{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1367350,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":137,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1650067801551,56.506,3037.0,3036.99,12.02]
["binance-futures","ETHUSDT",1650067801595,68.509,3037.0,3036.99,8.344]
["binance-futures","ETHUSDT",1650067801624,68.545,3037.0,3036.99,8.194]
["binance-futures","ETHUSDT",1650067801662,70.35,3037.0,3036.99,8.194]
["binance-futures","ETHUSDT",1650067801695,70.352,3037.0,3036.99,8.534]
["binance-futures","ETHUSDT",1650067801729,68.561,3037.0,3036.99,8.534]
["binance-futures","ETHUSDT",1650067801768,70.391,3037.0,3036.99,8.534]
["binance-futures","ETHUSDT",1650067801801,70.438,3037.0,3036.99,8.383]
["binance-futures","ETHUSDT",1650067801880,70.438,3037.0,3036.99,0.896]
["binance-futures","ETHUSDT",1650067801945,72.369,3037.0,3036.99,0.84]
["binance-futures","ETHUSDT",1650067801979,72.349,3037.0,3036.99,8.473]
["binance-futures","ETHUSDT",1650067802015,69.133,3037.0,3036.99,8.473]
["binance-futures","ETHUSDT",1650067802045,68.796,3037.0,3036.99,11.855]
["binance-futures","ETHUSDT",1650067802083,68.773,3037.0,3036.99,11.855]
["binance-futures","ETHUSDT",1650067802117,68.827,3037.0,3036.99,11.855]
["binance-futures","ETHUSDT",1650067802297,68.843,3037.0,3036.99,11.855]
["binance-futures","ETHUSDT",1650067802330,70.358,3037.0,3036.99,11.855]
["binance-futures","ETHUSDT",1650067802367,70.369,3037.0,3036.99,11.742]
["binance-futures","ETHUSDT",1650067802404,71.322,3037.0,3036.99,11.903]
["binance-futures","ETHUSDT",1650067802438,71.33,3037.0,3036.99,11.903]
["binance-futures","ETHUSDT",1650067802514,71.33,3037.0,3036.99,11.902]
["binance-futures","ETHUSDT",1650067802629,71.336,3037.0,3036.99,11.902]
["binance-futures","ETHUSDT",1650067802775,71.486,3037.0,3036.99,11.902]
["binance-futures","ETHUSDT",1650067802809,71.571,3037.0,3036.99,11.434]
["binance-futures","ETHUSDT",1650067802928,76.577,3037.0,3036.72,0.089]
["binance-futures","ETHUSDT",1650067802955,69.524,3036.69,3036.65,1.646]
["binance-futures","ETHUSDT",1650067802984,7.78,3036.66,3036.65,1.646]
["binance-futures","ETHUSDT",1650067803054,18.167,3036.51,3036.5,0.002]
["binance-futures","ETHUSDT",1650067803093,5.943,3036.43,3036.4,2.654]
["binance-futures","ETHUSDT",1650067803124,24.365,3036.41,3036.37,1.646]
["binance-futures","ETHUSDT",1650067803154,10.347,3036.35,3036.34,0.002]
["binance-futures","ETHUSDT",1650067803193,60.009,3036.35,3036.34,0.002]
["binance-futures","ETHUSDT",1650067803225,61.192,3036.35,3036.34,0.002]
["binance-futures","ETHUSDT",1650067803256,62.707,3036.35,3036.34,0.004]
["binance-futures","ETHUSDT",1650067803296,61.259,3036.35,3036.34,0.004]
["binance-futures","ETHUSDT",1650067803327,61.313,3036.35,3036.34,0.004]
["binance-futures","ETHUSDT",1650067803359,62.843,3036.35,3036.34,0.004]
["binance-futures","ETHUSDT",1650067803391,63.094,3036.35,3036.34,0.004]
["binance-futures","ETHUSDT",1650067803424,63.147,3036.35,3036.34,0.004]
["binance-futures","ETHUSDT",1650067803461,63.243,3036.35,3036.34,0.004]
["binance-futures","ETHUSDT",1650067803528,55.463,3036.35,3036.34,0.004]
["binance-futures","ETHUSDT",1650067803565,53.965,3036.35,3036.34,0.004]
["binance-futures","ETHUSDT",1650067803591,55.524,3036.35,3036.34,0.004]
["binance-futures","ETHUSDT",1650067803627,54.023,3036.35,3036.34,0.004]
["binance-futures","ETHUSDT",1650067803660,54.074,3036.35,3036.34,0.004]
["binance-futures","ETHUSDT",1650067803692,55.24,3036.35,3036.34,0.004]
["binance-futures","ETHUSDT",1650067803723,54.237,3036.35,3036.34,0.004]
["binance-futures","ETHUSDT",1650067803825,0.1,3036.06,3035.98,0.023]
["binance-futures","ETHUSDT",1650067803855,31.144,3036.06,3036.05,0.002]
["binance-futures","ETHUSDT",1650067803889,33.457,3036.06,3036.05,6.002]
["binance-futures","ETHUSDT",1650067803925,23.709,3036.06,3036.05,15.384]
["binance-futures","ETHUSDT",1650067803960,23.721,3036.06,3036.05,15.384]
["binance-futures","ETHUSDT",1650067803990,22.578,3036.06,3036.05,15.384]
["binance-futures","ETHUSDT",1650067804063,22.728,3036.06,3036.05,15.384]
["binance-futures","ETHUSDT",1650067804162,22.799,3036.06,3036.05,15.384]
["binance-futures","ETHUSDT",1650067804195,22.855,3036.06,3036.05,15.354]
["binance-futures","ETHUSDT",1650067804230,23.126,3036.06,3036.05,15.356]
["binance-futures","ETHUSDT",1650067804259,23.144,3036.06,3036.05,15.356]
["binance-futures","ETHUSDT",1650067804295,23.088,3036.06,3036.05,15.356]
["binance-futures","ETHUSDT",1650067804329,23.12,3036.06,3036.05,15.356]
["binance-futures","ETHUSDT",1650067804392,23.124,3036.06,3036.05,15.356]
["binance-futures","ETHUSDT",1650067804430,24.386,3036.06,3036.05,15.36]
["binance-futures","ETHUSDT",1650067804461,24.388,3036.06,3036.05,15.36]
["binance-futures","ETHUSDT",1650067804498,24.39,3036.06,3036.05,15.36]
["binance-futures","ETHUSDT",1650067804535,24.452,3036.06,3036.05,15.36]
["binance-futures","ETHUSDT",1650067804604,24.465,3036.06,3036.05,15.36]
["binance-futures","ETHUSDT",1650067804641,17.701,3036.06,3036.05,15.36]
["binance-futures","ETHUSDT",1650067804674,15.21,3036.06,3036.05,21.683]
["binance-futures","ETHUSDT",1650067804708,4.599,3036.06,3036.05,24.395]
["binance-futures","ETHUSDT",1650067804738,1.189,3036.06,3036.05,24.284]
["binance-futures","ETHUSDT",1650067804774,1.272,3036.06,3036.05,24.434]
["binance-futures","ETHUSDT",1650067804804,2.609,3036.06,3036.05,24.434]
["binance-futures","ETHUSDT",1650067804841,12.609,3036.06,3036.05,21.83]
["binance-futures","ETHUSDT",1650067804876,12.707,3036.06,3036.05,21.841]
["binance-futures","ETHUSDT",1650067805022,12.916,3036.06,3036.05,22.02]
["binance-futures","ETHUSDT",1650067805230,12.905,3036.06,3036.05,22.02]
["binance-futures","ETHUSDT",1650067805264,12.767,3036.06,3036.05,22.196]
["binance-futures","ETHUSDT",1650067805300,12.635,3036.06,3036.05,22.261]
["binance-futures","ETHUSDT",1650067805336,12.639,3036.06,3036.05,22.261]
["binance-futures","ETHUSDT",1650067805369,12.651,3036.06,3036.05,21.14]
["binance-futures","ETHUSDT",1650067805402,12.657,3036.06,3036.05,21.14]
["binance-futures","ETHUSDT",1650067805438,12.657,3036.06,3036.05,21.158]
["binance-futures","ETHUSDT",1650067805469,12.657,3036.06,3036.05,21.169]
["binance-futures","ETHUSDT",1650067805514,12.733,3036.06,3036.05,21.169]
["binance-futures","ETHUSDT",1650067805551,2.735,3036.06,3036.05,23.669]
["binance-futures","ETHUSDT",1650067805577,2.585,3036.06,3036.05,31.275]
["binance-futures","ETHUSDT",1650067805610,2.587,3036.06,3036.05,31.314]
["binance-futures","ETHUSDT",1650067805642,1.305,3036.06,3036.05,31.314]
["binance-futures","ETHUSDT",1650067805673,1.305,3036.06,3036.05,31.734]
["binance-futures","ETHUSDT",1650067805712,1.305,3036.06,3036.05,31.314]
["binance-futures","ETHUSDT",1650067805777,1.375,3036.06,3036.05,36.474]
["binance-futures","ETHUSDT",1650067805814,1.375,3036.06,3036.05,31.734]
["binance-futures","ETHUSDT",1650067805841,1.392,3036.06,3036.05,31.734]
["binance-futures","ETHUSDT",1650067805872,1.374,3036.06,3036.05,36.894]
["binance-futures","ETHUSDT",1650067805908,1.374,3036.06,3036.05,31.734]
["binance-futures","ETHUSDT",1650067805971,1.374,3036.06,3036.05,33.38]
["binance-futures","ETHUSDT",1650067805999,1.402,3036.06,3036.05,33.38]
["binance-futures","ETHUSDT",1650067806036,1.43,3036.06,3036.05,35.378]
["binance-futures","ETHUSDT",1650067806134,1.385,3036.06,3036.05,40.538]
["binance-futures","ETHUSDT",1650067806269,1.368,3036.06,3036.05,41.036]
["binance-futures","ETHUSDT",1650067806305,1.383,3036.06,3036.05,41.036]
["binance-futures","ETHUSDT",1650067806339,1.448,3036.06,3036.05,38.54]
["binance-futures","ETHUSDT",1650067806366,1.448,3036.06,3036.05,40.538]
["binance-futures","ETHUSDT",1650067806438,1.458,3036.06,3036.05,40.542]
["binance-futures","ETHUSDT",1650067806472,1.458,3036.06,3036.05,40.61]
["binance-futures","ETHUSDT",1650067806603,1.463,3036.06,3036.05,38.612]
["binance-futures","ETHUSDT",1650067806777,1.463,3036.06,3036.05,38.571]
["binance-futures","ETHUSDT",1650067806796,1.463,3036.06,3036.05,33.411]
["binance-futures","ETHUSDT",1650067806978,1.486,3036.06,3036.05,33.411]
["binance-futures","ETHUSDT",1650067807008,1.463,3036.06,3036.05,33.411]
["binance-futures","ETHUSDT",1650067807079,1.706,3036.06,3036.05,35.448]
["binance-futures","ETHUSDT",1650067807107,1.721,3036.06,3036.05,33.45]
["binance-futures","ETHUSDT",1650067807179,1.654,3036.06,3036.05,35.448]
["binance-futures","ETHUSDT",1650067807216,1.732,3036.06,3036.05,33.45]
["binance-futures","ETHUSDT",1650067807260,1.732,3036.06,3036.05,33.393]
["binance-futures","ETHUSDT",1650067807287,1.773,3036.06,3036.05,33.393]
["binance-futures","ETHUSDT",1650067807323,3.085,3036.06,3036.05,32.24]
["binance-futures","ETHUSDT",1650067807391,10.001,3036.06,3036.05,15.987]
["binance-futures","ETHUSDT",1650067807425,16.284,3036.06,3036.05,20.861]
["binance-futures","ETHUSDT",1650067807453,16.284,3036.06,3036.05,20.837]
["binance-futures","ETHUSDT",1650067807488,16.284,3036.06,3036.05,21.01]
["binance-futures","ETHUSDT",1650067807634,16.314,3036.06,3036.05,21.01]
["binance-futures","ETHUSDT",1650067807666,16.282,3036.06,3036.05,21.01]
["binance-futures","ETHUSDT",1650067807703,16.292,3036.06,3036.05,21.01]
["binance-futures","ETHUSDT",1650067807738,16.301,3036.06,3036.05,21.01]
["binance-futures","ETHUSDT",1650067807768,16.281,3036.06,3036.05,15.998]
["binance-futures","ETHUSDT",1650067807809,28.209,3036.06,3036.05,12.644]
["binance-futures","ETHUSDT",1650067807839,28.212,3036.06,3036.05,12.644]
["binance-futures","ETHUSDT",1650067807876,30.075,3036.06,3036.05,12.644]
["binance-futures","ETHUSDT",1650067807942,30.075,3036.06,3036.05,17.579]
["binance-futures","ETHUSDT",1650067807979,27.047,3035.99,3035.98,0.023]
["binance-futures","ETHUSDT",1650067808006,29.078,3035.99,3035.98,12.163]
["binance-futures","ETHUSDT",1650067808041,27.251,3035.99,3035.98,12.163]
["binance-futures","ETHUSDT",1650067808075,16.216,3035.99,3035.98,17.163]
["binance-futures","ETHUSDT",1650067808107,16.018,3035.99,3035.98,17.163]
["binance-futures","ETHUSDT",1650067808139,26.871,3035.99,3035.98,5.163]
["binance-futures","ETHUSDT",1650067808172,14.09,3035.99,3035.98,17.163]
["binance-futures","ETHUSDT",1650067808207,13.018,3035.99,3035.98,17.163]
["binance-futures","ETHUSDT",1650067808240,11.429,3035.99,3035.98,17.163]
["binance-futures","ETHUSDT",1650067808277,11.426,3035.99,3035.98,17.163]
["binance-futures","ETHUSDT",1650067808312,13.265,3035.99,3035.98,12.163]
["binance-futures","ETHUSDT",1650067808342,11.623,3035.99,3035.98,12.163]
["binance-futures","ETHUSDT",1650067808415,11.641,3035.99,3035.98,12.166]
["binance-futures","ETHUSDT",1650067808447,11.86,3035.99,3035.98,12.166]
["binance-futures","ETHUSDT",1650067808482,13.77,3035.99,3035.98,12.168]
["binance-futures","ETHUSDT",1650067808514,11.94,3035.99,3035.98,12.168]
["binance-futures","ETHUSDT",1650067808556,11.957,3035.99,3035.98,12.168]
["binance-futures","ETHUSDT",1650067808591,11.975,3035.99,3035.98,12.168]
["binance-futures","ETHUSDT",1650067808666,11.989,3035.99,3035.98,12.168]
["binance-futures","ETHUSDT",1650067808697,11.991,3035.99,3035.98,12.168]
["binance-futures","ETHUSDT",1650067808838,12.004,3035.99,3035.98,12.168]
["binance-futures","ETHUSDT",1650067808913,12.013,3035.99,3035.98,12.168]
["binance-futures","ETHUSDT",1650067809020,12.024,3035.99,3035.98,12.168]
["binance-futures","ETHUSDT",1650067809121,12.056,3035.99,3035.98,12.036]
["binance-futures","ETHUSDT",1650067809154,10.638,3035.99,3035.98,12.036]
["binance-futures","ETHUSDT",1650067809187,3.874,3035.99,3035.98,17.036]
["binance-futures","ETHUSDT",1650067809225,3.158,3035.99,3035.98,19.575]
["binance-futures","ETHUSDT",1650067809254,0.845,3035.99,3035.98,20.482]
["binance-futures","ETHUSDT",1650067809284,0.89,3035.99,3035.98,20.972]
["binance-futures","ETHUSDT",1650067809326,0.881,3035.99,3035.98,22.296]
["binance-futures","ETHUSDT",1650067809388,0.881,3035.99,3035.98,22.298]
["binance-futures","ETHUSDT",1650067809425,0.885,3035.99,3035.98,22.298]
["binance-futures","ETHUSDT",1650067809497,0.885,3035.99,3035.98,22.422]
["binance-futures","ETHUSDT",1650067809633,0.903,3035.99,3035.98,22.422]
["binance-futures","ETHUSDT",1650067809796,0.903,3035.99,3035.98,21.104]
["binance-futures","ETHUSDT",1650067809860,0.903,3035.99,3035.98,21.123]
["binance-futures","ETHUSDT",1650067809895,1.193,3035.99,3035.98,21.104]
["binance-futures","ETHUSDT",1650067809928,0.903,3035.99,3035.98,21.169]
["binance-futures","ETHUSDT",1650067809958,1.019,3035.99,3035.98,21.169]
["binance-futures","ETHUSDT",1650067810024,1.031,3035.99,3035.98,21.153]
["binance-futures","ETHUSDT",1650067810060,1.064,3035.99,3035.98,21.153]
["binance-futures","ETHUSDT",1650067810129,1.009,3035.99,3035.98,21.153]
["binance-futures","ETHUSDT",1650067810162,1.009,3035.99,3035.98,21.192]
["binance-futures","ETHUSDT",1650067810196,1.009,3035.99,3035.98,21.196]
["binance-futures","ETHUSDT",1650067810263,1.078,3035.99,3035.98,20.289]
["binance-futures","ETHUSDT",1650067810302,1.103,3035.99,3035.98,21.305]
["binance-futures","ETHUSDT",1650067810338,1.02,3035.99,3035.98,21.305]
["binance-futures","ETHUSDT",1650067810367,1.196,3035.99,3035.98,21.305]
["binance-futures","ETHUSDT",1650067810400,1.235,3035.99,3035.98,21.307]
["binance-futures","ETHUSDT",1650067810432,1.234,3035.99,3035.98,21.332]
["binance-futures","ETHUSDT",1650067810495,1.214,3035.99,3035.98,21.332]
["binance-futures","ETHUSDT",1650067810534,1.214,3035.99,3035.98,21.351]
["binance-futures","ETHUSDT",1650067810570,1.224,3035.99,3035.98,21.351]
["binance-futures","ETHUSDT",1650067810597,1.266,3035.99,3035.98,21.351]
["binance-futures","ETHUSDT",1650067810768,1.268,3035.99,3035.98,21.351]
["binance-futures","ETHUSDT",1650067810803,2.049,3035.99,3035.98,21.312]
["binance-futures","ETHUSDT",1650067810909,2.053,3035.99,3035.98,21.312]
["binance-futures","ETHUSDT",1650067811126,2.071,3035.99,3035.98,21.319]
["binance-futures","ETHUSDT",1650067811266,2.152,3035.99,3035.98,21.319]
["binance-futures","ETHUSDT",1650067811300,2.152,3035.99,3035.98,22.407]
["binance-futures","ETHUSDT",1650067811380,2.113,3035.99,3035.98,22.407]
["binance-futures","ETHUSDT",1650067811419,2.1,3035.99,3035.98,22.41]
["binance-futures","ETHUSDT",1650067811447,1.363,3035.99,3035.98,22.452]
["binance-futures","ETHUSDT",1650067811514,1.379,3035.99,3035.98,22.452]
["binance-futures","ETHUSDT",1650067811549,1.392,3035.99,3035.98,22.452]
["binance-futures","ETHUSDT",1650067811624,1.459,3035.99,3035.98,21.088]
["binance-futures","ETHUSDT",1650067811655,1.459,3035.99,3035.98,21.23]
["binance-futures","ETHUSDT",1650067811688,1.465,3035.99,3035.98,21.23]
["binance-futures","ETHUSDT",1650067811916,1.489,3035.99,3035.98,21.23]
["binance-futures","ETHUSDT",1650067811984,1.516,3035.99,3035.98,21.23]
["binance-futures","ETHUSDT",1650067812082,1.528,3035.99,3035.98,21.23]
["binance-futures","ETHUSDT",1650067812124,1.544,3035.99,3035.98,21.23]
["binance-futures","ETHUSDT",1650067812158,9.055,3035.99,3035.98,21.191]
["binance-futures","ETHUSDT",1650067812189,9.055,3035.99,3035.98,21.049]
["binance-futures","ETHUSDT",1650067812224,9.069,3035.99,3035.98,21.194]
["binance-futures","ETHUSDT",1650067812302,9.071,3035.99,3035.98,21.19]
["binance-futures","ETHUSDT",1650067812339,9.071,3035.99,3035.98,22.606]
["binance-futures","ETHUSDT",1650067812372,9.071,3035.99,3035.98,22.537]
["binance-futures","ETHUSDT",1650067812415,9.071,3035.99,3035.98,20.05]
["binance-futures","ETHUSDT",1650067812447,10.379,3035.99,3035.98,18.634]
["binance-futures","ETHUSDT",1650067812520,10.394,3035.99,3035.98,18.634]
["binance-futures","ETHUSDT",1650067812722,10.394,3035.99,3035.98,18.649]
["binance-futures","ETHUSDT",1650067812803,10.414,3035.99,3035.98,18.649]
["binance-futures","ETHUSDT",1650067812834,3.066,3035.99,3035.98,18.649]
["binance-futures","ETHUSDT",1650067812866,1.037,3035.99,3035.98,18.688]
["binance-futures","ETHUSDT",1650067813049,1.025,3035.99,3035.98,18.688]
["binance-futures","ETHUSDT",1650067813112,1.037,3035.99,3035.98,18.688]
["binance-futures","ETHUSDT",1650067813224,1.037,3035.99,3035.98,18.543]
["binance-futures","ETHUSDT",1650067813266,1.037,3035.99,3035.98,20.248]
["binance-futures","ETHUSDT",1650067813297,1.755,3035.99,3035.98,20.209]
["binance-futures","ETHUSDT",1650067813331,1.909,3035.99,3035.98,20.209]
["binance-futures","ETHUSDT",1650067813369,1.962,3035.99,3035.98,18.22]
["binance-futures","ETHUSDT",1650067813396,8.726,3035.99,3035.98,16.705]
["binance-futures","ETHUSDT",1650067813443,8.755,3035.99,3035.98,16.729]
["binance-futures","ETHUSDT",1650067813545,11.058,3035.99,3035.98,16.729]
["binance-futures","ETHUSDT",1650067813621,11.035,3035.99,3035.98,16.729]
["binance-futures","ETHUSDT",1650067813655,10.858,3035.99,3035.98,16.729]
["binance-futures","ETHUSDT",1650067813765,10.925,3035.99,3035.98,16.729]
["binance-futures","ETHUSDT",1650067813874,11.031,3035.99,3035.98,16.33]
["binance-futures","ETHUSDT",1650067813903,11.045,3035.99,3035.98,16.33]
["binance-futures","ETHUSDT",1650067813944,11.17,3035.99,3035.98,16.33]
["binance-futures","ETHUSDT",1650067813971,11.207,3035.99,3035.98,16.33]
["binance-futures","ETHUSDT",1650067814075,11.222,3035.99,3035.98,16.307]
["binance-futures","ETHUSDT",1650067814334,11.207,3035.99,3035.98,16.308]
["binance-futures","ETHUSDT",1650067814372,11.33,3035.99,3035.98,16.308]
["binance-futures","ETHUSDT",1650067814452,11.343,3035.99,3035.98,16.294]
["binance-futures","ETHUSDT",1650067814487,10.324,3035.99,3035.98,17.563]
["binance-futures","ETHUSDT",1650067814520,10.399,3035.99,3035.98,17.563]
["binance-futures","ETHUSDT",1650067814553,10.474,3035.99,3035.98,17.563]
["binance-futures","ETHUSDT",1650067814627,10.474,3035.99,3035.98,17.582]
["binance-futures","ETHUSDT",1650067814661,10.476,3035.99,3035.98,17.582]
["binance-futures","ETHUSDT",1650067814790,11.921,3035.99,3035.98,17.517]
["binance-futures","ETHUSDT",1650067814901,23.751,3035.99,3035.98,10.758]
["binance-futures","ETHUSDT",1650067814936,26.541,3035.99,3035.98,10.758]
["binance-futures","ETHUSDT",1650067814964,26.574,3035.99,3035.98,10.758]
["binance-futures","ETHUSDT",1650067815078,26.574,3035.99,3035.98,10.618]
["binance-futures","ETHUSDT",1650067815159,27.609,3035.99,3035.98,1.212]
["binance-futures","ETHUSDT",1650067815189,29.982,3035.99,3035.98,1.212]
["binance-futures","ETHUSDT",1650067815218,41.982,3035.99,3035.98,1.212]
["binance-futures","ETHUSDT",1650067815251,41.982,3035.99,3035.98,1.213]
["binance-futures","ETHUSDT",1650067815286,41.966,3035.99,3035.98,1.211]
["binance-futures","ETHUSDT",1650067815319,41.98,3035.99,3035.98,1.211]
["binance-futures","ETHUSDT",1650067815356,41.936,3035.99,3035.98,1.225]
["binance-futures","ETHUSDT",1650067815393,42.008,3035.99,3035.98,1.885]
["binance-futures","ETHUSDT",1650067815430,29.019,3035.99,3035.98,1.885]
["binance-futures","ETHUSDT",1650067815459,25.335,3035.99,3035.98,13.847]
["binance-futures","ETHUSDT",1650067815494,25.405,3035.99,3035.98,13.848]
["binance-futures","ETHUSDT",1650067815596,25.405,3035.99,3035.98,13.832]
["binance-futures","ETHUSDT",1650067815633,23.729,3035.99,3035.98,13.832]
["binance-futures","ETHUSDT",1650067815701,23.729,3035.99,3035.98,13.972]
["binance-futures","ETHUSDT",1650067815770,14.467,3035.99,3035.98,18.972]
["binance-futures","ETHUSDT",1650067815804,14.177,3035.99,3035.98,18.972]
["binance-futures","ETHUSDT",1650067815847,14.219,3035.99,3035.98,18.972]
["binance-futures","ETHUSDT",1650067815881,2.218,3035.99,3035.98,28.271]
["binance-futures","ETHUSDT",1650067815912,2.222,3035.99,3035.98,28.271]
["binance-futures","ETHUSDT",1650067815983,2.222,3035.99,3035.98,29.917]
["binance-futures","ETHUSDT",1650067816014,2.21,3035.99,3035.98,29.982]
["binance-futures","ETHUSDT",1650067816048,2.233,3035.99,3035.98,30.005]
["binance-futures","ETHUSDT",1650067816121,2.198,3035.99,3035.98,30.005]
["binance-futures","ETHUSDT",1650067816154,2.211,3035.99,3035.98,30.007]
["binance-futures","ETHUSDT",1650067816222,2.239,3035.99,3035.98,30.007]
["binance-futures","ETHUSDT",1650067816257,2.239,3035.99,3035.98,29.854]
["binance-futures","ETHUSDT",1650067816287,2.239,3035.99,3035.98,29.745]
["binance-futures","ETHUSDT",1650067816319,2.239,3035.99,3035.98,29.881]
["binance-futures","ETHUSDT",1650067816493,2.249,3035.99,3035.98,29.913]
["binance-futures","ETHUSDT",1650067816526,2.236,3035.99,3035.98,29.915]
["binance-futures","ETHUSDT",1650067816625,2.241,3035.99,3035.98,29.915]
["binance-futures","ETHUSDT",1650067816731,2.241,3035.99,3035.98,29.715]
["binance-futures","ETHUSDT",1650067816848,1.903,3035.99,3035.98,29.719]
["binance-futures","ETHUSDT",1650067817043,1.903,3035.99,3035.98,29.725]
["binance-futures","ETHUSDT",1650067817332,1.926,3035.99,3035.98,29.744]
["binance-futures","ETHUSDT",1650067817372,1.936,3035.99,3035.98,29.744]
["binance-futures","ETHUSDT",1650067817411,1.948,3035.99,3035.98,29.744]
["binance-futures","ETHUSDT",1650067817478,1.928,3035.99,3035.98,29.712]
["binance-futures","ETHUSDT",1650067817510,2.841,3035.99,3035.98,29.72]
["binance-futures","ETHUSDT",1650067817547,2.624,3035.93,3035.92,2.632]
["binance-futures","ETHUSDT",1650067817583,5.442,3035.93,3035.92,14.697]
["binance-futures","ETHUSDT",1650067817613,2.44,3035.93,3035.92,16.038]
["binance-futures","ETHUSDT",1650067817650,2.481,3035.93,3035.92,16.038]
["binance-futures","ETHUSDT",1650067817680,1.734,3035.93,3035.92,22.318]
["binance-futures","ETHUSDT",1650067817712,1.764,3035.93,3035.92,22.318]
["binance-futures","ETHUSDT",1650067817744,1.766,3035.93,3035.92,22.318]
["binance-futures","ETHUSDT",1650067817850,0.087,3035.93,3035.92,22.318]
["binance-futures","ETHUSDT",1650067817885,0.2,3035.93,3035.92,22.318]
["binance-futures","ETHUSDT",1650067817953,0.217,3035.93,3035.92,22.318]
["binance-futures","ETHUSDT",1650067817986,0.232,3035.93,3035.92,22.318]
["binance-futures","ETHUSDT",1650067818017,1.145,3035.93,3035.92,22.318]
["binance-futures","ETHUSDT",1650067818050,1.145,3035.93,3035.92,28.779]
["binance-futures","ETHUSDT",1650067818123,1.145,3035.93,3035.92,19.718]
["binance-futures","ETHUSDT",1650067818158,1.155,3035.93,3035.92,19.718]
["binance-futures","ETHUSDT",1650067818256,1.155,3035.93,3035.92,25.597]
["binance-futures","ETHUSDT",1650067818288,1.155,3035.93,3035.92,26.338]
["binance-futures","ETHUSDT",1650067818324,1.164,3035.93,3035.92,19.719]
["binance-futures","ETHUSDT",1650067818355,1.195,3035.93,3035.92,19.719]
["binance-futures","ETHUSDT",1650067818395,1.181,3035.93,3035.92,19.719]
["binance-futures","ETHUSDT",1650067818425,1.187,3035.93,3035.92,19.721]
["binance-futures","ETHUSDT",1650067818461,1.186,3035.93,3035.92,19.578]
["binance-futures","ETHUSDT",1650067818494,1.186,3035.93,3035.92,19.603]
["binance-futures","ETHUSDT",1650067818535,1.183,3035.93,3035.92,19.603]
["binance-futures","ETHUSDT",1650067818564,1.193,3035.93,3035.92,19.603]
["binance-futures","ETHUSDT",1650067818661,1.161,3035.93,3035.92,19.603]
["binance-futures","ETHUSDT",1650067818967,1.161,3035.93,3035.92,42.232]
["binance-futures","ETHUSDT",1650067819035,1.161,3035.93,3035.92,40.914]
["binance-futures","ETHUSDT",1650067819072,1.176,3035.93,3035.92,39.634]
["binance-futures","ETHUSDT",1650067819109,7.94,3035.93,3035.92,39.634]
["binance-futures","ETHUSDT",1650067819170,7.937,3035.93,3035.92,39.634]
["binance-futures","ETHUSDT",1650067819203,7.937,3035.93,3035.92,41.28]
["binance-futures","ETHUSDT",1650067819317,7.937,3035.93,3035.92,41.293]
["binance-futures","ETHUSDT",1650067819349,7.937,3035.93,3035.92,41.308]
["binance-futures","ETHUSDT",1650067819383,7.84,3035.93,3035.92,41.308]
["binance-futures","ETHUSDT",1650067819418,7.891,3035.93,3035.92,41.308]
["binance-futures","ETHUSDT",1650067819455,7.891,3035.93,3035.92,41.283]
["binance-futures","ETHUSDT",1650067819489,7.892,3035.93,3035.92,41.283]
["binance-futures","ETHUSDT",1650067819522,7.892,3035.93,3035.92,41.285]
["binance-futures","ETHUSDT",1650067819550,7.892,3035.93,3035.92,41.755]
["binance-futures","ETHUSDT",1650067819586,7.892,3035.93,3035.92,41.425]
["binance-futures","ETHUSDT",1650067819758,7.892,3035.93,3035.92,41.45]
["binance-futures","ETHUSDT",1650067819901,7.92,3035.93,3035.92,41.45]
["binance-futures","ETHUSDT",1650067819973,7.92,3035.93,3035.92,43.032]
["binance-futures","ETHUSDT",1650067820006,7.92,3035.93,3035.92,43.007]
["binance-futures","ETHUSDT",1650067820143,7.92,3035.93,3035.92,44.287]
["binance-futures","ETHUSDT",1650067820179,7.92,3035.93,3035.92,43.007]
["binance-futures","ETHUSDT",1650067820216,7.92,3035.93,3035.92,44.287]
["binance-futures","ETHUSDT",1650067820315,1.067,3035.93,3035.92,44.287]
["binance-futures","ETHUSDT",1650067820350,8.19,3035.93,3035.92,15.358]
["binance-futures","ETHUSDT",1650067820379,51.819,3035.93,3035.92,3.335]
["binance-futures","ETHUSDT",1650067820414,55.733,3035.93,3035.92,1.689]
["binance-futures","ETHUSDT",1650067820446,55.766,3035.93,3035.92,1.682]
["binance-futures","ETHUSDT",1650067820477,41.177,3035.93,3035.92,13.616]
["binance-futures","ETHUSDT",1650067820509,41.179,3035.93,3035.92,13.656]
["binance-futures","ETHUSDT",1650067820576,53.179,3035.93,3035.92,1.656]
["binance-futures","ETHUSDT",1650067820638,39.349,3035.93,3035.92,1.656]
["binance-futures","ETHUSDT",1650067820672,30.423,3035.93,3035.92,1.656]
["binance-futures","ETHUSDT",1650067820743,22.295,3035.93,3035.92,1.656]
["binance-futures","ETHUSDT",1650067820775,29.349,3035.93,3035.92,1.656]
["binance-futures","ETHUSDT",1650067820806,29.059,3035.93,3035.92,7.656]
["binance-futures","ETHUSDT",1650067820845,30.423,3035.93,3035.92,1.656]
["binance-futures","ETHUSDT",1650067820878,32.253,3035.93,3035.92,2.316]
["binance-futures","ETHUSDT",1650067820907,32.256,3035.93,3035.92,2.316]
["binance-futures","ETHUSDT",1650067821008,30.426,3035.93,3035.92,2.316]
["binance-futures","ETHUSDT",1650067821040,29.352,3035.93,3035.92,15.732]
["binance-futures","ETHUSDT",1650067821071,29.352,3035.93,3035.92,3.732]
["binance-futures","ETHUSDT",1650067821188,29.349,3035.93,3035.92,2.316]
["binance-futures","ETHUSDT",1650067821224,29.368,3035.93,3035.92,2.316]
["binance-futures","ETHUSDT",1650067821260,29.368,3035.93,3035.92,14.316]
["binance-futures","ETHUSDT",1650067821295,44.272,3035.93,3035.92,1.656]
["binance-futures","ETHUSDT",1650067821330,44.326,3035.93,3035.92,1.662]
["binance-futures","ETHUSDT",1650067821364,44.326,3035.93,3035.92,1.663]
["binance-futures","ETHUSDT",1650067821397,26.193,3035.93,3035.92,14.323]
["binance-futures","ETHUSDT",1650067821430,18.496,3035.93,3035.92,19.589]
["binance-futures","ETHUSDT",1650067821499,0.17,3035.93,3035.92,19.575]
["binance-futures","ETHUSDT",1650067821533,0.173,3035.93,3035.92,19.623]
["binance-futures","ETHUSDT",1650067821567,0.931,3035.93,3035.92,19.628]
["binance-futures","ETHUSDT",1650067821601,0.931,3035.93,3035.92,21.365]
["binance-futures","ETHUSDT",1650067821640,0.931,3035.93,3035.92,20.085]
["binance-futures","ETHUSDT",1650067821710,0.184,3035.93,3035.92,20.085]
["binance-futures","ETHUSDT",1650067821780,7.742,3035.93,3035.92,19.628]
["binance-futures","ETHUSDT",1650067821815,21.144,3035.93,3035.92,13.968]
["binance-futures","ETHUSDT",1650067821845,21.158,3035.93,3035.92,13.968]
["binance-futures","ETHUSDT",1650067821948,21.16,3035.93,3035.92,13.968]
["binance-futures","ETHUSDT",1650067821984,19.34,3035.93,3035.92,13.968]
["binance-futures","ETHUSDT",1650067822012,21.186,3035.93,3035.92,13.968]
["binance-futures","ETHUSDT",1650067822044,21.213,3035.93,3035.92,13.968]
["binance-futures","ETHUSDT",1650067822081,21.227,3035.93,3035.92,13.968]
["binance-futures","ETHUSDT",1650067822194,21.227,3035.93,3035.92,18.968]
["binance-futures","ETHUSDT",1650067822233,19.397,3035.93,3035.92,18.968]
["binance-futures","ETHUSDT",1650067822335,19.397,3035.93,3035.92,20.423]
["binance-futures","ETHUSDT",1650067822369,19.397,3035.93,3035.92,6.974]
["binance-futures","ETHUSDT",1650067822408,19.419,3035.93,3035.92,6.974]
["binance-futures","ETHUSDT",1650067822440,21.273,3035.93,3035.92,6.974]
["binance-futures","ETHUSDT",1650067822476,21.273,3035.93,3035.92,18.974]
["binance-futures","ETHUSDT",1650067822507,19.469,3035.93,3035.92,6.974]
["binance-futures","ETHUSDT",1650067822538,21.296,3035.93,3035.92,6.974]
["binance-futures","ETHUSDT",1650067822569,21.299,3035.93,3035.92,6.974]
["binance-futures","ETHUSDT",1650067822605,19.477,3035.93,3035.92,7.386]
["binance-futures","ETHUSDT",1650067822643,21.307,3035.93,3035.92,1.884]
["binance-futures","ETHUSDT",1650067822677,19.477,3035.93,3035.92,14.662]
["binance-futures","ETHUSDT",1650067822747,21.307,3035.93,3035.92,2.21]
["binance-futures","ETHUSDT",1650067822820,33.307,3035.93,3035.92,2.21]
["binance-futures","ETHUSDT",1650067822855,33.31,3035.93,3035.92,1.55]
["binance-futures","ETHUSDT",1650067822892,35.69,3035.93,3035.92,1.55]
["binance-futures","ETHUSDT",1650067822924,35.464,3035.93,3035.92,7.426]
["binance-futures","ETHUSDT",1650067822958,33.125,3035.93,3035.92,7.426]
["binance-futures","ETHUSDT",1650067823028,19.295,3035.93,3035.92,19.878]
["binance-futures","ETHUSDT",1650067823060,19.391,3035.93,3035.92,13.426]
["binance-futures","ETHUSDT",1650067823092,19.391,3035.93,3035.92,2.45]
["binance-futures","ETHUSDT",1650067823123,33.221,3035.93,3035.92,2.45]
["binance-futures","ETHUSDT",1650067823196,35.567,3035.93,3035.92,2.402]
["binance-futures","ETHUSDT",1650067823228,23.57,3035.93,3035.92,2.469]
["binance-futures","ETHUSDT",1650067823255,27.207,3035.93,3035.92,2.469]
["binance-futures","ETHUSDT",1650067823290,21.698,3035.93,3035.92,2.469]
["binance-futures","ETHUSDT",1650067823322,33.698,3035.93,3035.92,2.469]
["binance-futures","ETHUSDT",1650067823357,35.629,3035.93,3035.92,2.463]
["binance-futures","ETHUSDT",1650067823388,23.211,3035.93,3035.92,2.467]
["binance-futures","ETHUSDT",1650067823423,33.719,3035.93,3035.92,2.467]
["binance-futures","ETHUSDT",1650067823455,19.612,3035.93,3035.92,2.49]
["binance-futures","ETHUSDT",1650067823520,33.876,3035.93,3035.92,2.423]
["binance-futures","ETHUSDT",1650067823551,35.804,3035.93,3035.92,2.423]
["binance-futures","ETHUSDT",1650067823583,35.852,3035.93,3035.92,2.423]
["binance-futures","ETHUSDT",1650067823616,35.881,3035.93,3035.92,2.423]
["binance-futures","ETHUSDT",1650067823648,21.61,3035.93,3035.92,3.741]
["binance-futures","ETHUSDT",1650067823680,19.682,3035.93,3035.92,3.811]
["binance-futures","ETHUSDT",1650067823715,33.207,3035.93,3035.92,2.493]
["binance-futures","ETHUSDT",1650067823746,36.967,3035.93,3035.92,2.493]
["binance-futures","ETHUSDT",1650067823782,37.034,3035.93,3035.92,3.205]
["binance-futures","ETHUSDT",1650067823815,36.705,3035.93,3035.92,3.205]
["binance-futures","ETHUSDT",1650067823852,36.716,3035.93,3035.92,3.205]
["binance-futures","ETHUSDT",1650067823920,36.777,3035.93,3035.92,3.205]
["binance-futures","ETHUSDT",1650067823959,36.9,3035.93,3035.92,3.205]
["binance-futures","ETHUSDT",1650067823999,22.97,3035.93,3035.92,3.205]
["binance-futures","ETHUSDT",1650067824031,25.012,3035.93,3035.92,15.205]
["binance-futures","ETHUSDT",1650067824068,25.012,3035.93,3035.92,3.205]
["binance-futures","ETHUSDT",1650067824108,22.744,3035.93,3035.92,3.205]
["binance-futures","ETHUSDT",1650067824142,23.08,3035.93,3035.92,3.205]
["binance-futures","ETHUSDT",1650067824178,37.012,3035.93,3035.92,3.205]
["binance-futures","ETHUSDT",1650067824212,37.014,3035.93,3035.92,3.205]
["binance-futures","ETHUSDT",1650067824246,25.018,3035.93,3035.92,15.205]
["binance-futures","ETHUSDT",1650067824280,22.653,3035.93,3035.92,3.209]
["binance-futures","ETHUSDT",1650067824315,23.091,3035.93,3035.92,3.209]
["binance-futures","ETHUSDT",1650067824343,21.258,3035.93,3035.92,15.209]
["binance-futures","ETHUSDT",1650067824381,22.653,3035.93,3035.92,3.216]
["binance-futures","ETHUSDT",1650067824414,23.195,3035.93,3035.92,3.216]
["binance-futures","ETHUSDT",1650067824453,23.195,3035.93,3035.92,2.941]
["binance-futures","ETHUSDT",1650067824483,20.93,3035.93,3035.92,15.224]
["binance-futures","ETHUSDT",1650067824521,22.76,3035.93,3035.92,3.224]
["binance-futures","ETHUSDT",1650067824562,33.374,3035.93,3035.92,3.224]
["binance-futures","ETHUSDT",1650067824599,37.135,3035.93,3035.92,2.564]
["binance-futures","ETHUSDT",1650067824625,37.229,3035.93,3035.92,2.564]
["binance-futures","ETHUSDT",1650067824667,23.707,3035.93,3035.92,15.75]
["binance-futures","ETHUSDT",1650067824705,33.787,3035.93,3035.92,3.75]
["binance-futures","ETHUSDT",1650067824738,36.15,3035.93,3035.92,2.564]
["binance-futures","ETHUSDT",1650067824773,36.153,3035.93,3035.92,2.564]
["binance-futures","ETHUSDT",1650067824802,36.153,3035.93,3035.92,2.494]
["binance-futures","ETHUSDT",1650067824842,36.153,3035.93,3035.92,2.398]
["binance-futures","ETHUSDT",1650067824877,24.153,3035.93,3035.92,14.633]
["binance-futures","ETHUSDT",1650067824907,21.849,3035.93,3035.92,2.633]
["binance-futures","ETHUSDT",1650067824942,34.3,3035.93,3035.92,3.032]
["binance-futures","ETHUSDT",1650067824978,24.231,3035.93,3035.92,14.625]
["binance-futures","ETHUSDT",1650067825008,33.865,3035.93,3035.92,3.719]
["binance-futures","ETHUSDT",1650067825042,35.749,3035.93,3035.92,2.632]
["binance-futures","ETHUSDT",1650067825081,20.035,3035.93,3035.92,15.031]
["binance-futures","ETHUSDT",1650067825118,37.828,3035.93,3035.92,3.031]
["binance-futures","ETHUSDT",1650067825153,37.831,3035.93,3035.92,3.031]
["binance-futures","ETHUSDT",1650067825190,20.022,3035.93,3035.92,15.031]
["binance-futures","ETHUSDT",1650067825223,33.919,3035.93,3035.92,3.049]
["binance-futures","ETHUSDT",1650067825253,35.379,3035.93,3035.92,3.049]
["binance-futures","ETHUSDT",1650067825289,25.309,3035.93,3035.92,7.807]
["binance-futures","ETHUSDT",1650067825322,24.884,3035.93,3035.92,1.807]
["binance-futures","ETHUSDT",1650067825354,25.322,3035.93,3035.92,1.807]
["binance-futures","ETHUSDT",1650067825391,25.322,3035.93,3035.92,1.577]
["binance-futures","ETHUSDT",1650067825429,35.442,3035.93,3035.92,1.406]
["binance-futures","ETHUSDT",1650067825460,37.368,3035.93,3035.92,1.406]
["binance-futures","ETHUSDT",1650067825494,37.368,3035.93,3035.92,1.399]
["binance-futures","ETHUSDT",1650067825540,37.426,3035.93,3035.92,1.402]
["binance-futures","ETHUSDT",1650067825573,31.488,3035.93,3035.92,1.801]
["binance-futures","ETHUSDT",1650067825606,31.539,3035.93,3035.92,1.801]
["binance-futures","ETHUSDT",1650067825642,25.539,3035.93,3035.92,1.801]
["binance-futures","ETHUSDT",1650067825680,37.539,3035.93,3035.92,1.801]
["binance-futures","ETHUSDT",1650067825726,22.253,3035.93,3035.92,2.987]
["binance-futures","ETHUSDT",1650067825757,34.152,3035.93,3035.92,2.987]
["binance-futures","ETHUSDT",1650067825790,37.88,3035.93,3035.92,2.987]
["binance-futures","ETHUSDT",1650067825823,37.889,3035.93,3035.92,1.801]
["binance-futures","ETHUSDT",1650067825860,37.906,3035.93,3035.92,1.801]
["binance-futures","ETHUSDT",1650067825964,37.931,3035.93,3035.92,1.736]
["binance-futures","ETHUSDT",1650067826103,39.043,3035.93,3035.92,1.228]
["binance-futures","ETHUSDT",1650067826133,39.04,3035.93,3035.92,1.228]
["binance-futures","ETHUSDT",1650067826168,39.056,3035.93,3035.92,1.228]
["binance-futures","ETHUSDT",1650067826208,39.084,3035.93,3035.92,1.228]
["binance-futures","ETHUSDT",1650067826242,37.832,3035.93,3035.92,2.555]
["binance-futures","ETHUSDT",1650067826278,36.738,3035.93,3035.92,2.555]
["binance-futures","ETHUSDT",1650067826421,36.735,3035.93,3035.92,2.327]
["binance-futures","ETHUSDT",1650067826451,38.167,3035.93,3035.92,2.327]
["binance-futures","ETHUSDT",1650067826486,38.009,3035.93,3035.92,2.593]
["binance-futures","ETHUSDT",1650067826517,38.125,3035.93,3035.92,2.593]
["binance-futures","ETHUSDT",1650067826553,38.123,3035.93,3035.92,2.676]
["binance-futures","ETHUSDT",1650067826585,38.327,3035.93,3035.92,2.676]
["binance-futures","ETHUSDT",1650067826655,38.329,3035.93,3035.92,2.676]
["binance-futures","ETHUSDT",1650067826689,38.339,3035.93,3035.92,3.336]
["binance-futures","ETHUSDT",1650067826797,38.344,3035.93,3035.92,3.336]
["binance-futures","ETHUSDT",1650067827004,38.354,3035.93,3035.92,3.358]
["binance-futures","ETHUSDT",1650067827086,38.367,3035.93,3035.92,2.699]
["binance-futures","ETHUSDT",1650067827186,38.871,3035.93,3035.92,2.699]
["binance-futures","ETHUSDT",1650067827251,38.436,3035.93,3035.92,3.359]
["binance-futures","ETHUSDT",1650067827286,36.954,3035.93,3035.92,3.364]
["binance-futures","ETHUSDT",1650067827315,36.954,3035.93,3035.92,4.364]
["binance-futures","ETHUSDT",1650067827351,35.026,3035.93,3035.92,4.366]
["binance-futures","ETHUSDT",1650067827387,36.954,3035.93,3035.92,4.366]
["binance-futures","ETHUSDT",1650067827425,38.479,3035.93,3035.92,4.366]
["binance-futures","ETHUSDT",1650067827497,38.477,3035.93,3035.92,4.381]
["binance-futures","ETHUSDT",1650067827528,1.668,3036.29,3036.2,1.0]
["binance-futures","ETHUSDT",1650067827562,1.668,3036.29,3036.22,24.088]
["binance-futures","ETHUSDT",1650067827587,16.103,3036.23,3036.22,23.3]
["binance-futures","ETHUSDT",1650067827625,15.953,3036.23,3036.22,24.222]
["binance-futures","ETHUSDT",1650067827727,25.953,3036.23,3036.22,24.222]
["binance-futures","ETHUSDT",1650067827756,25.953,3036.23,3036.22,12.21]
["binance-futures","ETHUSDT",1650067827893,25.953,3036.23,3036.22,12.226]
["binance-futures","ETHUSDT",1650067827929,25.953,3036.23,3036.22,12.267]
["binance-futures","ETHUSDT",1650067828031,25.953,3036.23,3036.22,12.784]
["binance-futures","ETHUSDT",1650067828068,25.953,3036.23,3036.22,12.854]
["binance-futures","ETHUSDT",1650067828213,26.763,3036.23,3036.22,12.883]
["binance-futures","ETHUSDT",1650067828248,28.212,3036.23,3036.22,12.883]
["binance-futures","ETHUSDT",1650067828313,28.212,3036.23,3036.22,12.113]
["binance-futures","ETHUSDT",1650067828384,26.763,3036.23,3036.22,12.883]
["binance-futures","ETHUSDT",1650067828495,26.772,3036.23,3036.22,12.883]
["binance-futures","ETHUSDT",1650067828535,26.774,3036.23,3036.22,12.662]
["binance-futures","ETHUSDT",1650067828567,26.774,3036.23,3036.22,14.309]
["binance-futures","ETHUSDT",1650067828872,28.056,3036.23,3036.22,14.309]
["binance-futures","ETHUSDT",1650067828907,28.056,3036.23,3036.22,18.325]
["binance-futures","ETHUSDT",1650067829054,28.056,3036.23,3036.22,18.324]
["binance-futures","ETHUSDT",1650067829271,28.056,3036.23,3036.22,18.289]
["binance-futures","ETHUSDT",1650067829413,28.079,3036.23,3036.22,18.289]
["binance-futures","ETHUSDT",1650067829445,28.079,3036.23,3036.22,19.329]
