3059.61,28.188]
["binance-futures","ETHUSDT",1650153635127,9.787,3059.62,3059.61,24.188]
["binance-futures","ETHUSDT",1650153635204,19.787,3059.62,3059.61,24.188]
["binance-futures","ETHUSDT",1650153635243,21.29,3059.62,3059.61,24.17]
["binance-futures","ETHUSDT",1650153635317,20.773,3059.62,3059.61,24.17]
["binance-futures","ETHUSDT",1650153635347,19.27,3059.62,3059.61,24.185]
["binance-futures","ETHUSDT",1650153635423,19.45,3059.62,3059.61,24.185]
["binance-futures","ETHUSDT",1650153635486,9.178,3059.62,3059.61,29.558]
["binance-futures","ETHUSDT",1650153635558,9.178,3059.62,3059.61,30.41]
["binance-futures","ETHUSDT",1650153635598,8.385,3059.62,3059.61,37.011]
["binance-futures","ETHUSDT",1650153635703,8.331,3059.62,3059.61,37.011]
["binance-futures","ETHUSDT",1650153635745,7.803,3059.62,3059.61,37.011]
["binance-futures","ETHUSDT",1650153635774,7.773,3059.62,3059.61,37.011]
["binance-futures","ETHUSDT",1650153635809,7.795,3059.62,3059.61,37.011]
["binance-futures","ETHUSDT",1650153635879,3.71,3059.62,3059.61,37.011]
["binance-futures","ETHUSDT",1650153635947,3.584,3059.62,3059.61,37.011]
["binance-futures","ETHUSDT",1650153636051,3.455,3059.62,3059.61,37.031]
["binance-futures","ETHUSDT",1650153636161,1.799,3059.62,3059.61,31.031]
["binance-futures","ETHUSDT",1650153636194,2.329,3059.62,3059.61,30.931]
["binance-futures","ETHUSDT",1650153636225,2.329,3059.62,3059.61,36.931]
["binance-futures","ETHUSDT",1650153636257,2.329,3059.62,3059.61,36.929]
["binance-futures","ETHUSDT",1650153636293,2.316,3059.62,3059.61,36.929]
["binance-futures","ETHUSDT",1650153636337,3.201,3059.62,3059.61,35.556]
["binance-futures","ETHUSDT",1650153636445,3.241,3059.62,3059.61,35.556]
["binance-futures","ETHUSDT",1650153636474,3.189,3059.62,3059.61,35.556]
["binance-futures","ETHUSDT",1650153636643,1.686,3059.62,3059.61,35.556]
["binance-futures","ETHUSDT",1650153636676,1.686,3059.62,3059.61,36.893]
["binance-futures","ETHUSDT",1650153636711,1.16,3059.62,3059.61,36.893]
["binance-futures","ETHUSDT",1650153636778,1.045,3059.62,3059.61,36.893]
["binance-futures","ETHUSDT",1650153636877,0.965,3059.62,3059.61,36.893]
["binance-futures","ETHUSDT",1650153636943,0.965,3059.62,3059.61,37.39]
["binance-futures","ETHUSDT",1650153637011,0.965,3059.62,3059.61,31.865]
["binance-futures","ETHUSDT",1650153637046,0.965,3059.62,3059.61,30.558]
["binance-futures","ETHUSDT",1650153637082,0.965,3059.62,3059.61,24.558]
["binance-futures","ETHUSDT",1650153637113,0.65,3059.62,3059.61,24.558]
["binance-futures","ETHUSDT",1650153637147,12.326,3059.62,3059.61,18.366]
["binance-futures","ETHUSDT",1650153637175,2.256,3059.62,3059.61,18.448]
["binance-futures","ETHUSDT",1650153637213,0.656,3059.62,3059.61,29.3]
["binance-futures","ETHUSDT",1650153637280,0.614,3059.62,3059.61,29.3]
["binance-futures","ETHUSDT",1650153637353,0.614,3059.62,3059.61,29.332]
["binance-futures","ETHUSDT",1650153637383,0.614,3059.62,3059.61,30.378]
["binance-futures","ETHUSDT",1650153637461,0.591,3059.62,3059.61,30.378]
["binance-futures","ETHUSDT",1650153637492,0.608,3059.62,3059.61,30.181]
["binance-futures","ETHUSDT",1650153637598,0.578,3059.62,3059.61,30.181]
["binance-futures","ETHUSDT",1650153637978,1.106,3059.62,3059.61,30.181]
["binance-futures","ETHUSDT",1650153638079,1.068,3059.62,3059.61,30.181]
["binance-futures","ETHUSDT",1650153638143,0.14,3059.62,3059.61,30.181]
["binance-futures","ETHUSDT",1650153638276,0.14,3059.62,3059.61,29.135]
["binance-futures","ETHUSDT",1650153638376,0.149,3059.62,3059.61,29.135]
["binance-futures","ETHUSDT",1650153638486,0.121,3059.62,3059.61,29.135]
["binance-futures","ETHUSDT",1650153638520,0.214,3059.62,3059.61,29.135]
["binance-futures","ETHUSDT",1650153638589,0.456,3059.63,3059.62,1.15]
["binance-futures","ETHUSDT",1650153638620,0.606,3059.63,3059.62,36.283]
["binance-futures","ETHUSDT",1650153638653,0.606,3059.63,3059.62,36.779]
["binance-futures","ETHUSDT",1650153638686,0.606,3059.63,3059.62,36.861]
["binance-futures","ETHUSDT",1650153638721,0.606,3059.63,3059.62,37.494]
["binance-futures","ETHUSDT",1650153638757,0.377,3059.63,3059.62,37.494]
["binance-futures","ETHUSDT",1650153638787,0.227,3059.63,3059.62,37.494]
["binance-futures","ETHUSDT",1650153638823,11.617,3059.78,3059.77,15.063]
["binance-futures","ETHUSDT",1650153638852,13.336,3059.78,3059.77,9.926]
["binance-futures","ETHUSDT",1650153638889,13.891,3059.78,3059.77,9.926]
["binance-futures","ETHUSDT",1650153638925,13.891,3059.78,3059.77,10.172]
["binance-futures","ETHUSDT",1650153638955,13.891,3059.78,3059.77,10.174]
["binance-futures","ETHUSDT",1650153639184,13.893,3059.78,3059.77,10.174]
["binance-futures","ETHUSDT",1650153639216,13.893,3059.78,3059.77,10.256]
["binance-futures","ETHUSDT",1650153639288,13.895,3059.78,3059.77,10.256]
["binance-futures","ETHUSDT",1650153639327,13.877,3059.78,3059.77,10.256]
["binance-futures","ETHUSDT",1650153639366,13.877,3059.78,3059.77,10.26]
["binance-futures","ETHUSDT",1650153639493,13.882,3059.78,3059.77,10.26]
["binance-futures","ETHUSDT",1650153639523,13.882,3059.78,3059.77,10.3]
["binance-futures","ETHUSDT",1650153639648,13.884,3059.78,3059.77,10.3]
["binance-futures","ETHUSDT",1650153639697,13.884,3059.78,3059.77,10.314]
["binance-futures","ETHUSDT",1650153639863,13.884,3059.78,3059.77,10.947]
["binance-futures","ETHUSDT",1650153639941,3.884,3059.78,3059.77,10.947]
["binance-futures","ETHUSDT",1650153639971,2.315,3059.78,3059.77,11.097]
["binance-futures","ETHUSDT",1650153640015,2.165,3059.78,3059.77,11.057]
["binance-futures","ETHUSDT",1650153640052,2.205,3059.78,3059.77,11.057]
["binance-futures","ETHUSDT",1650153640128,1.942,3059.78,3059.77,21.031]
["binance-futures","ETHUSDT",1650153640159,1.944,3059.78,3059.77,11.031]
["binance-futures","ETHUSDT",1650153640195,1.944,3059.78,3059.77,10.449]
["binance-futures","ETHUSDT",1650153640233,1.944,3059.78,3059.77,10.53]
["binance-futures","ETHUSDT",1650153640271,11.946,3059.78,3059.77,10.53]
["binance-futures","ETHUSDT",1650153640302,5.222,3059.78,3059.77,10.439]
["binance-futures","ETHUSDT",1650153640373,4.896,3059.78,3059.77,10.439]
["binance-futures","ETHUSDT",1650153640473,3.181,3059.78,3059.77,14.439]
["binance-futures","ETHUSDT",1650153640512,1.838,3059.78,3059.77,10.533]
["binance-futures","ETHUSDT",1650153640549,1.798,3059.78,3059.77,10.533]
["binance-futures","ETHUSDT",1650153640581,1.873,3059.78,3059.77,10.533]
["binance-futures","ETHUSDT",1650153640654,7.081,3059.78,3059.77,4.294]
["binance-futures","ETHUSDT",1650153640682,22.081,3059.78,3059.77,4.294]
["binance-futures","ETHUSDT",1650153640718,12.081,3059.78,3059.77,4.294]
["binance-futures","ETHUSDT",1650153640831,12.079,3059.78,3059.77,4.3]
["binance-futures","ETHUSDT",1650153640939,11.318,3059.78,3059.77,4.3]
["binance-futures","ETHUSDT",1650153641089,11.232,3059.78,3059.77,4.3]
["binance-futures","ETHUSDT",1650153641127,4.859,3059.78,3059.77,10.448]
["binance-futures","ETHUSDT",1650153641164,4.859,3059.78,3059.77,10.539]
["binance-futures","ETHUSDT",1650153641239,16.166,3059.78,3059.77,10.447]
["binance-futures","ETHUSDT",1650153641270,16.172,3059.78,3059.77,10.447]
["binance-futures","ETHUSDT",1650153641337,16.041,3059.78,3059.77,10.447]
["binance-futures","ETHUSDT",1650153641479,16.045,3059.78,3059.77,10.447]
["binance-futures","ETHUSDT",1650153641569,15.97,3059.78,3059.77,10.447]
["binance-futures","ETHUSDT",1650153641612,16.046,3059.78,3059.77,10.447]
["binance-futures","ETHUSDT",1650153641649,15.84,3059.78,3059.77,10.447]
["binance-futures","ETHUSDT",1650153641694,15.99,3059.78,3059.77,10.447]
["binance-futures","ETHUSDT",1650153641777,11.99,3059.78,3059.77,10.447]
["binance-futures","ETHUSDT",1650153641809,1.609,3059.78,3059.77,22.462]
["binance-futures","ETHUSDT",1650153641844,1.459,3059.78,3059.77,16.462]
["binance-futures","ETHUSDT",1650153641909,1.459,3059.78,3059.77,22.462]
["binance-futures","ETHUSDT",1650153641937,1.459,3059.78,3059.77,23.541]
["binance-futures","ETHUSDT",1650153642006,2.219,3059.78,3059.77,23.541]
["binance-futures","ETHUSDT",1650153642280,2.221,3059.78,3059.77,23.541]
["binance-futures","ETHUSDT",1650153642383,2.221,3059.78,3059.77,23.55]
["binance-futures","ETHUSDT",1650153642510,2.2,3059.78,3059.77,23.817]
["binance-futures","ETHUSDT",1650153642607,2.206,3059.78,3059.77,23.811]
["binance-futures","ETHUSDT",1650153642643,2.2,3059.78,3059.77,23.811]
["binance-futures","ETHUSDT",1650153642675,2.199,3059.78,3059.77,23.811]
["binance-futures","ETHUSDT",1650153642853,2.199,3059.78,3059.77,17.811]
["binance-futures","ETHUSDT",1650153642893,1.699,3059.78,3059.77,17.811]
["binance-futures","ETHUSDT",1650153642972,1.537,3059.96,3059.95,0.322]
["binance-futures","ETHUSDT",1650153643002,10.0,3060.04,3060.03,1.124]
["binance-futures","ETHUSDT",1650153643035,13.074,3060.04,3060.03,9.489]
["binance-futures","ETHUSDT",1650153643069,14.074,3060.04,3060.03,10.239]
["binance-futures","ETHUSDT",1650153643169,15.305,3060.04,3060.03,10.239]
["binance-futures","ETHUSDT",1650153643266,15.455,3060.04,3060.03,10.354]
["binance-futures","ETHUSDT",1650153643296,15.455,3060.04,3060.03,10.356]
["binance-futures","ETHUSDT",1650153643334,15.455,3060.04,3060.03,10.528]
["binance-futures","ETHUSDT",1650153643395,15.662,3060.04,3060.03,10.528]
["binance-futures","ETHUSDT",1650153643472,15.662,3060.04,3060.03,10.53]
["binance-futures","ETHUSDT",1650153643503,15.63,3060.04,3060.03,10.53]
["binance-futures","ETHUSDT",1650153643543,16.394,3060.04,3060.03,10.53]
["binance-futures","ETHUSDT",1650153643616,16.142,3060.04,3060.03,10.53]
["binance-futures","ETHUSDT",1650153643693,16.142,3060.04,3060.03,10.545]
["binance-futures","ETHUSDT",1650153643728,16.103,3060.04,3060.03,10.548]
["binance-futures","ETHUSDT",1650153643884,16.103,3060.04,3060.03,10.708]
["binance-futures","ETHUSDT",1650153643955,16.864,3060.04,3060.03,10.708]
["binance-futures","ETHUSDT",1650153644058,16.864,3060.04,3060.03,4.561]
["binance-futures","ETHUSDT",1650153644162,16.864,3060.04,3060.03,1.564]
["binance-futures","ETHUSDT",1650153644190,16.941,3060.04,3060.03,7.712]
["binance-futures","ETHUSDT",1650153644229,15.928,3060.04,3060.03,7.712]
["binance-futures","ETHUSDT",1650153644261,26.192,3060.04,3060.03,7.712]
["binance-futures","ETHUSDT",1650153644324,15.928,3060.04,3060.03,7.712]
["binance-futures","ETHUSDT",1650153644365,15.928,3060.04,3060.03,7.684]
["binance-futures","ETHUSDT",1650153644398,15.928,3060.04,3060.03,1.536]
["binance-futures","ETHUSDT",1650153644433,31.953,3060.04,3060.03,1.566]
["binance-futures","ETHUSDT",1650153644460,33.326,3060.04,3060.03,1.566]
["binance-futures","ETHUSDT",1650153644496,31.826,3060.04,3060.03,1.566]
["binance-futures","ETHUSDT",1650153644566,31.937,3060.04,3060.03,1.565]
["binance-futures","ETHUSDT",1650153644662,34.941,3060.04,3060.03,1.562]
["binance-futures","ETHUSDT",1650153644761,34.965,3060.04,3060.03,1.562]
["binance-futures","ETHUSDT",1650153644994,39.952,3060.04,3060.03,0.862]
["binance-futures","ETHUSDT",1650153645026,34.965,3060.04,3060.03,0.673]
["binance-futures","ETHUSDT",1650153645061,20.031,3060.04,3060.03,0.673]
["binance-futures","ETHUSDT",1650153645091,24.911,3060.04,3060.03,0.58]
["binance-futures","ETHUSDT",1650153645124,15.031,3060.04,3060.03,3.427]
["binance-futures","ETHUSDT",1650153645156,15.031,3060.04,3060.03,3.486]
["binance-futures","ETHUSDT",1650153645191,14.736,3060.04,3060.03,3.486]
["binance-futures","ETHUSDT",1650153645226,14.921,3060.04,3060.03,9.634]
["binance-futures","ETHUSDT",1650153645257,13.548,3060.04,3060.03,9.634]
["binance-futures","ETHUSDT",1650153645287,12.787,3060.04,3060.03,9.634]
["binance-futures","ETHUSDT",1650153645322,12.787,3060.04,3060.03,9.636]
["binance-futures","ETHUSDT",1650153645359,13.548,3060.04,3060.03,9.64]
["binance-futures","ETHUSDT",1650153645400,13.588,3060.04,3060.03,9.64]
["binance-futures","ETHUSDT",1650153645511,13.639,3060.04,3060.03,9.64]
["binance-futures","ETHUSDT",1650153645549,14.783,3060.04,3060.03,9.659]
["binance-futures","ETHUSDT",1650153645591,11.787,3060.04,3060.03,9.659]
["binance-futures","ETHUSDT",1650153645715,11.787,3060.04,3060.03,9.642]
["binance-futures","ETHUSDT",1650153645746,11.787,3060.04,3060.03,9.66]
["binance-futures","ETHUSDT",1650153645981,21.787,3060.04,3060.03,9.66]
["binance-futures","ETHUSDT",1650153646028,21.787,3060.04,3060.03,6.813]
["binance-futures","ETHUSDT",1650153646104,21.787,3060.04,3060.03,6.815]
["binance-futures","ETHUSDT",1650153646140,34.274,3060.04,3060.03,2.77]
["binance-futures","ETHUSDT",1650153646173,34.274,3060.04,3060.03,6.344]
["binance-futures","ETHUSDT",1650153646245,29.282,3060.04,3059.88,0.019]
["binance-futures","ETHUSDT",1650153646279,50.694,3059.89,3059.88,1.671]
["binance-futures","ETHUSDT",1650153646339,50.696,3059.89,3059.88,1.671]
["binance-futures","ETHUSDT",1650153646374,52.261,3059.89,3059.88,1.671]
["binance-futures","ETHUSDT",1650153646409,52.038,3059.89,3059.88,1.671]
["binance-futures","ETHUSDT",1650153646442,47.78,3059.89,3059.88,1.671]
["binance-futures","ETHUSDT",1650153646474,42.9,3059.89,3059.88,1.673]
["binance-futures","ETHUSDT",1650153646541,43.688,3059.89,3059.88,1.673]
["binance-futures","ETHUSDT",1650153646572,43.775,3059.89,3059.88,1.673]
["binance-futures","ETHUSDT",1650153646644,43.863,3059.89,3059.88,1.673]
["binance-futures","ETHUSDT",1650153646679,42.884,3059.89,3059.88,1.673]
["binance-futures","ETHUSDT",1650153646708,42.794,3059.89,3059.88,1.673]
["binance-futures","ETHUSDT",1650153646742,42.802,3059.89,3059.88,1.673]
["binance-futures","ETHUSDT",1650153646780,41.715,3059.89,3059.88,1.673]
["binance-futures","ETHUSDT",1650153646846,41.49,3059.89,3059.88,1.673]
["binance-futures","ETHUSDT",1650153646977,39.069,3059.89,3059.88,4.747]
["binance-futures","ETHUSDT",1650153647010,40.703,3059.89,3059.88,6.022]
["binance-futures","ETHUSDT",1650153647126,45.703,3059.89,3059.88,6.022]
["binance-futures","ETHUSDT",1650153647161,45.703,3059.89,3059.88,1.673]
["binance-futures","ETHUSDT",1650153647264,47.221,3059.89,3059.88,1.673]
["binance-futures","ETHUSDT",1650153647295,45.685,3059.89,3059.88,1.673]
["binance-futures","ETHUSDT",1650153647361,45.687,3059.89,3059.88,1.673]
["binance-futures","ETHUSDT",1650153647394,58.124,3059.89,3059.88,1.673]
["binance-futures","ETHUSDT",1650153647457,57.363,3059.89,3059.88,1.673]
["binance-futures","ETHUSDT",1650153647498,57.276,3059.89,3059.88,1.673]
["binance-futures","ETHUSDT",1650153647532,57.276,3059.89,3059.88,1.622]
["binance-futures","ETHUSDT",1650153647566,57.283,3059.89,3059.88,1.622]
["binance-futures","ETHUSDT",1650153647703,57.283,3059.89,3059.88,4.736]
["binance-futures","ETHUSDT",1650153647891,51.283,3059.89,3059.88,4.736]
["binance-futures","ETHUSDT",1650153647923,57.283,3059.89,3059.88,4.736]
["binance-futures","ETHUSDT",1650153648071,57.283,3059.89,3059.88,4.636]
["binance-futures","ETHUSDT",1650153648122,57.283,3059.89,3059.88,6.141]
["binance-futures","ETHUSDT",1650153648198,57.283,3059.89,3059.88,4.587]
["binance-futures","ETHUSDT",1650153648233,24.051,3059.71,3059.7,0.324]
["binance-futures","ETHUSDT",1650153648262,25.185,3059.57,3059.56,1.613]
["binance-futures","ETHUSDT",1650153648296,45.95,3059.57,3059.56,0.016]
["binance-futures","ETHUSDT",1650153648330,30.572,3059.56,3059.55,57.593]
["binance-futures","ETHUSDT",1650153648363,26.972,3059.56,3059.55,57.593]
["binance-futures","ETHUSDT",1650153648396,30.257,3059.56,3059.55,57.597]
["binance-futures","ETHUSDT",1650153648430,35.137,3059.56,3059.55,50.176]
["binance-futures","ETHUSDT",1650153648464,31.236,3059.56,3059.55,0.596]
["binance-futures","ETHUSDT",1650153648532,25.73,3059.16,3059.15,12.597]
["binance-futures","ETHUSDT",1650153648563,28.23,3059.16,3059.15,3.414]
["binance-futures","ETHUSDT",1650153648590,39.374,3059.16,3059.15,2.694]
["binance-futures","ETHUSDT",1650153648624,47.007,3059.16,3059.15,2.694]
["binance-futures","ETHUSDT",1650153648659,49.168,3059.16,3059.15,2.694]
["binance-futures","ETHUSDT",1650153648697,58.048,3059.16,3059.15,2.694]
["binance-futures","ETHUSDT",1650153648730,58.083,3059.16,3059.15,1.877]
["binance-futures","ETHUSDT",1650153648761,53.083,3059.16,3059.15,1.877]
["binance-futures","ETHUSDT",1650153648795,48.203,3059.16,3059.15,1.877]
["binance-futures","ETHUSDT",1650153648832,53.531,3059.16,3059.15,1.877]
["binance-futures","ETHUSDT",1650153648861,58.531,3059.16,3059.15,1.345]
["binance-futures","ETHUSDT",1650153648896,64.442,3059.16,3059.15,1.345]
["binance-futures","ETHUSDT",1650153648926,64.452,3059.16,3059.15,1.345]
["binance-futures","ETHUSDT",1650153649000,64.337,3059.16,3059.15,1.182]
["binance-futures","ETHUSDT",1650153649031,67.679,3059.16,3059.15,1.184]
["binance-futures","ETHUSDT",1650153649066,63.174,3059.16,3059.15,1.184]
["binance-futures","ETHUSDT",1650153649102,64.641,3059.16,3059.15,1.184]
["binance-futures","ETHUSDT",1650153649132,64.643,3059.16,3059.15,1.184]
["binance-futures","ETHUSDT",1650153649202,64.643,3059.16,3059.15,0.002]
["binance-futures","ETHUSDT",1650153649231,69.643,3059.16,3059.15,0.002]
["binance-futures","ETHUSDT",1650153649266,74.643,3059.16,3059.15,0.002]
["binance-futures","ETHUSDT",1650153649334,67.029,3059.16,3059.15,0.002]
["binance-futures","ETHUSDT",1650153649403,71.878,3059.16,3059.15,0.002]
["binance-futures","ETHUSDT",1650153649435,22.763,3058.89,3058.88,10.166]
["binance-futures","ETHUSDT",1650153649467,29.187,3058.89,3058.88,10.163]
["binance-futures","ETHUSDT",1650153649498,29.225,3058.89,3058.88,10.163]
["binance-futures","ETHUSDT",1650153649535,34.225,3058.89,3058.88,10.163]
["binance-futures","ETHUSDT",1650153649565,34.474,3058.89,3058.88,0.163]
["binance-futures","ETHUSDT",1650153649600,45.55,3058.89,3058.88,0.163]
["binance-futures","ETHUSDT",1650153649631,36.306,3058.89,3058.88,10.326]
["binance-futures","ETHUSDT",1650153649664,46.306,3058.89,3058.88,1.939]
["binance-futures","ETHUSDT",1650153649727,46.216,3058.89,3058.88,1.939]
["binance-futures","ETHUSDT",1650153649866,46.683,3058.89,3058.88,1.939]
["binance-futures","ETHUSDT",1650153649930,36.712,3058.89,3058.88,1.927]
["binance-futures","ETHUSDT",1650153649961,36.719,3058.89,3058.88,1.927]
["binance-futures","ETHUSDT",1650153650032,54.352,3058.89,3058.88,1.927]
["binance-futures","ETHUSDT",1650153650066,54.077,3058.89,3058.88,1.927]
["binance-futures","ETHUSDT",1650153650113,44.077,3058.89,3058.88,1.927]
["binance-futures","ETHUSDT",1650153650149,44.371,3058.89,3058.88,1.927]
["binance-futures","ETHUSDT",1650153650182,54.379,3058.89,3058.88,1.927]
["binance-futures","ETHUSDT",1650153650249,45.539,3058.89,3058.88,1.927]
["binance-futures","ETHUSDT",1650153650314,44.526,3058.89,3058.88,1.927]
["binance-futures","ETHUSDT",1650153650346,54.526,3058.89,3058.88,1.929]
["binance-futures","ETHUSDT",1650153650384,54.526,3058.89,3058.88,1.937]
["binance-futures","ETHUSDT",1650153650418,44.526,3058.89,3058.88,1.937]
["binance-futures","ETHUSDT",1650153650453,54.531,3058.89,3058.88,1.937]
["binance-futures","ETHUSDT",1650153650482,59.531,3058.89,3058.88,1.937]
["binance-futures","ETHUSDT",1650153650558,54.531,3058.89,3058.88,1.939]
["binance-futures","ETHUSDT",1650153650662,63.175,3058.89,3058.88,1.938]
["binance-futures","ETHUSDT",1650153650694,68.175,3058.89,3058.88,1.938]
["binance-futures","ETHUSDT",1650153650721,68.175,3058.89,3058.88,0.174]
["binance-futures","ETHUSDT",1650153650747,97.052,3058.89,3058.88,0.174]
["binance-futures","ETHUSDT",1650153650794,36.658,3058.55,3058.54,4.0]
["binance-futures","ETHUSDT",1650153650822,51.675,3058.55,3058.54,0.917]
["binance-futures","ETHUSDT",1650153650849,46.714,3058.55,3058.54,0.833]
["binance-futures","ETHUSDT",1650153650881,61.241,3058.55,3058.54,0.1]
["binance-futures","ETHUSDT",1650153650911,18.573,3058.52,3058.51,1.639]
["binance-futures","ETHUSDT",1650153650945,55.946,3058.52,3058.51,1.635]
["binance-futures","ETHUSDT",1650153650983,85.528,3058.52,3058.51,1.635]
["binance-futures","ETHUSDT",1650153651022,78.483,3058.52,3058.51,5.635]
["binance-futures","ETHUSDT",1650153651054,99.763,3058.52,3058.51,5.635]
["binance-futures","ETHUSDT",1650153651090,91.526,3058.52,3058.51,7.635]
["binance-futures","ETHUSDT",1650153651121,102.637,3058.52,3058.51,11.635]
["binance-futures","ETHUSDT",1650153651156,122.997,3058.52,3058.51,5.635]
["binance-futures","ETHUSDT",1650153651187,123.611,3058.52,3058.51,1.635]
["binance-futures","ETHUSDT",1650153651220,113.865,3058.52,3058.51,1.635]
["binance-futures","ETHUSDT",1650153651251,123.895,3058.52,3058.51,1.637]
["binance-futures","ETHUSDT",1650153651292,115.498,3058.52,3058.51,1.637]
["binance-futures","ETHUSDT",1650153651325,9.156,3058.49,3058.43,6.0]
["binance-futures","ETHUSDT",1650153651359,49.352,3058.44,3058.43,10.36]
["binance-futures","ETHUSDT",1650153651391,34.883,3058.44,3058.43,10.36]
["binance-futures","ETHUSDT",1650153651426,36.429,3058.44,3058.43,10.36]
["binance-futures","ETHUSDT",1650153651461,44.068,3058.44,3058.43,10.36]
["binance-futures","ETHUSDT",1650153651489,44.101,3058.44,3058.43,10.36]
["binance-futures","ETHUSDT",1650153651524,44.112,3058.44,3058.43,10.36]
["binance-futures","ETHUSDT",1650153651558,44.114,3058.44,3058.43,10.362]
["binance-futures","ETHUSDT",1650153651624,44.211,3058.44,3058.43,10.362]
["binance-futures","ETHUSDT",1650153651662,34.935,3058.44,3058.43,16.51]
["binance-futures","ETHUSDT",1650153651692,33.982,3058.44,3058.43,17.706]
["binance-futures","ETHUSDT",1650153651725,13.698,3058.44,3058.43,17.706]
["binance-futures","ETHUSDT",1650153651791,13.847,3058.44,3058.43,16.66]
["binance-futures","ETHUSDT",1650153651823,13.847,3058.44,3058.43,16.0]
["binance-futures","ETHUSDT",1650153651862,13.847,3058.44,3058.43,15.8]
["binance-futures","ETHUSDT",1650153651961,13.847,3058.44,3058.43,16.816]
["binance-futures","ETHUSDT",1650153651991,13.847,3058.44,3058.43,17.026]
["binance-futures","ETHUSDT",1650153652188,13.847,3058.44,3058.43,17.098]
["binance-futures","ETHUSDT",1650153652217,13.892,3058.44,3058.43,17.098]
["binance-futures","ETHUSDT",1650153652401,13.888,3058.44,3058.43,17.098]
["binance-futures","ETHUSDT",1650153652433,13.895,3058.44,3058.43,17.098]
["binance-futures","ETHUSDT",1650153652503,13.851,3058.44,3058.43,17.098]
["binance-futures","ETHUSDT",1650153652539,13.876,3058.44,3058.43,17.098]
["binance-futures","ETHUSDT",1650153652680,13.894,3058.44,3058.43,17.098]
["binance-futures","ETHUSDT",1650153652915,13.894,3058.44,3058.43,14.579]
["binance-futures","ETHUSDT",1650153652961,16.968,3058.44,3058.43,7.419]
["binance-futures","ETHUSDT",1650153652989,17.118,3058.44,3058.43,7.419]
["binance-futures","ETHUSDT",1650153653126,17.118,3058.44,3058.43,17.842]
["binance-futures","ETHUSDT",1650153653164,17.118,3058.44,3058.43,17.992]
["binance-futures","ETHUSDT",1650153653230,17.083,3058.44,3058.43,17.992]
["binance-futures","ETHUSDT",1650153653269,16.934,3058.44,3058.43,16.946]
["binance-futures","ETHUSDT",1650153653305,16.884,3058.44,3058.43,16.946]
["binance-futures","ETHUSDT",1650153653375,16.884,3058.44,3058.43,16.949]
["binance-futures","ETHUSDT",1650153653409,16.882,3058.44,3058.43,18.52]
["binance-futures","ETHUSDT",1650153653448,16.948,3058.44,3058.43,16.951]
["binance-futures","ETHUSDT",1650153653473,16.941,3058.44,3058.43,16.951]
["binance-futures","ETHUSDT",1650153653745,15.307,3058.44,3058.43,16.951]
["binance-futures","ETHUSDT",1650153653787,15.157,3058.44,3058.43,16.951]
["binance-futures","ETHUSDT",1650153653816,15.157,3058.44,3058.43,16.651]
["binance-futures","ETHUSDT",1650153653964,15.157,3058.44,3058.43,16.695]
["binance-futures","ETHUSDT",1650153654114,12.083,3058.44,3058.43,19.195]
["binance-futures","ETHUSDT",1650153654150,12.024,3058.44,3058.43,19.195]
["binance-futures","ETHUSDT",1650153654186,12.024,3058.44,3058.43,19.191]
["binance-futures","ETHUSDT",1650153654253,25.249,3058.44,3058.43,0.543]
["binance-futures","ETHUSDT",1650153654287,25.016,3058.44,3058.43,0.395]
["binance-futures","ETHUSDT",1650153654320,25.197,3058.44,3058.43,0.395]
["binance-futures","ETHUSDT",1650153654427,17.564,3058.44,3058.43,0.335]
["binance-futures","ETHUSDT",1650153654462,17.564,3058.44,3058.2,5.842]
["binance-futures","ETHUSDT",1650153654493,4.769,3058.21,3058.2,13.663]
["binance-futures","ETHUSDT",1650153654525,4.797,3058.21,3058.2,20.778]
["binance-futures","ETHUSDT",1650153654559,2.278,3058.21,3058.2,20.778]
["binance-futures","ETHUSDT",1650153654591,2.299,3058.21,3058.2,20.778]
["binance-futures","ETHUSDT",1650153654624,2.301,3058.21,3058.2,20.778]
["binance-futures","ETHUSDT",1650153654661,2.339,3058.21,3058.2,20.778]
["binance-futures","ETHUSDT",1650153654690,2.599,3058.21,3058.2,20.778]
["binance-futures","ETHUSDT",1650153654724,11.009,3058.21,3058.2,20.778]
["binance-futures","ETHUSDT",1650153654757,11.339,3058.21,3058.2,20.778]
["binance-futures","ETHUSDT",1650153654825,11.491,3058.21,3058.2,20.778]
["binance-futures","ETHUSDT",1650153654939,11.205,3058.21,3058.2,20.778]
["binance-futures","ETHUSDT",1650153654972,11.745,3058.21,3058.2,20.278]
["binance-futures","ETHUSDT",1650153655004,10.745,3058.21,3058.2,20.278]
["binance-futures","ETHUSDT",1650153655033,10.796,3058.21,3058.2,20.278]
["binance-futures","ETHUSDT",1650153655210,10.796,3058.21,3058.2,20.318]
["binance-futures","ETHUSDT",1650153655400,10.798,3058.21,3058.2,20.318]
["binance-futures","ETHUSDT",1650153655474,10.832,3058.21,3058.2,19.818]
["binance-futures","ETHUSDT",1650153655514,10.834,3058.21,3058.2,19.795]
["binance-futures","ETHUSDT",1650153655558,10.834,3058.21,3058.2,20.647]
["binance-futures","ETHUSDT",1650153655586,10.834,3058.21,3058.2,21.791]
["binance-futures","ETHUSDT",1650153655619,10.834,3058.21,3058.2,20.647]
["binance-futures","ETHUSDT",1650153655660,13.908,3058.21,3058.2,19.795]
["binance-futures","ETHUSDT",1650153655990,13.908,3058.21,3058.2,19.295]
["binance-futures","ETHUSDT",1650153656030,15.142,3058.21,3058.2,19.295]
["binance-futures","ETHUSDT",1650153656060,14.02,3058.21,3058.2,19.295]
["binance-futures","ETHUSDT",1650153656100,14.02,3058.21,3058.2,20.536]
["binance-futures","ETHUSDT",1650153656163,1.15,3058.04,3058.02,1.96]
["binance-futures","ETHUSDT",1650153656188,3.3,3058.03,3058.02,0.973]
["binance-futures","ETHUSDT",1650153656215,54.052,3058.03,3058.02,0.973]
["binance-futures","ETHUSDT",1650153656271,64.765,3058.03,3058.02,0.973]
["binance-futures","ETHUSDT",1650153656301,66.217,3058.03,3058.02,0.995]
["binance-futures","ETHUSDT",1650153656336,68.821,3058.03,3058.02,0.995]
["binance-futures","ETHUSDT",1650153656432,81.454,3058.03,3058.02,0.995]
["binance-futures","ETHUSDT",1650153656468,82.203,3058.03,3058.02,0.995]
["binance-futures","ETHUSDT",1650153656502,82.889,3058.03,3058.02,0.995]
["binance-futures","ETHUSDT",1650153656535,82.919,3058.03,3058.02,0.995]
["binance-futures","ETHUSDT",1650153656596,82.953,3058.03,3058.02,0.995]
["binance-futures","ETHUSDT",1650153656629,82.961,3058.03,3058.02,0.995]
["binance-futures","ETHUSDT",1650153656665,82.963,3058.03,3058.02,0.995]
["binance-futures","ETHUSDT",1650153656765,66.225,3057.74,3057.73,0.62]
["binance-futures","ETHUSDT",1650153656792,71.272,3057.74,3057.73,0.549]
["binance-futures","ETHUSDT",1650153656815,71.683,3057.74,3057.73,0.549]
["binance-futures","ETHUSDT",1650153656842,83.445,3057.74,3057.73,0.483]
["binance-futures","ETHUSDT",1650153656873,99.605,3057.74,3057.73,0.483]
["binance-futures","ETHUSDT",1650153656915,133.13,3057.74,3057.73,0.483]
["binance-futures","ETHUSDT",1650153656951,125.913,3057.74,3057.73,0.483]
["binance-futures","ETHUSDT",1650153656993,61.956,3057.49,3057.48,1.364]
["binance-futures","ETHUSDT",1650153657027,62.153,3057.49,3057.48,5.364]
["binance-futures","ETHUSDT",1650153657060,62.201,3057.49,3057.48,11.364]
["binance-futures","ETHUSDT",1650153657090,86.375,3057.49,3057.48,11.364]
["binance-futures","ETHUSDT",1650153657123,77.23,3057.49,3057.48,10.054]
["binance-futures","ETHUSDT",1650153657156,84.534,3057.49,3057.48,10.054]
["binance-futures","ETHUSDT",1650153657191,71.46,3057.49,3057.48,10.054]
["binance-futures","ETHUSDT",1650153657224,96.624,3057.49,3057.48,10.057]
["binance-futures","ETHUSDT",1650153657261,96.884,3057.49,3057.48,10.057]
["binance-futures","ETHUSDT",1650153657292,96.884,3057.49,3057.48,9.731]
["binance-futures","ETHUSDT",1650153657322,96.952,3057.49,3057.48,9.731]
["binance-futures","ETHUSDT",1650153657360,97.384,3057.49,3057.48,9.731]
["binance-futures","ETHUSDT",1650153657430,98.161,3057.49,3057.48,9.734]
["binance-futures","ETHUSDT",1650153657502,98.163,3057.49,3057.48,9.734]
["binance-futures","ETHUSDT",1650153657641,98.845,3057.49,3057.48,9.736]
["binance-futures","ETHUSDT",1650153657709,98.387,3057.49,3057.48,9.736]
["binance-futures","ETHUSDT",1650153657748,88.97,3057.49,3057.48,9.736]
["binance-futures","ETHUSDT",1650153657788,66.321,3057.49,3057.48,9.736]
["binance-futures","ETHUSDT",1650153657819,79.61,3057.49,3057.48,9.736]
["binance-futures","ETHUSDT",1650153657854,79.491,3057.49,3057.48,9.736]
["binance-futures","ETHUSDT",1650153657922,70.677,3057.49,3057.48,12.595]
["binance-futures","ETHUSDT",1650153657953,48.97,3057.49,3057.48,15.669]
["binance-futures","ETHUSDT",1650153657983,41.091,3057.49,3057.48,15.669]
["binance-futures","ETHUSDT",1650153658048,31.687,3057.49,3057.48,15.819]
["binance-futures","ETHUSDT",1650153658087,25.588,3057.49,3057.48,15.819]
["binance-futures","ETHUSDT",1650153658151,27.197,3057.49,3057.48,15.817]
["binance-futures","ETHUSDT",1650153658182,27.197,3057.49,3057.48,15.82]
["binance-futures","ETHUSDT",1650153658222,27.09,3057.49,3057.48,15.47]
["binance-futures","ETHUSDT",1650153658253,27.038,3057.49,3057.48,15.47]
["binance-futures","ETHUSDT",1650153658292,27.188,3057.49,3057.48,15.47]
["binance-futures","ETHUSDT",1650153658440,26.948,3057.49,3057.48,15.47]
["binance-futures","ETHUSDT",1650153658507,26.892,3057.49,3057.48,15.47]
["binance-futures","ETHUSDT",1650153658614,11.78,3057.13,3057.12,15.756]
["binance-futures","ETHUSDT",1650153658646,11.84,3057.13,3057.12,15.906]
["binance-futures","ETHUSDT",1650153658677,14.144,3057.13,3057.12,15.906]
["binance-futures","ETHUSDT",1650153658711,14.144,3057.13,3057.12,15.756]
["binance-futures","ETHUSDT",1650153658741,14.332,3057.13,3057.12,15.756]
["binance-futures","ETHUSDT",1650153658773,14.54,3057.13,3057.12,15.756]
["binance-futures","ETHUSDT",1650153658805,22.173,3057.13,3057.12,14.904]
["binance-futures","ETHUSDT",1650153658871,22.613,3057.13,3057.12,14.904]
["binance-futures","ETHUSDT",1650153658977,23.15,3057.13,3057.12,14.904]
["binance-futures","ETHUSDT",1650153659041,23.636,3057.13,3057.12,14.904]
["binance-futures","ETHUSDT",1650153659074,23.51,3057.13,3057.12,14.904]
["binance-futures","ETHUSDT",1650153659180,23.51,3057.13,3057.12,15.163]
["binance-futures","ETHUSDT",1650153659217,23.51,3057.13,3057.12,14.229]
["binance-futures","ETHUSDT",1650153659246,23.66,3057.13,3057.12,13.229]
["binance-futures","ETHUSDT",1650153659347,24.215,3057.13,3057.12,13.229]
["binance-futures","ETHUSDT",1650153659380,23.786,3057.13,3057.12,15.561]
["binance-futures","ETHUSDT",1650153659483,23.786,3057.13,3057.12,15.544]
["binance-futures","ETHUSDT",1650153659556,23.719,3057.13,3057.12,15.544]
["binance-futures","ETHUSDT",1650153659660,23.721,3057.13,3057.12,15.544]
["binance-futures","ETHUSDT",1650153659744,23.721,3057.13,3057.12,14.072]
["binance-futures","ETHUSDT",1650153659989,23.642,3057.13,3057.12,17.172]
["binance-futures","ETHUSDT",1650153660024,17.494,3057.13,3057.12,17.924]
["binance-futures","ETHUSDT",1650153660056,17.545,3057.13,3057.12,17.924]
["binance-futures","ETHUSDT",1650153660085,17.263,3057.13,3057.12,22.348]
["binance-futures","ETHUSDT",1650153660123,17.264,3057.13,3057.12,22.348]
["binance-futures","ETHUSDT",1650153660156,17.266,3057.13,3057.12,22.348]
["binance-futures","ETHUSDT",1650153660186,17.266,3057.13,3057.12,22.185]
["binance-futures","ETHUSDT",1650153660252,17.266,3057.13,3057.12,33.624]
["binance-futures","ETHUSDT",1650153660290,17.058,3057.13,3057.12,32.348]
["binance-futures","ETHUSDT",1650153660386,17.06,3057.13,3057.12,32.348]
["binance-futures","ETHUSDT",1650153660457,17.06,3057.13,3057.12,22.348]
["binance-futures","ETHUSDT",1650153660563,22.931,3057.13,3057.12,19.572]
["binance-futures","ETHUSDT",1650153660626,22.931,3057.13,3057.12,19.582]
["binance-futures","ETHUSDT",1650153660768,22.848,3057.13,3057.12,19.582]
["binance-futures","ETHUSDT",1650153660829,22.862,3057.13,3057.12,19.582]
["binance-futures","ETHUSDT",1650153661016,22.862,3057.13,3057.12,21.506]
["binance-futures","ETHUSDT",1650153661048,16.738,3057.13,3057.12,28.797]
["binance-futures","ETHUSDT",1650153661079,16.826,3057.13,3057.12,28.797]
["binance-futures","ETHUSDT",1650153661116,16.824,3057.13,3057.12,27.358]
["binance-futures","ETHUSDT",1650153661148,16.824,3057.13,3057.12,22.358]
["binance-futures","ETHUSDT",1650153661216,16.824,3057.13,3057.12,23.93]
["binance-futures","ETHUSDT",1650153661397,16.402,3057.13,3057.12,23.93]
["binance-futures","ETHUSDT",1650153661654,16.097,3057.13,3057.12,23.93]
["binance-futures","ETHUSDT",1650153661689,15.968,3057.13,3057.12,23.93]
["binance-futures","ETHUSDT",1650153661725,15.968,3057.13,3057.12,15.245]
["binance-futures","ETHUSDT",1650153661759,15.968,3057.13,3057.12,14.535]
["binance-futures","ETHUSDT",1650153661791,15.939,3057.13,3057.12,15.268]
["binance-futures","ETHUSDT",1650153661936,15.939,3057.13,3057.12,30.268]
["binance-futures","ETHUSDT",1650153662023,15.586,3057.13,3057.12,30.236]
["binance-futures","ETHUSDT",1650153662061,15.572,3057.13,3057.12,30.236]
["binance-futures","ETHUSDT",1650153662091,15.572,3057.13,3057.12,30.266]
["binance-futures","ETHUSDT",1650153662163,15.563,3057.13,3057.12,30.266]
["binance-futures","ETHUSDT",1650153662187,15.566,3057.13,3057.12,30.166]
["binance-futures","ETHUSDT",1650153662232,15.566,3057.13,3057.12,30.167]
["binance-futures","ETHUSDT",1650153662269,15.568,3057.13,3057.12,30.167]
["binance-futures","ETHUSDT",1650153662296,15.568,3057.13,3057.12,30.302]
["binance-futures","ETHUSDT",1650153662336,15.55,3057.13,3057.12,19.737]
["binance-futures","ETHUSDT",1650153662639,15.584,3057.13,3057.12,19.737]
["binance-futures","ETHUSDT",1650153662763,15.584,3057.13,3057.12,17.162]
["binance-futures","ETHUSDT",1650153662852,15.584,3057.13,3057.12,14.062]
["binance-futures","ETHUSDT",1650153663098,23.106,3057.13,3057.12,8.21]
["binance-futures","ETHUSDT",1650153663133,23.256,3057.13,3057.12,8.06]
["binance-futures","ETHUSDT",1650153663165,23.247,3057.13,3057.12,6.136]
["binance-futures","ETHUSDT",1650153663205,22.696,3057.13,3057.12,6.26]
["binance-futures","ETHUSDT",1650153663239,23.245,3057.13,3057.12,9.361]
["binance-futures","ETHUSDT",1650153663273,23.207,3057.13,3057.12,9.444]
["binance-futures","ETHUSDT",1650153663303,17.059,3057.13,3057.12,10.691]
["binance-futures","ETHUSDT",1650153663334,15.535,3057.13,3057.12,27.615]
["binance-futures","ETHUSDT",1650153663403,15.38,3057.13,3057.12,27.615]
["binance-futures","ETHUSDT",1650153663436,15.667,3057.13,3057.12,27.097]
["binance-futures","ETHUSDT",1650153663513,15.817,3057.13,3057.12,27.097]
["binance-futures","ETHUSDT",1650153663587,15.718,3057.13,3057.12,27.097]
["binance-futures","ETHUSDT",1650153663662,15.568,3057.13,3057.12,27.097]
["binance-futures","ETHUSDT",1650153663728,15.562,3057.13,3057.12,27.097]
["binance-futures","ETHUSDT",1650153664104,15.54,3057.13,3057.12,27.097]
["binance-futures","ETHUSDT",1650153664133,16.708,3057.13,3057.12,27.097]
["binance-futures","ETHUSDT",1650153664244,22.856,3057.13,3057.12,27.091]
["binance-futures","ETHUSDT",1650153664279,23.006,3057.13,3057.12,14.641]
["binance-futures","ETHUSDT",1650153664307,23.006,3057.13,3057.12,7.867]
["binance-futures","ETHUSDT",1650153664412,23.006,3057.13,3057.12,3.867]
["binance-futures","ETHUSDT",1650153664440,23.006,3057.13,3057.12,7.867]
["binance-futures","ETHUSDT",1650153664472,22.987,3057.13,3057.12,7.867]
["binance-futures","ETHUSDT",1650153664548,6.094,3057.11,3057.1,5.4]
["binance-futures","ETHUSDT",1650153664581,13.114,3057.11,3057.1,5.4]
["binance-futures","ETHUSDT",1650153664613,13.982,3057.11,3057.1,5.4]
["binance-futures","ETHUSDT",1650153664643,15.055,3057.11,3057.1,5.4]
["binance-futures","ETHUSDT",1650153664679,16.719,3057.11,3057.1,5.4]
["binance-futures","ETHUSDT",1650153664710,16.775,3057.11,3057.1,5.4]
["binance-futures","ETHUSDT",1650153664744,24.957,3057.11,3057.1,5.4]
["binance-futures","ETHUSDT",1650153664773,24.959,3057.11,3057.1,5.4]