["binance-futures","ETHUSDT",1650067829521,14.128,3036.23,3036.22,19.329]
["binance-futures","ETHUSDT",1650067829553,2.13,3036.23,3036.22,20.361]
["binance-futures","ETHUSDT",1650067829585,0.848,3036.23,3036.22,20.861]
["binance-futures","ETHUSDT",1650067829822,0.841,3036.23,3036.22,20.861]
["binance-futures","ETHUSDT",1650067829861,0.849,3036.23,3036.22,26.861]
["binance-futures","ETHUSDT",1650067829896,0.849,3036.23,3036.22,19.84]
["binance-futures","ETHUSDT",1650067829926,12.808,3036.23,3036.22,19.84]
["binance-futures","ETHUSDT",1650067829959,14.163,3036.23,3036.22,19.84]
["binance-futures","ETHUSDT",1650067829993,28.114,3036.23,3036.22,19.384]
["binance-futures","ETHUSDT",1650067830070,16.11,3036.23,3036.22,19.854]
["binance-futures","ETHUSDT",1650067830100,28.121,3036.23,3036.22,19.884]
["binance-futures","ETHUSDT",1650067830238,28.121,3036.23,3036.22,19.891]
["binance-futures","ETHUSDT",1650067830390,28.155,3036.23,3036.22,19.891]
["binance-futures","ETHUSDT",1650067830492,28.259,3036.23,3036.22,19.891]
["binance-futures","ETHUSDT",1650067830574,28.259,3036.23,3036.22,21.418]
["binance-futures","ETHUSDT",1650067830604,28.259,3036.23,3036.22,21.425]
["binance-futures","ETHUSDT",1650067830835,28.307,3036.23,3036.22,21.425]
["binance-futures","ETHUSDT",1650067830869,27.515,3036.23,3036.22,21.425]
["binance-futures","ETHUSDT",1650067830902,27.665,3036.23,3036.22,21.425]
["binance-futures","ETHUSDT",1650067830941,27.671,3036.23,3036.22,15.18]
["binance-futures","ETHUSDT",1650067830970,30.171,3036.23,3036.22,7.971]
["binance-futures","ETHUSDT",1650067831005,38.304,3036.23,3036.22,5.979]
["binance-futures","ETHUSDT",1650067831038,43.433,3036.23,3036.22,5.979]
["binance-futures","ETHUSDT",1650067831141,43.511,3036.23,3036.22,1.979]
["binance-futures","ETHUSDT",1650067831274,43.416,3036.23,3036.22,1.979]
["binance-futures","ETHUSDT",1650067831382,43.345,3036.23,3036.22,1.979]
["binance-futures","ETHUSDT",1650067831419,44.137,3036.23,3036.22,1.979]
["binance-futures","ETHUSDT",1650067831451,44.129,3036.23,3036.22,1.979]
["binance-futures","ETHUSDT",1650067831486,44.139,3036.23,3036.22,1.979]
["binance-futures","ETHUSDT",1650067831523,44.126,3036.23,3036.22,1.979]
["binance-futures","ETHUSDT",1650067831590,44.126,3036.23,3036.22,2.009]
["binance-futures","ETHUSDT",1650067831620,44.126,3036.23,3036.22,2.01]
["binance-futures","ETHUSDT",1650067831863,44.126,3036.23,3036.22,1.81]
["binance-futures","ETHUSDT",1650067832007,44.126,3036.23,3036.22,1.798]
["binance-futures","ETHUSDT",1650067832079,44.098,3036.23,3036.22,1.798]
["binance-futures","ETHUSDT",1650067832185,44.098,3036.23,3036.22,1.801]
["binance-futures","ETHUSDT",1650067832216,44.082,3036.23,3036.22,1.801]
["binance-futures","ETHUSDT",1650067832355,44.087,3036.23,3036.22,1.801]
["binance-futures","ETHUSDT",1650067832528,43.823,3036.23,3036.22,1.801]
["binance-futures","ETHUSDT",1650067832625,43.823,3036.23,3036.22,1.82]
["binance-futures","ETHUSDT",1650067832658,43.823,3036.23,3036.22,1.812]
["binance-futures","ETHUSDT",1650067833000,43.756,3036.23,3036.22,1.812]
["binance-futures","ETHUSDT",1650067833111,43.562,3036.23,3036.22,1.812]
["binance-futures","ETHUSDT",1650067833250,48.562,3036.23,3036.22,0.812]
["binance-futures","ETHUSDT",1650067833350,48.564,3036.23,3036.22,0.812]
["binance-futures","ETHUSDT",1650067833415,48.571,3036.23,3036.22,0.804]
["binance-futures","ETHUSDT",1650067833445,48.581,3036.23,3036.22,0.804]
["binance-futures","ETHUSDT",1650067833478,48.59,3036.23,3036.22,0.804]
["binance-futures","ETHUSDT",1650067833512,48.57,3036.23,3036.22,0.804]
["binance-futures","ETHUSDT",1650067833543,48.559,3036.23,3036.22,0.804]
["binance-futures","ETHUSDT",1650067833575,48.573,3036.23,3036.22,1.77]
["binance-futures","ETHUSDT",1650067833778,48.576,3036.23,3036.22,1.769]
["binance-futures","ETHUSDT",1650067833808,48.576,3036.23,3036.22,1.766]
["binance-futures","ETHUSDT",1650067834008,48.561,3036.23,3036.22,1.766]
["binance-futures","ETHUSDT",1650067834129,19.201,3035.99,3035.98,3.352]
["binance-futures","ETHUSDT",1650067834161,27.147,3035.99,3035.98,14.6]
["binance-futures","ETHUSDT",1650067834198,26.111,3035.99,3035.98,17.982]
["binance-futures","ETHUSDT",1650067834225,23.841,3035.99,3035.98,17.982]
["binance-futures","ETHUSDT",1650067834300,38.941,3035.99,3035.98,2.6]
["binance-futures","ETHUSDT",1650067834335,41.214,3035.99,3035.98,2.6]
["binance-futures","ETHUSDT",1650067834440,41.245,3035.99,3035.98,2.6]
["binance-futures","ETHUSDT",1650067834469,42.287,3035.99,3035.98,2.613]
["binance-futures","ETHUSDT",1650067834507,42.296,3035.99,3035.98,2.613]
["binance-futures","ETHUSDT",1650067834539,42.471,3035.99,3035.98,2.613]
["binance-futures","ETHUSDT",1650067834575,42.509,3035.99,3035.98,2.613]
["binance-futures","ETHUSDT",1650067834606,42.509,3035.99,3035.98,3.273]
["binance-futures","ETHUSDT",1650067834638,42.52,3035.99,3035.98,3.293]
["binance-futures","ETHUSDT",1650067834711,30.52,3035.99,3035.98,3.293]
["binance-futures","ETHUSDT",1650067834740,29.499,3035.99,3035.98,3.293]
["binance-futures","ETHUSDT",1650067834775,29.499,3035.99,3035.98,3.275]
["binance-futures","ETHUSDT",1650067834880,29.475,3035.99,3035.98,4.796]
["binance-futures","ETHUSDT",1650067834941,27.205,3035.99,3035.98,4.796]
["binance-futures","ETHUSDT",1650067835117,27.205,3035.99,3035.98,2.214]
["binance-futures","ETHUSDT",1650067835150,27.205,3035.99,3035.98,2.239]
["binance-futures","ETHUSDT",1650067835216,27.205,3035.99,3035.98,0.724]
["binance-futures","ETHUSDT",1650067835283,29.475,3035.99,3035.98,0.724]
["binance-futures","ETHUSDT",1650067835319,29.475,3035.99,3035.98,0.737]
["binance-futures","ETHUSDT",1650067835388,29.482,3035.99,3035.98,0.741]
["binance-futures","ETHUSDT",1650067835589,39.123,3035.99,3035.98,0.741]
["binance-futures","ETHUSDT",1650067835626,41.393,3035.99,3035.98,0.741]
["binance-futures","ETHUSDT",1650067835658,41.393,3035.99,3035.98,0.742]
["binance-futures","ETHUSDT",1650067835725,1.399,3036.08,3035.98,0.742]
["binance-futures","ETHUSDT",1650067835756,0.453,3036.21,3036.2,1.943]
["binance-futures","ETHUSDT",1650067835788,21.249,3036.21,3036.2,2.528]
["binance-futures","ETHUSDT",1650067835819,21.249,3036.21,3036.2,2.108]
["binance-futures","ETHUSDT",1650067835925,21.249,3036.21,3036.2,2.118]
["binance-futures","ETHUSDT",1650067835986,21.249,3036.21,3036.2,2.131]
["binance-futures","ETHUSDT",1650067836089,21.229,3036.21,3036.2,2.131]
["binance-futures","ETHUSDT",1650067836184,21.229,3036.21,3036.2,2.184]
["binance-futures","ETHUSDT",1650067836305,21.229,3036.21,3036.2,2.186]
["binance-futures","ETHUSDT",1650067836335,21.229,3036.21,3036.2,3.54]
["binance-futures","ETHUSDT",1650067836377,9.332,3036.08,3036.07,1.281]
["binance-futures","ETHUSDT",1650067836410,32.513,3036.08,3036.07,1.281]
["binance-futures","ETHUSDT",1650067836444,32.513,3036.08,3036.07,1.287]
["binance-futures","ETHUSDT",1650067836478,30.114,3036.08,3036.07,11.303]
["binance-futures","ETHUSDT",1650067836505,24.04,3036.08,3036.07,11.303]
["binance-futures","ETHUSDT",1650067836579,23.995,3036.08,3036.07,19.154]
["binance-futures","ETHUSDT",1650067836714,23.995,3036.08,3036.07,17.881]
["binance-futures","ETHUSDT",1650067836865,23.999,3036.08,3036.07,15.72]
["binance-futures","ETHUSDT",1650067836900,28.038,3036.08,3036.07,0.016]
["binance-futures","ETHUSDT",1650067836934,29.112,3036.08,3036.07,0.016]
["binance-futures","ETHUSDT",1650067836965,31.519,3036.08,3036.07,0.016]
["binance-futures","ETHUSDT",1650067837229,31.519,3036.08,3036.07,0.023]
["binance-futures","ETHUSDT",1650067837333,31.506,3036.08,3036.07,0.029]
["binance-futures","ETHUSDT",1650067837402,31.292,3036.08,3036.07,0.029]
["binance-futures","ETHUSDT",1650067837436,19.292,3036.08,3036.07,6.029]
["binance-futures","ETHUSDT",1650067837468,15.811,3036.08,3036.07,13.913]
["binance-futures","ETHUSDT",1650067837504,6.442,3036.08,3036.07,34.305]
["binance-futures","ETHUSDT",1650067837534,6.244,3036.08,3036.07,34.305]
["binance-futures","ETHUSDT",1650067837567,6.246,3036.08,3036.07,22.305]
["binance-futures","ETHUSDT",1650067837600,6.263,3036.08,3036.07,22.305]
["binance-futures","ETHUSDT",1650067837636,6.263,3036.08,3036.07,28.305]
["binance-futures","ETHUSDT",1650067837668,6.263,3036.08,3036.07,28.455]
["binance-futures","ETHUSDT",1650067837738,6.263,3036.08,3036.07,34.455]
["binance-futures","ETHUSDT",1650067837921,6.263,3036.08,3036.07,33.335]
["binance-futures","ETHUSDT",1650067837997,6.656,3036.08,3036.07,33.335]
["binance-futures","ETHUSDT",1650067838109,6.66,3036.08,3036.07,33.335]
["binance-futures","ETHUSDT",1650067838141,16.66,3036.08,3036.07,17.311]
["binance-futures","ETHUSDT",1650067838176,23.289,3036.08,3036.07,0.029]
["binance-futures","ETHUSDT",1650067838214,25.696,3036.08,3036.07,0.029]
["binance-futures","ETHUSDT",1650067838242,27.178,3036.08,3036.07,0.029]
["binance-futures","ETHUSDT",1650067838278,33.178,3036.08,3036.07,0.029]
["binance-futures","ETHUSDT",1650067838311,39.18,3036.08,3036.07,0.029]
["binance-futures","ETHUSDT",1650067838381,39.31,3036.08,3036.07,0.029]
["binance-futures","ETHUSDT",1650067838584,39.29,3036.08,3036.07,0.029]
["binance-futures","ETHUSDT",1650067838651,39.323,3036.08,3036.07,0.029]
["binance-futures","ETHUSDT",1650067838749,39.323,3036.08,3036.07,0.032]
["binance-futures","ETHUSDT",1650067838860,18.84,3035.96,3035.95,4.402]
["binance-futures","ETHUSDT",1650067838886,24.07,3035.96,3035.95,4.467]
["binance-futures","ETHUSDT",1650067838923,24.107,3035.96,3035.95,4.467]
["binance-futures","ETHUSDT",1650067839002,17.705,3035.96,3035.95,16.402]
["binance-futures","ETHUSDT",1650067839035,30.26,3035.96,3035.95,4.402]
["binance-futures","ETHUSDT",1650067839067,17.705,3035.96,3035.95,10.402]
["binance-futures","ETHUSDT",1650067839101,17.705,3035.96,3035.95,23.166]
["binance-futures","ETHUSDT",1650067839135,16.348,3035.96,3035.95,23.711]
["binance-futures","ETHUSDT",1650067839167,16.348,3035.96,3035.95,13.827]
["binance-futures","ETHUSDT",1650067839201,16.348,3035.96,3035.95,23.827]
["binance-futures","ETHUSDT",1650067839234,16.348,3035.96,3035.95,30.591]
["binance-futures","ETHUSDT",1650067839270,29.848,3035.96,3035.95,11.282]
["binance-futures","ETHUSDT",1650067839306,31.479,3035.96,3035.95,11.282]
["binance-futures","ETHUSDT",1650067839334,30.405,3035.96,3035.95,11.282]
["binance-futures","ETHUSDT",1650067839368,30.405,3035.96,3035.95,11.284]
["binance-futures","ETHUSDT",1650067839410,30.401,3035.96,3035.95,11.284]
["binance-futures","ETHUSDT",1650067839443,30.401,3035.96,3035.95,18.048]
["binance-futures","ETHUSDT",1650067839476,29.856,3035.96,3035.95,18.071]
["binance-futures","ETHUSDT",1650067839580,29.856,3035.96,3035.95,18.077]
["binance-futures","ETHUSDT",1650067839623,29.856,3035.96,3035.95,11.313]
["binance-futures","ETHUSDT",1650067839833,29.756,3035.96,3035.95,11.313]
["binance-futures","ETHUSDT",1650067839917,16.512,3035.96,3035.95,28.879]
["binance-futures","ETHUSDT",1650067839997,16.505,3035.96,3035.95,28.879]
["binance-futures","ETHUSDT",1650067840029,16.505,3035.96,3035.95,14.468]
["binance-futures","ETHUSDT",1650067840106,16.505,3035.96,3035.95,33.238]
["binance-futures","ETHUSDT",1650067840142,6.549,3035.96,3035.95,34.553]
["binance-futures","ETHUSDT",1650067840177,0.494,3035.96,3035.95,34.553]
["binance-futures","ETHUSDT",1650067840207,0.494,3035.96,3035.95,34.433]
["binance-futures","ETHUSDT",1650067840308,0.489,3035.96,3035.95,34.433]
["binance-futures","ETHUSDT",1650067840339,0.383,3035.96,3035.95,34.433]
["binance-futures","ETHUSDT",1650067840408,0.253,3035.96,3035.95,34.433]
["binance-futures","ETHUSDT",1650067840476,0.41,3035.96,3035.95,35.545]
["binance-futures","ETHUSDT",1650067840506,0.41,3035.96,3035.95,35.548]
["binance-futures","ETHUSDT",1650067840920,0.407,3035.96,3035.95,33.961]
["binance-futures","ETHUSDT",1650067840949,1.199,3035.96,3035.95,33.961]
["binance-futures","ETHUSDT",1650067840988,4.581,3035.96,3035.95,33.961]
["binance-futures","ETHUSDT",1650067841092,9.581,3035.96,3035.95,27.172]
["binance-futures","ETHUSDT",1650067841163,9.583,3035.96,3035.95,27.172]
["binance-futures","ETHUSDT",1650067841236,9.583,3035.96,3035.95,27.293]
["binance-futures","ETHUSDT",1650067841274,9.583,3035.96,3035.95,34.057]
["binance-futures","ETHUSDT",1650067841383,21.583,3035.96,3035.95,22.057]
["binance-futures","ETHUSDT",1650067841419,1.351,3035.96,3035.95,21.287]
["binance-futures","ETHUSDT",1650067841450,1.181,3035.96,3035.95,34.122]
["binance-futures","ETHUSDT",1650067841485,1.136,3035.96,3035.95,34.155]
["binance-futures","ETHUSDT",1650067841520,1.139,3035.96,3035.95,34.155]
["binance-futures","ETHUSDT",1650067841550,1.532,3035.96,3035.95,34.155]
["binance-futures","ETHUSDT",1650067841583,1.532,3035.96,3035.95,28.155]
["binance-futures","ETHUSDT",1650067841615,1.532,3035.96,3035.95,34.155]
["binance-futures","ETHUSDT",1650067841781,1.476,3035.96,3035.95,34.139]
["binance-futures","ETHUSDT",1650067841882,0.15,3036.12,3036.11,6.0]
["binance-futures","ETHUSDT",1650067841916,12.0,3036.12,3036.11,36.444]
["binance-futures","ETHUSDT",1650067841982,15.532,3036.12,3036.11,31.444]
["binance-futures","ETHUSDT",1650067842018,15.532,3036.12,3036.11,31.468]
["binance-futures","ETHUSDT",1650067842054,15.532,3036.12,3036.11,31.478]
["binance-futures","ETHUSDT",1650067842153,3.608,3036.12,3036.11,38.532]
["binance-futures","ETHUSDT",1650067842216,3.128,3036.12,3036.11,38.532]
["binance-futures","ETHUSDT",1650067842248,0.076,3036.12,3036.11,38.534]
["binance-futures","ETHUSDT",1650067842287,0.088,3036.12,3036.11,38.534]
["binance-futures","ETHUSDT",1650067842318,0.088,3036.12,3036.11,38.674]
["binance-futures","ETHUSDT",1650067842386,0.088,3036.12,3036.11,44.676]
["binance-futures","ETHUSDT",1650067842457,24.24,3036.12,3036.11,13.248]
["binance-futures","ETHUSDT",1650067842491,25.499,3036.12,3036.11,2.565]
["binance-futures","ETHUSDT",1650067842527,27.906,3036.12,3036.11,2.516]
["binance-futures","ETHUSDT",1650067842559,27.906,3036.12,3036.11,2.635]
["binance-futures","ETHUSDT",1650067842630,27.906,3036.12,3036.11,1.353]
["binance-futures","ETHUSDT",1650067843132,27.83,3036.12,3036.11,1.353]
["binance-futures","ETHUSDT",1650067843164,27.905,3036.12,3036.11,1.353]
["binance-futures","ETHUSDT",1650067843197,27.957,3036.12,3036.11,1.355]
["binance-futures","ETHUSDT",1650067843332,27.957,3036.12,3036.11,1.427]
["binance-futures","ETHUSDT",1650067843359,27.957,3036.12,3036.11,1.46]
["binance-futures","ETHUSDT",1650067843494,24.43,3036.12,3036.11,2.69]
["binance-futures","ETHUSDT",1650067843523,24.43,3036.12,3036.11,10.736]
["binance-futures","ETHUSDT",1650067843594,13.509,3036.12,3036.11,23.846]
["binance-futures","ETHUSDT",1650067843778,12.783,3036.12,3036.11,23.846]
["binance-futures","ETHUSDT",1650067843824,12.25,3036.12,3036.11,23.996]
["binance-futures","ETHUSDT",1650067844168,12.249,3036.12,3036.11,24.002]
["binance-futures","ETHUSDT",1650067844209,9.049,3036.12,3036.11,24.535]
["binance-futures","ETHUSDT",1650067844245,9.049,3036.12,3036.11,24.544]
["binance-futures","ETHUSDT",1650067844354,9.029,3036.12,3036.11,24.544]
["binance-futures","ETHUSDT",1650067844386,0.276,3036.12,3036.11,36.544]
["binance-futures","ETHUSDT",1650067844456,0.002,3036.22,3036.21,9.982]
["binance-futures","ETHUSDT",1650067844486,12.002,3036.22,3036.21,24.172]
["binance-futures","ETHUSDT",1650067844521,12.002,3036.22,3036.21,19.198]
["binance-futures","ETHUSDT",1650067844552,12.005,3036.22,3036.21,19.198]
["binance-futures","ETHUSDT",1650067844587,12.005,3036.22,3036.21,19.243]
["binance-futures","ETHUSDT",1650067844624,12.005,3036.22,3036.21,19.328]
["binance-futures","ETHUSDT",1650067844688,12.005,3036.22,3036.21,19.372]
["binance-futures","ETHUSDT",1650067844759,12.005,3036.22,3036.21,19.389]
["binance-futures","ETHUSDT",1650067844790,12.005,3036.22,3036.21,19.391]
["binance-futures","ETHUSDT",1650067844861,12.005,3036.22,3036.21,19.577]
["binance-futures","ETHUSDT",1650067844898,12.005,3036.22,3036.21,19.61]
["binance-futures","ETHUSDT",1650067844931,12.005,3036.22,3036.21,19.612]
["binance-futures","ETHUSDT",1650067845105,12.005,3036.22,3036.21,19.575]
["binance-futures","ETHUSDT",1650067845137,12.005,3036.22,3036.21,19.869]
["binance-futures","ETHUSDT",1650067845169,12.009,3036.22,3036.21,19.674]
["binance-futures","ETHUSDT",1650067845305,12.107,3036.22,3036.21,19.141]
["binance-futures","ETHUSDT",1650067845456,12.116,3036.22,3036.21,19.141]
["binance-futures","ETHUSDT",1650067845497,12.155,3036.22,3036.21,19.122]
["binance-futures","ETHUSDT",1650067845530,12.17,3036.22,3036.21,19.113]
["binance-futures","ETHUSDT",1650067845561,12.17,3036.22,3036.21,18.784]
["binance-futures","ETHUSDT",1650067845596,12.17,3036.22,3036.21,18.783]
["binance-futures","ETHUSDT",1650067845857,4.997,3036.49,3036.45,2.6]
["binance-futures","ETHUSDT",1650067845891,16.942,3036.47,3036.46,1.41]
["binance-futures","ETHUSDT",1650067845923,17.915,3036.47,3036.46,1.41]
["binance-futures","ETHUSDT",1650067845957,17.915,3036.47,3036.46,1.57]
["binance-futures","ETHUSDT",1650067845985,17.765,3036.47,3036.46,12.101]
["binance-futures","ETHUSDT",1650067846057,16.995,3036.47,3036.46,12.115]
["binance-futures","ETHUSDT",1650067846124,16.995,3036.47,3036.46,13.287]
["binance-futures","ETHUSDT",1650067846160,16.995,3036.47,3036.46,13.581]
["binance-futures","ETHUSDT",1650067846190,16.995,3036.47,3036.46,13.593]
["binance-futures","ETHUSDT",1650067846222,16.995,3036.47,3036.46,13.636]
["binance-futures","ETHUSDT",1650067846259,4.968,3036.47,3036.46,13.644]
["binance-futures","ETHUSDT",1650067846326,4.968,3036.47,3036.46,13.648]
["binance-futures","ETHUSDT",1650067846463,4.968,3036.47,3036.46,13.893]
["binance-futures","ETHUSDT",1650067846501,1.586,3036.47,3036.46,34.675]
["binance-futures","ETHUSDT",1650067846538,1.586,3036.47,3036.46,39.675]
["binance-futures","ETHUSDT",1650067846604,1.573,3036.47,3036.46,39.675]
["binance-futures","ETHUSDT",1650067846637,0.823,3036.47,3036.46,39.75]
["binance-futures","ETHUSDT",1650067846669,0.823,3036.47,3036.46,39.743]
["binance-futures","ETHUSDT",1650067846703,0.823,3036.47,3036.46,39.751]
["binance-futures","ETHUSDT",1650067846804,4.205,3036.47,3036.46,32.335]
["binance-futures","ETHUSDT",1650067846867,4.185,3036.47,3036.46,32.135]
["binance-futures","ETHUSDT",1650067846897,15.382,3036.47,3036.46,18.517]
["binance-futures","ETHUSDT",1650067846939,15.382,3036.47,3036.46,19.093]
["binance-futures","ETHUSDT",1650067846969,15.532,3036.47,3036.46,18.517]
["binance-futures","ETHUSDT",1650067847002,16.258,3036.47,3036.46,18.517]
["binance-futures","ETHUSDT",1650067847037,16.258,3036.47,3036.46,16.017]
["binance-futures","ETHUSDT",1650067847108,16.258,3036.47,3036.46,15.867]
["binance-futures","ETHUSDT",1650067847220,16.258,3036.47,3036.46,17.754]
["binance-futures","ETHUSDT",1650067847249,16.258,3036.47,3036.46,17.19]
["binance-futures","ETHUSDT",1650067847289,16.258,3036.47,3036.46,24.521]
["binance-futures","ETHUSDT",1650067847325,4.258,3036.47,3036.46,23.957]
["binance-futures","ETHUSDT",1650067847363,0.902,3036.47,3036.46,24.672]
["binance-futures","ETHUSDT",1650067847394,0.752,3036.47,3036.46,24.672]
["binance-futures","ETHUSDT",1650067847430,0.754,3036.47,3036.46,24.108]
["binance-futures","ETHUSDT",1650067847467,0.754,3036.47,3036.46,24.427]
["binance-futures","ETHUSDT",1650067847496,0.754,3036.47,3036.46,24.688]
["binance-futures","ETHUSDT",1650067847533,0.754,3036.47,3036.46,24.674]
["binance-futures","ETHUSDT",1650067847568,0.754,3036.47,3036.46,24.693]
["binance-futures","ETHUSDT",1650067847642,0.754,3036.47,3036.46,44.193]
["binance-futures","ETHUSDT",1650067847675,0.152,3036.47,3036.46,44.691]
["binance-futures","ETHUSDT",1650067847703,0.002,3036.47,3036.46,44.193]
["binance-futures","ETHUSDT",1650067847805,0.233,3036.5,3036.49,62.71]
["binance-futures","ETHUSDT",1650067847877,5.233,3036.5,3036.49,61.31]
["binance-futures","ETHUSDT",1650067847904,5.233,3036.5,3036.49,62.334]
["binance-futures","ETHUSDT",1650067847946,5.233,3036.5,3036.49,62.736]
["binance-futures","ETHUSDT",1650067847999,5.233,3036.5,3036.49,62.997]
["binance-futures","ETHUSDT",1650067848076,5.233,3036.5,3036.49,63.016]
["binance-futures","ETHUSDT",1650067848150,5.233,3036.5,3036.49,63.47]
["binance-futures","ETHUSDT",1650067848178,5.233,3036.5,3036.49,63.473]
["binance-futures","ETHUSDT",1650067848216,5.233,3036.5,3036.49,63.479]
["binance-futures","ETHUSDT",1650067848249,17.228,3036.5,3036.49,43.557]
["binance-futures","ETHUSDT",1650067848278,17.228,3036.5,3036.49,38.557]
["binance-futures","ETHUSDT",1650067848315,17.228,3036.5,3036.49,38.552]
["binance-futures","ETHUSDT",1650067848492,17.381,3036.5,3036.49,38.552]
["binance-futures","ETHUSDT",1650067848528,17.391,3036.5,3036.49,38.552]
["binance-futures","ETHUSDT",1650067848565,17.391,3036.5,3036.49,38.554]
["binance-futures","ETHUSDT",1650067848596,17.386,3036.5,3036.49,38.553]
["binance-futures","ETHUSDT",1650067848674,17.386,3036.5,3036.49,38.548]
["binance-futures","ETHUSDT",1650067848921,21.494,3036.5,3036.49,38.548]
["binance-futures","ETHUSDT",1650067848957,21.494,3036.5,3036.49,37.984]
["binance-futures","ETHUSDT",1650067848994,9.494,3036.5,3036.49,38.545]
["binance-futures","ETHUSDT",1650067849069,15.494,3036.5,3036.49,37.984]
["binance-futures","ETHUSDT",1650067849109,15.494,3036.5,3036.49,37.985]
["binance-futures","ETHUSDT",1650067849173,21.494,3036.5,3036.49,36.964]
["binance-futures","ETHUSDT",1650067849241,21.547,3036.5,3036.49,36.966]
["binance-futures","ETHUSDT",1650067849280,21.547,3036.5,3036.49,37.574]
["binance-futures","ETHUSDT",1650067849310,20.63,3036.5,3036.49,37.574]
["binance-futures","ETHUSDT",1650067849343,17.248,3036.5,3036.49,37.574]
["binance-futures","ETHUSDT",1650067849380,17.239,3036.5,3036.49,37.574]
["binance-futures","ETHUSDT",1650067849486,5.089,3036.5,3036.49,37.574]
["binance-futures","ETHUSDT",1650067849519,18.143,3036.5,3036.49,36.758]
["binance-futures","ETHUSDT",1650067849552,18.143,3036.5,3036.49,37.041]
["binance-futures","ETHUSDT",1650067849585,18.293,3036.5,3036.49,37.041]
["binance-futures","ETHUSDT",1650067849724,20.621,3036.5,3036.49,37.04]
["binance-futures","ETHUSDT",1650067849761,20.601,3036.5,3036.49,37.04]
["binance-futures","ETHUSDT",1650067849837,20.601,3036.5,3036.49,36.27]
["binance-futures","ETHUSDT",1650067849977,20.598,3036.5,3036.49,36.27]
["binance-futures","ETHUSDT",1650067850085,20.598,3036.5,3036.49,36.307]
["binance-futures","ETHUSDT",1650067850148,20.598,3036.5,3036.49,36.312]
["binance-futures","ETHUSDT",1650067850187,20.598,3036.5,3036.49,36.867]
["binance-futures","ETHUSDT",1650067850219,20.598,3036.5,3036.49,38.415]
["binance-futures","ETHUSDT",1650067850290,20.605,3036.5,3036.49,38.516]
["binance-futures","ETHUSDT",1650067850332,20.496,3036.5,3036.49,38.498]
["binance-futures","ETHUSDT",1650067850365,20.496,3036.5,3036.49,38.52]
["binance-futures","ETHUSDT",1650067850443,20.496,3036.5,3036.49,38.538]
["binance-futures","ETHUSDT",1650067850558,20.496,3036.5,3036.49,38.255]
["binance-futures","ETHUSDT",1650067850590,20.496,3036.5,3036.49,38.597]
["binance-futures","ETHUSDT",1650067850692,20.496,3036.5,3036.49,37.049]
["binance-futures","ETHUSDT",1650067850945,20.496,3036.5,3036.49,34.549]
["binance-futures","ETHUSDT",1650067850972,20.496,3036.5,3036.49,34.41]
["binance-futures","ETHUSDT",1650067851037,20.476,3036.5,3036.49,34.41]
["binance-futures","ETHUSDT",1650067851076,20.439,3036.5,3036.49,34.41]
["binance-futures","ETHUSDT",1650067851144,20.444,3036.5,3036.49,34.41]
["binance-futures","ETHUSDT",1650067851180,20.444,3036.5,3036.49,22.096]
["binance-futures","ETHUSDT",1650067851317,20.444,3036.5,3036.49,22.063]
["binance-futures","ETHUSDT",1650067851448,25.444,3036.5,3036.49,22.072]
["binance-futures","ETHUSDT",1650067851478,25.439,3036.5,3036.49,22.072]
["binance-futures","ETHUSDT",1650067851554,25.446,3036.5,3036.49,22.072]
["binance-futures","ETHUSDT",1650067851625,25.446,3036.5,3036.49,22.084]
["binance-futures","ETHUSDT",1650067851662,25.449,3036.5,3036.49,22.084]
["binance-futures","ETHUSDT",1650067851934,25.449,3036.5,3036.49,22.062]
["binance-futures","ETHUSDT",1650067851963,25.351,3036.5,3036.49,22.082]
["binance-futures","ETHUSDT",1650067852132,25.351,3036.5,3036.49,22.063]
["binance-futures","ETHUSDT",1650067852195,25.351,3036.5,3036.49,22.092]
["binance-futures","ETHUSDT",1650067852284,25.298,3036.5,3036.49,22.092]
["binance-futures","ETHUSDT",1650067852317,25.298,3036.5,3036.49,22.078]
["binance-futures","ETHUSDT",1650067852353,25.305,3036.5,3036.49,22.001]
["binance-futures","ETHUSDT",1650067852413,26.919,3036.5,3036.49,22.001]
["binance-futures","ETHUSDT",1650067852458,26.919,3036.5,3036.49,21.981]
["binance-futures","ETHUSDT",1650067852486,26.919,3036.5,3036.49,22.005]
["binance-futures","ETHUSDT",1650067852528,26.919,3036.5,3036.49,9.651]
["binance-futures","ETHUSDT",1650067852578,26.919,3036.5,3036.49,6.518]
["binance-futures","ETHUSDT",1650067852678,26.919,3036.5,3036.49,9.628]
["binance-futures","ETHUSDT",1650067852759,26.87,3036.5,3036.49,9.628]
["binance-futures","ETHUSDT",1650067852878,29.822,3036.5,3036.49,9.628]
["binance-futures","ETHUSDT",1650067852913,29.816,3036.5,3036.49,9.625]
["binance-futures","ETHUSDT",1650067853048,29.159,3036.5,3036.49,9.625]
["binance-futures","ETHUSDT",1650067853115,29.152,3036.5,3036.49,9.625]
["binance-futures","ETHUSDT",1650067853154,27.002,3036.5,3036.49,16.389]
["binance-futures","ETHUSDT",1650067853188,25.133,3036.5,3036.49,18.174]
["binance-futures","ETHUSDT",1650067853223,25.133,3036.5,3036.49,17.808]
["binance-futures","ETHUSDT",1650067853256,25.133,3036.5,3036.49,18.177]
["binance-futures","ETHUSDT",1650067853290,25.166,3036.5,3036.49,18.177]
["binance-futures","ETHUSDT",1650067853360,25.159,3036.5,3036.49,18.177]
["binance-futures","ETHUSDT",1650067853396,25.159,3036.5,3036.49,18.179]
["binance-futures","ETHUSDT",1650067853465,28.752,3036.5,3036.49,11.388]
["binance-futures","ETHUSDT",1650067853499,28.752,3036.5,3036.49,11.414]
["binance-futures","ETHUSDT",1650067853533,28.861,3036.5,3036.49,11.406]
["binance-futures","ETHUSDT",1650067853572,28.861,3036.5,3036.49,8.296]
["binance-futures","ETHUSDT",1650067853757,27.675,3036.5,3036.49,8.296]
["binance-futures","ETHUSDT",1650067853790,28.926,3036.5,3036.49,8.296]
["binance-futures","ETHUSDT",1650067854033,27.675,3036.5,3036.49,18.296]
["binance-futures","ETHUSDT",1650067854060,27.675,3036.5,3036.49,27.67]
["binance-futures","ETHUSDT",1650067854138,27.667,3036.5,3036.49,27.67]
["binance-futures","ETHUSDT",1650067854172,25.264,3036.5,3036.49,16.056]
["binance-futures","ETHUSDT",1650067854207,25.266,3036.5,3036.49,17.276]
["binance-futures","ETHUSDT",1650067854231,25.266,3036.5,3036.49,17.278]
["binance-futures","ETHUSDT",1650067854354,27.673,3036.5,3036.49,17.278]
["binance-futures","ETHUSDT",1650067854383,25.266,3036.5,3036.49,17.276]
["binance-futures","ETHUSDT",1650067854419,27.673,3036.5,3036.49,17.265]
["binance-futures","ETHUSDT",1650067854453,27.62,3036.5,3036.49,10.513]
["binance-futures","ETHUSDT",1650067854490,27.62,3036.5,3036.49,10.489]
["binance-futures","ETHUSDT",1650067854512,27.62,3036.5,3036.49,10.514]
["binance-futures","ETHUSDT",1650067854567,27.62,3036.5,3036.49,10.512]
["binance-futures","ETHUSDT",1650067854596,27.62,3036.5,3036.49,10.518]
["binance-futures","ETHUSDT",1650067854622,27.62,3036.5,3036.49,11.8]
["binance-futures","ETHUSDT",1650067854710,27.62,3036.5,3036.49,10.581]
["binance-futures","ETHUSDT",1650067854747,27.62,3036.5,3036.49,10.705]
["binance-futures","ETHUSDT",1650067854781,27.62,3036.5,3036.49,7.595]
["binance-futures","ETHUSDT",1650067854891,27.62,3036.5,3036.49,6.329]
["binance-futures","ETHUSDT",1650067855056,27.62,3036.5,3036.49,5.047]
["binance-futures","ETHUSDT",1650067855232,29.234,3036.5,3036.49,5.047]
["binance-futures","ETHUSDT",1650067855297,31.734,3036.5,3036.49,4.469]
["binance-futures","ETHUSDT",1650067855333,31.775,3036.5,3036.49,4.429]
["binance-futures","ETHUSDT",1650067855413,31.775,3036.5,3036.49,2.699]
["binance-futures","ETHUSDT",1650067855478,31.793,3036.5,3036.49,2.687]
["binance-futures","ETHUSDT",1650067855515,31.793,3036.5,3036.49,2.695]
["binance-futures","ETHUSDT",1650067855688,29.386,3036.5,3036.49,2.695]
["binance-futures","ETHUSDT",1650067855723,31.793,3036.5,3036.49,1.695]
["binance-futures","ETHUSDT",1650067856002,31.746,3036.5,3036.49,1.695]
["binance-futures","ETHUSDT",1650067856153,29.23,3036.5,3036.49,1.695]
["binance-futures","ETHUSDT",1650067856184,31.582,3036.5,3036.49,1.695]
["binance-futures","ETHUSDT",1650067856287,31.58,3036.5,3036.49,1.206]
["binance-futures","ETHUSDT",1650067856320,30.098,3036.5,3036.49,3.272]
["binance-futures","ETHUSDT",1650067856385,30.1,3036.5,3036.49,3.276]
["binance-futures","ETHUSDT",1650067856536,30.1,3036.5,3036.49,3.279]
["binance-futures","ETHUSDT",1650067856569,30.1,3036.5,3036.49,1.698]
["binance-futures","ETHUSDT",1650067856848,31.648,3036.5,3036.49,1.698]
["binance-futures","ETHUSDT",1650067856987,31.594,3036.5,3036.49,1.698]
["binance-futures","ETHUSDT",1650067857167,30.036,3036.5,3036.49,2.732]
["binance-futures","ETHUSDT",1650067857228,30.036,3036.5,3036.49,2.745]
["binance-futures","ETHUSDT",1650067857302,30.036,3036.5,3036.49,2.802]
["binance-futures","ETHUSDT",1650067857373,30.036,3036.5,3036.49,2.801]
["binance-futures","ETHUSDT",1650067857414,30.001,3036.5,3036.49,2.81]
["binance-futures","ETHUSDT",1650067857443,31.03,3036.5,3036.49,2.807]
["binance-futures","ETHUSDT",1650067857548,31.03,3036.5,3036.49,2.806]
["binance-futures","ETHUSDT",1650067857614,31.03,3036.5,3036.49,1.785]
["binance-futures","ETHUSDT",1650067857819,32.446,3036.5,3036.49,1.785]
["binance-futures","ETHUSDT",1650067857928,32.196,3036.5,3036.49,1.85]
["binance-futures","ETHUSDT",1650067858159,32.196,3036.5,3036.49,1.837]
["binance-futures","ETHUSDT",1650067858199,32.196,3036.5,3036.49,1.857]
["binance-futures","ETHUSDT",1650067858225,32.196,3036.5,3036.49,1.915]
["binance-futures","ETHUSDT",1650067858308,32.226,3036.5,3036.49,1.915]
["binance-futures","ETHUSDT",1650067858373,32.226,3036.5,3036.49,1.955]
["binance-futures","ETHUSDT",1650067858502,32.226,3036.5,3036.49,1.969]
["binance-futures","ETHUSDT",1650067858530,32.206,3036.5,3036.49,1.969]
["binance-futures","ETHUSDT",1650067858807,32.068,3036.5,3036.49,1.969]
["binance-futures","ETHUSDT",1650067859130,19.196,3036.43,3036.37,0.002]
["binance-futures","ETHUSDT",1650067859161,38.94,3036.35,3036.34,0.004]
["binance-futures","ETHUSDT",1650067859197,40.747,3036.35,3036.34,0.004]
["binance-futures","ETHUSDT",1650067859231,40.824,3036.35,3036.34,0.008]
["binance-futures","ETHUSDT",1650067859266,42.056,3036.35,3036.34,0.01]
["binance-futures","ETHUSDT",1650067859331,37.356,3036.35,3036.34,10.01]
["binance-futures","ETHUSDT",1650067859365,37.358,3036.35,3036.34,13.12]
["binance-futures","ETHUSDT",1650067859427,37.472,3036.35,3036.34,13.12]
["binance-futures","ETHUSDT",1650067859468,38.467,3036.35,3036.34,13.12]
["binance-futures","ETHUSDT",1650067859541,38.467,3036.35,3036.34,10.01]
["binance-futures","ETHUSDT",1650067859564,38.467,3036.35,3036.34,13.12]
["binance-futures","ETHUSDT",1650067859592,38.467,3036.35,3036.34,10.01]
["binance-futures","ETHUSDT",1650067859673,39.941,3036.35,3036.34,10.01]
["binance-futures","ETHUSDT",1650067860012,39.941,3036.35,3036.34,10.159]
["binance-futures","ETHUSDT",1650067860045,39.941,3036.35,3036.34,18.205]
["binance-futures","ETHUSDT",1650067860074,29.514,3036.35,3036.34,18.205]
["binance-futures","ETHUSDT",1650067860182,29.514,3036.35,3036.34,21.315]
["binance-futures","ETHUSDT",1650067860212,29.514,3036.35,3036.34,21.32]
["binance-futures","ETHUSDT",1650067860249,29.514,3036.35,3036.34,21.347]
["binance-futures","ETHUSDT",1650067860287,29.514,3036.35,3036.34,21.349]
["binance-futures","ETHUSDT",1650067860397,32.925,3036.35,3036.34,21.415]
["binance-futures","ETHUSDT",1650067860431,32.924,3036.35,3036.34,21.415]
["binance-futures","ETHUSDT",1650067860506,37.926,3036.35,3036.34,21.415]
["binance-futures","ETHUSDT",1650067860535,39.507,3036.35,3036.34,21.415]
["binance-futures","ETHUSDT",1650067860571,39.507,3036.35,3036.34,21.419]
["binance-futures","ETHUSDT",1650067860639,39.51,3036.35,3036.34,21.419]
["binance-futures","ETHUSDT",1650067860684,29.547,3036.35,3036.34,21.419]
["binance-futures","ETHUSDT",1650067860725,29.552,3036.35,3036.34,21.419]
["binance-futures","ETHUSDT",1650067860765,29.565,3036.35,3036.34,21.419]
["binance-futures","ETHUSDT",1650067860807,23.643,3036.35,3036.34,21.419]
["binance-futures","ETHUSDT",1650067860839,23.647,3036.35,3036.34,21.419]
["binance-futures","ETHUSDT",1650067860872,17.647,3036.35,3036.34,33.419]
["binance-futures","ETHUSDT",1650067860905,6.814,3036.35,3036.34,35.012]
["binance-futures","ETHUSDT",1650067860981,6.794,3036.35,3036.34,37.727]
["binance-futures","ETHUSDT",1650067861015,6.042,3036.35,3036.34,37.75]
["binance-futures","ETHUSDT",1650067861051,6.058,3036.35,3036.34,37.75]
["binance-futures","ETHUSDT",1650067861154,6.126,3036.35,3036.34,37.75]
["binance-futures","ETHUSDT",1650067861188,6.124,3036.35,3036.34,37.75]
["binance-futures","ETHUSDT",1650067861224,6.129,3036.35,3036.34,37.746]
["binance-futures","ETHUSDT",1650067861258,5.971,3036.35,3036.34,37.771]
["binance-futures","ETHUSDT",1650067861292,5.99,3036.35,3036.34,37.771]
["binance-futures","ETHUSDT",1650067861321,6.0,3036.35,3036.34,37.771]
["binance-futures","ETHUSDT",1650067861358,6.003,3036.35,3036.34,37.714]
["binance-futures","ETHUSDT",1650067861394,6.003,3036.35,3036.34,37.763]
["binance-futures","ETHUSDT",1650067861429,6.006,3036.35,3036.34,37.779]
["binance-futures","ETHUSDT",1650067861463,6.117,3036.35,3036.34,37.779]
["binance-futures","ETHUSDT",1650067861498,6.12,3036.35,3036.34,37.779]
["binance-futures","ETHUSDT",1650067861530,6.148,3036.35,3036.34,37.779]
["binance-futures","ETHUSDT",1650067861565,6.148,3036.35,3036.34,37.821]
["binance-futures","ETHUSDT",1650067861597,6.0,3036.35,3036.34,37.819]
["binance-futures","ETHUSDT",1650067861707,6.014,3036.35,3036.34,37.819]
["binance-futures","ETHUSDT",1650067861783,6.025,3036.35,3036.34,37.819]
["binance-futures","ETHUSDT",1650067861844,6.012,3036.35,3036.34,37.819]
["binance-futures","ETHUSDT",1650067861879,6.014,3036.35,3036.34,37.819]
["binance-futures","ETHUSDT",1650067861918,6.031,3036.35,3036.34,37.819]
["binance-futures","ETHUSDT",1650067862027,6.031,3036.35,3036.34,37.619]
["binance-futures","ETHUSDT",1650067862063,3.992,3036.35,3036.34,37.619]
["binance-futures","ETHUSDT",1650067862099,4.005,3036.35,3036.34,37.619]
["binance-futures","ETHUSDT",1650067862192,4.005,3036.35,3036.34,37.689]
["binance-futures","ETHUSDT",1650067862266,4.005,3036.35,3036.34,37.715]
["binance-futures","ETHUSDT",1650067862400,4.024,3036.35,3036.34,36.134]
["binance-futures","ETHUSDT",1650067862430,4.031,3036.35,3036.34,36.109]
["binance-futures","ETHUSDT",1650067862468,12.413,3036.35,3036.34,36.177]
["binance-futures","ETHUSDT",1650067862501,12.562,3036.35,3036.34,36.177]
["binance-futures","ETHUSDT",1650067862529,12.562,3036.35,3036.34,36.171]
["binance-futures","ETHUSDT",1650067862565,12.573,3036.35,3036.34,36.171]
["binance-futures","ETHUSDT",1650067862598,9.2,3036.35,3036.34,36.171]
["binance-futures","ETHUSDT",1650067862867,9.206,3036.35,3036.34,36.171]
["binance-futures","ETHUSDT",1650067862944,9.155,3036.35,3036.34,36.171]
["binance-futures","ETHUSDT",1650067862975,9.155,3036.35,3036.34,36.101]
["binance-futures","ETHUSDT",1650067863014,1.791,3036.35,3036.34,36.101]
["binance-futures","ETHUSDT",1650067863044,1.797,3036.35,3036.34,36.078]
["binance-futures","ETHUSDT",1650067863084,3.177,3036.35,3036.34,36.035]
["binance-futures","ETHUSDT",1650067863115,8.192,3036.35,3036.34,36.035]
["binance-futures","ETHUSDT",1650067863151,11.574,3036.35,3036.34,36.023]
["binance-futures","ETHUSDT",1650067863223,11.574,3036.35,3036.34,36.02]
["binance-futures","ETHUSDT",1650067863298,11.571,3036.35,3036.34,36.016]
["binance-futures","ETHUSDT",1650067863327,11.571,3036.35,3036.34,36.018]
["binance-futures","ETHUSDT",1650067863362,11.571,3036.35,3036.34,36.036]
["binance-futures","ETHUSDT",1650067863394,11.571,3036.35,3036.34,36.038]
["binance-futures","ETHUSDT",1650067863434,11.644,3036.35,3036.34,36.036]
["binance-futures","ETHUSDT",1650067863472,11.662,3036.35,3036.34,36.036]
["binance-futures","ETHUSDT",1650067863505,10.665,3036.35,3036.34,36.034]
["binance-futures","ETHUSDT",1650067863537,11.683,3036.35,3036.34,36.034]
["binance-futures","ETHUSDT",1650067863571,23.683,3036.35,3036.34,20.896]
["binance-futures","ETHUSDT",1650067863607,25.471,3036.35,3036.34,7.311]
["binance-futures","ETHUSDT",1650067863635,24.397,3036.35,3036.34,7.311]
["binance-futures","ETHUSDT",1650067863672,24.429,3036.35,3036.34,7.311]
["binance-futures","ETHUSDT",1650067863737,24.426,3036.35,3036.34,7.311]
["binance-futures","ETHUSDT",1650067863775,24.441,3036.35,3036.34,7.311]
["binance-futures","ETHUSDT",1650067863814,24.443,3036.35,3036.34,7.311]
["binance-futures","ETHUSDT",1650067863845,24.455,3036.35,3036.34,7.311]
["binance-futures","ETHUSDT",1650067863882,24.459,3036.35,3036.34,7.311]
["binance-futures","ETHUSDT",1650067863919,24.625,3036.35,3036.34,7.311]
["binance-futures","ETHUSDT",1650067863952,24.647,3036.35,3036.34,7.246]
["binance-futures","ETHUSDT",1650067864068,24.735,3036.35,3036.34,7.246]
["binance-futures","ETHUSDT",1650067864204,24.735,3036.35,3036.34,7.247]
["binance-futures","ETHUSDT",1650067864277,20.005,3036.35,3036.34,20.839]
["binance-futures","ETHUSDT",1650067864310,20.005,3036.35,3036.34,22.121]
["binance-futures","ETHUSDT",1650067864345,20.005,3036.35,3036.34,22.124]
["binance-futures","ETHUSDT",1650067864379,19.322,3036.35,3036.34,22.124]
["binance-futures","ETHUSDT",1650067864416,19.324,3036.35,3036.34,22.124]
["binance-futures","ETHUSDT",1650067864442,19.332,3036.35,3036.34,22.118]
["binance-futures","ETHUSDT",1650067864484,19.237,3036.35,3036.34,23.396]
["binance-futures","ETHUSDT",1650067864553,19.217,3036.35,3036.34,23.396]
["binance-futures","ETHUSDT",1650067864590,19.227,3036.35,3036.34,23.396]
["binance-futures","ETHUSDT",1650067864626,19.24,3036.35,3036.34,23.396]
["binance-futures","ETHUSDT",1650067864772,13.24,3036.35,3036.34,23.396]
["binance-futures","ETHUSDT",1650067864862,7.24,3036.35,3036.34,23.396]