["binance-futures","ETHUSDT",1650153664888,24.967,3057.11,3057.1,5.4]
["binance-futures","ETHUSDT",1650153664923,24.967,3057.11,3057.1,1.4]
["binance-futures","ETHUSDT",1650153664957,25.254,3057.11,3057.1,5.4]
["binance-futures","ETHUSDT",1650153664992,25.254,3057.11,3057.1,5.348]
["binance-futures","ETHUSDT",1650153665027,25.305,3057.11,3057.1,5.348]
["binance-futures","ETHUSDT",1650153665164,17.569,3057.11,3057.1,64.613]
["binance-futures","ETHUSDT",1650153665196,17.521,3057.11,3057.1,64.613]
["binance-futures","ETHUSDT",1650153665269,17.546,3057.11,3057.1,64.613]
["binance-futures","ETHUSDT",1650153665344,17.603,3057.11,3057.1,64.613]
["binance-futures","ETHUSDT",1650153665376,17.603,3057.11,3057.1,64.615]
["binance-futures","ETHUSDT",1650153665411,17.603,3057.11,3057.1,64.626]
["binance-futures","ETHUSDT",1650153665441,18.746,3057.11,3057.1,61.202]
["binance-futures","ETHUSDT",1650153665476,19.035,3057.11,3057.1,61.202]
["binance-futures","ETHUSDT",1650153665516,18.419,3057.11,3057.1,61.202]
["binance-futures","ETHUSDT",1650153665585,12.049,3057.11,3057.1,64.273]
["binance-futures","ETHUSDT",1650153665617,10.326,3057.11,3057.1,64.281]
["binance-futures","ETHUSDT",1650153665651,12.242,3057.11,3057.1,64.281]
["binance-futures","ETHUSDT",1650153665682,10.725,3057.11,3057.1,64.281]
["binance-futures","ETHUSDT",1650153665755,11.806,3057.11,3057.1,64.281]
["binance-futures","ETHUSDT",1650153665784,11.806,3057.11,3057.1,66.781]
["binance-futures","ETHUSDT",1650153665825,11.806,3057.11,3057.1,66.797]
["binance-futures","ETHUSDT",1650153665910,11.806,3057.11,3057.1,66.807]
["binance-futures","ETHUSDT",1650153665942,10.727,3057.11,3057.1,71.807]
["binance-futures","ETHUSDT",1650153666048,10.841,3057.11,3057.1,71.807]
["binance-futures","ETHUSDT",1650153666083,10.841,3057.11,3057.1,70.372]
["binance-futures","ETHUSDT",1650153666157,10.78,3057.11,3057.1,70.382]
["binance-futures","ETHUSDT",1650153666187,10.122,3057.11,3057.1,70.386]
["binance-futures","ETHUSDT",1650153666260,9.566,3057.11,3057.1,70.386]
["binance-futures","ETHUSDT",1650153666289,9.898,3057.11,3057.1,71.935]
["binance-futures","ETHUSDT",1650153666338,9.898,3057.11,3057.1,71.937]
["binance-futures","ETHUSDT",1650153666500,9.898,3057.11,3057.1,71.945]
["binance-futures","ETHUSDT",1650153666568,9.893,3057.11,3057.1,71.945]
["binance-futures","ETHUSDT",1650153666666,9.893,3057.11,3057.1,71.94]
["binance-futures","ETHUSDT",1650153666753,9.893,3057.11,3057.1,71.911]
["binance-futures","ETHUSDT",1650153666831,9.893,3057.11,3057.1,70.155]
["binance-futures","ETHUSDT",1650153666867,17.513,3057.11,3057.1,70.155]
["binance-futures","ETHUSDT",1650153666921,17.803,3057.11,3057.1,65.472]
["binance-futures","ETHUSDT",1650153666988,17.803,3057.11,3057.1,65.476]
["binance-futures","ETHUSDT",1650153667131,9.753,3057.11,3057.1,64.982]
["binance-futures","ETHUSDT",1650153667162,9.001,3057.11,3057.1,65.076]
["binance-futures","ETHUSDT",1650153667202,8.851,3057.11,3057.1,65.076]
["binance-futures","ETHUSDT",1650153667272,8.86,3057.11,3057.1,65.307]
["binance-futures","ETHUSDT",1650153667298,8.86,3057.11,3057.1,66.905]
["binance-futures","ETHUSDT",1650153667335,8.778,3057.11,3057.1,66.905]
["binance-futures","ETHUSDT",1650153667372,6.862,3057.13,3057.11,1.0]
["binance-futures","ETHUSDT",1650153667403,6.842,3057.13,3057.12,26.263]
["binance-futures","ETHUSDT",1650153667470,6.695,3057.13,3057.12,31.263]
["binance-futures","ETHUSDT",1650153667651,6.695,3057.13,3057.12,31.273]
["binance-futures","ETHUSDT",1650153667686,6.695,3057.13,3057.12,32.478]
["binance-futures","ETHUSDT",1650153667726,6.695,3057.13,3057.12,32.48]
["binance-futures","ETHUSDT",1650153667755,6.695,3057.13,3057.12,32.484]
["binance-futures","ETHUSDT",1650153667797,6.695,3057.13,3057.12,32.822]
["binance-futures","ETHUSDT",1650153667931,6.661,3057.13,3057.12,32.822]
["binance-futures","ETHUSDT",1650153668071,6.553,3057.13,3057.12,32.822]
["binance-futures","ETHUSDT",1650153668131,6.553,3057.13,3057.12,32.842]
["binance-futures","ETHUSDT",1650153668172,6.512,3057.13,3057.12,32.693]
["binance-futures","ETHUSDT",1650153668204,6.512,3057.13,3057.12,32.696]
["binance-futures","ETHUSDT",1650153668248,6.512,3057.13,3057.12,32.698]
["binance-futures","ETHUSDT",1650153668277,6.495,3057.13,3057.12,32.706]
["binance-futures","ETHUSDT",1650153668341,8.723,3057.13,3057.12,31.594]
["binance-futures","ETHUSDT",1650153668378,8.725,3057.13,3057.12,34.156]
["binance-futures","ETHUSDT",1650153668592,8.742,3057.13,3057.12,34.156]
["binance-futures","ETHUSDT",1650153668738,0.327,3057.18,3057.17,43.514]
["binance-futures","ETHUSDT",1650153668769,0.555,3057.19,3057.17,50.724]
["binance-futures","ETHUSDT",1650153668798,1.497,3057.44,3057.43,41.609]
["binance-futures","ETHUSDT",1650153668828,3.767,3057.75,3057.44,46.891]
["binance-futures","ETHUSDT",1650153668866,0.327,3057.75,3057.74,9.417]
["binance-futures","ETHUSDT",1650153668897,0.324,3057.75,3057.74,34.654]
["binance-futures","ETHUSDT",1650153668931,12.617,3057.77,3057.76,22.463]
["binance-futures","ETHUSDT",1650153668963,2.617,3057.77,3057.76,22.613]
["binance-futures","ETHUSDT",1650153668994,2.617,3057.77,3057.76,22.813]
["binance-futures","ETHUSDT",1650153669058,8.617,3057.77,3057.76,22.813]
["binance-futures","ETHUSDT",1650153669094,12.617,3057.77,3057.76,32.813]
["binance-futures","ETHUSDT",1650153669128,12.617,3057.77,3057.76,32.821]
["binance-futures","ETHUSDT",1650153669157,12.617,3057.77,3057.76,32.774]
["binance-futures","ETHUSDT",1650153669196,2.617,3057.77,3057.76,32.928]
["binance-futures","ETHUSDT",1650153669226,2.601,3057.77,3057.76,34.241]
["binance-futures","ETHUSDT",1650153669257,2.601,3057.77,3057.76,34.249]
["binance-futures","ETHUSDT",1650153669291,2.601,3057.77,3057.76,34.251]
["binance-futures","ETHUSDT",1650153669328,2.601,3057.77,3057.76,34.49]
["binance-futures","ETHUSDT",1650153669362,2.456,3057.77,3057.76,34.768]
["binance-futures","ETHUSDT",1650153669494,2.156,3057.77,3057.76,36.694]
["binance-futures","ETHUSDT",1650153669525,2.153,3057.77,3057.76,37.537]
["binance-futures","ETHUSDT",1650153669587,2.153,3057.77,3057.76,33.387]
["binance-futures","ETHUSDT",1650153669622,2.153,3057.77,3057.76,29.229]
["binance-futures","ETHUSDT",1650153669657,1.427,3057.82,3057.81,46.43]
["binance-futures","ETHUSDT",1650153669690,1.427,3057.82,3057.81,49.13]
["binance-futures","ETHUSDT",1650153669725,1.427,3057.82,3057.81,49.284]
["binance-futures","ETHUSDT",1650153669752,1.427,3057.82,3057.81,56.208]
["binance-futures","ETHUSDT",1650153669791,1.427,3057.82,3057.81,57.483]
["binance-futures","ETHUSDT",1650153669823,1.427,3057.82,3057.81,57.51]
["binance-futures","ETHUSDT",1650153669858,1.307,3057.82,3057.81,56.713]
["binance-futures","ETHUSDT",1650153669888,1.307,3057.82,3057.81,56.942]
["binance-futures","ETHUSDT",1650153669957,1.087,3058.06,3058.05,20.235]
["binance-futures","ETHUSDT",1650153669994,19.574,3058.06,3058.05,19.036]
["binance-futures","ETHUSDT",1650153670026,19.832,3058.06,3058.05,19.03]
["binance-futures","ETHUSDT",1650153670059,18.932,3058.06,3058.05,23.864]
["binance-futures","ETHUSDT",1650153670089,21.932,3058.06,3058.05,27.068]
["binance-futures","ETHUSDT",1650153670121,25.042,3058.06,3058.05,27.068]
["binance-futures","ETHUSDT",1650153670155,24.386,3058.06,3058.05,27.068]
["binance-futures","ETHUSDT",1650153670221,25.591,3058.06,3058.05,27.236]
["binance-futures","ETHUSDT",1650153670254,25.591,3058.06,3058.05,19.054]
["binance-futures","ETHUSDT",1650153670286,25.883,3058.06,3058.05,19.054]
["binance-futures","ETHUSDT",1650153670355,26.897,3058.06,3058.05,19.38]
["binance-futures","ETHUSDT",1650153670395,26.897,3058.06,3058.05,19.664]
["binance-futures","ETHUSDT",1650153670475,26.897,3058.06,3058.05,4.672]
["binance-futures","ETHUSDT",1650153670505,27.856,3058.06,3058.05,4.072]
["binance-futures","ETHUSDT",1650153670538,27.749,3058.06,3058.05,4.187]
["binance-futures","ETHUSDT",1650153670606,15.292,3057.77,3057.76,4.225]
["binance-futures","ETHUSDT",1650153670636,14.592,3057.77,3057.76,4.225]
["binance-futures","ETHUSDT",1650153670706,15.127,3057.77,3057.76,4.235]
["binance-futures","ETHUSDT",1650153670730,15.127,3057.77,3057.76,6.159]
["binance-futures","ETHUSDT",1650153670768,7.455,3057.77,3057.76,11.159]
["binance-futures","ETHUSDT",1650153670799,7.457,3057.77,3057.76,11.161]
["binance-futures","ETHUSDT",1650153670836,7.457,3057.77,3057.76,11.168]
["binance-futures","ETHUSDT",1650153670910,7.457,3057.77,3057.76,11.171]
["binance-futures","ETHUSDT",1650153671008,7.457,3057.77,3057.76,11.177]
["binance-futures","ETHUSDT",1650153671071,14.504,3057.77,3057.76,10.065]
["binance-futures","ETHUSDT",1650153671138,14.518,3057.77,3057.76,10.067]
["binance-futures","ETHUSDT",1650153671216,25.483,3057.77,3057.76,10.069]
["binance-futures","ETHUSDT",1650153671248,25.151,3057.77,3057.76,7.007]
["binance-futures","ETHUSDT",1650153671282,25.151,3057.77,3057.76,7.02]
["binance-futures","ETHUSDT",1650153671314,24.106,3057.77,3057.76,10.094]
["binance-futures","ETHUSDT",1650153671345,24.106,3057.77,3057.76,10.18]
["binance-futures","ETHUSDT",1650153671388,23.289,3057.77,3057.76,13.096]
["binance-futures","ETHUSDT",1650153671420,17.141,3057.77,3057.76,13.096]
["binance-futures","ETHUSDT",1650153671456,17.141,3057.77,3057.76,13.101]
["binance-futures","ETHUSDT",1650153671555,17.141,3057.77,3057.76,14.582]
["binance-futures","ETHUSDT",1650153671696,13.141,3057.77,3057.76,14.582]
["binance-futures","ETHUSDT",1650153671729,14.451,3057.77,3057.76,14.582]
["binance-futures","ETHUSDT",1650153671772,14.451,3057.77,3057.76,14.617]
["binance-futures","ETHUSDT",1650153671840,14.451,3057.77,3057.76,15.993]
["binance-futures","ETHUSDT",1650153671876,1.332,3057.77,3057.76,16.024]
["binance-futures","ETHUSDT",1650153671913,1.332,3057.77,3057.76,17.192]
["binance-futures","ETHUSDT",1650153671977,1.332,3057.77,3057.76,17.197]
["binance-futures","ETHUSDT",1650153672042,7.332,3057.77,3057.76,17.21]
["binance-futures","ETHUSDT",1650153672077,10.062,3057.77,3057.76,15.804]
["binance-futures","ETHUSDT",1650153672119,7.212,3057.77,3057.76,15.804]
["binance-futures","ETHUSDT",1650153672151,1.212,3057.77,3057.76,17.961]
["binance-futures","ETHUSDT",1650153672180,1.212,3057.77,3057.76,22.961]
["binance-futures","ETHUSDT",1650153672219,1.212,3057.77,3057.76,23.111]
["binance-futures","ETHUSDT",1650153672287,1.051,3057.77,3057.76,33.11]
["binance-futures","ETHUSDT",1650153672321,1.051,3057.77,3057.76,33.113]
["binance-futures","ETHUSDT",1650153672352,1.063,3057.77,3057.76,42.927]
["binance-futures","ETHUSDT",1650153672384,1.063,3057.77,3057.76,43.025]
["binance-futures","ETHUSDT",1650153672453,1.065,3057.77,3057.76,43.032]
["binance-futures","ETHUSDT",1650153672628,1.065,3057.77,3057.76,43.039]
["binance-futures","ETHUSDT",1650153672661,1.083,3057.77,3057.76,43.039]
["binance-futures","ETHUSDT",1650153672763,1.083,3057.77,3057.76,43.042]
["binance-futures","ETHUSDT",1650153672796,1.083,3057.77,3057.76,43.052]
["binance-futures","ETHUSDT",1650153672924,1.083,3057.77,3057.76,43.054]
["binance-futures","ETHUSDT",1650153672992,1.085,3057.77,3057.76,43.054]
["binance-futures","ETHUSDT",1650153673056,1.325,3057.77,3057.76,43.054]
["binance-futures","ETHUSDT",1650153673191,1.316,3057.77,3057.76,43.054]
["binance-futures","ETHUSDT",1650153673255,1.316,3057.77,3057.76,43.108]
["binance-futures","ETHUSDT",1650153673322,1.316,3057.77,3057.76,43.16]
["binance-futures","ETHUSDT",1650153673355,1.316,3057.77,3057.76,42.015]
["binance-futures","ETHUSDT",1650153673390,1.316,3057.77,3057.76,42.112]
["binance-futures","ETHUSDT",1650153673456,1.314,3057.77,3057.76,42.112]
["binance-futures","ETHUSDT",1650153673494,1.315,3057.77,3057.76,42.231]
["binance-futures","ETHUSDT",1650153673528,1.315,3057.77,3057.76,42.239]
["binance-futures","ETHUSDT",1650153673590,1.315,3057.77,3057.76,42.357]
["binance-futures","ETHUSDT",1650153673628,11.315,3057.77,3057.76,32.357]
["binance-futures","ETHUSDT",1650153673666,9.991,3057.77,3057.76,27.357]
["binance-futures","ETHUSDT",1650153673750,0.15,3057.77,3057.76,27.264]
["binance-futures","ETHUSDT",1650153673812,4.15,3057.77,3057.76,27.264]
["binance-futures","ETHUSDT",1650153673857,10.15,3057.77,3057.76,27.264]
["binance-futures","ETHUSDT",1650153673885,16.298,3057.77,3057.76,27.264]
["binance-futures","ETHUSDT",1650153673919,16.298,3057.77,3057.76,27.229]
["binance-futures","ETHUSDT",1650153673953,20.67,3057.77,3057.76,27.231]
["binance-futures","ETHUSDT",1650153673993,18.124,3057.77,3057.76,27.231]
["binance-futures","ETHUSDT",1650153674189,20.974,3057.77,3057.76,21.831]
["binance-futures","ETHUSDT",1650153674221,20.974,3057.77,3057.76,21.681]
["binance-futures","ETHUSDT",1650153674259,20.974,3057.77,3057.76,21.645]
["binance-futures","ETHUSDT",1650153674299,12.382,3057.77,3057.76,21.729]
["binance-futures","ETHUSDT",1650153674330,12.382,3057.77,3057.76,21.734]
["binance-futures","ETHUSDT",1650153674393,9.228,3057.77,3057.76,21.734]
["binance-futures","ETHUSDT",1650153674431,9.228,3057.77,3057.76,21.884]
["binance-futures","ETHUSDT",1650153674469,4.15,3057.77,3057.76,21.919]
["binance-futures","ETHUSDT",1650153674501,11.589,3057.77,3057.76,21.884]
["binance-futures","ETHUSDT",1650153674537,11.591,3057.77,3057.76,21.884]
["binance-futures","ETHUSDT",1650153674564,11.591,3057.77,3057.76,21.921]
["binance-futures","ETHUSDT",1650153674612,11.591,3057.77,3057.76,21.932]
["binance-futures","ETHUSDT",1650153674795,11.591,3057.77,3057.76,21.939]
["binance-futures","ETHUSDT",1650153675066,0.152,3057.77,3057.76,21.974]
["binance-futures","ETHUSDT",1650153675098,0.152,3057.77,3057.76,23.446]
["binance-futures","ETHUSDT",1650153675307,0.152,3057.77,3057.76,23.704]
["binance-futures","ETHUSDT",1650153675338,0.152,3057.77,3057.76,22.584]
["binance-futures","ETHUSDT",1650153675371,5.166,3057.77,3057.76,22.584]
["binance-futures","ETHUSDT",1650153675407,2.0,3057.77,3057.76,21.423]
["binance-futures","ETHUSDT",1650153675434,2.0,3057.77,3057.76,21.611]
["binance-futures","ETHUSDT",1650153675475,2.167,3057.77,3057.76,21.615]
["binance-futures","ETHUSDT",1650153675580,12.167,3057.77,3057.76,21.475]
["binance-futures","ETHUSDT",1650153675612,12.167,3057.77,3057.76,21.777]
["binance-futures","ETHUSDT",1650153675743,12.069,3057.77,3057.76,21.777]
["binance-futures","ETHUSDT",1650153675773,8.069,3057.77,3057.76,21.777]
["binance-futures","ETHUSDT",1650153675811,12.069,3057.77,3057.76,21.777]
["binance-futures","ETHUSDT",1650153675844,2.069,3057.77,3057.76,21.777]
["binance-futures","ETHUSDT",1650153675875,2.069,3057.77,3057.76,21.962]
["binance-futures","ETHUSDT",1650153675941,2.069,3057.77,3057.76,21.966]
["binance-futures","ETHUSDT",1650153676031,1.055,3057.77,3057.76,21.966]
["binance-futures","ETHUSDT",1650153676130,3.905,3057.77,3057.76,21.966]
["binance-futures","ETHUSDT",1650153676162,1.055,3057.77,3057.76,21.968]
["binance-futures","ETHUSDT",1650153676192,1.055,3057.77,3057.76,23.113]
["binance-futures","ETHUSDT",1650153676261,1.055,3057.77,3057.76,23.129]
["binance-futures","ETHUSDT",1650153676297,1.055,3057.77,3057.76,22.965]
["binance-futures","ETHUSDT",1650153676327,1.055,3057.77,3057.76,24.57]
["binance-futures","ETHUSDT",1650153676360,1.055,3057.77,3057.76,24.9]
["binance-futures","ETHUSDT",1650153676391,1.055,3057.77,3057.76,23.298]
["binance-futures","ETHUSDT",1650153676424,1.115,3057.77,3057.76,23.297]
["binance-futures","ETHUSDT",1650153676463,1.071,3057.77,3057.76,23.372]
["binance-futures","ETHUSDT",1650153676498,1.067,3057.77,3057.76,23.664]
["binance-futures","ETHUSDT",1650153676536,8.441,3057.77,3057.76,25.203]
["binance-futures","ETHUSDT",1650153676572,1.067,3057.77,3057.76,23.636]
["binance-futures","ETHUSDT",1650153676606,1.067,3057.77,3057.76,23.671]
["binance-futures","ETHUSDT",1650153676641,7.088,3057.77,3057.76,23.64]
["binance-futures","ETHUSDT",1650153676671,8.658,3057.77,3057.76,23.64]
["binance-futures","ETHUSDT",1650153676715,15.508,3057.77,3057.76,23.5]
["binance-futures","ETHUSDT",1650153676743,15.508,3057.77,3057.76,23.498]
["binance-futures","ETHUSDT",1650153676779,21.658,3057.77,3057.76,23.498]
["binance-futures","ETHUSDT",1650153676934,23.473,3057.77,3057.76,23.389]
["binance-futures","ETHUSDT",1650153677035,23.473,3057.77,3057.76,23.4]
["binance-futures","ETHUSDT",1650153677067,23.451,3057.77,3057.76,23.4]
["binance-futures","ETHUSDT",1650153677167,23.451,3057.77,3057.76,25.149]
["binance-futures","ETHUSDT",1650153677205,23.465,3057.77,3057.76,25.149]
["binance-futures","ETHUSDT",1650153677238,23.465,3057.77,3057.76,25.39]
["binance-futures","ETHUSDT",1650153677314,28.456,3057.77,3057.76,25.392]
["binance-futures","ETHUSDT",1650153677341,28.458,3057.77,3057.76,25.435]
["binance-futures","ETHUSDT",1650153677411,28.458,3057.77,3057.76,25.646]
["binance-futures","ETHUSDT",1650153677448,28.458,3057.77,3057.76,25.649]
["binance-futures","ETHUSDT",1650153677483,28.458,3057.77,3057.76,22.575]
["binance-futures","ETHUSDT",1650153677516,23.337,3057.77,3057.76,19.725]
["binance-futures","ETHUSDT",1650153677551,23.337,3057.77,3057.76,20.578]
["binance-futures","ETHUSDT",1650153677689,13.337,3057.77,3057.76,20.578]
["binance-futures","ETHUSDT",1650153677864,13.337,3057.77,3057.76,22.502]
["binance-futures","ETHUSDT",1650153677932,13.337,3057.77,3057.76,25.576]
["binance-futures","ETHUSDT",1650153677966,13.337,3057.77,3057.76,25.581]
["binance-futures","ETHUSDT",1650153678073,11.767,3057.77,3057.76,25.539]
["binance-futures","ETHUSDT",1650153678100,11.767,3057.77,3057.76,25.583]
["binance-futures","ETHUSDT",1650153678181,9.996,3057.77,3057.76,25.583]
["binance-futures","ETHUSDT",1650153678321,3.848,3057.77,3057.76,27.097]
["binance-futures","ETHUSDT",1650153678352,0.954,3057.77,3057.76,27.591]
["binance-futures","ETHUSDT",1650153678386,0.958,3057.77,3057.76,27.577]
["binance-futures","ETHUSDT",1650153678449,0.958,3057.77,3057.76,27.378]
["binance-futures","ETHUSDT",1650153678478,0.958,3057.77,3057.76,27.556]
["binance-futures","ETHUSDT",1650153678522,0.958,3057.77,3057.76,27.56]
["binance-futures","ETHUSDT",1650153678554,11.771,3057.77,3057.76,26.446]
["binance-futures","ETHUSDT",1650153678587,8.921,3057.77,3057.76,24.549]
["binance-futures","ETHUSDT",1650153678691,12.885,3057.77,3057.76,24.549]
["binance-futures","ETHUSDT",1650153678728,12.888,3057.77,3057.76,24.549]
["binance-futures","ETHUSDT",1650153678801,10.038,3057.77,3057.76,24.545]
["binance-futures","ETHUSDT",1650153678871,12.888,3057.77,3057.76,24.547]
["binance-futures","ETHUSDT",1650153679043,12.888,3057.77,3057.76,99.372]
["binance-futures","ETHUSDT",1650153679076,8.776,3057.77,3057.76,99.372]
["binance-futures","ETHUSDT",1650153679112,8.776,3057.77,3057.76,99.072]
["binance-futures","ETHUSDT",1650153679139,8.776,3057.77,3057.76,99.784]
["binance-futures","ETHUSDT",1650153679179,2.539,3057.77,3057.76,101.304]
["binance-futures","ETHUSDT",1650153679211,2.469,3057.77,3057.76,101.304]
["binance-futures","ETHUSDT",1650153679285,8.469,3057.77,3057.76,99.8]
["binance-futures","ETHUSDT",1650153679316,2.619,3057.77,3057.76,101.724]
["binance-futures","ETHUSDT",1650153679351,2.619,3057.77,3057.76,102.932]
["binance-futures","ETHUSDT",1650153679380,11.617,3057.77,3057.76,105.755]
["binance-futures","ETHUSDT",1650153679412,5.469,3057.77,3057.76,105.745]
["binance-futures","ETHUSDT",1650153679458,5.469,3057.77,3057.76,105.753]
["binance-futures","ETHUSDT",1650153679489,5.469,3057.77,3057.76,106.727]
["binance-futures","ETHUSDT",1650153679525,11.617,3057.77,3057.76,98.759]
["binance-futures","ETHUSDT",1650153679560,11.617,3057.77,3057.76,97.614]
["binance-futures","ETHUSDT",1650153679590,11.615,3057.77,3057.76,97.614]
["binance-futures","ETHUSDT",1650153679626,11.615,3057.77,3057.76,93.614]
["binance-futures","ETHUSDT",1650153679740,11.615,3057.77,3057.76,91.69]
["binance-futures","ETHUSDT",1650153679855,11.615,3057.77,3057.76,91.688]
["binance-futures","ETHUSDT",1650153680004,24.516,3057.77,3057.76,94.762]
["binance-futures","ETHUSDT",1650153680044,19.872,3057.77,3057.76,94.762]
["binance-futures","ETHUSDT",1650153680112,19.872,3057.77,3057.76,94.892]
["binance-futures","ETHUSDT",1650153680149,18.218,3057.77,3057.76,104.892]
["binance-futures","ETHUSDT",1650153680215,18.354,3057.77,3057.76,105.042]
["binance-futures","ETHUSDT",1650153680253,39.502,3057.77,3057.76,91.818]
["binance-futures","ETHUSDT",1650153680273,42.002,3057.77,3057.76,91.818]
["binance-futures","ETHUSDT",1650153680353,45.207,3057.77,3057.76,91.816]
["binance-futures","ETHUSDT",1650153680447,53.822,3057.77,3057.76,91.816]
["binance-futures","ETHUSDT",1650153680480,58.3,3057.77,3057.76,91.844]
["binance-futures","ETHUSDT",1650153680517,50.187,3057.77,3057.76,91.844]
["binance-futures","ETHUSDT",1650153680586,50.196,3057.77,3057.76,91.844]
["binance-futures","ETHUSDT",1650153680620,50.196,3057.77,3057.76,91.843]
["binance-futures","ETHUSDT",1650153680685,50.242,3057.77,3057.76,91.843]
["binance-futures","ETHUSDT",1650153680836,48.924,3057.77,3057.76,91.843]
["binance-futures","ETHUSDT",1650153680870,48.404,3057.77,3057.76,91.843]
["binance-futures","ETHUSDT",1650153681037,57.666,3057.77,3057.76,91.843]
["binance-futures","ETHUSDT",1650153681075,48.404,3057.77,3057.76,91.843]
["binance-futures","ETHUSDT",1650153681117,48.404,3057.77,3057.76,91.797]
["binance-futures","ETHUSDT",1650153681151,48.404,3057.77,3057.76,91.936]
["binance-futures","ETHUSDT",1650153681258,48.404,3057.77,3057.76,93.907]
["binance-futures","ETHUSDT",1650153681297,48.404,3057.77,3057.76,93.909]
["binance-futures","ETHUSDT",1650153681334,48.42,3057.77,3057.76,93.909]
["binance-futures","ETHUSDT",1650153681368,48.374,3057.77,3057.76,93.909]
["binance-futures","ETHUSDT",1650153681430,48.385,3057.77,3057.76,93.909]
["binance-futures","ETHUSDT",1650153681467,48.385,3057.77,3057.76,93.9]
["binance-futures","ETHUSDT",1650153681493,48.34,3057.77,3057.76,93.896]
["binance-futures","ETHUSDT",1650153681531,48.342,3057.77,3057.76,93.896]
["binance-futures","ETHUSDT",1650153681600,48.342,3057.77,3057.76,93.866]
["binance-futures","ETHUSDT",1650153681633,48.342,3057.77,3057.76,93.979]
["binance-futures","ETHUSDT",1650153681664,48.388,3057.77,3057.76,94.248]
["binance-futures","ETHUSDT",1650153681853,38.543,3057.77,3057.76,98.892]
["binance-futures","ETHUSDT",1650153681890,20.77,3057.77,3057.76,100.966]
["binance-futures","ETHUSDT",1650153681923,14.77,3057.77,3057.76,110.966]
["binance-futures","ETHUSDT",1650153681959,14.62,3057.77,3057.76,110.966]
["binance-futures","ETHUSDT",1650153682031,14.62,3057.77,3057.76,117.95]
["binance-futures","ETHUSDT",1650153682066,14.62,3057.77,3057.76,110.97]
["binance-futures","ETHUSDT",1650153682109,14.62,3057.77,3057.76,114.963]
["binance-futures","ETHUSDT",1650153682144,14.62,3057.77,3057.76,110.916]
["binance-futures","ETHUSDT",1650153682179,14.62,3057.77,3057.76,111.115]
["binance-futures","ETHUSDT",1650153682214,14.62,3057.77,3057.76,111.015]
["binance-futures","ETHUSDT",1650153682315,14.62,3057.77,3057.76,111.089]
["binance-futures","ETHUSDT",1650153682361,14.62,3057.77,3057.76,111.082]
["binance-futures","ETHUSDT",1650153682418,14.53,3057.77,3057.76,114.911]
["binance-futures","ETHUSDT",1650153682458,14.53,3057.77,3057.76,110.895]
["binance-futures","ETHUSDT",1650153682511,14.53,3057.77,3057.76,117.401]
["binance-futures","ETHUSDT",1650153682557,14.519,3057.77,3057.76,120.381]
["binance-futures","ETHUSDT",1650153682601,14.519,3057.77,3057.76,115.767]
["binance-futures","ETHUSDT",1650153682649,14.519,3057.77,3057.76,115.774]
["binance-futures","ETHUSDT",1650153682699,14.536,3057.77,3057.76,115.774]
["binance-futures","ETHUSDT",1650153682746,14.554,3057.77,3057.76,120.289]
["binance-futures","ETHUSDT",1650153682796,14.573,3057.77,3057.76,121.038]
["binance-futures","ETHUSDT",1650153682842,14.573,3057.77,3057.76,124.182]
["binance-futures","ETHUSDT",1650153682888,14.573,3057.77,3057.76,124.157]
["binance-futures","ETHUSDT",1650153682935,14.573,3057.77,3057.76,121.177]
["binance-futures","ETHUSDT",1650153682973,14.573,3057.77,3057.76,124.157]
["binance-futures","ETHUSDT",1650153683024,14.483,3057.77,3057.76,121.177]
["binance-futures","ETHUSDT",1650153683064,14.483,3057.77,3057.76,117.184]
["binance-futures","ETHUSDT",1650153683096,15.3,3057.77,3057.76,117.18]
["binance-futures","ETHUSDT",1650153683127,15.3,3057.77,3057.76,121.18]
["binance-futures","ETHUSDT",1650153683168,15.245,3057.77,3057.76,111.228]
["binance-futures","ETHUSDT",1650153683284,21.393,3057.77,3057.76,110.694]
["binance-futures","ETHUSDT",1650153683313,21.393,3057.77,3057.76,111.245]
["binance-futures","ETHUSDT",1650153683363,21.368,3057.77,3057.76,111.265]
["binance-futures","ETHUSDT",1650153683395,22.936,3057.77,3057.76,111.268]
["binance-futures","ETHUSDT",1650153683434,22.936,3057.77,3057.76,111.266]
["binance-futures","ETHUSDT",1650153683465,22.936,3057.77,3057.76,111.268]
["binance-futures","ETHUSDT",1650153683531,22.936,3057.77,3057.76,111.265]
["binance-futures","ETHUSDT",1650153683604,22.936,3057.77,3057.76,111.281]
["binance-futures","ETHUSDT",1650153683686,16.788,3057.77,3057.76,111.281]
["binance-futures","ETHUSDT",1650153683760,16.788,3057.77,3057.76,111.285]
["binance-futures","ETHUSDT",1650153683794,16.788,3057.77,3057.76,111.289]
["binance-futures","ETHUSDT",1650153683939,16.788,3057.77,3057.76,111.307]
["binance-futures","ETHUSDT",1650153683981,16.788,3057.77,3057.76,111.37]
["binance-futures","ETHUSDT",1650153684012,15.056,3057.77,3057.76,111.373]
["binance-futures","ETHUSDT",1650153684051,15.163,3057.77,3057.76,113.927]
["binance-futures","ETHUSDT",1650153684089,15.161,3057.77,3057.76,113.927]
["binance-futures","ETHUSDT",1650153684162,15.161,3057.77,3057.76,109.927]
["binance-futures","ETHUSDT",1650153684194,15.2,3057.77,3057.76,109.939]
["binance-futures","ETHUSDT",1650153684235,15.183,3057.77,3057.76,109.95]
["binance-futures","ETHUSDT",1650153684265,15.183,3057.77,3057.76,109.952]
["binance-futures","ETHUSDT",1650153684347,15.183,3057.77,3057.76,103.064]
["binance-futures","ETHUSDT",1650153684378,8.145,3057.77,3057.76,106.048]
["binance-futures","ETHUSDT",1650153684419,8.145,3057.77,3057.76,111.048]
["binance-futures","ETHUSDT",1650153684534,8.145,3057.77,3057.76,115.055]
["binance-futures","ETHUSDT",1650153684604,8.145,3057.77,3057.76,112.075]
["binance-futures","ETHUSDT",1650153684777,8.308,3057.77,3057.76,108.064]
["binance-futures","ETHUSDT",1650153684848,8.308,3057.77,3057.76,108.06]
["binance-futures","ETHUSDT",1650153684973,8.308,3057.77,3057.76,108.058]
["binance-futures","ETHUSDT",1650153685144,8.308,3057.77,3057.76,108.06]
["binance-futures","ETHUSDT",1650153685180,8.458,3057.77,3057.76,106.925]
["binance-futures","ETHUSDT",1650153685209,8.458,3057.77,3057.76,106.544]
["binance-futures","ETHUSDT",1650153685288,8.365,3057.77,3057.76,108.146]
["binance-futures","ETHUSDT",1650153685328,8.367,3057.77,3057.76,108.148]
["binance-futures","ETHUSDT",1650153685399,8.367,3057.77,3057.76,108.161]
["binance-futures","ETHUSDT",1650153685431,8.367,3057.77,3057.76,110.663]
["binance-futures","ETHUSDT",1650153685460,8.367,3057.77,3057.76,117.647]
["binance-futures","ETHUSDT",1650153685496,8.367,3057.77,3057.76,117.643]
["binance-futures","ETHUSDT",1650153685533,8.217,3057.77,3057.76,117.643]
["binance-futures","ETHUSDT",1650153685564,8.217,3057.77,3057.76,117.635]
["binance-futures","ETHUSDT",1650153685639,8.217,3057.77,3057.76,117.633]
["binance-futures","ETHUSDT",1650153685711,8.217,3057.77,3057.76,114.653]
["binance-futures","ETHUSDT",1650153685759,8.217,3057.77,3057.76,115.653]
["binance-futures","ETHUSDT",1650153685792,6.582,3057.77,3057.76,118.617]
["binance-futures","ETHUSDT",1650153685871,6.582,3057.77,3057.76,118.609]
["binance-futures","ETHUSDT",1650153685935,6.478,3057.77,3057.76,118.613]
["binance-futures","ETHUSDT",1650153685967,6.478,3057.77,3057.76,119.142]
["binance-futures","ETHUSDT",1650153686004,6.478,3057.77,3057.76,118.15]
["binance-futures","ETHUSDT",1650153686035,6.478,3057.77,3057.76,115.17]
["binance-futures","ETHUSDT",1650153686065,6.455,3057.77,3057.76,118.15]
["binance-futures","ETHUSDT",1650153686103,6.455,3057.77,3057.76,118.144]
["binance-futures","ETHUSDT",1650153686137,6.455,3057.77,3057.76,115.173]
["binance-futures","ETHUSDT",1650153686175,6.455,3057.77,3057.76,115.193]
["binance-futures","ETHUSDT",1650153686204,6.455,3057.77,3057.76,115.209]
["binance-futures","ETHUSDT",1650153686246,6.455,3057.77,3057.76,115.205]
["binance-futures","ETHUSDT",1650153686281,6.455,3057.77,3057.76,118.185]
["binance-futures","ETHUSDT",1650153686313,6.455,3057.77,3057.76,118.182]
["binance-futures","ETHUSDT",1650153686354,6.455,3057.77,3057.76,113.316]
["binance-futures","ETHUSDT",1650153686452,4.909,3057.77,3057.76,113.316]
["binance-futures","ETHUSDT",1650153686489,6.303,3057.77,3057.76,109.314]
["binance-futures","ETHUSDT",1650153686524,6.958,3057.77,3057.76,113.014]
["binance-futures","ETHUSDT",1650153686557,6.958,3057.77,3057.76,113.078]
["binance-futures","ETHUSDT",1650153686635,6.958,3057.77,3057.76,113.084]
["binance-futures","ETHUSDT",1650153686674,6.958,3057.77,3057.76,113.03]
["binance-futures","ETHUSDT",1650153686710,6.958,3057.77,3057.76,113.083]
["binance-futures","ETHUSDT",1650153686747,6.248,3057.77,3057.76,113.088]
["binance-futures","ETHUSDT",1650153686788,6.248,3057.77,3057.76,113.086]
["binance-futures","ETHUSDT",1650153686824,6.092,3057.77,3057.76,113.086]
["binance-futures","ETHUSDT",1650153686926,6.092,3057.77,3057.76,113.088]
["binance-futures","ETHUSDT",1650153686962,6.092,3057.77,3057.76,111.486]
["binance-futures","ETHUSDT",1650153687027,6.044,3057.77,3057.76,111.486]
["binance-futures","ETHUSDT",1650153687101,6.044,3057.77,3057.76,111.484]
["binance-futures","ETHUSDT",1650153687144,6.044,3057.77,3057.76,112.727]
["binance-futures","ETHUSDT",1650153687181,6.044,3057.77,3057.76,112.384]
["binance-futures","ETHUSDT",1650153687215,6.044,3057.77,3057.76,112.785]
["binance-futures","ETHUSDT",1650153687285,6.044,3057.77,3057.76,112.784]
["binance-futures","ETHUSDT",1650153687355,6.044,3057.77,3057.76,111.715]
["binance-futures","ETHUSDT",1650153687388,6.393,3057.77,3057.76,113.1]
["binance-futures","ETHUSDT",1650153687431,6.392,3057.77,3057.76,113.1]
["binance-futures","ETHUSDT",1650153687497,6.392,3057.77,3057.76,113.093]
["binance-futures","ETHUSDT",1650153687531,6.392,3057.77,3057.76,111.904]
["binance-futures","ETHUSDT",1650153687566,6.392,3057.77,3057.76,114.985]
["binance-futures","ETHUSDT",1650153687608,6.376,3057.77,3057.76,114.982]
["binance-futures","ETHUSDT",1650153687686,6.376,3057.77,3057.76,112.002]
["binance-futures","ETHUSDT",1650153687717,6.286,3057.77,3057.76,112.002]
["binance-futures","ETHUSDT",1650153687749,6.286,3057.77,3057.76,112.005]
["binance-futures","ETHUSDT",1650153687792,6.286,3057.77,3057.76,108.005]
["binance-futures","ETHUSDT",1650153687873,6.286,3057.77,3057.76,111.919]
["binance-futures","ETHUSDT",1650153687909,7.744,3057.77,3057.76,107.923]
["binance-futures","ETHUSDT",1650153687973,13.892,3057.77,3057.76,107.921]
["binance-futures","ETHUSDT",1650153688008,19.892,3057.77,3057.76,92.347]
["binance-futures","ETHUSDT",1650153688039,23.892,3057.77,3057.76,92.347]
["binance-futures","ETHUSDT",1650153688111,23.892,3057.77,3057.76,92.197]
["binance-futures","ETHUSDT",1650153688142,23.892,3057.77,3057.76,86.599]
["binance-futures","ETHUSDT",1650153688178,23.892,3057.77,3057.76,84.659]
["binance-futures","ETHUSDT",1650153688207,23.892,3057.77,3057.76,85.037]
["binance-futures","ETHUSDT",1650153688244,23.892,3057.77,3057.76,84.485]
["binance-futures","ETHUSDT",1650153688278,23.892,3057.77,3057.76,90.4]
["binance-futures","ETHUSDT",1650153688310,20.598,3057.77,3057.76,103.458]
["binance-futures","ETHUSDT",1650153688339,19.29,3057.77,3057.76,105.405]
["binance-futures","ETHUSDT",1650153688371,18.941,3057.77,3057.76,105.405]
["binance-futures","ETHUSDT",1650153688402,19.384,3057.77,3057.76,105.181]
["binance-futures","ETHUSDT",1650153688505,13.233,3057.77,3057.76,105.011]
["binance-futures","ETHUSDT",1650153688550,13.233,3057.77,3057.76,105.157]
["binance-futures","ETHUSDT",1650153688629,20.517,3057.77,3057.76,105.157]
["binance-futures","ETHUSDT",1650153688658,19.517,3057.77,3057.76,105.157]
["binance-futures","ETHUSDT",1650153688699,19.517,3057.77,3057.76,105.173]
["binance-futures","ETHUSDT",1650153688783,19.517,3057.77,3057.76,95.173]
["binance-futures","ETHUSDT",1650153688863,19.517,3057.77,3057.76,98.443]
["binance-futures","ETHUSDT",1650153689046,13.543,3057.77,3057.76,98.343]
["binance-futures","ETHUSDT",1650153689156,13.545,3057.77,3057.76,98.343]
["binance-futures","ETHUSDT",1650153689227,13.545,3057.77,3057.76,98.321]
["binance-futures","ETHUSDT",1650153689267,19.922,3057.77,3057.76,99.962]
["binance-futures","ETHUSDT",1650153689295,18.581,3057.77,3057.76,98.411]
["binance-futures","ETHUSDT",1650153689331,18.581,3057.77,3057.76,98.41]
["binance-futures","ETHUSDT",1650153689368,18.581,3057.77,3057.76,99.951]
["binance-futures","ETHUSDT",1650153689400,18.138,3057.77,3057.76,98.78]
["binance-futures","ETHUSDT",1650153689436,19.172,3057.77,3057.76,99.929]
["binance-futures","ETHUSDT",1650153689515,19.172,3057.77,3057.76,100.079]
["binance-futures","ETHUSDT",1650153689722,15.172,3057.77,3057.76,100.079]
["binance-futures","ETHUSDT",1650153689793,15.172,3057.77,3057.76,100.081]
["binance-futures","ETHUSDT",1650153690016,9.005,3057.77,3057.76,98.544]
["binance-futures","ETHUSDT",1650153690048,3.005,3057.77,3057.76,98.544]
["binance-futures","ETHUSDT",1650153690084,9.005,3057.77,3057.76,98.544]
["binance-futures","ETHUSDT",1650153690117,3.005,3057.77,3057.76,98.544]
["binance-futures","ETHUSDT",1650153690194,3.005,3057.77,3057.76,98.044]
["binance-futures","ETHUSDT",1650153690225,3.005,3057.77,3057.76,98.053]
["binance-futures","ETHUSDT",1650153690263,10.2,3057.77,3057.76,98.051]
["binance-futures","ETHUSDT",1650153690298,10.2,3057.77,3057.76,96.035]
["binance-futures","ETHUSDT",1650153690334,16.2,3057.77,3057.76,98.748]
["binance-futures","ETHUSDT",1650153690363,20.2,3057.77,3057.76,98.773]
["binance-futures","ETHUSDT",1650153690405,20.196,3057.77,3057.76,98.773]
["binance-futures","ETHUSDT",1650153690438,20.196,3057.77,3057.76,108.779]
["binance-futures","ETHUSDT",1650153690470,19.149,3057.77,3057.76,108.779]
["binance-futures","ETHUSDT",1650153690622,19.149,3057.77,3057.76,108.782]
["binance-futures","ETHUSDT",1650153690659,19.171,3057.77,3057.76,108.782]
["binance-futures","ETHUSDT",1650153690698,20.218,3057.77,3057.76,108.782]
["binance-futures","ETHUSDT",1650153690836,20.218,3057.77,3057.76,97.708]
["binance-futures","ETHUSDT",1650153690909,20.218,3057.77,3057.76,97.686]
["binance-futures","ETHUSDT",1650153691048,9.023,3057.77,3057.76,108.733]
["binance-futures","ETHUSDT",1650153691076,3.011,3057.77,3057.76,108.733]
["binance-futures","ETHUSDT",1650153691180,3.011,3057.77,3057.76,108.732]
["binance-futures","ETHUSDT",1650153691274,2.511,3057.77,3057.76,108.732]
["binance-futures","ETHUSDT",1650153691336,2.511,3057.77,3057.76,107.681]
["binance-futures","ETHUSDT",1650153691402,2.511,3057.77,3057.76,107.072]
["binance-futures","ETHUSDT",1650153691437,2.511,3057.77,3057.76,107.074]
["binance-futures","ETHUSDT",1650153691473,2.511,3057.77,3057.76,107.062]
["binance-futures","ETHUSDT",1650153691510,2.361,3057.77,3057.76,107.055]
["binance-futures","ETHUSDT",1650153691576,8.361,3057.77,3057.76,108.9]
["binance-futures","ETHUSDT",1650153691606,2.361,3057.77,3057.76,108.9]
["binance-futures","ETHUSDT",1650153691682,2.361,3057.77,3057.76,108.907]
["binance-futures","ETHUSDT",1650153691781,2.361,3057.77,3057.76,108.897]
["binance-futures","ETHUSDT",1650153691865,8.509,3057.77,3057.76,72.12]
["binance-futures","ETHUSDT",1650153691895,8.509,3057.77,3057.76,71.97]
["binance-futures","ETHUSDT",1650153691959,18.509,3057.77,3057.76,67.751]
["binance-futures","ETHUSDT",1650153692003,18.509,3057.77,3057.76,67.741]
["binance-futures","ETHUSDT",1650153692044,14.509,3057.77,3057.76,67.721]
["binance-futures","ETHUSDT",1650153692070,14.416,3057.77,3057.76,67.721]
["binance-futures","ETHUSDT",1650153692183,8.416,3057.77,3057.76,67.541]
["binance-futures","ETHUSDT",1650153692220,2.531,3057.77,3057.76,71.812]
["binance-futures","ETHUSDT",1650153692290,2.553,3057.77,3057.76,71.669]
["binance-futures","ETHUSDT",1650153692325,2.553,3057.77,3057.76,81.89]
["binance-futures","ETHUSDT",1650153692357,2.553,3057.77,3057.76,81.882]