["binance-futures","ETHUSDT",1650067864936,7.24,3036.35,3036.34,29.396]
["binance-futures","ETHUSDT",1650067865003,7.24,3036.35,3036.34,35.546]
["binance-futures","ETHUSDT",1650067865083,7.253,3036.35,3036.34,35.546]
["binance-futures","ETHUSDT",1650067865182,7.25,3036.35,3036.34,35.611]
["binance-futures","ETHUSDT",1650067865254,7.273,3036.35,3036.34,35.611]
["binance-futures","ETHUSDT",1650067865296,7.341,3036.35,3036.34,35.611]
["binance-futures","ETHUSDT",1650067865432,2.341,3036.35,3036.34,35.611]
["binance-futures","ETHUSDT",1650067865500,2.336,3036.35,3036.34,35.636]
["binance-futures","ETHUSDT",1650067865535,2.338,3036.35,3036.34,35.636]
["binance-futures","ETHUSDT",1650067865663,2.338,3036.35,3036.34,34.384]
["binance-futures","ETHUSDT",1650067865734,3.928,3036.35,3036.34,34.384]
["binance-futures","ETHUSDT",1650067865877,3.93,3036.35,3036.34,34.384]
["binance-futures","ETHUSDT",1650067865912,3.917,3036.35,3036.34,32.716]
["binance-futures","ETHUSDT",1650067865949,3.93,3036.35,3036.34,32.716]
["binance-futures","ETHUSDT",1650067866023,3.959,3036.35,3036.34,32.716]
["binance-futures","ETHUSDT",1650067866086,15.959,3036.35,3036.34,20.084]
["binance-futures","ETHUSDT",1650067866121,9.959,3036.35,3036.34,20.084]
["binance-futures","ETHUSDT",1650067866154,3.941,3036.35,3036.34,26.557]
["binance-futures","ETHUSDT",1650067866191,2.227,3036.35,3036.34,33.827]
["binance-futures","ETHUSDT",1650067866220,2.227,3036.35,3036.34,33.809]
["binance-futures","ETHUSDT",1650067866255,2.254,3036.35,3036.34,33.809]
["binance-futures","ETHUSDT",1650067866286,2.123,3036.35,3036.34,33.964]
["binance-futures","ETHUSDT",1650067866365,2.127,3036.35,3036.34,33.971]
["binance-futures","ETHUSDT",1650067866398,2.129,3036.35,3036.34,34.031]
["binance-futures","ETHUSDT",1650067866433,2.279,3036.35,3036.34,34.031]
["binance-futures","ETHUSDT",1650067866512,2.29,3036.35,3036.34,33.912]
["binance-futures","ETHUSDT",1650067866547,2.329,3036.35,3036.34,34.028]
["binance-futures","ETHUSDT",1650067866648,2.322,3036.35,3036.34,34.028]
["binance-futures","ETHUSDT",1650067866754,2.348,3036.35,3036.34,34.028]
["binance-futures","ETHUSDT",1650067866785,2.348,3036.35,3036.34,34.026]
["binance-futures","ETHUSDT",1650067866987,2.38,3036.35,3036.34,34.026]
["binance-futures","ETHUSDT",1650067867101,2.422,3036.35,3036.34,34.026]
["binance-futures","ETHUSDT",1650067867131,3.585,3036.35,3036.34,34.026]
["binance-futures","ETHUSDT",1650067867165,2.432,3036.35,3036.34,34.026]
["binance-futures","ETHUSDT",1650067867348,2.432,3036.35,3036.34,34.014]
["binance-futures","ETHUSDT",1650067867378,2.451,3036.35,3036.34,34.027]
["binance-futures","ETHUSDT",1650067867484,2.477,3036.35,3036.34,34.04]
["binance-futures","ETHUSDT",1650067867514,2.5,3036.35,3036.34,34.04]
["binance-futures","ETHUSDT",1650067867551,2.498,3036.35,3036.34,32.674]
["binance-futures","ETHUSDT",1650067867579,2.498,3036.35,3036.34,32.789]
["binance-futures","ETHUSDT",1650067867649,2.42,3036.35,3036.34,32.789]
["binance-futures","ETHUSDT",1650067867680,3.779,3036.35,3036.34,32.789]
["binance-futures","ETHUSDT",1650067867783,3.766,3036.35,3036.34,32.789]
["binance-futures","ETHUSDT",1650067867819,2.416,3036.35,3036.34,32.789]
["binance-futures","ETHUSDT",1650067867886,3.911,3036.35,3036.34,32.789]
["binance-futures","ETHUSDT",1650067867927,2.429,3036.35,3036.34,32.789]
["binance-futures","ETHUSDT",1650067868100,2.433,3036.35,3036.34,32.789]
["binance-futures","ETHUSDT",1650067868249,3.918,3036.35,3036.34,32.789]
["binance-futures","ETHUSDT",1650067868288,2.454,3036.35,3036.34,32.789]
["binance-futures","ETHUSDT",1650067868322,2.463,3036.35,3036.34,32.789]
["binance-futures","ETHUSDT",1650067868352,2.463,3036.35,3036.34,32.8]
["binance-futures","ETHUSDT",1650067868423,4.045,3036.35,3036.34,32.8]
["binance-futures","ETHUSDT",1650067868464,4.053,3036.35,3036.34,32.747]
["binance-futures","ETHUSDT",1650067868500,4.055,3036.35,3036.34,32.747]
["binance-futures","ETHUSDT",1650067868575,4.055,3036.35,3036.34,32.754]
["binance-futures","ETHUSDT",1650067868610,4.068,3036.35,3036.34,32.753]
["binance-futures","ETHUSDT",1650067868642,4.071,3036.35,3036.34,32.753]
["binance-futures","ETHUSDT",1650067868712,2.378,3036.35,3036.34,32.753]
["binance-futures","ETHUSDT",1650067868754,2.401,3036.35,3036.34,32.753]
["binance-futures","ETHUSDT",1650067868894,2.445,3036.35,3036.34,32.753]
["binance-futures","ETHUSDT",1650067869036,5.842,3036.35,3036.34,32.665]
["binance-futures","ETHUSDT",1650067869071,5.842,3036.35,3036.34,32.669]
["binance-futures","ETHUSDT",1650067869144,5.829,3036.35,3036.34,32.669]
["binance-futures","ETHUSDT",1650067869240,5.842,3036.35,3036.34,32.669]
["binance-futures","ETHUSDT",1650067869313,5.838,3036.35,3036.34,32.676]
["binance-futures","ETHUSDT",1650067869345,5.869,3036.35,3036.34,32.676]
["binance-futures","ETHUSDT",1650067869383,2.487,3036.35,3036.34,32.671]
["binance-futures","ETHUSDT",1650067869415,2.505,3036.35,3036.34,32.671]
["binance-futures","ETHUSDT",1650067869449,3.579,3036.35,3036.34,32.642]
["binance-futures","ETHUSDT",1650067869483,3.579,3036.35,3036.34,32.882]
["binance-futures","ETHUSDT",1650067869528,2.372,3036.35,3036.34,33.289]
["binance-futures","ETHUSDT",1650067869557,3.912,3036.35,3036.34,33.289]
["binance-futures","ETHUSDT",1650067869594,2.398,3036.35,3036.34,33.29]
["binance-futures","ETHUSDT",1650067869631,2.398,3036.35,3036.34,33.178]
["binance-futures","ETHUSDT",1650067869674,2.398,3036.35,3036.34,33.397]
["binance-futures","ETHUSDT",1650067869787,2.385,3036.35,3036.34,33.397]
["binance-futures","ETHUSDT",1650067869940,3.539,3036.35,3036.34,33.397]
["binance-futures","ETHUSDT",1650067869970,3.561,3036.35,3036.34,33.397]
["binance-futures","ETHUSDT",1650067870037,3.561,3036.35,3036.34,32.99]
["binance-futures","ETHUSDT",1650067870077,12.095,3036.35,3036.34,33.457]
["binance-futures","ETHUSDT",1650067870172,12.095,3036.35,3036.34,33.238]
["binance-futures","ETHUSDT",1650067870206,12.095,3036.35,3036.34,33.451]
["binance-futures","ETHUSDT",1650067870244,12.092,3036.35,3036.34,33.451]
["binance-futures","ETHUSDT",1650067870284,12.097,3036.35,3036.34,33.451]
["binance-futures","ETHUSDT",1650067870325,12.076,3036.35,3036.34,33.451]
["binance-futures","ETHUSDT",1650067870358,12.145,3036.35,3036.34,33.451]
["binance-futures","ETHUSDT",1650067870391,12.126,3036.35,3036.34,33.451]
["binance-futures","ETHUSDT",1650067870432,12.167,3036.35,3036.34,33.449]
["binance-futures","ETHUSDT",1650067870585,12.167,3036.35,3036.34,33.45]
["binance-futures","ETHUSDT",1650067870915,12.167,3036.35,3036.34,21.45]
["binance-futures","ETHUSDT",1650067870955,18.167,3036.35,3036.34,21.45]
["binance-futures","ETHUSDT",1650067871098,18.167,3036.35,3036.34,20.982]
["binance-futures","ETHUSDT",1650067871133,18.167,3036.35,3036.34,21.322]
["binance-futures","ETHUSDT",1650067871203,9.567,3036.35,3036.34,21.379]
["binance-futures","ETHUSDT",1650067871374,2.481,3036.35,3036.34,34.466]
["binance-futures","ETHUSDT",1650067871404,2.33,3036.35,3036.34,34.466]
["binance-futures","ETHUSDT",1650067871444,2.289,3036.35,3036.34,34.462]
["binance-futures","ETHUSDT",1650067871474,2.328,3036.35,3036.34,34.469]
["binance-futures","ETHUSDT",1650067871513,2.325,3036.35,3036.34,34.307]
["binance-futures","ETHUSDT",1650067871548,2.325,3036.35,3036.34,34.485]
["binance-futures","ETHUSDT",1650067871614,2.338,3036.35,3036.34,34.485]
["binance-futures","ETHUSDT",1650067871761,2.338,3036.35,3036.34,28.483]
["binance-futures","ETHUSDT",1650067871796,12.301,3036.35,3036.34,21.415]
["binance-futures","ETHUSDT",1650067871830,18.301,3036.35,3036.34,21.415]
["binance-futures","ETHUSDT",1650067871860,18.451,3036.35,3036.34,21.415]
["binance-futures","ETHUSDT",1650067871892,24.451,3036.35,3036.34,21.415]
["binance-futures","ETHUSDT",1650067871925,24.451,3036.35,3036.34,21.374]
["binance-futures","ETHUSDT",1650067871994,24.451,3036.35,3036.34,19.859]
["binance-futures","ETHUSDT",1650067872030,24.451,3036.35,3036.34,16.684]
["binance-futures","ETHUSDT",1650067872069,25.177,3036.35,3036.34,16.252]
["binance-futures","ETHUSDT",1650067872106,25.174,3036.35,3036.34,16.102]
["binance-futures","ETHUSDT",1650067872140,25.161,3036.35,3036.34,16.521]
["binance-futures","ETHUSDT",1650067872185,25.157,3036.35,3036.34,16.521]
["binance-futures","ETHUSDT",1650067872486,25.157,3036.35,3036.34,16.532]
["binance-futures","ETHUSDT",1650067872567,25.157,3036.35,3036.34,16.533]
["binance-futures","ETHUSDT",1650067872643,25.157,3036.35,3036.34,19.639]
["binance-futures","ETHUSDT",1650067872982,25.021,3036.35,3036.34,19.639]
["binance-futures","ETHUSDT",1650067873142,19.021,3036.35,3036.34,19.639]
["binance-futures","ETHUSDT",1650067873218,19.021,3036.35,3036.34,19.434]
["binance-futures","ETHUSDT",1650067873256,19.022,3036.35,3036.34,19.665]
["binance-futures","ETHUSDT",1650067873286,19.023,3036.35,3036.34,19.665]
["binance-futures","ETHUSDT",1650067873327,25.023,3036.35,3036.34,16.555]
["binance-futures","ETHUSDT",1650067873359,23.442,3036.35,3036.34,19.658]
["binance-futures","ETHUSDT",1650067873390,23.453,3036.35,3036.34,19.665]
["binance-futures","ETHUSDT",1650067873424,23.474,3036.35,3036.34,19.665]
["binance-futures","ETHUSDT",1650067873499,23.406,3036.35,3036.34,19.665]
["binance-futures","ETHUSDT",1650067873537,23.384,3036.35,3036.34,19.665]
["binance-futures","ETHUSDT",1650067873626,23.474,3036.35,3036.34,19.237]
["binance-futures","ETHUSDT",1650067873658,20.041,3036.35,3036.34,21.102]
["binance-futures","ETHUSDT",1650067873692,20.109,3036.35,3036.34,21.102]
["binance-futures","ETHUSDT",1650067873809,8.109,3036.35,3036.34,21.102]
["binance-futures","ETHUSDT",1650067873837,8.131,3036.35,3036.34,21.102]
["binance-futures","ETHUSDT",1650067874380,8.061,3036.35,3036.34,21.083]
["binance-futures","ETHUSDT",1650067874415,9.643,3036.35,3036.34,20.665]
["binance-futures","ETHUSDT",1650067874446,13.025,3036.35,3036.34,19.246]
["binance-futures","ETHUSDT",1650067874479,13.025,3036.35,3036.34,19.654]
["binance-futures","ETHUSDT",1650067874523,11.51,3036.35,3036.34,31.654]
["binance-futures","ETHUSDT",1650067874557,10.784,3036.35,3036.34,31.654]
["binance-futures","ETHUSDT",1650067874597,7.402,3036.35,3036.34,32.99]
["binance-futures","ETHUSDT",1650067874629,7.415,3036.35,3036.34,32.99]
["binance-futures","ETHUSDT",1650067874702,2.415,3036.35,3036.34,32.99]
["binance-futures","ETHUSDT",1650067874737,17.873,3036.35,3036.34,21.688]
["binance-futures","ETHUSDT",1650067874771,36.366,3036.35,3036.34,14.256]
["binance-futures","ETHUSDT",1650067874792,36.366,3036.35,3036.34,1.146]
["binance-futures","ETHUSDT",1650067874820,37.848,3036.35,3036.34,1.146]
["binance-futures","ETHUSDT",1650067874866,44.214,3036.35,3036.34,1.153]
["binance-futures","ETHUSDT",1650067874899,45.288,3036.35,3036.34,1.153]
["binance-futures","ETHUSDT",1650067874936,39.353,3036.35,3036.34,1.153]
["binance-futures","ETHUSDT",1650067874969,44.279,3036.35,3036.34,1.153]
["binance-futures","ETHUSDT",1650067875068,41.21,3036.35,3036.34,1.153]
["binance-futures","ETHUSDT",1650067875174,38.868,3036.35,3036.34,1.153]
["binance-futures","ETHUSDT",1650067875212,26.868,3036.35,3036.34,1.153]
["binance-futures","ETHUSDT",1650067875241,38.868,3036.35,3036.34,1.153]
["binance-futures","ETHUSDT",1650067875276,38.882,3036.35,3036.34,0.922]
["binance-futures","ETHUSDT",1650067875309,38.882,3036.35,3036.34,1.152]
["binance-futures","ETHUSDT",1650067875387,38.882,3036.35,3036.34,1.15]
["binance-futures","ETHUSDT",1650067875418,38.882,3036.35,3036.34,0.813]
["binance-futures","ETHUSDT",1650067875451,38.882,3036.35,3036.34,1.155]
["binance-futures","ETHUSDT",1650067875518,38.901,3036.35,3036.34,1.148]
["binance-futures","ETHUSDT",1650067875548,41.308,3036.35,3036.34,1.148]
["binance-futures","ETHUSDT",1650067875618,41.31,3036.35,3036.34,1.148]
["binance-futures","ETHUSDT",1650067875786,41.333,3036.35,3036.34,0.977]
["binance-futures","ETHUSDT",1650067875851,42.407,3036.35,3036.34,0.977]
["binance-futures","ETHUSDT",1650067875915,41.333,3036.35,3036.34,0.977]
["binance-futures","ETHUSDT",1650067875986,41.294,3036.35,3036.34,0.977]
["binance-futures","ETHUSDT",1650067876055,41.27,3036.35,3036.34,0.977]
["binance-futures","ETHUSDT",1650067876123,41.261,3036.35,3036.34,0.977]
["binance-futures","ETHUSDT",1650067876324,41.261,3036.35,3036.34,0.998]
["binance-futures","ETHUSDT",1650067876426,41.255,3036.35,3036.34,0.998]
["binance-futures","ETHUSDT",1650067876459,41.235,3036.35,3036.34,0.998]
["binance-futures","ETHUSDT",1650067876497,41.235,3036.35,3036.34,0.968]
["binance-futures","ETHUSDT",1650067876531,41.235,3036.35,3036.34,0.985]
["binance-futures","ETHUSDT",1650067876670,38.828,3036.35,3036.34,0.985]
["binance-futures","ETHUSDT",1650067876702,41.235,3036.35,3036.34,0.985]
["binance-futures","ETHUSDT",1650067876737,41.222,3036.35,3036.34,0.985]
["binance-futures","ETHUSDT",1650067876902,38.815,3036.35,3036.34,0.985]
["binance-futures","ETHUSDT",1650067876933,41.222,3036.35,3036.34,0.985]
["binance-futures","ETHUSDT",1650067877137,38.815,3036.35,3036.34,0.985]
["binance-futures","ETHUSDT",1650067877173,40.454,3036.35,3036.34,0.985]
["binance-futures","ETHUSDT",1650067877308,40.406,3036.35,3036.34,0.985]
["binance-futures","ETHUSDT",1650067877342,40.406,3036.35,3036.34,0.994]
["binance-futures","ETHUSDT",1650067877418,40.406,3036.35,3036.34,0.998]
["binance-futures","ETHUSDT",1650067877485,40.406,3036.35,3036.34,0.326]
["binance-futures","ETHUSDT",1650067877556,41.48,3036.35,3036.34,0.511]
["binance-futures","ETHUSDT",1650067877688,40.406,3036.35,3036.34,0.511]
["binance-futures","ETHUSDT",1650067878153,40.408,3036.35,3036.34,0.511]
["binance-futures","ETHUSDT",1650067878254,41.482,3036.35,3036.34,0.511]
["binance-futures","ETHUSDT",1650067878288,41.468,3036.35,3036.34,0.517]
["binance-futures","ETHUSDT",1650067878318,41.47,3036.35,3036.34,0.517]
["binance-futures","ETHUSDT",1650067878356,41.472,3036.35,3036.34,0.257]
["binance-futures","ETHUSDT",1650067878387,41.472,3036.35,3036.34,0.519]
["binance-futures","ETHUSDT",1650067878427,40.398,3036.35,3036.34,0.542]
["binance-futures","ETHUSDT",1650067878460,40.435,3036.35,3036.34,0.542]
["binance-futures","ETHUSDT",1650067878495,40.442,3036.35,3036.34,0.542]
["binance-futures","ETHUSDT",1650067878566,40.442,3036.35,3036.34,0.504]
["binance-futures","ETHUSDT",1650067878707,38.035,3036.35,3036.34,0.504]
["binance-futures","ETHUSDT",1650067878740,40.442,3036.35,3036.34,0.504]
["binance-futures","ETHUSDT",1650067878879,38.035,3036.35,3036.34,0.504]
["binance-futures","ETHUSDT",1650067878907,40.442,3036.35,3036.34,0.504]
["binance-futures","ETHUSDT",1650067879032,40.422,3036.35,3036.34,0.504]
["binance-futures","ETHUSDT",1650067879390,40.422,3036.35,3036.34,0.242]
["binance-futures","ETHUSDT",1650067879421,40.422,3036.35,3036.34,0.52]
["binance-futures","ETHUSDT",1650067879457,40.487,3036.35,3036.34,0.455]
["binance-futures","ETHUSDT",1650067879521,40.48,3036.35,3036.34,0.497]
["binance-futures","ETHUSDT",1650067879800,40.48,3036.35,3036.34,0.208]
["binance-futures","ETHUSDT",1650067879835,41.554,3036.35,3036.34,0.208]
["binance-futures","ETHUSDT",1650067880036,39.147,3036.35,3036.34,0.208]
["binance-futures","ETHUSDT",1650067880065,41.554,3036.35,3036.34,0.208]
["binance-futures","ETHUSDT",1650067880106,41.536,3036.35,3036.34,0.208]
["binance-futures","ETHUSDT",1650067880140,41.556,3036.35,3036.34,0.208]
["binance-futures","ETHUSDT",1650067880349,39.149,3036.35,3036.34,0.208]
["binance-futures","ETHUSDT",1650067880379,41.556,3036.35,3036.34,0.208]
["binance-futures","ETHUSDT",1650067880416,41.559,3036.35,3036.34,0.214]
["binance-futures","ETHUSDT",1650067880451,40.485,3036.35,3036.34,0.214]
["binance-futures","ETHUSDT",1650067880484,40.555,3036.35,3036.34,0.214]
["binance-futures","ETHUSDT",1650067880561,40.555,3036.35,3036.34,0.213]
["binance-futures","ETHUSDT",1650067880632,40.555,3036.35,3036.34,0.215]
["binance-futures","ETHUSDT",1650067880667,41.381,3036.35,3036.34,0.215]
["binance-futures","ETHUSDT",1650067880800,41.381,3036.35,3036.34,0.217]
["binance-futures","ETHUSDT",1650067880935,38.974,3036.35,3036.34,0.217]
["binance-futures","ETHUSDT",1650067880967,41.404,3036.35,3036.34,0.217]
["binance-futures","ETHUSDT",1650067881041,41.381,3036.35,3036.34,0.074]
["binance-futures","ETHUSDT",1650067881074,41.381,3036.35,3036.34,0.233]
["binance-futures","ETHUSDT",1650067881144,41.386,3036.35,3036.34,0.233]
["binance-futures","ETHUSDT",1650067881280,41.239,3036.35,3036.34,10.134]
["binance-futures","ETHUSDT",1650067881314,38.812,3036.35,3036.34,0.134]
["binance-futures","ETHUSDT",1650067881350,41.225,3036.35,3036.34,0.158]
["binance-futures","ETHUSDT",1650067881387,41.246,3036.35,3036.34,0.158]
["binance-futures","ETHUSDT",1650067881447,39.896,3036.35,3036.34,0.158]
["binance-futures","ETHUSDT",1650067881479,39.899,3036.35,3036.34,0.182]
["binance-futures","ETHUSDT",1650067881514,39.816,3036.35,3036.34,0.182]
["binance-futures","ETHUSDT",1650067881545,39.916,3036.35,3036.34,0.182]
["binance-futures","ETHUSDT",1650067881612,39.916,3036.35,3036.34,0.239]
["binance-futures","ETHUSDT",1650067881646,39.916,3036.35,3036.34,10.239]
["binance-futures","ETHUSDT",1650067881676,37.509,3036.35,3036.34,10.239]
["binance-futures","ETHUSDT",1650067881890,27.993,3036.35,3036.34,20.091]
["binance-futures","ETHUSDT",1650067881925,25.228,3036.35,3036.34,20.156]
["binance-futures","ETHUSDT",1650067882177,25.228,3036.35,3036.34,20.101]
["binance-futures","ETHUSDT",1650067882206,28.604,3036.35,3036.34,19.871]
["binance-futures","ETHUSDT",1650067882285,28.59,3036.35,3036.34,19.871]
["binance-futures","ETHUSDT",1650067882319,28.592,3036.35,3036.34,19.871]
["binance-futures","ETHUSDT",1650067882381,29.315,3036.35,3036.34,19.871]
["binance-futures","ETHUSDT",1650067882466,29.318,3036.35,3036.34,19.871]
["binance-futures","ETHUSDT",1650067882548,28.879,3036.35,3036.34,19.871]
["binance-futures","ETHUSDT",1650067882581,28.982,3036.35,3036.34,19.949]
["binance-futures","ETHUSDT",1650067882656,22.982,3036.35,3036.34,20.29]
["binance-futures","ETHUSDT",1650067882686,16.982,3036.35,3036.34,20.29]
["binance-futures","ETHUSDT",1650067882726,12.874,3036.35,3036.34,32.29]
["binance-futures","ETHUSDT",1650067882805,12.874,3036.35,3036.34,32.461]
["binance-futures","ETHUSDT",1650067882995,2.874,3036.35,3036.34,32.461]
["binance-futures","ETHUSDT",1650067883036,0.374,3036.35,3036.34,32.484]
["binance-futures","ETHUSDT",1650067883143,0.045,3036.35,3036.34,32.484]
["binance-futures","ETHUSDT",1650067883174,0.045,3036.35,3036.34,32.493]
["binance-futures","ETHUSDT",1650067883280,0.047,3036.35,3036.34,32.493]
["binance-futures","ETHUSDT",1650067883445,0.081,3036.35,3036.34,32.493]
["binance-futures","ETHUSDT",1650067883515,0.081,3036.35,3036.34,29.243]
["binance-futures","ETHUSDT",1650067883578,0.231,3036.35,3036.34,29.243]
["binance-futures","ETHUSDT",1650067883683,5.847,3036.35,3036.34,29.093]
["binance-futures","ETHUSDT",1650067883714,4.365,3036.35,3036.34,29.093]
["binance-futures","ETHUSDT",1650067884246,21.365,3036.35,3036.34,17.093]
["binance-futures","ETHUSDT",1650067884278,21.365,3036.35,3036.34,12.544]
["binance-futures","ETHUSDT",1650067884312,22.091,3036.35,3036.34,12.544]
["binance-futures","ETHUSDT",1650067884378,22.096,3036.35,3036.34,9.74]
["binance-futures","ETHUSDT",1650067884417,23.249,3036.35,3036.34,12.85]
["binance-futures","ETHUSDT",1650067884450,23.249,3036.35,3036.34,9.756]
["binance-futures","ETHUSDT",1650067884480,23.249,3036.35,3036.34,12.878]
["binance-futures","ETHUSDT",1650067884547,23.251,3036.35,3036.34,12.878]
["binance-futures","ETHUSDT",1650067884589,23.251,3036.35,3036.34,12.885]
["binance-futures","ETHUSDT",1650067884668,23.204,3036.35,3036.34,12.885]
["binance-futures","ETHUSDT",1650067885022,23.204,3036.35,3036.34,12.869]
["binance-futures","ETHUSDT",1650067885050,23.204,3036.35,3036.34,12.952]
["binance-futures","ETHUSDT",1650067885086,23.204,3036.35,3036.34,12.962]
["binance-futures","ETHUSDT",1650067885195,23.204,3036.35,3036.34,12.925]
["binance-futures","ETHUSDT",1650067885228,23.21,3036.35,3036.34,12.925]
["binance-futures","ETHUSDT",1650067885309,23.214,3036.35,3036.34,12.943]
["binance-futures","ETHUSDT",1650067885420,22.061,3036.35,3036.34,17.151]
["binance-futures","ETHUSDT",1650067885583,22.059,3036.35,3036.34,17.073]
["binance-futures","ETHUSDT",1650067885614,22.085,3036.35,3036.34,18.601]
["binance-futures","ETHUSDT",1650067885816,22.085,3036.35,3036.34,18.602]
["binance-futures","ETHUSDT",1650067886105,22.085,3036.35,3036.34,18.61]
["binance-futures","ETHUSDT",1650067886151,22.088,3036.35,3036.34,18.61]
["binance-futures","ETHUSDT",1650067886220,22.117,3036.35,3036.34,18.61]
["binance-futures","ETHUSDT",1650067886251,22.117,3036.35,3036.34,14.393]
["binance-futures","ETHUSDT",1650067886288,22.117,3036.35,3036.34,14.401]
["binance-futures","ETHUSDT",1650067886491,7.425,3036.22,3036.16,0.043]
["binance-futures","ETHUSDT",1650067886521,19.974,3036.17,3036.16,0.043]
["binance-futures","ETHUSDT",1650067886554,38.839,3036.16,3036.05,10.0]
["binance-futures","ETHUSDT",1650067886582,49.071,3036.16,3036.05,10.0]
["binance-futures","ETHUSDT",1650067886616,50.238,3036.16,3036.15,0.066]
["binance-futures","ETHUSDT",1650067886686,50.238,3036.16,3036.15,0.08]
["binance-futures","ETHUSDT",1650067886722,50.243,3036.16,3036.15,0.08]
["binance-futures","ETHUSDT",1650067886753,50.278,3036.16,3036.15,0.08]
["binance-futures","ETHUSDT",1650067886786,50.428,3036.16,3036.15,0.08]
["binance-futures","ETHUSDT",1650067886819,50.432,3036.16,3036.15,0.08]
["binance-futures","ETHUSDT",1650067886915,50.437,3036.16,3036.15,0.076]
["binance-futures","ETHUSDT",1650067886951,50.437,3036.16,3036.15,0.078]
["binance-futures","ETHUSDT",1650067887126,50.317,3036.16,3036.15,0.078]
["binance-futures","ETHUSDT",1650067887195,50.297,3036.16,3036.15,0.078]
["binance-futures","ETHUSDT",1650067887230,50.297,3036.16,3036.15,0.081]
["binance-futures","ETHUSDT",1650067887267,44.296,3036.16,3036.15,0.081]
["binance-futures","ETHUSDT",1650067887401,42.606,3036.16,3036.15,10.081]
["binance-futures","ETHUSDT",1650067887432,43.529,3036.16,3036.15,10.081]
["binance-futures","ETHUSDT",1650067887502,45.086,3036.16,3036.15,10.081]
["binance-futures","ETHUSDT",1650067887566,35.131,3036.16,3036.15,22.081]
["binance-futures","ETHUSDT",1650067887599,35.131,3036.16,3036.15,10.093]
["binance-futures","ETHUSDT",1650067887632,38.987,3036.16,3036.15,10.093]
["binance-futures","ETHUSDT",1650067887752,38.987,3036.16,3036.15,10.109]
["binance-futures","ETHUSDT",1650067888056,38.987,3036.16,3036.15,22.109]
["binance-futures","ETHUSDT",1650067888097,36.139,3036.16,3036.15,26.317]
["binance-futures","ETHUSDT",1650067888130,36.072,3036.16,3036.15,26.175]
["binance-futures","ETHUSDT",1650067888161,31.523,3036.16,3036.15,26.731]
["binance-futures","ETHUSDT",1650067888271,31.165,3036.16,3036.15,26.731]
["binance-futures","ETHUSDT",1650067888304,30.241,3036.16,3036.15,28.027]
["binance-futures","ETHUSDT",1650067888329,8.717,3036.16,3036.15,28.027]
["binance-futures","ETHUSDT",1650067888366,6.091,3036.16,3036.15,33.873]
["binance-futures","ETHUSDT",1650067888431,6.695,3036.16,3036.15,33.873]
["binance-futures","ETHUSDT",1650067888465,6.695,3036.16,3036.15,33.933]
["binance-futures","ETHUSDT",1650067888499,5.018,3036.16,3036.15,33.933]
["binance-futures","ETHUSDT",1650067888528,5.026,3036.16,3036.15,34.291]
["binance-futures","ETHUSDT",1650067888562,15.676,3036.16,3036.15,34.291]
["binance-futures","ETHUSDT",1650067888594,0.028,3036.16,3036.15,32.856]
["binance-futures","ETHUSDT",1650067888630,0.178,3036.16,3036.15,34.61]
["binance-futures","ETHUSDT",1650067888661,0.178,3036.16,3036.15,36.97]
["binance-futures","ETHUSDT",1650067888694,0.028,3036.16,3036.15,36.97]
["binance-futures","ETHUSDT",1650067888760,0.028,3036.16,3036.15,37.141]
["binance-futures","ETHUSDT",1650067888960,0.015,3036.16,3036.15,37.141]
["binance-futures","ETHUSDT",1650067889026,0.015,3036.16,3036.15,39.637]
["binance-futures","ETHUSDT",1650067889062,3.621,3036.44,3036.43,13.768]
["binance-futures","ETHUSDT",1650067889087,5.973,3036.44,3036.43,14.149]
["binance-futures","ETHUSDT",1650067889125,5.977,3036.44,3036.43,26.161]
["binance-futures","ETHUSDT",1650067889163,5.827,3036.44,3036.43,26.161]
["binance-futures","ETHUSDT",1650067889196,5.977,3036.44,3036.43,26.191]
["binance-futures","ETHUSDT",1650067889228,5.977,3036.44,3036.43,26.093]
["binance-futures","ETHUSDT",1650067889335,5.977,3036.44,3036.43,26.144]
["binance-futures","ETHUSDT",1650067889374,5.977,3036.44,3036.43,26.175]
["binance-futures","ETHUSDT",1650067889407,5.977,3036.44,3036.43,26.177]
["binance-futures","ETHUSDT",1650067889440,7.797,3036.44,3036.43,26.177]
["binance-futures","ETHUSDT",1650067889509,7.797,3036.44,3036.43,26.233]
["binance-futures","ETHUSDT",1650067889840,7.797,3036.44,3036.43,14.233]
["binance-futures","ETHUSDT",1650067889870,13.797,3036.44,3036.43,14.233]
["binance-futures","ETHUSDT",1650067889904,17.179,3036.44,3036.43,14.233]
["binance-futures","ETHUSDT",1650067889940,23.179,3036.44,3036.43,14.233]
["binance-futures","ETHUSDT",1650067890008,30.659,3036.44,3036.43,13.329]
["binance-futures","ETHUSDT",1650067890039,29.856,3036.44,3036.43,13.329]
["binance-futures","ETHUSDT",1650067890083,29.856,3036.44,3036.43,12.773]
["binance-futures","ETHUSDT",1650067890113,31.138,3036.44,3036.43,12.805]
["binance-futures","ETHUSDT",1650067890147,31.371,3036.44,3036.43,12.805]
["binance-futures","ETHUSDT",1650067890223,31.371,3036.44,3036.43,12.831]
["binance-futures","ETHUSDT",1650067890290,31.38,3036.44,3036.43,12.831]
["binance-futures","ETHUSDT",1650067890326,31.38,3036.44,3036.43,12.79]
["binance-futures","ETHUSDT",1650067890367,31.382,3036.44,3036.43,12.842]
["binance-futures","ETHUSDT",1650067890404,31.382,3036.44,3036.43,12.822]
["binance-futures","ETHUSDT",1650067890514,31.401,3036.44,3036.43,12.785]
["binance-futures","ETHUSDT",1650067890665,31.401,3036.44,3036.43,12.807]
["binance-futures","ETHUSDT",1650067890730,31.401,3036.44,3036.43,12.751]
["binance-futures","ETHUSDT",1650067890764,31.401,3036.44,3036.43,12.804]
["binance-futures","ETHUSDT",1650067890883,30.406,3036.44,3036.43,17.568]
["binance-futures","ETHUSDT",1650067891037,30.406,3036.44,3036.43,17.368]
["binance-futures","ETHUSDT",1650067891278,30.406,3036.44,3036.43,17.373]
["binance-futures","ETHUSDT",1650067891348,30.406,3036.44,3036.43,17.371]
["binance-futures","ETHUSDT",1650067891420,30.406,3036.44,3036.43,17.369]
["binance-futures","ETHUSDT",1650067891521,30.402,3036.44,3036.43,17.369]
["binance-futures","ETHUSDT",1650067891630,30.402,3036.44,3036.43,17.371]
["binance-futures","ETHUSDT",1650067891744,30.402,3036.44,3036.43,13.163]
["binance-futures","ETHUSDT",1650067891970,30.389,3036.44,3036.43,13.163]
["binance-futures","ETHUSDT",1650067892308,30.389,3036.44,3036.43,13.144]
["binance-futures","ETHUSDT",1650067892336,30.389,3036.44,3036.43,13.169]
["binance-futures","ETHUSDT",1650067892371,30.387,3036.44,3036.43,13.125]
["binance-futures","ETHUSDT",1650067892406,30.387,3036.44,3036.43,13.179]
["binance-futures","ETHUSDT",1650067892523,30.383,3036.44,3036.43,13.179]
["binance-futures","ETHUSDT",1650067893139,30.383,3036.44,3036.43,13.337]
["binance-futures","ETHUSDT",1650067893170,31.697,3036.44,3036.43,13.337]
["binance-futures","ETHUSDT",1650067893285,31.697,3036.44,3036.43,13.318]
["binance-futures","ETHUSDT",1650067893317,31.697,3036.44,3036.43,17.544]
["binance-futures","ETHUSDT",1650067893351,31.699,3036.44,3036.43,17.544]
["binance-futures","ETHUSDT",1650067893596,31.704,3036.44,3036.43,17.555]
["binance-futures","ETHUSDT",1650067893664,31.704,3036.44,3036.43,17.554]
["binance-futures","ETHUSDT",1650067893730,31.706,3036.44,3036.43,17.554]
["binance-futures","ETHUSDT",1650067893887,31.706,3036.44,3036.43,17.116]
["binance-futures","ETHUSDT",1650067894146,31.706,3036.44,3036.43,17.114]
["binance-futures","ETHUSDT",1650067894177,31.706,3036.44,3036.43,17.117]
["binance-futures","ETHUSDT",1650067894254,31.706,3036.44,3036.43,17.119]
["binance-futures","ETHUSDT",1650067894328,31.706,3036.44,3036.43,17.113]
["binance-futures","ETHUSDT",1650067894360,31.706,3036.44,3036.43,17.133]
["binance-futures","ETHUSDT",1650067894404,31.734,3036.44,3036.43,17.133]
["binance-futures","ETHUSDT",1650067894440,31.734,3036.44,3036.43,17.132]
["binance-futures","ETHUSDT",1650067894510,30.417,3036.44,3036.43,17.132]
["binance-futures","ETHUSDT",1650067894552,30.417,3036.44,3036.43,16.949]
["binance-futures","ETHUSDT",1650067894647,30.446,3036.44,3036.43,16.949]
["binance-futures","ETHUSDT",1650067894911,30.446,3036.44,3036.43,12.185]
["binance-futures","ETHUSDT",1650067895010,30.446,3036.44,3036.43,10.796]
["binance-futures","ETHUSDT",1650067895232,31.994,3036.44,3036.43,10.796]
["binance-futures","ETHUSDT",1650067895303,32.347,3036.44,3036.43,10.438]
["binance-futures","ETHUSDT",1650067895340,31.994,3036.44,3036.43,10.458]
["binance-futures","ETHUSDT",1650067895413,31.994,3036.44,3036.43,14.961]
["binance-futures","ETHUSDT",1650067895444,30.479,3036.44,3036.43,15.016]
["binance-futures","ETHUSDT",1650067895517,30.481,3036.44,3036.43,15.016]
["binance-futures","ETHUSDT",1650067895738,30.481,3036.44,3036.43,13.016]
["binance-futures","ETHUSDT",1650067895772,31.93,3036.44,3036.43,12.663]
["binance-futures","ETHUSDT",1650067896108,31.126,3036.44,3036.43,12.663]
["binance-futures","ETHUSDT",1650067896141,31.938,3036.44,3036.43,8.813]
["binance-futures","ETHUSDT",1650067896280,32.296,3036.44,3036.43,8.455]
["binance-futures","ETHUSDT",1650067896312,31.938,3036.44,3036.43,8.455]
["binance-futures","ETHUSDT",1650067896347,34.703,3036.44,3036.43,8.455]
["binance-futures","ETHUSDT",1650067896383,34.703,3036.44,3036.43,8.463]
["binance-futures","ETHUSDT",1650067896411,34.703,3036.44,3036.43,8.472]
["binance-futures","ETHUSDT",1650067896446,34.345,3036.44,3036.43,8.421]
["binance-futures","ETHUSDT",1650067896478,31.938,3036.44,3036.43,8.48]
["binance-futures","ETHUSDT",1650067896511,34.701,3036.44,3036.43,8.48]
["binance-futures","ETHUSDT",1650067896575,32.294,3036.44,3036.43,8.48]
["binance-futures","ETHUSDT",1650067896610,34.701,3036.44,3036.43,8.48]
["binance-futures","ETHUSDT",1650067896644,32.294,3036.44,3036.43,8.457]
["binance-futures","ETHUSDT",1650067896680,9.797,3036.4,3036.35,0.002]
["binance-futures","ETHUSDT",1650067896714,60.907,3036.31,3035.99,5.026]
["binance-futures","ETHUSDT",1650067896747,86.681,3036.31,3036.3,11.0]
["binance-futures","ETHUSDT",1650067896783,86.683,3036.31,3036.3,11.0]
["binance-futures","ETHUSDT",1650067896876,86.685,3036.31,3036.3,11.0]
["binance-futures","ETHUSDT",1650067896985,86.685,3036.31,3036.3,1.0]
["binance-futures","ETHUSDT",1650067897091,86.7,3036.31,3036.3,1.0]
["binance-futures","ETHUSDT",1650067897159,87.547,3036.31,3036.3,1.0]
["binance-futures","ETHUSDT",1650067897194,87.78,3036.31,3036.3,1.0]
["binance-futures","ETHUSDT",1650067897432,87.84,3036.31,3036.3,1.002]
["binance-futures","ETHUSDT",1650067897471,87.868,3036.31,3036.3,1.002]
["binance-futures","ETHUSDT",1650067897508,88.032,3036.31,3036.3,1.002]
["binance-futures","ETHUSDT",1650067897543,88.032,3036.31,3036.3,1.004]
["binance-futures","ETHUSDT",1650067897645,88.065,3036.31,3036.3,1.004]
["binance-futures","ETHUSDT",1650067898236,83.045,3036.31,3036.3,1.004]
["binance-futures","ETHUSDT",1650067898400,83.051,3036.31,3036.3,1.018]
["binance-futures","ETHUSDT",1650067898468,83.058,3036.31,3036.3,1.018]
["binance-futures","ETHUSDT",1650067898688,80.651,3036.31,3036.3,1.018]
["binance-futures","ETHUSDT",1650067898721,83.058,3036.31,3036.3,1.018]
["binance-futures","ETHUSDT",1650067898964,82.939,3036.31,3036.3,1.018]
["binance-futures","ETHUSDT",1650067899032,81.72,3036.31,3036.3,1.018]
["binance-futures","ETHUSDT",1650067899070,76.72,3036.31,3036.3,12.138]
["binance-futures","ETHUSDT",1650067899167,74.667,3036.31,3036.3,16.902]
["binance-futures","ETHUSDT",1650067899204,74.665,3036.31,3036.3,16.902]
["binance-futures","ETHUSDT",1650067899236,74.619,3036.31,3036.3,16.902]
["binance-futures","ETHUSDT",1650067899272,62.619,3036.31,3036.3,28.902]
["binance-futures","ETHUSDT",1650067899303,62.619,3036.31,3036.3,32.002]
["binance-futures","ETHUSDT",1650067899336,62.619,3036.31,3036.3,28.902]
["binance-futures","ETHUSDT",1650067899417,62.619,3036.31,3036.3,32.014]
["binance-futures","ETHUSDT",1650067899453,60.206,3036.31,3036.3,32.084]
["binance-futures","ETHUSDT",1650067899480,60.206,3036.31,3036.3,28.984]
["binance-futures","ETHUSDT",1650067899516,60.206,3036.31,3036.3,28.988]
["binance-futures","ETHUSDT",1650067899548,60.208,3036.31,3036.3,28.988]
["binance-futures","ETHUSDT",1650067899890,59.85,3036.31,3036.3,29.332]
["binance-futures","ETHUSDT",1650067900213,59.85,3036.31,3036.3,29.336]
["binance-futures","ETHUSDT",1650067900285,59.85,3036.31,3036.3,29.338]
["binance-futures","ETHUSDT",1650067900401,59.856,3036.31,3036.3,29.338]
["binance-futures","ETHUSDT",1650067900440,59.938,3036.31,3036.3,29.324]
["binance-futures","ETHUSDT",1650067900481,59.906,3036.31,3036.3,29.324]
["binance-futures","ETHUSDT",1650067900512,59.983,3036.31,3036.3,29.324]
["binance-futures","ETHUSDT",1650067900637,59.987,3036.31,3036.3,29.324]
["binance-futures","ETHUSDT",1650067900772,59.823,3036.31,3036.3,29.324]
["binance-futures","ETHUSDT",1650067901118,59.808,3036.31,3036.3,29.324]
["binance-futures","ETHUSDT",1650067901147,59.757,3036.31,3036.3,29.324]
["binance-futures","ETHUSDT",1650067901186,59.773,3036.31,3036.3,29.324]
["binance-futures","ETHUSDT",1650067901223,59.773,3036.31,3036.3,29.322]
["binance-futures","ETHUSDT",1650067901261,71.773,3036.31,3036.3,15.982]
["binance-futures","ETHUSDT",1650067901298,59.773,3036.31,3036.3,28.326]
["binance-futures","ETHUSDT",1650067901335,73.123,3036.31,3036.3,16.326]
["binance-futures","ETHUSDT",1650067901402,74.18,3036.31,3036.3,15.982]
["binance-futures","ETHUSDT",1650067901443,71.777,3036.31,3036.3,14.568]
["binance-futures","ETHUSDT",1650067901479,71.757,3036.31,3036.3,14.224]
["binance-futures","ETHUSDT",1650067901514,71.703,3036.31,3036.3,14.567]
["binance-futures","ETHUSDT",1650067901546,74.11,3036.31,3036.3,14.223]
["binance-futures","ETHUSDT",1650067901583,75.46,3036.31,3036.3,14.223]
["binance-futures","ETHUSDT",1650067901712,75.804,3036.31,3036.3,10.015]
["binance-futures","ETHUSDT",1650067902036,73.397,3036.31,3036.3,10.015]
["binance-futures","ETHUSDT",1650067902068,75.804,3036.31,3036.3,10.015]
["binance-futures","ETHUSDT",1650067902140,75.803,3036.31,3036.3,10.015]
["binance-futures","ETHUSDT",1650067902218,75.572,3036.31,3036.3,10.015]
["binance-futures","ETHUSDT",1650067902253,75.418,3036.31,3036.3,10.105]
["binance-futures","ETHUSDT",1650067902281,69.167,3036.31,3036.3,14.313]
["binance-futures","ETHUSDT",1650067902424,70.718,3036.31,3036.3,14.313]
["binance-futures","ETHUSDT",1650067902495,70.715,3036.31,3036.3,14.244]
["binance-futures","ETHUSDT",1650067902531,70.717,3036.31,3036.3,14.33]
["binance-futures","ETHUSDT",1650067902567,70.374,3036.31,3036.3,14.33]
["binance-futures","ETHUSDT",1650067902775,69.092,3036.31,3036.3,14.33]
["binance-futures","ETHUSDT",1650067903000,63.092,3036.31,3036.3,14.33]
["binance-futures","ETHUSDT",1650067903068,61.906,3036.31,3036.3,14.33]
["binance-futures","ETHUSDT",1650067903150,61.906,3036.31,3036.3,16.033]
["binance-futures","ETHUSDT",1650067903184,61.906,3036.31,3036.3,15.69]
["binance-futures","ETHUSDT",1650067903216,61.906,3036.31,3036.3,16.033]
["binance-futures","ETHUSDT",1650067903251,61.906,3036.31,3036.3,15.69]
["binance-futures","ETHUSDT",1650067903285,50.635,3036.31,3036.3,16.033]
["binance-futures","ETHUSDT",1650067903461,50.63,3036.31,3036.3,16.079]
["binance-futures","ETHUSDT",1650067903531,52.121,3036.31,3036.3,15.771]
["binance-futures","ETHUSDT",1650067903562,52.121,3036.31,3036.3,14.797]
["binance-futures","ETHUSDT",1650067903669,52.127,3036.31,3036.3,14.797]
["binance-futures","ETHUSDT",1650067903853,65.752,3036.31,3036.3,14.454]
["binance-futures","ETHUSDT",1650067904027,65.409,3036.31,3036.3,14.454]
["binance-futures","ETHUSDT",1650067904064,65.752,3036.31,3036.3,7.789]
["binance-futures","ETHUSDT",1650067904142,68.159,3036.31,3036.3,7.789]
["binance-futures","ETHUSDT",1650067904277,68.159,3036.31,3036.3,7.79]
["binance-futures","ETHUSDT",1650067904386,68.157,3036.31,3036.3,7.79]
["binance-futures","ETHUSDT",1650067904473,68.157,3036.31,3036.3,7.784]
["binance-futures","ETHUSDT",1650067904538,68.134,3036.31,3036.3,7.784]
["binance-futures","ETHUSDT",1650067904573,68.172,3036.31,3036.3,7.784]
["binance-futures","ETHUSDT",1650067904750,65.765,3036.31,3036.3,7.784]
["binance-futures","ETHUSDT",1650067904782,68.172,3036.31,3036.3,7.784]
["binance-futures","ETHUSDT",1650067904924,65.765,3036.31,3036.3,11.992]
["binance-futures","ETHUSDT",1650067904959,66.69,3036.31,3036.3,11.992]
["binance-futures","ETHUSDT",1650067905150,66.69,3036.31,3036.3,11.949]
["binance-futures","ETHUSDT",1650067905185,68.288,3036.31,3036.3,11.951]
["binance-futures","ETHUSDT",1650067905213,68.322,3036.31,3036.3,11.951]
["binance-futures","ETHUSDT",1650067905256,68.305,3036.31,3036.3,11.951]
["binance-futures","ETHUSDT",1650067905323,68.318,3036.31,3036.3,11.951]
["binance-futures","ETHUSDT",1650067905386,68.324,3036.31,3036.3,11.951]
["binance-futures","ETHUSDT",1650067905418,68.034,3036.31,3036.3,11.951]
["binance-futures","ETHUSDT",1650067905492,68.034,3036.31,3036.3,11.941]
["binance-futures","ETHUSDT",1650067905566,67.692,3036.31,3036.3,7.731]
["binance-futures","ETHUSDT",1650067905603,59.285,3036.31,3036.3,7.731]
["binance-futures","ETHUSDT",1650067905633,65.634,3036.31,3036.3,7.731]
["binance-futures","ETHUSDT",1650067905665,68.041,3036.31,3036.3,7.731]
["binance-futures","ETHUSDT",1650067905700,67.914,3036.31,3036.3,7.731]
["binance-futures","ETHUSDT",1650067905768,67.914,3036.31,3036.3,0.942]
["binance-futures","ETHUSDT",1650067905809,67.914,3036.31,3036.3,0.386]
["binance-futures","ETHUSDT",1650067905904,67.914,3036.31,3036.3,0.186]
["binance-futures","ETHUSDT",1650067905940,72.979,3036.31,3036.3,0.186]
["binance-futures","ETHUSDT",1650067906130,72.94,3036.31,3036.3,0.186]
["binance-futures","ETHUSDT",1650067906162,72.94,3036.31,3036.3,0.188]
["binance-futures","ETHUSDT",1650067906228,72.941,3036.31,3036.3,0.188]
["binance-futures","ETHUSDT",1650067906257,72.749,3036.31,3036.3,0.188]