["binance-futures","ETHUSDT",1650153692394,2.553,3057.77,3057.76,81.885]
["binance-futures","ETHUSDT",1650153692468,2.553,3057.77,3057.76,81.846]
["binance-futures","ETHUSDT",1650153692502,2.553,3057.77,3057.76,81.844]
["binance-futures","ETHUSDT",1650153692572,2.553,3057.77,3057.76,84.344]
["binance-futures","ETHUSDT",1650153692611,2.57,3057.77,3057.76,84.344]
["binance-futures","ETHUSDT",1650153692642,8.718,3057.77,3057.76,82.75]
["binance-futures","ETHUSDT",1650153692674,8.718,3057.77,3057.76,69.686]
["binance-futures","ETHUSDT",1650153692711,8.695,3057.77,3057.76,82.76]
["binance-futures","ETHUSDT",1650153692844,8.695,3057.77,3057.76,82.756]
["binance-futures","ETHUSDT",1650153692874,8.695,3057.77,3057.76,84.396]
["binance-futures","ETHUSDT",1650153692912,8.695,3057.77,3057.76,84.412]
["binance-futures","ETHUSDT",1650153692955,8.695,3057.77,3057.76,84.414]
["binance-futures","ETHUSDT",1650153693023,8.695,3057.77,3057.76,84.411]
["binance-futures","ETHUSDT",1650153693068,8.672,3057.77,3057.76,84.403]
["binance-futures","ETHUSDT",1650153693136,8.668,3057.77,3057.76,84.387]
["binance-futures","ETHUSDT",1650153693248,9.987,3057.77,3057.76,84.387]
["binance-futures","ETHUSDT",1650153693281,9.987,3057.77,3057.76,82.009]
["binance-futures","ETHUSDT",1650153693314,9.968,3057.77,3057.76,79.707]
["binance-futures","ETHUSDT",1650153693344,9.968,3057.77,3057.76,79.795]
["binance-futures","ETHUSDT",1650153693380,9.968,3057.77,3057.76,79.882]
["binance-futures","ETHUSDT",1650153693409,9.968,3057.77,3057.76,79.879]
["binance-futures","ETHUSDT",1650153693448,9.939,3057.77,3057.76,84.033]
["binance-futures","ETHUSDT",1650153693483,8.729,3057.77,3057.76,88.033]
["binance-futures","ETHUSDT",1650153693517,2.581,3057.77,3057.76,91.013]
["binance-futures","ETHUSDT",1650153693674,2.58,3057.77,3057.76,91.015]
["binance-futures","ETHUSDT",1650153693781,2.58,3057.77,3057.76,91.018]
["binance-futures","ETHUSDT",1650153693852,2.58,3057.77,3057.76,91.014]
["binance-futures","ETHUSDT",1650153693882,2.58,3057.77,3057.76,91.004]
["binance-futures","ETHUSDT",1650153694031,2.58,3057.77,3057.76,90.971]
["binance-futures","ETHUSDT",1650153694065,2.523,3057.77,3057.76,90.971]
["binance-futures","ETHUSDT",1650153694097,2.523,3057.77,3057.76,90.964]
["binance-futures","ETHUSDT",1650153694166,2.523,3057.77,3057.76,90.968]
["binance-futures","ETHUSDT",1650153694235,2.523,3057.77,3057.76,90.969]
["binance-futures","ETHUSDT",1650153694384,2.523,3057.77,3057.76,90.394]
["binance-futures","ETHUSDT",1650153694420,2.523,3057.77,3057.76,91.61]
["binance-futures","ETHUSDT",1650153694493,2.523,3057.77,3057.76,90.93]
["binance-futures","ETHUSDT",1650153694527,2.498,3057.77,3057.76,91.199]
["binance-futures","ETHUSDT",1650153694554,2.408,3057.77,3057.76,91.199]
["binance-futures","ETHUSDT",1650153694602,2.408,3057.77,3057.76,91.201]
["binance-futures","ETHUSDT",1650153694637,2.297,3057.77,3057.76,91.194]
["binance-futures","ETHUSDT",1650153694667,2.2,3057.77,3057.76,91.194]
["binance-futures","ETHUSDT",1650153694696,2.2,3057.77,3057.76,76.013]
["binance-futures","ETHUSDT",1650153694733,2.2,3057.77,3057.76,76.009]
["binance-futures","ETHUSDT",1650153694767,2.2,3057.77,3057.76,74.93]
["binance-futures","ETHUSDT",1650153694850,2.2,3057.77,3057.76,70.93]
["binance-futures","ETHUSDT",1650153694884,2.2,3057.77,3057.76,70.923]
["binance-futures","ETHUSDT",1650153694913,2.193,3057.77,3057.76,70.923]
["binance-futures","ETHUSDT",1650153694979,2.193,3057.77,3057.76,74.923]
["binance-futures","ETHUSDT",1650153695059,2.105,3057.77,3057.76,74.921]
["binance-futures","ETHUSDT",1650153695096,2.103,3057.77,3057.76,74.921]
["binance-futures","ETHUSDT",1650153695133,1.19,3057.77,3057.76,74.921]
["binance-futures","ETHUSDT",1650153695166,1.745,3057.77,3057.76,74.921]
["binance-futures","ETHUSDT",1650153695197,2.861,3057.77,3057.76,74.917]
["binance-futures","ETHUSDT",1650153695229,2.857,3057.77,3057.76,74.912]
["binance-futures","ETHUSDT",1650153695307,2.855,3057.77,3057.76,74.912]
["binance-futures","ETHUSDT",1650153695341,2.875,3057.77,3057.76,75.097]
["binance-futures","ETHUSDT",1650153695378,1.632,3057.77,3057.76,81.534]
["binance-futures","ETHUSDT",1650153695407,1.628,3057.77,3057.76,84.514]
["binance-futures","ETHUSDT",1650153695472,1.623,3057.77,3057.76,84.534]
["binance-futures","ETHUSDT",1650153695541,1.623,3057.77,3057.76,84.529]
["binance-futures","ETHUSDT",1650153695710,1.648,3057.77,3057.76,84.503]
["binance-futures","ETHUSDT",1650153695747,1.648,3057.77,3057.76,84.496]
["binance-futures","ETHUSDT",1650153695809,1.648,3058.0,3057.99,28.96]
["binance-futures","ETHUSDT",1650153695838,0.013,3058.0,3057.99,31.698]
["binance-futures","ETHUSDT",1650153695872,0.013,3058.0,3057.99,32.901]
["binance-futures","ETHUSDT",1650153695909,3.013,3058.0,3057.99,36.099]
["binance-futures","ETHUSDT",1650153695939,3.013,3058.0,3057.99,36.072]
["binance-futures","ETHUSDT",1650153695980,3.013,3058.0,3057.99,37.328]
["binance-futures","ETHUSDT",1650153696081,3.013,3058.0,3057.99,41.64]
["binance-futures","ETHUSDT",1650153696120,3.013,3058.0,3057.99,43.144]
["binance-futures","ETHUSDT",1650153696150,3.013,3058.0,3057.99,39.153]
["binance-futures","ETHUSDT",1650153696218,3.013,3058.0,3057.99,39.176]
["binance-futures","ETHUSDT",1650153696251,3.568,3058.0,3057.99,39.405]
["binance-futures","ETHUSDT",1650153696284,3.568,3058.0,3057.99,39.407]
["binance-futures","ETHUSDT",1650153696357,3.568,3058.0,3057.99,49.306]
["binance-futures","ETHUSDT",1650153696394,3.568,3058.0,3057.99,49.41]
["binance-futures","ETHUSDT",1650153696421,3.568,3058.0,3057.99,49.42]
["binance-futures","ETHUSDT",1650153696462,3.568,3058.0,3057.99,49.451]
["binance-futures","ETHUSDT",1650153696624,3.568,3058.0,3057.99,49.444]
["binance-futures","ETHUSDT",1650153696660,3.568,3058.0,3057.99,49.449]
["binance-futures","ETHUSDT",1650153696729,3.47,3058.0,3057.99,49.449]
["binance-futures","ETHUSDT",1650153696798,3.47,3058.0,3057.99,49.455]
["binance-futures","ETHUSDT",1650153696870,3.47,3058.0,3057.99,53.455]
["binance-futures","ETHUSDT",1650153696937,3.47,3058.0,3057.99,35.871]
["binance-futures","ETHUSDT",1650153697039,13.47,3058.0,3057.99,35.871]
["binance-futures","ETHUSDT",1650153697061,14.809,3058.0,3057.99,35.836]
["binance-futures","ETHUSDT",1650153697141,13.819,3058.0,3057.99,35.838]
["binance-futures","ETHUSDT",1650153697203,11.896,3058.0,3057.99,35.838]
["binance-futures","ETHUSDT",1650153697248,11.896,3058.0,3057.99,35.673]
["binance-futures","ETHUSDT",1650153697279,11.896,3058.0,3057.99,35.834]
["binance-futures","ETHUSDT",1650153697357,1.896,3058.0,3057.99,35.834]
["binance-futures","ETHUSDT",1650153697390,0.555,3058.0,3057.99,35.834]
["binance-futures","ETHUSDT",1650153697425,0.555,3058.0,3057.99,37.298]
["binance-futures","ETHUSDT",1650153697456,0.555,3058.0,3057.99,37.314]
["binance-futures","ETHUSDT",1650153697492,6.555,3058.0,3057.99,37.313]
["binance-futures","ETHUSDT",1650153697522,0.555,3058.0,3057.99,37.313]
["binance-futures","ETHUSDT",1650153697558,6.555,3058.0,3057.99,37.313]
["binance-futures","ETHUSDT",1650153697589,6.537,3058.0,3057.99,37.312]
["binance-futures","ETHUSDT",1650153697811,0.523,3058.0,3057.99,37.312]
["binance-futures","ETHUSDT",1650153697946,0.52,3058.0,3057.99,37.312]
["binance-futures","ETHUSDT",1650153698016,2.791,3058.0,3057.99,37.312]
["binance-futures","ETHUSDT",1650153698269,2.789,3058.0,3057.99,37.312]
["binance-futures","ETHUSDT",1650153698299,2.787,3058.0,3057.99,37.312]
["binance-futures","ETHUSDT",1650153698364,2.804,3058.0,3057.99,37.312]
["binance-futures","ETHUSDT",1650153698402,1.431,3058.0,3057.99,37.2]
["binance-futures","ETHUSDT",1650153698436,1.431,3058.0,3057.99,37.479]
["binance-futures","ETHUSDT",1650153698535,1.415,3058.0,3057.99,37.479]
["binance-futures","ETHUSDT",1650153698601,1.415,3058.0,3057.99,37.458]
["binance-futures","ETHUSDT",1650153698869,1.415,3058.0,3057.99,37.455]
["binance-futures","ETHUSDT",1650153698911,1.311,3058.0,3057.99,37.455]
["binance-futures","ETHUSDT",1650153699046,1.311,3058.0,3057.99,37.442]
["binance-futures","ETHUSDT",1650153699188,6.311,3058.0,3057.99,36.109]
["binance-futures","ETHUSDT",1650153699267,16.311,3058.0,3057.99,36.109]
["binance-futures","ETHUSDT",1650153699408,23.734,3058.0,3057.99,36.109]
["binance-futures","ETHUSDT",1650153699454,22.459,3058.0,3057.99,36.109]
["binance-futures","ETHUSDT",1650153699491,22.459,3058.0,3057.99,36.141]
["binance-futures","ETHUSDT",1650153699519,22.459,3058.0,3057.99,36.14]
["binance-futures","ETHUSDT",1650153699560,12.459,3058.0,3057.99,36.14]
["binance-futures","ETHUSDT",1650153699664,6.005,3058.0,3057.99,36.175]
["binance-futures","ETHUSDT",1650153699696,6.005,3058.0,3057.99,36.14]
["binance-futures","ETHUSDT",1650153699767,6.005,3058.0,3057.99,33.54]
["binance-futures","ETHUSDT",1650153699796,22.835,3058.0,3057.99,28.004]
["binance-futures","ETHUSDT",1650153699833,32.983,3058.0,3057.99,26.08]
["binance-futures","ETHUSDT",1650153699865,33.133,3058.0,3057.99,22.006]
["binance-futures","ETHUSDT",1650153699907,33.133,3058.0,3057.99,21.809]
["binance-futures","ETHUSDT",1650153700096,34.622,3058.0,3057.99,21.809]
["binance-futures","ETHUSDT",1650153700201,34.624,3058.0,3057.99,21.809]
["binance-futures","ETHUSDT",1650153700239,34.624,3058.0,3057.99,24.882]
["binance-futures","ETHUSDT",1650153700273,34.623,3058.0,3057.99,24.883]
["binance-futures","ETHUSDT",1650153700443,34.623,3058.0,3057.99,24.918]
["binance-futures","ETHUSDT",1650153700479,34.526,3058.0,3057.99,24.92]
["binance-futures","ETHUSDT",1650153700551,34.526,3058.0,3057.99,23.668]
["binance-futures","ETHUSDT",1650153700582,12.195,3058.0,3057.99,36.834]
["binance-futures","ETHUSDT",1650153700799,12.192,3058.0,3057.99,36.834]
["binance-futures","ETHUSDT",1650153700963,2.195,3058.0,3057.99,36.834]
["binance-futures","ETHUSDT",1650153701041,2.195,3058.0,3057.99,36.784]
["binance-futures","ETHUSDT",1650153701077,2.195,3058.0,3057.99,35.542]
["binance-futures","ETHUSDT",1650153701113,2.019,3058.0,3057.99,35.542]
["binance-futures","ETHUSDT",1650153701176,2.019,3058.0,3057.99,36.783]
["binance-futures","ETHUSDT",1650153701668,2.012,3058.0,3057.99,36.783]
["binance-futures","ETHUSDT",1650153701921,18.706,3058.0,3057.99,36.783]
["binance-futures","ETHUSDT",1650153701958,22.706,3058.0,3057.99,36.783]
["binance-futures","ETHUSDT",1650153702093,12.706,3058.0,3057.99,36.783]
["binance-futures","ETHUSDT",1650153702214,12.697,3058.0,3057.99,36.783]
["binance-futures","ETHUSDT",1650153702252,17.7,3058.0,3057.99,36.769]
["binance-futures","ETHUSDT",1650153702283,17.698,3058.0,3057.99,36.769]
["binance-futures","ETHUSDT",1650153702322,17.698,3058.0,3057.99,36.455]
["binance-futures","ETHUSDT",1650153702355,17.688,3058.0,3057.99,36.455]
["binance-futures","ETHUSDT",1650153702389,17.688,3058.0,3057.99,36.437]
["binance-futures","ETHUSDT",1650153702463,12.688,3058.0,3057.99,36.437]
["binance-futures","ETHUSDT",1650153702571,11.576,3058.0,3057.99,36.437]
["binance-futures","ETHUSDT",1650153702602,11.456,3058.0,3057.99,36.437]
["binance-futures","ETHUSDT",1650153702646,11.245,3058.0,3057.99,36.437]
["binance-futures","ETHUSDT",1650153702709,11.243,3058.0,3057.99,36.437]
["binance-futures","ETHUSDT",1650153702914,1.819,3058.0,3057.99,38.937]
["binance-futures","ETHUSDT",1650153702949,0.708,3058.0,3057.99,38.992]
["binance-futures","ETHUSDT",1650153703086,0.708,3058.0,3057.99,40.486]
["binance-futures","ETHUSDT",1650153703148,0.708,3058.0,3057.99,42.982]
["binance-futures","ETHUSDT",1650153703182,0.708,3058.0,3057.99,52.982]
["binance-futures","ETHUSDT",1650153703215,0.708,3058.0,3057.99,52.484]
["binance-futures","ETHUSDT",1650153703251,0.686,3058.0,3057.99,50.483]
["binance-futures","ETHUSDT",1650153703282,0.686,3058.0,3057.99,50.49]
["binance-futures","ETHUSDT",1650153703315,0.184,3058.0,3057.99,40.49]
["binance-futures","ETHUSDT",1650153703354,4.916,3058.1,3058.09,54.058]
["binance-futures","ETHUSDT",1650153703384,4.916,3058.1,3058.09,54.156]
["binance-futures","ETHUSDT",1650153703423,4.916,3058.1,3058.09,54.158]
["binance-futures","ETHUSDT",1650153703456,4.916,3058.1,3058.09,59.719]
["binance-futures","ETHUSDT",1650153703490,4.914,3058.1,3058.09,63.719]
["binance-futures","ETHUSDT",1650153703520,4.914,3058.1,3058.09,61.317]
["binance-futures","ETHUSDT",1650153703554,4.914,3058.1,3058.09,62.739]
["binance-futures","ETHUSDT",1650153703589,4.914,3058.1,3058.09,62.855]
["binance-futures","ETHUSDT",1650153703622,4.914,3058.1,3058.09,62.857]
["binance-futures","ETHUSDT",1650153703686,4.614,3058.1,3058.09,62.861]
["binance-futures","ETHUSDT",1650153703753,4.611,3058.1,3058.09,66.861]
["binance-futures","ETHUSDT",1650153703789,4.611,3058.1,3058.09,67.087]
["binance-futures","ETHUSDT",1650153703823,4.611,3058.1,3058.09,67.089]
["binance-futures","ETHUSDT",1650153703859,4.611,3058.1,3058.09,73.089]
["binance-futures","ETHUSDT",1650153703893,4.611,3058.1,3058.09,63.089]
["binance-futures","ETHUSDT",1650153703968,4.607,3058.1,3058.09,63.089]
["binance-futures","ETHUSDT",1650153704000,4.509,3058.1,3058.09,63.089]
["binance-futures","ETHUSDT",1650153704143,4.509,3058.1,3058.09,73.089]
["binance-futures","ETHUSDT",1650153704177,4.513,3058.1,3058.09,63.089]
["binance-futures","ETHUSDT",1650153704304,4.515,3058.1,3058.09,63.089]
["binance-futures","ETHUSDT",1650153704415,4.515,3058.1,3058.09,58.04]
["binance-futures","ETHUSDT",1650153704456,4.515,3058.1,3058.09,56.356]
["binance-futures","ETHUSDT",1650153704486,4.515,3058.1,3058.09,58.085]
["binance-futures","ETHUSDT",1650153704555,4.515,3058.1,3058.09,56.663]
["binance-futures","ETHUSDT",1650153704594,4.515,3058.1,3058.09,58.112]
["binance-futures","ETHUSDT",1650153704659,4.518,3058.1,3058.09,58.112]
["binance-futures","ETHUSDT",1650153704731,4.518,3058.1,3058.09,58.384]
["binance-futures","ETHUSDT",1650153704775,4.518,3058.1,3058.09,62.384]
["binance-futures","ETHUSDT",1650153704809,4.518,3058.1,3058.09,58.384]
["binance-futures","ETHUSDT",1650153704840,4.518,3058.1,3058.09,62.384]
["binance-futures","ETHUSDT",1650153704874,4.518,3058.1,3058.09,58.384]
["binance-futures","ETHUSDT",1650153704905,0.998,3058.1,3058.09,60.884]
["binance-futures","ETHUSDT",1650153704938,0.998,3058.1,3058.09,71.447]
["binance-futures","ETHUSDT",1650153705011,5.284,3058.36,3058.35,5.888]
["binance-futures","ETHUSDT",1650153705042,2.779,3058.36,3058.35,33.634]
["binance-futures","ETHUSDT",1650153705076,0.817,3058.36,3058.35,31.232]
["binance-futures","ETHUSDT",1650153705109,0.817,3058.36,3058.35,32.797]
["binance-futures","ETHUSDT",1650153705145,0.817,3058.36,3058.35,36.897]
["binance-futures","ETHUSDT",1650153705206,0.817,3058.36,3058.35,36.901]
["binance-futures","ETHUSDT",1650153705242,0.817,3058.36,3058.35,36.898]
["binance-futures","ETHUSDT",1650153705275,0.819,3058.36,3058.35,36.898]
["binance-futures","ETHUSDT",1650153705311,0.821,3058.36,3058.35,37.159]
["binance-futures","ETHUSDT",1650153705341,0.821,3058.36,3058.35,37.161]
["binance-futures","ETHUSDT",1650153705404,0.821,3058.36,3058.35,37.431]
["binance-futures","ETHUSDT",1650153705442,0.821,3058.36,3058.35,37.435]
["binance-futures","ETHUSDT",1650153705473,0.821,3058.36,3058.35,39.133]
["binance-futures","ETHUSDT",1650153705503,0.821,3058.36,3058.35,43.13]
["binance-futures","ETHUSDT",1650153705567,0.821,3058.36,3058.35,41.522]
["binance-futures","ETHUSDT",1650153705604,0.821,3058.36,3058.35,43.671]
["binance-futures","ETHUSDT",1650153705636,0.004,3058.36,3058.35,43.751]
["binance-futures","ETHUSDT",1650153705675,0.981,3058.41,3058.38,1.0]
["binance-futures","ETHUSDT",1650153705705,0.981,3058.41,3058.38,50.499]
["binance-futures","ETHUSDT",1650153705739,0.981,3058.41,3058.38,48.907]
["binance-futures","ETHUSDT",1650153705776,0.656,3058.39,3058.38,45.603]
["binance-futures","ETHUSDT",1650153705810,0.656,3058.39,3058.38,47.106]
["binance-futures","ETHUSDT",1650153705840,0.656,3058.39,3058.38,47.27]
["binance-futures","ETHUSDT",1650153705875,0.656,3058.39,3058.38,47.295]
["binance-futures","ETHUSDT",1650153705908,0.646,3058.39,3058.38,45.856]
["binance-futures","ETHUSDT",1650153705948,6.635,3058.39,3058.38,46.128]
["binance-futures","ETHUSDT",1650153705978,6.635,3058.39,3058.38,44.846]
["binance-futures","ETHUSDT",1650153706012,6.593,3058.39,3058.38,48.843]
["binance-futures","ETHUSDT",1650153706048,10.593,3058.39,3058.38,48.843]
["binance-futures","ETHUSDT",1650153706088,10.467,3058.39,3058.38,48.843]
["binance-futures","ETHUSDT",1650153706118,10.467,3058.39,3058.38,50.994]
["binance-futures","ETHUSDT",1650153706153,10.465,3058.39,3058.38,52.641]
["binance-futures","ETHUSDT",1650153706185,10.415,3058.39,3058.38,52.641]
["binance-futures","ETHUSDT",1650153706294,10.089,3058.39,3058.38,52.641]
["binance-futures","ETHUSDT",1650153706328,10.089,3058.39,3058.38,52.635]
["binance-futures","ETHUSDT",1650153706368,9.22,3058.39,3058.38,52.635]
["binance-futures","ETHUSDT",1650153706401,0.981,3058.41,3058.38,52.635]
["binance-futures","ETHUSDT",1650153706441,10.981,3058.4,3058.39,34.409]
["binance-futures","ETHUSDT",1650153706471,10.981,3058.4,3058.39,34.477]
["binance-futures","ETHUSDT",1650153706505,10.947,3058.4,3058.39,38.08]
["binance-futures","ETHUSDT",1650153706541,10.937,3058.4,3058.39,42.341]
["binance-futures","ETHUSDT",1650153706580,10.83,3058.4,3058.39,42.341]
["binance-futures","ETHUSDT",1650153706616,10.83,3058.4,3058.39,44.49]
["binance-futures","ETHUSDT",1650153706649,10.82,3058.4,3058.39,44.606]
["binance-futures","ETHUSDT",1650153706679,10.82,3058.4,3058.39,46.137]
["binance-futures","ETHUSDT",1650153706756,10.662,3058.4,3058.39,46.139]
["binance-futures","ETHUSDT",1650153706783,10.662,3058.4,3058.39,46.141]
["binance-futures","ETHUSDT",1650153706853,10.662,3058.4,3058.39,46.363]
["binance-futures","ETHUSDT",1650153706884,10.652,3058.4,3058.39,46.365]
["binance-futures","ETHUSDT",1650153706958,10.694,3058.8,3058.39,46.365]
["binance-futures","ETHUSDT",1650153706989,10.147,3058.49,3058.48,43.982]
["binance-futures","ETHUSDT",1650153707027,6.0,3058.59,3058.58,27.318]
["binance-futures","ETHUSDT",1650153707054,0.128,3058.79,3058.65,2.0]
["binance-futures","ETHUSDT",1650153707087,11.436,3058.79,3058.78,16.101]
["binance-futures","ETHUSDT",1650153707118,11.436,3058.79,3058.78,20.951]
["binance-futures","ETHUSDT",1650153707157,11.436,3058.79,3058.78,25.351]
["binance-futures","ETHUSDT",1650153707191,14.407,3058.79,3058.78,27.146]
["binance-futures","ETHUSDT",1650153707221,14.407,3058.79,3058.78,27.148]
["binance-futures","ETHUSDT",1650153707289,14.407,3058.79,3058.78,27.025]
["binance-futures","ETHUSDT",1650153707356,14.407,3058.79,3058.78,27.187]
["binance-futures","ETHUSDT",1650153707391,14.308,3058.79,3058.78,27.395]
["binance-futures","ETHUSDT",1650153707424,14.308,3058.79,3058.78,27.397]
["binance-futures","ETHUSDT",1650153707457,14.308,3058.79,3058.78,27.399]
["binance-futures","ETHUSDT",1650153707529,13.845,3058.79,3058.78,27.482]
["binance-futures","ETHUSDT",1650153707566,13.845,3058.79,3058.78,30.94]
["binance-futures","ETHUSDT",1650153707595,13.845,3058.79,3058.78,33.174]
["binance-futures","ETHUSDT",1650153707666,15.675,3058.79,3058.78,33.174]
["binance-futures","ETHUSDT",1650153707698,12.453,3058.79,3058.78,33.174]
["binance-futures","ETHUSDT",1650153707909,16.138,3058.79,3058.78,32.584]
["binance-futures","ETHUSDT",1650153707940,22.735,3058.79,3058.78,18.139]
["binance-futures","ETHUSDT",1650153707964,54.274,3058.79,3058.78,15.065]
["binance-futures","ETHUSDT",1650153708011,52.171,3058.79,3058.78,10.149]
["binance-futures","ETHUSDT",1650153708054,52.171,3058.79,3058.78,8.385]
["binance-futures","ETHUSDT",1650153708082,52.171,3058.79,3058.78,10.148]
["binance-futures","ETHUSDT",1650153708115,57.171,3058.79,3058.78,10.148]
["binance-futures","ETHUSDT",1650153708150,58.313,3058.79,3058.78,10.148]
["binance-futures","ETHUSDT",1650153708185,60.813,3058.79,3058.78,8.769]
["binance-futures","ETHUSDT",1650153708218,65.963,3058.79,3058.78,10.379]
["binance-futures","ETHUSDT",1650153708314,70.95,3058.79,3058.78,0.4]
["binance-futures","ETHUSDT",1650153708348,86.088,3058.79,3058.78,0.4]
["binance-futures","ETHUSDT",1650153708386,81.45,3058.79,3058.78,0.4]
["binance-futures","ETHUSDT",1650153708418,89.44,3058.79,3058.78,0.4]
["binance-futures","ETHUSDT",1650153708450,81.042,3058.79,3058.78,0.4]
["binance-futures","ETHUSDT",1650153708546,81.395,3058.79,3058.78,0.4]
["binance-futures","ETHUSDT",1650153708577,73.336,3058.79,3058.78,0.4]
["binance-futures","ETHUSDT",1650153708753,67.705,3058.79,3058.78,0.4]
["binance-futures","ETHUSDT",1650153708820,74.883,3058.79,3058.78,0.4]
["binance-futures","ETHUSDT",1650153708850,67.705,3058.79,3058.78,0.4]
["binance-futures","ETHUSDT",1650153708930,68.336,3058.79,3058.78,0.4]
["binance-futures","ETHUSDT",1650153708994,67.705,3058.79,3058.78,0.4]
["binance-futures","ETHUSDT",1650153709029,68.203,3058.79,3058.78,0.4]
["binance-futures","ETHUSDT",1650153709061,68.203,3058.79,3058.78,0.406]
["binance-futures","ETHUSDT",1650153709163,68.466,3058.79,3058.78,0.406]
["binance-futures","ETHUSDT",1650153709199,68.466,3058.79,3058.78,0.006]
["binance-futures","ETHUSDT",1650153709229,69.115,3058.79,3058.78,0.397]
["binance-futures","ETHUSDT",1650153709332,71.115,3058.79,3058.78,0.397]
["binance-futures","ETHUSDT",1650153709463,81.496,3058.79,3058.78,0.397]
["binance-futures","ETHUSDT",1650153709499,70.466,3058.79,3058.78,0.397]
["binance-futures","ETHUSDT",1650153709536,71.118,3058.79,3058.78,0.397]
["binance-futures","ETHUSDT",1650153709567,71.12,3058.79,3058.78,0.397]
["binance-futures","ETHUSDT",1650153709603,71.12,3058.79,3058.78,0.697]
["binance-futures","ETHUSDT",1650153709645,66.247,3058.79,3058.78,0.697]
["binance-futures","ETHUSDT",1650153709741,90.35,3058.79,3058.78,0.697]
["binance-futures","ETHUSDT",1650153709778,71.07,3058.79,3058.78,0.697]
["binance-futures","ETHUSDT",1650153709824,70.31,3058.79,3058.78,0.697]
["binance-futures","ETHUSDT",1650153710065,70.312,3058.79,3058.78,0.699]
["binance-futures","ETHUSDT",1650153710104,70.322,3058.79,3058.78,0.699]
["binance-futures","ETHUSDT",1650153710171,59.141,3058.79,3058.78,0.699]
["binance-futures","ETHUSDT",1650153710273,65.812,3058.79,3058.78,0.699]
["binance-futures","ETHUSDT",1650153710308,60.822,3058.79,3058.78,0.699]
["binance-futures","ETHUSDT",1650153710371,77.972,3058.79,3058.78,0.831]
["binance-futures","ETHUSDT",1650153710408,65.702,3058.79,3058.78,0.831]
["binance-futures","ETHUSDT",1650153710434,65.702,3058.79,3058.78,0.833]
["binance-futures","ETHUSDT",1650153710472,89.68,3058.79,3058.78,0.833]
["binance-futures","ETHUSDT",1650153710504,65.702,3058.79,3058.78,0.833]
["binance-futures","ETHUSDT",1650153710538,78.682,3058.79,3058.78,0.833]
["binance-futures","ETHUSDT",1650153710569,69.777,3058.79,3058.78,0.833]
["binance-futures","ETHUSDT",1650153710604,118.977,3058.7,3058.69,1.0]
["binance-futures","ETHUSDT",1650153710637,81.998,3058.56,3058.25,0.048]
["binance-futures","ETHUSDT",1650153710671,10.156,3058.42,3058.25,0.048]
["binance-futures","ETHUSDT",1650153710703,75.783,3058.42,3058.22,5.0]
["binance-futures","ETHUSDT",1650153710735,35.702,3058.4,3058.21,0.004]
["binance-futures","ETHUSDT",1650153710767,74.987,3058.4,3058.39,0.007]
["binance-futures","ETHUSDT",1650153710803,69.319,3058.4,3058.39,0.007]
["binance-futures","ETHUSDT",1650153710869,94.175,3058.4,3058.39,0.007]
["binance-futures","ETHUSDT",1650153710899,86.344,3058.4,3058.39,0.007]
["binance-futures","ETHUSDT",1650153710967,86.351,3058.4,3058.39,0.007]
["binance-futures","ETHUSDT",1650153710985,1.0,3058.37,3058.08,0.05]
["binance-futures","ETHUSDT",1650153711002,10.536,3058.05,3057.87,0.781]
["binance-futures","ETHUSDT",1650153711030,20.842,3058.05,3057.77,3.638]
["binance-futures","ETHUSDT",1650153711060,7.265,3057.94,3057.77,3.578]
["binance-futures","ETHUSDT",1650153711099,7.922,3057.86,3057.8,5.19]
["binance-futures","ETHUSDT",1650153711137,0.638,3057.81,3057.8,5.19]
["binance-futures","ETHUSDT",1650153711175,0.788,3057.81,3057.8,5.19]
["binance-futures","ETHUSDT",1650153711203,1.888,3057.81,3057.8,5.187]
["binance-futures","ETHUSDT",1650153711233,33.056,3057.81,3057.8,5.187]
["binance-futures","ETHUSDT",1650153711262,52.936,3057.81,3057.8,5.187]
["binance-futures","ETHUSDT",1650153711294,57.948,3057.81,3057.8,9.204]
["binance-futures","ETHUSDT",1650153711324,73.11,3057.81,3057.8,5.204]
["binance-futures","ETHUSDT",1650153711356,96.983,3057.81,3057.8,5.206]
["binance-futures","ETHUSDT",1650153711388,92.488,3057.81,3057.8,5.209]
["binance-futures","ETHUSDT",1650153711422,93.588,3057.81,3057.8,5.209]
["binance-futures","ETHUSDT",1650153711481,107.923,3057.81,3057.8,5.209]
["binance-futures","ETHUSDT",1650153711524,108.307,3057.81,3057.8,5.209]
["binance-futures","ETHUSDT",1650153711557,93.595,3057.81,3057.8,5.209]
["binance-futures","ETHUSDT",1650153711624,103.595,3057.81,3057.53,2.603]
["binance-futures","ETHUSDT",1650153711656,36.616,3057.63,3057.62,0.147]
["binance-futures","ETHUSDT",1650153711685,19.897,3057.51,3057.5,0.065]
["binance-futures","ETHUSDT",1650153711721,23.309,3057.51,3057.5,4.065]
["binance-futures","ETHUSDT",1650153711752,26.522,3057.51,3057.5,10.215]
["binance-futures","ETHUSDT",1650153711781,31.525,3057.51,3057.5,10.135]
["binance-futures","ETHUSDT",1650153711817,31.675,3057.51,3057.5,10.135]
["binance-futures","ETHUSDT",1650153711849,31.914,3057.51,3057.5,10.135]
["binance-futures","ETHUSDT",1650153711883,31.786,3057.51,3057.5,10.135]
["binance-futures","ETHUSDT",1650153711917,33.455,3057.51,3057.5,0.135]
["binance-futures","ETHUSDT",1650153711949,43.455,3057.51,3057.5,0.135]
["binance-futures","ETHUSDT",1650153711984,44.144,3057.51,3057.5,0.135]
["binance-futures","ETHUSDT",1650153712012,14.362,3057.4,3057.39,0.001]
["binance-futures","ETHUSDT",1650153712047,9.895,3057.4,3057.39,14.168]
["binance-futures","ETHUSDT",1650153712077,3.44,3057.4,3057.39,14.17]
["binance-futures","ETHUSDT",1650153712112,6.641,3057.4,3057.39,14.376]
["binance-futures","ETHUSDT",1650153712142,7.783,3057.4,3057.39,14.376]
["binance-futures","ETHUSDT",1650153712246,7.783,3057.4,3057.39,14.417]
["binance-futures","ETHUSDT",1650153712355,7.783,3057.4,3057.39,14.42]
["binance-futures","ETHUSDT",1650153712386,8.055,3057.4,3057.39,16.466]
["binance-futures","ETHUSDT",1650153712417,8.098,3057.4,3057.39,16.466]
["binance-futures","ETHUSDT",1650153712465,8.098,3057.4,3057.39,16.438]
["binance-futures","ETHUSDT",1650153712493,8.124,3057.4,3057.39,16.438]
["binance-futures","ETHUSDT",1650153712532,8.131,3057.4,3057.39,16.438]
["binance-futures","ETHUSDT",1650153712562,8.133,3057.4,3057.39,16.438]
["binance-futures","ETHUSDT",1650153712618,8.133,3057.4,3057.39,14.799]
["binance-futures","ETHUSDT",1650153712762,8.133,3057.4,3057.39,14.801]
["binance-futures","ETHUSDT",1650153712797,8.133,3057.4,3057.39,17.419]
["binance-futures","ETHUSDT",1650153713053,15.766,3057.4,3057.39,17.384]
["binance-futures","ETHUSDT",1650153713163,15.335,3057.4,3057.39,17.384]
["binance-futures","ETHUSDT",1650153713227,15.335,3057.4,3057.39,17.386]
["binance-futures","ETHUSDT",1650153713307,15.337,3057.4,3057.39,17.386]
["binance-futures","ETHUSDT",1650153713380,15.065,3057.4,3057.39,17.386]
["binance-futures","ETHUSDT",1650153713411,15.339,3057.4,3057.39,17.386]
["binance-futures","ETHUSDT",1650153713448,18.368,3057.4,3057.39,17.092]
["binance-futures","ETHUSDT",1650153713483,18.368,3057.4,3057.39,16.092]
["binance-futures","ETHUSDT",1650153713525,18.366,3057.4,3057.39,16.092]
["binance-futures","ETHUSDT",1650153713558,18.366,3057.4,3057.39,16.094]
["binance-futures","ETHUSDT",1650153714087,18.366,3057.4,3057.39,16.095]
["binance-futures","ETHUSDT",1650153714121,18.376,3057.4,3057.39,16.095]
["binance-futures","ETHUSDT",1650153714165,19.878,3057.4,3057.39,16.095]
["binance-futures","ETHUSDT",1650153714275,20.478,3057.4,3057.39,6.093]
["binance-futures","ETHUSDT",1650153714305,20.483,3057.4,3057.39,16.147]
["binance-futures","ETHUSDT",1650153714382,20.483,3057.4,3057.39,16.149]
["binance-futures","ETHUSDT",1650153714463,18.978,3057.4,3057.39,16.377]
["binance-futures","ETHUSDT",1650153714499,18.975,3057.4,3057.39,10.767]
["binance-futures","ETHUSDT",1650153714535,22.852,3057.4,3057.39,16.544]
["binance-futures","ETHUSDT",1650153714567,14.78,3057.4,3057.39,16.577]
["binance-futures","ETHUSDT",1650153714606,14.78,3057.4,3057.39,18.501]
["binance-futures","ETHUSDT",1650153714879,14.78,3057.4,3057.39,17.281]
["binance-futures","ETHUSDT",1650153714905,14.813,3057.4,3057.39,18.295]
["binance-futures","ETHUSDT",1650153714939,14.759,3057.4,3057.39,18.295]
["binance-futures","ETHUSDT",1650153715122,14.749,3057.4,3057.39,18.295]
["binance-futures","ETHUSDT",1650153715152,14.749,3057.4,3057.39,18.359]
["binance-futures","ETHUSDT",1650153715293,14.751,3057.4,3057.39,18.359]
["binance-futures","ETHUSDT",1650153715349,14.751,3057.4,3057.39,18.362]
["binance-futures","ETHUSDT",1650153715379,13.845,3057.4,3057.39,30.862]
["binance-futures","ETHUSDT",1650153715479,13.845,3057.4,3057.39,30.859]
["binance-futures","ETHUSDT",1650153715601,13.843,3057.4,3057.39,30.859]
["binance-futures","ETHUSDT",1650153716012,12.208,3057.4,3057.39,30.859]
["binance-futures","ETHUSDT",1650153716183,12.212,3057.4,3057.39,30.859]
["binance-futures","ETHUSDT",1650153716341,12.049,3057.4,3057.39,30.859]
["binance-futures","ETHUSDT",1650153716407,12.05,3057.4,3057.39,30.926]
["binance-futures","ETHUSDT",1650153716828,12.05,3057.4,3057.39,30.829]
["binance-futures","ETHUSDT",1650153717369,12.05,3057.4,3057.39,30.826]
["binance-futures","ETHUSDT",1650153717413,12.05,3057.4,3057.39,30.828]
["binance-futures","ETHUSDT",1650153717445,12.021,3057.4,3057.39,30.828]
["binance-futures","ETHUSDT",1650153717500,12.021,3057.4,3057.39,30.892]
["binance-futures","ETHUSDT",1650153717594,12.021,3057.4,3057.39,30.592]
["binance-futures","ETHUSDT",1650153717914,9.787,3057.4,3057.39,30.592]
["binance-futures","ETHUSDT",1650153717959,9.501,3057.4,3057.39,30.592]
["binance-futures","ETHUSDT",1650153718024,9.501,3057.4,3057.39,29.513]
["binance-futures","ETHUSDT",1650153718093,9.501,3057.4,3057.39,29.51]
["binance-futures","ETHUSDT",1650153718128,9.501,3057.4,3057.39,29.516]
["binance-futures","ETHUSDT",1650153718193,9.497,3057.4,3057.39,29.522]
["binance-futures","ETHUSDT",1650153718253,9.497,3057.4,3057.39,31.074]
["binance-futures","ETHUSDT",1650153718367,9.497,3057.4,3057.39,30.974]
["binance-futures","ETHUSDT",1650153718470,9.497,3057.4,3057.39,29.437]
["binance-futures","ETHUSDT",1650153718509,9.497,3057.4,3057.39,29.398]
["binance-futures","ETHUSDT",1650153718533,9.497,3057.4,3057.39,29.451]
["binance-futures","ETHUSDT",1650153718836,9.495,3057.4,3057.39,29.453]
["binance-futures","ETHUSDT",1650153719171,5.936,3057.4,3057.39,29.453]
["binance-futures","ETHUSDT",1650153719250,5.936,3057.4,3057.39,29.49]
["binance-futures","ETHUSDT",1650153719281,5.936,3057.4,3057.39,30.733]
["binance-futures","ETHUSDT",1650153719347,1.853,3057.4,3057.39,32.47]
["binance-futures","ETHUSDT",1650153719415,1.853,3057.4,3057.39,32.279]
["binance-futures","ETHUSDT",1650153719450,1.623,3057.4,3057.39,92.64]
["binance-futures","ETHUSDT",1650153719483,1.623,3057.4,3057.39,92.284]
["binance-futures","ETHUSDT",1650153719550,1.521,3057.4,3057.39,92.239]
["binance-futures","ETHUSDT",1650153719583,1.027,3057.59,3057.52,1.0]
["binance-futures","ETHUSDT",1650153719613,1.027,3057.59,3057.58,18.721]
["binance-futures","ETHUSDT",1650153719649,1.027,3057.59,3057.58,19.05]
["binance-futures","ETHUSDT",1650153719714,1.027,3057.59,3057.58,20.367]
["binance-futures","ETHUSDT",1650153719746,1.027,3057.59,3057.58,28.291]
["binance-futures","ETHUSDT",1650153719782,1.027,3057.59,3057.58,32.343]
["binance-futures","ETHUSDT",1650153719812,1.027,3057.59,3057.58,32.397]
["binance-futures","ETHUSDT",1650153719876,1.027,3057.59,3057.58,32.399]
["binance-futures","ETHUSDT",1650153719915,1.027,3057.59,3057.58,31.884]
["binance-futures","ETHUSDT",1650153719945,0.421,3057.59,3057.58,32.076]
["binance-futures","ETHUSDT",1650153719977,0.421,3057.59,3057.58,32.442]
["binance-futures","ETHUSDT",1650153720054,1.435,3057.71,3057.62,0.126]
["binance-futures","ETHUSDT",1650153720084,1.435,3057.71,3057.7,13.775]
["binance-futures","ETHUSDT",1650153720152,1.435,3057.71,3057.7,18.209]
["binance-futures","ETHUSDT",1650153720181,1.435,3057.71,3057.7,54.542]
["binance-futures","ETHUSDT",1650153720216,0.563,3057.71,3057.7,61.057]
["binance-futures","ETHUSDT",1650153720247,0.563,3057.71,3057.7,61.315]
["binance-futures","ETHUSDT",1650153720310,0.563,3057.71,3057.7,62.567]
["binance-futures","ETHUSDT",1650153720342,0.103,3057.73,3057.72,77.156]
["binance-futures","ETHUSDT",1650153720381,0.147,3058.08,3058.07,1.002]
["binance-futures","ETHUSDT",1650153720410,0.003,3058.19,3058.14,0.15]
["binance-futures","ETHUSDT",1650153720442,0.981,3058.41,3058.21,9.306]
["binance-futures","ETHUSDT",1650153720476,6.372,3058.35,3058.34,37.119]
["binance-futures","ETHUSDT",1650153720503,0.372,3058.35,3058.34,47.119]
["binance-futures","ETHUSDT",1650153720534,0.375,3058.35,3058.34,39.619]
["binance-futures","ETHUSDT",1650153720571,10.375,3058.35,3058.34,39.72]
["binance-futures","ETHUSDT",1650153720603,0.375,3058.35,3058.34,40.513]
["binance-futures","ETHUSDT",1650153720635,8.707,3058.35,3058.34,39.87]
["binance-futures","ETHUSDT",1650153720665,0.003,3058.39,3058.38,1.0]
["binance-futures","ETHUSDT",1650153720700,4.003,3058.39,3058.38,20.884]
["binance-futures","ETHUSDT",1650153720733,10.003,3058.39,3058.38,23.066]
["binance-futures","ETHUSDT",1650153720766,0.003,3058.39,3058.38,24.505]
["binance-futures","ETHUSDT",1650153720796,0.003,3058.39,3058.38,33.066]
["binance-futures","ETHUSDT",1650153720829,2.323,3058.44,3058.38,33.304]
["binance-futures","ETHUSDT",1650153720862,12.323,3058.44,3058.43,27.094]
["binance-futures","ETHUSDT",1650153720899,9.024,3058.44,3058.43,27.094]
["binance-futures","ETHUSDT",1650153720929,0.024,3058.44,3058.43,40.239]
["binance-futures","ETHUSDT",1650153720963,0.024,3058.44,3058.43,40.243]
["binance-futures","ETHUSDT",1650153720995,0.024,3058.44,3058.43,40.855]
["binance-futures","ETHUSDT",1650153721029,0.024,3058.44,3058.43,40.875]
["binance-futures","ETHUSDT",1650153721063,0.024,3058.44,3058.43,50.875]
["binance-futures","ETHUSDT",1650153721095,7.281,3058.53,3058.52,12.368]
["binance-futures","ETHUSDT",1650153721123,11.281,3058.53,3058.52,12.368]
["binance-futures","ETHUSDT",1650153721161,10.326,3058.53,3058.52,12.37]
["binance-futures","ETHUSDT",1650153721194,9.858,3058.53,3058.52,12.433]
["binance-futures","ETHUSDT",1650153721225,9.858,3058.53,3058.52,12.795]
["binance-futures","ETHUSDT",1650153721258,9.858,3058.53,3058.52,13.053]
["binance-futures","ETHUSDT",1650153721340,9.858,3058.53,3058.52,13.291]
["binance-futures","ETHUSDT",1650153721372,9.534,3058.53,3058.52,13.345]
["binance-futures","ETHUSDT",1650153721407,9.234,3058.53,3058.52,13.345]
["binance-futures","ETHUSDT",1650153721444,9.234,3058.53,3058.52,23.345]
["binance-futures","ETHUSDT",1650153721475,0.01,3058.53,3058.52,24.659]
["binance-futures","ETHUSDT",1650153721507,6.0,3058.62,3058.53,49.767]
["binance-futures","ETHUSDT",1650153721539,1.422,3058.54,3058.53,51.771]
["binance-futures","ETHUSDT",1650153721578,1.422,3058.54,3058.53,52.918]
["binance-futures","ETHUSDT",1650153721609,1.422,3058.54,3058.53,52.986]
["binance-futures","ETHUSDT",1650153721645,1.469,3058.54,3058.53,51.842]
["binance-futures","ETHUSDT",1650153721705,1.469,3058.54,3058.53,63.084]
["binance-futures","ETHUSDT",1650153721742,6.0,3058.68,3058.53,63.27]
["binance-futures","ETHUSDT",1650153721777,0.003,3058.7,3058.69,0.252]
["binance-futures","ETHUSDT",1650153721812,11.296,3058.7,3058.69,15.648]
["binance-futures","ETHUSDT",1650153721843,11.296,3058.7,3058.69,16.036]
["binance-futures","ETHUSDT",1650153737735,2.451,3058.99,3058.78,1.532]
["binance-futures","ETHUSDT",1650153783560,76.27,3059.76,3059.75,6.075]
["binance-futures","ETHUSDT",1650153821349,23.259,3059.49,3059.48,15.01]
["binance-futures","ETHUSDT",1650153869167,5.578,3058.61,3058.6,5.357]
["binance-futures","ETHUSDT",1650153908639,14.366,3060.66,3060.65,24.732]
["binance-futures","ETHUSDT",1650153952310,50.298,3060.59,3060.58,0.098]
["binance-futures","ETHUSDT",1650153998020,3.999,3062.5,3062.49,32.283]
["binance-futures","ETHUSDT",1650154035151,88.556,3059.91,3059.9,1.761]