["binance-futures","ETHUSDT",1650067906296,72.749,3036.31,3036.3,0.274]
["binance-futures","ETHUSDT",1650067906366,72.749,3036.31,3036.3,0.26]
["binance-futures","ETHUSDT",1650067906398,72.743,3036.31,3036.3,0.26]
["binance-futures","ETHUSDT",1650067906429,72.746,3036.31,3036.3,0.26]
["binance-futures","ETHUSDT",1650067906537,72.735,3036.31,3036.3,0.26]
["binance-futures","ETHUSDT",1650067906568,72.745,3036.31,3036.3,0.26]
["binance-futures","ETHUSDT",1650067906609,72.545,3036.31,3036.3,0.26]
["binance-futures","ETHUSDT",1650067906645,72.578,3036.31,3036.3,0.26]
["binance-futures","ETHUSDT",1650067906679,72.578,3036.31,3036.3,0.258]
["binance-futures","ETHUSDT",1650067907070,72.565,3036.31,3036.3,0.258]
["binance-futures","ETHUSDT",1650067907138,70.158,3036.31,3036.3,0.258]
["binance-futures","ETHUSDT",1650067907169,72.565,3036.31,3036.3,0.258]
["binance-futures","ETHUSDT",1650067907202,72.565,3036.31,3036.3,0.26]
["binance-futures","ETHUSDT",1650067907270,72.564,3036.31,3036.3,0.26]
["binance-futures","ETHUSDT",1650067907303,72.564,3036.31,3036.3,0.27]
["binance-futures","ETHUSDT",1650067907434,72.536,3036.31,3036.3,0.27]
["binance-futures","ETHUSDT",1650067907467,72.558,3036.31,3036.3,0.27]
["binance-futures","ETHUSDT",1650067907503,72.511,3036.31,3036.3,0.273]
["binance-futures","ETHUSDT",1650067907646,70.104,3036.31,3036.3,0.275]
["binance-futures","ETHUSDT",1650067907679,72.511,3036.31,3036.3,0.275]
["binance-futures","ETHUSDT",1650067907921,72.355,3036.31,3036.3,0.275]
["binance-futures","ETHUSDT",1650067907951,72.29,3036.31,3036.3,0.275]
["binance-futures","ETHUSDT",1650067908127,70.653,3036.31,3036.3,0.275]
["binance-futures","ETHUSDT",1650067908162,70.653,3036.31,3036.3,0.277]
["binance-futures","ETHUSDT",1650067908194,71.678,3036.31,3036.3,0.227]
["binance-futures","ETHUSDT",1650067908226,71.678,3036.31,3036.3,0.31]
["binance-futures","ETHUSDT",1650067908500,70.657,3036.31,3036.3,0.31]
["binance-futures","ETHUSDT",1650067908538,70.657,3036.31,3036.3,0.311]
["binance-futures","ETHUSDT",1650067908790,70.635,3036.31,3036.3,0.319]
["binance-futures","ETHUSDT",1650067909138,70.625,3036.31,3036.3,0.319]
["binance-futures","ETHUSDT",1650067909175,70.625,3036.31,3036.3,0.141]
["binance-futures","ETHUSDT",1650067909205,70.625,3036.31,3036.3,0.367]
["binance-futures","ETHUSDT",1650067909281,70.625,3036.31,3036.3,0.279]
["binance-futures","ETHUSDT",1650067909314,68.217,3036.31,3036.3,0.383]
["binance-futures","ETHUSDT",1650067909355,63.217,3036.31,3036.3,19.656]
["binance-futures","ETHUSDT",1650067909386,57.868,3036.31,3036.3,15.212]
["binance-futures","ETHUSDT",1650067909421,57.835,3036.31,3036.3,15.212]
["binance-futures","ETHUSDT",1650067909462,57.759,3036.31,3036.3,16.867]
["binance-futures","ETHUSDT",1650067909493,57.758,3036.31,3036.3,16.867]
["binance-futures","ETHUSDT",1650067909525,57.758,3036.31,3036.3,16.833]
["binance-futures","ETHUSDT",1650067909563,57.758,3036.31,3036.3,16.869]
["binance-futures","ETHUSDT",1650067909597,33.627,3036.31,3036.3,18.867]
["binance-futures","ETHUSDT",1650067909634,1.794,3036.31,3036.3,34.619]
["binance-futures","ETHUSDT",1650067909664,1.544,3036.31,3036.3,34.619]
["binance-futures","ETHUSDT",1650067909698,1.524,3036.31,3036.3,34.619]
["binance-futures","ETHUSDT",1650067909736,1.524,3036.31,3036.3,34.624]
["binance-futures","ETHUSDT",1650067910162,1.524,3036.31,3036.3,34.622]
["binance-futures","ETHUSDT",1650067910198,1.524,3036.31,3036.3,34.675]
["binance-futures","ETHUSDT",1650067910261,1.525,3036.31,3036.3,34.675]
["binance-futures","ETHUSDT",1650067910328,1.525,3036.31,3036.3,34.571]
["binance-futures","ETHUSDT",1650067910361,1.541,3036.31,3036.3,34.736]
["binance-futures","ETHUSDT",1650067910396,1.454,3036.31,3036.3,34.736]
["binance-futures","ETHUSDT",1650067910424,1.451,3036.31,3036.3,34.738]
["binance-futures","ETHUSDT",1650067910462,1.451,3036.31,3036.3,34.736]
["binance-futures","ETHUSDT",1650067910493,1.45,3036.31,3036.3,34.736]
["binance-futures","ETHUSDT",1650067910624,1.446,3036.31,3036.3,34.736]
["binance-futures","ETHUSDT",1650067910790,6.446,3036.31,3036.3,32.801]
["binance-futures","ETHUSDT",1650067910938,23.98,3036.31,3036.3,16.234]
["binance-futures","ETHUSDT",1650067910970,17.98,3036.31,3036.3,16.234]
["binance-futures","ETHUSDT",1650067911071,17.802,3036.31,3036.3,16.234]
["binance-futures","ETHUSDT",1650067911187,19.187,3036.31,3036.3,16.237]
["binance-futures","ETHUSDT",1650067911221,25.187,3036.31,3036.3,16.237]
["binance-futures","ETHUSDT",1650067911259,25.153,3036.31,3036.3,16.23]
["binance-futures","ETHUSDT",1650067911295,25.185,3036.31,3036.3,16.242]
["binance-futures","ETHUSDT",1650067911362,25.185,3036.31,3036.3,16.255]
["binance-futures","ETHUSDT",1650067911422,25.194,3036.31,3036.3,13.76]
["binance-futures","ETHUSDT",1650067911466,25.196,3036.31,3036.3,13.76]
["binance-futures","ETHUSDT",1650067911973,25.168,3036.31,3036.3,13.76]
["binance-futures","ETHUSDT",1650067912018,23.785,3036.31,3036.3,13.76]
["binance-futures","ETHUSDT",1650067912063,23.785,3036.31,3036.3,13.672]
["binance-futures","ETHUSDT",1650067912232,23.801,3036.31,3036.3,13.672]
["binance-futures","ETHUSDT",1650067912488,23.801,3036.31,3036.3,13.679]
["binance-futures","ETHUSDT",1650067912536,23.801,3036.31,3036.3,14.931]
["binance-futures","ETHUSDT",1650067912573,23.801,3036.31,3036.3,14.895]
["binance-futures","ETHUSDT",1650067912598,23.801,3036.31,3036.3,14.933]
["binance-futures","ETHUSDT",1650067912673,23.801,3036.31,3036.3,18.317]
["binance-futures","ETHUSDT",1650067913074,19.549,3036.31,3036.3,18.317]
["binance-futures","ETHUSDT",1650067913107,14.549,3036.31,3036.3,18.317]
["binance-futures","ETHUSDT",1650067913177,14.547,3036.31,3036.3,18.317]
["binance-futures","ETHUSDT",1650067913213,19.552,3036.31,3036.3,18.319]
["binance-futures","ETHUSDT",1650067913249,18.27,3036.31,3036.3,18.325]
["binance-futures","ETHUSDT",1650067913319,12.27,3036.31,3036.3,18.325]
["binance-futures","ETHUSDT",1650067913356,12.27,3036.31,3036.3,18.356]
["binance-futures","ETHUSDT",1650067913508,13.667,3036.31,3036.3,18.355]
["binance-futures","ETHUSDT",1650067913660,13.542,3036.31,3036.3,18.355]
["binance-futures","ETHUSDT",1650067913689,13.542,3036.31,3036.3,17.103]
["binance-futures","ETHUSDT",1650067913760,13.542,3036.31,3036.3,17.105]
["binance-futures","ETHUSDT",1650067913798,13.542,3036.31,3036.3,17.09]
["binance-futures","ETHUSDT",1650067913830,6.126,3036.31,3036.3,29.09]
["binance-futures","ETHUSDT",1650067913867,6.126,3036.31,3036.3,30.928]
["binance-futures","ETHUSDT",1650067913897,16.378,3036.31,3036.3,18.928]
["binance-futures","ETHUSDT",1650067913933,23.66,3036.31,3036.3,17.09]
["binance-futures","ETHUSDT",1650067913975,23.66,3036.31,3036.3,13.708]
["binance-futures","ETHUSDT",1650067914154,23.66,3036.31,3036.3,11.208]
["binance-futures","ETHUSDT",1650067914192,25.758,3036.31,3036.3,11.206]
["binance-futures","ETHUSDT",1650067914238,25.662,3036.31,3036.3,11.208]
["binance-futures","ETHUSDT",1650067914270,25.865,3036.31,3036.3,11.208]
["binance-futures","ETHUSDT",1650067914301,25.868,3036.31,3036.3,11.208]
["binance-futures","ETHUSDT",1650067914331,25.868,3036.31,3036.3,11.196]
["binance-futures","ETHUSDT",1650067914368,25.868,3036.31,3036.3,10.666]
["binance-futures","ETHUSDT",1650067914443,25.87,3036.31,3036.3,10.665]
["binance-futures","ETHUSDT",1650067914519,25.868,3036.31,3036.3,11.987]
["binance-futures","ETHUSDT",1650067914552,24.518,3036.31,3036.3,11.987]
["binance-futures","ETHUSDT",1650067914700,24.518,3036.31,3036.3,12.543]
["binance-futures","ETHUSDT",1650067914806,24.315,3036.31,3036.3,12.543]
["binance-futures","ETHUSDT",1650067914844,24.511,3036.31,3036.3,12.543]
["binance-futures","ETHUSDT",1650067914879,24.529,3036.31,3036.3,12.543]
["binance-futures","ETHUSDT",1650067915057,19.529,3036.31,3036.3,15.925]
["binance-futures","ETHUSDT",1650067915089,15.257,3036.31,3036.3,15.925]
["binance-futures","ETHUSDT",1650067915198,13.975,3036.31,3036.3,15.925]
["binance-futures","ETHUSDT",1650067915282,7.975,3036.31,3036.3,16.211]
["binance-futures","ETHUSDT",1650067915310,7.974,3036.31,3036.3,16.211]
["binance-futures","ETHUSDT",1650067915423,7.974,3036.31,3036.3,16.215]
["binance-futures","ETHUSDT",1650067915460,13.017,3036.31,3036.3,16.211]
["binance-futures","ETHUSDT",1650067915495,13.018,3036.31,3036.3,16.211]
["binance-futures","ETHUSDT",1650067915526,23.27,3036.31,3036.3,11.582]
["binance-futures","ETHUSDT",1650067915556,23.27,3036.31,3036.3,11.292]
["binance-futures","ETHUSDT",1650067915709,25.804,3036.31,3036.3,10.736]
["binance-futures","ETHUSDT",1650067915746,33.304,3036.31,3036.3,10.136]
["binance-futures","ETHUSDT",1650067915819,33.304,3036.31,3036.3,0.755]
["binance-futures","ETHUSDT",1650067915849,37.112,3036.31,3036.3,0.417]
["binance-futures","ETHUSDT",1650067916020,42.112,3036.31,3036.3,0.417]
["binance-futures","ETHUSDT",1650067916121,42.088,3036.31,3036.3,0.417]
["binance-futures","ETHUSDT",1650067916158,42.089,3036.31,3036.3,0.417]
["binance-futures","ETHUSDT",1650067916294,39.682,3036.31,3036.3,0.417]
["binance-futures","ETHUSDT",1650067916323,41.015,3036.31,3036.3,0.417]
["binance-futures","ETHUSDT",1650067916362,38.641,3036.31,3036.3,0.417]
["binance-futures","ETHUSDT",1650067916397,41.044,3036.31,3036.3,0.417]
["binance-futures","ETHUSDT",1650067916436,38.702,3036.31,3036.3,0.417]
["binance-futures","ETHUSDT",1650067916475,41.109,3036.31,3036.3,0.417]
["binance-futures","ETHUSDT",1650067916513,38.699,3036.31,3036.3,0.417]
["binance-futures","ETHUSDT",1650067916548,41.139,3036.31,3036.3,0.415]
["binance-futures","ETHUSDT",1650067916691,38.732,3036.31,3036.3,0.415]
["binance-futures","ETHUSDT",1650067916722,41.139,3036.31,3036.3,0.415]
["binance-futures","ETHUSDT",1650067916759,38.732,3036.31,3036.3,0.415]
["binance-futures","ETHUSDT",1650067916825,37.474,3036.31,3036.3,10.012]
["binance-futures","ETHUSDT",1650067916856,37.147,3036.31,3036.3,14.808]
["binance-futures","ETHUSDT",1650067916898,34.647,3036.31,3036.3,14.808]
["binance-futures","ETHUSDT",1650067916926,19.048,3036.31,3036.3,15.429]
["binance-futures","ETHUSDT",1650067916957,2.054,3036.31,3036.3,27.029]
["binance-futures","ETHUSDT",1650067916991,2.078,3036.31,3036.3,33.319]
["binance-futures","ETHUSDT",1650067917024,2.078,3036.31,3036.3,33.219]
["binance-futures","ETHUSDT",1650067917260,2.078,3036.31,3036.3,33.221]
["binance-futures","ETHUSDT",1650067917293,2.078,3036.31,3036.3,33.395]
["binance-futures","ETHUSDT",1650067917394,2.081,3036.31,3036.3,33.395]
["binance-futures","ETHUSDT",1650067917428,2.075,3036.31,3036.3,33.395]
["binance-futures","ETHUSDT",1650067917525,2.075,3036.31,3036.3,33.386]
["binance-futures","ETHUSDT",1650067917558,2.061,3036.31,3036.3,33.386]
["binance-futures","ETHUSDT",1650067917592,2.074,3036.31,3036.3,33.386]
["binance-futures","ETHUSDT",1650067918141,2.061,3036.31,3036.3,33.386]
["binance-futures","ETHUSDT",1650067918175,2.069,3036.31,3036.3,33.386]
["binance-futures","ETHUSDT",1650067918314,2.069,3036.31,3036.3,33.231]
["binance-futures","ETHUSDT",1650067918348,2.069,3036.31,3036.3,32.245]
["binance-futures","ETHUSDT",1650067918392,7.069,3036.31,3036.3,32.245]
["binance-futures","ETHUSDT",1650067918451,7.069,3036.31,3036.3,29.171]
["binance-futures","ETHUSDT",1650067918484,11.321,3036.31,3036.3,29.171]
["binance-futures","ETHUSDT",1650067918559,11.321,3036.31,3036.3,28.674]
["binance-futures","ETHUSDT",1650067918592,11.27,3036.31,3036.3,28.901]
["binance-futures","ETHUSDT",1650067918623,25.923,3036.31,3036.3,11.011]
["binance-futures","ETHUSDT",1650067918689,25.924,3036.31,3036.3,11.056]
["binance-futures","ETHUSDT",1650067918866,12.607,3036.31,3036.3,26.438]
["binance-futures","ETHUSDT",1650067918897,25.628,3036.31,3036.3,11.056]
["binance-futures","ETHUSDT",1650067919142,25.574,3036.31,3036.3,10.991]
["binance-futures","ETHUSDT",1650067919174,25.388,3036.31,3036.3,10.991]
["binance-futures","ETHUSDT",1650067919199,25.388,3036.31,3036.3,10.987]
["binance-futures","ETHUSDT",1650067919286,25.388,3036.31,3036.3,10.983]
["binance-futures","ETHUSDT",1650067919302,25.388,3036.31,3036.3,11.001]
["binance-futures","ETHUSDT",1650067919452,25.202,3036.31,3036.3,14.541]
["binance-futures","ETHUSDT",1650067919490,24.181,3036.31,3036.3,14.541]
["binance-futures","ETHUSDT",1650067919529,19.929,3036.31,3036.3,14.541]
["binance-futures","ETHUSDT",1650067919566,19.929,3036.31,3036.3,14.476]
["binance-futures","ETHUSDT",1650067919714,19.928,3036.31,3036.3,14.476]
["binance-futures","ETHUSDT",1650067920003,19.408,3036.31,3036.3,14.476]
["binance-futures","ETHUSDT",1650067920035,14.408,3036.31,3036.3,14.69]
["binance-futures","ETHUSDT",1650067920063,13.126,3036.31,3036.3,14.69]
["binance-futures","ETHUSDT",1650067920175,1.126,3036.31,3036.3,26.69]
["binance-futures","ETHUSDT",1650067920209,1.128,3036.31,3036.3,14.98]
["binance-futures","ETHUSDT",1650067920243,12.128,3036.31,3036.3,14.69]
["binance-futures","ETHUSDT",1650067920272,16.38,3036.31,3036.3,14.694]
["binance-futures","ETHUSDT",1650067920340,16.38,3036.31,3036.3,14.684]
["binance-futures","ETHUSDT",1650067920409,16.382,3036.31,3036.3,15.839]
["binance-futures","ETHUSDT",1650067920444,16.38,3036.31,3036.3,15.839]
["binance-futures","ETHUSDT",1650067920479,16.38,3036.31,3036.3,15.841]
["binance-futures","ETHUSDT",1650067920516,23.7,3036.31,3036.3,14.688]
["binance-futures","ETHUSDT",1650067920545,23.682,3036.31,3036.3,14.132]
["binance-futures","ETHUSDT",1650067920578,23.731,3036.31,3036.3,14.132]
["binance-futures","ETHUSDT",1650067920652,23.713,3036.31,3036.3,14.132]
["binance-futures","ETHUSDT",1650067920763,23.711,3036.31,3036.3,14.132]
["binance-futures","ETHUSDT",1650067920800,25.143,3036.31,3036.3,10.75]
["binance-futures","ETHUSDT",1650067920836,25.21,3036.31,3036.3,10.75]
["binance-futures","ETHUSDT",1650067920864,25.216,3036.31,3036.3,10.757]
["binance-futures","ETHUSDT",1650067921010,25.221,3036.31,3036.3,10.692]
["binance-futures","ETHUSDT",1650067921047,1.475,3036.31,3036.3,28.046]
["binance-futures","ETHUSDT",1650067921081,17.727,3036.31,3036.3,16.046]
["binance-futures","ETHUSDT",1650067921191,5.727,3036.31,3036.3,28.046]
["binance-futures","ETHUSDT",1650067921223,1.49,3036.31,3036.3,31.432]
["binance-futures","ETHUSDT",1650067921256,1.644,3036.31,3036.3,31.476]
["binance-futures","ETHUSDT",1650067921292,1.654,3036.31,3036.3,31.476]
["binance-futures","ETHUSDT",1650067921322,12.67,3036.31,3036.3,19.478]
["binance-futures","ETHUSDT",1650067921357,6.697,3036.31,3036.3,22.378]
["binance-futures","ETHUSDT",1650067921388,18.697,3036.31,3036.3,16.378]
["binance-futures","ETHUSDT",1650067921422,6.697,3036.31,3036.3,15.895]
["binance-futures","ETHUSDT",1650067921455,6.699,3036.31,3036.3,15.821]
["binance-futures","ETHUSDT",1650067921492,6.77,3036.31,3036.3,15.819]
["binance-futures","ETHUSDT",1650067921558,18.78,3036.31,3036.3,15.819]
["binance-futures","ETHUSDT",1650067921589,23.054,3036.31,3036.3,15.851]
["binance-futures","ETHUSDT",1650067921622,23.054,3036.31,3036.3,15.853]
["binance-futures","ETHUSDT",1650067921666,23.056,3036.31,3036.3,15.853]
["binance-futures","ETHUSDT",1650067921770,23.056,3036.31,3036.3,15.86]
["binance-futures","ETHUSDT",1650067921810,12.804,3036.31,3036.3,15.86]
["binance-futures","ETHUSDT",1650067921881,6.804,3036.31,3036.3,21.86]
["binance-futures","ETHUSDT",1650067921910,11.522,3036.31,3036.3,15.86]
["binance-futures","ETHUSDT",1650067921949,11.536,3036.31,3036.3,15.86]
["binance-futures","ETHUSDT",1650067921980,5.536,3036.31,3036.3,28.151]
["binance-futures","ETHUSDT",1650067922010,5.536,3036.31,3036.3,31.251]
["binance-futures","ETHUSDT",1650067922049,5.598,3036.31,3036.3,31.251]
["binance-futures","ETHUSDT",1650067922162,0.598,3036.31,3036.3,31.251]
["binance-futures","ETHUSDT",1650067922264,0.608,3036.31,3036.3,31.239]
["binance-futures","ETHUSDT",1650067922295,5.608,3036.31,3036.3,27.75]
["binance-futures","ETHUSDT",1650067922329,11.681,3036.31,3036.3,15.798]
["binance-futures","ETHUSDT",1650067922358,5.628,3036.31,3036.3,20.482]
["binance-futures","ETHUSDT",1650067922391,5.628,3036.31,3036.3,20.574]
["binance-futures","ETHUSDT",1650067922424,5.628,3036.31,3036.3,27.628]
["binance-futures","ETHUSDT",1650067922465,15.9,3036.31,3036.3,14.574]
["binance-futures","ETHUSDT",1650067922541,15.912,3036.31,3036.3,14.574]
["binance-futures","ETHUSDT",1650067922623,15.912,3036.31,3036.3,15.8]
["binance-futures","ETHUSDT",1650067922767,21.921,3036.31,3036.3,14.633]
["binance-futures","ETHUSDT",1650067922874,21.927,3036.31,3036.3,14.633]
["binance-futures","ETHUSDT",1650067922906,21.937,3036.31,3036.3,14.633]
["binance-futures","ETHUSDT",1650067922941,21.943,3036.31,3036.3,16.084]
["binance-futures","ETHUSDT",1650067923019,23.205,3036.31,3036.3,16.084]
["binance-futures","ETHUSDT",1650067923050,23.205,3036.31,3036.3,14.701]
["binance-futures","ETHUSDT",1650067923084,23.271,3036.31,3036.3,14.701]
["binance-futures","ETHUSDT",1650067923154,24.881,3036.31,3036.3,14.709]
["binance-futures","ETHUSDT",1650067923183,23.3,3036.31,3036.3,15.928]
["binance-futures","ETHUSDT",1650067923219,23.043,3036.31,3036.3,15.768]
["binance-futures","ETHUSDT",1650067923253,18.93,3036.31,3036.3,16.235]
["binance-futures","ETHUSDT",1650067923287,18.944,3036.31,3036.3,16.233]
["binance-futures","ETHUSDT",1650067923323,18.946,3036.31,3036.3,16.233]
["binance-futures","ETHUSDT",1650067923364,18.946,3036.31,3036.3,16.252]
["binance-futures","ETHUSDT",1650067923398,25.698,3036.31,3036.3,1.687]
["binance-futures","ETHUSDT",1650067923430,33.531,3036.31,3036.3,1.36]
["binance-futures","ETHUSDT",1650067923465,35.973,3036.31,3036.3,1.276]
["binance-futures","ETHUSDT",1650067923496,32.525,3036.31,3036.3,1.343]
["binance-futures","ETHUSDT",1650067923531,32.53,3036.31,3036.3,1.343]
["binance-futures","ETHUSDT",1650067923561,32.523,3036.31,3036.3,1.343]
["binance-futures","ETHUSDT",1650067923601,32.609,3036.31,3036.3,1.343]
["binance-futures","ETHUSDT",1650067923637,32.624,3036.31,3036.3,1.342]
["binance-futures","ETHUSDT",1650067923712,32.714,3036.31,3036.3,1.342]
["binance-futures","ETHUSDT",1650067923815,32.669,3036.31,3036.3,1.342]
["binance-futures","ETHUSDT",1650067923850,32.721,3036.31,3036.3,1.342]
["binance-futures","ETHUSDT",1650067923883,32.757,3036.31,3036.3,1.342]
["binance-futures","ETHUSDT",1650067923911,32.757,3036.31,3036.3,1.336]
["binance-futures","ETHUSDT",1650067924013,32.826,3036.31,3036.3,1.336]
["binance-futures","ETHUSDT",1650067924049,32.847,3036.31,3036.3,1.336]
["binance-futures","ETHUSDT",1650067924124,32.859,3036.31,3036.3,1.336]
["binance-futures","ETHUSDT",1650067924160,32.859,3036.31,3036.3,1.348]
["binance-futures","ETHUSDT",1650067924228,32.861,3036.31,3036.3,1.351]
["binance-futures","ETHUSDT",1650067924299,32.861,3036.31,3036.3,1.347]
["binance-futures","ETHUSDT",1650067924331,32.863,3036.31,3036.3,1.279]
["binance-futures","ETHUSDT",1650067924365,32.866,3036.31,3036.3,1.349]
["binance-futures","ETHUSDT",1650067924430,32.859,3036.31,3036.3,1.349]
["binance-futures","ETHUSDT",1650067924531,32.862,3036.31,3036.3,1.349]
["binance-futures","ETHUSDT",1650067924597,32.905,3036.31,3036.3,1.349]
["binance-futures","ETHUSDT",1650067924664,31.441,3036.31,3036.3,1.349]
["binance-futures","ETHUSDT",1650067924732,26.437,3036.31,3036.3,10.908]
["binance-futures","ETHUSDT",1650067924761,21.165,3036.31,3036.3,21.49]
["binance-futures","ETHUSDT",1650067924797,21.167,3036.31,3036.3,21.49]
["binance-futures","ETHUSDT",1650067924834,0.829,3036.31,3036.3,33.483]
["binance-futures","ETHUSDT",1650067924864,12.829,3036.31,3036.3,24.873]
["binance-futures","ETHUSDT",1650067924945,17.764,3036.31,3036.3,24.873]
["binance-futures","ETHUSDT",1650067924976,22.016,3036.31,3036.3,23.523]
["binance-futures","ETHUSDT",1650067925014,22.016,3036.31,3036.3,23.381]
["binance-futures","ETHUSDT",1650067925107,16.016,3036.31,3036.3,23.381]
["binance-futures","ETHUSDT",1650067925174,5.764,3036.31,3036.3,30.675]
["binance-futures","ETHUSDT",1650067925240,11.764,3036.31,3036.3,24.675]
["binance-futures","ETHUSDT",1650067925312,6.032,3036.31,3036.3,30.675]
["binance-futures","ETHUSDT",1650067925349,6.032,3036.31,3036.3,30.346]
["binance-futures","ETHUSDT",1650067925379,6.953,3036.31,3036.3,30.373]
["binance-futures","ETHUSDT",1650067925458,6.957,3036.31,3036.3,24.373]
["binance-futures","ETHUSDT",1650067925489,12.957,3036.31,3036.3,24.368]
["binance-futures","ETHUSDT",1650067925523,18.957,3036.31,3036.3,23.084]
["binance-futures","ETHUSDT",1650067925624,18.966,3036.31,3036.3,23.084]
["binance-futures","ETHUSDT",1650067925660,24.5,3036.31,3036.3,14.694]
["binance-futures","ETHUSDT",1650067925904,24.513,3036.31,3036.3,14.694]
["binance-futures","ETHUSDT",1650067925932,24.541,3036.31,3036.3,14.694]
["binance-futures","ETHUSDT",1650067925972,24.822,3036.31,3036.3,9.668]
["binance-futures","ETHUSDT",1650067926007,24.607,3036.31,3036.3,9.809]
["binance-futures","ETHUSDT",1650067926038,24.634,3036.31,3036.3,14.41]
["binance-futures","ETHUSDT",1650067926081,24.634,3036.31,3036.3,13.191]
["binance-futures","ETHUSDT",1650067926220,24.644,3036.31,3036.3,13.187]
["binance-futures","ETHUSDT",1650067926255,25.731,3036.31,3036.3,13.195]
["binance-futures","ETHUSDT",1650067926331,25.729,3036.31,3036.3,13.195]
["binance-futures","ETHUSDT",1650067926364,25.764,3036.31,3036.3,13.195]
["binance-futures","ETHUSDT",1650067926397,25.764,3036.31,3036.3,13.197]
["binance-futures","ETHUSDT",1650067926433,25.743,3036.31,3036.3,13.197]
["binance-futures","ETHUSDT",1650067926503,24.656,3036.31,3036.3,13.197]
["binance-futures","ETHUSDT",1650067926541,24.675,3036.31,3036.3,14.531]
["binance-futures","ETHUSDT",1650067926574,24.675,3036.31,3036.3,13.247]
["binance-futures","ETHUSDT",1650067926611,24.661,3036.31,3036.3,13.247]
["binance-futures","ETHUSDT",1650067926711,18.661,3036.31,3036.3,13.247]
["binance-futures","ETHUSDT",1650067926998,18.674,3036.31,3036.3,13.247]
["binance-futures","ETHUSDT",1650067927039,18.679,3036.31,3036.3,13.247]
["binance-futures","ETHUSDT",1650067927097,8.43,3036.31,3036.3,20.663]
["binance-futures","ETHUSDT",1650067927131,8.442,3036.31,3036.3,20.663]
["binance-futures","ETHUSDT",1650067927176,8.472,3036.31,3036.3,20.953]
["binance-futures","ETHUSDT",1650067927207,8.472,3036.31,3036.3,20.946]
["binance-futures","ETHUSDT",1650067927242,8.472,3036.31,3036.3,20.933]
["binance-futures","ETHUSDT",1650067927271,8.189,3036.31,3036.3,20.943]
["binance-futures","ETHUSDT",1650067927312,8.206,3036.31,3036.3,26.943]
["binance-futures","ETHUSDT",1650067927347,20.217,3036.31,3036.3,13.527]
["binance-futures","ETHUSDT",1650067927381,18.469,3036.31,3036.3,13.535]
["binance-futures","ETHUSDT",1650067927413,18.48,3036.31,3036.3,13.535]
["binance-futures","ETHUSDT",1650067927449,8.238,3036.31,3036.3,25.535]
["binance-futures","ETHUSDT",1650067927544,8.14,3036.31,3036.3,26.559]
["binance-futures","ETHUSDT",1650067927581,8.14,3036.31,3036.3,25.538]
["binance-futures","ETHUSDT",1650067927686,8.208,3036.31,3036.3,25.538]
["binance-futures","ETHUSDT",1650067927723,8.236,3036.31,3036.3,25.549]
["binance-futures","ETHUSDT",1650067927755,8.246,3036.31,3036.3,25.549]
["binance-futures","ETHUSDT",1650067927792,8.248,3036.31,3036.3,25.549]
["binance-futures","ETHUSDT",1650067928155,6.977,3036.31,3036.3,25.549]
["binance-futures","ETHUSDT",1650067928186,8.045,3036.31,3036.3,25.549]
["binance-futures","ETHUSDT",1650067928227,6.991,3036.31,3036.3,25.209]
["binance-futures","ETHUSDT",1650067928262,6.991,3036.31,3036.3,25.544]
["binance-futures","ETHUSDT",1650067928410,6.989,3036.31,3036.3,25.576]
["binance-futures","ETHUSDT",1650067928440,6.989,3036.31,3036.3,26.729]
["binance-futures","ETHUSDT",1650067928476,7.007,3036.31,3036.3,26.729]
["binance-futures","ETHUSDT",1650067928507,7.015,3036.31,3036.3,29.829]
["binance-futures","ETHUSDT",1650067928574,7.028,3036.31,3036.3,29.829]
["binance-futures","ETHUSDT",1650067928603,7.048,3036.31,3036.3,29.829]
["binance-futures","ETHUSDT",1650067928636,7.059,3036.31,3036.3,29.829]
["binance-futures","ETHUSDT",1650067928672,7.029,3036.31,3036.3,29.829]
["binance-futures","ETHUSDT",1650067928704,7.028,3036.31,3036.3,29.829]
["binance-futures","ETHUSDT",1650067928804,7.037,3036.31,3036.3,28.676]
["binance-futures","ETHUSDT",1650067928842,6.74,3036.31,3036.3,28.676]
["binance-futures","ETHUSDT",1650067928880,6.749,3036.31,3036.3,28.741]
["binance-futures","ETHUSDT",1650067928952,6.763,3036.31,3036.3,16.741]
["binance-futures","ETHUSDT",1650067928980,12.765,3036.31,3036.3,13.641]
["binance-futures","ETHUSDT",1650067929024,6.765,3036.31,3036.3,13.641]
["binance-futures","ETHUSDT",1650067929056,12.747,3036.31,3036.3,13.641]
["binance-futures","ETHUSDT",1650067929092,12.749,3036.31,3036.3,13.643]
["binance-futures","ETHUSDT",1650067929136,12.749,3036.31,3036.3,13.349]
["binance-futures","ETHUSDT",1650067929175,12.779,3036.31,3036.3,13.349]
["binance-futures","ETHUSDT",1650067929215,12.781,3036.31,3036.3,13.349]
["binance-futures","ETHUSDT",1650067929252,18.781,3036.31,3036.3,12.724]
["binance-futures","ETHUSDT",1650067929286,18.781,3036.31,3036.3,13.188]
["binance-futures","ETHUSDT",1650067929361,18.778,3036.31,3036.3,13.188]
["binance-futures","ETHUSDT",1650067929394,18.873,3036.31,3036.3,13.188]
["binance-futures","ETHUSDT",1650067929425,18.873,3036.31,3036.3,13.195]
["binance-futures","ETHUSDT",1650067929498,18.904,3036.31,3036.3,13.195]
["binance-futures","ETHUSDT",1650067929531,18.904,3036.31,3036.3,14.316]
["binance-futures","ETHUSDT",1650067929563,20.186,3036.31,3036.3,14.316]
["binance-futures","ETHUSDT",1650067929605,21.503,3036.31,3036.3,14.316]
["binance-futures","ETHUSDT",1650067929639,21.528,3036.31,3036.3,14.316]
["binance-futures","ETHUSDT",1650067929780,21.515,3036.31,3036.3,14.316]
["binance-futures","ETHUSDT",1650067929933,25.767,3036.31,3036.3,13.922]
["binance-futures","ETHUSDT",1650067930090,25.849,3036.31,3036.3,13.922]
["binance-futures","ETHUSDT",1650067930243,25.869,3036.31,3036.3,13.922]
["binance-futures","ETHUSDT",1650067930279,24.585,3036.31,3036.3,13.922]
["binance-futures","ETHUSDT",1650067930315,24.568,3036.31,3036.3,13.943]
["binance-futures","ETHUSDT",1650067930344,24.626,3036.31,3036.3,15.096]
["binance-futures","ETHUSDT",1650067930385,24.591,3036.31,3036.3,15.096]
["binance-futures","ETHUSDT",1650067930425,24.603,3036.31,3036.3,15.096]
["binance-futures","ETHUSDT",1650067930463,24.621,3036.31,3036.3,15.347]
["binance-futures","ETHUSDT",1650067930494,24.662,3036.31,3036.3,15.347]
["binance-futures","ETHUSDT",1650067930527,24.662,3036.31,3036.3,15.312]
["binance-futures","ETHUSDT",1650067930566,24.662,3036.31,3036.3,14.163]
["binance-futures","ETHUSDT",1650067930595,24.662,3036.31,3036.3,10.491]
["binance-futures","ETHUSDT",1650067930765,24.662,3036.31,3036.3,9.935]
["binance-futures","ETHUSDT",1650067930878,24.662,3036.31,3036.3,9.895]
["binance-futures","ETHUSDT",1650067930981,24.662,3036.31,3036.3,2.022]
["binance-futures","ETHUSDT",1650067931020,24.658,3036.31,3036.3,2.022]
["binance-futures","ETHUSDT",1650067931091,24.616,3036.31,3036.3,2.022]
["binance-futures","ETHUSDT",1650067931132,25.929,3036.31,3036.3,2.022]
["binance-futures","ETHUSDT",1650067931162,25.675,3036.31,3036.3,2.022]
["binance-futures","ETHUSDT",1650067931200,25.929,3036.31,3036.3,2.022]
["binance-futures","ETHUSDT",1650067931237,25.675,3036.31,3036.3,2.022]
["binance-futures","ETHUSDT",1650067931271,25.929,3036.31,3036.3,2.022]
["binance-futures","ETHUSDT",1650067931313,25.675,3036.31,3036.3,5.431]
["binance-futures","ETHUSDT",1650067931344,24.32,3036.31,3036.3,5.429]
["binance-futures","ETHUSDT",1650067931376,24.377,3036.31,3036.3,5.429]
["binance-futures","ETHUSDT",1650067931482,25.752,3036.31,3036.3,6.533]
["binance-futures","ETHUSDT",1650067931512,25.752,3036.31,3036.3,5.446]
["binance-futures","ETHUSDT",1650067931547,25.752,3036.31,3036.3,5.406]
["binance-futures","ETHUSDT",1650067931581,25.752,3036.31,3036.3,5.366]
["binance-futures","ETHUSDT",1650067931871,25.752,3036.31,3036.3,5.326]
["binance-futures","ETHUSDT",1650067931909,25.752,3036.31,3036.3,5.882]
["binance-futures","ETHUSDT",1650067931946,20.117,3036.31,3036.3,14.139]
["binance-futures","ETHUSDT",1650067932175,20.059,3036.31,3036.3,14.139]
["binance-futures","ETHUSDT",1650067932361,2.259,3036.31,3036.3,25.656]
["binance-futures","ETHUSDT",1650067932393,2.259,3036.31,3036.3,26.148]
["binance-futures","ETHUSDT",1650067932427,14.259,3036.31,3036.3,14.111]
["binance-futures","ETHUSDT",1650067932458,18.511,3036.31,3036.3,14.111]
["binance-futures","ETHUSDT",1650067932558,19.793,3036.31,3036.3,14.072]
["binance-futures","ETHUSDT",1650067932593,19.793,3036.31,3036.3,15.272]
["binance-futures","ETHUSDT",1650067932632,3.541,3036.31,3036.3,30.662]
["binance-futures","ETHUSDT",1650067932704,9.541,3036.31,3036.3,18.662]
["binance-futures","ETHUSDT",1650067932738,15.541,3036.31,3036.3,18.662]
["binance-futures","ETHUSDT",1650067932767,3.541,3036.31,3036.3,30.662]
["binance-futures","ETHUSDT",1650067932876,2.259,3036.31,3036.3,30.662]
["binance-futures","ETHUSDT",1650067932945,2.259,3036.31,3036.3,30.687]
["binance-futures","ETHUSDT",1650067933123,2.259,3036.31,3036.3,27.587]
["binance-futures","ETHUSDT",1650067933156,2.259,3036.31,3036.3,27.61]
["binance-futures","ETHUSDT",1650067933301,2.259,3036.31,3036.3,27.617]
["binance-futures","ETHUSDT",1650067933332,2.259,3036.31,3036.3,27.538]
["binance-futures","ETHUSDT",1650067933368,2.259,3036.31,3036.3,27.566]
["binance-futures","ETHUSDT",1650067933402,2.257,3036.31,3036.3,27.633]
["binance-futures","ETHUSDT",1650067933507,7.242,3036.31,3036.3,27.633]
["binance-futures","ETHUSDT",1650067933538,7.242,3036.31,3036.3,26.48]
["binance-futures","ETHUSDT",1650067933608,2.242,3036.31,3036.3,26.488]
["binance-futures","ETHUSDT",1650067933737,2.214,3036.31,3036.3,26.488]
["binance-futures","ETHUSDT",1650067933842,2.196,3036.31,3036.3,30.774]
["binance-futures","ETHUSDT",1650067933911,2.106,3036.31,3036.3,30.734]
["binance-futures","ETHUSDT",1650067933942,2.106,3036.31,3036.3,26.448]
["binance-futures","ETHUSDT",1650067933976,2.106,3036.31,3036.3,30.898]
["binance-futures","ETHUSDT",1650067934019,2.106,3036.31,3036.3,27.777]
["binance-futures","ETHUSDT",1650067934057,2.106,3036.31,3036.3,30.877]
["binance-futures","ETHUSDT",1650067934092,2.106,3036.31,3036.3,27.778]
["binance-futures","ETHUSDT",1650067934169,12.358,3036.31,3036.3,14.138]
["binance-futures","ETHUSDT",1650067934197,18.358,3036.31,3036.3,14.138]
["binance-futures","ETHUSDT",1650067934236,12.358,3036.31,3036.3,14.138]
["binance-futures","ETHUSDT",1650067934266,18.358,3036.31,3036.3,14.138]
["binance-futures","ETHUSDT",1650067934304,2.106,3036.31,3036.3,20.081]
["binance-futures","ETHUSDT",1650067934334,2.106,3036.31,3036.3,26.389]
["binance-futures","ETHUSDT",1650067934366,2.106,3036.31,3036.3,29.489]
["binance-futures","ETHUSDT",1650067934399,2.135,3036.31,3036.3,29.489]
["binance-futures","ETHUSDT",1650067934429,2.135,3036.31,3036.3,26.389]
["binance-futures","ETHUSDT",1650067934507,18.688,3036.31,3036.3,14.113]
["binance-futures","ETHUSDT",1650067934540,19.907,3036.31,3036.3,14.113]
["binance-futures","ETHUSDT",1650067934650,24.907,3036.31,3036.3,14.106]
["binance-futures","ETHUSDT",1650067939453,20.09,3036.31,3036.3,9.485]
["binance-futures","ETHUSDT",1650068006904,0.678,3035.09,3035.08,32.154]
["binance-futures","ETHUSDT",1650068043688,3.632,3034.9,3034.89,20.286]
["binance-futures","ETHUSDT",1650068096624,39.751,3033.98,3033.97,6.954]
["binance-futures","ETHUSDT",1650068149893,6.012,3034.61,3034.6,38.678]
["binance-futures","ETHUSDT",1650068187536,1.631,3034.36,3034.35,35.04]
["binance-futures","ETHUSDT",1650068211958,47.704,3035.51,3035.5,16.329]
["binance-futures","ETHUSDT",1650068282040,1.775,3035.34,3035.33,31.754]
["binance-futures","ETHUSDT",1650068308169,48.752,3034.66,3034.65,6.305]
["binance-futures","ETHUSDT",1650068342111,9.158,3034.01,3034.0,39.599]
["binance-futures","ETHUSDT",1650068405331,22.356,3034.01,3034.0,25.431]
["binance-futures","ETHUSDT",1650068451933,7.089,3033.01,3033.0,106.945]
["binance-futures","ETHUSDT",1650068492958,1.17,3035.94,3035.93,13.853]
["binance-futures","ETHUSDT",1650068517748,4.802,3036.3,3036.29,37.092]
["binance-futures","ETHUSDT",1650068579522,6.637,3035.66,3035.65,36.917]
["binance-futures","ETHUSDT",1650068609454,26.551,3036.57,3036.56,42.069]
["binance-futures","ETHUSDT",1650068689527,25.767,3036.65,3036.64,7.493]
["binance-futures","ETHUSDT",1650068707992,21.508,3036.91,3036.9,19.321]
["binance-futures","ETHUSDT",1650068763491,12.009,3033.01,3033.0,70.111]
["binance-futures","ETHUSDT",1650068787018,1.75,3033.21,3033.2,16.282]
["binance-futures","ETHUSDT",1650068852574,9.92,3034.86,3034.85,27.247]
["binance-futures","ETHUSDT",1650068869563,13.144,3035.78,3035.77,17.93]
["binance-futures","ETHUSDT",1650068904311,0.759,3034.62,3034.61,48.441]
["binance-futures","ETHUSDT",1650068962886,46.203,3035.0,3034.99,9.149]
["binance-futures","ETHUSDT",1650069007547,28.836,3036.79,3036.78,13.295]
["binance-futures","ETHUSDT",1650069078397,0.132,3036.38,3036.37,7.468]
["binance-futures","ETHUSDT",1650069113056,26.871,3035.06,3035.05,5.709]
["binance-futures","ETHUSDT",1650069183679,1.316,3035.0,3034.99,65.793]
["binance-futures","ETHUSDT",1650069211418,18.714,3034.42,3034.41,23.031]
["binance-futures","ETHUSDT",1650069273311,26.791,3034.69,3034.68,2.006]
["binance-futures","ETHUSDT",1650069318951,0.356,3035.45,3035.44,64.862]
["binance-futures","ETHUSDT",1650069371691,1.656,3036.0,3035.99,40.629]
["binance-futures","ETHUSDT",1650069390443,5.949,3036.03,3036.02,18.463]
["binance-futures","ETHUSDT",1650069430549,33.746,3036.0,3035.99,1.835]
["binance-futures","ETHUSDT",1650069509168,23.935,3037.17,3037.16,14.452]
["binance-futures","ETHUSDT",1650069535517,24.847,3036.79,3036.78,2.237]
["binance-futures","ETHUSDT",1650069600111,0.046,3037.02,3037.01,57.109]
["binance-futures","ETHUSDT",1650069638719,32.297,3038.31,3038.3,11.278]
["binance-futures","ETHUSDT",1650069687427,12.638,3039.31,3039.3,40.899]
["binance-futures","ETHUSDT",1650069722676,20.816,3038.55,3038.54,14.562]
["binance-futures","ETHUSDT",1650069784051,16.893,3038.7,3038.69,18.298]
["binance-futures","ETHUSDT",1650069803933,94.327,3037.79,3037.78,13.672]
["binance-futures","ETHUSDT",1650069873444,25.4,3038.2,3038.19,20.723]
["binance-futures","ETHUSDT",1650069896416,77.072,3038.2,3038.19,4.836]
["binance-futures","ETHUSDT",1650069952529,25.993,3037.8,3037.79,213.164]
["binance-futures","ETHUSDT",1650069983308,19.53,3038.45,3038.44,17.21]
["binance-futures","ETHUSDT",1650070008003,48.801,3038.01,3038.0,81.648]
["binance-futures","ETHUSDT",1650070081005,18.889,3038.61,3038.6,15.208]
["binance-futures","ETHUSDT",1650070101265,5.207,3038.42,3038.41,33.686]
["binance-futures","ETHUSDT",1650070148487,0.033,3039.48,3039.47,34.361]
["binance-futures","ETHUSDT",1650070199882,6.763,3039.58,3039.57,34.912]
["binance-futures","ETHUSDT",1650070258486,5.229,3039.85,3039.84,59.514]
["binance-futures","ETHUSDT",1650070286337,2.308,3041.98,3041.97,167.291]
["binance-futures","ETHUSDT",1650070344948,17.025,3042.2,3042.19,0.791]
["binance-futures","ETHUSDT",1650070368261,21.1,3041.39,3041.38,4.185]
["binance-futures","ETHUSDT",1650070435229,0.164,3042.83,3042.82,89.729]
["binance-futures","ETHUSDT",1650070471216,5.295,3042.38,3042.37,22.531]
["binance-futures","ETHUSDT",1650070479353,49.281,3042.67,3042.66,17.933]
["binance-futures","ETHUSDT",1650070528645,2.739,3041.12,3041.11,36.161]
["binance-futures","ETHUSDT",1650070566338,21.145,3040.48,3040.47,9.833]
["binance-futures","ETHUSDT",1650070639600,24.158,3040.27,3040.26,6.51]
["binance-futures","ETHUSDT",1650070658678,25.913,3040.08,3040.07,16.523]
["binance-futures","ETHUSDT",1650070725387,1.253,3039.47,3039.46,48.769]
["binance-futures","ETHUSDT",1650070761245,18.543,3039.05,3039.04,16.161]
["binance-futures","ETHUSDT",1650070818450,34.4,3040.41,3040.4,4.074]
["binance-futures","ETHUSDT",1650070848164,7.236,3039.63,3039.62,22.595]
["binance-futures","ETHUSDT",1650070904370,51.886,3042.68,3042.67,5.495]
["binance-futures","ETHUSDT",1650070926294,180.039,3042.02,3042.01,0.014]
["binance-futures","ETHUSDT",1650070965882,174.949,3040.36,3040.35,0.4]
["binance-futures","ETHUSDT",1650071010938,16.975,3041.37,3041.36,13.481]
["binance-futures","ETHUSDT",1650071063509,34.669,3041.0,3040.99,13.614]
["binance-futures","ETHUSDT",1650071094531,1.165,3041.14,3041.13,45.678]
["binance-futures","ETHUSDT",1650071117933,21.984,3040.36,3040.35,7.189]
["binance-futures","ETHUSDT",1650071177329,1.946,3039.01,3039.0,35.955]
["binance-futures","ETHUSDT",1650071196040,59.133,3041.21,3041.2,10.653]
["binance-futures","ETHUSDT",1650071229629,1.997,3041.09,3041.08,58.352]
["binance-futures","ETHUSDT",1650071279406,7.418,3041.13,3041.12,26.766]
["binance-futures","ETHUSDT",1650071321639,31.402,3040.99,3040.98,4.175]
["binance-futures","ETHUSDT",1650071361608,15.243,3040.45,3040.44,17.875]
["binance-futures","ETHUSDT",1650071432480,32.654,3039.62,3039.61,17.51]
["binance-futures","ETHUSDT",1650071459532,23.202,3039.42,3039.41,18.476]
["binance-futures","ETHUSDT",1650071479519,42.272,3039.42,3039.41,13.077]
["binance-futures","ETHUSDT",1650071548343,89.316,3038.44,3038.43,0.026]
["binance-futures","ETHUSDT",1650071563627,36.446,3037.61,3037.6,3.749]
["binance-futures","ETHUSDT",1650071603261,0.988,3037.84,3037.8,20.862]
["binance-futures","ETHUSDT",1650071645039,0.029,3038.3,3038.29,92.69]
["binance-futures","ETHUSDT",1650071709564,80.121,3040.52,3040.51,0.294]
["binance-futures","ETHUSDT",1650071723607,0.878,3040.98,3040.97,38.699]
["binance-futures","ETHUSDT",1650071789282,0.416,3047.14,3047.13,51.169]
["binance-futures","ETHUSDT",1650071794147,3.049,3046.65,3046.64,13.802]
["binance-futures","ETHUSDT",1650071826022,21.623,3046.19,3046.18,3.054]
["binance-futures","ETHUSDT",1650071887342,0.717,3044.95,3044.94,17.719]
["binance-futures","ETHUSDT",1650071908209,0.156,3045.73,3045.72,11.042]
["binance-futures","ETHUSDT",1650071975472,27.787,3046.0,3045.99,32.295]
["binance-futures","ETHUSDT",1650072008554,0.161,3045.83,3045.59,0.483]
["binance-futures","ETHUSDT",1650072061874,58.143,3044.59,3044.58,8.723]
["binance-futures","ETHUSDT",1650072110731,16.166,3044.08,3044.07,28.189]
["binance-futures","ETHUSDT",1650072149342,40.915,3042.64,3042.63,2.088]