["binance-futures","ETHUSDT",1650154078735,1.77,3058.59,3058.58,23.2]
["binance-futures","ETHUSDT",1650154116110,27.178,3058.34,3058.33,5.524]
["binance-futures","ETHUSDT",1650154150620,0.813,3061.68,3061.67,40.54]
["binance-futures","ETHUSDT",1650154199540,4.619,3062.57,3062.56,42.635]
["binance-futures","ETHUSDT",1650154240376,1.607,3063.14,3063.13,14.814]
["binance-futures","ETHUSDT",1650154282366,4.993,3062.82,3062.81,10.0]
["binance-futures","ETHUSDT",1650154330977,49.245,3060.65,3060.64,6.003]
["binance-futures","ETHUSDT",1650154381418,12.835,3060.63,3060.62,17.628]
["binance-futures","ETHUSDT",1650154442232,12.539,3060.74,3060.73,23.295]
["binance-futures","ETHUSDT",1650154490789,22.508,3059.5,3059.49,1.055]
["binance-futures","ETHUSDT",1650154527490,1.638,3060.18,3060.17,55.58]
["binance-futures","ETHUSDT",1650154571052,53.404,3058.78,3058.77,2.413]
["binance-futures","ETHUSDT",1650154614394,11.053,3056.89,3056.88,8.077]
["binance-futures","ETHUSDT",1650154673379,28.461,3057.74,3057.73,0.814]
["binance-futures","ETHUSDT",1650154710115,116.928,3058.48,3058.47,4.337]
["binance-futures","ETHUSDT",1650154752568,4.159,3058.48,3058.47,100.333]
["binance-futures","ETHUSDT",1650154801919,9.885,3058.86,3058.85,14.732]
["binance-futures","ETHUSDT",1650154836243,14.923,3058.57,3058.56,16.601]
["binance-futures","ETHUSDT",1650154879077,22.715,3060.0,3059.99,17.004]
["binance-futures","ETHUSDT",1650154932108,29.77,3059.54,3059.53,4.982]
["binance-futures","ETHUSDT",1650154980431,23.738,3058.15,3058.14,42.057]
["binance-futures","ETHUSDT",1650155044822,15.982,3057.54,3057.53,6.345]
["binance-futures","ETHUSDT",1650155086196,21.555,3056.39,3056.38,3.911]
["binance-futures","ETHUSDT",1650155127577,3.816,3056.11,3056.1,27.34]
["binance-futures","ETHUSDT",1650155175764,97.515,3054.88,3054.87,0.177]
["binance-futures","ETHUSDT",1650155216640,104.863,3054.51,3054.5,2.083]
["binance-futures","ETHUSDT",1650155251821,1.418,3054.07,3054.06,62.221]
["binance-futures","ETHUSDT",1650155298345,110.337,3054.56,3054.55,18.289]
["binance-futures","ETHUSDT",1650155342487,229.377,3053.6,3053.59,9.025]
["binance-futures","ETHUSDT",1650155397409,42.022,3053.18,3053.17,2.88]
["binance-futures","ETHUSDT",1650155441409,1.18,3053.88,3053.87,31.303]
["binance-futures","ETHUSDT",1650155479720,23.408,3053.45,3053.44,16.392]
["binance-futures","ETHUSDT",1650155527447,0.961,3053.48,3053.47,40.608]
["binance-futures","ETHUSDT",1650155563112,1.213,3054.74,3054.73,34.404]
["binance-futures","ETHUSDT",1650155610545,0.06,3056.11,3056.1,36.546]
["binance-futures","ETHUSDT",1650155650369,100.941,3057.54,3057.53,0.675]
["binance-futures","ETHUSDT",1650155691002,14.846,3056.48,3056.47,10.0]
["binance-futures","ETHUSDT",1650155739678,58.589,3058.94,3058.93,1.624]
["binance-futures","ETHUSDT",1650155780477,101.216,3057.83,3057.82,14.479]
["binance-futures","ETHUSDT",1650155873787,36.89,3056.3,3056.29,1.268]
["binance-futures","ETHUSDT",1650155880265,84.502,3056.3,3056.29,1.765]
["binance-futures","ETHUSDT",1650155927338,49.534,3056.66,3056.65,5.431]
["binance-futures","ETHUSDT",1650155987599,41.744,3056.65,3056.64,6.169]
["binance-futures","ETHUSDT",1650156030823,24.52,3056.46,3056.45,4.401]
["binance-futures","ETHUSDT",1650156120527,2.012,3054.54,3054.53,35.482]
["binance-futures","ETHUSDT",1650156125154,146.616,3054.33,3054.18,0.008]
["binance-futures","ETHUSDT",1650156218964,80.086,3054.49,3054.48,3.384]
["binance-futures","ETHUSDT",1650156222458,16.493,3053.39,3053.38,7.181]
["binance-futures","ETHUSDT",1650156314824,58.071,3054.38,3054.37,0.246]
["binance-futures","ETHUSDT",1650156364061,3.026,3054.19,3054.18,40.072]
["binance-futures","ETHUSDT",1650156369834,31.276,3054.19,3054.18,0.757]
["binance-futures","ETHUSDT",1650156469235,14.737,3053.86,3053.85,18.473]
["binance-futures","ETHUSDT",1650156511953,16.585,3053.86,3053.85,40.9]
["binance-futures","ETHUSDT",1650156567616,3.38,3055.48,3055.47,22.375]
["binance-futures","ETHUSDT",1650156615764,8.732,3055.34,3055.33,32.327]
["binance-futures","ETHUSDT",1650156674139,12.064,3054.96,3054.95,1.725]
["binance-futures","ETHUSDT",1650156726877,14.091,3054.96,3054.95,50.86]
["binance-futures","ETHUSDT",1650156765247,1.133,3055.89,3055.88,77.434]
["binance-futures","ETHUSDT",1650156820767,18.51,3057.98,3057.97,10.414]
["binance-futures","ETHUSDT",1650156863736,22.394,3059.0,3058.99,1.12]
["binance-futures","ETHUSDT",1650156910754,6.756,3058.3,3058.29,37.361]
["binance-futures","ETHUSDT",1650156965372,7.564,3057.0,3056.99,76.863]
["binance-futures","ETHUSDT",1650157018964,118.508,3056.24,3056.23,0.984]
["binance-futures","ETHUSDT",1650157076262,41.81,3055.85,3055.84,25.338]
["binance-futures","ETHUSDT",1650157119920,5.465,3056.81,3056.8,37.32]
["binance-futures","ETHUSDT",1650157165664,7.592,3055.35,3055.34,25.657]
["binance-futures","ETHUSDT",1650157222222,9.546,3056.03,3056.02,35.846]
["binance-futures","ETHUSDT",1650157266514,9.383,3055.47,3055.46,27.919]
["binance-futures","ETHUSDT",1650157319935,9.103,3055.92,3055.91,39.399]
["binance-futures","ETHUSDT",1650157364775,0.041,3056.16,3056.15,48.657]
["binance-futures","ETHUSDT",1650157412347,6.56,3056.3,3056.29,37.951]
["binance-futures","ETHUSDT",1650157461464,34.138,3057.66,3057.65,3.818]
["binance-futures","ETHUSDT",1650157503458,6.628,3057.8,3057.79,33.641]
["binance-futures","ETHUSDT",1650157549430,22.139,3056.48,3056.47,35.229]
["binance-futures","ETHUSDT",1650157594191,20.804,3057.5,3057.49,23.631]
["binance-futures","ETHUSDT",1650157635527,76.5,3056.59,3056.58,0.135]
["binance-futures","ETHUSDT",1650157684435,59.228,3056.35,3056.34,23.957]
["binance-futures","ETHUSDT",1650157718350,75.745,3056.35,3056.34,7.795]
["binance-futures","ETHUSDT",1650157754591,31.361,3055.07,3055.06,5.039]
["binance-futures","ETHUSDT",1650157804822,3.172,3057.0,3056.99,56.485]
["binance-futures","ETHUSDT",1650157837512,14.992,3058.3,3058.29,40.792]
["binance-futures","ETHUSDT",1650157874628,18.578,3058.46,3058.45,18.785]
["binance-futures","ETHUSDT",1650157923301,0.544,3058.04,3058.03,62.217]
["binance-futures","ETHUSDT",1650157960291,4.16,3057.93,3057.92,22.256]
["binance-futures","ETHUSDT",1650158008503,10.904,3058.67,3058.66,31.152]
["binance-futures","ETHUSDT",1650158051229,65.932,3057.12,3057.11,0.662]
["binance-futures","ETHUSDT",1650158100456,3.957,3057.0,3056.99,65.79]
["binance-futures","ETHUSDT",1650158152076,1.546,3056.81,3056.8,37.896]
["binance-futures","ETHUSDT",1650158193188,25.359,3055.94,3055.93,19.727]
["binance-futures","ETHUSDT",1650158244663,1.089,3054.02,3054.01,29.538]
["binance-futures","ETHUSDT",1650158285653,40.855,3053.54,3053.53,1.283]
["binance-futures","ETHUSDT",1650158354628,42.252,3053.24,3053.23,6.016]
["binance-futures","ETHUSDT",1650158387965,29.671,3053.19,3053.18,5.714]
["binance-futures","ETHUSDT",1650158429337,17.598,3054.49,3054.48,34.372]
["binance-futures","ETHUSDT",1650158470300,40.19,3054.91,3054.9,25.985]
["binance-futures","ETHUSDT",1650158528345,74.028,3054.19,3054.18,10.002]
["binance-futures","ETHUSDT",1650158567152,76.928,3052.51,3052.5,8.886]
["binance-futures","ETHUSDT",1650158612700,0.63,3054.5,3054.49,90.312]
["binance-futures","ETHUSDT",1650158648930,36.145,3057.0,3056.99,10.173]
["binance-futures","ETHUSDT",1650158695774,58.037,3057.96,3057.95,0.795]
["binance-futures","ETHUSDT",1650158743241,13.566,3057.73,3057.72,35.131]
["binance-futures","ETHUSDT",1650158788390,4.332,3057.16,3057.15,25.0]
["binance-futures","ETHUSDT",1650158841760,2.48,3057.66,3057.65,10.277]
["binance-futures","ETHUSDT",1650158892838,50.896,3057.65,3057.64,14.795]
["binance-futures","ETHUSDT",1650158935442,9.953,3057.7,3057.69,18.535]
["binance-futures","ETHUSDT",1650158988467,18.137,3057.74,3057.73,16.724]
["binance-futures","ETHUSDT",1650159030306,36.027,3058.19,3058.18,15.33]
["binance-futures","ETHUSDT",1650159069401,11.546,3055.74,3055.73,9.669]
["binance-futures","ETHUSDT",1650159124940,72.254,3055.8,3055.79,1.76]
["binance-futures","ETHUSDT",1650159166539,41.66,3055.8,3055.79,8.594]
["binance-futures","ETHUSDT",1650159222909,25.992,3055.11,3055.1,1.427]
["binance-futures","ETHUSDT",1650159267438,12.742,3054.77,3054.76,10.489]
["binance-futures","ETHUSDT",1650159308393,15.582,3056.27,3056.26,11.755]
["binance-futures","ETHUSDT",1650159367625,331.62,3056.01,3056.0,37.409]
["binance-futures","ETHUSDT",1650159409023,30.898,3057.44,3057.43,17.505]
["binance-futures","ETHUSDT",1650159457101,19.406,3057.27,3057.26,10.523]
["binance-futures","ETHUSDT",1650159517241,5.105,3056.29,3056.28,23.41]
["binance-futures","ETHUSDT",1650159554152,1.819,3056.29,3056.28,16.907]
["binance-futures","ETHUSDT",1650159602356,41.091,3056.83,3056.82,5.909]
["binance-futures","ETHUSDT",1650159641498,36.366,3057.35,3057.34,2.177]
["binance-futures","ETHUSDT",1650159683414,37.204,3057.2,3057.19,3.144]
["binance-futures","ETHUSDT",1650159739229,17.756,3057.34,3057.33,27.919]
["binance-futures","ETHUSDT",1650159788746,27.131,3057.21,3057.2,5.271]
["binance-futures","ETHUSDT",1650159843740,16.365,3056.01,3056.0,9.617]
["binance-futures","ETHUSDT",1650159890284,16.344,3057.28,3057.27,25.204]
["binance-futures","ETHUSDT",1650159931446,117.682,3058.0,3057.99,3.056]
["binance-futures","ETHUSDT",1650159979303,0.078,3058.13,3058.12,16.43]
["binance-futures","ETHUSDT",1650160021333,6.924,3058.08,3058.07,18.192]
["binance-futures","ETHUSDT",1650160107566,40.726,3058.45,3058.44,4.704]
["binance-futures","ETHUSDT",1650160114262,31.745,3058.45,3058.44,21.947]
["binance-futures","ETHUSDT",1650160212801,28.992,3057.2,3057.19,15.07]
["binance-futures","ETHUSDT",1650160217151,11.591,3057.2,3057.19,38.152]
["binance-futures","ETHUSDT",1650160258124,0.052,3057.28,3057.27,56.08]
["binance-futures","ETHUSDT",1650160343461,30.652,3057.31,3057.3,4.521]
["binance-futures","ETHUSDT",1650160347471,27.703,3057.31,3057.3,4.433]
["binance-futures","ETHUSDT",1650160422291,26.907,3055.22,3055.21,11.464]
["binance-futures","ETHUSDT",1650160426522,27.685,3055.14,3055.13,7.728]
["binance-futures","ETHUSDT",1650160513126,37.476,3055.3,3055.29,13.438]
["binance-futures","ETHUSDT",1650160562359,6.557,3056.53,3056.52,30.364]
["binance-futures","ETHUSDT",1650160615009,34.344,3056.24,3056.23,21.049]
["binance-futures","ETHUSDT",1650160657749,46.941,3055.47,3055.46,0.089]
["binance-futures","ETHUSDT",1650160708796,81.011,3056.32,3056.31,0.192]
["binance-futures","ETHUSDT",1650160764862,51.083,3055.8,3055.79,23.552]
["binance-futures","ETHUSDT",1650160808699,16.922,3055.93,3055.92,22.37]
["binance-futures","ETHUSDT",1650160859744,23.173,3054.37,3054.36,14.442]
["binance-futures","ETHUSDT",1650160895421,41.838,3054.54,3054.53,8.114]
["binance-futures","ETHUSDT",1650160936544,29.904,3055.0,3054.99,4.346]
["binance-futures","ETHUSDT",1650160987295,35.087,3053.65,3053.64,3.187]
["binance-futures","ETHUSDT",1650161031602,49.67,3053.63,3053.62,4.935]
["binance-futures","ETHUSDT",1650161066162,34.618,3053.6,3053.59,25.645]
["binance-futures","ETHUSDT",1650161111036,59.533,3052.28,3052.27,32.295]
["binance-futures","ETHUSDT",1650161149520,0.448,3052.34,3052.33,30.24]
["binance-futures","ETHUSDT",1650161199257,41.833,3053.34,3053.33,17.173]
["binance-futures","ETHUSDT",1650161238890,58.881,3053.21,3053.2,8.566]
["binance-futures","ETHUSDT",1650161278371,0.001,3053.06,3053.05,35.654]
["binance-futures","ETHUSDT",1650161321620,75.543,3052.68,3052.67,4.056]
["binance-futures","ETHUSDT",1650161359377,27.644,3053.0,3052.99,11.222]
["binance-futures","ETHUSDT",1650161403175,54.432,3053.3,3053.29,10.675]
["binance-futures","ETHUSDT",1650161451179,52.496,3052.96,3052.95,1.455]
["binance-futures","ETHUSDT",1650161488629,14.337,3052.61,3052.6,34.921]
["binance-futures","ETHUSDT",1650161534799,53.955,3053.0,3052.99,5.293]
["binance-futures","ETHUSDT",1650161579259,41.685,3052.75,3052.74,0.844]
["binance-futures","ETHUSDT",1650161620032,21.951,3054.24,3054.23,9.194]
["binance-futures","ETHUSDT",1650161665616,44.343,3054.41,3054.4,5.132]
["binance-futures","ETHUSDT",1650161705318,77.057,3054.42,3054.41,2.469]
["binance-futures","ETHUSDT",1650161767776,43.01,3054.42,3054.41,8.405]
["binance-futures","ETHUSDT",1650161804685,7.266,3052.93,3052.92,35.856]
["binance-futures","ETHUSDT",1650161847648,4.887,3052.73,3052.72,30.212]
["binance-futures","ETHUSDT",1650161898224,34.829,3053.25,3053.24,7.747]
["binance-futures","ETHUSDT",1650161945053,29.21,3053.01,3053.0,7.609]
["binance-futures","ETHUSDT",1650161996185,16.811,3052.54,3052.53,30.597]
["binance-futures","ETHUSDT",1650162040172,65.382,3053.19,3053.18,0.396]
["binance-futures","ETHUSDT",1650162085626,66.745,3053.19,3053.18,5.412]
["binance-futures","ETHUSDT",1650162131304,34.109,3053.01,3053.0,34.057]
["binance-futures","ETHUSDT",1650162175985,23.548,3051.43,3051.42,14.2]
["binance-futures","ETHUSDT",1650162216988,6.032,3051.43,3051.42,35.443]
["binance-futures","ETHUSDT",1650162266233,3.337,3051.98,3051.97,25.885]
["binance-futures","ETHUSDT",1650162309729,34.633,3052.14,3052.13,14.887]
["binance-futures","ETHUSDT",1650162367147,18.712,3052.65,3052.64,43.97]
["binance-futures","ETHUSDT",1650162410117,28.026,3052.36,3052.35,0.253]
["binance-futures","ETHUSDT",1650162447001,17.866,3052.14,3052.13,118.33]
["binance-futures","ETHUSDT",1650162488632,0.607,3048.95,3048.94,36.755]
["binance-futures","ETHUSDT",1650162524318,12.309,3048.02,3048.01,13.882]
["binance-futures","ETHUSDT",1650162554824,26.263,3045.63,3045.62,0.253]
["binance-futures","ETHUSDT",1650162590565,4.187,3041.96,3041.95,18.666]
["binance-futures","ETHUSDT",1650162619403,57.035,3043.04,3043.03,3.411]
["binance-futures","ETHUSDT",1650162658822,0.892,3041.59,3041.58,19.17]
["binance-futures","ETHUSDT",1650162690395,124.341,3044.23,3044.22,5.951]
["binance-futures","ETHUSDT",1650162722804,18.664,3040.34,3040.33,3.881]
["binance-futures","ETHUSDT",1650162762498,6.775,3042.03,3042.02,6.341]
["binance-futures","ETHUSDT",1650162795587,106.122,3043.4,3043.39,18.585]
["binance-futures","ETHUSDT",1650162826908,1.843,3039.5,3039.49,40.244]
["binance-futures","ETHUSDT",1650162860766,7.648,3038.03,3038.02,12.327]
["binance-futures","ETHUSDT",1650162891700,2.851,3035.14,3035.13,7.874]
["binance-futures","ETHUSDT",1650162927724,9.519,3034.97,3034.96,12.438]
["binance-futures","ETHUSDT",1650162960588,19.855,3037.03,3037.02,12.239]
["binance-futures","ETHUSDT",1650162989583,7.975,3038.13,3038.12,8.096]
["binance-futures","ETHUSDT",1650163030459,1.552,3038.75,3038.55,1.15]
["binance-futures","ETHUSDT",1650163063764,1.924,3039.46,3039.45,22.774]
["binance-futures","ETHUSDT",1650163106967,16.343,3038.43,3038.42,19.024]
["binance-futures","ETHUSDT",1650163140711,29.828,3036.12,3036.11,18.83]
["binance-futures","ETHUSDT",1650163178590,8.528,3037.01,3037.0,17.4]
["binance-futures","ETHUSDT",1650163222711,28.176,3036.86,3036.85,8.566]
["binance-futures","ETHUSDT",1650163258087,2.567,3036.05,3036.04,40.205]
["binance-futures","ETHUSDT",1650163290594,5.763,3037.77,3037.76,34.802]
["binance-futures","ETHUSDT",1650163332104,12.174,3037.69,3037.68,26.423]
["binance-futures","ETHUSDT",1650163365900,74.745,3038.08,3038.07,1.455]
["binance-futures","ETHUSDT",1650163402926,2.0,3033.45,3033.38,1.804]
["binance-futures","ETHUSDT",1650163431040,1.544,3031.84,3031.83,22.104]
["binance-futures","ETHUSDT",1650163459437,0.578,3031.59,3031.58,13.24]
["binance-futures","ETHUSDT",1650163497195,18.397,3032.71,3032.7,0.264]
["binance-futures","ETHUSDT",1650163526592,0.645,3033.18,3033.17,20.722]
["binance-futures","ETHUSDT",1650163564331,1.118,3030.33,3030.19,8.192]
["binance-futures","ETHUSDT",1650163598561,33.412,3030.01,3030.0,99.366]
["binance-futures","ETHUSDT",1650163628341,2.423,3028.84,3028.83,12.377]
["binance-futures","ETHUSDT",1650163669320,35.219,3031.8,3031.79,10.357]
["binance-futures","ETHUSDT",1650163703820,7.109,3028.88,3028.87,7.225]
["binance-futures","ETHUSDT",1650163783115,49.952,3028.62,3028.61,8.267]
["binance-futures","ETHUSDT",1650163788095,33.7,3028.62,3028.61,4.255]
["binance-futures","ETHUSDT",1650163868472,0.358,3029.01,3029.0,17.732]
["binance-futures","ETHUSDT",1650163872861,39.088,3029.01,3029.0,11.354]
["binance-futures","ETHUSDT",1650163946726,36.206,3026.96,3026.95,2.469]
["binance-futures","ETHUSDT",1650163977518,40.398,3025.75,3025.74,5.723]
["binance-futures","ETHUSDT",1650163980809,0.083,3025.93,3025.92,23.006]
["binance-futures","ETHUSDT",1650164046866,21.541,3028.74,3028.73,5.639]
["binance-futures","ETHUSDT",1650164084559,8.602,3027.46,3027.45,23.186]
["binance-futures","ETHUSDT",1650164131762,43.991,3029.11,3029.1,5.636]
["binance-futures","ETHUSDT",1650164167412,13.044,3028.87,3028.86,6.042]
["binance-futures","ETHUSDT",1650164212138,11.939,3029.93,3029.92,42.577]
["binance-futures","ETHUSDT",1650164250290,43.86,3028.82,3028.81,16.554]
["binance-futures","ETHUSDT",1650164290925,15.448,3030.0,3029.99,52.258]
["binance-futures","ETHUSDT",1650164329712,9.705,3030.69,3030.68,26.248]
["binance-futures","ETHUSDT",1650164366215,78.187,3028.98,3028.97,0.385]
["binance-futures","ETHUSDT",1650164407145,40.697,3026.01,3026.0,4.729]
["binance-futures","ETHUSDT",1650164439591,14.843,3027.03,3027.02,13.24]
["binance-futures","ETHUSDT",1650164474467,23.256,3026.74,3026.73,11.411]
["binance-futures","ETHUSDT",1650164520166,14.694,3026.95,3026.94,110.061]
["binance-futures","ETHUSDT",1650164556503,10.001,3026.05,3026.04,13.583]
["binance-futures","ETHUSDT",1650164594922,264.873,3026.94,3026.93,7.963]
["binance-futures","ETHUSDT",1650164642694,2.541,3028.22,3028.21,26.222]
["binance-futures","ETHUSDT",1650164679522,32.059,3029.21,3029.2,10.379]
["binance-futures","ETHUSDT",1650164725957,25.784,3029.66,3029.65,10.488]
["binance-futures","ETHUSDT",1650164763782,37.499,3028.71,3028.7,13.242]
["binance-futures","ETHUSDT",1650164799580,1.031,3021.84,3021.83,13.891]
["binance-futures","ETHUSDT",1650164835068,6.299,3021.06,3021.05,35.718]
["binance-futures","ETHUSDT",1650164865689,299.791,3023.58,3023.57,47.209]
["binance-futures","ETHUSDT",1650164903929,13.06,3026.74,3026.73,5.294]
["binance-futures","ETHUSDT",1650164938921,21.207,3025.78,3025.77,0.751]
["binance-futures","ETHUSDT",1650164979797,60.283,3025.51,3025.5,0.389]
["binance-futures","ETHUSDT",1650165022106,27.428,3025.2,3025.19,0.57]
["binance-futures","ETHUSDT",1650165063361,1.925,3025.01,3025.0,59.951]
["binance-futures","ETHUSDT",1650165105259,21.34,3024.05,3024.04,10.739]
["binance-futures","ETHUSDT",1650165152066,3.759,3024.94,3024.93,25.758]
["binance-futures","ETHUSDT",1650165191893,4.406,3024.28,3024.27,40.966]
["binance-futures","ETHUSDT",1650165244607,25.776,3024.87,3024.86,17.452]
["binance-futures","ETHUSDT",1650165280904,14.26,3026.01,3026.0,35.784]
["binance-futures","ETHUSDT",1650165320350,89.362,3026.11,3026.1,44.932]
["binance-futures","ETHUSDT",1650165368461,2.582,3026.11,3026.1,54.29]
["binance-futures","ETHUSDT",1650165402492,34.845,3026.89,3026.88,2.141]
["binance-futures","ETHUSDT",1650165439761,15.136,3027.39,3027.38,23.458]
["binance-futures","ETHUSDT",1650165484966,7.974,3028.77,3028.76,45.69]
["binance-futures","ETHUSDT",1650165522670,42.744,3029.12,3029.11,4.514]
["binance-futures","ETHUSDT",1650165572657,3.868,3029.52,3029.51,24.24]
["binance-futures","ETHUSDT",1650165607383,40.716,3028.96,3028.95,65.841]
["binance-futures","ETHUSDT",1650165645574,56.976,3029.76,3029.75,14.101]
["binance-futures","ETHUSDT",1650165691069,29.716,3029.28,3029.27,0.657]
["binance-futures","ETHUSDT",1650165729014,8.33,3032.74,3032.73,42.953]
["binance-futures","ETHUSDT",1650165777263,20.429,3031.45,3031.44,3.147]
["binance-futures","ETHUSDT",1650165813403,46.368,3030.51,3030.5,0.203]
["binance-futures","ETHUSDT",1650165854497,0.017,3029.57,3029.56,6.523]
["binance-futures","ETHUSDT",1650165909651,16.154,3029.28,3029.27,4.678]
["binance-futures","ETHUSDT",1650165952228,1.544,3029.01,3029.0,22.333]
["binance-futures","ETHUSDT",1650165999497,23.881,3028.8,3028.79,0.397]
["binance-futures","ETHUSDT",1650166049586,5.68,3029.44,3029.43,26.953]
["binance-futures","ETHUSDT",1650166096737,25.93,3029.1,3029.09,9.848]
["binance-futures","ETHUSDT",1650166148100,35.485,3029.45,3029.44,7.556]
["binance-futures","ETHUSDT",1650166191281,61.444,3030.25,3030.24,5.227]
["binance-futures","ETHUSDT",1650166230021,8.284,3030.17,3030.16,38.804]
["binance-futures","ETHUSDT",1650166278207,9.702,3030.17,3030.16,29.685]
["binance-futures","ETHUSDT",1650166316483,1.706,3031.38,3031.37,75.425]
["binance-futures","ETHUSDT",1650166363244,27.884,3031.13,3031.12,44.801]
["binance-futures","ETHUSDT",1650166406519,3.947,3030.73,3030.72,28.634]
["binance-futures","ETHUSDT",1650166447151,32.589,3032.56,3032.55,3.561]
["binance-futures","ETHUSDT",1650166499416,5.87,3032.37,3032.36,63.102]
["binance-futures","ETHUSDT",1650166539100,23.502,3032.61,3032.6,24.552]
["binance-futures","ETHUSDT",1650166571801,6.67,3033.53,3033.52,68.847]
["binance-futures","ETHUSDT",1650166620165,55.099,3033.01,3033.0,4.34]
["binance-futures","ETHUSDT",1650166663994,46.989,3032.18,3032.17,0.151]
["binance-futures","ETHUSDT",1650166722062,2.595,3032.44,3032.43,47.802]
["binance-futures","ETHUSDT",1650166762349,7.108,3032.66,3032.65,34.103]
["binance-futures","ETHUSDT",1650166803371,13.642,3033.23,3033.22,15.126]
["binance-futures","ETHUSDT",1650166860131,10.655,3032.06,3032.05,38.226]
["binance-futures","ETHUSDT",1650166886911,6.68,3031.94,3031.93,37.831]
["binance-futures","ETHUSDT",1650166927232,0.529,3032.01,3032.0,38.614]
["binance-futures","ETHUSDT",1650166976935,3.647,3033.09,3033.08,42.749]
["binance-futures","ETHUSDT",1650167012555,76.704,3030.84,3030.83,6.99]
["binance-futures","ETHUSDT",1650167049859,76.639,3030.22,3030.21,0.003]
["binance-futures","ETHUSDT",1650167092490,39.068,3030.42,3030.41,13.949]
["binance-futures","ETHUSDT",1650167131269,39.651,3031.78,3031.77,3.381]
["binance-futures","ETHUSDT",1650167182243,64.642,3030.81,3030.8,29.406]
["binance-futures","ETHUSDT",1650167225047,13.889,3030.96,3030.95,30.366]
["binance-futures","ETHUSDT",1650167267869,73.272,3031.91,3031.9,0.368]
["binance-futures","ETHUSDT",1650167307583,9.671,3031.31,3031.3,42.88]
["binance-futures","ETHUSDT",1650167397203,25.717,3031.38,3031.37,13.414]
["binance-futures","ETHUSDT",1650167401851,54.773,3030.76,3030.75,0.172]
["binance-futures","ETHUSDT",1650167448319,26.145,3030.9,3030.89,6.825]
["binance-futures","ETHUSDT",1650167541961,31.709,3031.64,3031.63,1.113]
["binance-futures","ETHUSDT",1650167546320,13.501,3031.64,3031.63,21.568]
["binance-futures","ETHUSDT",1650167625303,24.851,3030.94,3030.93,33.611]
["binance-futures","ETHUSDT",1650167632419,24.819,3030.94,3030.93,26.159]
["binance-futures","ETHUSDT",1650167715799,14.734,3031.08,3031.07,10.637]
["binance-futures","ETHUSDT",1650167760433,36.728,3031.05,3031.04,15.241]
["binance-futures","ETHUSDT",1650167764369,37.755,3031.05,3031.04,3.622]
["binance-futures","ETHUSDT",1650167848301,46.03,3031.27,3031.26,4.996]
["binance-futures","ETHUSDT",1650167898553,27.015,3031.28,3031.27,24.54]
["binance-futures","ETHUSDT",1650167942309,48.081,3030.09,3030.08,33.248]
["binance-futures","ETHUSDT",1650167979001,29.256,3028.87,3028.86,90.016]
["binance-futures","ETHUSDT",1650168016133,0.233,3026.32,3026.31,17.221]
["binance-futures","ETHUSDT",1650168045196,27.416,3029.5,3029.49,0.294]
["binance-futures","ETHUSDT",1650168080318,7.304,3029.11,3029.1,47.957]
["binance-futures","ETHUSDT",1650168124489,62.818,3028.81,3028.8,0.454]
["binance-futures","ETHUSDT",1650168156794,39.818,3028.01,3028.0,4.968]
["binance-futures","ETHUSDT",1650168203553,34.772,3027.92,3027.91,51.145]
["binance-futures","ETHUSDT",1650168243245,39.716,3027.92,3027.91,25.801]
["binance-futures","ETHUSDT",1650168280399,32.785,3028.81,3028.8,20.85]
["binance-futures","ETHUSDT",1650168324423,32.293,3029.99,3029.98,21.277]
["binance-futures","ETHUSDT",1650168362775,28.013,3029.99,3029.98,16.293]
["binance-futures","ETHUSDT",1650168397620,49.304,3028.97,3028.96,54.477]
["binance-futures","ETHUSDT",1650168443891,41.678,3029.83,3029.82,19.775]
["binance-futures","ETHUSDT",1650168486089,16.381,3029.99,3029.98,25.041]
["binance-futures","ETHUSDT",1650168537329,51.478,3031.24,3031.23,1.198]
["binance-futures","ETHUSDT",1650168575157,26.915,3031.25,3031.24,14.215]
["binance-futures","ETHUSDT",1650168616059,82.314,3031.55,3031.54,7.594]
["binance-futures","ETHUSDT",1650168665847,5.195,3030.63,3030.62,28.548]
["binance-futures","ETHUSDT",1650168701801,32.977,3032.03,3032.02,26.823]
["binance-futures","ETHUSDT",1650168755554,6.11,3031.63,3031.62,52.427]
["binance-futures","ETHUSDT",1650168799104,12.001,3031.89,3031.88,27.878]
["binance-futures","ETHUSDT",1650168840220,19.18,3031.89,3031.88,8.045]
["binance-futures","ETHUSDT",1650168889424,52.744,3032.85,3032.84,0.892]
["binance-futures","ETHUSDT",1650168931083,0.171,3032.18,3032.17,38.475]
["binance-futures","ETHUSDT",1650168977694,12.478,3032.53,3032.52,11.262]
["binance-futures","ETHUSDT",1650169028089,14.567,3033.34,3033.33,10.496]
["binance-futures","ETHUSDT",1650169072195,15.229,3033.93,3033.92,63.537]
["binance-futures","ETHUSDT",1650169116399,18.792,3036.06,3036.05,29.315]
["binance-futures","ETHUSDT",1650169154789,8.53,3035.52,3035.51,46.87]
["binance-futures","ETHUSDT",1650169198334,3.82,3034.71,3034.7,35.968]
["binance-futures","ETHUSDT",1650169241836,1.56,3034.86,3034.85,59.686]
["binance-futures","ETHUSDT",1650169278630,26.149,3035.95,3035.94,4.262]
["binance-futures","ETHUSDT",1650169319536,28.718,3035.65,3035.64,0.004]
["binance-futures","ETHUSDT",1650169368244,2.151,3035.42,3035.41,41.968]
["binance-futures","ETHUSDT",1650169412652,15.5,3035.28,3035.27,36.255]
["binance-futures","ETHUSDT",1650169461926,29.514,3036.62,3036.61,0.011]
["binance-futures","ETHUSDT",1650169505613,12.812,3036.74,3036.73,43.603]
["binance-futures","ETHUSDT",1650169547197,57.107,3035.01,3035.0,15.938]
["binance-futures","ETHUSDT",1650169597668,4.883,3035.17,3035.16,52.116]
["binance-futures","ETHUSDT",1650169646719,11.536,3034.73,3034.72,25.253]
["binance-futures","ETHUSDT",1650169699376,3.238,3034.85,3034.84,31.169]
["binance-futures","ETHUSDT",1650169748693,11.464,3035.9,3035.89,12.473]
["binance-futures","ETHUSDT",1650169789136,7.971,3036.21,3036.2,6.836]
["binance-futures","ETHUSDT",1650169844095,9.546,3034.72,3034.71,30.062]
["binance-futures","ETHUSDT",1650169883999,25.489,3034.61,3034.6,1.237]
["binance-futures","ETHUSDT",1650169926293,14.691,3034.68,3034.67,27.007]
["binance-futures","ETHUSDT",1650169977585,29.44,3033.55,3033.54,74.67]
["binance-futures","ETHUSDT",1650170019767,5.628,3032.5,3032.49,26.136]
["binance-futures","ETHUSDT",1650170070137,6.745,3033.03,3033.02,25.173]
["binance-futures","ETHUSDT",1650170117176,9.788,3034.99,3034.98,67.363]
["binance-futures","ETHUSDT",1650170168186,24.367,3036.66,3036.65,2.957]
["binance-futures","ETHUSDT",1650170227333,7.567,3036.7,3036.69,12.73]
["binance-futures","ETHUSDT",1650170276200,11.405,3036.7,3036.69,37.31]
["binance-futures","ETHUSDT",1650170329610,64.094,3036.54,3036.53,1.938]
["binance-futures","ETHUSDT",1650170368104,8.533,3035.18,3035.17,55.248]
["binance-futures","ETHUSDT",1650170409536,12.264,3033.84,3033.83,17.204]
["binance-futures","ETHUSDT",1650170462652,0.498,3034.09,3034.08,28.177]
["binance-futures","ETHUSDT",1650170511528,16.514,3034.34,3034.33,14.797]
["binance-futures","ETHUSDT",1650170551446,5.408,3035.47,3035.46,58.849]
["binance-futures","ETHUSDT",1650170607022,26.529,3035.66,3035.65,55.763]
["binance-futures","ETHUSDT",1650170646403,18.6,3037.0,3036.99,23.125]
["binance-futures","ETHUSDT",1650170687624,2.796,3037.79,3037.78,36.883]
["binance-futures","ETHUSDT",1650170731551,22.407,3036.72,3036.71,10.786]
["binance-futures","ETHUSDT",1650170776411,17.297,3037.33,3037.32,23.36]
["binance-futures","ETHUSDT",1650170822721,9.8,3036.51,3036.5,23.263]
["binance-futures","ETHUSDT",1650170871283,0.324,3036.59,3036.58,19.913]
["binance-futures","ETHUSDT",1650170908919,18.057,3036.85,3036.84,9.867]
["binance-futures","ETHUSDT",1650170967677,15.038,3036.75,3036.74,18.755]
["binance-futures","ETHUSDT",1650171015325,1.568,3035.01,3035.0,61.064]
["binance-futures","ETHUSDT",1650171071181,11.489,3035.33,3035.32,15.428]
["binance-futures","ETHUSDT",1650171126293,35.441,3035.72,3035.71,6.992]
["binance-futures","ETHUSDT",1650171170268,26.675,3035.72,3035.71,12.808]
["binance-futures","ETHUSDT",1650171221091,8.038,3036.0,3035.99,16.509]
["binance-futures","ETHUSDT",1650171264576,22.332,3036.0,3035.99,27.665]
["binance-futures","ETHUSDT",1650171315411,18.981,3036.79,3036.78,30.622]
["binance-futures","ETHUSDT",1650171403490,32.774,3035.78,3035.77,13.598]
["binance-futures","ETHUSDT",1650171450145,16.471,3035.78,3035.77,37.811]
["binance-futures","ETHUSDT",1650171454212,25.863,3035.78,3035.77,36.916]
["binance-futures","ETHUSDT",1650171498863,24.666,3034.9,3034.89,10.801]
["binance-futures","ETHUSDT",1650171603674,33.397,3034.8,3034.79,2.613]
["binance-futures","ETHUSDT",1650171607057,22.213,3034.63,3034.62,14.32]
["binance-futures","ETHUSDT",1650171696543,10.988,3033.08,3033.07,19.235]
["binance-futures","ETHUSDT",1650171701098,12.649,3033.08,3033.07,18.54]
["binance-futures","ETHUSDT",1650171788370,15.896,3033.23,3033.22,19.374]
["binance-futures","ETHUSDT",1650171835134,38.327,3032.72,3032.71,10.787]
["binance-futures","ETHUSDT",1650171903714,101.245,3032.67,3032.66,0.448]
["binance-futures","ETHUSDT",1650171940264,49.487,3032.85,3032.84,14.312]
["binance-futures","ETHUSDT",1650171988162,35.151,3032.71,3032.7,14.246]
["binance-futures","ETHUSDT",1650172041923,32.19,3032.72,3032.71,10.901]
["binance-futures","ETHUSDT",1650172089063,13.333,3032.61,3032.6,26.522]
["binance-futures","ETHUSDT",1650172144119,50.708,3033.63,3033.62,0.065]
["binance-futures","ETHUSDT",1650172198457,26.591,3033.72,3033.71,11.735]
["binance-futures","ETHUSDT",1650172251521,20.367,3033.34,3033.33,7.211]
["binance-futures","ETHUSDT",1650172300832,14.931,3033.14,3033.13,41.871]
["binance-futures","ETHUSDT",1650172350568,35.134,3033.24,3033.23,10.319]
["binance-futures","ETHUSDT",1650172400117,28.292,3034.63,3034.62,20.409]
["binance-futures","ETHUSDT",1650172440861,36.56,3034.63,3034.62,22.691]
["binance-futures","ETHUSDT",1650172475845,17.636,3034.63,3034.62,27.654]
["binance-futures","ETHUSDT",1650172523588,26.298,3034.19,3034.18,17.415]
["binance-futures","ETHUSDT",1650172567292,21.546,3034.19,3034.18,38.493]
["binance-futures","ETHUSDT",1650172606295,42.124,3034.67,3034.66,6.875]
["binance-futures","ETHUSDT",1650172654242,26.854,3034.68,3034.67,19.11]
["binance-futures","ETHUSDT",1650172699247,32.843,3034.82,3034.81,23.811]
["binance-futures","ETHUSDT",1650172748596,58.256,3035.65,3035.64,0.158]
["binance-futures","ETHUSDT",1650172796574,37.442,3035.33,3035.32,10.465]
["binance-futures","ETHUSDT",1650172835545,42.04,3034.28,3034.27,24.329]
["binance-futures","ETHUSDT",1650172889424,25.869,3034.28,3034.27,39.435]
["binance-futures","ETHUSDT",1650172936357,0.245,3033.74,3033.73,50.504]
["binance-futures","ETHUSDT",1650172993334,10.191,3035.29,3035.28,17.826]
["binance-futures","ETHUSDT",1650173044912,29.382,3035.11,3035.1,14.711]
["binance-futures","ETHUSDT",1650173092564,5.957,3036.38,3036.37,18.193]
["binance-futures","ETHUSDT",1650173157573,17.423,3036.38,3036.37,13.487]
["binance-futures","ETHUSDT",1650173203105,11.655,3036.75,3036.74,31.867]
["binance-futures","ETHUSDT",1650173249144,12.947,3037.05,3037.04,19.024]
["binance-futures","ETHUSDT",1650173299585,8.589,3036.56,3036.55,45.736]
["binance-futures","ETHUSDT",1650173343369,35.618,3036.56,3036.55,17.354]
["binance-futures","ETHUSDT",1650173397044,8.299,3036.69,3036.68,0.01]
["binance-futures","ETHUSDT",1650173437893,11.162,3036.79,3036.78,25.661]
["binance-futures","ETHUSDT",1650173478232,10.646,3035.88,3035.87,42.858]
["binance-futures","ETHUSDT",1650173538769,12.36,3035.88,3035.87,29.243]
["binance-futures","ETHUSDT",1650173584320,12.814,3037.51,3037.5,27.198]
["binance-futures","ETHUSDT",1650173632222,12.247,3037.46,3037.45,23.969]
["binance-futures","ETHUSDT",1650173689397,0.674,3036.68,3036.67,41.173]
["binance-futures","ETHUSDT",1650173736150,5.666,3036.68,3036.67,20.167]
["binance-futures","ETHUSDT",1650173794540,5.804,3036.57,3036.56,51.23]
["binance-futures","ETHUSDT",1650173841832,27.034,3036.1,3036.09,3.479]
["binance-futures","ETHUSDT",1650173883900,0.669,3036.53,3036.52,61.758]
["binance-futures","ETHUSDT",1650173937664,10.815,3036.7,3036.69,32.216]
["binance-futures","ETHUSDT",1650173986080,7.945,3036.77,3036.76,23.802]
["binance-futures","ETHUSDT",1650174036164,15.02,3035.13,3035.12,29.84]
["binance-futures","ETHUSDT",1650174082737,4.518,3036.35,3036.34,28.197]
["binance-futures","ETHUSDT",1650174134909,2.979,3037.76,3037.75,60.173]
["binance-futures","ETHUSDT",1650174194199,9.795,3038.2,3038.19,30.644]
["binance-futures","ETHUSDT",1650174242969,5.515,3038.05,3038.04,9.797]
["binance-futures","ETHUSDT",1650174279786,10.593,3036.51,3036.5,42.1]
["binance-futures","ETHUSDT",1650174335554,6.594,3037.87,3037.86,19.642]
["binance-futures","ETHUSDT",1650174383012,2.309,3038.08,3038.07,33.494]
["binance-futures","ETHUSDT",1650174446435,8.268,3038.03,3038.02,19.333]
["binance-futures","ETHUSDT",1650174481767,20.018,3040.53,3040.52,0.397]
["binance-futures","ETHUSDT",1650174521318,17.858,3041.83,3041.82,0.008]
["binance-futures","ETHUSDT",1650174574115,18.316,3040.4,3040.39,0.002]
["binance-futures","ETHUSDT",1650174619606,34.943,3040.11,3040.1,28.803]
["binance-futures","ETHUSDT",1650174661170,4.196,3040.0,3039.99,53.144]
["binance-futures","ETHUSDT",1650174712854,17.271,3038.79,3038.78,2.044]
["binance-futures","ETHUSDT",1650174757690,0.509,3039.39,3039.38,78.731]
["binance-futures","ETHUSDT",1650174815740,5.555,3039.31,3039.3,56.374]
["binance-futures","ETHUSDT",1650174870100,7.747,3040.36,3040.35,25.075]
["binance-futures","ETHUSDT",1650174903648,17.027,3043.17,3043.16,8.732]
["binance-futures","ETHUSDT",1650174955776,18.168,3042.97,3042.96,0.427]
["binance-futures","ETHUSDT",1650174990806,28.066,3040.68,3040.67,10.911]
["binance-futures","ETHUSDT",1650175046059,22.634,3042.54,3042.53,1.482]
["binance-futures","ETHUSDT",1650175080737,67.256,3042.85,3042.83,0.003]
["binance-futures","ETHUSDT",1650175121183,31.224,3041.06,3041.05,49.213]
["binance-futures","ETHUSDT",1650175173117,19.149,3040.61,3040.6,15.6]
["binance-futures","ETHUSDT",1650175216627,55.252,3041.49,3041.48,5.024]
["binance-futures","ETHUSDT",1650175252294,74.799,3038.57,3038.56,1.101]
["binance-futures","ETHUSDT",1650175298608,0.01,3038.5,3038.42,1.075]
["binance-futures","ETHUSDT",1650175341882,41.52,3039.38,3039.37,0.403]
["binance-futures","ETHUSDT",1650175400034,0.004,3039.7,3039.69,7.206]
["binance-futures","ETHUSDT",1650175450170,33.316,3039.81,3039.8,4.218]
["binance-futures","ETHUSDT",1650175498139,21.31,3039.43,3039.42,13.903]
["binance-futures","ETHUSDT",1650175557960,68.603,3038.74,3038.73,5.192]
["binance-futures","ETHUSDT",1650175601946,2.451,3038.2,3038.19,30.567]
["binance-futures","ETHUSDT",1650175661303,39.04,3038.08,3038.07,3.072]
["binance-futures","ETHUSDT",1650175702388,10.132,3037.42,3037.41,18.61]
["binance-futures","ETHUSDT",1650175800075,57.005,3039.11,3039.1,0.757]
["binance-futures","ETHUSDT",1650175805374,94.029,3039.01,3039.0,2.007]
["binance-futures","ETHUSDT",1650175904510,17.391,3037.28,3037.27,53.303]
["binance-futures","ETHUSDT",1650175950542,17.281,3037.02,3037.01,26.359]
["binance-futures","ETHUSDT",1650175956761,61.524,3037.16,3037.15,22.748]
["binance-futures","ETHUSDT",1650176061109,4.465,3038.2,3038.19,45.47]
["binance-futures","ETHUSDT",1650176067402,0.541,3038.27,3038.26,86.436]
["binance-futures","ETHUSDT",1650176169254,2.74,3039.43,3039.42,48.783]
["binance-futures","ETHUSDT",1650176215504,1.821,3039.47,3039.46,38.403]
["binance-futures","ETHUSDT",1650176269832,21.062,3040.28,3040.27,12.763]
["binance-futures","ETHUSDT",1650176282923,47.576,3040.28,3040.27,1.475]
["binance-futures","ETHUSDT",1650176370214,36.858,3040.72,3040.71,12.271]
["binance-futures","ETHUSDT",1650176429521,37.868,3041.13,3041.12,3.536]
["binance-futures","ETHUSDT",1650176480304,11.905,3040.8,3040.79,48.488]
["binance-futures","ETHUSDT",1650176536363,57.921,3039.99,3039.98,0.003]
["binance-futures","ETHUSDT",1650176589253,8.173,3039.61,3039.6,42.065]
["binance-futures","ETHUSDT",1650176640303,23.893,3039.33,3039.32,10.315]