["binance-futures","ETHUSDT",1650072169688,33.745,3042.58,3042.57,7.264]
["binance-futures","ETHUSDT",1650072249251,0.98,3042.43,3042.42,32.176]
["binance-futures","ETHUSDT",1650072267948,2.166,3048.47,3047.69,20.83]
["binance-futures","ETHUSDT",1650072295831,25.463,3044.02,3044.01,13.128]
["binance-futures","ETHUSDT",1650072349387,0.219,3040.79,3040.78,36.922]
["binance-futures","ETHUSDT",1650072388285,4.577,3042.08,3042.07,32.425]
["binance-futures","ETHUSDT",1650072434632,0.502,3041.87,3041.86,69.774]
["binance-futures","ETHUSDT",1650072490778,33.054,3041.33,3041.32,11.182]
["binance-futures","ETHUSDT",1650072523502,11.855,3041.27,3041.26,3.269]
["binance-futures","ETHUSDT",1650072550961,5.023,3041.2,3041.19,11.462]
["binance-futures","ETHUSDT",1650072627531,19.196,3040.57,3040.56,18.805]
["binance-futures","ETHUSDT",1650072653513,55.544,3040.28,3040.27,9.067]
["binance-futures","ETHUSDT",1650072689178,36.814,3041.62,3041.61,2.488]
["binance-futures","ETHUSDT",1650072735325,9.527,3040.73,3040.72,32.125]
["binance-futures","ETHUSDT",1650072772355,58.01,3041.1,3041.09,0.8]
["binance-futures","ETHUSDT",1650072828288,1.469,3041.08,3041.07,33.082]
["binance-futures","ETHUSDT",1650072852330,29.118,3041.89,3041.88,6.525]
["binance-futures","ETHUSDT",1650072905554,8.532,3041.81,3041.8,22.56]
["binance-futures","ETHUSDT",1650072945226,26.22,3043.91,3043.9,0.665]
["binance-futures","ETHUSDT",1650073004547,2.232,3043.24,3043.23,34.816]
["binance-futures","ETHUSDT",1650073034542,8.092,3043.08,3043.07,50.963]
["binance-futures","ETHUSDT",1650073106883,41.415,3040.47,3040.46,6.146]
["binance-futures","ETHUSDT",1650073124966,34.468,3040.38,3040.37,4.813]
["binance-futures","ETHUSDT",1650073186141,15.249,3040.07,3040.06,9.602]
["binance-futures","ETHUSDT",1650073221894,0.158,3040.01,3040.0,120.602]
["binance-futures","ETHUSDT",1650073274426,1.942,3040.77,3040.76,54.455]
["binance-futures","ETHUSDT",1650073287329,15.581,3040.77,3040.76,34.653]
["binance-futures","ETHUSDT",1650073322967,12.759,3040.62,3040.61,25.459]
["binance-futures","ETHUSDT",1650073376665,0.943,3041.73,3041.72,15.621]
["binance-futures","ETHUSDT",1650073398841,17.184,3041.21,3041.2,36.095]
["binance-futures","ETHUSDT",1650073459170,0.05,3041.88,3041.87,0.3]
["binance-futures","ETHUSDT",1650073494438,2.058,3039.99,3039.98,13.84]
["binance-futures","ETHUSDT",1650073541188,2.516,3041.23,3041.22,59.704]
["binance-futures","ETHUSDT",1650073588786,18.693,3041.75,3041.74,12.943]
["binance-futures","ETHUSDT",1650073626111,1.444,3041.81,3041.8,21.766]
["binance-futures","ETHUSDT",1650073649722,0.007,3042.46,3042.38,48.185]
["binance-futures","ETHUSDT",1650073712824,18.105,3041.85,3041.84,12.471]
["binance-futures","ETHUSDT",1650073737576,10.25,3040.0,3039.99,12.592]
["binance-futures","ETHUSDT",1650073791086,25.445,3037.59,3037.58,10.999]
["binance-futures","ETHUSDT",1650073821495,17.317,3037.4,3037.39,10.956]
["binance-futures","ETHUSDT",1650073849088,43.044,3037.75,3037.74,4.58]
["binance-futures","ETHUSDT",1650073911619,21.418,3037.36,3037.35,13.275]
["binance-futures","ETHUSDT",1650073933240,47.312,3037.83,3037.82,2.689]
["binance-futures","ETHUSDT",1650073977861,10.101,3038.8,3038.79,5.109]
["binance-futures","ETHUSDT",1650074033077,9.351,3037.64,3037.63,22.674]
["binance-futures","ETHUSDT",1650074091307,0.591,3036.9,3036.89,27.754]
["binance-futures","ETHUSDT",1650074130442,0.003,3037.93,3037.79,22.652]
["binance-futures","ETHUSDT",1650074202079,41.008,3038.3,3038.29,26.485]
["binance-futures","ETHUSDT",1650074228133,36.524,3037.78,3037.77,1.014]
["binance-futures","ETHUSDT",1650074297115,34.418,3038.78,3038.77,6.676]
["binance-futures","ETHUSDT",1650074337550,1.472,3037.98,3037.97,50.008]
["binance-futures","ETHUSDT",1650074348718,0.302,3037.99,3037.98,68.265]
["binance-futures","ETHUSDT",1650074399494,33.974,3038.29,3038.28,9.863]
["binance-futures","ETHUSDT",1650074441144,70.506,3038.76,3038.75,0.007]
["binance-futures","ETHUSDT",1650074500502,24.602,3039.05,3039.04,19.592]
["binance-futures","ETHUSDT",1650074523979,17.582,3038.69,3038.68,17.737]
["binance-futures","ETHUSDT",1650074583682,7.158,3036.6,3036.59,41.258]
["binance-futures","ETHUSDT",1650074613566,9.481,3035.15,3035.14,11.725]
["binance-futures","ETHUSDT",1650074673845,0.004,3035.07,3035.06,13.462]
["binance-futures","ETHUSDT",1650074697500,1.126,3033.76,3033.75,19.686]
["binance-futures","ETHUSDT",1650074754174,54.985,3035.79,3035.78,0.357]
["binance-futures","ETHUSDT",1650074788141,0.022,3034.33,3034.32,24.951]
["binance-futures","ETHUSDT",1650074794079,29.862,3034.16,3034.15,9.841]
["binance-futures","ETHUSDT",1650074859784,33.772,3035.36,3035.35,8.634]
["binance-futures","ETHUSDT",1650074907714,13.338,3034.85,3034.84,21.929]
["binance-futures","ETHUSDT",1650074946557,11.846,3034.84,3034.83,15.421]
["binance-futures","ETHUSDT",1650074964094,18.428,3035.78,3035.77,15.255]
["binance-futures","ETHUSDT",1650075035759,14.586,3035.83,3035.82,15.51]
["binance-futures","ETHUSDT",1650075064462,27.918,3036.12,3036.11,16.637]
["binance-futures","ETHUSDT",1650075091043,18.596,3037.62,3037.61,18.088]
["binance-futures","ETHUSDT",1650075141587,8.68,3037.67,3037.66,41.77]
["binance-futures","ETHUSDT",1650075192163,7.539,3036.63,3036.62,42.682]
["binance-futures","ETHUSDT",1650075240555,0.404,3038.1,3038.09,35.228]
["binance-futures","ETHUSDT",1650075297901,18.497,3039.26,3039.25,7.419]
["binance-futures","ETHUSDT",1650075321890,16.372,3039.18,3039.17,31.337]
["binance-futures","ETHUSDT",1650075348222,13.56,3039.18,3039.17,44.034]
["binance-futures","ETHUSDT",1650075416045,65.753,3037.49,3037.48,6.33]
["binance-futures","ETHUSDT",1650075430406,41.423,3038.45,3038.44,4.607]
["binance-futures","ETHUSDT",1650075476342,25.788,3038.62,3038.61,3.28]
["binance-futures","ETHUSDT",1650075528118,24.837,3037.06,3037.05,18.135]
["binance-futures","ETHUSDT",1650075565648,23.455,3036.99,3036.98,10.331]
["binance-futures","ETHUSDT",1650075621619,82.381,3037.66,3037.65,6.068]
["binance-futures","ETHUSDT",1650075686336,2.002,3039.18,3039.17,23.187]
["binance-futures","ETHUSDT",1650075712058,0.09,3040.06,3040.05,3.15]
["binance-futures","ETHUSDT",1650075770200,33.444,3041.62,3041.61,6.975]
["binance-futures","ETHUSDT",1650075789961,23.097,3041.78,3041.77,51.846]
["binance-futures","ETHUSDT",1650075817176,19.431,3041.73,3041.72,31.168]
["binance-futures","ETHUSDT",1650075899091,0.612,3040.76,3040.75,33.132]
["binance-futures","ETHUSDT",1650075911122,32.962,3041.0,3040.99,0.943]
["binance-futures","ETHUSDT",1650075977348,7.814,3041.72,3041.71,14.142]
["binance-futures","ETHUSDT",1650076020305,25.667,3043.0,3042.99,24.87]
["binance-futures","ETHUSDT",1650076065923,12.962,3042.98,3042.97,26.859]
["binance-futures","ETHUSDT",1650076081155,27.949,3043.52,3043.51,10.726]
["binance-futures","ETHUSDT",1650076152576,5.769,3043.53,3043.52,26.25]
["binance-futures","ETHUSDT",1650076180202,17.811,3043.7,3043.69,25.217]
["binance-futures","ETHUSDT",1650076236720,5.537,3043.9,3043.89,33.423]
["binance-futures","ETHUSDT",1650076261720,5.304,3043.69,3043.68,332.504]
["binance-futures","ETHUSDT",1650076303377,9.586,3042.01,3042.0,45.655]
["binance-futures","ETHUSDT",1650076348065,34.272,3042.01,3042.0,5.91]
["binance-futures","ETHUSDT",1650076403096,6.739,3041.35,3041.34,82.661]
["binance-futures","ETHUSDT",1650076441596,43.614,3040.97,3040.96,10.378]
["binance-futures","ETHUSDT",1650076467437,48.447,3041.28,3041.27,3.994]
["binance-futures","ETHUSDT",1650076532506,30.742,3040.93,3040.92,5.697]
["binance-futures","ETHUSDT",1650076564987,10.445,3041.0,3040.99,33.974]
["binance-futures","ETHUSDT",1650076597447,37.083,3041.1,3041.09,10.002]
["binance-futures","ETHUSDT",1650076643995,20.819,3040.57,3040.56,26.68]
["binance-futures","ETHUSDT",1650076673827,8.875,3040.83,3040.82,37.287]
["binance-futures","ETHUSDT",1650076730170,22.156,3042.76,3042.75,13.692]
["binance-futures","ETHUSDT",1650076755395,21.684,3042.82,3042.81,6.669]
["binance-futures","ETHUSDT",1650076816982,5.14,3042.07,3042.06,42.31]
["binance-futures","ETHUSDT",1650076846710,16.253,3042.07,3042.06,40.275]
["binance-futures","ETHUSDT",1650076900692,21.709,3041.63,3041.62,30.057]
["binance-futures","ETHUSDT",1650076936504,16.511,3041.95,3041.94,14.009]
["binance-futures","ETHUSDT",1650077021535,31.016,3040.78,3040.77,14.654]
["binance-futures","ETHUSDT",1650077042204,10.158,3040.27,3040.26,28.649]
["binance-futures","ETHUSDT",1650077110581,26.185,3041.0,3040.99,15.053]
["binance-futures","ETHUSDT",1650077149725,20.776,3041.93,3041.92,22.03]
["binance-futures","ETHUSDT",1650077211278,11.237,3041.63,3041.62,44.621]
["binance-futures","ETHUSDT",1650077221254,60.478,3042.31,3042.3,5.716]
["binance-futures","ETHUSDT",1650077312537,30.07,3041.35,3041.34,1.595]
["binance-futures","ETHUSDT",1650077341182,27.434,3041.13,3041.12,1.146]
["binance-futures","ETHUSDT",1650077363738,2.008,3041.5,3041.49,51.862]
["binance-futures","ETHUSDT",1650077430674,20.591,3041.5,3041.49,26.744]
["binance-futures","ETHUSDT",1650077468978,17.136,3041.56,3041.55,28.503]
["binance-futures","ETHUSDT",1650077521019,28.376,3042.0,3041.99,27.73]
["binance-futures","ETHUSDT",1650077567325,36.033,3042.01,3042.0,145.141]
["binance-futures","ETHUSDT",1650077606159,3.02,3042.01,3042.0,165.691]
["binance-futures","ETHUSDT",1650077649316,29.962,3042.01,3042.0,103.618]
["binance-futures","ETHUSDT",1650077700035,19.198,3041.14,3041.13,16.422]
["binance-futures","ETHUSDT",1650077721956,0.121,3041.5,3041.49,65.786]
["binance-futures","ETHUSDT",1650077749244,103.033,3042.9,3042.89,10.391]
["binance-futures","ETHUSDT",1650077813779,71.365,3042.8,3042.79,0.413]
["binance-futures","ETHUSDT",1650077839223,5.692,3042.97,3042.96,32.342]
["binance-futures","ETHUSDT",1650077907026,18.386,3042.8,3042.79,2.411]
["binance-futures","ETHUSDT",1650077943145,44.85,3040.21,3040.2,22.014]
["binance-futures","ETHUSDT",1650077995278,60.622,3038.5,3038.49,89.201]
["binance-futures","ETHUSDT",1650078015122,35.871,3038.01,3038.0,3.119]
["binance-futures","ETHUSDT",1650078058988,24.285,3036.81,3036.8,0.952]
["binance-futures","ETHUSDT",1650078091268,85.058,3037.22,3037.21,2.6]
["binance-futures","ETHUSDT",1650078151992,7.989,3035.87,3035.86,25.18]
["binance-futures","ETHUSDT",1650078176121,1.287,3035.72,3035.71,64.69]
["binance-futures","ETHUSDT",1650078204168,17.955,3034.0,3033.99,19.873]
["binance-futures","ETHUSDT",1650078249072,64.396,3034.74,3034.73,12.388]
["binance-futures","ETHUSDT",1650078268975,0.999,3034.14,3034.01,5.278]
["binance-futures","ETHUSDT",1650078307524,55.292,3035.87,3035.86,4.193]
["binance-futures","ETHUSDT",1650078346269,19.436,3035.9,3035.89,1.18]
["binance-futures","ETHUSDT",1650078404607,0.092,3036.47,3036.46,122.132]
["binance-futures","ETHUSDT",1650078431405,0.847,3035.93,3035.92,64.081]
["binance-futures","ETHUSDT",1650078494283,15.739,3037.32,3037.31,25.083]
["binance-futures","ETHUSDT",1650078520377,6.65,3037.5,3037.49,29.895]
["binance-futures","ETHUSDT",1650078575993,2.071,3037.98,3037.97,39.78]
["binance-futures","ETHUSDT",1650078612424,37.245,3038.02,3038.01,1.331]
["binance-futures","ETHUSDT",1650078658708,4.805,3036.26,3036.25,22.214]
["binance-futures","ETHUSDT",1650078688914,50.701,3035.4,3035.39,5.552]
["binance-futures","ETHUSDT",1650078699565,36.761,3035.4,3035.39,5.637]
["binance-futures","ETHUSDT",1650078753601,61.382,3036.69,3036.68,1.541]
["binance-futures","ETHUSDT",1650078780870,58.033,3036.59,3036.58,1.997]
["binance-futures","ETHUSDT",1650078836804,12.069,3036.3,3036.29,19.571]
["binance-futures","ETHUSDT",1650078853761,28.736,3036.45,3036.44,0.785]
["binance-futures","ETHUSDT",1650078923882,10.396,3037.07,3037.06,28.064]
["binance-futures","ETHUSDT",1650078950479,32.162,3037.48,3037.47,19.162]
["binance-futures","ETHUSDT",1650078998351,13.896,3037.91,3037.9,13.6]
["binance-futures","ETHUSDT",1650079022748,44.165,3036.72,3036.71,0.001]
["binance-futures","ETHUSDT",1650079057262,27.748,3034.91,3034.9,19.941]
["binance-futures","ETHUSDT",1650079094702,1.126,3034.66,3034.65,30.574]
["binance-futures","ETHUSDT",1650079148763,11.544,3034.8,3034.79,34.217]
["binance-futures","ETHUSDT",1650079179512,41.021,3034.64,3034.63,3.074]
["binance-futures","ETHUSDT",1650079208273,16.7,3036.92,3036.91,45.357]
["binance-futures","ETHUSDT",1650079262387,7.94,3035.37,3035.36,55.236]
["binance-futures","ETHUSDT",1650079280977,23.119,3035.91,3035.9,10.673]
["binance-futures","ETHUSDT",1650079324616,42.618,3036.74,3036.73,1.318]
["binance-futures","ETHUSDT",1650079373608,12.689,3035.08,3035.07,26.906]
["binance-futures","ETHUSDT",1650079422573,100.738,3035.52,3035.51,0.542]
["binance-futures","ETHUSDT",1650079453948,9.35,3035.41,3035.4,19.737]
["binance-futures","ETHUSDT",1650079500232,51.735,3037.13,3037.12,4.943]
["binance-futures","ETHUSDT",1650079545884,28.271,3036.34,3036.33,4.58]
["binance-futures","ETHUSDT",1650079608816,15.578,3037.01,3037.0,47.272]
["binance-futures","ETHUSDT",1650079643525,23.953,3037.68,3037.67,12.147]
["binance-futures","ETHUSDT",1650079651209,12.772,3037.68,3037.67,27.243]
["binance-futures","ETHUSDT",1650079715441,29.881,3036.67,3036.66,8.39]
["binance-futures","ETHUSDT",1650079732454,2.838,3036.56,3036.55,65.884]
["binance-futures","ETHUSDT",1650079782256,17.179,3036.28,3036.27,3.315]
["binance-futures","ETHUSDT",1650079823817,0.235,3038.15,3038.14,29.459]
["binance-futures","ETHUSDT",1650079888857,21.166,3040.62,3040.61,5.825]
["binance-futures","ETHUSDT",1650079901179,21.359,3040.54,3040.53,7.07]
["binance-futures","ETHUSDT",1650079985467,0.01,3038.5,3038.2,12.881]
["binance-futures","ETHUSDT",1650080010353,47.681,3038.36,3038.35,1.964]
["binance-futures","ETHUSDT",1650080069582,31.458,3039.7,3039.69,3.812]
["binance-futures","ETHUSDT",1650080094390,24.212,3040.0,3039.99,10.217]
["binance-futures","ETHUSDT",1650080133767,16.333,3039.84,3039.83,12.912]
["binance-futures","ETHUSDT",1650080186173,16.42,3039.07,3039.06,23.911]
["binance-futures","ETHUSDT",1650080244641,0.003,3039.01,3039.0,87.078]
["binance-futures","ETHUSDT",1650080287389,0.589,3039.0,3038.99,76.438]
["binance-futures","ETHUSDT",1650080307770,23.726,3039.71,3039.7,19.005]
["binance-futures","ETHUSDT",1650080373136,6.035,3039.37,3039.36,32.652]
["binance-futures","ETHUSDT",1650080394842,0.423,3038.87,3038.86,54.222]
["binance-futures","ETHUSDT",1650080427871,44.645,3039.42,3039.41,14.643]
["binance-futures","ETHUSDT",1650080485626,9.271,3039.05,3039.04,21.558]
["binance-futures","ETHUSDT",1650080538869,10.272,3039.01,3039.0,27.621]
["binance-futures","ETHUSDT",1650080575514,11.077,3040.32,3040.31,15.644]
["binance-futures","ETHUSDT",1650080611108,0.15,3040.48,3040.41,0.013]
["binance-futures","ETHUSDT",1650080662689,7.086,3040.49,3040.48,68.415]
["binance-futures","ETHUSDT",1650080687229,1.868,3040.49,3040.48,50.474]
["binance-futures","ETHUSDT",1650080738504,0.932,3040.31,3040.27,0.005]
["binance-futures","ETHUSDT",1650080775018,42.903,3039.62,3039.61,10.463]
["binance-futures","ETHUSDT",1650080844910,26.575,3038.69,3038.68,5.361]
["binance-futures","ETHUSDT",1650080868731,36.496,3038.23,3038.22,11.4]
["binance-futures","ETHUSDT",1650080905244,13.117,3037.37,3037.36,42.691]
["binance-futures","ETHUSDT",1650080957504,47.882,3037.25,3037.24,4.983]
["binance-futures","ETHUSDT",1650081027706,29.707,3037.96,3037.95,3.405]
["binance-futures","ETHUSDT",1650081034970,1.584,3037.96,3037.95,52.908]
["binance-futures","ETHUSDT",1650081123396,43.658,3038.46,3038.45,14.018]
["binance-futures","ETHUSDT",1650081143348,13.528,3038.39,3038.38,13.949]
["binance-futures","ETHUSDT",1650081170387,21.355,3038.39,3038.38,21.064]
["binance-futures","ETHUSDT",1650081242404,16.113,3038.46,3038.45,30.709]
["binance-futures","ETHUSDT",1650081253159,13.559,3038.46,3038.45,32.532]
["binance-futures","ETHUSDT",1650081321309,38.032,3037.67,3037.66,1.356]
["binance-futures","ETHUSDT",1650081376213,59.541,3037.15,3037.14,2.232]
["binance-futures","ETHUSDT",1650081428144,17.641,3036.63,3036.62,6.836]
["binance-futures","ETHUSDT",1650081446473,33.644,3036.41,3036.4,1.57]
["binance-futures","ETHUSDT",1650081527561,19.858,3035.14,3035.13,32.358]
["binance-futures","ETHUSDT",1650081539065,7.064,3034.83,3034.82,24.54]
["binance-futures","ETHUSDT",1650081622250,35.455,3035.18,3035.17,0.401]
["binance-futures","ETHUSDT",1650081648795,27.388,3035.57,3035.56,7.786]
["binance-futures","ETHUSDT",1650081715178,10.962,3034.92,3034.91,35.353]
["binance-futures","ETHUSDT",1650081740125,7.384,3035.52,3035.51,28.637]
["binance-futures","ETHUSDT",1650081782577,67.143,3035.32,3035.31,0.503]
["binance-futures","ETHUSDT",1650081842998,20.216,3035.32,3035.31,27.092]
["binance-futures","ETHUSDT",1650081865459,21.045,3035.32,3035.31,14.351]
["binance-futures","ETHUSDT",1650081914189,19.884,3037.26,3037.25,25.972]
["binance-futures","ETHUSDT",1650081965304,9.709,3037.02,3037.01,23.091]
["binance-futures","ETHUSDT",1650082028336,12.292,3036.78,3036.77,22.741]
["binance-futures","ETHUSDT",1650082062144,0.095,3037.32,3037.31,36.776]
["binance-futures","ETHUSDT",1650082094700,59.199,3037.49,3037.48,19.238]
["binance-futures","ETHUSDT",1650082156279,0.002,3038.19,3038.18,41.61]
["binance-futures","ETHUSDT",1650082179070,21.603,3038.28,3038.27,11.571]
["binance-futures","ETHUSDT",1650082226316,5.215,3038.49,3038.48,49.243]
["binance-futures","ETHUSDT",1650082274580,8.531,3038.51,3038.5,22.134]
["binance-futures","ETHUSDT",1650082327150,21.277,3037.48,3037.47,5.501]
["binance-futures","ETHUSDT",1650082358043,10.815,3037.48,3037.47,37.661]
["binance-futures","ETHUSDT",1650082427422,2.181,3037.32,3037.31,29.798]
["binance-futures","ETHUSDT",1650082447925,5.013,3037.1,3037.09,54.717]
["binance-futures","ETHUSDT",1650082523780,30.657,3038.59,3038.58,14.284]
["binance-futures","ETHUSDT",1650082566450,6.415,3038.45,3038.44,19.932]
["binance-futures","ETHUSDT",1650082618003,32.053,3037.61,3037.6,1.384]
["binance-futures","ETHUSDT",1650082627892,0.025,3037.38,3037.37,16.735]
["binance-futures","ETHUSDT",1650082706057,5.48,3038.31,3038.3,39.587]
["binance-futures","ETHUSDT",1650082709152,10.754,3038.46,3038.45,68.578]
["binance-futures","ETHUSDT",1650082754235,5.271,3038.46,3038.45,25.501]
["binance-futures","ETHUSDT",1650082812540,7.848,3038.58,3038.57,72.568]
["binance-futures","ETHUSDT",1650082866244,133.714,3039.73,3039.72,6.1]
["binance-futures","ETHUSDT",1650082891189,39.113,3039.73,3039.72,28.34]
["binance-futures","ETHUSDT",1650082924160,15.493,3039.45,3039.44,34.789]
["binance-futures","ETHUSDT",1650082981954,18.727,3040.5,3040.49,40.893]
["binance-futures","ETHUSDT",1650083019164,17.414,3040.72,3040.71,27.028]
["binance-futures","ETHUSDT",1650083057638,16.647,3043.56,3043.55,18.763]
["binance-futures","ETHUSDT",1650083079546,37.945,3043.11,3043.1,0.004]
["binance-futures","ETHUSDT",1650083133135,13.444,3041.95,3041.94,5.037]
["binance-futures","ETHUSDT",1650083167943,19.084,3041.45,3041.44,42.594]
["binance-futures","ETHUSDT",1650083194800,41.122,3041.45,3041.44,6.135]
["binance-futures","ETHUSDT",1650083267548,1.903,3041.22,3041.21,59.623]
["binance-futures","ETHUSDT",1650083305362,18.31,3041.19,3041.18,22.212]
["binance-futures","ETHUSDT",1650083355814,29.196,3041.65,3041.64,70.555]
["binance-futures","ETHUSDT",1650083378486,37.6,3041.42,3041.41,6.047]
["binance-futures","ETHUSDT",1650083432429,31.331,3041.42,3041.41,13.789]
["binance-futures","ETHUSDT",1650083471917,26.74,3040.23,3040.22,7.919]
["binance-futures","ETHUSDT",1650083540102,61.653,3043.9,3043.89,21.232]
["binance-futures","ETHUSDT",1650083563040,65.295,3042.67,3042.66,0.042]
["binance-futures","ETHUSDT",1650083625852,56.598,3043.21,3043.2,0.693]
["binance-futures","ETHUSDT",1650083658391,47.07,3042.69,3042.68,8.514]
["binance-futures","ETHUSDT",1650083671804,15.983,3042.77,3042.76,26.14]
["binance-futures","ETHUSDT",1650083740740,51.098,3043.09,3043.08,0.072]
["binance-futures","ETHUSDT",1650083762233,59.39,3042.85,3042.84,0.72]
["binance-futures","ETHUSDT",1650083804271,22.118,3042.21,3042.2,34.882]
["binance-futures","ETHUSDT",1650083858557,28.483,3043.43,3043.42,18.169]
["binance-futures","ETHUSDT",1650083923542,39.27,3044.57,3044.56,3.321]
["binance-futures","ETHUSDT",1650083974211,17.113,3043.17,3043.16,34.17]
["binance-futures","ETHUSDT",1650084013608,10.277,3044.58,3044.57,50.373]
["binance-futures","ETHUSDT",1650084037229,24.349,3044.47,3044.46,0.497]
["binance-futures","ETHUSDT",1650084114626,26.231,3043.56,3043.55,25.205]
["binance-futures","ETHUSDT",1650084157168,11.63,3044.0,3043.99,58.468]
["binance-futures","ETHUSDT",1650084169438,35.452,3043.79,3043.78,27.605]
["binance-futures","ETHUSDT",1650084226374,80.022,3045.44,3045.43,0.156]
["binance-futures","ETHUSDT",1650084269266,14.816,3045.2,3045.19,0.806]
["binance-futures","ETHUSDT",1650084309089,11.674,3044.89,3044.88,3.158]
["binance-futures","ETHUSDT",1650084331524,40.544,3044.45,3044.44,20.384]
["binance-futures","ETHUSDT",1650084406415,8.802,3044.59,3044.58,31.183]
["binance-futures","ETHUSDT",1650084443187,25.672,3044.49,3044.48,5.236]
["binance-futures","ETHUSDT",1650084505421,0.235,3044.01,3044.0,69.582]
["binance-futures","ETHUSDT",1650084531753,24.741,3044.93,3044.92,24.311]
["binance-futures","ETHUSDT",1650084582837,0.612,3043.58,3043.57,42.437]
["binance-futures","ETHUSDT",1650084631775,22.16,3042.43,3042.42,14.286]
["binance-futures","ETHUSDT",1650084673596,75.629,3044.33,3044.32,0.136]
["binance-futures","ETHUSDT",1650084734912,50.44,3044.01,3044.0,0.575]
["binance-futures","ETHUSDT",1650084796585,37.286,3043.78,3043.77,0.672]
["binance-futures","ETHUSDT",1650084841272,37.897,3042.99,3042.98,8.71]
["binance-futures","ETHUSDT",1650084868565,10.265,3042.88,3042.87,36.413]
["binance-futures","ETHUSDT",1650084937136,48.19,3043.08,3043.07,31.097]
["binance-futures","ETHUSDT",1650084963513,37.751,3041.95,3041.94,8.482]
["binance-futures","ETHUSDT",1650085003297,2.408,3041.74,3041.73,41.457]
["binance-futures","ETHUSDT",1650085058690,37.5,3043.61,3043.6,4.763]
["binance-futures","ETHUSDT",1650085109289,33.104,3043.42,3043.41,13.51]
["binance-futures","ETHUSDT",1650085152354,53.939,3043.81,3043.8,0.135]
["binance-futures","ETHUSDT",1650085225377,24.155,3042.43,3042.42,26.439]
["binance-futures","ETHUSDT",1650085244652,55.531,3042.11,3042.1,4.983]
["binance-futures","ETHUSDT",1650085276378,91.483,3041.53,3041.52,0.875]
["binance-futures","ETHUSDT",1650085356488,82.202,3042.71,3042.7,0.682]
["binance-futures","ETHUSDT",1650085371193,36.686,3042.4,3042.39,9.694]
["binance-futures","ETHUSDT",1650085439583,16.518,3042.5,3042.49,34.684]
["binance-futures","ETHUSDT",1650085473871,27.619,3043.1,3043.09,14.73]
["binance-futures","ETHUSDT",1650085519678,32.415,3042.86,3042.85,15.184]
["binance-futures","ETHUSDT",1650085535818,4.713,3042.86,3042.85,65.607]
["binance-futures","ETHUSDT",1650085620737,19.944,3041.88,3041.87,13.808]
["binance-futures","ETHUSDT",1650085626334,24.381,3041.66,3041.65,5.401]
["binance-futures","ETHUSDT",1650085708192,3.334,3042.76,3042.75,30.038]
["binance-futures","ETHUSDT",1650085729247,35.204,3042.98,3042.97,5.319]
["binance-futures","ETHUSDT",1650085763498,22.269,3043.56,3043.55,29.323]
["binance-futures","ETHUSDT",1650085823245,61.205,3042.89,3042.88,2.923]
["binance-futures","ETHUSDT",1650085860265,8.292,3042.38,3042.37,36.03]
["binance-futures","ETHUSDT",1650085909171,2.542,3041.76,3041.75,63.453]
["binance-futures","ETHUSDT",1650085949286,27.601,3043.0,3042.99,44.465]
["binance-futures","ETHUSDT",1650085992440,50.68,3042.9,3042.89,9.503]
["binance-futures","ETHUSDT",1650086017950,87.897,3042.9,3042.89,10.938]
["binance-futures","ETHUSDT",1650086083773,38.155,3042.95,3042.94,4.517]
["binance-futures","ETHUSDT",1650086120664,3.79,3043.34,3043.33,51.967]
["binance-futures","ETHUSDT",1650086151529,27.822,3043.11,3043.1,7.015]
["binance-futures","ETHUSDT",1650086206732,1.863,3043.51,3043.5,34.561]
["binance-futures","ETHUSDT",1650086253241,12.766,3043.22,3043.21,23.586]
["binance-futures","ETHUSDT",1650086300805,12.127,3043.52,3043.51,26.198]
["binance-futures","ETHUSDT",1650086322139,44.918,3043.52,3043.51,0.377]
["binance-futures","ETHUSDT",1650086386538,18.876,3043.76,3043.75,3.397]
["binance-futures","ETHUSDT",1650086421796,12.917,3044.74,3044.73,29.015]
["binance-futures","ETHUSDT",1650086488447,4.793,3042.18,3042.17,51.379]
["binance-futures","ETHUSDT",1650086510139,24.489,3039.4,3039.39,17.005]
["binance-futures","ETHUSDT",1650086547185,7.122,3039.55,3039.54,15.963]
["binance-futures","ETHUSDT",1650086603010,17.998,3039.11,3039.1,11.854]
["binance-futures","ETHUSDT",1650086671199,13.347,3038.07,3038.06,21.228]
["binance-futures","ETHUSDT",1650086680509,0.296,3038.76,3038.75,27.632]
["binance-futures","ETHUSDT",1650086769977,34.621,3039.27,3039.26,7.303]
["binance-futures","ETHUSDT",1650086825783,102.242,3039.51,3039.5,0.453]
["binance-futures","ETHUSDT",1650086829153,96.703,3039.51,3039.5,1.385]
["binance-futures","ETHUSDT",1650086899941,0.004,3040.66,3040.65,4.588]
["binance-futures","ETHUSDT",1650086940926,4.109,3040.88,3040.87,33.162]
["binance-futures","ETHUSDT",1650087003478,5.5,3043.47,3043.46,98.355]
["binance-futures","ETHUSDT",1650087030107,61.684,3043.41,3043.4,2.074]
["binance-futures","ETHUSDT",1650087105908,6.985,3043.14,3043.13,40.691]
["binance-futures","ETHUSDT",1650087149721,0.552,3043.07,3043.06,43.452]
["binance-futures","ETHUSDT",1650087204528,6.745,3042.9,3042.89,76.732]
["binance-futures","ETHUSDT",1650087229217,8.727,3042.95,3042.94,62.69]
["binance-futures","ETHUSDT",1650087280789,18.912,3043.53,3043.52,20.74]
["binance-futures","ETHUSDT",1650087321580,59.955,3042.36,3042.35,1.948]
["binance-futures","ETHUSDT",1650087347507,1.176,3041.72,3041.71,29.334]
["binance-futures","ETHUSDT",1650087423794,37.046,3040.81,3040.8,6.415]
["binance-futures","ETHUSDT",1650087456469,23.147,3038.32,3038.31,8.608]
["binance-futures","ETHUSDT",1650087508048,1.372,3036.92,3036.91,43.532]
["binance-futures","ETHUSDT",1650087531692,1.762,3036.93,3036.92,38.251]
["binance-futures","ETHUSDT",1650087579213,27.237,3036.82,3036.81,0.01]
["binance-futures","ETHUSDT",1650087616271,23.662,3038.54,3038.53,0.61]
["binance-futures","ETHUSDT",1650087676174,0.878,3036.99,3036.98,54.7]
["binance-futures","ETHUSDT",1650087705054,58.882,3038.83,3038.82,9.136]
["binance-futures","ETHUSDT",1650087768805,20.244,3038.38,3038.37,29.88]
["binance-futures","ETHUSDT",1650087806187,7.148,3038.21,3038.2,35.606]
["binance-futures","ETHUSDT",1650087835223,42.015,3038.21,3038.2,0.287]
["binance-futures","ETHUSDT",1650087874520,12.452,3038.17,3038.16,30.212]
["binance-futures","ETHUSDT",1650087922505,0.172,3038.87,3038.86,28.423]
["binance-futures","ETHUSDT",1650088009857,1.0,3036.88,3036.7,2.0]
["binance-futures","ETHUSDT",1650088017361,9.263,3041.0,3040.99,152.976]
["binance-futures","ETHUSDT",1650088068114,31.576,3040.63,3040.62,6.179]
["binance-futures","ETHUSDT",1650088102949,0.034,3040.49,3040.39,32.95]
["binance-futures","ETHUSDT",1650088169771,20.344,3039.6,3039.59,15.492]
["binance-futures","ETHUSDT",1650088193397,6.988,3039.83,3039.82,29.522]
["binance-futures","ETHUSDT",1650088267798,18.668,3040.09,3040.08,3.068]
["binance-futures","ETHUSDT",1650088301619,53.089,3040.06,3040.05,1.242]
["binance-futures","ETHUSDT",1650088364714,1.583,3040.23,3040.22,29.642]
["binance-futures","ETHUSDT",1650088372523,0.945,3040.43,3040.42,19.295]
["binance-futures","ETHUSDT",1650088410612,27.756,3040.43,3040.42,10.521]
["binance-futures","ETHUSDT",1650088479495,5.075,3040.52,3040.51,42.092]
["binance-futures","ETHUSDT",1650088495212,2.01,3041.46,3041.45,32.33]
["binance-futures","ETHUSDT",1650088566064,23.133,3040.44,3040.43,13.444]
["binance-futures","ETHUSDT",1650088602996,31.877,3040.44,3040.43,12.226]
["binance-futures","ETHUSDT",1650088667471,3.034,3040.21,3040.2,36.163]
["binance-futures","ETHUSDT",1650088692716,2.048,3040.07,3040.06,38.251]
["binance-futures","ETHUSDT",1650088756514,99.089,3041.22,3041.21,1.729]
["binance-futures","ETHUSDT",1650088784546,30.115,3040.24,3040.23,41.101]
["binance-futures","ETHUSDT",1650088842924,63.913,3038.53,3038.52,0.82]
["binance-futures","ETHUSDT",1650088874564,40.606,3037.44,3037.43,10.084]
["binance-futures","ETHUSDT",1650088925048,46.239,3038.18,3038.17,8.321]
["binance-futures","ETHUSDT",1650088967411,3.697,3038.51,3038.5,47.147]
["binance-futures","ETHUSDT",1650088990909,5.73,3038.23,3038.22,32.095]
["binance-futures","ETHUSDT",1650089035003,21.951,3038.02,3038.01,16.66]
["binance-futures","ETHUSDT",1650089095581,6.006,3038.41,3038.4,44.152]
["binance-futures","ETHUSDT",1650089175589,80.585,3039.35,3039.34,5.955]
["binance-futures","ETHUSDT",1650089189495,81.793,3039.22,3039.21,2.124]
["binance-futures","ETHUSDT",1650089239085,4.922,3038.94,3038.93,56.495]
["binance-futures","ETHUSDT",1650089287364,6.031,3038.96,3038.95,17.44]
["binance-futures","ETHUSDT",1650089352179,17.645,3038.15,3038.14,30.943]
["binance-futures","ETHUSDT",1650089364913,1.024,3037.54,3037.53,54.563]
["binance-futures","ETHUSDT",1650089404042,31.416,3037.44,3037.43,13.539]
["binance-futures","ETHUSDT",1650089482420,0.023,3037.11,3036.89,63.48]
["binance-futures","ETHUSDT",1650089504532,15.911,3037.6,3037.59,30.288]
["binance-futures","ETHUSDT",1650089550173,27.443,3038.36,3038.35,17.029]
["binance-futures","ETHUSDT",1650089603376,42.749,3038.66,3038.65,1.627]
["binance-futures","ETHUSDT",1650089670123,38.097,3037.56,3037.55,9.034]
["binance-futures","ETHUSDT",1650089732936,22.195,3037.92,3037.91,12.031]
["binance-futures","ETHUSDT",1650089770966,21.583,3037.14,3037.13,22.924]
["binance-futures","ETHUSDT",1650089799392,6.723,3036.71,3036.7,42.829]
["binance-futures","ETHUSDT",1650089872792,77.595,3037.52,3037.51,1.098]
["binance-futures","ETHUSDT",1650089889959,24.579,3037.52,3037.51,59.443]
["binance-futures","ETHUSDT",1650089914597,72.547,3037.52,3037.51,4.645]
["binance-futures","ETHUSDT",1650089979524,1.014,3036.83,3036.47,0.6]
["binance-futures","ETHUSDT",1650090030171,3.123,3037.77,3037.76,51.445]
["binance-futures","ETHUSDT",1650090067941,22.499,3037.77,3037.76,52.284]
["binance-futures","ETHUSDT",1650090110444,1.56,3038.0,3037.99,108.428]
["binance-futures","ETHUSDT",1650090153210,6.437,3039.31,3039.3,63.533]
["binance-futures","ETHUSDT",1650090167079,8.3,3039.31,3039.3,66.281]
["binance-futures","ETHUSDT",1650090240266,5.615,3039.19,3039.18,37.299]
["binance-futures","ETHUSDT",1650090262460,41.029,3039.19,3039.18,21.344]
["binance-futures","ETHUSDT",1650090335175,10.009,3039.0,3038.99,36.722]
["binance-futures","ETHUSDT",1650090361221,32.566,3038.19,3038.18,0.309]
["binance-futures","ETHUSDT",1650090408723,22.118,3038.25,3038.24,37.33]
["binance-futures","ETHUSDT",1650090459524,51.502,3037.25,3037.24,5.007]
["binance-futures","ETHUSDT",1650090530494,32.188,3036.73,3036.72,31.643]
["binance-futures","ETHUSDT",1650090565929,29.176,3036.16,3036.15,25.327]
["binance-futures","ETHUSDT",1650090592503,53.912,3036.01,3036.0,3.145]
["binance-futures","ETHUSDT",1650090653880,51.402,3035.03,3035.02,0.976]
["binance-futures","ETHUSDT",1650090676521,49.644,3036.0,3035.99,3.924]
["binance-futures","ETHUSDT",1650090715326,66.974,3037.34,3037.33,0.334]
["binance-futures","ETHUSDT",1650090775725,2.609,3036.37,3036.36,22.447]
["binance-futures","ETHUSDT",1650090858556,14.267,3036.01,3036.0,22.658]
["binance-futures","ETHUSDT",1650090917595,35.387,3036.38,3036.37,2.816]
["binance-futures","ETHUSDT",1650090968499,13.321,3036.38,3036.37,19.161]
["binance-futures","ETHUSDT",1650090987659,9.238,3036.42,3036.41,36.863]
["binance-futures","ETHUSDT",1650091022490,0.668,3036.49,3036.48,32.298]
["binance-futures","ETHUSDT",1650091084775,19.865,3036.24,3036.23,26.362]
["binance-futures","ETHUSDT",1650091128012,0.151,3035.62,3035.61,44.426]
["binance-futures","ETHUSDT",1650091208132,17.003,3036.31,3036.3,34.775]
["binance-futures","ETHUSDT",1650091232813,27.371,3035.71,3035.7,13.478]
["binance-futures","ETHUSDT",1650091310312,6.314,3035.4,3035.39,44.122]
["binance-futures","ETHUSDT",1650091349911,18.422,3035.47,3035.46,25.848]
["binance-futures","ETHUSDT",1650091406194,10.06,3035.08,3035.07,42.392]
["binance-futures","ETHUSDT",1650091415636,9.696,3034.68,3034.67,0.471]
["binance-futures","ETHUSDT",1650091497014,20.209,3033.4,3033.39,35.96]
["binance-futures","ETHUSDT",1650091519261,24.152,3033.42,3033.41,8.821]
["binance-futures","ETHUSDT",1650091587933,71.538,3035.03,3035.02,3.517]
["binance-futures","ETHUSDT",1650091620547,34.085,3035.2,3035.19,1.512]
["binance-futures","ETHUSDT",1650091661384,15.841,3034.94,3034.93,15.551]
["binance-futures","ETHUSDT",1650091729518,2.852,3033.93,3033.92,23.404]
["binance-futures","ETHUSDT",1650091789450,34.194,3035.0,3034.99,16.48]
["binance-futures","ETHUSDT",1650091839652,44.588,3034.44,3034.43,1.282]
["binance-futures","ETHUSDT",1650091866124,16.92,3034.26,3034.25,17.655]
["binance-futures","ETHUSDT",1650091938258,15.55,3034.95,3034.94,5.068]
["binance-futures","ETHUSDT",1650091974418,4.764,3034.63,3034.62,29.334]
["binance-futures","ETHUSDT",1650092006466,21.546,3034.77,3034.76,19.294]
["binance-futures","ETHUSDT",1650092068251,56.781,3034.21,3034.2,3.181]
["binance-futures","ETHUSDT",1650092095604,69.129,3034.36,3034.35,16.2]
["binance-futures","ETHUSDT",1650092177323,22.032,3035.2,3035.19,30.26]
["binance-futures","ETHUSDT",1650092205191,32.559,3035.2,3035.19,1.462]
["binance-futures","ETHUSDT",1650092289817,10.546,3035.13,3035.12,31.34]
["binance-futures","ETHUSDT",1650092304545,8.69,3035.15,3035.14,57.946]
["binance-futures","ETHUSDT",1650092367930,31.615,3035.0,3034.99,65.619]
["binance-futures","ETHUSDT",1650092414259,32.393,3035.83,3035.82,19.408]
["binance-futures","ETHUSDT",1650092483227,21.668,3037.34,3037.33,1.104]
["binance-futures","ETHUSDT",1650092511681,0.732,3037.89,3037.88,28.924]
["binance-futures","ETHUSDT",1650092586760,0.659,3037.52,3037.51,102.595]
["binance-futures","ETHUSDT",1650092617506,13.24,3037.99,3037.98,32.406]
["binance-futures","ETHUSDT",1650092672642,5.35,3038.59,3038.58,56.456]
["binance-futures","ETHUSDT",1650092675281,5.206,3038.59,3038.58,56.348]
["binance-futures","ETHUSDT",1650092726556,69.752,3038.8,3038.79,46.648]
["binance-futures","ETHUSDT",1650092802268,27.899,3037.88,3037.87,19.571]
["binance-futures","ETHUSDT",1650092865547,34.508,3036.56,3036.55,2.387]
["binance-futures","ETHUSDT",1650092895979,5.528,3036.78,3036.77,7.151]
["binance-futures","ETHUSDT",1650092927341,19.368,3036.99,3036.98,15.038]
["binance-futures","ETHUSDT",1650092997352,3.315,3036.57,3036.56,49.918]
["binance-futures","ETHUSDT",1650093037881,2.424,3037.0,3036.99,70.598]
["binance-futures","ETHUSDT",1650093092934,20.488,3036.74,3036.73,34.122]
["binance-futures","ETHUSDT",1650093122385,21.947,3036.74,3036.73,16.891]
["binance-futures","ETHUSDT",1650093187474,116.726,3036.18,3036.17,0.025]
["binance-futures","ETHUSDT",1650093231406,45.596,3037.75,3037.74,0.822]
["binance-futures","ETHUSDT",1650093258566,25.742,3038.1,3038.09,11.562]
["binance-futures","ETHUSDT",1650093324494,50.828,3036.92,3036.91,2.142]
["binance-futures","ETHUSDT",1650093390783,27.135,3036.65,3036.64,17.109]
["binance-futures","ETHUSDT",1650093422312,29.312,3036.19,3036.18,19.511]
["binance-futures","ETHUSDT",1650093448588,38.826,3036.54,3036.53,14.668]
["binance-futures","ETHUSDT",1650093525829,4.336,3035.52,3035.51,35.499]
["binance-futures","ETHUSDT",1650093546583,52.901,3035.36,3035.35,1.004]
["binance-futures","ETHUSDT",1650093596495,28.509,3034.3,3034.29,16.645]
["binance-futures","ETHUSDT",1650093641337,28.654,3034.8,3034.79,6.226]
["binance-futures","ETHUSDT",1650093703246,22.175,3035.19,3035.18,19.67]
["binance-futures","ETHUSDT",1650093736035,32.548,3035.19,3035.18,11.718]
["binance-futures","ETHUSDT",1650093753886,31.442,3037.44,3037.43,16.035]
["binance-futures","ETHUSDT",1650093828707,107.415,3036.26,3036.25,6.854]
["binance-futures","ETHUSDT",1650093855263,32.221,3036.24,3036.23,2.623]
["binance-futures","ETHUSDT",1650093908270,0.391,3036.61,3036.6,27.039]
["binance-futures","ETHUSDT",1650093960085,5.166,3035.37,3035.36,34.935]
["binance-futures","ETHUSDT",1650094018302,35.824,3037.35,3037.34,11.327]
["binance-futures","ETHUSDT",1650094064664,23.159,3037.9,3037.89,35.999]
["binance-futures","ETHUSDT",1650094145012,19.705,3037.54,3037.51,0.068]
["binance-futures","ETHUSDT",1650094175310,20.739,3037.5,3037.49,4.263]
["binance-futures","ETHUSDT",1650094260151,30.976,3037.94,3037.93,17.37]
["binance-futures","ETHUSDT",1650094303114,9.957,3038.0,3037.99,81.078]
["binance-futures","ETHUSDT",1650094369220,6.344,3037.51,3037.5,107.777]
["binance-futures","ETHUSDT",1650094404852,5.808,3035.39,3035.38,37.094]
["binance-futures","ETHUSDT",1650094426374,17.869,3035.19,3035.18,31.451]
["binance-futures","ETHUSDT",1650094493108,12.833,3033.97,3033.96,1.722]
["binance-futures","ETHUSDT",1650094534089,4.869,3034.37,3034.36,9.45]
["binance-futures","ETHUSDT",1650094587779,0.178,3035.08,3035.07,31.305]
["binance-futures","ETHUSDT",1650094664651,64.92,3035.12,3035.11,0.182]
["binance-futures","ETHUSDT",1650094703072,25.704,3033.85,3033.84,7.794]
["binance-futures","ETHUSDT",1650094728883,35.65,3033.91,3033.9,39.932]
["binance-futures","ETHUSDT",1650094799401,55.551,3033.01,3033.0,10.193]
["binance-futures","ETHUSDT",1650094822820,41.003,3033.76,3033.75,12.882]
["binance-futures","ETHUSDT",1650094864245,34.563,3033.42,3033.41,8.622]
["binance-futures","ETHUSDT",1650094916179,0.38,3033.93,3033.89,1.0]
["binance-futures","ETHUSDT",1650094972907,25.831,3033.84,3033.83,1.851]
["binance-futures","ETHUSDT",1650095008310,19.631,3033.84,3033.83,21.213]
["binance-futures","ETHUSDT",1650095031722,24.238,3033.84,3033.83,9.523]
["binance-futures","ETHUSDT",1650095089210,24.39,3032.95,3032.94,0.162]
["binance-futures","ETHUSDT",1650095116364,34.248,3032.57,3032.56,2.364]
["binance-futures","ETHUSDT",1650095150885,6.815,3032.96,3032.95,38.234]
["binance-futures","ETHUSDT",1650095207831,25.221,3033.9,3033.89,11.57]
["binance-futures","ETHUSDT",1650095251031,42.948,3034.47,3034.46,21.106]
["binance-futures","ETHUSDT",1650095290155,7.77,3034.74,3034.73,29.632]
["binance-futures","ETHUSDT",1650095359396,55.407,3034.93,3034.92,17.854]
["binance-futures","ETHUSDT",1650095377369,6.66,3034.14,3034.13,51.171]
["binance-futures","ETHUSDT",1650095407270,0.213,3034.45,3034.44,61.631]