["binance-futures","ETHUSDT",1650176698591,34.304,3037.59,3037.58,23.748]
["binance-futures","ETHUSDT",1650176753677,42.047,3038.15,3038.14,9.338]
["binance-futures","ETHUSDT",1650176812549,36.077,3037.82,3037.81,0.509]
["binance-futures","ETHUSDT",1650176857844,35.308,3038.13,3038.12,7.594]
["binance-futures","ETHUSDT",1650176899238,0.856,3038.42,3038.41,38.373]
["binance-futures","ETHUSDT",1650176961707,26.325,3039.37,3039.36,13.699]
["binance-futures","ETHUSDT",1650177012013,1.797,3038.72,3038.71,72.062]
["binance-futures","ETHUSDT",1650177062630,6.772,3039.28,3039.27,36.78]
["binance-futures","ETHUSDT",1650177116455,34.207,3040.59,3040.58,4.032]
["binance-futures","ETHUSDT",1650177160634,26.247,3041.36,3041.35,2.511]
["binance-futures","ETHUSDT",1650177216104,8.473,3041.8,3041.79,46.379]
["binance-futures","ETHUSDT",1650177258347,0.016,3043.15,3043.14,103.03]
["binance-futures","ETHUSDT",1650177297316,45.965,3040.38,3040.37,17.798]
["binance-futures","ETHUSDT",1650177349860,1.157,3040.75,3040.74,47.827]
["binance-futures","ETHUSDT",1650177396982,12.028,3041.25,3041.24,85.268]
["binance-futures","ETHUSDT",1650177450156,8.453,3041.76,3041.75,42.894]
["binance-futures","ETHUSDT",1650177495745,1.857,3041.38,3041.37,50.8]
["binance-futures","ETHUSDT",1650177543960,14.6,3041.25,3041.24,80.656]
["binance-futures","ETHUSDT",1650177601218,1.255,3041.26,3041.25,58.288]
["binance-futures","ETHUSDT",1650177647478,8.342,3041.25,3041.24,58.625]
["binance-futures","ETHUSDT",1650177691633,19.742,3041.8,3041.79,33.477]
["binance-futures","ETHUSDT",1650177747666,3.329,3041.86,3041.85,24.113]
["binance-futures","ETHUSDT",1650177792974,28.971,3042.17,3042.16,3.21]
["binance-futures","ETHUSDT",1650177848167,73.134,3040.49,3040.48,10.77]
["binance-futures","ETHUSDT",1650177894509,11.313,3039.3,3039.29,35.802]
["binance-futures","ETHUSDT",1650177938887,14.008,3040.1,3040.09,59.485]
["binance-futures","ETHUSDT",1650177989910,35.504,3040.69,3040.68,0.123]
["binance-futures","ETHUSDT",1650178039308,19.62,3040.99,3040.98,6.395]
["binance-futures","ETHUSDT",1650178090828,22.815,3041.19,3041.18,20.487]
["binance-futures","ETHUSDT",1650178146045,5.919,3042.4,3042.39,28.195]
["binance-futures","ETHUSDT",1650178202708,3.007,3041.46,3041.45,36.975]
["binance-futures","ETHUSDT",1650178263646,5.017,3042.43,3042.42,39.973]
["binance-futures","ETHUSDT",1650178314099,23.903,3042.3,3042.29,10.426]
["binance-futures","ETHUSDT",1650178360268,38.149,3042.37,3042.36,1.657]
["binance-futures","ETHUSDT",1650178420009,48.471,3041.27,3041.26,5.001]
["binance-futures","ETHUSDT",1650178469290,35.631,3041.41,3041.4,1.364]
["binance-futures","ETHUSDT",1650178531865,19.058,3042.0,3041.99,19.419]
["binance-futures","ETHUSDT",1650178581405,21.466,3041.88,3041.87,6.81]
["binance-futures","ETHUSDT",1650178635205,0.754,3041.04,3041.03,31.755]
["binance-futures","ETHUSDT",1650178695086,47.244,3041.15,3041.14,1.38]
["binance-futures","ETHUSDT",1650178747392,63.425,3041.37,3041.36,6.985]
["binance-futures","ETHUSDT",1650178798849,29.093,3040.47,3040.46,3.291]
["binance-futures","ETHUSDT",1650178849423,29.759,3041.52,3041.51,7.39]
["binance-futures","ETHUSDT",1650178889310,40.125,3040.7,3040.69,14.162]
["binance-futures","ETHUSDT",1650178945097,16.854,3041.07,3041.06,17.54]
["binance-futures","ETHUSDT",1650178990760,14.579,3039.44,3039.43,41.363]
["binance-futures","ETHUSDT",1650179038009,7.753,3040.07,3040.06,34.133]
["binance-futures","ETHUSDT",1650179083003,43.825,3039.27,3039.26,6.363]
["binance-futures","ETHUSDT",1650179127596,66.085,3039.31,3039.3,9.329]
["binance-futures","ETHUSDT",1650179168639,61.485,3039.11,3039.1,6.914]
["binance-futures","ETHUSDT",1650179221072,56.496,3041.46,3041.45,2.218]
["binance-futures","ETHUSDT",1650179263313,0.018,3041.18,3041.17,144.902]
["binance-futures","ETHUSDT",1650179315406,15.736,3041.31,3041.3,18.155]
["binance-futures","ETHUSDT",1650179364657,24.375,3041.68,3041.67,23.7]
["binance-futures","ETHUSDT",1650179410078,39.862,3042.31,3042.3,12.281]
["binance-futures","ETHUSDT",1650179464690,54.4,3042.05,3042.04,1.069]
["binance-futures","ETHUSDT",1650179504823,16.71,3041.79,3041.78,10.478]
["binance-futures","ETHUSDT",1650179554335,27.144,3041.55,3041.54,12.921]
["binance-futures","ETHUSDT",1650179602008,27.687,3041.38,3041.37,23.218]
["binance-futures","ETHUSDT",1650179643119,17.67,3041.31,3041.3,41.604]
["binance-futures","ETHUSDT",1650179697524,0.41,3041.03,3041.02,56.034]
["binance-futures","ETHUSDT",1650179741497,11.822,3041.33,3041.32,25.039]
["binance-futures","ETHUSDT",1650179786272,4.453,3041.76,3041.75,43.47]
["binance-futures","ETHUSDT",1650179842254,4.65,3041.92,3041.91,24.309]
["binance-futures","ETHUSDT",1650179890481,40.084,3041.94,3041.93,16.541]
["binance-futures","ETHUSDT",1650179945638,1.55,3042.0,3041.99,254.341]
["binance-futures","ETHUSDT",1650179996301,31.426,3042.24,3042.23,22.622]
["binance-futures","ETHUSDT",1650180089692,5.904,3042.12,3042.11,44.408]
["binance-futures","ETHUSDT",1650180094588,123.466,3042.01,3042.0,1.98]
["binance-futures","ETHUSDT",1650180139864,2.971,3040.34,3040.33,43.414]
["binance-futures","ETHUSDT",1650180192023,56.365,3037.79,3037.78,1.473]
["binance-futures","ETHUSDT",1650180233478,3.316,3037.02,3037.01,45.765]
["binance-futures","ETHUSDT",1650180315374,63.276,3037.24,3037.23,0.367]
["binance-futures","ETHUSDT",1650180319582,58.208,3037.16,3037.15,0.451]
["binance-futures","ETHUSDT",1650180395701,46.647,3034.67,3034.66,2.345]
["binance-futures","ETHUSDT",1650180433833,0.53,3035.19,3035.18,66.044]
["binance-futures","ETHUSDT",1650180487492,52.342,3036.0,3035.99,8.457]
["binance-futures","ETHUSDT",1650180534976,43.323,3036.16,3036.15,7.78]
["binance-futures","ETHUSDT",1650180540450,12.191,3036.0,3035.99,16.707]
["binance-futures","ETHUSDT",1650180626241,10.004,3035.2,3035.19,10.89]
["binance-futures","ETHUSDT",1650180672624,59.064,3036.0,3035.99,12.712]
["binance-futures","ETHUSDT",1650180726528,0.197,3035.66,3035.65,56.009]
["binance-futures","ETHUSDT",1650180774324,0.225,3035.18,3035.17,37.502]
["binance-futures","ETHUSDT",1650180822668,0.455,3036.0,3035.99,69.598]
["binance-futures","ETHUSDT",1650180883224,50.969,3036.57,3036.56,8.831]
["binance-futures","ETHUSDT",1650180929578,4.774,3037.07,3037.06,45.155]
["binance-futures","ETHUSDT",1650180979488,80.77,3036.28,3036.27,0.663]
["binance-futures","ETHUSDT",1650181023699,50.542,3034.34,3034.33,1.05]
["binance-futures","ETHUSDT",1650181068733,12.45,3033.98,3033.92,0.166]
["binance-futures","ETHUSDT",1650181114585,1.964,3034.28,3034.27,41.192]
["binance-futures","ETHUSDT",1650181160202,58.382,3034.27,3034.26,52.266]
["binance-futures","ETHUSDT",1650181213665,72.25,3035.47,3035.46,4.711]
["binance-futures","ETHUSDT",1650181264339,1.223,3034.23,3034.22,48.029]
["binance-futures","ETHUSDT",1650181301241,17.171,3034.58,3034.57,5.06]
["binance-futures","ETHUSDT",1650181364604,0.699,3033.02,3033.01,41.181]
["binance-futures","ETHUSDT",1650181405378,3.287,3030.82,3030.81,28.274]
["binance-futures","ETHUSDT",1650181447457,0.013,3032.4,3032.39,4.0]
["binance-futures","ETHUSDT",1650181500697,27.0,3032.38,3032.37,0.002]
["binance-futures","ETHUSDT",1650181547049,38.014,3033.18,3033.17,18.045]
["binance-futures","ETHUSDT",1650181603743,9.0,3033.36,3033.35,0.003]
["binance-futures","ETHUSDT",1650181654894,20.799,3034.27,3034.26,22.138]
["binance-futures","ETHUSDT",1650181702353,0.839,3034.33,3034.32,58.922]
["binance-futures","ETHUSDT",1650181757357,14.843,3034.41,3034.4,25.758]
["binance-futures","ETHUSDT",1650181806959,36.728,3034.89,3034.88,0.259]
["binance-futures","ETHUSDT",1650181860873,4.544,3034.39,3034.38,55.297]
["binance-futures","ETHUSDT",1650181922372,7.68,3034.35,3034.34,64.637]
["binance-futures","ETHUSDT",1650181978375,3.748,3034.92,3034.91,18.025]
["binance-futures","ETHUSDT",1650182040423,10.769,3034.41,3034.4,26.906]
["binance-futures","ETHUSDT",1650182092478,25.341,3034.41,3034.4,17.37]
["binance-futures","ETHUSDT",1650182142394,0.04,3034.49,3034.48,53.098]
["binance-futures","ETHUSDT",1650182200246,30.129,3035.0,3034.99,24.186]
["binance-futures","ETHUSDT",1650182247498,11.819,3035.02,3035.01,32.777]
["binance-futures","ETHUSDT",1650182311667,8.688,3034.87,3034.86,24.234]
["binance-futures","ETHUSDT",1650182362382,0.106,3036.35,3036.34,39.493]
["binance-futures","ETHUSDT",1650182405277,0.059,3036.22,3036.21,63.689]
["binance-futures","ETHUSDT",1650182461300,3.496,3036.3,3036.29,41.113]
["binance-futures","ETHUSDT",1650182506018,8.994,3036.65,3036.64,25.141]
["binance-futures","ETHUSDT",1650182543970,2.652,3037.16,3037.15,44.258]
["binance-futures","ETHUSDT",1650182596674,5.94,3037.39,3037.38,103.212]
["binance-futures","ETHUSDT",1650182639294,18.006,3037.75,3037.74,53.174]
["binance-futures","ETHUSDT",1650182687521,8.964,3039.22,3039.21,120.979]
["binance-futures","ETHUSDT",1650182724128,2.618,3039.06,3039.05,111.694]
["binance-futures","ETHUSDT",1650182766200,16.076,3039.26,3039.25,32.859]
["binance-futures","ETHUSDT",1650182817127,82.918,3040.42,3040.41,0.002]
["binance-futures","ETHUSDT",1650182848110,8.428,3041.35,3041.34,55.17]
["binance-futures","ETHUSDT",1650182895232,42.073,3041.19,3041.18,20.304]
["binance-futures","ETHUSDT",1650182933192,122.632,3040.5,3040.49,1.437]
["binance-futures","ETHUSDT",1650182970619,33.828,3040.17,3040.16,10.308]
["binance-futures","ETHUSDT",1650183019064,44.242,3041.0,3040.99,8.929]
["binance-futures","ETHUSDT",1650183062847,31.816,3040.68,3040.67,0.93]
["binance-futures","ETHUSDT",1650183104360,212.732,3042.02,3042.01,22.95]
["binance-futures","ETHUSDT",1650183150552,5.511,3040.55,3040.54,64.75]
["binance-futures","ETHUSDT",1650183194706,73.931,3041.9,3041.89,3.666]
["binance-futures","ETHUSDT",1650183245780,3.978,3040.41,3040.4,54.857]
["binance-futures","ETHUSDT",1650183287284,21.031,3040.44,3040.43,29.393]
["binance-futures","ETHUSDT",1650183324857,62.669,3042.01,3042.0,0.398]
["binance-futures","ETHUSDT",1650183373571,93.993,3042.09,3042.08,8.719]
["binance-futures","ETHUSDT",1650183416143,37.083,3042.08,3042.07,2.418]
["binance-futures","ETHUSDT",1650183456306,16.971,3042.59,3042.58,21.193]
["binance-futures","ETHUSDT",1650183495508,0.111,3044.85,3044.84,74.893]
["binance-futures","ETHUSDT",1650183532337,23.991,3044.31,3044.3,21.379]
["binance-futures","ETHUSDT",1650183575861,64.546,3043.68,3043.67,0.285]
["binance-futures","ETHUSDT",1650183612389,21.151,3042.21,3042.2,38.897]
["binance-futures","ETHUSDT",1650183655126,17.867,3042.09,3042.02,0.016]
["binance-futures","ETHUSDT",1650183706807,5.939,3042.12,3042.11,18.735]
["binance-futures","ETHUSDT",1650183747297,10.523,3043.6,3043.59,13.84]
["binance-futures","ETHUSDT",1650183796753,10.495,3042.88,3042.87,54.706]
["binance-futures","ETHUSDT",1650183843592,72.675,3042.32,3042.31,4.818]
["binance-futures","ETHUSDT",1650183885625,21.577,3041.62,3041.61,30.035]
["binance-futures","ETHUSDT",1650183938112,27.887,3040.01,3040.0,12.045]
["binance-futures","ETHUSDT",1650183982382,33.69,3040.56,3040.55,28.619]
["binance-futures","ETHUSDT",1650184023287,41.901,3040.56,3040.55,38.622]
["binance-futures","ETHUSDT",1650184082754,50.272,3040.55,3040.54,9.466]
["binance-futures","ETHUSDT",1650184128326,25.245,3040.23,3040.22,24.192]
["binance-futures","ETHUSDT",1650184177926,28.57,3038.72,3038.71,38.958]
["binance-futures","ETHUSDT",1650184227424,41.224,3038.78,3038.77,28.298]
["binance-futures","ETHUSDT",1650184315399,53.767,3039.0,3038.99,2.019]
["binance-futures","ETHUSDT",1650184320035,32.811,3038.99,3038.98,30.957]
["binance-futures","ETHUSDT",1650184403188,43.089,3039.4,3039.39,20.19]
["binance-futures","ETHUSDT",1650184407706,2.508,3039.4,3039.39,44.184]
["binance-futures","ETHUSDT",1650184455027,14.292,3039.4,3039.39,48.498]
["binance-futures","ETHUSDT",1650184536276,15.463,3037.88,3037.87,26.358]
["binance-futures","ETHUSDT",1650184541448,4.861,3038.09,3038.08,70.629]
["binance-futures","ETHUSDT",1650184630282,7.03,3038.63,3038.62,74.806]
["binance-futures","ETHUSDT",1650184685359,11.828,3038.63,3038.62,78.502]
["binance-futures","ETHUSDT",1650184736567,2.958,3038.63,3038.62,57.972]
["binance-futures","ETHUSDT",1650184775494,7.587,3039.11,3039.1,47.848]
["binance-futures","ETHUSDT",1650184779588,12.566,3039.11,3039.1,47.597]
["binance-futures","ETHUSDT",1650184862371,44.196,3036.69,3036.68,95.111]
["binance-futures","ETHUSDT",1650184900335,13.683,3036.34,3036.33,14.592]
["binance-futures","ETHUSDT",1650184947293,45.731,3037.34,3037.33,22.724]
["binance-futures","ETHUSDT",1650184991038,52.583,3037.34,3037.33,4.52]
["binance-futures","ETHUSDT",1650185040084,93.088,3036.76,3036.75,0.016]
["binance-futures","ETHUSDT",1650185096426,35.841,3036.35,3036.34,35.213]
["binance-futures","ETHUSDT",1650185136040,5.386,3038.84,3038.83,29.777]
["binance-futures","ETHUSDT",1650185183804,33.117,3037.92,3037.91,11.158]
["binance-futures","ETHUSDT",1650185227045,6.285,3037.16,3037.15,45.244]
["binance-futures","ETHUSDT",1650185266353,85.751,3035.93,3035.92,12.994]
["binance-futures","ETHUSDT",1650185317635,27.587,3035.72,3035.71,18.925]
["binance-futures","ETHUSDT",1650185360043,77.022,3036.61,3036.6,20.404]
["binance-futures","ETHUSDT",1650185414450,30.571,3036.23,3036.22,16.368]
["binance-futures","ETHUSDT",1650185450305,9.847,3036.91,3036.9,37.659]
["binance-futures","ETHUSDT",1650185492917,19.118,3036.65,3036.64,24.491]
["binance-futures","ETHUSDT",1650185559932,35.797,3037.01,3037.0,16.663]
["binance-futures","ETHUSDT",1650185603436,11.642,3037.68,3037.67,44.093]
["binance-futures","ETHUSDT",1650185646144,193.809,3036.75,3036.74,0.771]
["binance-futures","ETHUSDT",1650185705415,10.962,3037.01,3037.0,70.478]
["binance-futures","ETHUSDT",1650185741917,3.672,3038.25,3038.24,49.539]
["binance-futures","ETHUSDT",1650185794666,22.193,3038.8,3038.79,17.825]
["binance-futures","ETHUSDT",1650185836483,29.437,3039.37,3039.36,1.893]
["binance-futures","ETHUSDT",1650185879101,6.729,3039.65,3039.64,73.47]
["binance-futures","ETHUSDT",1650185934445,6.73,3038.58,3038.57,28.448]
["binance-futures","ETHUSDT",1650185986701,37.918,3039.33,3039.32,16.98]
["binance-futures","ETHUSDT",1650186043102,0.004,3039.98,3039.97,52.945]
["binance-futures","ETHUSDT",1650186080720,31.386,3040.2,3040.19,20.845]
["binance-futures","ETHUSDT",1650186126776,1.1,3040.19,3040.18,54.92]
["binance-futures","ETHUSDT",1650186176000,35.228,3041.57,3041.56,12.692]
["binance-futures","ETHUSDT",1650186215275,4.027,3041.83,3041.82,58.376]
["binance-futures","ETHUSDT",1650186249350,3.415,3043.74,3043.73,33.506]
["binance-futures","ETHUSDT",1650186296573,14.599,3043.27,3043.26,25.357]
["binance-futures","ETHUSDT",1650186339675,2.863,3042.0,3041.99,71.955]
["binance-futures","ETHUSDT",1650186392771,86.584,3043.8,3043.79,3.648]
["binance-futures","ETHUSDT",1650186430415,19.631,3044.3,3044.29,70.797]
["binance-futures","ETHUSDT",1650186471752,0.931,3043.98,3043.97,83.222]
["binance-futures","ETHUSDT",1650186514294,5.473,3044.48,3044.47,122.84]
["binance-futures","ETHUSDT",1650186551519,16.277,3044.17,3044.16,39.03]
["binance-futures","ETHUSDT",1650186594350,104.317,3045.22,3045.21,12.425]
["binance-futures","ETHUSDT",1650186635184,12.064,3046.3,3046.29,33.688]
["binance-futures","ETHUSDT",1650186671357,4.433,3046.23,3046.22,36.672]
["binance-futures","ETHUSDT",1650186718074,0.888,3046.28,3046.27,57.498]
["binance-futures","ETHUSDT",1650186754786,73.096,3046.51,3046.5,1.411]
["binance-futures","ETHUSDT",1650186790251,9.242,3047.1,3047.09,72.134]
["binance-futures","ETHUSDT",1650186837568,8.556,3047.4,3047.39,42.865]
["binance-futures","ETHUSDT",1650186874590,0.204,3046.74,3046.72,1.161]
["binance-futures","ETHUSDT",1650186923725,101.626,3046.01,3046.0,5.304]
["binance-futures","ETHUSDT",1650186965707,14.573,3045.73,3045.72,20.353]
["binance-futures","ETHUSDT",1650187009576,49.348,3046.24,3046.23,16.982]
["binance-futures","ETHUSDT",1650187052492,56.822,3043.83,3043.82,2.329]
["binance-futures","ETHUSDT",1650187094499,8.078,3043.95,3043.94,44.65]
["binance-futures","ETHUSDT",1650187147306,46.296,3043.88,3043.87,5.007]
["binance-futures","ETHUSDT",1650187204447,68.781,3044.51,3044.5,0.58]
["binance-futures","ETHUSDT",1650187256656,42.965,3044.35,3044.34,14.546]
["binance-futures","ETHUSDT",1650187313437,20.734,3043.34,3043.33,25.011]
["binance-futures","ETHUSDT",1650187360499,94.071,3043.08,3043.07,1.94]
["binance-futures","ETHUSDT",1650187408822,112.083,3043.49,3043.48,0.344]
["binance-futures","ETHUSDT",1650187465339,54.854,3043.41,3043.4,1.331]
["binance-futures","ETHUSDT",1650187518045,18.815,3043.95,3043.94,43.861]
["binance-futures","ETHUSDT",1650187570296,21.731,3043.75,3043.74,2.74]
["binance-futures","ETHUSDT",1650187630594,2.071,3043.02,3043.01,52.183]
["binance-futures","ETHUSDT",1650187683214,15.069,3043.78,3043.77,17.373]
["binance-futures","ETHUSDT",1650187746585,20.487,3043.31,3043.3,43.237]
["binance-futures","ETHUSDT",1650187793988,15.27,3044.1,3044.09,28.708]
["binance-futures","ETHUSDT",1650187845171,31.738,3044.02,3044.01,2.221]
["binance-futures","ETHUSDT",1650187902262,27.519,3043.44,3043.43,28.804]
["binance-futures","ETHUSDT",1650187953410,3.433,3044.11,3044.1,2.0]
["binance-futures","ETHUSDT",1650188009045,15.143,3043.12,3043.11,56.219]
["binance-futures","ETHUSDT",1650188055474,10.364,3043.14,3043.13,393.238]
["binance-futures","ETHUSDT",1650188097475,2.586,3042.58,3042.57,31.266]
["binance-futures","ETHUSDT",1650188152965,12.052,3044.09,3044.08,26.46]
["binance-futures","ETHUSDT",1650188205652,2.136,3044.09,3044.08,50.229]
["binance-futures","ETHUSDT",1650188257368,24.504,3043.63,3043.62,29.341]
["binance-futures","ETHUSDT",1650188327269,20.039,3043.51,3043.5,33.353]
["binance-futures","ETHUSDT",1650188386336,0.244,3043.01,3043.0,90.377]
["binance-futures","ETHUSDT",1650188438053,31.438,3042.5,3042.49,5.144]
["binance-futures","ETHUSDT",1650188479940,9.323,3041.61,3041.6,68.559]
["binance-futures","ETHUSDT",1650188576532,23.278,3041.34,3041.33,31.856]
["binance-futures","ETHUSDT",1650188582249,26.44,3041.34,3041.33,10.899]
["binance-futures","ETHUSDT",1650188683286,20.345,3041.32,3041.31,16.412]
["binance-futures","ETHUSDT",1650188689246,66.398,3041.32,3041.31,11.127]
["binance-futures","ETHUSDT",1650188733109,30.18,3041.98,3041.97,21.623]
["binance-futures","ETHUSDT",1650188827454,24.427,3040.51,3040.5,6.407]
["binance-futures","ETHUSDT",1650188833071,24.569,3040.51,3040.5,2.986]
["binance-futures","ETHUSDT",1650188939399,0.813,3040.25,3040.24,75.203]
["binance-futures","ETHUSDT",1650188987877,23.12,3040.05,3040.04,4.193]
["binance-futures","ETHUSDT",1650189050502,24.277,3041.67,3041.66,11.099]
["binance-futures","ETHUSDT",1650189102882,25.534,3041.45,3041.44,2.969]
["binance-futures","ETHUSDT",1650189166394,11.194,3040.87,3040.86,38.974]
["binance-futures","ETHUSDT",1650189219585,1.51,3041.06,3041.05,58.425]
["binance-futures","ETHUSDT",1650189271008,5.996,3040.67,3040.66,40.29]
["binance-futures","ETHUSDT",1650189340102,21.092,3041.07,3041.06,17.269]
["binance-futures","ETHUSDT",1650189391650,2.811,3041.1,3041.09,38.257]
["binance-futures","ETHUSDT",1650189447071,4.758,3041.1,3041.09,37.436]
["binance-futures","ETHUSDT",1650189505133,4.109,3041.1,3041.09,45.121]
["binance-futures","ETHUSDT",1650189555142,90.35,3041.53,3041.52,14.4]
["binance-futures","ETHUSDT",1650189624041,0.101,3041.53,3041.52,52.215]
["binance-futures","ETHUSDT",1650189662879,15.508,3043.17,3043.16,15.781]
["binance-futures","ETHUSDT",1650189706920,30.15,3042.71,3042.7,28.113]
["binance-futures","ETHUSDT",1650189765734,4.74,3043.05,3043.04,46.209]
["binance-futures","ETHUSDT",1650189808385,8.919,3043.05,3043.04,31.689]
["binance-futures","ETHUSDT",1650189861062,121.596,3043.45,3043.44,17.943]
["binance-futures","ETHUSDT",1650189906309,20.792,3043.45,3043.44,17.516]
["binance-futures","ETHUSDT",1650189950231,35.983,3043.53,3043.52,28.498]
["binance-futures","ETHUSDT",1650189996759,29.224,3043.37,3043.36,12.903]
["binance-futures","ETHUSDT",1650190036292,111.934,3044.08,3044.07,33.108]
["binance-futures","ETHUSDT",1650190071897,117.483,3043.77,3043.76,4.832]
["binance-futures","ETHUSDT",1650190116454,28.774,3043.62,3043.61,38.943]
["binance-futures","ETHUSDT",1650190154689,28.764,3043.72,3043.71,31.893]
["binance-futures","ETHUSDT",1650190196065,9.939,3042.63,3042.62,34.89]
["binance-futures","ETHUSDT",1650190233225,27.272,3042.83,3042.82,22.653]
["binance-futures","ETHUSDT",1650190275989,48.122,3042.01,3042.0,26.638]
["binance-futures","ETHUSDT",1650190325816,45.583,3042.22,3042.21,8.227]
["binance-futures","ETHUSDT",1650190369595,26.625,3041.94,3041.93,26.341]
["binance-futures","ETHUSDT",1650190412969,18.402,3041.99,3041.98,24.209]
["binance-futures","ETHUSDT",1650190464906,10.34,3042.35,3042.34,17.361]
["binance-futures","ETHUSDT",1650190512510,23.995,3042.03,3042.02,23.04]
["binance-futures","ETHUSDT",1650190559260,20.212,3042.03,3042.02,21.764]
["binance-futures","ETHUSDT",1650190593602,26.403,3042.03,3042.02,20.361]
["binance-futures","ETHUSDT",1650190634585,34.64,3042.37,3042.36,15.672]
["binance-futures","ETHUSDT",1650190685220,20.651,3042.4,3042.39,54.799]
["binance-futures","ETHUSDT",1650190733320,14.022,3042.36,3042.35,23.744]
["binance-futures","ETHUSDT",1650190782411,41.29,3041.92,3041.91,33.33]
["binance-futures","ETHUSDT",1650190825833,28.637,3041.34,3041.33,20.253]
["binance-futures","ETHUSDT",1650190868052,47.333,3042.13,3042.12,21.329]
["binance-futures","ETHUSDT",1650190901421,35.357,3042.13,3042.12,9.13]
["binance-futures","ETHUSDT",1650190969708,43.07,3042.01,3042.0,11.122]
["binance-futures","ETHUSDT",1650191015277,32.889,3042.01,3042.0,21.158]
["binance-futures","ETHUSDT",1650191077827,37.411,3043.15,3043.14,18.756]
["binance-futures","ETHUSDT",1650191122380,45.708,3043.31,3043.3,8.806]
["binance-futures","ETHUSDT",1650191176038,27.986,3041.64,3041.63,10.004]
["binance-futures","ETHUSDT",1650191209493,62.053,3041.2,3041.19,21.423]
["binance-futures","ETHUSDT",1650191245907,40.714,3040.73,3040.72,15.842]
["binance-futures","ETHUSDT",1650191297241,23.225,3040.71,3040.7,14.352]
["binance-futures","ETHUSDT",1650191340139,19.845,3041.16,3041.15,20.421]
["binance-futures","ETHUSDT",1650191386005,16.462,3041.16,3041.15,36.06]
["binance-futures","ETHUSDT",1650191428333,16.963,3041.22,3041.21,25.442]
["binance-futures","ETHUSDT",1650191471590,27.196,3041.38,3041.37,35.191]
["binance-futures","ETHUSDT",1650191516256,21.097,3041.92,3041.91,105.411]
["binance-futures","ETHUSDT",1650191552374,50.6,3041.54,3041.53,0.444]
["binance-futures","ETHUSDT",1650191596485,38.18,3041.38,3041.37,0.579]
["binance-futures","ETHUSDT",1650191649335,24.194,3042.06,3042.05,5.732]
["binance-futures","ETHUSDT",1650191686661,18.137,3042.06,3042.05,26.999]
["binance-futures","ETHUSDT",1650191738574,26.682,3041.93,3041.92,25.318]
["binance-futures","ETHUSDT",1650191779215,12.82,3041.93,3041.92,32.082]
["binance-futures","ETHUSDT",1650191816129,78.217,3041.88,3041.87,5.743]
["binance-futures","ETHUSDT",1650191859801,31.454,3041.88,3041.87,21.62]
["binance-futures","ETHUSDT",1650191901382,17.743,3042.46,3042.45,4.096]
["binance-futures","ETHUSDT",1650191940117,8.636,3042.46,3042.45,43.281]
["binance-futures","ETHUSDT",1650191982927,68.949,3041.07,3041.06,29.173]
["binance-futures","ETHUSDT",1650192022740,28.048,3040.61,3040.6,31.325]
["binance-futures","ETHUSDT",1650192075228,39.259,3040.37,3040.36,22.472]
["binance-futures","ETHUSDT",1650192109946,19.028,3039.75,3039.74,25.195]
["binance-futures","ETHUSDT",1650192144266,29.191,3039.33,3039.32,2.719]
["binance-futures","ETHUSDT",1650192189112,22.747,3038.62,3038.61,55.628]
["binance-futures","ETHUSDT",1650192235486,59.56,3038.01,3038.0,56.401]
["binance-futures","ETHUSDT",1650192281312,39.635,3037.94,3037.93,8.737]
["binance-futures","ETHUSDT",1650192318232,25.796,3037.62,3037.61,20.727]
["binance-futures","ETHUSDT",1650192357980,4.695,3037.26,3037.25,38.891]
["binance-futures","ETHUSDT",1650192404119,110.867,3036.2,3036.19,2.568]
["binance-futures","ETHUSDT",1650192439367,18.618,3037.64,3037.63,47.398]
["binance-futures","ETHUSDT",1650192531986,34.262,3037.79,3037.78,2.635]
["binance-futures","ETHUSDT",1650192536204,0.156,3038.31,3038.3,124.411]
["binance-futures","ETHUSDT",1650192574792,33.49,3039.09,3039.08,10.402]
["binance-futures","ETHUSDT",1650192628627,35.442,3039.35,3039.34,7.11]
["binance-futures","ETHUSDT",1650192672311,1.016,3039.07,3039.06,57.93]
["binance-futures","ETHUSDT",1650192761411,38.88,3040.12,3040.11,2.925]
["binance-futures","ETHUSDT",1650192768773,21.361,3040.03,3040.02,24.272]
["binance-futures","ETHUSDT",1650192858591,10.3,3040.71,3040.7,41.815]
["binance-futures","ETHUSDT",1650192901496,28.64,3040.8,3040.79,26.91]
["binance-futures","ETHUSDT",1650192937073,30.302,3040.8,3040.79,24.647]
["binance-futures","ETHUSDT",1650192978030,17.959,3040.84,3040.83,46.211]
["binance-futures","ETHUSDT",1650192981473,18.494,3040.84,3040.83,46.502]
["binance-futures","ETHUSDT",1650193068509,24.079,3040.58,3040.57,65.549]
["binance-futures","ETHUSDT",1650193105807,31.681,3040.58,3040.57,8.688]
["binance-futures","ETHUSDT",1650193154398,51.332,3039.83,3039.82,20.318]
["binance-futures","ETHUSDT",1650193197046,16.144,3040.39,3040.38,31.12]
["binance-futures","ETHUSDT",1650193245118,0.489,3041.04,3041.03,170.758]
["binance-futures","ETHUSDT",1650193285605,53.226,3041.15,3041.14,5.051]
["binance-futures","ETHUSDT",1650193327201,66.765,3041.3,3041.29,1.459]
["binance-futures","ETHUSDT",1650193384626,13.754,3041.51,3041.5,30.2]
["binance-futures","ETHUSDT",1650193421999,34.257,3041.42,3041.41,27.948]
["binance-futures","ETHUSDT",1650193465881,15.328,3041.42,3041.41,21.162]
["binance-futures","ETHUSDT",1650193514982,38.956,3041.34,3041.33,5.095]
["binance-futures","ETHUSDT",1650193551174,7.802,3040.44,3040.43,68.602]
["binance-futures","ETHUSDT",1650193604085,30.722,3040.74,3040.73,17.006]
["binance-futures","ETHUSDT",1650193640613,0.052,3040.11,3040.1,77.633]
["binance-futures","ETHUSDT",1650193686153,60.802,3040.0,3039.99,0.091]
["binance-futures","ETHUSDT",1650193731048,20.633,3039.27,3039.26,62.14]
["binance-futures","ETHUSDT",1650193770691,43.906,3039.4,3039.39,0.225]
["binance-futures","ETHUSDT",1650193824049,16.614,3039.3,3039.29,24.92]
["binance-futures","ETHUSDT",1650193874220,25.696,3040.07,3040.06,38.445]
["binance-futures","ETHUSDT",1650193922547,19.744,3041.23,3041.22,19.13]
["binance-futures","ETHUSDT",1650193983447,10.791,3040.96,3040.95,65.486]
["binance-futures","ETHUSDT",1650194023320,23.63,3040.96,3040.95,18.784]
["binance-futures","ETHUSDT",1650194076545,86.58,3040.97,3040.96,0.372]
["binance-futures","ETHUSDT",1650194128912,2.578,3039.02,3039.01,51.651]
["binance-futures","ETHUSDT",1650194171348,4.735,3039.06,3039.05,36.799]
["binance-futures","ETHUSDT",1650194223333,3.049,3037.27,3037.26,22.89]
["binance-futures","ETHUSDT",1650194262885,58.543,3037.39,3037.38,29.389]
["binance-futures","ETHUSDT",1650194308418,30.848,3037.58,3037.57,26.72]
["binance-futures","ETHUSDT",1650194361765,96.08,3037.99,3037.98,0.406]
["binance-futures","ETHUSDT",1650194406018,38.421,3039.01,3039.0,14.94]
["binance-futures","ETHUSDT",1650194451127,27.536,3039.01,3039.0,19.071]
["binance-futures","ETHUSDT",1650194506350,11.642,3038.45,3038.44,46.24]
["binance-futures","ETHUSDT",1650194549131,8.325,3038.3,3038.29,27.855]
["binance-futures","ETHUSDT",1650194601415,70.529,3037.35,3037.34,31.657]
["binance-futures","ETHUSDT",1650194649050,6.255,3037.8,3037.79,29.403]
["binance-futures","ETHUSDT",1650194695029,13.015,3038.13,3038.12,32.246]
["binance-futures","ETHUSDT",1650194756697,37.347,3039.18,3039.17,13.173]
["binance-futures","ETHUSDT",1650194804426,22.201,3039.39,3039.38,21.182]
["binance-futures","ETHUSDT",1650194859095,15.262,3039.14,3039.13,29.283]
["binance-futures","ETHUSDT",1650194899071,5.087,3040.37,3040.36,57.926]
["binance-futures","ETHUSDT",1650194948043,47.81,3040.5,3040.49,14.181]
["binance-futures","ETHUSDT",1650194997403,7.42,3040.18,3040.17,22.343]
["binance-futures","ETHUSDT",1650195036364,0.676,3039.84,3039.83,62.79]
["binance-futures","ETHUSDT",1650195078733,27.331,3040.58,3040.57,43.339]
["binance-futures","ETHUSDT",1650195133357,4.668,3040.77,3040.76,38.262]
["binance-futures","ETHUSDT",1650195175305,0.778,3042.05,3042.04,104.899]
["binance-futures","ETHUSDT",1650195226091,6.299,3042.9,3042.89,37.766]
["binance-futures","ETHUSDT",1650195274601,1.01,3042.0,3041.99,47.853]
["binance-futures","ETHUSDT",1650195320251,0.054,3041.57,3041.56,52.587]
["binance-futures","ETHUSDT",1650195379255,52.876,3041.86,3041.85,1.356]
["binance-futures","ETHUSDT",1650195424484,5.338,3042.47,3042.46,49.264]
["binance-futures","ETHUSDT",1650195485630,66.724,3041.87,3041.86,12.4]
["binance-futures","ETHUSDT",1650195546010,5.221,3041.85,3041.84,43.249]
["binance-futures","ETHUSDT",1650195587247,31.122,3042.13,3042.12,6.136]
["binance-futures","ETHUSDT",1650195634607,52.813,3042.52,3042.51,18.84]
["binance-futures","ETHUSDT",1650195677147,12.265,3043.08,3043.07,47.52]
["binance-futures","ETHUSDT",1650195728287,37.347,3043.64,3043.63,19.056]
["binance-futures","ETHUSDT",1650195789478,59.411,3043.13,3043.12,0.159]
["binance-futures","ETHUSDT",1650195837580,20.578,3043.02,3043.01,23.378]
["binance-futures","ETHUSDT",1650195893650,0.365,3043.33,3043.32,33.081]
["binance-futures","ETHUSDT",1650195934183,32.739,3042.18,3042.17,26.959]
["binance-futures","ETHUSDT",1650195976445,10.585,3043.5,3043.49,33.783]
["binance-futures","ETHUSDT",1650196031109,105.412,3043.23,3043.22,11.37]
["binance-futures","ETHUSDT",1650196073232,162.365,3043.15,3043.14,0.348]
["binance-futures","ETHUSDT",1650196112175,93.853,3042.76,3042.75,11.597]
["binance-futures","ETHUSDT",1650196163710,47.699,3042.76,3042.75,3.909]
["binance-futures","ETHUSDT",1650196208755,71.366,3042.31,3042.3,0.076]
["binance-futures","ETHUSDT",1650196264285,6.032,3042.49,3042.48,32.974]
["binance-futures","ETHUSDT",1650196314674,30.474,3042.53,3042.52,7.084]
["binance-futures","ETHUSDT",1650196364682,7.273,3042.67,3042.66,30.776]
["binance-futures","ETHUSDT",1650196433883,53.742,3042.49,3042.48,10.887]
["binance-futures","ETHUSDT",1650196471529,8.195,3042.01,3042.0,60.812]
["binance-futures","ETHUSDT",1650196514518,66.545,3042.51,3042.5,4.252]
["binance-futures","ETHUSDT",1650196565286,15.45,3043.01,3043.0,74.225]
["binance-futures","ETHUSDT",1650196611929,4.104,3043.03,3043.02,65.255]
["binance-futures","ETHUSDT",1650196671265,8.49,3044.36,3044.35,115.2]
["binance-futures","ETHUSDT",1650196713181,20.877,3044.96,3044.95,22.162]
["binance-futures","ETHUSDT",1650196800054,4.57,3045.98,3045.97,39.737]
["binance-futures","ETHUSDT",1650196803337,5.087,3046.12,3046.11,60.816]
["binance-futures","ETHUSDT",1650196874851,22.943,3048.27,3048.26,15.202]
["binance-futures","ETHUSDT",1650196878407,5.752,3048.41,3048.4,50.494]
["binance-futures","ETHUSDT",1650196912785,7.877,3047.87,3047.86,26.472]
["binance-futures","ETHUSDT",1650196980892,90.959,3052.24,3052.23,0.039]
["binance-futures","ETHUSDT",1650196983934,6.944,3051.53,3051.52,53.347]
["binance-futures","ETHUSDT",1650197052264,42.089,3050.92,3050.91,3.781]
["binance-futures","ETHUSDT",1650197086880,8.94,3049.01,3049.0,46.696]
["binance-futures","ETHUSDT",1650197126457,33.161,3047.98,3047.97,3.171]
["binance-futures","ETHUSDT",1650197161025,52.324,3047.1,3047.0,5.426]
["binance-futures","ETHUSDT",1650197201381,156.371,3045.14,3045.13,1.016]
["binance-futures","ETHUSDT",1650197234612,154.276,3044.33,3044.32,1.334]
["binance-futures","ETHUSDT",1650197271574,4.549,3044.96,3044.95,65.96]
["binance-futures","ETHUSDT",1650197311955,25.462,3044.53,3044.52,82.348]
["binance-futures","ETHUSDT",1650197355557,35.161,3044.26,3044.25,16.078]
["binance-futures","ETHUSDT",1650197400423,53.536,3043.11,3043.1,5.033]
["binance-futures","ETHUSDT",1650197433953,118.242,3042.01,3042.0,1.748]
["binance-futures","ETHUSDT",1650197471413,36.47,3042.46,3042.45,17.935]
["binance-futures","ETHUSDT",1650197521345,4.061,3043.74,3043.73,85.541]
["binance-futures","ETHUSDT",1650197560602,36.915,3043.12,3043.11,1.565]
["binance-futures","ETHUSDT",1650197600073,30.599,3042.1,3042.09,0.065]
["binance-futures","ETHUSDT",1650197651436,9.074,3042.08,3042.07,28.147]
["binance-futures","ETHUSDT",1650197689099,5.876,3043.89,3043.88,33.661]
["binance-futures","ETHUSDT",1650197739328,17.919,3043.82,3043.81,8.926]
["binance-futures","ETHUSDT",1650197775152,67.507,3043.12,3043.11,42.318]
["binance-futures","ETHUSDT",1650197816483,37.338,3043.44,3043.43,6.878]
["binance-futures","ETHUSDT",1650197862772,43.935,3041.15,3041.14,18.76]
["binance-futures","ETHUSDT",1650197898113,2.482,3041.81,3041.8,34.334]
["binance-futures","ETHUSDT",1650197949574,0.197,3042.65,3042.64,48.041]
["binance-futures","ETHUSDT",1650197997294,119.854,3042.66,3042.65,22.0]
["binance-futures","ETHUSDT",1650198031859,21.251,3042.48,3042.47,29.747]
["binance-futures","ETHUSDT",1650198080390,42.179,3042.48,3042.47,25.782]
["binance-futures","ETHUSDT",1650198122547,39.387,3043.0,3042.99,30.426]
["binance-futures","ETHUSDT",1650198158294,12.129,3046.1,3046.09,17.944]
["binance-futures","ETHUSDT",1650198206401,9.66,3044.63,3044.62,69.216]
["binance-futures","ETHUSDT",1650198250506,11.639,3044.89,3044.88,21.457]
["binance-futures","ETHUSDT",1650198305241,4.901,3044.89,3044.88,68.052]
["binance-futures","ETHUSDT",1650198346046,57.206,3047.08,3047.07,2.416]
["binance-futures","ETHUSDT",1650198390299,3.237,3046.45,3046.44,58.101]
["binance-futures","ETHUSDT",1650198450087,5.003,3046.11,3046.1,44.585]
["binance-futures","ETHUSDT",1650198491271,90.709,3045.38,3045.37,8.435]
["binance-futures","ETHUSDT",1650198532038,6.75,3045.65,3045.64,77.756]
["binance-futures","ETHUSDT",1650198586555,60.291,3046.08,3046.07,39.646]
["binance-futures","ETHUSDT",1650198630566,14.364,3046.31,3046.3,52.315]
["binance-futures","ETHUSDT",1650198680320,52.376,3046.3,3046.29,28.922]
["binance-futures","ETHUSDT",1650198717491,37.559,3048.25,3048.24,19.279]
["binance-futures","ETHUSDT",1650198755147,2.649,3048.09,3048.08,85.248]
["binance-futures","ETHUSDT",1650198805466,0.803,3046.37,3046.36,32.273]
["binance-futures","ETHUSDT",1650198847806,17.21,3046.45,3046.44,17.747]
["binance-futures","ETHUSDT",1650198901180,11.043,3046.75,3046.74,40.387]
["binance-futures","ETHUSDT",1650198943191,20.004,3047.28,3047.27,23.632]
["binance-futures","ETHUSDT",1650198986943,17.255,3047.59,3047.58,30.479]
["binance-futures","ETHUSDT",1650199032577,114.41,3048.37,3048.36,1.402]
["binance-futures","ETHUSDT",1650199078364,36.803,3048.86,3048.85,12.126]
["binance-futures","ETHUSDT",1650199121156,44.635,3049.37,3049.36,37.077]
["binance-futures","ETHUSDT",1650199173584,44.319,3049.1,3049.09,44.483]
["binance-futures","ETHUSDT",1650199217288,12.127,3048.8,3048.79,27.156]
["binance-futures","ETHUSDT",1650199269662,4.231,3049.27,3049.26,32.348]
["binance-futures","ETHUSDT",1650199319972,57.09,3049.2,3049.19,12.016]
["binance-futures","ETHUSDT",1650199365889,11.453,3049.01,3049.0,82.65]
["binance-futures","ETHUSDT",1650199420196,87.303,3051.88,3051.87,0.076]
["binance-futures","ETHUSDT",1650199457787,32.747,3052.43,3052.42,6.805]
["binance-futures","ETHUSDT",1650199505236,6.851,3052.42,3052.41,55.178]
["binance-futures","ETHUSDT",1650199550434,28.52,3052.45,3052.44,18.638]
["binance-futures","ETHUSDT",1650199590222,68.584,3051.83,3051.82,17.185]
["binance-futures","ETHUSDT",1650199631924,2.217,3050.38,3050.37,61.039]
["binance-futures","ETHUSDT",1650199671774,46.069,3050.17,3050.16,1.058]
["binance-futures","ETHUSDT",1650199708218,82.017,3049.5,3049.49,0.219]
["binance-futures","ETHUSDT",1650199756249,83.949,3048.25,3048.24,3.779]
["binance-futures","ETHUSDT",1650199804656,55.208,3049.31,3049.3,6.884]
["binance-futures","ETHUSDT",1650199855618,21.834,3048.87,3048.86,16.004]
["binance-futures","ETHUSDT",1650199896666,69.727,3048.2,3048.19,5.53]
["binance-futures","ETHUSDT",1650199938144,28.569,3048.36,3048.35,1.893]
["binance-futures","ETHUSDT",1650199989071,110.992,3047.76,3047.75,0.703]
["binance-futures","ETHUSDT",1650200060506,42.996,3047.03,3047.02,0.994]
["binance-futures","ETHUSDT",1650200073700,1.531,3047.1,3047.09,38.207]
["binance-futures","ETHUSDT",1650200129872,41.586,3047.19,3047.18,5.76]
["binance-futures","ETHUSDT",1650200170325,26.858,3047.97,3047.96,51.262]
["binance-futures","ETHUSDT",1650200230666,39.937,3046.88,3046.87,19.54]
["binance-futures","ETHUSDT",1650200273902,155.126,3045.72,3045.71,37.235]
["binance-futures","ETHUSDT",1650200314943,3.829,3046.77,3046.68,18.408]
["binance-futures","ETHUSDT",1650200364977,0.958,3046.57,3046.56,150.975]
["binance-futures","ETHUSDT",1650200413107,22.731,3046.49,3046.48,23.635]
["binance-futures","ETHUSDT",1650200465158,19.559,3045.67,3045.66,33.01]
["binance-futures","ETHUSDT",1650200501807,12.362,3045.57,3045.56,36.116]
["binance-futures","ETHUSDT",1650200543390,45.06,3045.72,3045.71,13.635]
["binance-futures","ETHUSDT",1650200593225,44.796,3044.96,3044.95,36.581]
["binance-futures","ETHUSDT",1650200635048,27.896,3044.92,3044.91,3.481]
["binance-futures","ETHUSDT",1650200717257,0.205,3045.67,3045.66,92.706]
["binance-futures","ETHUSDT",1650200721832,8.22,3046.0,3045.99,145.552]
["binance-futures","ETHUSDT",1650200811169,64.706,3045.75,3045.74,16.62]
["binance-futures","ETHUSDT",1650200816458,47.391,3045.75,3045.74,17.821]
["binance-futures","ETHUSDT",1650200894147,54.488,3045.68,3045.67,17.878]
["binance-futures","ETHUSDT",1650200939161,11.814,3045.48,3045.47,39.051]
["binance-futures","ETHUSDT",1650200943657,17.142,3045.48,3045.47,37.325]
["binance-futures","ETHUSDT",1650201036393,3.249,3047.24,3047.23,103.047]
["binance-futures","ETHUSDT",1650201072976,70.857,3048.79,3048.78,0.548]
["binance-futures","ETHUSDT",1650201125186,80.769,3047.74,3047.73,0.166]
["binance-futures","ETHUSDT",1650201170487,2.138,3048.4,3048.39,80.044]
["binance-futures","ETHUSDT",1650201225112,37.623,3049.05,3049.04,7.42]
["binance-futures","ETHUSDT",1650201262523,42.013,3049.07,3049.06,24.368]
["binance-futures","ETHUSDT",1650201304971,2.524,3050.44,3050.43,56.118]
["binance-futures","ETHUSDT",1650201349670,77.868,3052.0,3051.99,100.873]
["binance-futures","ETHUSDT",1650201382771,20.924,3052.25,3052.24,44.373]
["binance-futures","ETHUSDT",1650201429783,44.596,3051.43,3051.42,10.301]
["binance-futures","ETHUSDT",1650201475241,29.333,3052.09,3052.08,14.154]
["binance-futures","ETHUSDT",1650201522424,21.897,3052.74,3052.73,28.56]
["binance-futures","ETHUSDT",1650201562799,81.153,3058.0,3057.99,9.82]
["binance-futures","ETHUSDT",1650201591229,2.244,3057.1,3057.09,70.629]
["binance-futures","ETHUSDT",1650201619575,17.607,3057.03,3057.02,9.925]
["binance-futures","ETHUSDT",1650201659864,47.037,3055.02,3055.01,15.706]
["binance-futures","ETHUSDT",1650201693759,3.762,3055.06,3055.05,80.347]
["binance-futures","ETHUSDT",1650201736664,65.659,3056.64,3056.63,25.296]
["binance-futures","ETHUSDT",1650201775019,39.639,3054.24,3054.23,2.614]
["binance-futures","ETHUSDT",1650201800923,61.259,3052.32,3052.31,22.283]
["binance-futures","ETHUSDT",1650201840168,6.19,3052.02,3052.01,34.37]
["binance-futures","ETHUSDT",1650201874524,10.95,3051.43,3051.42,89.409]
["binance-futures","ETHUSDT",1650201925077,0.575,3052.0,3051.99,140.638]
["binance-futures","ETHUSDT",1650201965648,22.479,3052.8,3052.79,14.901]
["binance-futures","ETHUSDT",1650201998093,23.157,3051.61,3051.6,21.123]
["binance-futures","ETHUSDT",1650202033400,0.477,3049.82,3049.81,66.145]
["binance-futures","ETHUSDT",1650202066576,3.051,3049.96,3049.95,56.346]
["binance-futures","ETHUSDT",1650202099634,9.898,3049.22,3049.21,51.292]
["binance-futures","ETHUSDT",1650202146455,16.74,3048.48,3048.47,9.911]
["binance-futures","ETHUSDT",1650202189262,68.015,3048.32,3048.31,5.983]
["binance-futures","ETHUSDT",1650202228471,12.134,3046.21,3046.2,95.699]
["binance-futures","ETHUSDT",1650202264531,35.923,3047.78,3047.77,4.245]
["binance-futures","ETHUSDT",1650202297066,9.814,3045.38,3045.37,39.038]
["binance-futures","ETHUSDT",1650202341831,133.782,3047.92,3047.91,56.191]
["binance-futures","ETHUSDT",1650202386379,12.84,3046.87,3046.86,46.192]
["binance-futures","ETHUSDT",1650202421630,107.701,3047.56,3047.55,1.143]
["binance-futures","ETHUSDT",1650202472466,74.65,3047.99,3047.98,18.906]
["binance-futures","ETHUSDT",1650202522263,37.488,3047.9,3047.89,17.892]
["binance-futures","ETHUSDT",1650202563039,23.97,3051.2,3051.19,52.168]
["binance-futures","ETHUSDT",1650202592911,34.772,3053.01,3053.0,1.695]
["binance-futures","ETHUSDT",1650202619660,5.0,3059.8,3059.76,10.103]
["binance-futures","ETHUSDT",1650202656811,34.666,3059.14,3059.13,0.07]
["binance-futures","ETHUSDT",1650202688014,5.068,3057.83,3057.82,38.619]
["binance-futures","ETHUSDT",1650202726366,3.313,3057.9,3057.89,14.325]
["binance-futures","ETHUSDT",1650202758156,140.394,3055.04,3055.03,13.163]
["binance-futures","ETHUSDT",1650202791306,14.451,3058.67,3058.6,5.25]
["binance-futures","ETHUSDT",1650202825652,9.581,3061.52,3061.51,1.157]
["binance-futures","ETHUSDT",1650202853896,6.898,3062.0,3061.99,61.875]
["binance-futures","ETHUSDT",1650202881867,51.945,3068.38,3068.37,206.831]
["binance-futures","ETHUSDT",1650202915085,17.063,3065.81,3065.8,16.041]
["binance-futures","ETHUSDT",1650202943026,6.052,3069.61,3069.6,7.238]
["binance-futures","ETHUSDT",1650202976937,21.642,3067.36,3067.35,2.679]
["binance-futures","ETHUSDT",1650203005122,0.017,3064.93,3064.92,25.128]
["binance-futures","ETHUSDT",1650203036094,5.221,3070.3,3070.29,31.757]
["binance-futures","ETHUSDT",1650203070675,26.524,3074.25,3074.24,44.124]
["binance-futures","ETHUSDT",1650203096539,18.169,3074.42,3074.41,0.009]
["binance-futures","ETHUSDT",1650203126071,33.01,3076.1,3076.09,41.381]
["binance-futures","ETHUSDT",1650203157554,2.603,3070.5,3070.49,56.008]
["binance-futures","ETHUSDT",1650203187137,7.493,3077.81,3077.8,40.39]
["binance-futures","ETHUSDT",1650203221785,3.698,3074.07,3074.06,10.0]
["binance-futures","ETHUSDT",1650203247716,19.379,3074.31,3074.3,1.045]
["binance-futures","ETHUSDT",1650203277731,6.819,3071.58,3071.57,18.604]
["binance-futures","ETHUSDT",1650203310384,10.403,3075.91,3075.9,8.36]
["binance-futures","ETHUSDT",1650203337668,7.949,3077.82,3077.81,0.395]
["binance-futures","ETHUSDT",1650203368557,32.866,3081.49,3081.48,4.412]
["binance-futures","ETHUSDT",1650203394774,1.089,3078.13,3078.12,16.612]
["binance-futures","ETHUSDT",1650203421645,17.76,3078.67,3078.66,2.8]
["binance-futures","ETHUSDT",1650203454307,17.078,3075.37,3075.36,9.047]
["binance-futures","ETHUSDT",1650203482239,0.991,3072.42,3072.41,80.241]
["binance-futures","ETHUSDT",1650203513154,0.196,3076.02,3075.99,5.321]
["binance-futures","ETHUSDT",1650203544261,19.145,3070.81,3070.8,15.769]
["binance-futures","ETHUSDT",1650203572075,28.465,3069.25,3069.24,0.7]
["binance-futures","ETHUSDT",1650203604372,2.313,3065.92,3065.91,8.525]
["binance-futures","ETHUSDT",1650203632448,17.319,3070.01,3070.0,367.942]
["binance-futures","ETHUSDT",1650203658911,4.787,3068.22,3068.21,40.589]
["binance-futures","ETHUSDT",1650203694473,3.355,3063.84,3063.83,77.384]
["binance-futures","ETHUSDT",1650203723168,1.95,3064.57,3064.56,23.166]
["binance-futures","ETHUSDT",1650203761204,2.523,3066.93,3066.92,35.915]
["binance-futures","ETHUSDT",1650203791777,19.844,3066.82,3066.81,22.444]
["binance-futures","ETHUSDT",1650203826410,14.611,3065.69,3065.68,19.294]
["binance-futures","ETHUSDT",1650203857482,14.975,3066.55,3066.54,0.091]
["binance-futures","ETHUSDT",1650203890158,47.498,3065.74,3065.73,4.214]
["binance-futures","ETHUSDT",1650203956407,7.568,3064.79,3064.78,50.879]
["binance-futures","ETHUSDT",1650203959795,9.121,3064.05,3064.04,10.364]
["binance-futures","ETHUSDT",1650204023959,32.315,3055.02,3055.01,1.924]
["binance-futures","ETHUSDT",1650204028116,0.3,3057.69,3057.44,0.016]
["binance-futures","ETHUSDT",1650204092155,22.543,3057.14,3057.13,0.596]
["binance-futures","ETHUSDT",1650204118902,0.777,3059.66,3059.65,25.49]
["binance-futures","ETHUSDT",1650204121814,84.929,3059.84,3059.83,6.901]
["binance-futures","ETHUSDT",1650204185686,34.426,3055.21,3055.2,33.513]
["binance-futures","ETHUSDT",1650204212846,0.046,3055.18,3055.17,133.34]
["binance-futures","ETHUSDT",1650204252035,10.189,3059.24,3059.23,14.662]
["binance-futures","ETHUSDT",1650204289174,55.76,3058.18,3058.17,9.851]
["binance-futures","ETHUSDT",1650204333719,0.651,3058.61,3058.6,22.55]
["binance-futures","ETHUSDT",1650204366224,217.955,3060.0,3059.99,66.679]
["binance-futures","ETHUSDT",1650204395501,101.055,3061.69,3061.68,1.85]
["binance-futures","ETHUSDT",1650204429574,28.029,3065.44,3065.43,2.996]
["binance-futures","ETHUSDT",1650204460604,10.781,3061.43,3061.42,22.009]
["binance-futures","ETHUSDT",1650204496131,0.704,3062.47,3062.46,91.819]
["binance-futures","ETHUSDT",1650204527840,30.101,3061.1,3061.09,40.552]
["binance-futures","ETHUSDT",1650204560361,1.287,3061.06,3061.05,52.881]
["binance-futures","ETHUSDT",1650204603818,63.523,3061.05,3061.04,26.16]
["binance-futures","ETHUSDT",1650204640614,43.313,3060.99,3060.98,0.602]
["binance-futures","ETHUSDT",1650204673949,45.902,3062.26,3062.25,4.98]
["binance-futures","ETHUSDT",1650204719065,33.906,3062.26,3062.25,9.897]
["binance-futures","ETHUSDT",1650204753545,26.868,3062.39,3062.38,6.505]
["binance-futures","ETHUSDT",1650204793129,12.456,3061.71,3061.7,10.508]
["binance-futures","ETHUSDT",1650204831500,39.26,3061.51,3061.5,1.972]
["binance-futures","ETHUSDT",1650204870992,0.001,3061.23,3061.22,55.515]
["binance-futures","ETHUSDT",1650204913480,20.993,3062.01,3062.0,0.181]
["binance-futures","ETHUSDT",1650204951279,91.725,3060.3,3060.29,1.35]
["binance-futures","ETHUSDT",1650204990741,14.477,3060.28,3060.27,11.293]
["binance-futures","ETHUSDT",1650205030880,43.848,3060.16,3060.15,1.744]
["binance-futures","ETHUSDT",1650205067263,1.432,3062.64,3062.63,74.417]
["binance-futures","ETHUSDT",1650205113201,0.789,3061.19,3061.18,56.599]
["binance-futures","ETHUSDT",1650205153164,9.679,3062.3,3062.29,19.369]
["binance-futures","ETHUSDT",1650205193922,32.082,3062.46,3062.45,7.163]
["binance-futures","ETHUSDT",1650205240519,2.283,3063.29,3063.28,42.382]
["binance-futures","ETHUSDT",1650205275871,46.266,3062.54,3062.53,3.359]
["binance-futures","ETHUSDT",1650205323049,0.525,3062.51,3062.5,27.625]
["binance-futures","ETHUSDT",1650205359439,58.606,3062.33,3062.32,8.524]
["binance-futures","ETHUSDT",1650205394082,0.633,3061.41,3061.4,64.468]
["binance-futures","ETHUSDT",1650205442971,152.687,3060.11,3060.1,2.071]
["binance-futures","ETHUSDT",1650205476744,71.274,3059.25,3059.24,20.91]
["binance-futures","ETHUSDT",1650205512218,23.193,3060.52,3060.51,17.454]
["binance-futures","ETHUSDT",1650205561203,7.236,3060.17,3060.16,27.843]
["binance-futures","ETHUSDT",1650205600600,45.208,3061.59,3061.58,8.714]
["binance-futures","ETHUSDT",1650205650060,39.5,3062.03,3062.02,11.996]
["binance-futures","ETHUSDT",1650205686947,10.771,3062.46,3062.45,48.955]
["binance-futures","ETHUSDT",1650205720870,11.959,3064.07,3064.06,107.841]
["binance-futures","ETHUSDT",1650205758874,30.853,3065.55,3065.54,4.295]
["binance-futures","ETHUSDT",1650205795807,30.66,3065.65,3065.64,8.571]
["binance-futures","ETHUSDT",1650205836109,15.144,3064.59,3064.58,5.09]
["binance-futures","ETHUSDT",1650205872538,14.613,3064.02,3064.01,23.474]
["binance-futures","ETHUSDT",1650205911531,41.532,3065.4,3065.39,48.2]
["binance-futures","ETHUSDT",1650205956248,9.654,3065.09,3065.08,33.025]
["binance-futures","ETHUSDT",1650205993494,5.253,3066.07,3066.06,45.341]
["binance-futures","ETHUSDT",1650206031279,10.918,3064.85,3064.84,31.82]
["binance-futures","ETHUSDT",1650206071098,65.769,3065.06,3065.05,0.002]
["binance-futures","ETHUSDT",1650206103928,53.96,3068.01,3067.94,0.428]
["binance-futures","ETHUSDT",1650206146889,12.59,3067.82,3067.81,18.027]
["binance-futures","ETHUSDT",1650206183227,78.157,3069.29,3069.28,1.009]
["binance-futures","ETHUSDT",1650206221340,37.153,3067.61,3067.6,0.682]
["binance-futures","ETHUSDT",1650206267294,1.841,3069.42,3069.41,18.913]
["binance-futures","ETHUSDT",1650206302291,24.601,3068.06,3068.05,10.844]
["binance-futures","ETHUSDT",1650206343794,1.368,3068.24,3068.23,49.71]
["binance-futures","ETHUSDT",1650206396290,14.445,3069.69,3069.68,1.494]
["binance-futures","ETHUSDT",1650206430028,10.628,3070.24,3070.23,14.969]
["binance-futures","ETHUSDT",1650206472314,14.878,3071.56,3071.55,17.389]
["binance-futures","ETHUSDT",1650206509420,21.031,3072.21,3072.2,6.934]
["binance-futures","ETHUSDT",1650206543404,11.973,3072.58,3072.57,18.655]
["binance-futures","ETHUSDT",1650206584481,40.733,3072.36,3072.35,1.792]
["binance-futures","ETHUSDT",1650206615436,29.795,3070.36,3070.35,16.036]
["binance-futures","ETHUSDT",1650206657392,1.086,3070.25,3070.21,0.6]
["binance-futures","ETHUSDT",1650206693561,16.679,3068.02,3068.01,13.869]
["binance-futures","ETHUSDT",1650206724125,20.828,3067.18,3067.17,0.658]
["binance-futures","ETHUSDT",1650206765344,2.435,3067.0,3066.99,77.303]
["binance-futures","ETHUSDT",1650206801968,20.446,3065.81,3065.8,16.302]
["binance-futures","ETHUSDT",1650206837581,43.202,3065.14,3065.13,0.802]
["binance-futures","ETHUSDT",1650206879921,0.674,3063.72,3063.71,66.231]
["binance-futures","ETHUSDT",1650206913289,4.378,3065.96,3065.95,27.523]
["binance-futures","ETHUSDT",1650206961276,0.389,3068.72,3068.71,45.086]
["binance-futures","ETHUSDT",1650207000994,6.912,3069.28,3069.27,29.442]
["binance-futures","ETHUSDT",1650207037342,13.81,3068.49,3068.48,50.593]
["binance-futures","ETHUSDT",1650207080511,38.741,3065.81,3065.8,3.074]
["binance-futures","ETHUSDT",1650207121466,11.248,3066.18,3066.17,41.88]
["binance-futures","ETHUSDT",1650207165587,25.948,3066.71,3066.7,9.69]
["binance-futures","ETHUSDT",1650207201173,60.336,3066.52,3066.51,2.818]
["binance-futures","ETHUSDT",1650207283139,35.941,3065.68,3065.67,3.3]
["binance-futures","ETHUSDT",1650207288203,56.556,3065.68,3065.67,2.025]
["binance-futures","ETHUSDT",1650207322586,29.221,3063.4,3063.39,4.653]
["binance-futures","ETHUSDT",1650207393510,16.391,3062.61,3062.6,12.882]
["binance-futures","ETHUSDT",1650207398303,8.152,3062.62,3062.61,57.718]
["binance-futures","ETHUSDT",1650207471710,1.516,3060.32,3060.31,40.172]
["binance-futures","ETHUSDT",1650207475702,2.34,3060.33,3060.32,29.958]
["binance-futures","ETHUSDT",1650207554085,0.123,3058.67,3058.66,53.478]
["binance-futures","ETHUSDT",1650207591537,29.942,3061.11,3061.1,1.973]
["binance-futures","ETHUSDT",1650207632233,2.166,3063.34,3063.33,54.725]
["binance-futures","ETHUSDT",1650207667123,31.236,3062.41,3062.4,12.568]
["binance-futures","ETHUSDT",1650207691064,0.693,3063.49,3063.48,69.205]
["binance-futures","ETHUSDT",1650207744355,79.39,3062.42,3062.41,3.359]
["binance-futures","ETHUSDT",1650207780777,41.388,3061.62,3061.61,2.396]
["binance-futures","ETHUSDT",1650207822010,88.387,3059.14,3059.13,1.598]
["binance-futures","ETHUSDT",1650207854546,0.004,3059.48,3059.47,98.863]
["binance-futures","ETHUSDT",1650207898515,29.313,3059.1,3059.09,4.458]
["binance-futures","ETHUSDT",1650207949237,63.255,3060.0,3059.99,22.107]
["binance-futures","ETHUSDT",1650207990345,52.992,3061.12,3061.11,2.505]
["binance-futures","ETHUSDT",1650208034816,23.793,3059.51,3059.5,7.08]
["binance-futures","ETHUSDT",1650208075351,5.402,3058.03,3058.02,87.211]
["binance-futures","ETHUSDT",1650208119498,34.865,3058.03,3058.02,9.473]
["binance-futures","ETHUSDT",1650208161393,11.969,3057.69,3057.68,38.823]
["binance-futures","ETHUSDT",1650208199619,77.805,3060.77,3060.76,1.671]
["binance-futures","ETHUSDT",1650208240955,0.935,3060.65,3060.64,27.728]
["binance-futures","ETHUSDT",1650208295544,37.04,3060.03,3060.02,13.689]
["binance-futures","ETHUSDT",1650208338590,50.318,3059.27,3059.26,3.197]
["binance-futures","ETHUSDT",1650208387477,35.495,3057.87,3057.86,27.896]
["binance-futures","ETHUSDT",1650208427075,3.536,3057.86,3057.85,28.554]
["binance-futures","ETHUSDT",1650208466932,6.477,3057.72,3057.71,26.393]
["binance-futures","ETHUSDT",1650208516625,50.86,3058.57,3058.56,2.69]
["binance-futures","ETHUSDT",1650208555748,63.047,3059.93,3059.92,1.889]
["binance-futures","ETHUSDT",1650208596901,7.059,3059.6,3059.59,52.248]
["binance-futures","ETHUSDT",1650208643316,3.669,3061.72,3061.71,52.729]
["binance-futures","ETHUSDT",1650208679770,0.807,3064.12,3064.11,208.777]
["binance-futures","ETHUSDT",1650208719344,47.75,3067.51,3067.11,1.756]
["binance-futures","ETHUSDT",1650208752448,40.535,3064.58,3064.57,1.359]
["binance-futures","ETHUSDT",1650208791856,4.11,3066.19,3066.18,28.657]
["binance-futures","ETHUSDT",1650208836451,10.437,3064.95,3064.94,13.365]
["binance-futures","ETHUSDT",1650208877415,1.077,3065.26,3065.25,57.126]
["binance-futures","ETHUSDT",1650208925329,21.023,3065.14,3065.13,6.054]
["binance-futures","ETHUSDT",1650208965321,1.082,3064.21,3064.2,45.408]
["binance-futures","ETHUSDT",1650209006041,16.1,3063.89,3063.88,16.807]
["binance-futures","ETHUSDT",1650209057922,68.929,3065.77,3065.76,17.338]
["binance-futures","ETHUSDT",1650209099735,2.616,3066.57,3066.56,135.185]
["binance-futures","ETHUSDT",1650209132507,65.31,3067.97,3067.96,4.836]
["binance-futures","ETHUSDT",1650209176924,20.173,3069.08,3069.07,18.358]
["binance-futures","ETHUSDT",1650209209754,0.785,3069.69,3069.68,23.69]
["binance-futures","ETHUSDT",1650209249236,21.245,3071.34,3071.33,5.777]
["binance-futures","ETHUSDT",1650209285753,2.607,3072.05,3072.04,62.388]
["binance-futures","ETHUSDT",1650209317128,5.219,3071.43,3071.42,25.237]
["binance-futures","ETHUSDT",1650209360431,10.754,3072.45,3072.44,2.607]
["binance-futures","ETHUSDT",1650209397173,56.575,3071.32,3071.31,2.654]
["binance-futures","ETHUSDT",1650209439403,32.019,3071.58,3071.57,5.081]
["binance-futures","ETHUSDT",1650209476376,12.686,3072.64,3072.63,32.788]
["binance-futures","ETHUSDT",1650209508613,21.6,3075.64,3075.63,14.414]
["binance-futures","ETHUSDT",1650209543551,26.804,3073.04,3073.03,7.319]
["binance-futures","ETHUSDT",1650209580441,0.548,3073.89,3073.88,48.805]
["binance-futures","ETHUSDT",1650209617885,27.324,3074.96,3074.95,2.921]
["binance-futures","ETHUSDT",1650209653555,40.369,3075.18,3075.17,0.078]
["binance-futures","ETHUSDT",1650209685990,32.985,3075.88,3075.87,1.619]
["binance-futures","ETHUSDT",1650209721736,45.138,3079.43,3079.42,3.583]
["binance-futures","ETHUSDT",1650209752196,0.482,3077.68,3077.67,56.97]
["binance-futures","ETHUSDT",1650209782577,27.366,3075.32,3075.31,17.126]
["binance-futures","ETHUSDT",1650209823059,83.512,3073.86,3073.85,0.534]
["binance-futures","ETHUSDT",1650209854395,26.65,3073.66,3073.65,15.173]
["binance-futures","ETHUSDT",1650209887163,42.02,3074.03,3074.02,23.369]
["binance-futures","ETHUSDT",1650209932663,42.984,3073.4,3073.39,1.276]
["binance-futures","ETHUSDT",1650209970609,88.434,3072.65,3072.64,5.203]
["binance-futures","ETHUSDT",1650210012565,2.0,3071.29,3071.28,4.396]
["binance-futures","ETHUSDT",1650210046219,2.22,3072.46,3072.45,97.516]
["binance-futures","ETHUSDT",1650210082704,28.018,3072.99,3072.98,13.333]
["binance-futures","ETHUSDT",1650210129784,2.922,3073.2,3073.19,54.036]
["binance-futures","ETHUSDT",1650210170258,18.653,3072.65,3072.64,17.574]
["binance-futures","ETHUSDT",1650210212497,9.765,3071.43,3071.42,31.777]
["binance-futures","ETHUSDT",1650210251922,8.511,3072.41,3072.4,123.651]
["binance-futures","ETHUSDT",1650210289474,7.401,3074.58,3074.57,33.813]
["binance-futures","ETHUSDT",1650210331849,30.095,3071.76,3071.75,2.805]
["binance-futures","ETHUSDT",1650210368356,0.44,3072.55,3072.54,53.418]
["binance-futures","ETHUSDT",1650210401003,2.684,3070.54,3070.53,13.09]
["binance-futures","ETHUSDT",1650210443160,4.531,3070.11,3070.1,31.251]
["binance-futures","ETHUSDT",1650210480857,4.805,3069.81,3069.8,27.788]
["binance-futures","ETHUSDT",1650210531761,3.154,3070.02,3070.01,52.365]
["binance-futures","ETHUSDT",1650210569825,10.782,3070.82,3070.81,29.697]
["binance-futures","ETHUSDT",1650210612005,5.09,3071.14,3071.13,20.361]
["binance-futures","ETHUSDT",1650210662043,61.163,3070.86,3070.85,9.287]
["binance-futures","ETHUSDT",1650210704486,1.318,3071.35,3071.34,37.962]
["binance-futures","ETHUSDT",1650210751552,41.093,3072.16,3072.15,14.062]
["binance-futures","ETHUSDT",1650210798282,2.828,3071.43,3071.42,26.713]
["binance-futures","ETHUSDT",1650210876599,1.097,3075.34,3075.33,48.805]
["binance-futures","ETHUSDT",1650210880230,59.883,3076.44,3076.43,7.319]
["binance-futures","ETHUSDT",1650210963371,52.178,3073.08,3073.07,0.27]
["binance-futures","ETHUSDT",1650211008547,3.001,3072.51,3072.5,29.128]
["binance-futures","ETHUSDT",1650211013802,29.876,3072.51,3072.5,3.885]
["binance-futures","ETHUSDT",1650211098184,52.603,3072.11,3072.1,4.597]
["binance-futures","ETHUSDT",1650211103081,20.569,3072.07,3072.06,16.393]
["binance-futures","ETHUSDT",1650211193355,6.018,3071.67,3071.66,21.517]
["binance-futures","ETHUSDT",1650211232236,8.131,3072.82,3072.81,31.504]
["binance-futures","ETHUSDT",1650211268995,57.326,3070.65,3070.64,1.93]
["binance-futures","ETHUSDT",1650211300519,6.987,3069.64,3069.63,26.851]
["binance-futures","ETHUSDT",1650211335030,13.438,3069.34,3069.33,44.881]
["binance-futures","ETHUSDT",1650211382984,34.431,3069.47,3069.46,0.971]
["binance-futures","ETHUSDT",1650211420542,43.139,3070.99,3070.98,30.526]
["binance-futures","ETHUSDT",1650211462378,70.678,3072.08,3072.07,0.202]
["binance-futures","ETHUSDT",1650211503797,10.207,3072.06,3072.05,100.229]
["binance-futures","ETHUSDT",1650211540574,57.004,3072.44,3072.43,4.467]
["binance-futures","ETHUSDT",1650211585781,74.669,3072.33,3072.32,6.365]
["binance-futures","ETHUSDT",1650211620668,1.417,3069.71,3069.7,30.914]
["binance-futures","ETHUSDT",1650211668495,66.291,3070.15,3070.14,0.383]
["binance-futures","ETHUSDT",1650211701376,1.811,3067.29,3067.28,9.466]
["binance-futures","ETHUSDT",1650211734598,29.784,3066.98,3066.97,0.015]
["binance-futures","ETHUSDT",1650211775948,102.414,3067.93,3067.92,1.141]
["binance-futures","ETHUSDT",1650211811576,68.412,3070.57,3070.56,23.824]
["binance-futures","ETHUSDT",1650211848726,12.949,3068.1,3068.09,14.136]
["binance-futures","ETHUSDT",1650211887693,4.383,3073.32,3073.31,68.855]
["binance-futures","ETHUSDT",1650211919480,0.85,3074.67,3074.66,27.489]
["binance-futures","ETHUSDT",1650211966925,4.714,3073.83,3073.82,17.461]
["binance-futures","ETHUSDT",1650212007767,2.654,3074.68,3074.67,85.389]
["binance-futures","ETHUSDT",1650212042003,50.024,3075.98,3075.97,6.002]
["binance-futures","ETHUSDT",1650212087684,6.819,3075.9,3075.89,44.831]
["binance-futures","ETHUSDT",1650212121122,6.886,3073.23,3073.22,69.154]
["binance-futures","ETHUSDT",1650212158697,2.366,3073.48,3073.47,38.459]
["binance-futures","ETHUSDT",1650212208656,36.746,3074.31,3074.3,0.421]
["binance-futures","ETHUSDT",1650212250863,26.007,3072.34,3072.33,16.768]
["binance-futures","ETHUSDT",1650212305699,44.46,3071.51,3071.5,1.327]
["binance-futures","ETHUSDT",1650212349361,20.691,3073.0,3072.99,37.319]
["binance-futures","ETHUSDT",1650212391499,0.059,3072.85,3072.84,64.49]
["binance-futures","ETHUSDT",1650212445868,0.232,3072.3,3072.29,35.877]
["binance-futures","ETHUSDT",1650212486017,18.61,3073.95,3073.94,17.959]
["binance-futures","ETHUSDT",1650212534440,26.041,3074.67,3074.66,1.357]
["binance-futures","ETHUSDT",1650212575191,56.892,3073.45,3073.44,2.723]
["binance-futures","ETHUSDT",1650212619819,5.732,3073.1,3073.09,16.633]
["binance-futures","ETHUSDT",1650212673529,23.541,3073.8,3073.79,29.953]
["binance-futures","ETHUSDT",1650212715136,0.231,3073.43,3073.42,39.032]
["binance-futures","ETHUSDT",1650212764472,33.46,3073.98,3073.97,70.948]
["binance-futures","ETHUSDT",1650212814426,37.181,3073.77,3073.76,13.983]
["binance-futures","ETHUSDT",1650212860689,3.112,3073.46,3073.45,111.865]
["binance-futures","ETHUSDT",1650212910242,16.984,3073.46,3073.45,92.146]
["binance-futures","ETHUSDT",1650212943957,5.295,3071.83,3071.82,76.041]
["binance-futures","ETHUSDT",1650212988415,78.085,3071.97,3071.96,1.108]
["binance-futures","ETHUSDT",1650213032155,18.13,3068.32,3068.31,1.694]
["binance-futures","ETHUSDT",1650213064037,3.232,3067.31,3067.3,60.906]
["binance-futures","ETHUSDT",1650213109476,3.603,3068.21,3068.2,46.924]
["binance-futures","ETHUSDT",1650213148072,7.591,3068.07,3068.06,4.73]
["binance-futures","ETHUSDT",1650213186298,2.555,3068.71,3068.7,52.832]
["binance-futures","ETHUSDT",1650213233538,11.279,3068.91,3068.9,41.226]
["binance-futures","ETHUSDT",1650213274252,1.098,3069.01,3069.0,48.463]
["binance-futures","ETHUSDT",1650213316805,11.92,3069.24,3069.23,4.931]
["binance-futures","ETHUSDT",1650213372333,39.221,3069.3,3069.29,0.71]
["binance-futures","ETHUSDT",1650213422203,0.924,3070.66,3070.65,29.065]
["binance-futures","ETHUSDT",1650213480067,40.02,3070.65,3070.64,34.716]
["binance-futures","ETHUSDT",1650213522837,94.867,3070.09,3070.08,2.113]
["binance-futures","ETHUSDT",1650213569213,18.509,3069.59,3069.58,22.619]
["binance-futures","ETHUSDT",1650213613558,17.108,3065.45,3065.44,14.417]
["binance-futures","ETHUSDT",1650213651118,1.021,3066.77,3066.76,40.179]
["binance-futures","ETHUSDT",1650213686096,24.011,3066.52,3066.51,6.293]
["binance-futures","ETHUSDT",1650213730517,0.069,3065.29,3065.28,58.429]
["binance-futures","ETHUSDT",1650213768584,77.791,3066.81,3066.8,0.401]
["binance-futures","ETHUSDT",1650213820258,69.071,3066.34,3066.33,1.312]
["binance-futures","ETHUSDT",1650213858151,0.161,3065.87,3065.86,63.112]
["binance-futures","ETHUSDT",1650213903654,64.86,3066.42,3066.41,0.095]
["binance-futures","ETHUSDT",1650213948472,60.387,3064.37,3064.36,0.011]
["binance-futures","ETHUSDT",1650213983163,0.003,3066.14,3066.13,57.784]
["binance-futures","ETHUSDT",1650214022603,1.019,3062.63,3062.62,10.803]
["binance-futures","ETHUSDT",1650214054379,36.149,3062.26,3062.25,1.578]
["binance-futures","ETHUSDT",1650214087249,23.893,3066.39,3066.38,120.043]
["binance-futures","ETHUSDT",1650214130367,10.046,3064.1,3064.09,5.46]
["binance-futures","ETHUSDT",1650214166435,0.985,3062.95,3062.94,35.627]
["binance-futures","ETHUSDT",1650214203669,2.885,3066.91,3066.89,5.0]
["binance-futures","ETHUSDT",1650214256114,21.954,3066.7,3066.69,16.653]
["binance-futures","ETHUSDT",1650214296688,36.119,3066.69,3066.68,15.905]
["binance-futures","ETHUSDT",1650214342989,9.025,3067.4,3067.39,17.103]
["binance-futures","ETHUSDT",1650214383124,75.082,3066.59,3066.58,14.443]
["binance-futures","ETHUSDT",1650214469044,25.345,3066.3,3066.29,6.627]
["binance-futures","ETHUSDT",1650214472797,3.445,3066.35,3066.34,52.132]
["binance-futures","ETHUSDT",1650214510736,2.03,3065.44,3065.43,0.7]
["binance-futures","ETHUSDT",1650214552810,26.097,3065.01,3065.0,49.347]
["binance-futures","ETHUSDT",1650214584079,2.648,3062.8,3062.79,71.175]
["binance-futures","ETHUSDT",1650214646311,0.98,3061.56,3061.5,23.075]
["binance-futures","ETHUSDT",1650214650014,2.266,3061.45,3061.44,60.504]
["binance-futures","ETHUSDT",1650214713908,38.852,3058.01,3058.0,8.15]
["binance-futures","ETHUSDT",1650214745091,0.17,3058.99,3058.98,84.583]
["binance-futures","ETHUSDT",1650214782110,5.0,3057.58,3057.49,0.147]
["binance-futures","ETHUSDT",1650214812075,1.497,3055.68,3055.67,44.999]
["binance-futures","ETHUSDT",1650214815738,64.684,3055.31,3055.3,25.802]
["binance-futures","ETHUSDT",1650214875837,36.485,3057.97,3057.96,6.373]
["binance-futures","ETHUSDT",1650214909038,0.79,3058.55,3058.54,46.5]
["binance-futures","ETHUSDT",1650214946333,0.758,3056.59,3056.52,0.002]
["binance-futures","ETHUSDT",1650214982418,5.127,3055.43,3055.42,30.054]
["binance-futures","ETHUSDT",1650215015408,16.05,3054.73,3054.72,7.905]
["binance-futures","ETHUSDT",1650215057566,6.927,3056.21,3056.2,19.708]
["binance-futures","ETHUSDT",1650215097170,75.247,3054.57,3054.56,10.807]
["binance-futures","ETHUSDT",1650215140907,1.127,3055.72,3055.71,111.19]
["binance-futures","ETHUSDT",1650215174324,14.462,3055.43,3055.42,5.518]
["binance-futures","ETHUSDT",1650215213605,63.056,3056.0,3055.99,12.226]
["binance-futures","ETHUSDT",1650215261630,110.474,3054.67,3054.66,2.359]
["binance-futures","ETHUSDT",1650215294106,11.57,3054.26,3054.25,11.824]
["binance-futures","ETHUSDT",1650215340815,23.547,3053.17,3053.16,4.043]
["binance-futures","ETHUSDT",1650215374303,63.549,3053.75,3053.74,5.536]
["binance-futures","ETHUSDT",1650215409094,4.562,3054.0,3053.99,56.775]
["binance-futures","ETHUSDT",1650215457995,8.162,3054.07,3054.06,41.977]
["binance-futures","ETHUSDT",1650215494142,16.288,3052.73,3052.72,15.203]
["binance-futures","ETHUSDT",1650215531117,12.968,3052.38,3052.37,16.132]
["binance-futures","ETHUSDT",1650215578209,0.046,3053.82,3053.81,15.759]
["binance-futures","ETHUSDT",1650215611308,61.434,3056.9,3056.89,1.896]
["binance-futures","ETHUSDT",1650215652347,4.285,3057.4,3057.39,10.051]
["binance-futures","ETHUSDT",1650215689289,7.172,3057.24,3057.23,40.2]
["binance-futures","ETHUSDT",1650215722949,6.579,3058.64,3058.63,45.597]
["binance-futures","ETHUSDT",1650215766181,48.271,3059.25,3059.24,0.985]
["binance-futures","ETHUSDT",1650215803619,43.814,3058.19,3058.18,102.222]
["binance-futures","ETHUSDT",1650215842508,30.191,3058.69,3058.68,10.031]
["binance-futures","ETHUSDT",1650215872365,3.4,3058.78,3058.77,111.004]
["binance-futures","ETHUSDT",1650215926601,0.409,3059.8,3059.79,113.573]
["binance-futures","ETHUSDT",1650215966737,10.014,3059.17,3059.16,38.96]
["binance-futures","ETHUSDT",1650216003856,10.178,3058.25,3058.24,57.607]
["binance-futures","ETHUSDT",1650216041339,16.025,3057.98,3057.97,8.579]
["binance-futures","ETHUSDT",1650216080622,44.666,3055.34,3055.33,9.128]
["binance-futures","ETHUSDT",1650216118047,6.289,3055.39,3055.38,38.758]
["binance-futures","ETHUSDT",1650216168591,47.332,3055.69,3055.68,1.572]
["binance-futures","ETHUSDT",1650216203898,6.967,3055.53,3055.52,52.16]
["binance-futures","ETHUSDT",1650216246819,7.976,3055.96,3055.95,35.681]
["binance-futures","ETHUSDT",1650216293136,3.266,3054.73,3054.72,43.742]
["binance-futures","ETHUSDT",1650216326999,32.818,3054.06,3054.05,2.645]
["binance-futures","ETHUSDT",1650216366643,65.349,3053.77,3053.76,7.818]
["binance-futures","ETHUSDT",1650216412840,15.721,3053.17,3053.16,13.16]
["binance-futures","ETHUSDT",1650216451074,6.532,3053.56,3053.55,45.061]
["binance-futures","ETHUSDT",1650216498418,76.909,3054.61,3054.6,0.615]
["binance-futures","ETHUSDT",1650216541591,49.366,3054.2,3054.19,45.953]
["binance-futures","ETHUSDT",1650216582126,74.805,3054.11,3054.1,1.357]
["binance-futures","ETHUSDT",1650216627727,61.924,3054.76,3054.75,6.017]
["binance-futures","ETHUSDT",1650216667459,25.487,3054.76,3054.75,9.266]
["binance-futures","ETHUSDT",1650216713600,44.358,3054.91,3054.9,18.844]
["binance-futures","ETHUSDT",1650216747045,1.617,3055.5,3055.49,64.225]
["binance-futures","ETHUSDT",1650216786789,128.539,3055.34,3055.33,0.139]
["binance-futures","ETHUSDT",1650216835158,3.213,3054.86,3054.85,98.257]
["binance-futures","ETHUSDT",1650216875516,0.936,3055.75,3055.74,46.269]
["binance-futures","ETHUSDT",1650216915763,66.103,3056.45,3056.44,0.977]
["binance-futures","ETHUSDT",1650216968372,35.716,3055.07,3055.06,16.294]
["binance-futures","ETHUSDT",1650217008525,16.241,3055.51,3055.5,41.926]
["binance-futures","ETHUSDT",1650217059363,7.037,3055.43,3055.42,24.556]
["binance-futures","ETHUSDT",1650217099492,10.858,3056.33,3056.32,18.328]
["binance-futures","ETHUSDT",1650217143777,121.457,3056.0,3055.99,0.006]
["binance-futures","ETHUSDT",1650217194511,0.068,3055.61,3055.6,42.145]
["binance-futures","ETHUSDT",1650217237401,24.738,3055.77,3055.76,5.523]
["binance-futures","ETHUSDT",1650217277901,78.2,3057.6,3057.59,3.346]
["binance-futures","ETHUSDT",1650217329104,3.494,3057.83,3057.82,53.513]
["binance-futures","ETHUSDT",1650217371834,5.531,3059.19,3059.18,63.173]
["binance-futures","ETHUSDT",1650217416466,3.495,3058.31,3058.3,43.097]
["binance-futures","ETHUSDT",1650217455498,0.248,3057.82,3057.81,117.949]
["binance-futures","ETHUSDT",1650217499423,34.46,3058.97,3058.96,10.901]
["binance-futures","ETHUSDT",1650217543073,81.62,3056.48,3056.47,14.679]
["binance-futures","ETHUSDT",1650217578904,58.45,3055.51,3055.5,126.773]
["binance-futures","ETHUSDT",1650217623141,3.89,3053.88,3053.87,16.467]
["binance-futures","ETHUSDT",1650217660494,0.398,3052.63,3052.62,42.198]
["binance-futures","ETHUSDT",1650217698284,12.275,3052.7,3052.69,20.359]
["binance-futures","ETHUSDT",1650217748355,18.105,3052.64,3052.63,9.585]
["binance-futures","ETHUSDT",1650217791151,71.339,3052.79,3052.78,2.046]
["binance-futures","ETHUSDT",1650217830095,10.196,3051.13,3051.12,46.078]
["binance-futures","ETHUSDT",1650217878558,10.487,3053.39,3053.38,18.381]
["binance-futures","ETHUSDT",1650217917823,13.003,3054.25,3054.24,36.282]
["binance-futures","ETHUSDT",1650217969610,44.376,3054.02,3054.01,10.014]
["binance-futures","ETHUSDT",1650218009477,48.618,3054.8,3054.79,0.245]
["binance-futures","ETHUSDT",1650218105100,20.132,3055.29,3055.28,16.044]
["binance-futures","ETHUSDT",1650218109419,5.327,3055.29,3055.28,32.146]
["binance-futures","ETHUSDT",1650218157543,9.394,3053.76,3053.75,82.974]
["binance-futures","ETHUSDT",1650218241254,1.477,3052.39,3052.35,0.324]
["binance-futures","ETHUSDT",1650218244146,240.919,3052.01,3052.0,13.215]
["binance-futures","ETHUSDT",1650218312810,9.979,3045.53,3045.52,84.902]
["binance-futures","ETHUSDT",1650218317057,24.864,3045.38,3045.37,32.497]
["binance-futures","ETHUSDT",1650218387223,4.351,3047.94,3047.93,28.006]
["binance-futures","ETHUSDT",1650218419622,80.48,3046.98,3046.97,2.525]
["binance-futures","ETHUSDT",1650218459776,72.194,3045.96,3045.95,0.784]
["binance-futures","ETHUSDT",1650218491244,80.961,3048.39,3048.38,3.661]
["binance-futures","ETHUSDT",1650218495693,49.602,3048.41,3048.4,89.154]
["binance-futures","ETHUSDT",1650218560204,38.445,3048.76,3048.75,0.007]
["binance-futures","ETHUSDT",1650218593579,0.179,3048.89,3048.88,44.035]
["binance-futures","ETHUSDT",1650218636909,0.594,3046.85,3046.84,40.916]
["binance-futures","ETHUSDT",1650218666813,7.45,3045.94,3045.93,47.742]
["binance-futures","ETHUSDT",1650218701991,0.027,3047.0,3046.99,77.104]
["binance-futures","ETHUSDT",1650218743270,17.927,3049.92,3049.91,159.051]
["binance-futures","ETHUSDT",1650218775452,0.845,3037.26,3037.25,21.436]
["binance-futures","ETHUSDT",1650218809330,0.181,3035.92,3035.91,52.868]
["binance-futures","ETHUSDT",1650218836140,20.873,3035.69,3035.68,1.503]
["binance-futures","ETHUSDT",1650218863661,28.132,3032.48,3032.47,23.284]
["binance-futures","ETHUSDT",1650218905774,8.672,3031.28,3030.7,71.447]
["binance-futures","ETHUSDT",1650218940112,21.736,3029.0,3028.99,10.729]
["binance-futures","ETHUSDT",1650218983230,19.253,3026.96,3026.95,0.379]
["binance-futures","ETHUSDT",1650219011638,18.137,3029.0,3028.99,8.333]
["binance-futures","ETHUSDT",1650219040709,53.779,3028.6,3028.59,2.97]
["binance-futures","ETHUSDT",1650219074850,3793.577,3030.0,3029.99,23.79]
["binance-futures","ETHUSDT",1650219104498,6.626,3025.59,3025.58,15.541]
["binance-futures","ETHUSDT",1650219130887,0.079,3026.02,3026.01,27.919]
["binance-futures","ETHUSDT",1650219168494,10.44,3029.29,3029.28,2.67]
["binance-futures","ETHUSDT",1650219197171,9.075,3029.67,3029.66,30.513]
["binance-futures","ETHUSDT",1650219235300,723.327,3030.0,3029.99,16.941]
["binance-futures","ETHUSDT",1650219261663,4.279,3026.74,3026.73,18.331]
["binance-futures","ETHUSDT",1650219292506,26.929,3026.55,3026.54,6.768]
["binance-futures","ETHUSDT",1650219326082,15.405,3024.38,3024.37,18.214]
["binance-futures","ETHUSDT",1650219355601,4.385,3025.58,3025.57,43.879]
["binance-futures","ETHUSDT",1650219383356,35.213,3025.91,3025.9,9.877]
["binance-futures","ETHUSDT",1650219419447,37.564,3022.83,3022.82,1.033]
["binance-futures","ETHUSDT",1650219446509,9.454,3022.43,3022.42,12.135]
["binance-futures","ETHUSDT",1650219483554,146.696,3026.24,3026.23,0.683]
["binance-futures","ETHUSDT",1650219515778,8.608,3027.0,3026.99,50.371]
["binance-futures","ETHUSDT",1650219546435,92.523,3025.29,3025.28,0.167]
["binance-futures","ETHUSDT",1650219586630,3.403,3024.61,3024.6,29.444]
["binance-futures","ETHUSDT",1650219617265,0.086,3024.18,3024.17,54.483]
["binance-futures","ETHUSDT",1650219655185,44.655,3025.23,3025.22,6.92]
["binance-futures","ETHUSDT",1650219684200,86.961,3025.27,3025.26,1.885]
["binance-futures","ETHUSDT",1650219712437,67.157,3028.56,3028.55,45.779]
["binance-futures","ETHUSDT",1650219745046,1.18,3027.97,3027.96,38.591]
["binance-futures","ETHUSDT",1650219774057,4.142,3028.55,3028.54,52.502]
["binance-futures","ETHUSDT",1650219801361,2.031,3032.3,3032.29,42.338]