["binance-futures","ETHUSDT",1650095455556,20.735,3034.7,3034.69,31.604]
["binance-futures","ETHUSDT",1650095491286,31.784,3034.82,3034.81,11.95]
["binance-futures","ETHUSDT",1650095563716,39.796,3035.48,3035.47,2.121]
["binance-futures","ETHUSDT",1650095588862,45.885,3035.41,3035.4,19.264]
["binance-futures","ETHUSDT",1650095662360,12.506,3034.1,3034.09,33.436]
["binance-futures","ETHUSDT",1650095704889,5.24,3034.14,3034.13,42.213]
["binance-futures","ETHUSDT",1650095761012,20.955,3031.53,3031.52,12.42]
["binance-futures","ETHUSDT",1650095805224,60.139,3032.6,3032.59,0.013]
["binance-futures","ETHUSDT",1650095844360,34.393,3032.29,3032.28,5.405]
["binance-futures","ETHUSDT",1650095866201,0.045,3032.3,3032.29,29.312]
["binance-futures","ETHUSDT",1650095888710,27.781,3031.74,3031.73,19.641]
["binance-futures","ETHUSDT",1650095960494,54.793,3032.32,3032.31,5.773]
["binance-futures","ETHUSDT",1650095992415,56.586,3032.98,3032.97,2.145]
["binance-futures","ETHUSDT",1650096054110,47.311,3031.88,3031.87,16.361]
["binance-futures","ETHUSDT",1650096089624,8.41,3027.74,3027.73,8.71]
["binance-futures","ETHUSDT",1650096123487,10.022,3028.89,3028.88,41.323]
["binance-futures","ETHUSDT",1650096135733,1.322,3029.4,3029.39,49.875]
["binance-futures","ETHUSDT",1650096204278,0.304,3029.32,3029.31,23.822]
["binance-futures","ETHUSDT",1650096223623,1.315,3030.54,3030.53,31.554]
["binance-futures","ETHUSDT",1650096290424,1.123,3030.29,3030.28,52.25]
["binance-futures","ETHUSDT",1650096309464,34.554,3031.91,3031.9,0.128]
["binance-futures","ETHUSDT",1650096360630,8.495,3033.28,3033.27,3.29]
["binance-futures","ETHUSDT",1650096383317,29.022,3033.84,3033.83,74.016]
["binance-futures","ETHUSDT",1650096403776,88.449,3032.76,3032.75,3.349]
["binance-futures","ETHUSDT",1650096455135,11.752,3032.59,3032.58,55.622]
["binance-futures","ETHUSDT",1650096491546,9.104,3034.05,3034.04,102.198]
["binance-futures","ETHUSDT",1650096526270,127.973,3034.67,3034.66,7.463]
["binance-futures","ETHUSDT",1650096561353,17.625,3035.3,3035.29,23.777]
["binance-futures","ETHUSDT",1650096621891,15.925,3035.21,3035.2,35.209]
["binance-futures","ETHUSDT",1650096656302,13.635,3035.02,3035.01,2.944]
["binance-futures","ETHUSDT",1650096725319,4.873,3034.73,3034.72,83.168]
["binance-futures","ETHUSDT",1650096748338,3.916,3035.0,3034.99,67.255]
["binance-futures","ETHUSDT",1650096811994,15.484,3034.18,3034.17,39.687]
["binance-futures","ETHUSDT",1650096857465,19.492,3034.35,3034.34,17.412]
["binance-futures","ETHUSDT",1650096863589,34.07,3034.35,3034.34,2.707]
["binance-futures","ETHUSDT",1650096919448,7.323,3035.29,3035.28,39.32]
["binance-futures","ETHUSDT",1650096952188,6.433,3035.4,3035.39,18.438]
["binance-futures","ETHUSDT",1650097022889,0.73,3035.25,3035.24,41.307]
["binance-futures","ETHUSDT",1650097046809,12.267,3035.41,3035.4,24.395]
["binance-futures","ETHUSDT",1650097101541,16.393,3039.9,3039.89,11.571]
["binance-futures","ETHUSDT",1650097137299,0.057,3039.28,3039.27,53.09]
["binance-futures","ETHUSDT",1650097183325,21.612,3039.5,3039.49,13.497]
["binance-futures","ETHUSDT",1650097192677,5.763,3039.16,3039.15,59.838]
["binance-futures","ETHUSDT",1650097265183,7.981,3040.89,3040.88,22.062]
["binance-futures","ETHUSDT",1650097288422,9.169,3038.86,3038.85,71.203]
["binance-futures","ETHUSDT",1650097354139,0.8,3039.53,3039.5,86.505]
["binance-futures","ETHUSDT",1650097382603,22.659,3039.49,3039.48,62.143]
["binance-futures","ETHUSDT",1650097435538,13.972,3038.5,3038.49,19.068]
["binance-futures","ETHUSDT",1650097463542,11.226,3037.95,3037.94,33.551]
["binance-futures","ETHUSDT",1650097494670,3.96,3037.75,3037.74,46.263]
["binance-futures","ETHUSDT",1650097562155,17.363,3037.69,3037.68,34.47]
["binance-futures","ETHUSDT",1650097587616,16.375,3037.38,3037.37,44.452]
["binance-futures","ETHUSDT",1650097631453,81.213,3036.79,3036.78,0.016]
["binance-futures","ETHUSDT",1650097679871,92.288,3035.38,3035.37,0.55]
["binance-futures","ETHUSDT",1650097737380,40.738,3034.59,3034.58,3.094]
["binance-futures","ETHUSDT",1650097768327,39.987,3034.43,3034.42,0.636]
["binance-futures","ETHUSDT",1650097796881,7.363,3034.59,3034.39,1.0]
["binance-futures","ETHUSDT",1650097860903,23.828,3033.74,3033.73,40.509]
["binance-futures","ETHUSDT",1650097880424,46.714,3033.4,3033.39,4.091]
["binance-futures","ETHUSDT",1650097953169,42.268,3032.28,3032.27,10.617]
["binance-futures","ETHUSDT",1650097964490,7.412,3031.83,3031.82,35.495]
["binance-futures","ETHUSDT",1650098011567,55.566,3031.74,3031.73,0.145]
["binance-futures","ETHUSDT",1650098048820,6.934,3030.92,3030.91,50.108]
["binance-futures","ETHUSDT",1650098111538,30.621,3031.88,3031.87,1.008]
["binance-futures","ETHUSDT",1650098127601,69.358,3030.93,3030.92,4.924]
["binance-futures","ETHUSDT",1650098195256,13.495,3031.03,3031.02,34.538]
["binance-futures","ETHUSDT",1650098225126,5.022,3031.18,3031.17,76.003]
["binance-futures","ETHUSDT",1650098274010,17.991,3032.74,3032.73,6.968]
["binance-futures","ETHUSDT",1650098295400,0.872,3033.62,3033.61,68.009]
["binance-futures","ETHUSDT",1650098319172,2.503,3033.15,3033.14,25.419]
["binance-futures","ETHUSDT",1650098390729,6.129,3033.52,3033.51,36.899]
["binance-futures","ETHUSDT",1650098445666,88.949,3033.5,3033.49,27.361]
["binance-futures","ETHUSDT",1650098474981,60.419,3033.73,3033.72,1.089]
["binance-futures","ETHUSDT",1650098530025,3.549,3033.84,3033.83,35.211]
["binance-futures","ETHUSDT",1650098580927,18.986,3033.82,3033.81,29.957]
["binance-futures","ETHUSDT",1650098601353,6.709,3034.21,3034.2,26.804]
["binance-futures","ETHUSDT",1650098664566,47.998,3033.99,3033.98,9.62]
["binance-futures","ETHUSDT",1650098686839,7.159,3034.49,3034.48,69.656]
["binance-futures","ETHUSDT",1650098721660,70.449,3035.0,3034.99,17.118]
["binance-futures","ETHUSDT",1650098780855,97.57,3034.99,3034.98,1.959]
["binance-futures","ETHUSDT",1650098831245,91.736,3034.28,3034.27,2.626]
["binance-futures","ETHUSDT",1650098881279,31.996,3033.79,3033.78,16.343]
["binance-futures","ETHUSDT",1650098895713,8.886,3033.96,3033.95,40.89]
["binance-futures","ETHUSDT",1650098971002,16.798,3033.86,3033.85,42.991]
["binance-futures","ETHUSDT",1650098993445,62.864,3034.08,3034.07,2.971]
["binance-futures","ETHUSDT",1650099070018,3.888,3033.85,3033.84,35.373]
["binance-futures","ETHUSDT",1650099082571,11.855,3033.85,3033.84,28.307]
["binance-futures","ETHUSDT",1650099124240,6.795,3034.36,3034.35,30.346]
["binance-futures","ETHUSDT",1650099178512,47.055,3034.68,3034.67,10.725]
["binance-futures","ETHUSDT",1650099221401,36.641,3034.37,3034.36,40.351]
["binance-futures","ETHUSDT",1650099275471,46.376,3034.69,3034.68,16.224]
["binance-futures","ETHUSDT",1650099303095,24.339,3034.69,3034.68,42.12]
["binance-futures","ETHUSDT",1650099361453,43.049,3035.0,3034.99,200.922]
["binance-futures","ETHUSDT",1650099377783,1.318,3032.17,3031.96,1.527]
["binance-futures","ETHUSDT",1650099437989,33.278,3033.2,3033.19,27.206]
["binance-futures","ETHUSDT",1650099465229,8.343,3032.6,3032.59,50.377]
["binance-futures","ETHUSDT",1650099546130,37.696,3033.53,3033.52,13.652]
["binance-futures","ETHUSDT",1650099561111,17.342,3034.16,3034.15,58.503]
["binance-futures","ETHUSDT",1650099634258,7.069,3034.1,3034.09,41.748]
["binance-futures","ETHUSDT",1650099681952,11.142,3034.1,3034.09,44.219]
["binance-futures","ETHUSDT",1650099727241,3.629,3034.0,3033.99,32.591]
["binance-futures","ETHUSDT",1650099741728,18.112,3033.35,3033.34,30.06]
["binance-futures","ETHUSDT",1650099819296,10.246,3033.75,3033.74,95.56]
["binance-futures","ETHUSDT",1650099844790,9.693,3033.03,3033.02,34.41]
["binance-futures","ETHUSDT",1650099865528,46.825,3032.93,3032.92,14.429]
["binance-futures","ETHUSDT",1650099928155,17.201,3031.87,3031.86,35.402]
["binance-futures","ETHUSDT",1650099966603,8.322,3031.07,3031.06,69.502]
["binance-futures","ETHUSDT",1650100012518,28.756,3032.52,3032.51,1.035]
["binance-futures","ETHUSDT",1650100023366,32.8,3032.52,3032.51,1.11]
["binance-futures","ETHUSDT",1650100093791,38.001,3033.04,3033.03,3.673]
["binance-futures","ETHUSDT",1650100116033,81.458,3033.83,3033.82,0.461]
["binance-futures","ETHUSDT",1650100183324,6.418,3033.38,3033.37,58.583]
["binance-futures","ETHUSDT",1650100207196,19.771,3033.82,3033.81,25.23]
["binance-futures","ETHUSDT",1650100241182,18.489,3035.48,3035.47,32.047]
["binance-futures","ETHUSDT",1650100289177,84.528,3035.48,3035.47,13.828]
["binance-futures","ETHUSDT",1650100317525,37.015,3036.68,3036.67,15.043]
["binance-futures","ETHUSDT",1650100367841,47.021,3037.02,3037.01,13.305]
["binance-futures","ETHUSDT",1650100389196,1.572,3036.56,3036.55,41.955]
["binance-futures","ETHUSDT",1650100451425,17.978,3037.5,3037.49,35.935]
["binance-futures","ETHUSDT",1650100482039,32.214,3037.14,3037.13,5.011]
["binance-futures","ETHUSDT",1650100538094,44.474,3037.14,3037.13,11.95]
["binance-futures","ETHUSDT",1650100569388,59.307,3036.49,3036.48,14.37]
["binance-futures","ETHUSDT",1650100636349,35.775,3036.6,3036.59,45.295]
["binance-futures","ETHUSDT",1650100656729,7.103,3036.6,3036.59,62.085]
["binance-futures","ETHUSDT",1650100729126,60.333,3037.84,3037.83,18.224]
["binance-futures","ETHUSDT",1650100770049,50.011,3037.82,3037.81,0.995]
["binance-futures","ETHUSDT",1650100780808,51.607,3037.76,3037.75,9.943]
["binance-futures","ETHUSDT",1650100839121,100.056,3036.68,3036.67,1.651]
["binance-futures","ETHUSDT",1650100876238,50.004,3036.27,3036.26,2.248]
["binance-futures","ETHUSDT",1650100942798,3.477,3035.92,3035.91,30.232]
["binance-futures","ETHUSDT",1650100976553,65.748,3035.92,3035.91,0.495]
["binance-futures","ETHUSDT",1650101042759,3.058,3035.1,3035.09,137.817]
["binance-futures","ETHUSDT",1650101078466,13.626,3035.17,3035.16,13.801]
["binance-futures","ETHUSDT",1650101129213,67.675,3036.02,3036.01,0.948]
["binance-futures","ETHUSDT",1650101179254,36.819,3035.67,3035.66,19.297]
["binance-futures","ETHUSDT",1650101224549,72.469,3036.61,3036.6,10.202]
["binance-futures","ETHUSDT",1650101266309,5.393,3035.93,3035.92,51.318]
["binance-futures","ETHUSDT",1650101271305,7.823,3035.93,3035.92,37.027]
["binance-futures","ETHUSDT",1650101330891,39.6,3036.44,3036.43,23.765]
["binance-futures","ETHUSDT",1650101364658,53.405,3036.71,3036.7,12.101]
["binance-futures","ETHUSDT",1650101429618,40.651,3037.0,3036.99,39.706]
["binance-futures","ETHUSDT",1650101459330,57.23,3036.98,3036.97,4.697]
["binance-futures","ETHUSDT",1650101522520,42.308,3035.94,3035.93,36.991]
["binance-futures","ETHUSDT",1650101543396,2.534,3035.94,3035.93,52.351]
["binance-futures","ETHUSDT",1650101584978,6.479,3036.19,3036.18,41.72]
["binance-futures","ETHUSDT",1650101641731,28.483,3036.48,3036.47,31.749]
["binance-futures","ETHUSDT",1650101691203,4.627,3036.48,3036.47,106.931]
["binance-futures","ETHUSDT",1650101727053,55.843,3036.48,3036.47,70.406]
["binance-futures","ETHUSDT",1650101784865,12.65,3035.59,3035.58,33.739]
["binance-futures","ETHUSDT",1650101808456,31.65,3035.06,3035.05,0.02]
["binance-futures","ETHUSDT",1650101830109,12.005,3034.11,3034.1,28.522]
["binance-futures","ETHUSDT",1650101902459,57.21,3032.71,3032.7,1.933]
["binance-futures","ETHUSDT",1650101916333,51.517,3032.21,3032.2,0.312]
["binance-futures","ETHUSDT",1650101960265,1.188,3032.94,3032.93,71.917]
["binance-futures","ETHUSDT",1650102003401,39.008,3032.31,3032.3,94.473]
["binance-futures","ETHUSDT",1650102063523,31.459,3032.08,3032.07,68.092]
["binance-futures","ETHUSDT",1650102091063,34.628,3032.08,3032.07,60.362]
["binance-futures","ETHUSDT",1650102155014,37.113,3032.08,3032.07,11.127]
["binance-futures","ETHUSDT",1650102183932,12.011,3031.49,3031.48,28.412]
["binance-futures","ETHUSDT",1650102241803,1.658,3031.21,3031.2,148.17]
["binance-futures","ETHUSDT",1650102284610,54.248,3034.31,3034.3,0.396]
["binance-futures","ETHUSDT",1650102288389,34.404,3034.31,3034.3,3.944]
["binance-futures","ETHUSDT",1650102368092,44.443,3033.26,3033.25,0.002]
["binance-futures","ETHUSDT",1650102377063,0.002,3033.34,3033.29,39.091]
["binance-futures","ETHUSDT",1650102447907,25.382,3035.37,3035.26,4.22]
["binance-futures","ETHUSDT",1650102486307,17.282,3032.88,3032.87,40.274]
["binance-futures","ETHUSDT",1650102528069,61.909,3031.76,3031.75,25.053]
["binance-futures","ETHUSDT",1650102546315,57.42,3031.75,3031.74,0.302]
["binance-futures","ETHUSDT",1650102616024,28.039,3032.23,3032.22,0.599]
["binance-futures","ETHUSDT",1650102649101,60.742,3032.19,3032.18,0.055]
["binance-futures","ETHUSDT",1650102702761,16.544,3031.35,3031.34,31.81]
["binance-futures","ETHUSDT",1650102726335,35.443,3031.58,3031.57,36.995]
["binance-futures","ETHUSDT",1650102767607,11.765,3031.35,3031.34,50.897]
["binance-futures","ETHUSDT",1650102818313,39.574,3031.3,3031.29,8.705]
["binance-futures","ETHUSDT",1650102872496,45.792,3031.48,3031.47,23.982]
["binance-futures","ETHUSDT",1650102900385,36.709,3030.77,3030.76,19.3]
["binance-futures","ETHUSDT",1650102928538,0.52,3030.51,3030.5,87.104]
["binance-futures","ETHUSDT",1650102985378,20.67,3030.16,3030.15,36.238]
["binance-futures","ETHUSDT",1650103010756,9.768,3030.19,3030.18,36.89]
["binance-futures","ETHUSDT",1650103052074,48.415,3030.81,3030.8,12.587]
["binance-futures","ETHUSDT",1650103108761,40.303,3031.0,3030.99,17.499]
["binance-futures","ETHUSDT",1650103166245,54.47,3031.04,3031.03,1.5]
["binance-futures","ETHUSDT",1650103201845,72.789,3031.76,3031.75,6.862]
["binance-futures","ETHUSDT",1650103266297,48.288,3033.35,3033.34,4.031]
["binance-futures","ETHUSDT",1650103290660,32.059,3033.35,3033.34,32.718]
["binance-futures","ETHUSDT",1650103318741,44.672,3032.52,3032.51,14.773]
["binance-futures","ETHUSDT",1650103400958,23.425,3032.46,3032.45,23.498]
["binance-futures","ETHUSDT",1650103409350,19.308,3032.46,3032.45,24.121]
["binance-futures","ETHUSDT",1650103481688,3.139,3031.86,3031.85,29.534]
["binance-futures","ETHUSDT",1650103499875,22.572,3031.7,3031.69,27.933]
["binance-futures","ETHUSDT",1650103564198,62.592,3032.24,3032.23,4.722]
["binance-futures","ETHUSDT",1650103599069,38.706,3031.73,3031.72,17.243]
["binance-futures","ETHUSDT",1650103647388,53.172,3031.88,3031.87,1.373]
["binance-futures","ETHUSDT",1650103661138,24.411,3031.8,3031.79,24.075]
["binance-futures","ETHUSDT",1650103729316,11.883,3032.0,3031.99,48.255]
["binance-futures","ETHUSDT",1650103754004,26.405,3032.11,3032.1,24.981]
["binance-futures","ETHUSDT",1650103768265,27.052,3032.11,3032.1,37.677]
["binance-futures","ETHUSDT",1650103827490,0.113,3032.12,3032.11,74.231]
["binance-futures","ETHUSDT",1650103861642,10.619,3031.54,3031.53,22.783]
["binance-futures","ETHUSDT",1650103911019,4.013,3031.97,3031.96,48.52]
["binance-futures","ETHUSDT",1650103955669,16.336,3032.76,3032.75,27.243]
["binance-futures","ETHUSDT",1650103996401,45.227,3032.44,3032.43,43.823]
["binance-futures","ETHUSDT",1650104023594,30.045,3032.67,3032.66,3.928]
["binance-futures","ETHUSDT",1650104097927,34.754,3032.48,3032.47,31.023]
["binance-futures","ETHUSDT",1650104119272,138.547,3032.71,3032.7,0.441]
["binance-futures","ETHUSDT",1650104160973,20.403,3032.16,3032.15,39.924]
["binance-futures","ETHUSDT",1650104205285,25.936,3031.26,3031.25,30.578]
["binance-futures","ETHUSDT",1650104254025,32.626,3031.54,3031.53,2.364]
["binance-futures","ETHUSDT",1650104288666,28.253,3033.8,3033.79,17.668]
["binance-futures","ETHUSDT",1650104320741,66.724,3035.0,3034.99,5.094]
["binance-futures","ETHUSDT",1650104363450,22.875,3035.09,3035.08,18.908]
["binance-futures","ETHUSDT",1650104390279,38.518,3034.4,3034.39,8.822]
["binance-futures","ETHUSDT",1650104441399,5.204,3035.36,3035.35,83.777]
["binance-futures","ETHUSDT",1650104469155,3.745,3037.58,3037.57,227.342]
["binance-futures","ETHUSDT",1650104524962,1.541,3039.72,3039.71,82.358]
["binance-futures","ETHUSDT",1650104542991,19.132,3040.65,3040.64,16.888]
["binance-futures","ETHUSDT",1650104575904,25.475,3039.84,3039.83,0.614]
["binance-futures","ETHUSDT",1650104623589,5.13,3040.04,3040.03,42.445]
["binance-futures","ETHUSDT",1650104643937,0.212,3039.08,3039.07,70.524]
["binance-futures","ETHUSDT",1650104691836,1.644,3038.33,3038.32,61.502]
["binance-futures","ETHUSDT",1650104726339,41.608,3037.61,3037.6,1.229]
["binance-futures","ETHUSDT",1650104788287,0.209,3038.22,3038.21,69.352]
["binance-futures","ETHUSDT",1650104814764,14.593,3037.45,3037.44,38.422]
["binance-futures","ETHUSDT",1650104879825,82.973,3037.85,3037.84,4.896]
["binance-futures","ETHUSDT",1650104908398,0.05,3036.86,3036.85,99.141]
["binance-futures","ETHUSDT",1650104972409,0.226,3037.71,3037.7,56.236]
["binance-futures","ETHUSDT",1650105024287,15.019,3038.09,3038.08,20.389]
["binance-futures","ETHUSDT",1650105069150,55.908,3038.94,3038.93,3.14]
["binance-futures","ETHUSDT",1650105087028,0.15,3037.81,3037.8,73.929]
["binance-futures","ETHUSDT",1650105152193,18.822,3038.45,3038.44,42.559]
["binance-futures","ETHUSDT",1650105174935,33.113,3038.28,3038.27,9.869]
["binance-futures","ETHUSDT",1650105204045,47.745,3038.23,3038.22,11.736]
["binance-futures","ETHUSDT",1650105275659,3.277,3037.09,3037.08,41.508]
["binance-futures","ETHUSDT",1650105301281,6.877,3037.5,3037.49,31.947]
["binance-futures","ETHUSDT",1650105369456,19.699,3036.79,3036.78,28.096]
["binance-futures","ETHUSDT",1650105409363,74.29,3036.71,3036.7,15.594]
["binance-futures","ETHUSDT",1650105471227,15.416,3036.52,3036.51,30.031]
["binance-futures","ETHUSDT",1650105493667,18.711,3036.52,3036.51,36.917]
["binance-futures","ETHUSDT",1650105540127,21.986,3035.61,3035.6,17.272]
["binance-futures","ETHUSDT",1650105587400,33.233,3036.54,3036.53,10.024]
["binance-futures","ETHUSDT",1650105658390,58.83,3037.19,3037.18,2.418]
["binance-futures","ETHUSDT",1650105686517,12.292,3036.84,3036.83,63.065]
["binance-futures","ETHUSDT",1650105724922,25.126,3036.7,3036.69,12.096]
["binance-futures","ETHUSDT",1650105782941,38.659,3035.59,3035.58,60.273]
["binance-futures","ETHUSDT",1650105802125,82.184,3035.59,3035.58,33.182]
["binance-futures","ETHUSDT",1650105841218,17.492,3037.79,3037.78,52.633]
["binance-futures","ETHUSDT",1650105881515,39.55,3038.38,3038.37,15.138]
["binance-futures","ETHUSDT",1650105945267,8.332,3037.86,3037.85,43.484]
["binance-futures","ETHUSDT",1650105977019,83.635,3038.38,3038.37,4.436]
["binance-futures","ETHUSDT",1650106059888,8.563,3037.49,3037.48,44.084]
["binance-futures","ETHUSDT",1650106079347,33.633,3037.48,3037.47,16.181]
["binance-futures","ETHUSDT",1650106151628,0.465,3037.47,3037.46,49.865]
["binance-futures","ETHUSDT",1650106193178,49.1,3037.74,3037.73,3.71]
["binance-futures","ETHUSDT",1650106201337,36.77,3037.74,3037.73,12.562]
["binance-futures","ETHUSDT",1650106290639,21.474,3037.4,3037.39,33.916]
["binance-futures","ETHUSDT",1650106310571,5.631,3037.16,3037.15,28.986]
["binance-futures","ETHUSDT",1650106357351,38.996,3037.87,3037.86,7.777]
["binance-futures","ETHUSDT",1650106398423,15.859,3037.83,3037.82,24.248]
["binance-futures","ETHUSDT",1650106463735,4.911,3039.82,3039.81,30.756]
["binance-futures","ETHUSDT",1650106479289,2.514,3039.7,3039.69,50.354]
["binance-futures","ETHUSDT",1650106550358,44.621,3037.33,3037.32,22.37]
["binance-futures","ETHUSDT",1650106577973,4.94,3037.46,3037.45,55.354]
["binance-futures","ETHUSDT",1650106640873,88.358,3038.75,3038.74,0.365]
["binance-futures","ETHUSDT",1650106667463,0.101,3037.87,3037.86,85.889]
["binance-futures","ETHUSDT",1650106707298,44.721,3038.76,3038.75,7.094]
["binance-futures","ETHUSDT",1650106762960,44.292,3038.39,3038.38,21.791]
["binance-futures","ETHUSDT",1650106819110,3.214,3039.05,3039.04,39.815]
["binance-futures","ETHUSDT",1650106855643,35.472,3039.07,3039.06,16.401]
["binance-futures","ETHUSDT",1650106882017,6.3,3040.25,3040.24,10.0]
["binance-futures","ETHUSDT",1650106947863,2.689,3040.26,3040.25,74.76]
["binance-futures","ETHUSDT",1650106977295,23.72,3040.36,3040.35,12.904]
["binance-futures","ETHUSDT",1650107018048,68.339,3039.95,3039.94,11.39]
["binance-futures","ETHUSDT",1650107070648,1.601,3041.19,3041.18,94.834]
["binance-futures","ETHUSDT",1650107123080,44.593,3041.56,3041.55,0.008]
["binance-futures","ETHUSDT",1650107160827,5.418,3041.6,3041.59,27.252]
["binance-futures","ETHUSDT",1650107207832,13.649,3044.11,3044.1,27.581]
["binance-futures","ETHUSDT",1650107225725,35.95,3043.35,3043.34,0.144]
["binance-futures","ETHUSDT",1650107247134,8.849,3043.94,3043.93,34.377]
["binance-futures","ETHUSDT",1650107312808,26.829,3044.35,3044.34,2.805]
["binance-futures","ETHUSDT",1650107325041,28.534,3044.18,3044.17,10.948]
["binance-futures","ETHUSDT",1650107387943,39.833,3042.5,3042.49,15.728]
["binance-futures","ETHUSDT",1650107405545,8.146,3042.31,3042.3,46.813]
["binance-futures","ETHUSDT",1650107445705,19.261,3042.48,3042.47,25.042]
["binance-futures","ETHUSDT",1650107497888,46.629,3042.17,3042.16,6.839]
["binance-futures","ETHUSDT",1650107567992,37.111,3042.27,3042.26,8.658]
["binance-futures","ETHUSDT",1650107576639,22.016,3042.21,3042.2,20.849]
["binance-futures","ETHUSDT",1650107655336,13.816,3039.71,3039.7,37.286]
["binance-futures","ETHUSDT",1650107677575,46.273,3038.93,3038.92,5.5]
["binance-futures","ETHUSDT",1650107696609,44.366,3037.59,3037.58,50.564]
["binance-futures","ETHUSDT",1650107770842,68.491,3039.4,3039.39,6.38]
["binance-futures","ETHUSDT",1650107777054,64.179,3038.11,3038.1,39.586]
["binance-futures","ETHUSDT",1650107833427,6.915,3038.2,3038.19,53.99]
["binance-futures","ETHUSDT",1650107885571,8.225,3038.7,3038.69,44.775]
["binance-futures","ETHUSDT",1650107923781,3.048,3039.8,3039.79,39.016]
["binance-futures","ETHUSDT",1650107943170,2.984,3040.14,3040.13,29.889]
["binance-futures","ETHUSDT",1650108014109,22.679,3039.39,3039.38,17.825]
["binance-futures","ETHUSDT",1650108044410,65.639,3039.28,3039.27,4.589]
["binance-futures","ETHUSDT",1650108103106,24.004,3040.62,3040.61,62.948]
["binance-futures","ETHUSDT",1650108125766,6.14,3040.44,3040.43,19.457]
["binance-futures","ETHUSDT",1650108170346,28.285,3040.14,3040.13,24.602]
["binance-futures","ETHUSDT",1650108221003,38.64,3040.92,3040.91,0.399]
["binance-futures","ETHUSDT",1650108260753,94.07,3040.19,3040.18,2.325]
["binance-futures","ETHUSDT",1650108311712,24.848,3040.57,3040.56,15.427]
["binance-futures","ETHUSDT",1650108338537,12.251,3040.51,3040.5,24.243]
["binance-futures","ETHUSDT",1650108410207,46.814,3040.51,3040.5,5.466]
["binance-futures","ETHUSDT",1650108429476,6.164,3040.29,3040.28,50.521]
["binance-futures","ETHUSDT",1650108492672,64.306,3040.09,3040.08,13.224]
["binance-futures","ETHUSDT",1650108516318,16.569,3039.39,3039.38,50.488]
["binance-futures","ETHUSDT",1650108557494,89.054,3039.39,3039.38,16.927]
["binance-futures","ETHUSDT",1650108608381,77.574,3039.18,3039.17,7.267]
["binance-futures","ETHUSDT",1650108636518,0.06,3039.5,3039.49,85.552]
["binance-futures","ETHUSDT",1650108688169,43.123,3039.85,3039.84,20.701]
["binance-futures","ETHUSDT",1650108738099,59.293,3039.71,3039.7,1.787]
["binance-futures","ETHUSDT",1650108807708,18.608,3040.9,3040.89,29.129]
["binance-futures","ETHUSDT",1650108841550,30.649,3040.93,3040.92,18.811]
["binance-futures","ETHUSDT",1650108921416,12.398,3041.58,3041.57,31.107]
["binance-futures","ETHUSDT",1650108937140,23.604,3041.66,3041.65,31.219]
["binance-futures","ETHUSDT",1650109012346,1.844,3041.76,3041.75,61.106]
["binance-futures","ETHUSDT",1650109051024,14.915,3041.81,3041.8,36.087]
["binance-futures","ETHUSDT",1650109103061,10.248,3041.97,3041.96,48.99]
["binance-futures","ETHUSDT",1650109123708,30.89,3041.81,3041.8,34.804]
["binance-futures","ETHUSDT",1650109207647,38.978,3041.59,3041.58,4.663]
["binance-futures","ETHUSDT",1650109214982,19.594,3041.51,3041.5,53.363]
["binance-futures","ETHUSDT",1650109261610,4.36,3041.51,3041.5,74.625]
["binance-futures","ETHUSDT",1650109330500,17.707,3041.23,3041.22,29.991]
["binance-futures","ETHUSDT",1650109365532,19.303,3041.23,3041.22,4.597]
["binance-futures","ETHUSDT",1650109413098,40.267,3041.11,3041.1,61.297]
["binance-futures","ETHUSDT",1650109449550,20.104,3041.11,3041.1,55.566]
["binance-futures","ETHUSDT",1650109506156,20.788,3041.01,3041.0,22.207]
["binance-futures","ETHUSDT",1650109553445,26.425,3040.79,3040.78,21.075]
["binance-futures","ETHUSDT",1650109593143,17.294,3039.41,3039.4,17.873]
["binance-futures","ETHUSDT",1650109621440,34.132,3039.63,3039.62,24.601]
["binance-futures","ETHUSDT",1650109685465,3.484,3040.73,3040.72,130.69]
["binance-futures","ETHUSDT",1650109722909,5.225,3039.59,3039.58,68.873]
["binance-futures","ETHUSDT",1650109754401,15.683,3039.15,3039.14,31.104]
["binance-futures","ETHUSDT",1650109810150,37.388,3036.51,3036.5,22.827]
["binance-futures","ETHUSDT",1650109850886,14.738,3038.29,3038.28,159.631]
["binance-futures","ETHUSDT",1650109891897,2.221,3040.0,3039.99,66.878]
["binance-futures","ETHUSDT",1650109917659,43.78,3039.44,3039.43,5.466]
["binance-futures","ETHUSDT",1650109975264,2.0,3038.03,3038.02,2.747]
["binance-futures","ETHUSDT",1650110007037,75.314,3038.22,3038.21,2.373]
["binance-futures","ETHUSDT",1650110077366,2.221,3037.61,3037.6,47.087]
["binance-futures","ETHUSDT",1650110103598,38.959,3037.56,3037.55,10.338]
["binance-futures","ETHUSDT",1650110172118,0.002,3036.88,3036.84,0.3]
["binance-futures","ETHUSDT",1650110212533,34.765,3036.99,3036.98,12.783]
["binance-futures","ETHUSDT",1650110225568,11.78,3036.99,3036.98,23.482]
["binance-futures","ETHUSDT",1650110285678,4.221,3036.97,3036.96,40.794]
["binance-futures","ETHUSDT",1650110332399,6.818,3037.63,3037.62,19.216]
["binance-futures","ETHUSDT",1650110386518,71.293,3038.11,3038.1,18.287]
["binance-futures","ETHUSDT",1650110437340,11.277,3038.09,3038.08,46.21]
["binance-futures","ETHUSDT",1650110504424,38.145,3040.23,3040.22,34.619]
["binance-futures","ETHUSDT",1650110531406,2.602,3040.97,3040.91,67.497]
["binance-futures","ETHUSDT",1650110584180,20.445,3041.84,3041.83,25.479]
["binance-futures","ETHUSDT",1650110607881,19.41,3040.96,3040.95,29.26]
["binance-futures","ETHUSDT",1650110670010,5.407,3040.89,3040.88,45.33]
["binance-futures","ETHUSDT",1650110710099,50.536,3040.96,3040.95,4.283]
["binance-futures","ETHUSDT",1650110758839,11.957,3040.96,3040.95,20.735]
["binance-futures","ETHUSDT",1650110780030,12.367,3040.96,3040.95,22.39]
["binance-futures","ETHUSDT",1650110833671,12.837,3042.0,3041.99,52.333]
["binance-futures","ETHUSDT",1650110879529,17.11,3041.43,3041.42,21.548]
["binance-futures","ETHUSDT",1650110899428,25.618,3040.89,3040.88,18.133]
["binance-futures","ETHUSDT",1650110964476,23.357,3042.28,3042.27,42.686]
["binance-futures","ETHUSDT",1650111004788,0.21,3040.88,3040.87,59.847]
["binance-futures","ETHUSDT",1650111061343,35.521,3039.29,3039.28,14.846]
["binance-futures","ETHUSDT",1650111083170,43.188,3039.29,3039.28,27.852]
["binance-futures","ETHUSDT",1650111139503,54.026,3039.72,3039.71,3.122]
["binance-futures","ETHUSDT",1650111182160,18.451,3039.65,3039.64,51.98]
["binance-futures","ETHUSDT",1650111249059,93.412,3038.15,3038.14,2.594]
["binance-futures","ETHUSDT",1650111273297,32.345,3037.46,3037.45,14.922]
["binance-futures","ETHUSDT",1650111323373,30.778,3036.36,3036.35,5.398]
["binance-futures","ETHUSDT",1650111357356,1.979,3036.55,3036.54,82.178]
["binance-futures","ETHUSDT",1650111378249,124.376,3038.43,3038.42,0.054]
["binance-futures","ETHUSDT",1650111425515,3.28,3036.6,3036.59,49.025]
["binance-futures","ETHUSDT",1650111473931,10.529,3037.9,3037.89,24.633]
["binance-futures","ETHUSDT",1650111516504,27.564,3038.01,3038.0,20.096]
["binance-futures","ETHUSDT",1650111581962,33.622,3039.23,3039.22,11.1]
["binance-futures","ETHUSDT",1650111633347,41.28,3038.93,3038.92,4.816]
["binance-futures","ETHUSDT",1650111679257,1.536,3039.45,3039.44,126.337]
["binance-futures","ETHUSDT",1650111741541,137.502,3038.59,3038.58,3.513]
["binance-futures","ETHUSDT",1650111764535,17.325,3039.33,3039.32,41.579]
["binance-futures","ETHUSDT",1650111787280,74.206,3040.89,3040.88,11.161]
["binance-futures","ETHUSDT",1650111854109,19.721,3043.76,3043.75,33.786]
["binance-futures","ETHUSDT",1650111865230,3.769,3043.77,3043.76,84.837]
["binance-futures","ETHUSDT",1650111923959,49.353,3042.16,3042.15,13.013]
["binance-futures","ETHUSDT",1650111970418,53.836,3043.0,3042.99,5.735]
["binance-futures","ETHUSDT",1650112013984,0.133,3042.82,3042.81,39.639]
["binance-futures","ETHUSDT",1650112029179,6.039,3043.39,3043.38,35.613]
["binance-futures","ETHUSDT",1650112098975,41.383,3044.0,3043.99,31.111]
["binance-futures","ETHUSDT",1650112134278,60.355,3043.58,3043.57,1.82]
["binance-futures","ETHUSDT",1650112196020,0.677,3043.28,3043.27,61.803]
["binance-futures","ETHUSDT",1650112219010,69.749,3044.0,3043.99,11.222]
["binance-futures","ETHUSDT",1650112262212,7.963,3043.98,3043.97,41.081]
["binance-futures","ETHUSDT",1650112309943,27.385,3043.89,3043.88,14.077]
["binance-futures","ETHUSDT",1650112367083,37.904,3044.31,3044.3,10.284]
["binance-futures","ETHUSDT",1650112397770,0.159,3043.45,3043.44,44.858]
["binance-futures","ETHUSDT",1650112453501,47.833,3043.35,3043.34,3.194]
["binance-futures","ETHUSDT",1650112497291,33.113,3043.69,3043.68,7.904]
["binance-futures","ETHUSDT",1650112519907,12.474,3043.21,3043.2,24.408]
["binance-futures","ETHUSDT",1650112577554,0.907,3041.37,3041.36,34.544]
["binance-futures","ETHUSDT",1650112611259,16.483,3041.17,3041.16,2.44]
["binance-futures","ETHUSDT",1650112636052,6.11,3038.14,3038.13,56.912]
["binance-futures","ETHUSDT",1650112688926,53.61,3038.99,3038.98,1.815]
["binance-futures","ETHUSDT",1650112739378,84.478,3039.24,3039.23,2.6]
["binance-futures","ETHUSDT",1650112784009,30.79,3038.39,3038.38,6.89]
["binance-futures","ETHUSDT",1650112807859,15.589,3038.4,3038.39,56.345]
["binance-futures","ETHUSDT",1650112868896,23.746,3039.82,3039.81,4.963]
["binance-futures","ETHUSDT",1650112913131,7.748,3039.66,3039.65,36.767]
["binance-futures","ETHUSDT",1650112990750,33.025,3039.61,3039.6,15.712]
["binance-futures","ETHUSDT",1650113016832,40.431,3039.61,3039.6,6.306]
["binance-futures","ETHUSDT",1650113062383,12.437,3039.48,3039.47,11.696]
["binance-futures","ETHUSDT",1650113108404,1.088,3039.56,3039.55,84.854]
["binance-futures","ETHUSDT",1650113190741,4.96,3040.1,3040.09,43.905]
["binance-futures","ETHUSDT",1650113204716,3.821,3039.99,3039.98,38.535]
["binance-futures","ETHUSDT",1650113287226,1.681,3038.56,3038.55,60.019]
["binance-futures","ETHUSDT",1650113313886,7.163,3036.72,3036.71,53.886]
["binance-futures","ETHUSDT",1650113337740,86.519,3036.98,3036.97,3.135]
["binance-futures","ETHUSDT",1650113404794,9.584,3037.0,3036.99,45.353]
["binance-futures","ETHUSDT",1650113435123,54.953,3038.47,3038.46,0.864]
["binance-futures","ETHUSDT",1650113502351,5.392,3034.58,3034.57,58.938]
["binance-futures","ETHUSDT",1650113544304,60.173,3033.5,3033.49,0.1]
["binance-futures","ETHUSDT",1650113578464,36.763,3033.12,3033.11,7.854]
["binance-futures","ETHUSDT",1650113612340,0.799,3040.31,3040.3,57.272]
["binance-futures","ETHUSDT",1650113659577,0.702,3040.07,3040.06,46.322]
["binance-futures","ETHUSDT",1650113684686,30.419,3040.76,3040.75,33.13]
["binance-futures","ETHUSDT",1650113740390,44.342,3040.35,3040.34,1.348]
["binance-futures","ETHUSDT",1650113777708,38.251,3040.78,3040.77,5.778]
["binance-futures","ETHUSDT",1650113798798,34.187,3043.24,3043.23,38.087]
["binance-futures","ETHUSDT",1650113857562,27.07,3043.4,3043.39,1.153]
["binance-futures","ETHUSDT",1650113898150,42.717,3041.6,3041.59,0.252]
["binance-futures","ETHUSDT",1650113953040,66.416,3041.66,3041.65,14.44]
["binance-futures","ETHUSDT",1650113981488,25.496,3041.67,3041.66,3.867]
["binance-futures","ETHUSDT",1650114036134,4.486,3041.04,3041.03,25.394]
["binance-futures","ETHUSDT",1650114078626,3.512,3042.07,3042.06,40.906]
["binance-futures","ETHUSDT",1650114151235,7.537,3042.32,3042.31,44.495]
["binance-futures","ETHUSDT",1650114182060,36.108,3042.77,3042.76,3.893]
["binance-futures","ETHUSDT",1650114223537,74.274,3042.77,3042.76,0.324]
["binance-futures","ETHUSDT",1650114282399,37.491,3042.67,3042.66,10.351]
["binance-futures","ETHUSDT",1650114360286,17.135,3042.74,3042.73,20.418]
["binance-futures","ETHUSDT",1650114364838,16.552,3042.74,3042.73,22.687]
["binance-futures","ETHUSDT",1650114409957,14.499,3042.5,3042.49,30.487]
["binance-futures","ETHUSDT",1650114470571,18.384,3042.01,3042.0,26.55]
["binance-futures","ETHUSDT",1650114494494,23.675,3041.78,3041.77,17.275]
["binance-futures","ETHUSDT",1650114542142,52.213,3040.71,3040.7,6.759]
["binance-futures","ETHUSDT",1650114572773,103.818,3040.0,3039.99,0.356]
["binance-futures","ETHUSDT",1650114646520,5.621,3040.54,3040.53,43.348]
["binance-futures","ETHUSDT",1650114668383,45.916,3039.69,3039.68,7.155]
["binance-futures","ETHUSDT",1650114736131,6.635,3040.17,3040.16,112.87]
["binance-futures","ETHUSDT",1650114787019,37.734,3040.47,3040.46,16.449]
["binance-futures","ETHUSDT",1650114842085,22.531,3040.25,3040.24,15.913]
["binance-futures","ETHUSDT",1650114851021,4.143,3040.25,3040.24,36.605]
["binance-futures","ETHUSDT",1650114888175,8.171,3039.42,3039.41,43.446]
["binance-futures","ETHUSDT",1650114957122,0.5,3040.49,3040.3,10.0]
["binance-futures","ETHUSDT",1650114975346,4.432,3039.89,3039.88,49.074]
["binance-futures","ETHUSDT",1650115050290,77.409,3040.02,3040.01,14.379]
["binance-futures","ETHUSDT",1650115082555,53.05,3039.14,3039.13,0.871]
["binance-futures","ETHUSDT",1650115145639,5.439,3040.25,3040.24,78.983]
["binance-futures","ETHUSDT",1650115201397,19.673,3040.89,3040.88,65.994]
["binance-futures","ETHUSDT",1650115241398,20.764,3040.99,3040.98,29.012]
["binance-futures","ETHUSDT",1650115266290,12.258,3040.81,3040.8,40.777]
["binance-futures","ETHUSDT",1650115324576,30.163,3040.17,3040.16,25.121]
["binance-futures","ETHUSDT",1650115357519,6.353,3040.49,3040.48,39.926]
["binance-futures","ETHUSDT",1650115389547,53.134,3040.59,3040.58,4.387]
["binance-futures","ETHUSDT",1650115446465,27.21,3041.25,3041.24,31.862]
["binance-futures","ETHUSDT",1650115469211,2.124,3041.02,3041.01,29.731]
["binance-futures","ETHUSDT",1650115518059,19.491,3041.0,3040.99,61.771]
["binance-futures","ETHUSDT",1650115568342,6.062,3041.0,3040.99,28.872]
["binance-futures","ETHUSDT",1650115612968,25.637,3040.5,3040.49,37.369]
["binance-futures","ETHUSDT",1650115664138,31.44,3040.5,3040.49,17.801]
["binance-futures","ETHUSDT",1650115711453,34.996,3038.63,3038.62,20.684]
["binance-futures","ETHUSDT",1650115750621,18.354,3035.35,3035.34,18.146]
["binance-futures","ETHUSDT",1650115807448,17.16,3037.75,3037.64,0.003]
["binance-futures","ETHUSDT",1650115820842,12.104,3037.79,3037.78,10.925]
["binance-futures","ETHUSDT",1650115851764,53.075,3038.45,3038.44,2.797]
["binance-futures","ETHUSDT",1650115923768,58.468,3037.41,3037.4,5.749]
["binance-futures","ETHUSDT",1650115938377,76.594,3036.8,3036.79,2.314]
["binance-futures","ETHUSDT",1650115979913,1.149,3034.89,3034.88,62.231]
["binance-futures","ETHUSDT",1650116014273,1.648,3034.08,3034.07,33.206]
["binance-futures","ETHUSDT",1650116066836,94.337,3036.17,3036.16,3.125]
["binance-futures","ETHUSDT",1650116078326,6.011,3037.79,3037.78,20.709]
["binance-futures","ETHUSDT",1650116147564,9.205,3036.62,3036.61,58.415]
["binance-futures","ETHUSDT",1650116176639,21.958,3036.62,3036.61,13.721]
["binance-futures","ETHUSDT",1650116233404,12.284,3036.35,3036.34,43.801]
["binance-futures","ETHUSDT",1650116275358,1.145,3038.17,3038.16,65.567]
["binance-futures","ETHUSDT",1650116327283,34.641,3036.92,3036.91,0.112]
["binance-futures","ETHUSDT",1650116354041,39.89,3036.51,3036.5,7.069]
["binance-futures","ETHUSDT",1650116406483,26.216,3038.59,3038.58,5.746]
["binance-futures","ETHUSDT",1650116439150,2.748,3037.87,3037.86,70.937]
["binance-futures","ETHUSDT",1650116485322,20.334,3037.99,3037.98,28.998]
["binance-futures","ETHUSDT",1650116527805,18.831,3038.12,3038.11,11.663]
["binance-futures","ETHUSDT",1650116546634,22.34,3038.36,3038.35,16.646]
["binance-futures","ETHUSDT",1650116621191,14.144,3038.01,3038.0,28.879]
["binance-futures","ETHUSDT",1650116645252,13.229,3038.01,3038.0,55.344]
["binance-futures","ETHUSDT",1650116671660,11.373,3038.01,3038.0,55.615]
["binance-futures","ETHUSDT",1650116736441,35.585,3039.31,3039.3,3.901]
["binance-futures","ETHUSDT",1650116777417,123.738,3038.7,3038.69,2.525]
["binance-futures","ETHUSDT",1650116826200,51.61,3036.1,3036.09,2.762]
["binance-futures","ETHUSDT",1650116884281,66.964,3037.61,3037.6,0.103]
["binance-futures","ETHUSDT",1650116919311,48.97,3037.37,3037.36,12.229]
["binance-futures","ETHUSDT",1650116945699,32.38,3036.22,3036.21,12.842]
["binance-futures","ETHUSDT",1650117015510,4.256,3036.23,3036.22,35.997]
["binance-futures","ETHUSDT",1650117041772,4.476,3037.58,3037.5,0.01]
["binance-futures","ETHUSDT",1650117080211,0.008,3037.58,3037.57,62.015]
["binance-futures","ETHUSDT",1650117136630,38.665,3037.5,3037.49,14.579]
["binance-futures","ETHUSDT",1650117200395,65.745,3037.57,3037.56,1.507]
["binance-futures","ETHUSDT",1650117207685,72.26,3037.57,3037.56,1.239]
["binance-futures","ETHUSDT",1650117296126,29.684,3038.0,3037.99,19.558]
["binance-futures","ETHUSDT",1650117315404,26.886,3037.97,3037.96,13.112]
["binance-futures","ETHUSDT",1650117340651,12.163,3037.92,3037.91,38.623]
["binance-futures","ETHUSDT",1650117428387,22.68,3038.91,3038.9,35.398]
["binance-futures","ETHUSDT",1650117437400,23.062,3039.0,3038.99,43.251]
["binance-futures","ETHUSDT",1650117505176,35.763,3037.37,3037.36,8.684]
["binance-futures","ETHUSDT",1650117549383,31.793,3037.7,3037.69,7.479]
["binance-futures","ETHUSDT",1650117590313,30.868,3039.2,3039.19,13.549]
["binance-futures","ETHUSDT",1650117630596,3.367,3039.63,3039.62,56.846]
["binance-futures","ETHUSDT",1650117682749,35.165,3039.89,3039.88,3.497]
["binance-futures","ETHUSDT",1650117694500,25.83,3039.89,3039.88,18.032]
["binance-futures","ETHUSDT",1650117778014,3.754,3038.82,3038.81,40.003]
["binance-futures","ETHUSDT",1650117800216,0.981,3039.52,3039.51,105.169]
["binance-futures","ETHUSDT",1650117863600,42.611,3039.98,3039.97,20.108]
["binance-futures","ETHUSDT",1650117884169,41.051,3038.77,3038.76,3.993]
["binance-futures","ETHUSDT",1650117919610,15.252,3038.57,3038.56,29.366]
["binance-futures","ETHUSDT",1650117966355,16.336,3037.17,3037.16,41.301]
["binance-futures","ETHUSDT",1650118015892,2.13,3037.7,3037.69,47.434]
["binance-futures","ETHUSDT",1650118049328,43.047,3037.48,3037.47,9.965]