["binance-futures","ETHUSDT",1650219836226,56.778,3028.59,3028.58,14.177]
["binance-futures","ETHUSDT",1650219864576,1.768,3028.46,3028.45,12.198]
["binance-futures","ETHUSDT",1650219906540,29.967,3030.28,3030.27,2.352]
["binance-futures","ETHUSDT",1650219940976,3.547,3029.6,3029.59,60.636]
["binance-futures","ETHUSDT",1650219975104,4.709,3029.37,3029.36,38.309]
["binance-futures","ETHUSDT",1650220019369,35.605,3030.63,3030.62,6.696]
["binance-futures","ETHUSDT",1650220049899,28.604,3030.87,3030.86,13.655]
["binance-futures","ETHUSDT",1650220093244,10.836,3030.19,3030.18,82.03]
["binance-futures","ETHUSDT",1650220134782,27.59,3030.47,3030.46,15.505]
["binance-futures","ETHUSDT",1650220173357,24.33,3029.54,3029.53,7.469]
["binance-futures","ETHUSDT",1650220216593,6.986,3028.77,3028.76,23.634]
["binance-futures","ETHUSDT",1650220256543,94.68,3028.58,3028.57,1.194]
["binance-futures","ETHUSDT",1650220292288,61.535,3029.39,3029.38,0.007]
["binance-futures","ETHUSDT",1650220336870,4.927,3030.34,3030.33,63.385]
["binance-futures","ETHUSDT",1650220373500,1.721,3030.0,3029.99,89.135]
["binance-futures","ETHUSDT",1650220415377,51.047,3029.13,3029.12,0.06]
["binance-futures","ETHUSDT",1650220451290,20.668,3026.18,3026.17,7.456]
["binance-futures","ETHUSDT",1650220490424,3.83,3027.16,3027.15,29.963]
["binance-futures","ETHUSDT",1650220536723,25.308,3028.4,3028.39,88.052]
["binance-futures","ETHUSDT",1650220577350,81.333,3028.73,3028.72,0.855]
["binance-futures","ETHUSDT",1650220619187,52.939,3029.15,3029.14,3.088]
["binance-futures","ETHUSDT",1650220665340,5.464,3027.62,3027.61,68.757]
["binance-futures","ETHUSDT",1650220703067,44.975,3027.76,3027.75,4.867]
["binance-futures","ETHUSDT",1650220756806,68.692,3027.73,3027.72,1.992]
["binance-futures","ETHUSDT",1650220800254,44.675,3029.61,3029.6,4.702]
["binance-futures","ETHUSDT",1650220835972,8.215,3030.16,3030.15,18.316]
["binance-futures","ETHUSDT",1650220875962,78.246,3031.0,3030.99,19.852]
["binance-futures","ETHUSDT",1650220906412,29.682,3033.0,3032.99,18.566]
["binance-futures","ETHUSDT",1650220947172,0.01,3032.8,3032.79,52.303]
["binance-futures","ETHUSDT",1650220988456,34.402,3032.15,3032.14,36.776]
["binance-futures","ETHUSDT",1650221030495,0.326,3030.5,3030.49,107.325]
["binance-futures","ETHUSDT",1650221079509,1.638,3030.49,3030.48,54.46]
["binance-futures","ETHUSDT",1650221120109,10.858,3031.5,3031.49,26.821]
["binance-futures","ETHUSDT",1650221161027,53.729,3032.53,3032.52,4.638]
["binance-futures","ETHUSDT",1650221203192,12.703,3031.14,3031.13,15.757]
["binance-futures","ETHUSDT",1650221244601,10.867,3031.68,3031.67,0.428]
["binance-futures","ETHUSDT",1650221292213,23.603,3031.26,3031.25,19.453]
["binance-futures","ETHUSDT",1650221337470,16.182,3031.09,3031.08,14.153]
["binance-futures","ETHUSDT",1650221418390,19.291,3030.08,3030.07,25.923]
["binance-futures","ETHUSDT",1650221423110,27.339,3030.08,3030.07,15.343]
["binance-futures","ETHUSDT",1650221512455,3.417,3029.71,3029.7,40.972]
["binance-futures","ETHUSDT",1650221550510,0.482,3030.19,3030.18,85.885]
["binance-futures","ETHUSDT",1650221555467,58.634,3030.54,3030.53,34.731]
["binance-futures","ETHUSDT",1650221639145,4.521,3030.09,3030.08,20.914]
["binance-futures","ETHUSDT",1650221642822,58.629,3030.02,3030.01,11.432]
["binance-futures","ETHUSDT",1650221725472,0.357,3027.97,3027.96,37.301]
["binance-futures","ETHUSDT",1650221764183,43.534,3027.07,3027.06,19.646]
["binance-futures","ETHUSDT",1650221812233,0.007,3027.62,3027.61,65.75]
["binance-futures","ETHUSDT",1650221849169,11.619,3027.85,3027.84,12.696]
["binance-futures","ETHUSDT",1650221900576,3.296,3027.54,3027.53,29.157]
["binance-futures","ETHUSDT",1650221939103,0.437,3028.21,3028.2,41.731]
["binance-futures","ETHUSDT",1650221976595,2.29,3029.0,3028.99,22.348]
["binance-futures","ETHUSDT",1650222021565,52.245,3026.73,3026.72,2.809]
["binance-futures","ETHUSDT",1650222060772,0.004,3026.84,3026.83,13.061]
["binance-futures","ETHUSDT",1650222102530,37.741,3027.06,3027.05,5.157]
["binance-futures","ETHUSDT",1650222152295,4.197,3026.7,3026.69,50.027]
["binance-futures","ETHUSDT",1650222192165,6.278,3027.33,3027.32,29.818]
["binance-futures","ETHUSDT",1650222244527,4.264,3030.27,3030.26,54.005]
["binance-futures","ETHUSDT",1650222274588,26.817,3032.51,3032.5,5.935]
["binance-futures","ETHUSDT",1650222308412,61.289,3032.31,3032.3,0.168]
["binance-futures","ETHUSDT",1650222352524,6.428,3030.59,3030.58,30.093]
["binance-futures","ETHUSDT",1650222385107,11.391,3027.97,3027.96,43.38]
["binance-futures","ETHUSDT",1650222432394,18.809,3028.12,3028.11,42.128]
["binance-futures","ETHUSDT",1650222471464,127.161,3027.41,3027.4,0.295]
["binance-futures","ETHUSDT",1650222510229,42.039,3026.98,3026.97,4.588]
["binance-futures","ETHUSDT",1650222561514,1.761,3027.11,3027.1,34.698]
["binance-futures","ETHUSDT",1650222606398,34.358,3027.74,3027.73,4.777]
["binance-futures","ETHUSDT",1650222646833,1.942,3027.3,3027.29,27.272]
["binance-futures","ETHUSDT",1650222702734,40.499,3027.72,3027.71,3.09]
["binance-futures","ETHUSDT",1650222744523,52.355,3027.5,3027.49,0.424]
["binance-futures","ETHUSDT",1650222801553,55.076,3027.71,3027.7,3.011]
["binance-futures","ETHUSDT",1650222849504,64.252,3028.84,3028.83,11.709]
["binance-futures","ETHUSDT",1650222896363,60.832,3027.51,3027.5,170.432]
["binance-futures","ETHUSDT",1650222950862,42.465,3028.09,3028.08,6.829]
["binance-futures","ETHUSDT",1650222988497,22.766,3029.96,3029.95,5.814]
["binance-futures","ETHUSDT",1650223028639,9.307,3030.77,3030.76,38.087]
["binance-futures","ETHUSDT",1650223081481,0.05,3030.63,3030.62,28.415]
["binance-futures","ETHUSDT",1650223127389,0.891,3030.89,3030.88,47.235]
["binance-futures","ETHUSDT",1650223170076,22.79,3030.48,3030.47,22.825]
["binance-futures","ETHUSDT",1650223212693,10.97,3030.01,3030.0,126.466]
["binance-futures","ETHUSDT",1650223251618,14.178,3028.87,3028.86,66.518]
["binance-futures","ETHUSDT",1650223296261,54.972,3028.01,3028.0,1.688]
["binance-futures","ETHUSDT",1650223339754,62.259,3028.23,3028.22,4.648]
["binance-futures","ETHUSDT",1650223392156,1.732,3028.59,3028.58,13.119]
["binance-futures","ETHUSDT",1650223429369,78.537,3027.32,3027.31,0.825]
["binance-futures","ETHUSDT",1650223467690,18.644,3027.65,3027.64,79.796]
["binance-futures","ETHUSDT",1650223521519,20.9,3027.71,3027.7,5.251]
["binance-futures","ETHUSDT",1650223567255,1.92,3027.82,3027.81,42.181]
["binance-futures","ETHUSDT",1650223617787,1.562,3027.84,3027.83,95.172]
["binance-futures","ETHUSDT",1650223674107,0.003,3029.88,3029.65,0.6]
["binance-futures","ETHUSDT",1650223717102,7.443,3027.87,3027.86,29.447]
["binance-futures","ETHUSDT",1650223768605,2.43,3028.52,3028.51,45.514]
["binance-futures","ETHUSDT",1650223810375,36.277,3027.64,3027.63,4.686]
["binance-futures","ETHUSDT",1650223852480,41.837,3027.97,3027.96,48.275]
["binance-futures","ETHUSDT",1650223897650,13.184,3031.87,3031.86,48.292]
["binance-futures","ETHUSDT",1650223935058,20.963,3031.81,3031.8,3.701]
["binance-futures","ETHUSDT",1650223976882,3.377,3031.46,3031.45,41.945]
["binance-futures","ETHUSDT",1650224024126,46.805,3028.01,3028.0,7.745]
["binance-futures","ETHUSDT",1650224090919,0.004,3028.36,3028.35,66.835]
["binance-futures","ETHUSDT",1650224118929,0.052,3029.54,3029.53,89.821]
["binance-futures","ETHUSDT",1650224166531,26.564,3029.52,3029.51,2.541]
["binance-futures","ETHUSDT",1650224210433,121.842,3030.0,3029.99,3.527]
["binance-futures","ETHUSDT",1650224262432,19.721,3030.61,3030.6,41.61]
["binance-futures","ETHUSDT",1650224308244,2.87,3030.41,3030.4,33.991]
["binance-futures","ETHUSDT",1650224364015,0.395,3031.31,3031.24,127.301]
["binance-futures","ETHUSDT",1650224405051,39.488,3032.0,3031.99,27.628]
["binance-futures","ETHUSDT",1650224444128,35.535,3032.9,3032.89,3.286]
["binance-futures","ETHUSDT",1650224484537,3.898,3033.85,3033.84,45.347]
["binance-futures","ETHUSDT",1650224525397,1.405,3033.13,3033.12,46.894]
["binance-futures","ETHUSDT",1650224561154,40.89,3033.95,3033.94,16.148]
["binance-futures","ETHUSDT",1650224609291,17.029,3033.43,3033.42,36.465]
["binance-futures","ETHUSDT",1650224649842,11.103,3033.42,3033.41,47.22]
["binance-futures","ETHUSDT",1650224707161,17.011,3033.3,3033.29,42.337]
["binance-futures","ETHUSDT",1650224742271,19.719,3034.71,3034.7,26.718]
["binance-futures","ETHUSDT",1650224772492,41.74,3036.61,3036.6,1.458]
["binance-futures","ETHUSDT",1650224821291,0.785,3037.54,3037.53,46.828]
["binance-futures","ETHUSDT",1650224853420,28.724,3043.88,3043.87,4.036]
["binance-futures","ETHUSDT",1650224890076,18.11,3043.86,3043.72,0.007]
["binance-futures","ETHUSDT",1650224924031,16.072,3048.72,3048.71,18.548]
["binance-futures","ETHUSDT",1650224950334,66.429,3047.03,3047.02,3.753]
["binance-futures","ETHUSDT",1650224984837,25.375,3048.92,3048.91,16.76]
["binance-futures","ETHUSDT",1650225016704,62.262,3051.71,3051.7,2.269]
["binance-futures","ETHUSDT",1650225077537,9.305,3053.37,3053.36,32.793]
["binance-futures","ETHUSDT",1650225080644,11.762,3053.06,3053.05,7.894]
["binance-futures","ETHUSDT",1650225110565,23.241,3052.7,3052.69,34.167]
["binance-futures","ETHUSDT",1650225148089,0.007,3053.4,3053.39,51.355]
["binance-futures","ETHUSDT",1650225181676,0.798,3054.32,3054.31,90.973]
["binance-futures","ETHUSDT",1650225253426,13.057,3053.79,3053.78,3.813]
["binance-futures","ETHUSDT",1650225258929,8.058,3053.79,3053.78,16.933]
["binance-futures","ETHUSDT",1650225337503,5.502,3053.8,3053.79,41.072]
["binance-futures","ETHUSDT",1650225373306,3.492,3052.03,3052.02,33.007]
["binance-futures","ETHUSDT",1650225420463,9.669,3051.62,3051.61,93.366]
["binance-futures","ETHUSDT",1650225452976,34.502,3052.35,3052.34,5.097]
["binance-futures","ETHUSDT",1650225459362,84.953,3052.35,3052.34,1.538]
["binance-futures","ETHUSDT",1650225538322,1.972,3050.61,3050.6,28.413]
["binance-futures","ETHUSDT",1650225574604,0.1,3049.69,3049.68,102.804]
["binance-futures","ETHUSDT",1650225613617,34.434,3051.53,3051.52,0.641]
["binance-futures","ETHUSDT",1650225648341,0.103,3052.1,3052.09,81.923]
["binance-futures","ETHUSDT",1650225693079,15.986,3051.92,3051.91,54.149]
["binance-futures","ETHUSDT",1650225731142,2.775,3052.57,3052.56,23.053]
["binance-futures","ETHUSDT",1650225766000,81.781,3052.59,3052.58,11.436]
["binance-futures","ETHUSDT",1650225813815,16.457,3052.76,3052.75,23.322]
["binance-futures","ETHUSDT",1650225849885,81.431,3054.73,3054.72,3.024]
["binance-futures","ETHUSDT",1650225883975,0.726,3055.6,3055.59,43.096]
["binance-futures","ETHUSDT",1650225926081,81.491,3054.25,3054.24,3.651]
["binance-futures","ETHUSDT",1650225960156,12.982,3052.15,3052.14,29.511]
["binance-futures","ETHUSDT",1650226003519,9.082,3051.73,3051.72,66.099]
["binance-futures","ETHUSDT",1650226038632,51.588,3052.51,3052.5,1.831]
["binance-futures","ETHUSDT",1650226079721,62.019,3051.0,3050.99,39.692]
["binance-futures","ETHUSDT",1650226129107,39.701,3051.8,3051.79,11.288]
["binance-futures","ETHUSDT",1650226169271,46.533,3050.86,3050.85,7.337]
["binance-futures","ETHUSDT",1650226212290,0.09,3048.52,3048.51,39.55]
["binance-futures","ETHUSDT",1650226251619,9.008,3050.0,3049.99,30.531]
["binance-futures","ETHUSDT",1650226289548,51.737,3049.94,3049.93,0.394]
["binance-futures","ETHUSDT",1650226342312,25.396,3050.18,3050.17,28.617]
["binance-futures","ETHUSDT",1650226382703,31.384,3048.27,3048.26,24.975]
["binance-futures","ETHUSDT",1650226423582,47.162,3048.0,3047.99,20.553]
["binance-futures","ETHUSDT",1650226472823,67.368,3047.31,3047.3,1.635]
["binance-futures","ETHUSDT",1650226508759,88.392,3046.62,3046.61,21.653]
["binance-futures","ETHUSDT",1650226555698,8.285,3046.0,3045.99,126.936]
["binance-futures","ETHUSDT",1650226595608,59.548,3046.62,3046.61,53.93]
["binance-futures","ETHUSDT",1650226637367,11.029,3046.65,3046.64,25.728]
["binance-futures","ETHUSDT",1650226688928,108.151,3047.94,3047.93,0.285]
["binance-futures","ETHUSDT",1650226731182,70.479,3048.85,3048.84,2.598]
["binance-futures","ETHUSDT",1650226774399,52.467,3048.35,3048.34,1.965]
["binance-futures","ETHUSDT",1650226822956,12.821,3050.0,3049.99,139.673]
["binance-futures","ETHUSDT",1650226864344,87.755,3049.56,3049.55,0.21]
["binance-futures","ETHUSDT",1650226921098,5.067,3050.01,3050.0,23.316]
["binance-futures","ETHUSDT",1650226963254,5.798,3048.29,3048.28,82.89]
["binance-futures","ETHUSDT",1650227008628,26.829,3049.65,3049.64,12.261]
["binance-futures","ETHUSDT",1650227062750,14.53,3049.65,3049.64,49.216]
["binance-futures","ETHUSDT",1650227105917,105.244,3048.0,3047.99,0.239]
["binance-futures","ETHUSDT",1650227159594,1.636,3047.43,3047.42,40.189]
["binance-futures","ETHUSDT",1650227198329,26.03,3047.66,3047.65,34.19]
["binance-futures","ETHUSDT",1650227241660,52.512,3047.96,3047.95,4.597]
["binance-futures","ETHUSDT",1650227300056,5.208,3048.13,3048.12,36.241]
["binance-futures","ETHUSDT",1650227348023,11.276,3048.33,3048.32,46.998]
["binance-futures","ETHUSDT",1650227394925,45.188,3048.63,3048.62,6.273]
["binance-futures","ETHUSDT",1650227444469,1.172,3049.0,3048.99,118.241]
["binance-futures","ETHUSDT",1650227482779,41.004,3049.53,3049.52,33.487]
["binance-futures","ETHUSDT",1650227529451,0.126,3051.86,3051.85,146.5]
["binance-futures","ETHUSDT",1650227567701,27.303,3052.36,3052.35,26.677]
["binance-futures","ETHUSDT",1650227608996,13.76,3052.53,3052.52,38.957]
["binance-futures","ETHUSDT",1650227656910,50.971,3050.69,3050.68,4.124]
["binance-futures","ETHUSDT",1650227701852,36.308,3051.07,3051.06,3.084]
["binance-futures","ETHUSDT",1650227748240,17.025,3051.71,3051.7,17.897]
["binance-futures","ETHUSDT",1650227799416,5.26,3050.92,3050.91,47.977]
["binance-futures","ETHUSDT",1650227840212,15.582,3051.68,3051.67,43.224]
["binance-futures","ETHUSDT",1650227888309,107.741,3053.03,3053.02,7.277]
["binance-futures","ETHUSDT",1650227936753,34.645,3051.47,3051.46,7.957]
["binance-futures","ETHUSDT",1650227979211,44.867,3050.74,3050.73,7.057]
["binance-futures","ETHUSDT",1650228029605,5.554,3052.2,3052.19,79.84]
["binance-futures","ETHUSDT",1650228075641,0.352,3052.39,3052.38,100.108]
["binance-futures","ETHUSDT",1650228134493,14.178,3051.93,3051.92,17.25]
["binance-futures","ETHUSDT",1650228174679,1.332,3052.28,3052.27,76.402]
["binance-futures","ETHUSDT",1650228218312,1.281,3050.74,3050.73,91.531]
["binance-futures","ETHUSDT",1650228273203,13.801,3050.51,3050.5,24.896]
["binance-futures","ETHUSDT",1650228309958,27.539,3050.3,3050.29,21.341]
["binance-futures","ETHUSDT",1650228343542,64.121,3050.4,3050.39,2.965]
["binance-futures","ETHUSDT",1650228392014,57.146,3049.1,3049.09,7.16]
["binance-futures","ETHUSDT",1650228430728,60.22,3049.41,3049.4,4.705]
["binance-futures","ETHUSDT",1650228481239,1.276,3047.53,3047.52,38.755]
["binance-futures","ETHUSDT",1650228519355,47.098,3045.42,3045.41,28.101]
["binance-futures","ETHUSDT",1650228555695,32.342,3046.15,3046.14,23.841]
["binance-futures","ETHUSDT",1650228605367,0.052,3045.57,3045.56,75.863]
["binance-futures","ETHUSDT",1650228639996,1.81,3042.41,3042.4,40.374]
["binance-futures","ETHUSDT",1650228683787,12.161,3042.4,3042.39,12.641]
["binance-futures","ETHUSDT",1650228722239,8.996,3045.03,3045.02,11.994]
["binance-futures","ETHUSDT",1650228763593,23.37,3044.61,3044.6,10.187]
["binance-futures","ETHUSDT",1650228818022,0.01,3045.6,3045.43,123.267]
["binance-futures","ETHUSDT",1650228867637,59.065,3044.22,3044.21,5.363]
["binance-futures","ETHUSDT",1650228965746,12.306,3045.38,3045.37,16.064]
["binance-futures","ETHUSDT",1650228970361,1.533,3044.85,3044.84,45.233]
["binance-futures","ETHUSDT",1650229061703,2.647,3045.1,3045.09,106.321]
["binance-futures","ETHUSDT",1650229066519,7.005,3045.1,3045.09,53.452]
["binance-futures","ETHUSDT",1650229113385,3.077,3044.71,3044.7,34.494]
["binance-futures","ETHUSDT",1650229203353,0.64,3042.67,3042.66,37.589]
["binance-futures","ETHUSDT",1650229207245,7.945,3042.71,3042.7,26.213]
["binance-futures","ETHUSDT",1650229282604,32.327,3043.46,3043.45,11.468]
["binance-futures","ETHUSDT",1650229324625,4.956,3043.52,3043.51,35.973]
["binance-futures","ETHUSDT",1650229365455,1.277,3040.9,3040.89,77.33]
["binance-futures","ETHUSDT",1650229403405,20.995,3040.54,3040.53,5.285]
["binance-futures","ETHUSDT",1650229447611,64.869,3042.43,3042.42,0.773]
["binance-futures","ETHUSDT",1650229491472,35.388,3041.41,3041.4,8.392]
["binance-futures","ETHUSDT",1650229532194,2.106,3040.84,3040.83,25.008]
["binance-futures","ETHUSDT",1650229586905,87.7,3040.49,3040.48,4.376]
["binance-futures","ETHUSDT",1650229633378,5.659,3040.51,3040.5,21.588]
["binance-futures","ETHUSDT",1650229679596,5.975,3038.73,3038.72,20.536]
["binance-futures","ETHUSDT",1650229717485,1.635,3038.19,3038.18,8.722]
["binance-futures","ETHUSDT",1650229757471,15.804,3039.11,3039.1,93.846]
["binance-futures","ETHUSDT",1650229806966,0.296,3039.82,3039.81,34.345]
["binance-futures","ETHUSDT",1650229854242,16.061,3040.06,3040.05,5.727]
["binance-futures","ETHUSDT",1650229894185,31.31,3038.64,3038.63,0.094]
["binance-futures","ETHUSDT",1650229946093,76.712,3038.87,3038.86,3.159]
["binance-futures","ETHUSDT",1650229993427,20.881,3038.57,3038.56,2.692]
["binance-futures","ETHUSDT",1650230045740,11.382,3038.09,3038.08,7.155]
["binance-futures","ETHUSDT",1650230094278,8.383,3037.59,3037.58,26.188]
["binance-futures","ETHUSDT",1650230135370,0.245,3037.68,3037.67,19.331]
["binance-futures","ETHUSDT",1650230181202,2.88,3036.09,3036.08,18.549]
["binance-futures","ETHUSDT",1650230219033,10.766,3035.91,3035.9,9.384]
["binance-futures","ETHUSDT",1650230268855,0.01,3037.3,3037.29,0.8]
["binance-futures","ETHUSDT",1650230302240,0.353,3040.14,3040.13,21.361]
["binance-futures","ETHUSDT",1650230345529,1.268,3039.92,3039.91,18.731]
["binance-futures","ETHUSDT",1650230394351,10.398,3042.5,3042.49,5.641]
["binance-futures","ETHUSDT",1650230430502,24.987,3039.49,3039.48,6.273]
["binance-futures","ETHUSDT",1650230471601,19.699,3039.68,3039.67,1.184]
["binance-futures","ETHUSDT",1650230530810,5.509,3040.89,3040.88,15.262]
["binance-futures","ETHUSDT",1650230579262,14.684,3042.62,3042.61,2.972]
["binance-futures","ETHUSDT",1650230635221,7.939,3043.82,3043.81,5.749]
["binance-futures","ETHUSDT",1650230682600,5.644,3043.0,3042.99,23.672]
["binance-futures","ETHUSDT",1650230732353,11.708,3043.38,3043.37,10.568]
["binance-futures","ETHUSDT",1650230786171,2.738,3043.77,3043.76,20.1]
["binance-futures","ETHUSDT",1650230836213,155.369,3044.0,3043.99,28.892]
["binance-futures","ETHUSDT",1650230880765,148.74,3044.0,3043.99,34.331]
["binance-futures","ETHUSDT",1650230926478,19.421,3044.69,3044.68,6.102]
["binance-futures","ETHUSDT",1650230959010,0.654,3044.62,3044.61,45.59]
["binance-futures","ETHUSDT",1650231010873,4.003,3044.96,3044.95,14.509]
["binance-futures","ETHUSDT",1650231056699,2.403,3045.33,3045.32,7.072]
["binance-futures","ETHUSDT",1650231101351,4.878,3045.68,3045.67,3.362]
["binance-futures","ETHUSDT",1650231145351,0.009,3044.4,3044.39,12.381]
["binance-futures","ETHUSDT",1650231188830,0.175,3043.27,3043.26,16.519]
["binance-futures","ETHUSDT",1650231254205,3.51,3043.64,3043.63,12.541]
["binance-futures","ETHUSDT",1650231301931,5.224,3043.32,3043.31,14.239]
["binance-futures","ETHUSDT",1650231358102,0.37,3043.59,3043.58,31.262]
["binance-futures","ETHUSDT",1650231413236,12.581,3043.59,3043.58,15.507]
["binance-futures","ETHUSDT",1650231458520,6.866,3043.78,3043.77,4.537]
["binance-futures","ETHUSDT",1650231499858,11.892,3044.5,3044.49,10.172]
["binance-futures","ETHUSDT",1650231563595,14.206,3044.6,3044.59,0.382]
["binance-futures","ETHUSDT",1650231610647,24.61,3043.84,3043.83,3.438]
["binance-futures","ETHUSDT",1650231656118,0.056,3047.0,3046.99,38.052]
["binance-futures","ETHUSDT",1650231689324,1.248,3049.07,3049.06,26.242]
["binance-futures","ETHUSDT",1650231729782,12.027,3050.99,3050.98,5.43]
["binance-futures","ETHUSDT",1650231772280,49.751,3054.24,3054.23,0.013]
["binance-futures","ETHUSDT",1650231807912,71.843,3050.67,3050.66,0.174]
["binance-futures","ETHUSDT",1650231851521,38.476,3050.79,3050.78,11.2]
["binance-futures","ETHUSDT",1650231903066,2.587,3050.28,3050.27,64.333]
["binance-futures","ETHUSDT",1650231940278,55.161,3049.76,3049.75,3.272]
["binance-futures","ETHUSDT",1650231983337,0.957,3047.73,3047.72,82.303]
["binance-futures","ETHUSDT",1650232025789,1.954,3048.96,3048.95,55.341]
["binance-futures","ETHUSDT",1650232073729,42.91,3049.0,3048.99,0.267]
["binance-futures","ETHUSDT",1650232125409,1.087,3048.99,3048.98,36.84]
["binance-futures","ETHUSDT",1650232163970,4.506,3047.55,3047.54,41.564]
["binance-futures","ETHUSDT",1650232206696,10.503,3050.97,3050.96,0.084]
["binance-futures","ETHUSDT",1650232251011,0.681,3051.63,3051.62,106.147]
["binance-futures","ETHUSDT",1650232291444,27.335,3053.5,3053.49,7.875]
["binance-futures","ETHUSDT",1650232338066,0.75,3053.5,3053.49,40.83]
["binance-futures","ETHUSDT",1650232380004,2.499,3051.9,3051.89,52.613]
["binance-futures","ETHUSDT",1650232420956,33.251,3052.89,3052.88,2.632]
["binance-futures","ETHUSDT",1650232468570,126.229,3050.88,3050.87,0.63]
["binance-futures","ETHUSDT",1650232504780,19.623,3052.06,3052.05,8.234]
["binance-futures","ETHUSDT",1650232555713,30.613,3053.31,3053.3,5.687]
["binance-futures","ETHUSDT",1650232592849,8.432,3052.53,3052.52,100.008]
["binance-futures","ETHUSDT",1650232635825,0.097,3053.15,3053.14,111.442]
["binance-futures","ETHUSDT",1650232692230,2.266,3053.16,3053.15,72.957]
["binance-futures","ETHUSDT",1650232740215,81.283,3052.6,3052.59,10.09]
["binance-futures","ETHUSDT",1650232792601,5.386,3052.6,3052.59,84.195]
["binance-futures","ETHUSDT",1650232825046,7.433,3050.85,3050.77,0.119]
["binance-futures","ETHUSDT",1650232857585,11.872,3049.58,3049.57,30.382]
["binance-futures","ETHUSDT",1650232908988,10.761,3049.2,3049.19,19.528]
["binance-futures","ETHUSDT",1650232923654,53.984,3044.51,3044.5,23.087]
["binance-futures","ETHUSDT",1650232993240,42.329,3044.2,3044.19,15.112]
["binance-futures","ETHUSDT",1650232998007,11.945,3044.2,3044.19,30.293]
["binance-futures","ETHUSDT",1650233069886,15.51,3042.24,3042.23,49.033]
["binance-futures","ETHUSDT",1650233073316,6.53,3042.9,3042.89,67.225]
["binance-futures","ETHUSDT",1650233106805,7.726,3040.51,3040.5,35.031]
["binance-futures","ETHUSDT",1650233177298,25.381,3045.78,3045.77,29.846]
["binance-futures","ETHUSDT",1650233181128,71.668,3044.41,3044.4,0.002]
["binance-futures","ETHUSDT",1650233247405,52.354,3049.79,3049.78,1.09]
["binance-futures","ETHUSDT",1650233280393,11.567,3049.26,3049.25,13.266]
["binance-futures","ETHUSDT",1650233316303,33.017,3052.75,3052.74,1.309]
["binance-futures","ETHUSDT",1650233348674,4.343,3053.41,3053.4,22.74]
["binance-futures","ETHUSDT",1650233385258,3.442,3064.06,3064.05,16.114]
["binance-futures","ETHUSDT",1650233411633,9.28,3063.15,3063.14,2.521]
["binance-futures","ETHUSDT",1650233440420,7.345,3061.79,3061.78,13.206]
["binance-futures","ETHUSDT",1650233478122,6.158,3060.3,3060.29,7.282]
["binance-futures","ETHUSDT",1650233509945,57.476,3062.71,3062.7,0.784]
["binance-futures","ETHUSDT",1650233547705,0.002,3064.82,3064.78,6.025]
["binance-futures","ETHUSDT",1650233579305,0.285,3062.03,3062.02,33.192]
["binance-futures","ETHUSDT",1650233608608,1.649,3067.35,3067.34,0.29]
["binance-futures","ETHUSDT",1650233643962,1.731,3066.88,3066.87,104.744]
["binance-futures","ETHUSDT",1650233673314,80.207,3070.0,3069.99,170.335]
["binance-futures","ETHUSDT",1650233698409,42.521,3072.48,3072.47,127.314]
["binance-futures","ETHUSDT",1650233733669,10.992,3072.76,3072.75,19.272]
["binance-futures","ETHUSDT",1650233761587,77.792,3071.42,3071.41,0.38]
["binance-futures","ETHUSDT",1650233794799,25.608,3069.45,3069.44,5.035]
["binance-futures","ETHUSDT",1650233827785,45.858,3070.73,3070.72,2.271]
["binance-futures","ETHUSDT",1650233858825,0.675,3068.66,3068.65,31.784]
["binance-futures","ETHUSDT",1650233896950,0.755,3071.55,3071.54,61.674]
["binance-futures","ETHUSDT",1650233930355,41.804,3071.46,3071.45,1.568]
["binance-futures","ETHUSDT",1650233965538,8.045,3071.21,3071.2,138.748]
["binance-futures","ETHUSDT",1650234006379,2.253,3069.33,3069.32,18.168]
["binance-futures","ETHUSDT",1650234038710,2.083,3071.36,3071.35,29.57]
["binance-futures","ETHUSDT",1650234085303,36.716,3070.95,3070.94,0.128]
["binance-futures","ETHUSDT",1650234121656,24.33,3070.84,3070.83,29.701]
["binance-futures","ETHUSDT",1650234154544,29.348,3070.84,3070.83,13.466]
["binance-futures","ETHUSDT",1650234198322,8.667,3069.58,3069.57,15.136]
["binance-futures","ETHUSDT",1650234232262,0.5,3072.24,3072.23,0.764]
["binance-futures","ETHUSDT",1650234265316,35.941,3072.79,3072.78,12.07]
["binance-futures","ETHUSDT",1650234300621,1.733,3071.9,3071.89,9.279]
["binance-futures","ETHUSDT",1650234337201,0.838,3070.87,3070.86,39.113]
["binance-futures","ETHUSDT",1650234381983,9.275,3068.62,3068.61,5.648]
["binance-futures","ETHUSDT",1650234420466,21.116,3068.41,3068.4,0.514]
["binance-futures","ETHUSDT",1650234455458,20.07,3069.1,3069.09,22.662]
["binance-futures","ETHUSDT",1650234499527,0.185,3069.45,3069.44,57.186]
["binance-futures","ETHUSDT",1650234542819,31.132,3069.76,3069.75,44.413]
["binance-futures","ETHUSDT",1650234586382,29.029,3067.89,3067.88,11.442]
["binance-futures","ETHUSDT",1650234620645,27.956,3071.0,3070.99,56.697]
["binance-futures","ETHUSDT",1650234651777,5.233,3070.24,3070.23,29.785]
["binance-futures","ETHUSDT",1650234697188,7.518,3069.3,3069.29,18.664]
["binance-futures","ETHUSDT",1650234732444,15.647,3066.88,3066.87,31.195]
["binance-futures","ETHUSDT",1650234777151,14.139,3065.03,3065.02,41.242]
["binance-futures","ETHUSDT",1650234813156,17.191,3063.31,3063.3,7.604]
["binance-futures","ETHUSDT",1650234855078,10.094,3064.55,3064.54,8.84]
["binance-futures","ETHUSDT",1650234899153,18.283,3063.67,3063.66,18.084]
["binance-futures","ETHUSDT",1650234934365,1.778,3064.64,3064.63,8.028]
["binance-futures","ETHUSDT",1650234972500,11.957,3063.5,3063.49,1.635]
["binance-futures","ETHUSDT",1650235020146,52.303,3062.38,3062.37,8.203]
["binance-futures","ETHUSDT",1650235058527,29.914,3065.36,3065.35,1.635]
["binance-futures","ETHUSDT",1650235105794,33.066,3062.48,3062.38,0.9]
["binance-futures","ETHUSDT",1650235140891,3.717,3060.13,3060.12,11.751]
["binance-futures","ETHUSDT",1650235172197,129.288,3061.31,3061.3,0.8]
["binance-futures","ETHUSDT",1650235209072,6.319,3058.51,3058.5,28.473]
["binance-futures","ETHUSDT",1650235247616,0.765,3058.34,3058.23,1.0]
["binance-futures","ETHUSDT",1650235285709,54.099,3058.0,3057.92,0.002]
["binance-futures","ETHUSDT",1650235329408,32.463,3057.9,3057.89,3.984]
["binance-futures","ETHUSDT",1650235371369,5.731,3056.21,3056.2,18.236]
["binance-futures","ETHUSDT",1650235414815,1.263,3056.85,3056.84,16.708]
["binance-futures","ETHUSDT",1650235451661,16.879,3057.01,3057.0,2.332]
["binance-futures","ETHUSDT",1650235489089,92.079,3057.63,3057.62,0.859]
["binance-futures","ETHUSDT",1650235526664,22.633,3055.23,3055.22,7.696]
["binance-futures","ETHUSDT",1650235564462,0.011,3055.21,3055.2,49.84]
["binance-futures","ETHUSDT",1650235611012,0.017,3053.92,3053.91,48.67]
["binance-futures","ETHUSDT",1650235643022,35.998,3052.71,3052.7,0.799]
["binance-futures","ETHUSDT",1650235675614,0.1,3048.68,3048.67,4.802]
["binance-futures","ETHUSDT",1650235710461,1.485,3045.68,3045.67,26.159]
["binance-futures","ETHUSDT",1650235742258,0.963,3043.17,3043.16,21.194]
["binance-futures","ETHUSDT",1650235770197,3.144,3044.5,3044.49,132.193]
["binance-futures","ETHUSDT",1650235805964,19.192,3046.81,3046.8,1.976]
["binance-futures","ETHUSDT",1650235838819,14.2,3047.95,3047.94,1.039]
["binance-futures","ETHUSDT",1650235877055,22.674,3048.86,3048.85,0.076]
["binance-futures","ETHUSDT",1650235911585,1.788,3049.04,3049.03,46.12]
["binance-futures","ETHUSDT",1650235944688,111.122,3047.07,3047.06,1.658]
["binance-futures","ETHUSDT",1650235984234,2.377,3045.53,3045.52,9.468]
["binance-futures","ETHUSDT",1650236017263,0.14,3047.6,3047.59,78.386]
["binance-futures","ETHUSDT",1650236063384,18.199,3046.3,3046.29,12.685]
["binance-futures","ETHUSDT",1650236101750,54.661,3044.73,3044.72,0.665]
["binance-futures","ETHUSDT",1650236136629,30.325,3044.14,3044.13,13.893]
["binance-futures","ETHUSDT",1650236177270,19.509,3047.24,3047.23,13.675]
["binance-futures","ETHUSDT",1650236214232,0.06,3045.16,3045.15,32.915]
["binance-futures","ETHUSDT",1650236289422,43.575,3044.5,3044.49,37.172]
["binance-futures","ETHUSDT",1650236293645,94.452,3044.5,3044.49,4.428]
["binance-futures","ETHUSDT",1650236369548,16.579,3042.44,3042.43,17.795]
["binance-futures","ETHUSDT",1650236374367,1.7,3042.07,3042.02,0.013]
["binance-futures","ETHUSDT",1650236437696,0.377,3041.5,3041.49,80.592]
["binance-futures","ETHUSDT",1650236472197,69.251,3041.41,3041.4,4.56]
["binance-futures","ETHUSDT",1650236475398,0.912,3041.25,3041.24,52.991]
["binance-futures","ETHUSDT",1650236550704,46.291,3035.19,3035.18,169.977]
["binance-futures","ETHUSDT",1650236585444,62.105,3034.62,3034.61,0.124]
["binance-futures","ETHUSDT",1650236619027,4.929,3033.41,3033.4,0.734]
["binance-futures","ETHUSDT",1650236657022,4.388,3032.62,3032.61,13.863]
["binance-futures","ETHUSDT",1650236693438,54.728,3030.14,3030.13,21.635]
["binance-futures","ETHUSDT",1650236724165,13.682,3028.48,3028.47,11.476]
["binance-futures","ETHUSDT",1650236757436,91.81,3029.44,3029.43,0.412]
["binance-futures","ETHUSDT",1650236794046,133.911,3027.67,3027.66,5.167]
["binance-futures","ETHUSDT",1650236826009,52.993,3027.11,3027.1,23.579]
["binance-futures","ETHUSDT",1650236860282,24.832,3029.04,3029.03,3.022]
["binance-futures","ETHUSDT",1650236890855,5.916,3028.58,3028.57,22.614]
["binance-futures","ETHUSDT",1650236922589,6.51,3029.83,3029.82,45.264]
["binance-futures","ETHUSDT",1650236957573,23.006,3030.01,3030.0,23.569]
["binance-futures","ETHUSDT",1650236990449,16.87,3025.5,3025.49,20.081]
["binance-futures","ETHUSDT",1650237021950,0.023,3025.81,3025.8,16.25]
["binance-futures","ETHUSDT",1650237059703,5.283,3026.46,3026.38,1.65]
["binance-futures","ETHUSDT",1650237089758,8.077,3029.11,3029.1,15.46]
["binance-futures","ETHUSDT",1650237127080,24.016,3031.52,3031.51,8.538]
["binance-futures","ETHUSDT",1650237156217,13.616,3027.11,3027.1,6.748]
["binance-futures","ETHUSDT",1650237185615,0.002,3026.2,3026.19,42.695]
["binance-futures","ETHUSDT",1650237224101,20.358,3026.27,3026.26,7.029]
["binance-futures","ETHUSDT",1650237258477,21.524,3027.41,3027.4,14.552]
["binance-futures","ETHUSDT",1650237294982,41.115,3025.51,3025.5,2.363]
["binance-futures","ETHUSDT",1650237330559,31.008,3022.99,3022.98,6.669]
["binance-futures","ETHUSDT",1650237360855,1.801,3024.99,3024.98,25.397]
["binance-futures","ETHUSDT",1650237394903,41.665,3028.26,3028.25,73.642]
["binance-futures","ETHUSDT",1650237426153,59.807,3028.13,3028.12,28.918]
["binance-futures","ETHUSDT",1650237457473,121.06,3028.32,3028.31,0.244]
["binance-futures","ETHUSDT",1650237498264,0.029,3026.15,3026.14,105.245]
["binance-futures","ETHUSDT",1650237536248,55.271,3026.72,3026.71,4.261]
["binance-futures","ETHUSDT",1650237579554,42.789,3025.4,3025.39,3.313]
["binance-futures","ETHUSDT",1650237611248,0.177,3023.25,3023.24,89.816]
["binance-futures","ETHUSDT",1650237643777,114.316,3023.58,3023.57,2.694]
["binance-futures","ETHUSDT",1650237685381,0.244,3023.31,3023.3,51.814]
["binance-futures","ETHUSDT",1650237721734,85.763,3022.54,3022.53,1.819]
["binance-futures","ETHUSDT",1650237751443,80.574,3023.69,3023.68,13.692]
["binance-futures","ETHUSDT",1650237793395,0.256,3014.77,3014.76,6.165]
["binance-futures","ETHUSDT",1650237828623,0.758,3005.11,3005.0,2.456]
["binance-futures","ETHUSDT",1650237869314,4.984,3011.54,3011.53,14.332]
["binance-futures","ETHUSDT",1650237901520,4.191,3011.18,3011.17,11.422]
["binance-futures","ETHUSDT",1650237931417,29.769,3011.45,3011.44,0.142]
["binance-futures","ETHUSDT",1650237966909,39.609,3006.84,3006.83,0.15]
["binance-futures","ETHUSDT",1650237998889,17.832,3000.29,3000.01,0.007]
["binance-futures","ETHUSDT",1650238040919,0.197,2993.68,2993.56,1.6]
["binance-futures","ETHUSDT",1650238073359,9.889,2996.52,2996.51,13.087]
["binance-futures","ETHUSDT",1650238107440,10.637,2993.85,2993.84,0.245]
["binance-futures","ETHUSDT",1650238147894,0.026,2994.6,2994.59,43.382]
["binance-futures","ETHUSDT",1650238177740,16.879,2993.5,2993.49,1.773]
["binance-futures","ETHUSDT",1650238205537,11.306,2991.6,2991.59,36.08]
["binance-futures","ETHUSDT",1650238242666,0.002,2994.98,2994.92,18.445]
["binance-futures","ETHUSDT",1650238270225,0.004,2997.83,2997.73,0.051]
["binance-futures","ETHUSDT",1650238304006,77.51,2995.49,2995.48,0.053]
["binance-futures","ETHUSDT",1650238332174,14.968,2990.1,2989.96,4.812]
["binance-futures","ETHUSDT",1650238365453,12.078,2987.85,2987.84,0.547]
["binance-futures","ETHUSDT",1650238404881,5.375,2991.5,2991.49,56.761]
["binance-futures","ETHUSDT",1650238434367,0.382,2991.13,2991.12,35.366]
["binance-futures","ETHUSDT",1650238463646,62.259,2987.43,2987.42,1.777]
["binance-futures","ETHUSDT",1650238500285,91.104,2990.21,2990.2,1.785]
["binance-futures","ETHUSDT",1650238528055,10.015,2987.65,2987.64,31.198]
["binance-futures","ETHUSDT",1650238562593,7.612,2992.68,2992.67,16.187]
["binance-futures","ETHUSDT",1650238591451,54.533,2986.76,2986.75,10.442]
["binance-futures","ETHUSDT",1650238620989,5.548,2988.9,2988.89,12.447]
["binance-futures","ETHUSDT",1650238654693,0.004,2991.11,2991.04,127.508]
["binance-futures","ETHUSDT",1650238683657,28.297,2996.11,2996.1,3.061]
["binance-futures","ETHUSDT",1650238719473,15.317,2993.5,2993.49,1.112]
["binance-futures","ETHUSDT",1650238746971,32.944,2990.35,2990.34,0.56]
["binance-futures","ETHUSDT",1650238776948,0.29,2989.69,2989.68,35.676]
["binance-futures","ETHUSDT",1650238812677,0.003,2988.76,2988.75,24.535]
["binance-futures","ETHUSDT",1650238841173,79.062,2986.33,2986.32,16.913]
["binance-futures","ETHUSDT",1650238867945,1.212,2984.77,2984.76,113.522]
["binance-futures","ETHUSDT",1650238908149,0.15,2984.38,2984.28,5.0]
["binance-futures","ETHUSDT",1650238937293,0.003,2991.5,2991.49,1.782]
["binance-futures","ETHUSDT",1650238971604,97.021,2988.61,2988.6,0.221]
["binance-futures","ETHUSDT",1650238999780,70.447,2988.32,2988.31,3.701]
["binance-futures","ETHUSDT",1650239029604,109.644,2986.25,2986.19,1.674]
["binance-futures","ETHUSDT",1650239063571,1.732,2986.8,2986.79,97.653]
["binance-futures","ETHUSDT",1650239094472,41.461,2986.31,2986.3,0.325]
["binance-futures","ETHUSDT",1650239130316,65.772,2989.99,2989.98,10.713]
["binance-futures","ETHUSDT",1650239160723,99.651,2988.02,2988.01,1.106]
["binance-futures","ETHUSDT",1650239225267,0.764,2984.18,2984.17,3.139]
["binance-futures","ETHUSDT",1650239229224,9.194,2983.05,2983.0,39.188]
["binance-futures","ETHUSDT",1650239264266,20.934,2982.13,2981.67,0.051]
["binance-futures","ETHUSDT",1650239329675,17.399,2986.02,2986.01,1.072]
["binance-futures","ETHUSDT",1650239333094,3.022,2985.75,2985.74,8.745]
["binance-futures","ETHUSDT",1650239394282,5.27,2984.97,2984.96,0.712]
["binance-futures","ETHUSDT",1650239397630,13.394,2984.62,2984.61,13.803]
["binance-futures","ETHUSDT",1650239455652,4.305,2989.98,2989.97,91.758]
["binance-futures","ETHUSDT",1650239483807,4.64,2993.53,2993.52,25.057]
["binance-futures","ETHUSDT",1650239517905,54.098,2990.32,2990.31,0.935]
["binance-futures","ETHUSDT",1650239545198,95.192,2991.32,2991.31,8.243]
["binance-futures","ETHUSDT",1650239575768,14.687,2990.65,2990.64,17.868]
["binance-futures","ETHUSDT",1650239611877,24.496,2991.66,2991.65,28.029]
["binance-futures","ETHUSDT",1650239642414,47.796,2986.92,2986.91,0.075]
["binance-futures","ETHUSDT",1650239676034,1.162,2986.17,2986.16,17.752]
["binance-futures","ETHUSDT",1650239703910,100.288,2987.33,2987.32,1.574]
["binance-futures","ETHUSDT",1650239733205,15.687,2989.2,2989.19,27.468]
["binance-futures","ETHUSDT",1650239772113,13.025,2991.44,2991.3,0.784]
["binance-futures","ETHUSDT",1650239800032,2.007,2990.74,2990.73,1.539]
["binance-futures","ETHUSDT",1650239838194,83.985,2989.36,2989.35,0.003]
["binance-futures","ETHUSDT",1650239870582,2.795,2988.88,2988.87,24.64]
["binance-futures","ETHUSDT",1650239901998,0.63,2986.75,2986.7,1.058]
["binance-futures","ETHUSDT",1650239937585,0.593,2987.14,2987.13,34.082]