["binance-futures","ETHUSDT",1650118073057,24.193,3036.94,3036.93,17.262]
["binance-futures","ETHUSDT",1650118130888,22.016,3038.17,3038.16,12.069]
["binance-futures","ETHUSDT",1650118155652,26.113,3038.17,3038.16,24.996]
["binance-futures","ETHUSDT",1650118187454,40.407,3037.83,3037.82,24.637]
["binance-futures","ETHUSDT",1650118244980,7.183,3039.1,3039.09,40.467]
["binance-futures","ETHUSDT",1650118294206,2.344,3038.62,3038.61,45.902]
["binance-futures","ETHUSDT",1650118338243,5.767,3038.62,3038.61,38.031]
["binance-futures","ETHUSDT",1650118366217,28.576,3038.61,3038.6,7.005]
["binance-futures","ETHUSDT",1650118429885,59.324,3037.68,3037.67,11.054]
["binance-futures","ETHUSDT",1650118462417,0.879,3037.68,3037.67,53.46]
["binance-futures","ETHUSDT",1650118511994,69.907,3035.18,3035.17,1.092]
["binance-futures","ETHUSDT",1650118544770,17.938,3034.21,3034.2,39.264]
["binance-futures","ETHUSDT",1650118597291,2.416,3034.71,3034.7,50.246]
["binance-futures","ETHUSDT",1650118622965,67.011,3035.29,3035.28,0.747]
["binance-futures","ETHUSDT",1650118691166,18.89,3035.92,3035.91,9.948]
["binance-futures","ETHUSDT",1650118728772,101.978,3035.36,3035.35,2.487]
["binance-futures","ETHUSDT",1650118787630,0.004,3036.19,3036.18,64.847]
["binance-futures","ETHUSDT",1650118794782,49.599,3036.38,3036.37,0.583]
["binance-futures","ETHUSDT",1650118837364,19.231,3035.24,3035.23,0.156]
["binance-futures","ETHUSDT",1650118910623,35.15,3035.64,3035.63,13.092]
["binance-futures","ETHUSDT",1650118976411,3.126,3038.0,3037.99,73.671]
["binance-futures","ETHUSDT",1650119000162,53.662,3038.32,3038.31,10.739]
["binance-futures","ETHUSDT",1650119028066,18.268,3038.49,3038.48,21.194]
["binance-futures","ETHUSDT",1650119084734,2.813,3038.19,3038.18,47.453]
["binance-futures","ETHUSDT",1650119129765,2.82,3037.99,3037.98,35.986]
["binance-futures","ETHUSDT",1650119176141,3.646,3040.45,3040.44,81.444]
["binance-futures","ETHUSDT",1650119198884,2.602,3040.48,3040.47,50.576]
["binance-futures","ETHUSDT",1650119253238,22.693,3040.39,3040.38,8.166]
["binance-futures","ETHUSDT",1650119284584,0.002,3042.79,3042.78,0.992]
["binance-futures","ETHUSDT",1650119305969,1.233,3042.46,3042.45,108.246]
["binance-futures","ETHUSDT",1650119364292,48.027,3041.21,3041.2,2.264]
["binance-futures","ETHUSDT",1650119386442,37.578,3040.91,3040.9,0.175]
["binance-futures","ETHUSDT",1650119456026,31.618,3040.74,3040.73,4.977]
["binance-futures","ETHUSDT",1650119479260,45.898,3040.75,3040.74,5.34]
["binance-futures","ETHUSDT",1650119524614,149.995,3037.81,3037.8,1.527]
["binance-futures","ETHUSDT",1650119558666,0.12,3037.65,3037.64,51.648]
["binance-futures","ETHUSDT",1650119610643,47.588,3039.59,3039.58,0.983]
["binance-futures","ETHUSDT",1650119661867,40.484,3038.84,3038.83,33.635]
["binance-futures","ETHUSDT",1650119731765,45.286,3039.0,3038.99,14.369]
["binance-futures","ETHUSDT",1650119766241,6.525,3038.94,3038.93,33.726]
["binance-futures","ETHUSDT",1650119833182,32.963,3039.17,3039.16,12.534]
["binance-futures","ETHUSDT",1650119870521,0.76,3039.2,3039.19,50.975]
["binance-futures","ETHUSDT",1650119890256,59.948,3039.7,3039.69,5.149]
["binance-futures","ETHUSDT",1650119937501,13.235,3040.81,3040.8,39.273]
["binance-futures","ETHUSDT",1650119982239,15.722,3040.31,3040.3,28.884]
["binance-futures","ETHUSDT",1650120042027,29.915,3039.89,3039.88,32.344]
["binance-futures","ETHUSDT",1650120076658,42.972,3039.21,3039.2,8.865]
["binance-futures","ETHUSDT",1650120138801,62.908,3038.71,3038.7,0.487]
["binance-futures","ETHUSDT",1650120171322,3.791,3038.96,3038.95,30.095]
["binance-futures","ETHUSDT",1650120252454,56.584,3039.8,3039.79,0.696]
["binance-futures","ETHUSDT",1650120301945,10.337,3039.28,3039.27,45.312]
["binance-futures","ETHUSDT",1650120355735,29.432,3039.56,3039.55,23.935]
["binance-futures","ETHUSDT",1650120385607,14.591,3039.56,3039.55,29.311]
["binance-futures","ETHUSDT",1650120395689,32.254,3039.56,3039.55,13.541]
["binance-futures","ETHUSDT",1650120451642,3.463,3038.19,3038.18,36.34]
["binance-futures","ETHUSDT",1650120475569,16.943,3038.31,3038.3,29.96]
["binance-futures","ETHUSDT",1650120552321,16.698,3040.07,3040.06,30.229]
["binance-futures","ETHUSDT",1650120569742,35.572,3039.83,3039.82,20.397]
["binance-futures","ETHUSDT",1650120658489,29.749,3039.52,3039.51,12.501]
["binance-futures","ETHUSDT",1650120680928,23.133,3039.52,3039.51,20.093]
["binance-futures","ETHUSDT",1650120721711,11.431,3044.74,3044.73,13.736]
["binance-futures","ETHUSDT",1650120754335,12.956,3044.25,3044.24,9.809]
["binance-futures","ETHUSDT",1650120792324,11.014,3043.78,3043.77,30.832]
["binance-futures","ETHUSDT",1650120834595,15.793,3045.36,3045.35,4.625]
["binance-futures","ETHUSDT",1650120883067,2.777,3043.58,3043.57,40.216]
["binance-futures","ETHUSDT",1650120917396,131.057,3045.0,3044.99,1.831]
["binance-futures","ETHUSDT",1650120939804,25.74,3044.71,3044.7,2.331]
["binance-futures","ETHUSDT",1650121006242,44.205,3045.0,3044.99,24.005]
["binance-futures","ETHUSDT",1650121031082,14.147,3045.24,3045.23,35.314]
["binance-futures","ETHUSDT",1650121066333,34.441,3045.28,3045.27,5.041]
["binance-futures","ETHUSDT",1650121116451,7.729,3044.79,3044.78,53.16]
["binance-futures","ETHUSDT",1650121167399,9.185,3045.09,3045.08,38.599]
["binance-futures","ETHUSDT",1650121203927,271.706,3050.0,3049.95,0.01]
["binance-futures","ETHUSDT",1650121253278,10.513,3055.97,3055.91,0.016]
["binance-futures","ETHUSDT",1650121265430,0.806,3056.29,3056.28,109.146]
["binance-futures","ETHUSDT",1650121283676,7.303,3054.45,3054.44,17.074]
["binance-futures","ETHUSDT",1650121337457,27.471,3055.65,3055.64,20.583]
["binance-futures","ETHUSDT",1650121348131,3.108,3055.27,3055.26,22.217]
["binance-futures","ETHUSDT",1650121400385,22.224,3052.63,3052.62,3.589]
["binance-futures","ETHUSDT",1650121416254,2.75,3051.52,3051.41,0.266]
["binance-futures","ETHUSDT",1650121466427,0.701,3049.03,3049.02,24.086]
["binance-futures","ETHUSDT",1650121478121,6.036,3049.33,3049.32,4.924]
["binance-futures","ETHUSDT",1650121532000,1.577,3040.98,3040.97,21.261]
["binance-futures","ETHUSDT",1650121537471,0.49,3040.9,3040.75,1.82]
["binance-futures","ETHUSDT",1650121596659,12.182,3044.57,3044.56,12.313]
["binance-futures","ETHUSDT",1650121616115,3.769,3045.38,3045.37,81.298]
["binance-futures","ETHUSDT",1650121662862,19.459,3043.14,3043.13,37.25]
["binance-futures","ETHUSDT",1650121678703,2.412,3041.1,3041.09,74.33]
["binance-futures","ETHUSDT",1650121702101,13.433,3043.55,3043.54,4.249]
["binance-futures","ETHUSDT",1650121742561,41.735,3040.11,3040.1,0.327]
["binance-futures","ETHUSDT",1650121782912,44.819,3041.73,3041.72,0.145]
["binance-futures","ETHUSDT",1650121812758,3.004,3036.51,3036.5,14.078]
["binance-futures","ETHUSDT",1650121825528,72.537,3035.19,3035.18,0.89]
["binance-futures","ETHUSDT",1650121874025,68.664,3036.55,3036.54,1.188]
["binance-futures","ETHUSDT",1650121892658,29.065,3038.6,3038.59,27.406]
["binance-futures","ETHUSDT",1650121919189,26.764,3035.67,3035.66,26.77]
["binance-futures","ETHUSDT",1650121964311,42.217,3035.15,3035.14,3.571]
["binance-futures","ETHUSDT",1650121999370,2.296,3033.83,3033.82,22.425]
["binance-futures","ETHUSDT",1650122034274,37.96,3023.74,3023.73,16.671]
["binance-futures","ETHUSDT",1650122054812,0.071,3011.69,3011.68,2.322]
["binance-futures","ETHUSDT",1650122101566,3.36,3015.12,3015.09,0.01]
["binance-futures","ETHUSDT",1650122131276,2.012,3023.68,3023.67,15.692]
["binance-futures","ETHUSDT",1650122185665,18.015,3019.5,3019.49,0.006]
["binance-futures","ETHUSDT",1650122200688,71.075,3022.88,3022.87,3.284]
["binance-futures","ETHUSDT",1650122250059,1.787,3025.54,3025.53,35.242]
["binance-futures","ETHUSDT",1650122269470,4.0,3026.85,3026.79,0.766]
["binance-futures","ETHUSDT",1650122317157,28.394,3026.14,3026.13,7.887]
["binance-futures","ETHUSDT",1650122340457,0.056,3024.06,3024.05,13.956]
["binance-futures","ETHUSDT",1650122386237,12.149,3024.54,3024.53,66.219]
["binance-futures","ETHUSDT",1650122418964,5.808,3022.09,3022.08,42.679]
["binance-futures","ETHUSDT",1650122420218,38.185,3022.09,3022.08,2.401]
["binance-futures","ETHUSDT",1650122465890,30.079,3021.23,3021.22,0.073]
["binance-futures","ETHUSDT",1650122487631,5.4,3020.75,3020.74,21.015]
["binance-futures","ETHUSDT",1650122534427,1.133,3021.64,3021.63,58.709]
["binance-futures","ETHUSDT",1650122553575,12.05,3022.41,3022.4,14.702]
["binance-futures","ETHUSDT",1650122602138,2.233,3022.01,3022.0,72.694]
["binance-futures","ETHUSDT",1650122635867,3.104,3022.01,3022.0,24.626]
["binance-futures","ETHUSDT",1650122672065,10.802,3020.26,3020.25,34.045]
["binance-futures","ETHUSDT",1650122682161,0.085,3020.63,3020.57,6.0]
["binance-futures","ETHUSDT",1650122741383,12.18,3020.19,3020.18,1.899]
["binance-futures","ETHUSDT",1650122759574,2.124,3020.89,3020.88,31.773]
["binance-futures","ETHUSDT",1650122777050,4.351,3021.72,3021.71,21.093]
["binance-futures","ETHUSDT",1650122826710,56.088,3025.2,3025.19,3.006]
["binance-futures","ETHUSDT",1650122856263,65.218,3023.3,3023.29,1.096]
["binance-futures","ETHUSDT",1650122900511,34.948,3023.31,3023.3,1.604]
["binance-futures","ETHUSDT",1650122926189,71.085,3024.16,3024.15,1.519]
["binance-futures","ETHUSDT",1650122969630,7.8,3021.74,3021.73,21.654]
["binance-futures","ETHUSDT",1650122987205,1.316,3020.6,3020.59,5.185]
["binance-futures","ETHUSDT",1650123033671,74.376,3021.89,3021.88,1.886]
["binance-futures","ETHUSDT",1650123053704,19.451,3023.45,3023.44,3.756]
["binance-futures","ETHUSDT",1650123100403,7.086,3021.37,3021.36,27.589]
["binance-futures","ETHUSDT",1650123127265,32.441,3021.44,3021.43,3.1]
["binance-futures","ETHUSDT",1650123151948,11.885,3021.21,3021.2,25.498]
["binance-futures","ETHUSDT",1650123201782,14.848,3018.31,3018.3,8.24]
["binance-futures","ETHUSDT",1650123217554,56.549,3018.21,3018.2,4.007]
["binance-futures","ETHUSDT",1650123280543,17.323,3017.1,3017.09,67.56]
["binance-futures","ETHUSDT",1650123286349,51.106,3017.76,3017.75,1.87]
["binance-futures","ETHUSDT",1650123327661,20.242,3015.99,3015.98,19.554]
["binance-futures","ETHUSDT",1650123353197,79.907,3017.45,3017.44,0.441]
["binance-futures","ETHUSDT",1650123402393,17.288,3017.29,3017.28,8.243]
["binance-futures","ETHUSDT",1650123420864,14.562,3016.99,3016.98,9.332]
["binance-futures","ETHUSDT",1650123479697,34.949,3016.5,3016.49,15.097]
["binance-futures","ETHUSDT",1650123507703,2.18,3014.14,3014.12,9.043]
["binance-futures","ETHUSDT",1650123553331,141.021,3012.82,3012.81,5.258]
["binance-futures","ETHUSDT",1650123558852,94.39,3012.27,3012.26,11.864]
["binance-futures","ETHUSDT",1650123592307,12.858,3011.0,3010.99,67.712]
["binance-futures","ETHUSDT",1650123641936,38.383,3013.0,3012.99,5.474]
["binance-futures","ETHUSDT",1650123654276,54.069,3013.42,3013.41,2.851]
["binance-futures","ETHUSDT",1650123704920,26.91,3018.7,3018.69,8.329]
["binance-futures","ETHUSDT",1650123727498,34.107,3017.32,3017.31,5.091]
["binance-futures","ETHUSDT",1650123771089,37.405,3015.19,3015.18,3.881]
["binance-futures","ETHUSDT",1650123792197,3.486,3015.04,3015.03,20.251]
["binance-futures","ETHUSDT",1650123842663,1.986,3019.72,3019.71,44.421]
["binance-futures","ETHUSDT",1650123857875,73.208,3018.76,3018.75,1.482]
["binance-futures","ETHUSDT",1650123888516,3.07,3019.4,3019.39,19.555]
["binance-futures","ETHUSDT",1650123933387,95.033,3017.45,3017.44,2.531]
["binance-futures","ETHUSDT",1650123973223,46.533,3019.46,3019.45,0.876]
["binance-futures","ETHUSDT",1650124008311,23.854,3020.01,3020.0,17.49]
["binance-futures","ETHUSDT",1650124027981,1.197,3019.78,3019.77,39.201]
["binance-futures","ETHUSDT",1650124077610,5.477,3022.8,3022.79,3.541]
["binance-futures","ETHUSDT",1650124096550,18.236,3021.46,3021.45,0.291]
["binance-futures","ETHUSDT",1650124164189,88.259,3020.68,3020.67,0.698]
["binance-futures","ETHUSDT",1650124177381,0.983,3021.52,3021.51,68.561]
["binance-futures","ETHUSDT",1650124222543,107.188,3021.26,3021.25,85.664]
["binance-futures","ETHUSDT",1650124263447,6.711,3020.41,3020.4,95.14]
["binance-futures","ETHUSDT",1650124315370,46.775,3022.21,3022.2,0.438]
["binance-futures","ETHUSDT",1650124336925,54.944,3020.57,3020.56,0.166]
["binance-futures","ETHUSDT",1650124389058,43.379,3015.95,3015.94,0.992]
["binance-futures","ETHUSDT",1650124412570,0.003,3015.6,3015.59,29.538]
["binance-futures","ETHUSDT",1650124425284,27.658,3016.69,3016.68,14.238]
["binance-futures","ETHUSDT",1650124459620,1.624,3016.73,3016.72,12.72]
["binance-futures","ETHUSDT",1650124495638,66.673,3014.8,3014.79,5.967]
["binance-futures","ETHUSDT",1650124526386,61.756,3015.77,3015.76,4.803]
["binance-futures","ETHUSDT",1650124571345,3.953,3015.45,3015.44,47.615]
["binance-futures","ETHUSDT",1650124632177,0.007,3014.08,3014.0,23.392]
["binance-futures","ETHUSDT",1650124669591,61.742,3018.95,3018.94,5.083]
["binance-futures","ETHUSDT",1650124701508,47.505,3018.44,3018.43,1.646]
["binance-futures","ETHUSDT",1650124718833,22.057,3017.9,3017.89,41.612]
["binance-futures","ETHUSDT",1650124781510,41.03,3017.33,3017.32,4.995]
["binance-futures","ETHUSDT",1650124804881,1.41,3015.22,3015.16,6.548]
["binance-futures","ETHUSDT",1650124828086,3.766,3015.13,3015.12,35.326]
["binance-futures","ETHUSDT",1650124871244,63.667,3015.36,3015.35,0.004]
["binance-futures","ETHUSDT",1650124903940,83.931,3013.54,3013.53,1.426]
["binance-futures","ETHUSDT",1650124935777,1.595,3014.31,3014.3,121.236]
["binance-futures","ETHUSDT",1650124946821,1.726,3014.11,3014.1,112.394]
["binance-futures","ETHUSDT",1650124997168,0.433,3018.18,3018.17,88.929]
["binance-futures","ETHUSDT",1650125014772,58.16,3017.92,3017.91,1.278]
["binance-futures","ETHUSDT",1650125069065,1.718,3016.0,3015.99,71.331]
["binance-futures","ETHUSDT",1650125086129,89.252,3014.35,3014.13,0.018]
["binance-futures","ETHUSDT",1650125117042,0.253,3012.93,3012.92,50.74]
["binance-futures","ETHUSDT",1650125153643,18.166,3015.1,3015.09,17.713]
["binance-futures","ETHUSDT",1650125196347,1.87,3016.75,3016.74,67.87]
["binance-futures","ETHUSDT",1650125223497,36.583,3016.57,3016.56,2.048]
["binance-futures","ETHUSDT",1650125241377,0.644,3015.31,3015.3,46.396]
["binance-futures","ETHUSDT",1650125296709,90.967,3015.1,3015.09,0.319]
["binance-futures","ETHUSDT",1650125315522,1.27,3016.19,3016.18,46.333]
["binance-futures","ETHUSDT",1650125361428,0.229,3018.46,3018.45,57.641]
["binance-futures","ETHUSDT",1650125381452,13.132,3016.36,3016.35,55.832]
["binance-futures","ETHUSDT",1650125405063,0.426,3016.83,3016.82,132.192]
["binance-futures","ETHUSDT",1650125449792,4.283,3019.65,3019.64,54.156]
["binance-futures","ETHUSDT",1650125500547,5.0,3021.28,3021.22,1.0]
["binance-futures","ETHUSDT",1650125530116,69.379,3021.05,3021.04,66.944]
["binance-futures","ETHUSDT",1650125534144,49.935,3021.05,3021.04,96.263]
["binance-futures","ETHUSDT",1650125577973,5.914,3020.23,3020.22,46.703]
["binance-futures","ETHUSDT",1650125607316,15.301,3019.84,3019.83,14.505]
["binance-futures","ETHUSDT",1650125672239,32.105,3020.31,3020.3,1.283]
["binance-futures","ETHUSDT",1650125690943,37.992,3020.69,3020.68,6.666]
["binance-futures","ETHUSDT",1650125741824,0.703,3022.36,3022.35,73.724]
["binance-futures","ETHUSDT",1650125772732,15.449,3023.01,3023.0,20.291]
["binance-futures","ETHUSDT",1650125815850,13.104,3020.46,3020.45,15.785]
["binance-futures","ETHUSDT",1650125825317,7.269,3020.46,3020.45,58.083]
["binance-futures","ETHUSDT",1650125889894,4.716,3021.87,3021.86,33.354]
["binance-futures","ETHUSDT",1650125910070,1.75,3022.66,3022.65,67.179]
["binance-futures","ETHUSDT",1650125966449,51.76,3022.83,3022.82,0.019]
["binance-futures","ETHUSDT",1650125986918,27.58,3022.1,3022.09,1.44]
["binance-futures","ETHUSDT",1650126018221,0.664,3022.45,3022.44,105.641]
["binance-futures","ETHUSDT",1650126067421,10.775,3022.48,3022.47,38.299]
["binance-futures","ETHUSDT",1650126108667,23.097,3021.01,3021.0,7.653]
["binance-futures","ETHUSDT",1650126138896,46.247,3020.67,3020.66,11.397]
["binance-futures","ETHUSDT",1650126158880,34.614,3022.87,3022.86,15.436]
["binance-futures","ETHUSDT",1650126214284,49.442,3021.32,3021.31,19.086]
["binance-futures","ETHUSDT",1650126243579,69.183,3022.0,3021.99,2.347]
["binance-futures","ETHUSDT",1650126292999,2.0,3021.73,3021.67,0.006]
["binance-futures","ETHUSDT",1650126324849,0.204,3021.05,3021.04,39.06]
["binance-futures","ETHUSDT",1650126383145,10.223,3022.45,3022.44,24.914]
["binance-futures","ETHUSDT",1650126404238,6.218,3022.5,3022.49,28.807]
["binance-futures","ETHUSDT",1650126428207,15.464,3022.11,3022.1,17.227]
["binance-futures","ETHUSDT",1650126504222,23.867,3021.78,3021.77,25.867]
["binance-futures","ETHUSDT",1650126515076,9.738,3021.64,3021.63,86.481]
["binance-futures","ETHUSDT",1650126562440,12.337,3021.18,3021.17,26.01]
["binance-futures","ETHUSDT",1650126602921,9.074,3021.47,3021.46,16.449]
["binance-futures","ETHUSDT",1650126660754,0.671,3023.04,3023.03,48.256]
["binance-futures","ETHUSDT",1650126682484,28.312,3022.94,3022.93,4.532]
["binance-futures","ETHUSDT",1650126740137,13.881,3020.87,3020.86,25.737]
["binance-futures","ETHUSDT",1650126771565,39.624,3020.86,3020.85,1.374]
["binance-futures","ETHUSDT",1650126823552,30.783,3022.25,3022.24,16.978]
["binance-futures","ETHUSDT",1650126827440,40.17,3022.25,3022.24,8.757]
["binance-futures","ETHUSDT",1650126868587,25.593,3022.37,3022.36,22.166]
["binance-futures","ETHUSDT",1650126927292,0.252,3021.8,3021.79,40.103]
["binance-futures","ETHUSDT",1650126957514,17.184,3022.17,3022.16,11.503]
["binance-futures","ETHUSDT",1650127021934,58.484,3022.82,3022.81,2.593]
["binance-futures","ETHUSDT",1650127047377,9.746,3022.8,3022.79,41.716]
["binance-futures","ETHUSDT",1650127107687,62.374,3022.82,3022.81,1.519]
["binance-futures","ETHUSDT",1650127130918,24.889,3022.56,3022.55,12.348]
["binance-futures","ETHUSDT",1650127191322,58.945,3022.95,3022.94,14.271]
["binance-futures","ETHUSDT",1650127226313,30.194,3022.94,3022.93,12.366]
["binance-futures","ETHUSDT",1650127277185,11.742,3023.78,3023.77,11.154]
["binance-futures","ETHUSDT",1650127301364,8.874,3023.86,3023.85,10.708]
["binance-futures","ETHUSDT",1650127347443,0.002,3022.86,3022.85,43.251]
["binance-futures","ETHUSDT",1650127398607,18.37,3022.84,3022.83,4.047]
["binance-futures","ETHUSDT",1650127459688,3.909,3024.38,3024.37,36.188]
["binance-futures","ETHUSDT",1650127486463,13.296,3024.02,3024.01,57.98]
["binance-futures","ETHUSDT",1650127523601,6.477,3024.03,3024.02,47.609]
["binance-futures","ETHUSDT",1650127579804,19.723,3022.88,3022.87,13.513]
["binance-futures","ETHUSDT",1650127602089,38.673,3023.81,3023.8,27.205]
["binance-futures","ETHUSDT",1650127647486,15.041,3022.47,3022.46,33.151]
["binance-futures","ETHUSDT",1650127691134,48.59,3022.49,3022.48,2.207]
["binance-futures","ETHUSDT",1650127750195,13.136,3022.58,3022.57,46.501]
["binance-futures","ETHUSDT",1650127779635,3.624,3022.71,3022.7,33.503]
["binance-futures","ETHUSDT",1650127844181,30.838,3022.63,3022.62,10.259]
["binance-futures","ETHUSDT",1650127865324,45.925,3020.54,3020.53,5.181]
["binance-futures","ETHUSDT",1650127882914,41.006,3020.31,3020.3,15.971]
["binance-futures","ETHUSDT",1650127923871,9.297,3022.49,3022.48,28.895]
["binance-futures","ETHUSDT",1650127971617,2.5,3023.1,3023.09,53.789]
["binance-futures","ETHUSDT",1650128051796,16.253,3023.19,3023.18,30.014]
["binance-futures","ETHUSDT",1650128064249,9.487,3023.05,3023.04,38.544]
["binance-futures","ETHUSDT",1650128130731,33.39,3023.47,3023.46,15.273]
["binance-futures","ETHUSDT",1650128152819,10.481,3023.49,3023.48,30.57]
["binance-futures","ETHUSDT",1650128213904,15.037,3024.57,3024.56,72.789]
["binance-futures","ETHUSDT",1650128225413,39.734,3024.9,3024.89,37.927]
["binance-futures","ETHUSDT",1650128288895,28.472,3026.0,3025.99,57.595]
["binance-futures","ETHUSDT",1650128315881,28.897,3025.18,3025.17,7.756]
["binance-futures","ETHUSDT",1650128331531,13.959,3025.29,3025.28,11.481]
["binance-futures","ETHUSDT",1650128400619,20.748,3024.61,3024.6,28.525]
["binance-futures","ETHUSDT",1650128439568,0.195,3024.7,3024.69,71.781]
["binance-futures","ETHUSDT",1650128485178,27.272,3025.77,3025.76,1.248]
["binance-futures","ETHUSDT",1650128538586,12.247,3027.23,3027.22,27.045]
["binance-futures","ETHUSDT",1650128569855,36.606,3026.55,3026.54,0.297]
["binance-futures","ETHUSDT",1650128595159,13.091,3026.53,3026.52,43.265]
["binance-futures","ETHUSDT",1650128658323,36.113,3025.49,3025.48,13.459]
["binance-futures","ETHUSDT",1650128681840,2.596,3025.37,3025.36,53.544]
["binance-futures","ETHUSDT",1650128725059,11.574,3025.76,3025.75,27.268]
["binance-futures","ETHUSDT",1650128782433,26.078,3024.31,3024.3,14.572]
["binance-futures","ETHUSDT",1650128829524,13.195,3022.35,3022.34,14.545]
["binance-futures","ETHUSDT",1650128866170,6.273,3022.83,3022.82,24.371]
["binance-futures","ETHUSDT",1650128906248,48.376,3024.3,3024.29,4.354]
["binance-futures","ETHUSDT",1650128953994,42.545,3023.01,3023.0,11.595]
["binance-futures","ETHUSDT",1650128980438,68.572,3022.81,3022.8,1.208]
["binance-futures","ETHUSDT",1650129048977,18.321,3021.8,3021.79,33.133]
["binance-futures","ETHUSDT",1650129065067,43.197,3021.8,3021.79,35.31]
["binance-futures","ETHUSDT",1650129136595,3.566,3021.74,3021.73,43.561]
["binance-futures","ETHUSDT",1650129155941,0.403,3022.13,3022.12,67.694]
["binance-futures","ETHUSDT",1650129200409,14.833,3021.9,3021.89,36.996]
["binance-futures","ETHUSDT",1650129245906,35.741,3021.49,3021.48,5.24]
["binance-futures","ETHUSDT",1650129318495,20.718,3021.79,3021.78,22.604]
["binance-futures","ETHUSDT",1650129328024,55.329,3021.79,3021.78,7.156]
["binance-futures","ETHUSDT",1650129364047,20.01,3021.8,3021.79,27.079]
["binance-futures","ETHUSDT",1650129432412,28.939,3021.03,3021.02,13.205]
["binance-futures","ETHUSDT",1650129456015,29.45,3021.03,3021.02,19.006]
["binance-futures","ETHUSDT",1650129525368,0.98,3021.99,3021.98,41.585]
["binance-futures","ETHUSDT",1650129561647,1.665,3021.98,3021.97,52.823]
["binance-futures","ETHUSDT",1650129619621,2.115,3020.87,3020.86,56.986]
["binance-futures","ETHUSDT",1650129669713,12.003,3021.65,3021.64,56.186]
["binance-futures","ETHUSDT",1650129711684,14.429,3021.29,3021.28,22.161]
["binance-futures","ETHUSDT",1650129734561,3.02,3021.08,3021.07,43.178]
["binance-futures","ETHUSDT",1650129812453,36.396,3021.08,3021.07,14.143]
["binance-futures","ETHUSDT",1650129842833,32.124,3020.93,3020.92,22.097]
["binance-futures","ETHUSDT",1650129870619,10.195,3021.14,3021.13,57.581]
["binance-futures","ETHUSDT",1650129926299,20.71,3020.32,3020.31,31.962]
["binance-futures","ETHUSDT",1650129970561,34.055,3020.62,3020.61,8.977]
["binance-futures","ETHUSDT",1650130013149,42.929,3019.66,3019.65,6.372]
["binance-futures","ETHUSDT",1650130054052,1.528,3020.68,3020.67,51.532]
["binance-futures","ETHUSDT",1650130111192,96.005,3020.36,3020.35,2.577]
["binance-futures","ETHUSDT",1650130133863,0.799,3020.1,3020.09,40.301]
["binance-futures","ETHUSDT",1650130218425,61.463,3020.06,3020.05,1.658]
["binance-futures","ETHUSDT",1650130243583,94.73,3019.61,3019.6,10.473]
["binance-futures","ETHUSDT",1650130320844,53.574,3021.06,3021.05,3.023]
["binance-futures","ETHUSDT",1650130347243,50.005,3021.06,3021.05,13.532]
["binance-futures","ETHUSDT",1650130387647,65.387,3020.84,3020.77,0.025]
["binance-futures","ETHUSDT",1650130452906,35.847,3020.01,3020.0,9.447]
["binance-futures","ETHUSDT",1650130480078,9.586,3020.57,3020.56,43.994]
["binance-futures","ETHUSDT",1650130535078,14.706,3020.21,3020.2,40.674]
["binance-futures","ETHUSDT",1650130586309,1.34,3020.23,3020.22,43.942]
["binance-futures","ETHUSDT",1650130663137,20.22,3019.98,3019.97,48.94]
["binance-futures","ETHUSDT",1650130695165,3.576,3020.27,3020.26,76.249]
["binance-futures","ETHUSDT",1650130739536,17.284,3020.27,3020.26,16.511]
["binance-futures","ETHUSDT",1650130809707,13.317,3021.44,3021.43,18.008]
["binance-futures","ETHUSDT",1650130886949,24.334,3020.77,3020.76,16.168]
["binance-futures","ETHUSDT",1650130943099,7.452,3020.77,3020.76,59.956]
["binance-futures","ETHUSDT",1650130946664,11.046,3020.77,3020.76,61.098]
["binance-futures","ETHUSDT",1650131015264,14.393,3019.01,3019.0,51.238]
["binance-futures","ETHUSDT",1650131050365,3.692,3019.21,3019.2,55.831]
["binance-futures","ETHUSDT",1650131103942,15.663,3019.21,3019.2,34.688]
["binance-futures","ETHUSDT",1650131146346,63.057,3020.54,3020.53,1.474]
["binance-futures","ETHUSDT",1650131214271,0.281,3018.01,3018.0,49.098]
["binance-futures","ETHUSDT",1650131258211,16.027,3018.35,3018.34,14.805]
["binance-futures","ETHUSDT",1650131309274,38.44,3017.26,3017.25,20.346]
["binance-futures","ETHUSDT",1650131345820,22.747,3017.3,3017.29,27.919]
["binance-futures","ETHUSDT",1650131400046,21.916,3018.73,3018.72,12.089]
["binance-futures","ETHUSDT",1650131421157,12.095,3018.73,3018.72,47.888]
["binance-futures","ETHUSDT",1650131469151,0.413,3018.75,3018.74,74.662]
["binance-futures","ETHUSDT",1650131517963,31.305,3019.14,3019.13,2.044]
["binance-futures","ETHUSDT",1650131587211,50.619,3019.22,3019.21,1.933]
["binance-futures","ETHUSDT",1650131620288,53.797,3020.56,3020.55,8.419]
["binance-futures","ETHUSDT",1650131655782,30.477,3020.26,3020.25,16.293]
["binance-futures","ETHUSDT",1650131722502,27.653,3020.01,3020.0,92.075]
["binance-futures","ETHUSDT",1650131750095,14.24,3018.46,3018.45,40.26]
["binance-futures","ETHUSDT",1650131789004,0.894,3017.72,3017.71,76.101]
["binance-futures","ETHUSDT",1650131846320,58.475,3016.96,3016.95,5.032]
["binance-futures","ETHUSDT",1650131903671,50.133,3017.9,3017.89,0.704]
["binance-futures","ETHUSDT",1650131948371,74.656,3017.35,3017.34,0.946]
["binance-futures","ETHUSDT",1650131977528,0.676,3018.44,3018.43,61.381]
["binance-futures","ETHUSDT",1650132045325,20.686,3018.44,3018.43,26.362]
["binance-futures","ETHUSDT",1650132073415,41.612,3018.36,3018.35,3.205]
["binance-futures","ETHUSDT",1650132170013,15.442,3018.26,3018.25,20.858]
["binance-futures","ETHUSDT",1650132181410,44.188,3018.35,3018.34,10.522]
["binance-futures","ETHUSDT",1650132232890,0.044,3018.28,3018.27,94.904]
["binance-futures","ETHUSDT",1650132274717,31.511,3018.68,3018.67,16.592]
["binance-futures","ETHUSDT",1650132321901,11.929,3018.91,3018.9,61.693]
["binance-futures","ETHUSDT",1650132365504,20.268,3019.79,3019.78,13.265]
["binance-futures","ETHUSDT",1650132423649,0.37,3021.76,3021.75,98.792]
["binance-futures","ETHUSDT",1650132451013,5.313,3022.78,3022.77,65.87]
["binance-futures","ETHUSDT",1650132502604,2.343,3021.79,3021.78,43.008]
["binance-futures","ETHUSDT",1650132532875,5.698,3022.0,3021.99,32.635]
["binance-futures","ETHUSDT",1650132551358,27.894,3022.0,3021.99,14.121]
["binance-futures","ETHUSDT",1650132638475,18.59,3019.6,3019.59,18.56]
["binance-futures","ETHUSDT",1650132644181,66.529,3019.95,3019.94,3.374]
["binance-futures","ETHUSDT",1650132723287,94.636,3019.27,3019.26,0.465]
["binance-futures","ETHUSDT",1650132765754,24.471,3018.76,3018.75,18.961]
["binance-futures","ETHUSDT",1650132811134,6.712,3018.8,3018.79,75.171]
["binance-futures","ETHUSDT",1650132838024,71.247,3018.92,3018.91,1.297]
["binance-futures","ETHUSDT",1650132895474,14.926,3018.92,3018.91,25.374]
["binance-futures","ETHUSDT",1650132925447,40.159,3018.92,3018.91,13.892]
["binance-futures","ETHUSDT",1650132970579,39.795,3018.92,3018.91,24.59]
["binance-futures","ETHUSDT",1650132986513,30.722,3018.21,3018.2,23.575]
["binance-futures","ETHUSDT",1650133038162,0.232,3018.62,3018.61,65.073]
["binance-futures","ETHUSDT",1650133088047,3.585,3018.77,3018.76,37.314]
["binance-futures","ETHUSDT",1650133109919,0.5,3018.09,3018.01,0.178]
["binance-futures","ETHUSDT",1650133190263,16.319,3017.15,3017.14,10.127]
["binance-futures","ETHUSDT",1650133211641,20.751,3017.22,3017.21,8.706]
["binance-futures","ETHUSDT",1650133295206,21.701,3017.21,3017.2,10.562]
["binance-futures","ETHUSDT",1650133310558,34.37,3017.14,3017.13,17.268]
["binance-futures","ETHUSDT",1650133350571,7.846,3016.38,3016.37,58.436]
["binance-futures","ETHUSDT",1650133394522,36.887,3016.0,3015.99,34.457]
["binance-futures","ETHUSDT",1650133436483,54.226,3016.58,3016.57,23.118]
["binance-futures","ETHUSDT",1650133492176,0.005,3018.13,3018.07,11.311]
["binance-futures","ETHUSDT",1650133566338,5.02,3018.41,3018.4,40.559]
["binance-futures","ETHUSDT",1650133573696,21.084,3018.5,3018.49,44.171]
["binance-futures","ETHUSDT",1650133629317,7.789,3018.8,3018.79,31.037]
["binance-futures","ETHUSDT",1650133701183,7.787,3019.81,3019.8,69.953]
["binance-futures","ETHUSDT",1650133731812,32.416,3019.81,3019.8,23.161]
["binance-futures","ETHUSDT",1650133797815,53.671,3019.16,3019.15,1.578]
["binance-futures","ETHUSDT",1650133808098,12.0,3019.52,3019.51,56.606]
["binance-futures","ETHUSDT",1650133878156,5.242,3018.94,3018.93,29.005]
["binance-futures","ETHUSDT",1650133923974,14.576,3019.4,3019.39,40.266]
["binance-futures","ETHUSDT",1650133960530,36.883,3019.4,3019.39,24.428]
["binance-futures","ETHUSDT",1650133979150,36.22,3019.4,3019.39,20.27]
["binance-futures","ETHUSDT",1650134047687,44.235,3019.2,3019.19,3.669]
["binance-futures","ETHUSDT",1650134077619,8.396,3019.19,3019.18,20.24]
["binance-futures","ETHUSDT",1650134096354,14.821,3019.19,3019.18,6.676]
["binance-futures","ETHUSDT",1650134163868,78.087,3018.47,3018.46,0.091]
["binance-futures","ETHUSDT",1650134204465,46.903,3018.0,3017.99,0.566]
["binance-futures","ETHUSDT",1650134260934,21.246,3017.99,3017.98,10.212]
["binance-futures","ETHUSDT",1650134279465,8.239,3017.98,3017.97,51.832]
["binance-futures","ETHUSDT",1650134367633,12.504,3018.4,3018.39,53.318]
["binance-futures","ETHUSDT",1650134425624,30.542,3019.6,3019.59,34.348]
["binance-futures","ETHUSDT",1650134472079,11.255,3018.71,3018.7,58.089]
["binance-futures","ETHUSDT",1650134496816,18.92,3019.76,3019.75,8.097]
["binance-futures","ETHUSDT",1650134559421,9.609,3018.92,3018.91,27.434]
["binance-futures","ETHUSDT",1650134588345,10.334,3019.44,3019.43,43.775]
["binance-futures","ETHUSDT",1650134623647,5.133,3019.06,3019.05,57.237]
["binance-futures","ETHUSDT",1650134687144,7.877,3019.13,3019.12,59.01]
["binance-futures","ETHUSDT",1650134731369,2.604,3021.4,3021.39,76.364]
["binance-futures","ETHUSDT",1650134774120,21.72,3022.01,3022.0,24.756]
["binance-futures","ETHUSDT",1650134800216,5.917,3022.22,3022.21,66.743]
["binance-futures","ETHUSDT",1650134860031,35.933,3022.23,3022.22,17.899]
["binance-futures","ETHUSDT",1650134894862,6.266,3022.12,3022.11,55.515]
["binance-futures","ETHUSDT",1650134971631,119.74,3023.23,3023.22,0.436]
["binance-futures","ETHUSDT",1650134991190,7.237,3023.94,3023.93,47.37]
["binance-futures","ETHUSDT",1650135065579,9.242,3023.62,3023.61,48.027]
["binance-futures","ETHUSDT",1650135112077,28.621,3023.63,3023.62,8.122]
["binance-futures","ETHUSDT",1650135163076,2.487,3023.72,3023.71,49.789]
["binance-futures","ETHUSDT",1650135175506,0.131,3023.48,3023.47,91.109]
["binance-futures","ETHUSDT",1650135211333,6.163,3023.73,3023.72,37.563]
["binance-futures","ETHUSDT",1650135283711,10.322,3024.44,3024.43,22.112]
["binance-futures","ETHUSDT",1650135305795,2.037,3023.89,3023.88,95.716]
["binance-futures","ETHUSDT",1650135370563,13.035,3023.33,3023.32,80.462]
["binance-futures","ETHUSDT",1650135410055,5.611,3023.58,3023.57,47.775]
["binance-futures","ETHUSDT",1650135467432,10.05,3023.89,3023.88,38.536]
["binance-futures","ETHUSDT",1650135494869,3.471,3023.89,3023.88,40.737]
["binance-futures","ETHUSDT",1650135557106,30.898,3023.57,3023.56,20.498]
["binance-futures","ETHUSDT",1650135598827,29.379,3023.6,3023.59,11.955]
["binance-futures","ETHUSDT",1650135639992,6.921,3024.27,3024.26,36.517]
["binance-futures","ETHUSDT",1650135661769,23.455,3024.51,3024.5,18.449]
["binance-futures","ETHUSDT",1650135715574,17.769,3024.28,3024.27,10.663]
["binance-futures","ETHUSDT",1650135755661,15.241,3024.28,3024.27,25.802]
["binance-futures","ETHUSDT",1650135784587,2.161,3024.33,3024.32,52.743]
["binance-futures","ETHUSDT",1650135844710,9.728,3024.49,3024.48,28.045]
["binance-futures","ETHUSDT",1650135879181,38.759,3024.19,3024.18,19.532]
["binance-futures","ETHUSDT",1650135935014,11.336,3024.2,3024.19,35.48]
["binance-futures","ETHUSDT",1650135961975,4.193,3023.86,3023.85,87.027]
["binance-futures","ETHUSDT",1650136016135,20.667,3023.35,3023.34,31.754]
["binance-futures","ETHUSDT",1650136050331,10.0,3023.34,3023.33,91.543]
["binance-futures","ETHUSDT",1650136130510,0.651,3022.7,3022.69,15.332]
["binance-futures","ETHUSDT",1650136155264,40.001,3022.74,3022.73,11.058]
["binance-futures","ETHUSDT",1650136200353,61.344,3022.74,3022.73,7.987]
["binance-futures","ETHUSDT",1650136251308,63.66,3024.2,3024.19,2.148]
["binance-futures","ETHUSDT",1650136274075,65.629,3024.2,3024.19,8.012]
["binance-futures","ETHUSDT",1650136323568,36.974,3023.79,3023.78,20.567]
["binance-futures","ETHUSDT",1650136366106,57.248,3024.3,3024.29,9.169]
["binance-futures","ETHUSDT",1650136403439,44.051,3026.19,3026.18,3.863]
["binance-futures","ETHUSDT",1650136445696,121.086,3026.53,3026.52,0.123]
["binance-futures","ETHUSDT",1650136503576,8.498,3026.11,3026.1,82.823]
["binance-futures","ETHUSDT",1650136531106,27.661,3026.69,3026.68,18.059]
["binance-futures","ETHUSDT",1650136590122,7.776,3026.55,3026.54,36.072]
["binance-futures","ETHUSDT",1650136612448,11.298,3026.58,3026.57,18.717]
["binance-futures","ETHUSDT",1650136634078,110.498,3025.63,3025.62,1.652]
["binance-futures","ETHUSDT",1650136723203,12.54,3025.22,3025.21,35.271]
["binance-futures","ETHUSDT",1650136733410,11.507,3025.22,3025.21,27.261]
["binance-futures","ETHUSDT",1650136805225,42.96,3025.44,3025.43,7.378]
["binance-futures","ETHUSDT",1650136859061,49.613,3024.52,3024.51,80.76]
["binance-futures","ETHUSDT",1650136895339,15.057,3024.52,3024.51,58.877]
["binance-futures","ETHUSDT",1650136917719,47.45,3024.52,3024.51,3.371]
["binance-futures","ETHUSDT",1650136988334,9.376,3023.93,3023.92,34.391]
["binance-futures","ETHUSDT",1650137016214,23.402,3023.93,3023.92,44.552]
["binance-futures","ETHUSDT",1650137065113,20.579,3023.93,3023.92,14.047]
["binance-futures","ETHUSDT",1650137086633,6.626,3023.93,3023.92,29.249]
["binance-futures","ETHUSDT",1650137131437,24.433,3024.97,3024.96,52.945]
["binance-futures","ETHUSDT",1650137181944,59.122,3024.26,3024.25,1.057]
["binance-futures","ETHUSDT",1650137240859,40.428,3023.99,3023.98,6.486]
["binance-futures","ETHUSDT",1650137272528,22.69,3023.99,3023.98,28.971]
["binance-futures","ETHUSDT",1650137297559,40.763,3024.47,3024.46,6.466]
["binance-futures","ETHUSDT",1650137361062,17.432,3024.47,3024.46,19.807]
["binance-futures","ETHUSDT",1650137382457,35.884,3024.47,3024.46,14.682]
["binance-futures","ETHUSDT",1650137430342,39.747,3025.37,3025.36,14.764]
["binance-futures","ETHUSDT",1650137478765,36.712,3025.37,3025.36,13.034]
["binance-futures","ETHUSDT",1650137514247,78.98,3023.4,3023.39,0.005]
["binance-futures","ETHUSDT",1650137571070,68.351,3023.4,3023.39,0.172]
["binance-futures","ETHUSDT",1650137633545,1.08,3023.37,3023.36,40.308]
["binance-futures","ETHUSDT",1650137670614,3.931,3025.01,3025.0,77.593]
["binance-futures","ETHUSDT",1650137698467,68.65,3025.52,3025.51,2.594]
["binance-futures","ETHUSDT",1650137760509,35.613,3025.36,3025.35,8.249]
["binance-futures","ETHUSDT",1650137796366,27.699,3025.38,3025.37,3.858]
["binance-futures","ETHUSDT",1650137890400,21.92,3023.25,3023.24,21.769]
["binance-futures","ETHUSDT",1650137903812,29.287,3024.46,3024.45,9.735]
["binance-futures","ETHUSDT",1650137955284,17.851,3025.72,3025.71,17.922]
["binance-futures","ETHUSDT",1650138009249,78.185,3025.66,3025.65,8.035]
["binance-futures","ETHUSDT",1650138080325,22.44,3024.71,3024.7,44.225]
["binance-futures","ETHUSDT",1650138093456,6.977,3024.71,3024.7,36.246]
["binance-futures","ETHUSDT",1650138176148,30.717,3023.56,3023.55,11.959]
["binance-futures","ETHUSDT",1650138203969,20.58,3023.56,3023.55,32.606]
["binance-futures","ETHUSDT",1650138219157,37.426,3023.74,3023.73,6.122]
["binance-futures","ETHUSDT",1650138264322,39.469,3023.74,3023.73,20.602]
["binance-futures","ETHUSDT",1650138312574,27.677,3024.69,3024.68,23.323]
["binance-futures","ETHUSDT",1650138376382,52.684,3025.22,3025.21,7.318]
["binance-futures","ETHUSDT",1650138427107,8.8,3023.37,3023.36,41.208]
["binance-futures","ETHUSDT",1650138464052,19.16,3023.38,3023.37,131.229]
["binance-futures","ETHUSDT",1650138510224,43.612,3023.61,3023.6,5.92]
["binance-futures","ETHUSDT",1650138558240,37.19,3023.61,3023.6,6.486]
["binance-futures","ETHUSDT",1650138575794,25.416,3023.77,3023.76,20.051]
["binance-futures","ETHUSDT",1650138613659,39.937,3022.35,3022.34,3.566]
["binance-futures","ETHUSDT",1650138676534,23.607,3023.38,3023.37,49.517]
["binance-futures","ETHUSDT",1650138715379,12.309,3022.7,3022.69,36.805]
["binance-futures","ETHUSDT",1650138774280,103.404,3022.17,3022.16,2.112]
["binance-futures","ETHUSDT",1650138821216,22.101,3022.27,3022.26,16.061]
["binance-futures","ETHUSDT",1650138872355,53.173,3022.02,3022.01,4.818]
["binance-futures","ETHUSDT",1650138901953,49.469,3022.0,3021.99,7.328]
["binance-futures","ETHUSDT",1650138965207,50.493,3021.91,3021.9,12.963]
["binance-futures","ETHUSDT",1650139008378,34.409,3021.73,3021.72,16.532]
["binance-futures","ETHUSDT",1650139087176,2.014,3021.63,3021.62,112.138]
["binance-futures","ETHUSDT",1650139106438,1.454,3022.43,3022.42,86.475]
["binance-futures","ETHUSDT",1650139146493,48.075,3024.19,3024.18,4.237]
["binance-futures","ETHUSDT",1650139203734,49.094,3022.06,3022.05,2.244]
["binance-futures","ETHUSDT",1650139279662,15.597,3021.45,3021.44,35.578]
["binance-futures","ETHUSDT",1650139289483,24.214,3021.78,3021.77,17.549]
["binance-futures","ETHUSDT",1650139336283,7.42,3021.25,3021.24,54.85]
["binance-futures","ETHUSDT",1650139416185,39.951,3021.07,3021.06,4.876]
["binance-futures","ETHUSDT",1650139446586,35.606,3020.85,3020.84,22.206]
["binance-futures","ETHUSDT",1650139517380,45.587,3021.93,3021.92,7.813]
["binance-futures","ETHUSDT",1650139559073,35.992,3021.63,3021.62,18.867]
["binance-futures","ETHUSDT",1650139634610,2.132,3021.89,3021.88,37.023]
["binance-futures","ETHUSDT",1650139698197,5.78,3022.76,3022.75,65.796]
["binance-futures","ETHUSDT",1650139751924,18.977,3022.83,3022.82,35.097]
["binance-futures","ETHUSDT",1650139793114,9.543,3024.91,3024.9,95.151]
["binance-futures","ETHUSDT",1650139846546,16.364,3024.17,3024.16,33.039]