["binance-futures","ETHUSDT",1650239947888,5.968,2989.29,2989.28,34.438]
["binance-futures","ETHUSDT",1650239977593,0.004,2988.0,2987.93,40.749]
["binance-futures","ETHUSDT",1650239977624,0.004,2988.0,2987.93,70.817]
["binance-futures","ETHUSDT",1650239977660,0.004,2988.0,2987.93,70.967]
["binance-futures","ETHUSDT",1650239977758,0.004,2988.0,2987.93,65.063]
["binance-futures","ETHUSDT",1650239977791,0.004,2988.0,2987.93,59.063]
["binance-futures","ETHUSDT",1650239977860,0.004,2988.0,2987.94,32.131]
["binance-futures","ETHUSDT",1650239977893,0.004,2988.0,2987.99,24.311]
["binance-futures","ETHUSDT",1650239977926,0.004,2988.0,2987.99,26.448]
["binance-futures","ETHUSDT",1650239977994,0.004,2988.0,2987.99,28.393]
["binance-futures","ETHUSDT",1650239978132,0.004,2988.0,2987.99,26.256]
["binance-futures","ETHUSDT",1650239978195,0.072,2988.0,2987.99,26.239]
["binance-futures","ETHUSDT",1650239978229,2.04,2988.0,2987.99,23.269]
["binance-futures","ETHUSDT",1650239978261,12.074,2988.0,2987.99,18.333]
["binance-futures","ETHUSDT",1650239978291,12.076,2988.0,2987.99,18.333]
["binance-futures","ETHUSDT",1650239978328,19.288,2988.0,2987.99,7.339]
["binance-futures","ETHUSDT",1650239978359,30.373,2988.0,2987.99,5.354]
["binance-futures","ETHUSDT",1650239978461,21.231,2988.0,2987.99,5.354]
["binance-futures","ETHUSDT",1650239978494,20.341,2988.0,2987.99,5.354]
["binance-futures","ETHUSDT",1650239978530,21.233,2988.0,2987.99,5.354]
["binance-futures","ETHUSDT",1650239978592,21.239,2988.0,2987.99,5.354]
["binance-futures","ETHUSDT",1650239978633,14.236,2988.0,2987.99,5.504]
["binance-futures","ETHUSDT",1650239978671,14.086,2988.0,2987.99,5.504]
["binance-futures","ETHUSDT",1650239978737,13.73,2988.0,2987.99,5.504]
["binance-futures","ETHUSDT",1650239978773,13.88,2988.0,2987.99,5.504]
["binance-futures","ETHUSDT",1650239978995,10.769,2988.0,2987.99,5.504]
["binance-futures","ETHUSDT",1650239979034,10.769,2988.0,2987.99,9.061]
["binance-futures","ETHUSDT",1650239979137,10.863,2988.0,2987.99,9.061]
["binance-futures","ETHUSDT",1650239979258,22.248,2988.0,2987.99,4.577]
["binance-futures","ETHUSDT",1650239979288,35.416,2988.0,2987.99,4.577]
["binance-futures","ETHUSDT",1650239979322,40.983,2988.0,2987.99,1.346]
["binance-futures","ETHUSDT",1650239979357,53.471,2988.0,2987.99,1.346]
["binance-futures","ETHUSDT",1650239979388,75.071,2988.0,2987.99,1.346]
["binance-futures","ETHUSDT",1650239979453,94.613,2988.0,2987.99,1.346]
["binance-futures","ETHUSDT",1650239979484,28.459,2987.8,2987.79,0.002]
["binance-futures","ETHUSDT",1650239979516,47.06,2987.8,2987.79,0.002]
["binance-futures","ETHUSDT",1650239979549,47.838,2987.8,2987.79,0.002]
["binance-futures","ETHUSDT",1650239979587,37.42,2987.8,2987.79,0.002]
["binance-futures","ETHUSDT",1650239979657,1.008,2987.6,2987.59,4.997]
["binance-futures","ETHUSDT",1650239979687,0.877,2987.6,2987.59,22.097]
["binance-futures","ETHUSDT",1650239979727,2.021,2987.6,2987.59,46.959]
["binance-futures","ETHUSDT",1650239979760,2.032,2987.6,2987.59,46.959]
["binance-futures","ETHUSDT",1650239979789,2.032,2987.6,2987.59,49.959]
["binance-futures","ETHUSDT",1650239979823,1.899,2987.6,2987.59,52.959]
["binance-futures","ETHUSDT",1650239979851,1.904,2987.6,2987.59,52.46]
["binance-futures","ETHUSDT",1650239979921,1.894,2987.6,2987.59,52.46]
["binance-futures","ETHUSDT",1650239980021,1.914,2987.6,2987.59,52.959]
["binance-futures","ETHUSDT",1650239980054,1.914,2987.6,2987.59,54.629]
["binance-futures","ETHUSDT",1650239980088,1.914,2987.6,2987.59,52.959]
["binance-futures","ETHUSDT",1650239980119,1.929,2987.6,2987.59,56.135]
["binance-futures","ETHUSDT",1650239980151,1.929,2987.6,2987.59,53.998]
["binance-futures","ETHUSDT",1650239980183,1.929,2987.6,2987.59,52.328]
["binance-futures","ETHUSDT",1650239980253,2.425,2987.6,2987.59,52.328]
["binance-futures","ETHUSDT",1650239980285,2.425,2987.6,2987.59,47.474]
["binance-futures","ETHUSDT",1650239980320,2.427,2987.6,2987.59,45.804]
["binance-futures","ETHUSDT",1650239980354,2.422,2987.6,2987.59,46.286]
["binance-futures","ETHUSDT",1650239980390,2.438,2987.6,2987.59,46.288]
["binance-futures","ETHUSDT",1650239980426,1.764,2987.6,2987.59,41.958]
["binance-futures","ETHUSDT",1650239980460,1.764,2987.6,2987.59,40.288]
["binance-futures","ETHUSDT",1650239980491,1.771,2987.6,2987.59,40.288]
["binance-futures","ETHUSDT",1650239980588,1.771,2987.6,2987.59,46.288]
["binance-futures","ETHUSDT",1650239980658,1.771,2987.6,2987.59,40.288]
["binance-futures","ETHUSDT",1650239980691,1.771,2987.6,2987.59,32.782]
["binance-futures","ETHUSDT",1650239980762,1.771,2987.6,2987.59,38.656]
["binance-futures","ETHUSDT",1650239980798,1.771,2987.6,2987.59,46.062]
["binance-futures","ETHUSDT",1650239980865,1.771,2987.6,2987.59,47.727]
["binance-futures","ETHUSDT",1650239980896,1.771,2987.6,2987.59,47.693]
["binance-futures","ETHUSDT",1650239980993,1.771,2987.6,2987.59,46.023]
["binance-futures","ETHUSDT",1650239981024,1.765,2987.6,2987.59,46.023]
["binance-futures","ETHUSDT",1650239981125,1.273,2987.6,2987.59,46.023]
["binance-futures","ETHUSDT",1650239981159,1.273,2987.6,2987.59,47.693]
["binance-futures","ETHUSDT",1650239981261,0.033,2987.6,2987.59,45.561]
["binance-futures","ETHUSDT",1650239981290,1.341,2987.6,2987.59,47.727]
["binance-futures","ETHUSDT",1650239981325,1.399,2987.6,2987.59,47.727]
["binance-futures","ETHUSDT",1650239981356,1.401,2987.6,2987.59,47.727]
["binance-futures","ETHUSDT",1650239981386,1.385,2987.6,2987.59,47.727]
["binance-futures","ETHUSDT",1650239981425,1.408,2987.6,2987.59,45.59]
["binance-futures","ETHUSDT",1650239981497,1.412,2987.6,2987.59,45.59]
["binance-futures","ETHUSDT",1650239981597,1.412,2987.6,2987.59,45.108]
["binance-futures","ETHUSDT",1650239981703,1.066,2987.6,2987.59,45.575]
["binance-futures","ETHUSDT",1650239981770,1.066,2987.6,2987.59,45.108]
["binance-futures","ETHUSDT",1650239981841,1.066,2987.6,2987.59,42.575]
["binance-futures","ETHUSDT",1650239981874,1.216,2987.6,2987.59,34.702]
["binance-futures","ETHUSDT",1650239981915,1.216,2987.6,2987.59,34.727]
["binance-futures","ETHUSDT",1650239981952,1.216,2987.6,2987.59,35.798]
["binance-futures","ETHUSDT",1650239981987,1.216,2987.6,2987.59,36.415]
["binance-futures","ETHUSDT",1650239982020,0.739,2987.62,2987.61,61.007]
["binance-futures","ETHUSDT",1650239982058,0.889,2987.62,2987.61,59.39]
["binance-futures","ETHUSDT",1650239982090,0.889,2987.62,2987.61,54.39]
["binance-futures","ETHUSDT",1650239982126,0.889,2987.62,2987.61,54.246]
["binance-futures","ETHUSDT",1650239982160,0.889,2987.62,2987.61,56.387]
["binance-futures","ETHUSDT",1650239982228,3.313,2987.82,2987.81,0.6]
["binance-futures","ETHUSDT",1650239982260,7.263,2987.82,2987.81,13.895]
["binance-futures","ETHUSDT",1650239982291,7.643,2987.82,2987.81,13.895]
["binance-futures","ETHUSDT",1650239982320,6.654,2987.82,2987.81,13.924]
["binance-futures","ETHUSDT",1650239982391,6.7,2987.82,2987.81,13.924]
["binance-futures","ETHUSDT",1650239982455,0.301,2987.82,2987.81,15.767]
["binance-futures","ETHUSDT",1650239982494,0.301,2987.82,2987.81,17.106]
["binance-futures","ETHUSDT",1650239982529,0.306,2987.82,2987.81,15.777]
["binance-futures","ETHUSDT",1650239982560,0.309,2987.82,2987.81,15.836]
["binance-futures","ETHUSDT",1650239982629,0.241,2987.82,2987.81,15.836]
["binance-futures","ETHUSDT",1650239982664,16.928,2987.82,2987.81,6.984]
["binance-futures","ETHUSDT",1650239982696,22.928,2987.82,2987.81,1.984]
["binance-futures","ETHUSDT",1650239982729,25.428,2987.82,2987.81,1.984]
["binance-futures","ETHUSDT",1650239982799,26.804,2987.82,2987.81,1.99]
["binance-futures","ETHUSDT",1650239982833,26.804,2987.82,2987.81,0.147]
["binance-futures","ETHUSDT",1650239983069,26.804,2987.82,2987.81,0.023]
["binance-futures","ETHUSDT",1650239983134,26.804,2987.82,2987.81,0.035]
["binance-futures","ETHUSDT",1650239983202,28.592,2987.82,2987.81,0.035]
["binance-futures","ETHUSDT",1650239983236,32.254,2987.82,2987.81,0.035]
["binance-futures","ETHUSDT",1650239983265,32.254,2987.82,2987.81,0.061]
["binance-futures","ETHUSDT",1650239983299,32.705,2987.82,2987.81,0.061]
["binance-futures","ETHUSDT",1650239983334,32.788,2987.82,2987.81,0.061]
["binance-futures","ETHUSDT",1650239983371,32.79,2987.82,2987.81,0.057]
["binance-futures","ETHUSDT",1650239983406,32.789,2987.82,2987.81,0.057]
["binance-futures","ETHUSDT",1650239983474,32.789,2987.82,2987.81,0.096]
["binance-futures","ETHUSDT",1650239983573,32.793,2987.82,2987.81,0.096]
["binance-futures","ETHUSDT",1650239983608,32.793,2987.82,2987.81,0.098]
["binance-futures","ETHUSDT",1650239983677,27.793,2987.82,2987.81,0.098]
["binance-futures","ETHUSDT",1650239983746,21.768,2987.82,2987.81,0.098]
["binance-futures","ETHUSDT",1650239983854,21.768,2987.82,2987.68,0.372]
["binance-futures","ETHUSDT",1650239983888,2.086,2987.62,2987.61,0.343]
["binance-futures","ETHUSDT",1650239983921,0.602,2987.62,2987.61,21.216]
["binance-futures","ETHUSDT",1650239984093,0.622,2987.62,2987.61,21.216]
["binance-futures","ETHUSDT",1650239984192,0.622,2987.62,2987.61,9.116]
["binance-futures","ETHUSDT",1650239984227,0.627,2987.62,2987.61,9.116]
["binance-futures","ETHUSDT",1650239984296,0.1,2987.35,2987.34,28.702]
["binance-futures","ETHUSDT",1650239984328,0.245,2987.35,2987.34,34.402]
["binance-futures","ETHUSDT",1650239984364,0.245,2987.35,2987.34,46.767]
["binance-futures","ETHUSDT",1650239984394,0.249,2987.35,2987.34,46.767]
["binance-futures","ETHUSDT",1650239984433,0.249,2987.35,2987.34,38.192]
["binance-futures","ETHUSDT",1650239984466,0.253,2987.35,2987.34,39.531]
["binance-futures","ETHUSDT",1650239984503,0.253,2987.35,2987.34,39.681]
["binance-futures","ETHUSDT",1650239984535,0.253,2987.35,2987.34,39.69]
["binance-futures","ETHUSDT",1650239984568,0.253,2987.35,2987.34,37.553]
["binance-futures","ETHUSDT",1650239984604,0.253,2987.35,2987.34,35.002]
["binance-futures","ETHUSDT",1650239984636,0.266,2987.35,2987.34,35.002]
["binance-futures","ETHUSDT",1650239984669,0.273,2987.35,2987.34,37.139]
["binance-futures","ETHUSDT",1650239984710,0.292,2987.35,2987.34,37.139]
["binance-futures","ETHUSDT",1650239984808,0.316,2987.35,2987.34,37.142]
["binance-futures","ETHUSDT",1650239984847,0.325,2987.35,2987.34,42.1]
["binance-futures","ETHUSDT",1650239984877,0.475,2987.35,2987.34,21.804]
["binance-futures","ETHUSDT",1650239984980,29.002,2987.35,2987.34,4.97]
["binance-futures","ETHUSDT",1650239985013,50.309,2987.35,2987.34,3.119]
["binance-futures","ETHUSDT",1650239985049,51.086,2987.35,2987.34,3.119]
["binance-futures","ETHUSDT",1650239985080,38.588,2987.35,2987.34,3.119]
["binance-futures","ETHUSDT",1650239985117,53.217,2987.35,2987.34,0.119]
["binance-futures","ETHUSDT",1650239985151,53.352,2987.35,2987.34,0.175]
["binance-futures","ETHUSDT",1650239985185,48.08,2987.35,2987.34,0.463]
["binance-futures","ETHUSDT",1650239985259,36.08,2987.35,2987.34,0.175]
["binance-futures","ETHUSDT",1650239985288,34.64,2987.35,2987.34,0.175]
["binance-futures","ETHUSDT",1650239985322,33.422,2987.35,2987.34,0.175]
["binance-futures","ETHUSDT",1650239985357,62.159,2987.35,2987.34,0.175]
["binance-futures","ETHUSDT",1650239985391,68.15,2987.35,2987.34,0.176]
["binance-futures","ETHUSDT",1650239985427,69.439,2987.35,2987.34,0.176]
["binance-futures","ETHUSDT",1650239985456,68.167,2987.35,2987.34,0.176]
["binance-futures","ETHUSDT",1650239985496,73.174,2987.35,2987.34,0.176]
["binance-futures","ETHUSDT",1650239985525,58.145,2987.22,2987.21,1.218]
["binance-futures","ETHUSDT",1650239985553,73.262,2987.22,2987.21,1.218]
["binance-futures","ETHUSDT",1650239985593,74.763,2987.22,2987.21,1.22]
["binance-futures","ETHUSDT",1650239985624,74.783,2987.22,2987.21,1.22]
["binance-futures","ETHUSDT",1650239985657,76.022,2987.22,2986.78,3.184]
["binance-futures","ETHUSDT",1650239985687,13.009,2986.8,2986.79,2.007]
["binance-futures","ETHUSDT",1650239985721,35.906,2986.8,2986.79,8.007]
["binance-futures","ETHUSDT",1650239985755,28.041,2986.8,2986.79,14.157]
["binance-futures","ETHUSDT",1650239985788,22.986,2986.8,2986.79,13.157]
["binance-futures","ETHUSDT",1650239985822,27.708,2986.8,2986.79,12.15]
["binance-futures","ETHUSDT",1650239985851,27.729,2986.8,2986.79,12.15]
["binance-futures","ETHUSDT",1650239985882,27.896,2986.8,2986.79,12.15]
["binance-futures","ETHUSDT",1650239985915,22.687,2986.8,2986.79,12.15]
["binance-futures","ETHUSDT",1650239985947,22.331,2986.8,2986.79,12.15]
["binance-futures","ETHUSDT",1650239985982,22.331,2986.8,2986.79,6.15]
["binance-futures","ETHUSDT",1650239986017,22.692,2986.8,2986.79,6.15]
["binance-futures","ETHUSDT",1650239986048,23.182,2986.8,2986.79,12.0]
["binance-futures","ETHUSDT",1650239986081,22.337,2986.8,2986.79,12.0]
["binance-futures","ETHUSDT",1650239986116,22.337,2986.8,2986.79,12.15]
["binance-futures","ETHUSDT",1650239986149,22.341,2986.8,2986.79,12.147]
["binance-futures","ETHUSDT",1650239986212,22.476,2986.8,2986.79,12.147]
["binance-futures","ETHUSDT",1650239986245,31.001,2986.8,2986.79,6.147]
["binance-futures","ETHUSDT",1650239986281,36.358,2986.8,2986.79,0.15]
["binance-futures","ETHUSDT",1650239986313,35.145,2986.79,2986.78,0.002]
["binance-futures","ETHUSDT",1650239986342,45.124,2986.79,2986.78,0.152]
["binance-futures","ETHUSDT",1650239986378,45.124,2986.79,2986.78,0.166]
["binance-futures","ETHUSDT",1650239986446,45.291,2986.79,2986.78,0.016]
["binance-futures","ETHUSDT",1650239986482,44.827,2986.79,2986.78,0.016]
["binance-futures","ETHUSDT",1650239986515,44.847,2986.79,2986.78,0.016]
["binance-futures","ETHUSDT",1650239986546,9.099,2986.77,2986.76,1.674]
["binance-futures","ETHUSDT",1650239986577,86.896,2986.77,2986.76,1.674]
["binance-futures","ETHUSDT",1650239986611,80.187,2986.77,2986.76,1.674]
["binance-futures","ETHUSDT",1650239986641,91.747,2986.77,2986.76,1.674]
["binance-futures","ETHUSDT",1650239986677,93.019,2986.77,2986.76,1.546]
["binance-futures","ETHUSDT",1650239986713,1.0,2986.63,2986.44,1.122]
["binance-futures","ETHUSDT",1650239986748,28.042,2986.63,2986.62,0.174]
["binance-futures","ETHUSDT",1650239986779,28.042,2986.63,2986.62,0.024]
["binance-futures","ETHUSDT",1650239986812,33.047,2986.63,2986.62,0.024]
["binance-futures","ETHUSDT",1650239986846,33.181,2986.63,2986.62,0.024]
["binance-futures","ETHUSDT",1650239986882,33.198,2986.63,2986.62,0.024]
["binance-futures","ETHUSDT",1650239986917,45.394,2986.63,2986.62,0.024]
["binance-futures","ETHUSDT",1650239986983,45.561,2986.63,2986.62,0.024]
["binance-futures","ETHUSDT",1650239987012,45.779,2986.57,2986.56,1.924]
["binance-futures","ETHUSDT",1650239987044,17.56,2986.47,2986.46,0.2]
["binance-futures","ETHUSDT",1650239987079,25.088,2986.47,2986.46,0.716]
["binance-futures","ETHUSDT",1650239987114,37.581,2986.47,2986.46,0.05]
["binance-futures","ETHUSDT",1650239987182,37.437,2986.47,2986.46,0.05]
["binance-futures","ETHUSDT",1650239987216,37.605,2986.47,2986.46,0.05]
["binance-futures","ETHUSDT",1650239987248,37.605,2986.47,2986.46,0.2]
["binance-futures","ETHUSDT",1650239987281,39.529,2986.47,2986.46,0.2]
["binance-futures","ETHUSDT",1650239987312,38.089,2986.47,2986.46,0.2]
["binance-futures","ETHUSDT",1650239987335,3.182,2986.44,2986.31,1.677]
["binance-futures","ETHUSDT",1650239987355,2.682,2986.39,2986.31,1.677]
["binance-futures","ETHUSDT",1650239987380,0.364,2986.38,2986.31,1.677]
["binance-futures","ETHUSDT",1650239987407,0.495,2986.26,2986.13,0.002]
["binance-futures","ETHUSDT",1650239987433,0.165,2986.21,2986.13,0.002]
["binance-futures","ETHUSDT",1650239987468,20.901,2986.14,2986.03,0.003]
["binance-futures","ETHUSDT",1650239987497,1.364,2986.07,2986.03,0.003]
["binance-futures","ETHUSDT",1650239987523,1.728,2986.07,2986.03,0.003]
["binance-futures","ETHUSDT",1650239987554,28.804,2986.04,2986.03,0.003]
["binance-futures","ETHUSDT",1650239987595,10.781,2986.02,2986.01,0.03]
["binance-futures","ETHUSDT",1650239987620,12.463,2986.02,2986.0,0.233]
["binance-futures","ETHUSDT",1650239987657,2.228,2986.01,2986.0,0.233]
["binance-futures","ETHUSDT",1650239987687,4.737,2986.01,2986.0,0.233]
["binance-futures","ETHUSDT",1650239987719,68.015,2986.01,2986.0,0.233]
["binance-futures","ETHUSDT",1650239987754,0.546,2985.97,2985.96,0.068]
["binance-futures","ETHUSDT",1650239987787,43.59,2985.97,2985.96,0.068]
["binance-futures","ETHUSDT",1650239987820,40.452,2985.96,2985.77,0.044]
["binance-futures","ETHUSDT",1650239987852,42.788,2985.96,2985.77,0.044]
["binance-futures","ETHUSDT",1650239987891,1.364,2985.87,2985.77,0.044]
["binance-futures","ETHUSDT",1650239987925,5.51,2985.87,2985.77,0.044]
["binance-futures","ETHUSDT",1650239987967,4.4,2985.82,2985.81,1.858]
["binance-futures","ETHUSDT",1650239988012,59.289,2985.82,2985.81,1.858]
["binance-futures","ETHUSDT",1650239988049,76.387,2985.82,2985.81,1.858]
["binance-futures","ETHUSDT",1650239988096,82.097,2985.82,2985.81,1.858]
["binance-futures","ETHUSDT",1650239988131,69.097,2985.82,2985.81,2.008]
["binance-futures","ETHUSDT",1650239988164,69.146,2985.82,2985.81,2.207]
["binance-futures","ETHUSDT",1650239988225,64.79,2985.82,2985.81,2.207]
["binance-futures","ETHUSDT",1650239988269,64.658,2985.82,2985.81,2.207]
["binance-futures","ETHUSDT",1650239988299,66.764,2985.82,2985.81,2.207]
["binance-futures","ETHUSDT",1650239988334,78.588,2985.82,2985.81,2.207]
["binance-futures","ETHUSDT",1650239988369,78.554,2985.82,2985.81,2.207]
["binance-futures","ETHUSDT",1650239988470,83.554,2985.82,2985.81,2.207]
["binance-futures","ETHUSDT",1650239988516,65.479,2985.82,2985.81,2.057]
["binance-futures","ETHUSDT",1650239988562,56.814,2985.82,2985.81,2.057]
["binance-futures","ETHUSDT",1650239988618,56.145,2985.82,2985.81,2.06]
["binance-futures","ETHUSDT",1650239988661,56.147,2985.82,2985.81,2.36]
["binance-futures","ETHUSDT",1650239988729,56.316,2985.82,2985.63,3.867]
["binance-futures","ETHUSDT",1650239988758,1.0,2985.78,2985.63,3.867]
["binance-futures","ETHUSDT",1650239988815,2.0,2985.78,2985.63,3.867]
["binance-futures","ETHUSDT",1650239988873,0.155,2985.64,2985.63,9.867]
["binance-futures","ETHUSDT",1650239988917,2.523,2985.64,2985.63,9.867]
["binance-futures","ETHUSDT",1650239988961,4.769,2985.64,2985.63,9.803]
["binance-futures","ETHUSDT",1650239989015,7.086,2985.64,2985.63,9.803]
["binance-futures","ETHUSDT",1650239989069,6.968,2985.64,2985.63,21.903]
["binance-futures","ETHUSDT",1650239989116,4.624,2985.64,2985.63,23.573]
["binance-futures","ETHUSDT",1650239989169,4.646,2985.64,2985.63,25.243]
["binance-futures","ETHUSDT",1650239989209,4.28,2985.64,2985.63,25.243]
["binance-futures","ETHUSDT",1650239989228,5.954,2985.64,2985.63,26.073]
["binance-futures","ETHUSDT",1650239989281,5.211,2985.64,2985.63,27.743]
["binance-futures","ETHUSDT",1650239989321,15.06,2985.64,2985.63,30.243]
["binance-futures","ETHUSDT",1650239989353,15.06,2985.64,2985.63,28.841]
["binance-futures","ETHUSDT",1650239989385,13.242,2985.64,2985.63,28.8]
["binance-futures","ETHUSDT",1650239989421,13.291,2985.64,2985.63,27.527]
["binance-futures","ETHUSDT",1650239989448,20.949,2985.64,2985.63,15.427]
["binance-futures","ETHUSDT",1650239989473,20.972,2985.64,2985.63,13.757]
["binance-futures","ETHUSDT",1650239989520,22.894,2985.64,2985.63,12.851]
["binance-futures","ETHUSDT",1650239989551,23.095,2985.64,2985.63,12.849]
["binance-futures","ETHUSDT",1650239989589,23.1,2985.64,2985.63,12.849]
["binance-futures","ETHUSDT",1650239989785,23.099,2985.64,2985.63,12.849]
["binance-futures","ETHUSDT",1650239989815,24.137,2985.64,2985.63,12.849]
["binance-futures","ETHUSDT",1650239989858,24.104,2985.64,2985.63,12.849]
["binance-futures","ETHUSDT",1650239989886,24.021,2985.64,2985.63,12.849]
["binance-futures","ETHUSDT",1650239989924,24.124,2985.64,2985.63,12.849]
["binance-futures","ETHUSDT",1650239989988,24.125,2985.64,2985.63,12.849]
["binance-futures","ETHUSDT",1650239990030,24.113,2985.64,2985.63,12.849]
["binance-futures","ETHUSDT",1650239990061,24.113,2985.64,2985.63,5.764]
["binance-futures","ETHUSDT",1650239990092,24.431,2985.64,2985.63,5.762]
["binance-futures","ETHUSDT",1650239990132,23.393,2985.64,2985.63,17.862]
["binance-futures","ETHUSDT",1650239990162,22.228,2985.64,2985.63,17.862]
["binance-futures","ETHUSDT",1650239990201,22.209,2985.64,2985.63,17.862]
["binance-futures","ETHUSDT",1650239990237,23.852,2985.64,2985.63,17.864]
["binance-futures","ETHUSDT",1650239990338,20.287,2985.64,2985.63,30.36]
["binance-futures","ETHUSDT",1650239990369,20.309,2985.64,2985.63,32.045]
["binance-futures","ETHUSDT",1650239990403,20.333,2985.64,2985.63,30.375]
["binance-futures","ETHUSDT",1650239990432,20.23,2985.64,2985.63,29.482]
["binance-futures","ETHUSDT",1650239990465,20.343,2985.64,2985.63,32.76]
["binance-futures","ETHUSDT",1650239990501,20.338,2985.64,2985.63,32.767]
["binance-futures","ETHUSDT",1650239990532,20.362,2985.64,2985.63,31.097]
["binance-futures","ETHUSDT",1650239990575,20.364,2985.64,2985.63,25.976]
["binance-futures","ETHUSDT",1650239990607,20.366,2985.64,2985.63,25.976]
["binance-futures","ETHUSDT",1650239990677,18.795,2985.64,2985.63,19.901]
["binance-futures","ETHUSDT",1650239990712,18.795,2985.64,2985.63,23.397]
["binance-futures","ETHUSDT",1650239990742,18.797,2985.64,2985.63,24.809]
["binance-futures","ETHUSDT",1650239990910,18.797,2985.64,2985.63,24.313]
["binance-futures","ETHUSDT",1650239991015,0.009,2985.82,2985.81,36.234]
["binance-futures","ETHUSDT",1650239991049,2.386,2985.88,2985.87,14.099]
["binance-futures","ETHUSDT",1650239991083,12.425,2985.88,2985.87,54.51]
["binance-futures","ETHUSDT",1650239991115,2.386,2985.88,2985.87,56.647]
["binance-futures","ETHUSDT",1650239991153,1.675,2986.07,2986.03,29.768]
["binance-futures","ETHUSDT",1650239991181,1.672,2986.07,2986.06,46.454]
["binance-futures","ETHUSDT",1650239991217,1.672,2986.07,2986.06,64.149]
["binance-futures","ETHUSDT",1650239991248,1.672,2986.07,2986.06,64.151]
["binance-futures","ETHUSDT",1650239991287,11.718,2986.07,2986.06,64.151]
["binance-futures","ETHUSDT",1650239991318,11.794,2986.07,2986.06,57.014]
["binance-futures","ETHUSDT",1650239991355,10.125,2986.07,2986.06,57.014]
["binance-futures","ETHUSDT",1650239991393,9.958,2986.07,2986.06,57.029]
["binance-futures","ETHUSDT",1650239991425,10.073,2986.07,2986.06,57.029]
["binance-futures","ETHUSDT",1650239991470,9.873,2986.07,2986.06,57.029]
["binance-futures","ETHUSDT",1650239991607,7.203,2986.07,2986.06,37.334]
["binance-futures","ETHUSDT",1650239991637,7.203,2986.07,2986.06,36.825]
["binance-futures","ETHUSDT",1650239991678,7.203,2986.07,2986.06,38.54]
["binance-futures","ETHUSDT",1650239991714,7.203,2986.07,2986.06,38.031]
["binance-futures","ETHUSDT",1650239991754,7.493,2986.07,2986.06,33.582]
["binance-futures","ETHUSDT",1650239991787,7.493,2986.07,2986.06,32.213]
["binance-futures","ETHUSDT",1650239991862,7.508,2986.07,2986.06,32.213]
["binance-futures","ETHUSDT",1650239991897,19.508,2986.07,2986.06,32.213]
["binance-futures","ETHUSDT",1650239991929,19.516,2986.07,2986.06,30.993]
["binance-futures","ETHUSDT",1650239991977,20.992,2986.07,2986.06,30.993]
["binance-futures","ETHUSDT",1650239992013,20.988,2986.07,2986.06,30.993]
["binance-futures","ETHUSDT",1650239992045,14.731,2986.07,2986.06,33.889]
["binance-futures","ETHUSDT",1650239992078,7.257,2986.07,2986.06,59.038]
["binance-futures","ETHUSDT",1650239992110,17.899,2986.07,2986.06,57.156]
["binance-futures","ETHUSDT",1650239992145,17.909,2986.07,2986.06,57.155]
["binance-futures","ETHUSDT",1650239992179,4.71,2986.07,2986.06,56.52]
["binance-futures","ETHUSDT",1650239992217,4.724,2986.07,2986.06,56.52]
["binance-futures","ETHUSDT",1650239992250,6.648,2986.07,2986.06,56.52]
["binance-futures","ETHUSDT",1650239992286,6.648,2986.07,2986.06,56.174]
["binance-futures","ETHUSDT",1650239992318,7.033,2986.07,2986.06,56.174]
["binance-futures","ETHUSDT",1650239992364,7.033,2986.07,2986.06,57.382]
["binance-futures","ETHUSDT",1650239992398,7.033,2986.07,2986.06,57.383]
["binance-futures","ETHUSDT",1650239992445,7.174,2986.07,2986.06,56.177]
["binance-futures","ETHUSDT",1650239992467,7.464,2986.07,2986.06,40.292]
["binance-futures","ETHUSDT",1650239992500,7.475,2986.07,2986.06,40.292]
["binance-futures","ETHUSDT",1650239992541,21.065,2986.07,2986.06,35.292]
["binance-futures","ETHUSDT",1650239992574,27.09,2986.07,2986.06,26.457]
["binance-futures","ETHUSDT",1650239992610,31.275,2986.07,2986.06,16.103]
["binance-futures","ETHUSDT",1650239992641,31.277,2986.07,2986.06,2.928]
["binance-futures","ETHUSDT",1650239992674,31.267,2986.07,2986.06,1.429]
["binance-futures","ETHUSDT",1650239992709,31.296,2986.07,2986.06,2.925]
["binance-futures","ETHUSDT",1650239992812,0.608,2985.7,2985.67,1.4]
["binance-futures","ETHUSDT",1650239992846,1.065,2985.7,2985.69,24.99]
["binance-futures","ETHUSDT",1650239992876,1.065,2985.7,2985.69,27.065]
["binance-futures","ETHUSDT",1650239992908,1.45,2985.7,2985.69,22.135]
["binance-futures","ETHUSDT",1650239992946,1.45,2985.7,2985.69,29.64]
["binance-futures","ETHUSDT",1650239992982,1.591,2985.7,2985.69,30.306]
["binance-futures","ETHUSDT",1650239993018,1.61,2985.7,2985.69,21.966]
["binance-futures","ETHUSDT",1650239993051,1.633,2985.7,2985.69,22.015]
["binance-futures","ETHUSDT",1650239993089,1.624,2985.7,2985.69,22.013]
["binance-futures","ETHUSDT",1650239993154,1.733,2985.7,2985.69,28.038]
["binance-futures","ETHUSDT",1650239993193,1.735,2985.7,2985.69,16.122]
["binance-futures","ETHUSDT",1650239993231,1.746,2985.7,2985.69,13.579]
["binance-futures","ETHUSDT",1650239993336,1.746,2985.7,2985.69,14.954]
["binance-futures","ETHUSDT",1650239993367,6.826,2985.7,2985.69,2.516]
["binance-futures","ETHUSDT",1650239993405,10.235,2985.7,2985.6,0.139]
["binance-futures","ETHUSDT",1650239993436,10.653,2985.61,2985.6,0.139]
["binance-futures","ETHUSDT",1650239993469,13.868,2985.61,2985.6,0.139]
["binance-futures","ETHUSDT",1650239993508,21.517,2985.61,2985.6,0.139]
["binance-futures","ETHUSDT",1650239993540,18.532,2985.61,2985.6,0.139]
["binance-futures","ETHUSDT",1650239993570,18.673,2985.61,2985.6,0.139]
["binance-futures","ETHUSDT",1650239993603,19.221,2985.61,2985.6,0.139]
["binance-futures","ETHUSDT",1650239993639,19.594,2985.61,2985.6,0.139]
["binance-futures","ETHUSDT",1650239993675,19.346,2985.61,2985.6,0.139]
["binance-futures","ETHUSDT",1650239993706,19.367,2985.61,2985.6,0.139]
["binance-futures","ETHUSDT",1650239993736,18.83,2985.61,2985.6,0.139]
["binance-futures","ETHUSDT",1650239993771,19.378,2985.61,2985.6,0.137]
["binance-futures","ETHUSDT",1650239993807,12.805,2985.61,2985.6,0.104]
["binance-futures","ETHUSDT",1650239993870,12.824,2985.61,2985.6,0.14]
["binance-futures","ETHUSDT",1650239993909,12.534,2985.61,2985.6,0.14]
["binance-futures","ETHUSDT",1650239994045,10.642,2985.61,2985.6,0.14]
["binance-futures","ETHUSDT",1650239994148,3.629,2985.2,2985.19,15.069]
["binance-futures","ETHUSDT",1650239994183,3.776,2985.2,2985.19,7.066]
["binance-futures","ETHUSDT",1650239994219,3.71,2985.2,2985.19,13.044]
["binance-futures","ETHUSDT",1650239994248,3.76,2985.2,2985.19,19.044]
["binance-futures","ETHUSDT",1650239994283,3.573,2985.2,2985.19,19.044]
["binance-futures","ETHUSDT",1650239994382,3.584,2985.2,2985.19,26.677]
["binance-futures","ETHUSDT",1650239994419,3.584,2985.2,2985.19,32.727]
["binance-futures","ETHUSDT",1650239994449,0.186,2985.2,2985.19,53.109]
["binance-futures","ETHUSDT",1650239994482,1.074,2985.2,2985.19,55.246]
["binance-futures","ETHUSDT",1650239994512,1.074,2985.2,2985.19,58.318]
["binance-futures","ETHUSDT",1650239994544,1.093,2985.2,2985.19,56.71]
["binance-futures","ETHUSDT",1650239994580,1.466,2985.2,2985.19,68.61]
["binance-futures","ETHUSDT",1650239994611,1.466,2985.2,2985.19,56.71]
["binance-futures","ETHUSDT",1650239994646,0.964,2985.2,2985.19,56.71]
["binance-futures","ETHUSDT",1650239994674,1.3,2985.2,2985.19,56.71]
["binance-futures","ETHUSDT",1650239994746,1.306,2985.2,2985.19,56.71]
["binance-futures","ETHUSDT",1650239994811,1.306,2985.2,2985.19,57.294]
["binance-futures","ETHUSDT",1650239994844,1.32,2985.2,2985.19,57.294]
["binance-futures","ETHUSDT",1650239995056,1.019,2985.2,2985.19,57.294]
["binance-futures","ETHUSDT",1650239995124,1.019,2985.2,2985.19,54.294]
["binance-futures","ETHUSDT",1650239995159,1.019,2985.2,2985.19,54.298]
["binance-futures","ETHUSDT",1650239995197,1.021,2985.2,2985.19,59.371]
["binance-futures","ETHUSDT",1650239995269,0.003,2985.2,2985.19,59.371]
["binance-futures","ETHUSDT",1650239995298,1.949,2985.48,2985.47,16.795]
["binance-futures","ETHUSDT",1650239995337,1.033,2985.48,2985.47,38.811]
["binance-futures","ETHUSDT",1650239995365,1.035,2985.48,2985.47,44.886]
["binance-futures","ETHUSDT",1650239995394,0.202,2985.48,2985.47,44.732]
["binance-futures","ETHUSDT",1650239995431,0.202,2985.48,2985.47,46.71]
["binance-futures","ETHUSDT",1650239995459,0.202,2985.48,2985.47,40.915]
["binance-futures","ETHUSDT",1650239995519,0.218,2985.48,2985.47,40.915]
["binance-futures","ETHUSDT",1650239995600,0.218,2985.48,2985.47,40.855]
["binance-futures","ETHUSDT",1650239995633,0.218,2985.48,2985.47,34.164]
["binance-futures","ETHUSDT",1650239995666,0.218,2985.48,2985.47,34.168]
["binance-futures","ETHUSDT",1650239995736,0.218,2985.48,2985.47,34.173]
["binance-futures","ETHUSDT",1650239995764,4.906,2985.62,2985.47,34.791]
["binance-futures","ETHUSDT",1650239995796,12.496,2985.63,2985.62,38.878]
["binance-futures","ETHUSDT",1650239995830,10.04,2985.63,2985.62,39.567]
["binance-futures","ETHUSDT",1650239995863,9.614,2985.63,2985.62,39.567]
["binance-futures","ETHUSDT",1650239995935,9.668,2985.63,2985.62,40.499]
["binance-futures","ETHUSDT",1650239995959,7.659,2985.63,2985.62,40.526]
["binance-futures","ETHUSDT",1650239995998,0.01,2985.87,2985.69,4.0]
["binance-futures","ETHUSDT",1650239996029,3.373,2986.03,2985.79,61.301]
["binance-futures","ETHUSDT",1650239996064,1.958,2986.02,2986.01,17.156]
["binance-futures","ETHUSDT",1650239996096,1.124,2986.02,2986.01,32.297]
["binance-futures","ETHUSDT",1650239996127,1.124,2986.02,2986.01,26.704]
["binance-futures","ETHUSDT",1650239996160,1.888,2986.02,2986.01,26.37]
["binance-futures","ETHUSDT",1650239996193,6.21,2986.02,2986.01,20.355]
["binance-futures","ETHUSDT",1650239996224,6.21,2986.02,2986.01,19.739]
["binance-futures","ETHUSDT",1650239996258,1.894,2986.02,2986.01,21.649]
["binance-futures","ETHUSDT",1650239996291,1.894,2986.02,2986.01,21.388]
["binance-futures","ETHUSDT",1650239996323,1.13,2986.02,2986.01,25.136]
["binance-futures","ETHUSDT",1650239996361,1.13,2986.02,2986.01,32.806]
["binance-futures","ETHUSDT",1650239996393,1.136,2986.02,2986.01,32.179]
["binance-futures","ETHUSDT",1650239996427,1.138,2986.02,2986.01,31.586]
["binance-futures","ETHUSDT",1650239996464,1.138,2986.02,2986.01,32.52]
["binance-futures","ETHUSDT",1650239996496,1.428,2986.02,2986.01,26.545]
["binance-futures","ETHUSDT",1650239996525,1.428,2986.02,2986.01,20.52]
["binance-futures","ETHUSDT",1650239996557,2.194,2986.02,2986.01,19.482]
["binance-futures","ETHUSDT",1650239996594,7.294,2986.02,2986.01,18.31]
["binance-futures","ETHUSDT",1650239996626,7.298,2986.02,2986.01,18.31]
["binance-futures","ETHUSDT",1650239996670,9.222,2986.02,2986.01,18.31]
["binance-futures","ETHUSDT",1650239996766,9.222,2986.02,2986.01,18.308]
["binance-futures","ETHUSDT",1650239996801,9.222,2986.02,2986.01,19.201]
["binance-futures","ETHUSDT",1650239996940,9.224,2986.02,2986.01,19.196]
["binance-futures","ETHUSDT",1650239996967,10.768,2986.02,2986.01,19.196]
["binance-futures","ETHUSDT",1650239997040,10.777,2986.02,2986.01,19.196]
["binance-futures","ETHUSDT",1650239997120,2.234,2986.02,2986.01,19.259]
["binance-futures","ETHUSDT",1650239997151,2.235,2986.02,2986.01,19.259]
["binance-futures","ETHUSDT",1650239997225,2.362,2986.02,2986.01,19.259]
["binance-futures","ETHUSDT",1650239997259,2.362,2986.02,2986.01,19.321]
["binance-futures","ETHUSDT",1650239997332,2.42,2986.02,2986.01,19.319]
["binance-futures","ETHUSDT",1650239997366,9.424,2986.02,2986.01,19.277]
["binance-futures","ETHUSDT",1650239997405,9.424,2986.02,2986.01,19.266]
["binance-futures","ETHUSDT",1650239997510,10.36,2986.02,2986.01,19.266]
["binance-futures","ETHUSDT",1650239997546,10.66,2986.02,2986.01,19.347]
["binance-futures","ETHUSDT",1650239997576,10.661,2986.02,2986.01,19.347]
["binance-futures","ETHUSDT",1650239997612,0.562,2986.01,2985.79,0.027]
["binance-futures","ETHUSDT",1650239997645,21.489,2985.69,2985.68,0.198]
["binance-futures","ETHUSDT",1650239997679,37.828,2985.69,2985.68,0.198]
["binance-futures","ETHUSDT",1650239997706,43.838,2985.69,2985.68,0.166]
["binance-futures","ETHUSDT",1650239997744,45.895,2985.69,2985.68,0.166]
["binance-futures","ETHUSDT",1650239997777,47.569,2985.69,2985.68,0.166]
["binance-futures","ETHUSDT",1650239997810,47.597,2985.69,2985.68,0.166]
["binance-futures","ETHUSDT",1650239997913,47.603,2985.69,2985.68,0.166]
["binance-futures","ETHUSDT",1650239997946,48.708,2985.69,2985.68,0.085]
["binance-futures","ETHUSDT",1650239997977,48.71,2985.69,2985.68,0.074]
["binance-futures","ETHUSDT",1650239998008,48.71,2985.69,2985.68,0.07]
["binance-futures","ETHUSDT",1650239998075,51.524,2985.69,2985.68,0.07]
["binance-futures","ETHUSDT",1650239998110,0.344,2985.41,2985.39,0.05]
["binance-futures","ETHUSDT",1650239998142,18.744,2985.37,2985.34,2.013]
["binance-futures","ETHUSDT",1650239998172,21.872,2985.37,2985.36,4.516]
["binance-futures","ETHUSDT",1650239998208,21.563,2985.37,2985.36,5.493]
["binance-futures","ETHUSDT",1650239998243,21.696,2985.37,2985.36,5.493]
["binance-futures","ETHUSDT",1650239998275,23.136,2985.37,2985.36,5.553]
["binance-futures","ETHUSDT",1650239998312,9.139,2985.37,2985.36,11.553]
["binance-futures","ETHUSDT",1650239998340,6.377,2985.37,2985.36,11.564]
["binance-futures","ETHUSDT",1650239998374,6.566,2985.37,2985.36,11.564]
["binance-futures","ETHUSDT",1650239998413,5.184,2985.37,2985.36,11.564]
["binance-futures","ETHUSDT",1650239998442,5.191,2985.37,2985.36,11.564]
["binance-futures","ETHUSDT",1650239998481,4.572,2985.37,2985.36,12.903]
["binance-futures","ETHUSDT",1650239998515,4.582,2985.37,2985.36,12.903]
["binance-futures","ETHUSDT",1650239998547,4.607,2985.37,2985.36,11.329]
["binance-futures","ETHUSDT",1650239998620,4.621,2985.37,2985.36,11.329]
["binance-futures","ETHUSDT",1650239998650,3.183,2985.37,2985.36,30.747]
["binance-futures","ETHUSDT",1650239998686,3.145,2985.37,2985.36,34.812]
["binance-futures","ETHUSDT",1650239998751,2.855,2985.37,2985.36,34.812]
["binance-futures","ETHUSDT",1650239998779,0.003,2985.59,2985.58,1.0]
["binance-futures","ETHUSDT",1650239998809,0.003,2985.59,2985.58,36.978]
["binance-futures","ETHUSDT",1650239998845,0.77,2985.81,2985.76,0.165]
["binance-futures","ETHUSDT",1650239998872,3.226,2985.78,2985.77,7.005]
["binance-futures","ETHUSDT",1650239998909,7.136,2985.78,2985.77,7.148]
["binance-futures","ETHUSDT",1650239998944,10.537,2985.78,2985.77,7.148]
["binance-futures","ETHUSDT",1650239999009,10.827,2985.78,2985.77,7.158]
["binance-futures","ETHUSDT",1650239999046,9.35,2985.78,2985.77,7.117]
["binance-futures","ETHUSDT",1650239999084,9.06,2985.78,2985.77,9.367]
["binance-futures","ETHUSDT",1650239999116,2.688,2985.78,2985.77,12.916]
["binance-futures","ETHUSDT",1650239999148,1.924,2985.78,2985.77,18.941]
["binance-futures","ETHUSDT",1650239999221,1.971,2985.78,2985.77,19.092]
["binance-futures","ETHUSDT",1650239999288,1.976,2985.78,2985.77,19.152]
["binance-futures","ETHUSDT",1650239999324,0.7,2985.99,2985.86,2.5]
["binance-futures","ETHUSDT",1650239999356,7.154,2986.03,2986.02,6.718]
["binance-futures","ETHUSDT",1650239999388,8.877,2986.03,2986.02,1.194]
["binance-futures","ETHUSDT",1650239999429,25.114,2986.03,2986.02,2.065]
["binance-futures","ETHUSDT",1650239999457,31.119,2986.03,2986.02,2.065]
["binance-futures","ETHUSDT",1650239999492,45.382,2986.03,2986.02,2.092]
["binance-futures","ETHUSDT",1650239999528,62.407,2986.03,2986.02,0.027]
["binance-futures","ETHUSDT",1650239999560,75.868,2986.03,2986.02,0.035]
["binance-futures","ETHUSDT",1650239999591,75.868,2986.03,2986.02,0.015]
["binance-futures","ETHUSDT",1650239999630,74.732,2986.03,2986.02,2.262]
["binance-futures","ETHUSDT",1650239999704,74.433,2986.03,2986.02,2.269]
["binance-futures","ETHUSDT",1650239999734,74.453,2986.03,2986.02,2.269]
["binance-futures","ETHUSDT",1650239999807,74.453,2986.03,2986.02,2.329]
["binance-futures","ETHUSDT",1650239999877,75.761,2986.03,2986.02,2.329]
["binance-futures","ETHUSDT",1650239999985,75.107,2986.03,2986.02,2.329]