["binance-futures","ETHUSDT",1650139858422,5.999,3023.29,3023.28,45.889]
["binance-futures","ETHUSDT",1650139895572,132.543,3023.72,3023.71,1.074]
["binance-futures","ETHUSDT",1650139970373,66.658,3022.09,3022.08,9.104]
["binance-futures","ETHUSDT",1650139998236,14.858,3022.02,3022.01,22.116]
["binance-futures","ETHUSDT",1650140078376,7.53,3022.25,3022.24,40.851]
["binance-futures","ETHUSDT",1650140119066,22.675,3021.51,3021.5,26.033]
["binance-futures","ETHUSDT",1650140172476,64.037,3022.78,3022.77,17.101]
["binance-futures","ETHUSDT",1650140232053,54.462,3022.26,3022.25,12.762]
["binance-futures","ETHUSDT",1650140272593,57.766,3021.9,3021.89,5.004]
["binance-futures","ETHUSDT",1650140304675,6.843,3022.64,3022.63,30.433]
["binance-futures","ETHUSDT",1650140383549,33.829,3022.61,3022.6,7.133]
["binance-futures","ETHUSDT",1650140417150,8.746,3022.48,3022.47,36.434]
["binance-futures","ETHUSDT",1650140452890,70.222,3023.49,3023.48,4.661]
["binance-futures","ETHUSDT",1650140515898,13.233,3023.3,3023.29,32.061]
["binance-futures","ETHUSDT",1650140541921,14.274,3023.44,3023.43,30.596]
["binance-futures","ETHUSDT",1650140598811,20.576,3023.44,3023.43,38.48]
["binance-futures","ETHUSDT",1650140643748,41.955,3022.18,3022.17,1.882]
["binance-futures","ETHUSDT",1650140718588,8.823,3022.53,3022.52,31.697]
["binance-futures","ETHUSDT",1650140755187,7.505,3022.53,3022.52,28.455]
["binance-futures","ETHUSDT",1650140814475,15.211,3022.76,3022.75,39.244]
["binance-futures","ETHUSDT",1650140853175,26.859,3024.07,3024.06,12.14]
["binance-futures","ETHUSDT",1650140929541,50.011,3024.2,3024.19,0.718]
["binance-futures","ETHUSDT",1650140980183,48.836,3024.05,3024.04,26.568]
["binance-futures","ETHUSDT",1650141034696,2.655,3025.3,3025.29,45.262]
["binance-futures","ETHUSDT",1650141072994,8.948,3026.04,3026.03,47.164]
["binance-futures","ETHUSDT",1650141085932,0.4,3026.22,3026.07,0.019]
["binance-futures","ETHUSDT",1650141142242,10.118,3025.3,3025.29,51.584]
["binance-futures","ETHUSDT",1650141192652,8.715,3025.3,3025.29,57.646]
["binance-futures","ETHUSDT",1650141277194,9.154,3025.26,3025.25,47.959]
["binance-futures","ETHUSDT",1650141297799,11.712,3025.9,3025.89,57.856]
["binance-futures","ETHUSDT",1650141373249,10.814,3025.76,3025.75,26.855]
["binance-futures","ETHUSDT",1650141405401,7.116,3025.6,3025.59,147.131]
["binance-futures","ETHUSDT",1650141465171,15.428,3025.01,3025.0,46.446]
["binance-futures","ETHUSDT",1650141519481,0.614,3024.59,3024.58,42.88]
["binance-futures","ETHUSDT",1650141572465,20.196,3024.41,3024.4,37.634]
["binance-futures","ETHUSDT",1650141600691,17.979,3024.41,3024.4,26.218]
["binance-futures","ETHUSDT",1650141658942,11.765,3025.07,3025.06,51.708]
["binance-futures","ETHUSDT",1650141702321,19.86,3025.76,3025.75,56.631]
["binance-futures","ETHUSDT",1650141735240,5.806,3025.32,3025.25,2.087]
["binance-futures","ETHUSDT",1650141816009,7.288,3025.18,3025.17,101.146]
["binance-futures","ETHUSDT",1650141844100,9.987,3025.18,3025.17,48.626]
["binance-futures","ETHUSDT",1650141921150,11.186,3024.28,3024.27,48.14]
["binance-futures","ETHUSDT",1650141950376,19.963,3024.28,3024.27,43.129]
["binance-futures","ETHUSDT",1650142017182,35.914,3025.43,3025.42,4.59]
["binance-futures","ETHUSDT",1650142051758,11.473,3025.51,3025.5,40.918]
["binance-futures","ETHUSDT",1650142102189,8.494,3026.18,3026.17,33.54]
["binance-futures","ETHUSDT",1650142155475,11.301,3026.33,3026.32,16.707]
["binance-futures","ETHUSDT",1650142234349,7.761,3026.33,3026.32,36.852]
["binance-futures","ETHUSDT",1650142270395,9.72,3026.33,3026.32,26.753]
["binance-futures","ETHUSDT",1650142297290,0.462,3025.65,3025.64,46.79]
["binance-futures","ETHUSDT",1650142365417,15.727,3032.47,3032.18,0.02]
["binance-futures","ETHUSDT",1650142380833,42.744,3037.49,3037.48,7.448]
["binance-futures","ETHUSDT",1650142415723,27.126,3035.52,3035.51,0.793]
["binance-futures","ETHUSDT",1650142450514,36.466,3035.53,3035.52,16.573]
["binance-futures","ETHUSDT",1650142505855,89.369,3035.44,3035.43,0.23]
["binance-futures","ETHUSDT",1650142513309,49.123,3033.41,3033.4,0.451]
["binance-futures","ETHUSDT",1650142575528,17.755,3033.43,3033.42,7.946]
["binance-futures","ETHUSDT",1650142601496,1.123,3033.75,3033.74,31.941]
["binance-futures","ETHUSDT",1650142622246,52.777,3034.25,3034.24,3.269]
["binance-futures","ETHUSDT",1650142705844,50.033,3034.88,3034.87,1.209]
["binance-futures","ETHUSDT",1650142713411,0.037,3035.64,3035.63,35.419]
["binance-futures","ETHUSDT",1650142783443,193.331,3032.43,3032.42,1.328]
["binance-futures","ETHUSDT",1650142826332,4.802,3033.06,3033.05,75.74]
["binance-futures","ETHUSDT",1650142864096,48.567,3032.9,3032.89,1.368]
["binance-futures","ETHUSDT",1650142885700,4.398,3032.9,3032.89,39.423]
["binance-futures","ETHUSDT",1650142942398,56.462,3033.01,3033.0,5.657]
["binance-futures","ETHUSDT",1650142957520,25.175,3032.9,3032.89,20.201]
["binance-futures","ETHUSDT",1650143031307,7.92,3032.56,3032.55,49.445]
["binance-futures","ETHUSDT",1650143052353,15.188,3032.37,3032.36,62.532]
["binance-futures","ETHUSDT",1650143103885,33.144,3032.11,3032.1,6.529]
["binance-futures","ETHUSDT",1650143150325,4.323,3031.98,3031.97,34.168]
["binance-futures","ETHUSDT",1650143188375,13.54,3032.72,3032.71,15.006]
["binance-futures","ETHUSDT",1650143234025,51.705,3032.76,3032.75,5.118]
["binance-futures","ETHUSDT",1650143290851,0.026,3033.6,3033.45,5.39]
["binance-futures","ETHUSDT",1650143334420,25.569,3034.31,3034.3,5.618]
["binance-futures","ETHUSDT",1650143356812,32.579,3032.15,3032.14,22.115]
["binance-futures","ETHUSDT",1650143434634,5.85,3032.45,3032.44,17.521]
["binance-futures","ETHUSDT",1650143467169,11.332,3031.74,3031.73,5.541]
["binance-futures","ETHUSDT",1650143508336,3.507,3031.58,3031.57,12.271]
["binance-futures","ETHUSDT",1650143565379,63.017,3032.01,3032.0,4.826]
["binance-futures","ETHUSDT",1650143613554,1.997,3031.9,3031.89,19.684]
["binance-futures","ETHUSDT",1650143657860,28.589,3031.24,3031.23,0.005]
["binance-futures","ETHUSDT",1650143685201,48.048,3031.23,3031.22,0.822]
["binance-futures","ETHUSDT",1650143760527,23.407,3031.54,3031.53,0.769]
["binance-futures","ETHUSDT",1650143794430,2.873,3031.27,3031.26,18.768]
["binance-futures","ETHUSDT",1650143883053,1.741,3031.85,3031.84,19.208]
["binance-futures","ETHUSDT",1650143895547,17.291,3031.85,3031.84,10.269]
["binance-futures","ETHUSDT",1650143972449,14.593,3032.9,3032.89,13.297]
["binance-futures","ETHUSDT",1650143995003,32.482,3033.38,3033.37,1.33]
["binance-futures","ETHUSDT",1650144075704,1.017,3032.91,3032.9,16.806]
["binance-futures","ETHUSDT",1650144093494,22.479,3032.56,3032.55,0.609]
["binance-futures","ETHUSDT",1650144192154,7.225,3032.48,3032.47,33.985]
["binance-futures","ETHUSDT",1650144198555,1.481,3032.56,3032.55,87.47]
["binance-futures","ETHUSDT",1650144243328,26.86,3033.63,3033.62,3.514]
["binance-futures","ETHUSDT",1650144310316,2.572,3036.32,3036.31,8.718]
["binance-futures","ETHUSDT",1650144330142,35.282,3036.85,3036.84,0.796]
["binance-futures","ETHUSDT",1650144404741,16.066,3036.73,3036.72,0.834]
["binance-futures","ETHUSDT",1650144443459,3.559,3036.55,3036.54,4.224]
["binance-futures","ETHUSDT",1650144513076,38.237,3035.74,3035.73,0.14]
["binance-futures","ETHUSDT",1650144566454,4.165,3037.15,3037.14,57.746]
["binance-futures","ETHUSDT",1650144603353,0.336,3038.41,3038.4,8.019]
["binance-futures","ETHUSDT",1650144625398,13.352,3038.58,3038.57,0.375]
["binance-futures","ETHUSDT",1650144695612,13.054,3037.73,3037.72,16.268]
["binance-futures","ETHUSDT",1650144732464,12.937,3038.11,3038.1,2.875]
["binance-futures","ETHUSDT",1650144763299,10.864,3037.81,3037.8,7.357]
["binance-futures","ETHUSDT",1650144832735,6.162,3037.43,3037.42,10.628]
["binance-futures","ETHUSDT",1650144890386,26.057,3038.1,3038.09,0.323]
["binance-futures","ETHUSDT",1650144940335,15.862,3037.71,3037.7,10.795]
["binance-futures","ETHUSDT",1650144966763,5.301,3036.98,3036.97,3.813]
["binance-futures","ETHUSDT",1650145033209,5.075,3037.18,3037.17,10.446]
["binance-futures","ETHUSDT",1650145074759,0.269,3037.27,3037.26,25.018]
["binance-futures","ETHUSDT",1650145151937,37.264,3039.23,3039.22,0.959]
["binance-futures","ETHUSDT",1650145171375,1.35,3039.35,3039.34,6.393]
["binance-futures","ETHUSDT",1650145254193,5.334,3039.06,3039.05,17.841]
["binance-futures","ETHUSDT",1650145284884,1.548,3038.36,3038.35,22.161]
["binance-futures","ETHUSDT",1650145370219,20.197,3038.25,3038.24,1.393]
["binance-futures","ETHUSDT",1650145407437,6.462,3038.26,3038.25,1.879]
["binance-futures","ETHUSDT",1650145431196,4.133,3038.26,3038.25,31.153]
["binance-futures","ETHUSDT",1650145475953,28.011,3041.0,3040.99,172.916]
["binance-futures","ETHUSDT",1650145508694,15.673,3040.92,3040.91,13.08]
["binance-futures","ETHUSDT",1650145565867,0.402,3042.93,3042.91,132.278]
["binance-futures","ETHUSDT",1650145590984,14.038,3043.51,3043.5,62.227]
["binance-futures","ETHUSDT",1650145644610,229.573,3045.0,3044.99,80.266]
["binance-futures","ETHUSDT",1650145665669,34.557,3049.47,3049.46,0.165]
["binance-futures","ETHUSDT",1650145709180,2.031,3048.34,3048.33,31.392]
["binance-futures","ETHUSDT",1650145743906,0.124,3047.1,3047.09,12.783]
["binance-futures","ETHUSDT",1650145787632,16.91,3046.01,3046.0,56.571]
["binance-futures","ETHUSDT",1650145802623,1.755,3046.14,3046.13,17.034]
["binance-futures","ETHUSDT",1650145828915,6.662,3045.25,3045.24,10.938]
["binance-futures","ETHUSDT",1650145883786,26.9,3047.66,3047.65,0.156]
["binance-futures","ETHUSDT",1650145903822,74.785,3046.61,3046.6,0.111]
["binance-futures","ETHUSDT",1650145962354,26.352,3048.0,3047.99,5.275]
["binance-futures","ETHUSDT",1650146001385,13.261,3046.71,3046.7,2.819]
["binance-futures","ETHUSDT",1650146049008,7.754,3046.99,3046.98,64.022]
["binance-futures","ETHUSDT",1650146069278,51.115,3046.99,3046.98,57.169]
["binance-futures","ETHUSDT",1650146111301,9.574,3048.01,3048.0,17.667]
["binance-futures","ETHUSDT",1650146150909,14.893,3047.73,3047.72,5.199]
["binance-futures","ETHUSDT",1650146189796,4.502,3048.19,3048.18,75.881]
["binance-futures","ETHUSDT",1650146237159,0.003,3046.6,3046.45,42.147]
["binance-futures","ETHUSDT",1650146291299,26.187,3045.01,3045.0,45.596]
["binance-futures","ETHUSDT",1650146319066,3.478,3045.22,3045.21,70.869]
["binance-futures","ETHUSDT",1650146336037,29.959,3045.98,3045.97,1.61]
["binance-futures","ETHUSDT",1650146392106,12.815,3048.63,3048.62,0.35]
["binance-futures","ETHUSDT",1650146407432,0.107,3053.14,3053.07,10.459]
["binance-futures","ETHUSDT",1650146434838,0.004,3053.34,3053.33,37.026]
["binance-futures","ETHUSDT",1650146473271,5.057,3057.26,3057.25,18.45]
["binance-futures","ETHUSDT",1650146512400,1.793,3066.56,3066.55,30.68]
["binance-futures","ETHUSDT",1650146533745,8.531,3065.74,3065.73,7.435]
["binance-futures","ETHUSDT",1650146581511,23.486,3064.6,3064.59,3.92]
["binance-futures","ETHUSDT",1650146595800,13.909,3064.66,3064.65,11.962]
["binance-futures","ETHUSDT",1650146647991,11.957,3066.65,3066.64,21.281]
["binance-futures","ETHUSDT",1650146672885,14.347,3066.12,3066.11,2.284]
["binance-futures","ETHUSDT",1650146680698,15.89,3065.49,3065.48,6.961]
["binance-futures","ETHUSDT",1650146719762,49.382,3067.67,3067.66,14.545]
["binance-futures","ETHUSDT",1650146751618,33.813,3065.08,3065.07,0.067]
["binance-futures","ETHUSDT",1650146799511,4.358,3069.54,3069.53,30.103]
["binance-futures","ETHUSDT",1650146813354,0.685,3068.73,3068.72,36.944]
["binance-futures","ETHUSDT",1650146870941,3.955,3071.43,3071.42,23.603]
["binance-futures","ETHUSDT",1650146878807,10.936,3071.02,3071.01,2.225]
["binance-futures","ETHUSDT",1650146932974,2.153,3073.11,3073.1,60.735]
["binance-futures","ETHUSDT",1650146949778,3.994,3072.44,3072.43,29.465]
["binance-futures","ETHUSDT",1650146990766,2.376,3075.58,3075.57,97.563]
["binance-futures","ETHUSDT",1650147005922,19.271,3076.41,3076.4,11.093]
["binance-futures","ETHUSDT",1650147030212,46.288,3078.19,3078.18,15.368]
["binance-futures","ETHUSDT",1650147065811,21.625,3082.52,3082.51,0.011]
["binance-futures","ETHUSDT",1650147099305,1.998,3078.08,3078.07,18.457]
["binance-futures","ETHUSDT",1650147124578,13.697,3076.23,3076.22,12.173]
["binance-futures","ETHUSDT",1650147140913,3.653,3077.6,3077.59,28.217]
["binance-futures","ETHUSDT",1650147195286,28.089,3075.71,3075.7,0.154]
["binance-futures","ETHUSDT",1650147217170,10.581,3075.65,3075.64,4.1]
["binance-futures","ETHUSDT",1650147248447,62.176,3076.64,3076.63,0.626]
["binance-futures","ETHUSDT",1650147296470,23.486,3074.68,3074.67,10.926]
["binance-futures","ETHUSDT",1650147331600,0.048,3072.53,3072.44,0.003]
["binance-futures","ETHUSDT",1650147357665,19.483,3070.08,3070.07,3.216]
["binance-futures","ETHUSDT",1650147374319,8.205,3070.39,3070.38,12.951]
["binance-futures","ETHUSDT",1650147419828,149.361,3071.41,3071.4,0.001]
["binance-futures","ETHUSDT",1650147445256,82.457,3072.77,3072.76,0.809]
["binance-futures","ETHUSDT",1650147503787,36.457,3074.71,3074.7,0.003]
["binance-futures","ETHUSDT",1650147517714,0.11,3074.53,3074.52,45.142]
["binance-futures","ETHUSDT",1650147554228,31.245,3072.72,3072.71,3.554]
["binance-futures","ETHUSDT",1650147597018,39.72,3073.01,3073.0,1.003]
["binance-futures","ETHUSDT",1650147649778,51.256,3073.39,3073.38,10.375]
["binance-futures","ETHUSDT",1650147659981,2.482,3072.2,3072.19,16.78]
["binance-futures","ETHUSDT",1650147724381,78.342,3071.44,3071.43,5.136]
["binance-futures","ETHUSDT",1650147728080,43.058,3070.36,3070.35,0.668]
["binance-futures","ETHUSDT",1650147758565,0.007,3067.64,3067.63,13.489]
["binance-futures","ETHUSDT",1650147802513,37.099,3070.64,3070.63,5.059]
["binance-futures","ETHUSDT",1650147821131,77.404,3071.12,3070.85,0.003]
["binance-futures","ETHUSDT",1650147874065,5.529,3073.05,3073.04,33.447]
["binance-futures","ETHUSDT",1650147900508,0.896,3072.02,3072.01,31.537]
["binance-futures","ETHUSDT",1650147955470,9.474,3070.12,3070.11,42.629]
["binance-futures","ETHUSDT",1650147993538,6.531,3070.65,3070.64,35.861]
["binance-futures","ETHUSDT",1650148037911,27.806,3070.01,3070.0,25.648]
["binance-futures","ETHUSDT",1650148054938,1.598,3069.54,3069.53,60.927]
["binance-futures","ETHUSDT",1650148114103,2.61,3067.26,3067.25,85.694]
["binance-futures","ETHUSDT",1650148134344,17.067,3067.11,3067.09,0.002]
["binance-futures","ETHUSDT",1650148156336,0.003,3068.82,3068.81,75.84]
["binance-futures","ETHUSDT",1650148208021,76.674,3071.72,3071.71,1.05]
["binance-futures","ETHUSDT",1650148242936,25.296,3071.88,3071.87,107.13]
["binance-futures","ETHUSDT",1650148282593,13.948,3069.08,3069.07,19.816]
["binance-futures","ETHUSDT",1650148329064,37.108,3068.15,3068.14,3.261]
["binance-futures","ETHUSDT",1650148360989,21.539,3067.3,3067.29,77.083]
["binance-futures","ETHUSDT",1650148383087,45.098,3067.47,3067.46,96.92]
["binance-futures","ETHUSDT",1650148439414,0.016,3068.28,3068.14,100.701]
["binance-futures","ETHUSDT",1650148454865,2.024,3068.03,3068.02,169.922]
["binance-futures","ETHUSDT",1650148511612,45.692,3068.12,3068.11,0.59]
["binance-futures","ETHUSDT",1650148541174,31.048,3069.01,3069.0,199.907]
["binance-futures","ETHUSDT",1650148569126,43.159,3069.08,3069.07,2.618]
["binance-futures","ETHUSDT",1650148619308,12.115,3066.3,3066.29,1.851]
["binance-futures","ETHUSDT",1650148638118,25.823,3066.69,3066.68,1.916]
["binance-futures","ETHUSDT",1650148676623,51.113,3066.23,3066.22,1.488]
["binance-futures","ETHUSDT",1650148717468,14.061,3065.49,3065.48,18.426]
["binance-futures","ETHUSDT",1650148767322,8.453,3064.33,3064.32,20.567]
["binance-futures","ETHUSDT",1650148798908,34.922,3064.25,3064.24,1.365]
["binance-futures","ETHUSDT",1650148857534,3.665,3062.82,3062.81,66.331]
["binance-futures","ETHUSDT",1650148876495,64.635,3064.83,3064.82,0.303]
["binance-futures","ETHUSDT",1650148938747,4.853,3063.78,3063.77,18.477]
["binance-futures","ETHUSDT",1650148977173,82.503,3065.49,3065.48,0.741]
["binance-futures","ETHUSDT",1650149026481,54.789,3063.13,3063.12,3.383]
["binance-futures","ETHUSDT",1650149035653,21.56,3062.31,3062.3,36.465]
["binance-futures","ETHUSDT",1650149068436,20.933,3063.3,3063.29,6.718]
["binance-futures","ETHUSDT",1650149136237,7.373,3064.71,3064.7,26.996]
["binance-futures","ETHUSDT",1650149154632,35.421,3065.12,3065.11,9.44]
["binance-futures","ETHUSDT",1650149225001,1.036,3065.43,3065.42,55.476]
["binance-futures","ETHUSDT",1650149264604,6.697,3065.05,3065.04,40.259]
["binance-futures","ETHUSDT",1650149314969,37.618,3063.9,3063.89,0.866]
["binance-futures","ETHUSDT",1650149341071,12.055,3061.69,3061.68,7.087]
["binance-futures","ETHUSDT",1650149397355,8.746,3060.64,3060.63,12.041]
["binance-futures","ETHUSDT",1650149418419,0.696,3061.0,3060.99,52.559]
["binance-futures","ETHUSDT",1650149484243,18.447,3061.4,3061.39,65.463]
["binance-futures","ETHUSDT",1650149515647,2.845,3060.75,3060.74,14.463]
["binance-futures","ETHUSDT",1650149576542,39.123,3060.75,3060.74,4.623]
["binance-futures","ETHUSDT",1650149608702,25.2,3059.44,3059.43,11.939]
["binance-futures","ETHUSDT",1650149631731,48.803,3058.35,3058.34,16.787]
["binance-futures","ETHUSDT",1650149691936,46.084,3060.89,3060.88,4.999]
["binance-futures","ETHUSDT",1650149715504,23.996,3059.7,3059.69,15.621]
["binance-futures","ETHUSDT",1650149747256,44.204,3060.26,3060.25,24.863]
["binance-futures","ETHUSDT",1650149804829,6.819,3060.36,3060.35,17.364]
["binance-futures","ETHUSDT",1650149860070,36.151,3060.85,3060.84,10.485]
["binance-futures","ETHUSDT",1650149893567,107.916,3061.08,3061.07,1.504]
["binance-futures","ETHUSDT",1650149958521,53.705,3059.77,3059.76,21.563]
["binance-futures","ETHUSDT",1650149986464,24.301,3060.79,3060.78,28.657]
["binance-futures","ETHUSDT",1650150040771,53.799,3061.93,3061.92,1.086]
["binance-futures","ETHUSDT",1650150068255,6.938,3060.91,3060.9,13.484]
["binance-futures","ETHUSDT",1650150081691,1.405,3061.66,3061.65,19.154]
["binance-futures","ETHUSDT",1650150127784,1.683,3061.39,3061.21,30.223]
["binance-futures","ETHUSDT",1650150170315,23.084,3060.69,3060.68,0.069]
["binance-futures","ETHUSDT",1650150204023,0.375,3061.92,3061.91,41.637]
["binance-futures","ETHUSDT",1650150251533,14.495,3062.48,3062.47,5.921]
["binance-futures","ETHUSDT",1650150315719,2.296,3063.14,3063.13,28.359]
["binance-futures","ETHUSDT",1650150337122,9.347,3064.56,3064.55,18.306]
["binance-futures","ETHUSDT",1650150384553,20.789,3065.01,3065.0,57.537]
["binance-futures","ETHUSDT",1650150404399,2.649,3066.76,3066.75,41.046]
["binance-futures","ETHUSDT",1650150468347,47.615,3066.7,3066.69,8.612]
["binance-futures","ETHUSDT",1650150491262,12.108,3067.09,3067.08,13.141]
["binance-futures","ETHUSDT",1650150545396,0.002,3066.12,3066.02,20.121]
["binance-futures","ETHUSDT",1650150575991,16.152,3066.33,3066.32,37.083]
["binance-futures","ETHUSDT",1650150621378,24.699,3067.28,3067.27,10.889]
["binance-futures","ETHUSDT",1650150666728,44.752,3067.01,3067.0,32.95]
["binance-futures","ETHUSDT",1650150680262,45.093,3067.02,3067.01,12.403]
["binance-futures","ETHUSDT",1650150744410,41.596,3064.51,3064.5,0.993]
["binance-futures","ETHUSDT",1650150767376,74.447,3063.49,3063.48,0.647]
["binance-futures","ETHUSDT",1650150833875,15.481,3062.97,3062.96,3.118]
["binance-futures","ETHUSDT",1650150848399,80.959,3061.85,3061.84,5.598]
["binance-futures","ETHUSDT",1650150889885,2.157,3061.3,3061.29,70.201]
["binance-futures","ETHUSDT",1650150932255,0.014,3061.68,3061.67,94.207]
["binance-futures","ETHUSDT",1650150984259,7.936,3060.58,3060.57,18.273]
["binance-futures","ETHUSDT",1650151011485,3.862,3062.92,3062.91,72.736]
["binance-futures","ETHUSDT",1650151032561,3.942,3062.92,3062.91,146.254]
["binance-futures","ETHUSDT",1650151104968,52.203,3064.08,3064.07,8.346]
["binance-futures","ETHUSDT",1650151125624,10.548,3065.01,3065.0,26.811]
["binance-futures","ETHUSDT",1650151163735,23.263,3064.95,3064.94,18.152]
["binance-futures","ETHUSDT",1650151208973,28.315,3065.08,3065.07,1.663]
["binance-futures","ETHUSDT",1650151244995,2.365,3065.22,3065.21,26.134]
["binance-futures","ETHUSDT",1650151297843,5.883,3065.23,3065.22,23.607]
["binance-futures","ETHUSDT",1650151359594,0.004,3065.85,3065.84,5.291]
["binance-futures","ETHUSDT",1650151382283,3.504,3066.89,3066.88,34.855]
["binance-futures","ETHUSDT",1650151451616,29.085,3067.5,3067.49,10.51]
["binance-futures","ETHUSDT",1650151468659,39.868,3067.09,3067.08,5.5]
["binance-futures","ETHUSDT",1650151503393,24.624,3067.04,3067.03,16.425]
["binance-futures","ETHUSDT",1650151583954,64.352,3067.06,3067.05,14.365]
["binance-futures","ETHUSDT",1650151598049,43.49,3066.97,3066.96,5.395]
["binance-futures","ETHUSDT",1650151658718,2.6,3067.38,3067.37,92.346]
["binance-futures","ETHUSDT",1650151694672,54.218,3067.11,3067.1,0.003]
["binance-futures","ETHUSDT",1650151739214,5.998,3067.57,3067.56,79.689]
["binance-futures","ETHUSDT",1650151750410,3.101,3067.8,3067.79,62.04]
["binance-futures","ETHUSDT",1650151818792,6.587,3069.0,3068.99,54.941]
["binance-futures","ETHUSDT",1650151845684,1.798,3068.76,3068.75,41.58]
["binance-futures","ETHUSDT",1650151900993,98.948,3066.71,3066.7,0.774]
["binance-futures","ETHUSDT",1650151923467,20.482,3066.77,3066.76,0.023]
["binance-futures","ETHUSDT",1650151957669,32.014,3066.03,3066.02,21.26]
["binance-futures","ETHUSDT",1650152013344,1.501,3065.71,3065.7,24.787]
["binance-futures","ETHUSDT",1650152071089,34.244,3067.36,3067.35,42.858]
["binance-futures","ETHUSDT",1650152110754,31.836,3065.63,3065.62,5.419]
["binance-futures","ETHUSDT",1650152130106,25.519,3065.23,3065.22,7.729]
["binance-futures","ETHUSDT",1650152198282,1.005,3064.81,3064.8,32.744]
["binance-futures","ETHUSDT",1650152219661,91.617,3065.15,3065.14,1.425]
["binance-futures","ETHUSDT",1650152250629,101.175,3064.38,3064.37,64.298]
["binance-futures","ETHUSDT",1650152310876,1.191,3064.46,3064.45,32.219]
["binance-futures","ETHUSDT",1650152343798,49.309,3065.73,3065.72,17.047]
["binance-futures","ETHUSDT",1650152401479,43.762,3063.21,3063.2,1.822]
["binance-futures","ETHUSDT",1650152423598,6.926,3063.05,3063.04,26.302]
["binance-futures","ETHUSDT",1650152485516,3.294,3065.57,3065.56,14.372]
["binance-futures","ETHUSDT",1650152522941,12.298,3065.56,3065.55,53.222]
["binance-futures","ETHUSDT",1650152571707,32.176,3068.72,3068.71,25.792]
["binance-futures","ETHUSDT",1650152604209,2.527,3067.95,3067.94,56.86]
["binance-futures","ETHUSDT",1650152679252,19.14,3067.85,3067.84,17.686]
["binance-futures","ETHUSDT",1650152703717,6.975,3067.85,3067.84,21.417]
["binance-futures","ETHUSDT",1650152771065,110.811,3065.32,3065.31,1.511]
["binance-futures","ETHUSDT",1650152804420,34.478,3065.05,3065.04,6.027]
["binance-futures","ETHUSDT",1650152854796,2.0,3066.33,3066.32,46.177]
["binance-futures","ETHUSDT",1650152862110,0.484,3066.39,3066.38,57.442]
["binance-futures","ETHUSDT",1650152901293,44.436,3066.56,3066.55,9.014]
["binance-futures","ETHUSDT",1650152952568,3.037,3061.39,3061.38,8.847]
["binance-futures","ETHUSDT",1650152973253,10.669,3061.52,3061.51,18.885]
["binance-futures","ETHUSDT",1650153039511,10.155,3060.76,3060.75,6.162]
["binance-futures","ETHUSDT",1650153070279,65.44,3060.95,3060.94,0.871]
["binance-futures","ETHUSDT",1650153132789,101.518,3060.49,3060.48,2.3]
["binance-futures","ETHUSDT",1650153168025,17.348,3058.34,3058.33,8.436]
["binance-futures","ETHUSDT",1650153208449,81.155,3058.75,3058.74,4.174]
["binance-futures","ETHUSDT",1650153246483,0.127,3058.65,3058.64,40.159]
["binance-futures","ETHUSDT",1650153292487,0.762,3058.69,3058.68,52.184]
["binance-futures","ETHUSDT",1650153316817,85.141,3058.61,3058.6,9.964]
["binance-futures","ETHUSDT",1650153351345,39.435,3059.8,3059.79,1.15]
["binance-futures","ETHUSDT",1650153414621,17.885,3060.0,3059.99,19.368]
["binance-futures","ETHUSDT",1650153434042,27.352,3059.26,3059.25,1.054]
["binance-futures","ETHUSDT",1650153501338,30.835,3059.0,3058.99,3.151]
["binance-futures","ETHUSDT",1650153541825,11.555,3057.49,3057.48,46.359]
["binance-futures","ETHUSDT",1650153565415,7.483,3057.48,3057.47,16.102]
["binance-futures","ETHUSDT",1650153565452,7.483,3057.48,3057.47,16.099]
["binance-futures","ETHUSDT",1650153565486,6.94,3057.48,3057.47,22.099]
["binance-futures","ETHUSDT",1650153565524,5.016,3057.48,3057.47,27.342]
["binance-futures","ETHUSDT",1650153565559,0.04,3057.48,3057.47,45.361]
["binance-futures","ETHUSDT",1650153565596,0.065,3057.48,3057.47,45.361]
["binance-futures","ETHUSDT",1650153565954,0.055,3057.48,3057.47,45.361]
["binance-futures","ETHUSDT",1650153566119,0.053,3057.48,3057.47,45.708]
["binance-futures","ETHUSDT",1650153566155,0.053,3057.48,3057.47,45.902]
["binance-futures","ETHUSDT",1650153566285,0.051,3057.48,3057.47,45.932]
["binance-futures","ETHUSDT",1650153566353,0.051,3057.48,3057.47,45.42]
["binance-futures","ETHUSDT",1650153566382,0.051,3057.48,3057.47,46.241]
["binance-futures","ETHUSDT",1650153566448,0.051,3057.48,3057.47,46.397]
["binance-futures","ETHUSDT",1650153566616,0.051,3057.48,3057.47,44.146]
["binance-futures","ETHUSDT",1650153566646,0.051,3057.48,3057.47,46.397]
["binance-futures","ETHUSDT",1650153566782,0.051,3057.48,3057.47,46.395]
["binance-futures","ETHUSDT",1650153566820,0.051,3057.48,3057.47,46.398]
["binance-futures","ETHUSDT",1650153566964,0.061,3057.48,3057.47,46.398]
["binance-futures","ETHUSDT",1650153567225,0.061,3057.48,3057.47,45.155]
["binance-futures","ETHUSDT",1650153567261,0.061,3057.48,3057.47,45.197]
["binance-futures","ETHUSDT",1650153567296,0.061,3057.48,3057.47,45.198]
["binance-futures","ETHUSDT",1650153567328,0.061,3057.48,3057.47,44.545]
["binance-futures","ETHUSDT",1650153567360,4.078,3057.48,3057.47,23.071]
["binance-futures","ETHUSDT",1650153567394,23.502,3057.48,3057.47,13.916]
["binance-futures","ETHUSDT",1650153567420,24.045,3057.48,3057.47,6.099]
["binance-futures","ETHUSDT",1650153567453,16.25,3057.48,3057.47,15.066]
["binance-futures","ETHUSDT",1650153567487,25.707,3057.48,3057.47,12.99]
["binance-futures","ETHUSDT",1650153567522,16.25,3057.48,3057.47,19.029]
["binance-futures","ETHUSDT",1650153567619,16.25,3057.48,3057.47,23.029]
["binance-futures","ETHUSDT",1650153567654,15.04,3057.48,3057.47,19.029]
["binance-futures","ETHUSDT",1650153567695,28.98,3057.48,3057.47,13.029]
["binance-futures","ETHUSDT",1650153567794,29.282,3057.48,3057.47,13.029]
["binance-futures","ETHUSDT",1650153567868,29.282,3057.48,3057.47,11.105]
["binance-futures","ETHUSDT",1650153568084,29.282,3057.48,3057.47,6.138]
["binance-futures","ETHUSDT",1650153568239,29.282,3057.48,3057.47,6.139]
["binance-futures","ETHUSDT",1650153568275,29.282,3057.48,3057.47,6.478]
["binance-futures","ETHUSDT",1650153568306,29.272,3057.48,3057.47,11.478]
["binance-futures","ETHUSDT",1650153568339,28.119,3057.48,3057.47,11.478]
["binance-futures","ETHUSDT",1650153568419,27.584,3057.48,3057.47,12.463]
["binance-futures","ETHUSDT",1650153568453,27.584,3057.48,3057.47,17.682]
["binance-futures","ETHUSDT",1650153568483,20.107,3057.48,3057.47,17.677]
["binance-futures","ETHUSDT",1650153568518,10.397,3057.48,3057.47,20.988]
["binance-futures","ETHUSDT",1650153568559,10.397,3057.48,3057.47,21.128]
["binance-futures","ETHUSDT",1650153568635,7.602,3057.48,3057.47,26.276]
["binance-futures","ETHUSDT",1650153568670,0.425,3057.48,3057.47,27.128]
["binance-futures","ETHUSDT",1650153568709,0.425,3057.48,3057.47,28.737]
["binance-futures","ETHUSDT",1650153568740,0.425,3057.48,3057.47,32.737]
["binance-futures","ETHUSDT",1650153568939,0.425,3057.48,3057.47,36.007]
["binance-futures","ETHUSDT",1650153568975,7.22,3057.48,3057.47,25.155]
["binance-futures","ETHUSDT",1650153569007,11.107,3057.48,3057.47,23.231]
["binance-futures","ETHUSDT",1650153569041,5.107,3057.48,3057.47,29.231]
["binance-futures","ETHUSDT",1650153569078,5.107,3057.48,3057.47,31.157]
["binance-futures","ETHUSDT",1650153569104,5.449,3057.48,3057.47,31.157]
["binance-futures","ETHUSDT",1650153569138,5.449,3057.48,3057.47,25.157]
["binance-futures","ETHUSDT",1650153569249,5.449,3057.48,3057.47,26.452]
["binance-futures","ETHUSDT",1650153569290,5.047,3057.48,3057.47,32.457]
["binance-futures","ETHUSDT",1650153569321,5.047,3057.48,3057.47,32.46]
["binance-futures","ETHUSDT",1650153569399,5.047,3057.48,3057.47,26.46]
["binance-futures","ETHUSDT",1650153569440,21.323,3057.48,3057.47,24.668]
["binance-futures","ETHUSDT",1650153569473,22.154,3057.48,3057.47,24.763]
["binance-futures","ETHUSDT",1650153569503,12.175,3057.48,3057.47,24.763]
["binance-futures","ETHUSDT",1650153569539,10.366,3057.48,3057.47,30.763]
["binance-futures","ETHUSDT",1650153569568,7.281,3057.48,3057.47,31.875]
["binance-futures","ETHUSDT",1650153569603,7.281,3057.48,3057.47,32.408]
["binance-futures","ETHUSDT",1650153569648,7.281,3057.48,3057.47,36.408]
["binance-futures","ETHUSDT",1650153569763,6.939,3057.48,3057.47,32.408]
["binance-futures","ETHUSDT",1650153569805,16.939,3057.48,3057.47,26.408]
["binance-futures","ETHUSDT",1650153569837,9.075,3057.48,3057.47,24.763]
["binance-futures","ETHUSDT",1650153569945,8.542,3057.48,3057.47,24.763]
["binance-futures","ETHUSDT",1650153569977,9.075,3057.48,3057.47,24.763]
["binance-futures","ETHUSDT",1650153570126,16.16,3057.48,3057.47,24.763]
["binance-futures","ETHUSDT",1650153570163,22.16,3057.48,3057.47,24.763]
["binance-futures","ETHUSDT",1650153570198,22.16,3057.48,3057.47,24.762]
["binance-futures","ETHUSDT",1650153570234,22.502,3057.48,3057.47,17.074]
["binance-futures","ETHUSDT",1650153570264,22.502,3057.48,3057.47,17.126]
["binance-futures","ETHUSDT",1650153570307,22.502,3057.48,3057.47,17.153]
["binance-futures","ETHUSDT",1650153570341,22.502,3057.48,3057.47,17.146]
["binance-futures","ETHUSDT",1650153570371,22.523,3057.48,3057.47,17.159]
["binance-futures","ETHUSDT",1650153570444,22.523,3057.48,3057.47,17.103]
["binance-futures","ETHUSDT",1650153570475,22.523,3057.48,3057.47,17.398]
["binance-futures","ETHUSDT",1650153570508,21.969,3057.48,3057.47,23.645]
["binance-futures","ETHUSDT",1650153570542,20.316,3057.48,3057.47,24.176]
["binance-futures","ETHUSDT",1650153570575,21.74,3057.48,3057.47,18.288]
["binance-futures","ETHUSDT",1650153570610,21.74,3057.48,3057.47,19.367]
["binance-futures","ETHUSDT",1650153570642,21.844,3057.48,3057.47,19.367]
["binance-futures","ETHUSDT",1650153570712,21.951,3057.48,3057.47,17.8]
["binance-futures","ETHUSDT",1650153570747,23.128,3057.48,3057.47,16.721]
["binance-futures","ETHUSDT",1650153570854,23.001,3057.48,3057.47,16.721]
["binance-futures","ETHUSDT",1650153570897,23.001,3057.48,3057.47,16.671]
["binance-futures","ETHUSDT",1650153570930,23.001,3057.48,3057.47,16.669]
["binance-futures","ETHUSDT",1650153570969,23.01,3057.48,3057.47,16.669]
["binance-futures","ETHUSDT",1650153571006,23.01,3057.48,3057.47,14.745]
["binance-futures","ETHUSDT",1650153571286,21.833,3057.48,3057.47,14.752]
["binance-futures","ETHUSDT",1650153571319,21.833,3057.48,3057.47,21.454]
["binance-futures","ETHUSDT",1650153571382,21.833,3057.48,3057.47,21.458]
["binance-futures","ETHUSDT",1650153571521,21.833,3057.48,3057.47,21.573]
["binance-futures","ETHUSDT",1650153571844,21.839,3057.48,3057.47,14.871]
["binance-futures","ETHUSDT",1650153571916,21.412,3057.48,3057.47,14.871]
["binance-futures","ETHUSDT",1650153572055,22.149,3057.48,3057.47,14.871]
["binance-futures","ETHUSDT",1650153572091,23.294,3057.48,3057.47,14.871]
["binance-futures","ETHUSDT",1650153572251,22.149,3057.48,3057.47,20.461]
["binance-futures","ETHUSDT",1650153572282,12.149,3057.48,3057.47,20.461]
["binance-futures","ETHUSDT",1650153572314,9.354,3057.48,3057.47,23.182]
["binance-futures","ETHUSDT",1650153572349,9.354,3057.48,3057.47,23.322]
["binance-futures","ETHUSDT",1650153572383,8.823,3057.48,3057.47,27.831]
["binance-futures","ETHUSDT",1650153572460,8.823,3057.48,3057.47,25.929]
["binance-futures","ETHUSDT",1650153572501,8.821,3057.48,3057.47,26.98]
["binance-futures","ETHUSDT",1650153572532,8.821,3057.48,3057.47,26.86]
["binance-futures","ETHUSDT",1650153572569,3.821,3057.48,3057.47,33.873]
["binance-futures","ETHUSDT",1650153572712,3.845,3057.48,3057.47,33.873]
["binance-futures","ETHUSDT",1650153572784,3.845,3057.48,3057.47,25.284]
["binance-futures","ETHUSDT",1650153572815,3.845,3057.48,3057.47,27.148]
["binance-futures","ETHUSDT",1650153572854,22.163,3057.48,3057.47,19.554]
["binance-futures","ETHUSDT",1650153572886,12.163,3057.48,3057.47,17.63]
["binance-futures","ETHUSDT",1650153572959,22.163,3057.48,3057.47,17.63]
["binance-futures","ETHUSDT",1650153572997,13.439,3057.48,3057.47,17.63]
["binance-futures","ETHUSDT",1650153573061,23.439,3057.48,3057.47,17.63]
["binance-futures","ETHUSDT",1650153573096,23.439,3057.48,3057.47,15.408]
["binance-futures","ETHUSDT",1650153573132,25.074,3057.48,3057.47,15.408]
["binance-futures","ETHUSDT",1650153573320,25.074,3057.48,3057.47,13.526]
["binance-futures","ETHUSDT",1650153573350,25.074,3057.48,3057.47,15.398]
["binance-futures","ETHUSDT",1650153573450,25.074,3057.48,3057.47,15.431]
["binance-futures","ETHUSDT",1650153573485,24.236,3057.48,3057.47,20.202]
["binance-futures","ETHUSDT",1650153573523,12.216,3057.48,3057.47,21.858]
["binance-futures","ETHUSDT",1650153573550,12.58,3057.48,3057.47,26.04]
["binance-futures","ETHUSDT",1650153573584,2.58,3057.48,3057.47,32.04]
["binance-futures","ETHUSDT",1650153573619,2.58,3057.48,3057.47,34.91]
["binance-futures","ETHUSDT",1650153573654,2.58,3057.48,3057.47,38.91]
["binance-futures","ETHUSDT",1650153573692,2.58,3057.48,3057.47,38.913]
["binance-futures","ETHUSDT",1650153573842,2.58,3057.48,3057.47,36.193]
["binance-futures","ETHUSDT",1650153573873,7.58,3057.48,3057.47,35.341]
["binance-futures","ETHUSDT",1650153573939,7.58,3057.48,3057.47,35.338]
["binance-futures","ETHUSDT",1650153573982,7.58,3057.48,3057.47,23.261]
["binance-futures","ETHUSDT",1650153574012,10.505,3057.48,3057.47,29.261]
["binance-futures","ETHUSDT",1650153574053,10.505,3057.48,3057.47,29.782]
["binance-futures","ETHUSDT",1650153574087,10.505,3057.48,3057.47,29.261]
["binance-futures","ETHUSDT",1650153574120,21.031,3057.48,3057.47,17.671]
["binance-futures","ETHUSDT",1650153574185,21.031,3057.48,3057.47,17.675]
["binance-futures","ETHUSDT",1650153574219,17.58,3057.48,3057.47,23.265]
["binance-futures","ETHUSDT",1650153574259,18.106,3057.48,3057.47,24.281]
["binance-futures","ETHUSDT",1650153574292,12.106,3057.48,3057.47,24.281]
["binance-futures","ETHUSDT",1650153574369,11.58,3057.48,3057.47,25.053]
["binance-futures","ETHUSDT",1650153574405,12.106,3057.48,3057.47,25.052]
["binance-futures","ETHUSDT",1650153574440,18.106,3057.48,3057.47,24.038]
["binance-futures","ETHUSDT",1650153574470,18.106,3057.48,3057.47,18.448]
["binance-futures","ETHUSDT",1650153574509,18.106,3057.48,3057.47,16.563]
["binance-futures","ETHUSDT",1650153574539,18.106,3057.48,3057.47,22.153]
["binance-futures","ETHUSDT",1650153574654,12.106,3057.48,3057.47,22.153]
["binance-futures","ETHUSDT",1650153574684,18.106,3057.48,3057.47,25.093]
["binance-futures","ETHUSDT",1650153574874,8.106,3057.48,3057.47,25.093]
["binance-futures","ETHUSDT",1650153574912,7.58,3057.48,3057.47,25.093]
["binance-futures","ETHUSDT",1650153574943,18.106,3057.48,3057.47,25.093]
["binance-futures","ETHUSDT",1650153574983,8.106,3057.48,3057.47,24.079]
["binance-futures","ETHUSDT",1650153575352,8.106,3057.48,3057.47,23.428]
["binance-futures","ETHUSDT",1650153575384,8.106,3057.48,3057.47,25.427]
["binance-futures","ETHUSDT",1650153575425,19.414,3057.48,3057.47,22.326]
["binance-futures","ETHUSDT",1650153575453,22.338,3057.48,3057.47,22.326]
["binance-futures","ETHUSDT",1650153575492,22.338,3057.48,3057.47,16.736]
["binance-futures","ETHUSDT",1650153575520,12.512,3057.48,3057.47,16.735]
["binance-futures","ETHUSDT",1650153575631,22.512,3057.48,3057.47,16.735]
["binance-futures","ETHUSDT",1650153575701,16.512,3057.48,3057.47,16.735]
["binance-futures","ETHUSDT",1650153575800,22.512,3057.48,3057.47,16.735]
["binance-futures","ETHUSDT",1650153575988,17.588,3057.48,3057.47,16.735]
["binance-futures","ETHUSDT",1650153576023,17.738,3057.48,3057.47,17.475]
["binance-futures","ETHUSDT",1650153576053,17.455,3057.48,3057.47,17.475]
["binance-futures","ETHUSDT",1650153576172,5.621,3057.48,3057.47,33.215]
["binance-futures","ETHUSDT",1650153576216,5.621,3057.48,3057.47,29.742]
["binance-futures","ETHUSDT",1650153576274,5.621,3057.48,3057.47,23.742]
["binance-futures","ETHUSDT",1650153576314,17.259,3057.48,3057.47,22.475]
["binance-futures","ETHUSDT",1650153576383,17.259,3057.48,3057.47,22.419]
["binance-futures","ETHUSDT",1650153576419,17.259,3057.48,3057.47,22.413]
["binance-futures","ETHUSDT",1650153576449,17.259,3057.48,3057.47,22.38]
["binance-futures","ETHUSDT",1650153576486,17.259,3057.48,3057.47,22.46]
["binance-futures","ETHUSDT",1650153576527,17.259,3057.48,3057.47,22.461]
["binance-futures","ETHUSDT",1650153576564,16.733,3057.48,3057.47,22.461]
["binance-futures","ETHUSDT",1650153576595,17.259,3057.48,3057.47,22.461]
["binance-futures","ETHUSDT",1650153576664,17.259,3057.48,3057.47,21.961]
["binance-futures","ETHUSDT",1650153576783,16.147,3057.48,3057.47,21.961]
["binance-futures","ETHUSDT",1650153576825,16.147,3057.48,3057.47,23.885]
["binance-futures","ETHUSDT",1650153576860,16.147,3057.48,3057.47,23.766]
["binance-futures","ETHUSDT",1650153576939,15.621,3057.48,3057.47,23.766]
["binance-futures","ETHUSDT",1650153576975,16.137,3057.48,3057.47,23.766]
["binance-futures","ETHUSDT",1650153577193,16.137,3057.48,3057.47,23.764]
["binance-futures","ETHUSDT",1650153577234,16.137,3057.48,3057.47,23.765]
["binance-futures","ETHUSDT",1650153577266,14.771,3057.48,3057.47,24.289]
["binance-futures","ETHUSDT",1650153577304,17.569,3057.48,3057.47,23.765]
["binance-futures","ETHUSDT",1650153577366,11.569,3057.48,3057.47,23.765]
["binance-futures","ETHUSDT",1650153577400,7.569,3057.48,3057.47,23.961]
["binance-futures","ETHUSDT",1650153577431,7.045,3057.48,3057.47,35.225]
["binance-futures","ETHUSDT",1650153577535,7.045,3057.48,3057.47,34.238]
["binance-futures","ETHUSDT",1650153577572,7.045,3057.48,3057.47,35.29]
["binance-futures","ETHUSDT",1650153577606,7.045,3057.48,3057.47,31.29]
["binance-futures","ETHUSDT",1650153578075,8.346,3057.48,3057.47,31.29]
["binance-futures","ETHUSDT",1650153578107,8.346,3057.48,3057.47,30.766]
["binance-futures","ETHUSDT",1650153578137,8.346,3057.48,3057.47,31.288]
["binance-futures","ETHUSDT",1650153578174,8.146,3057.48,3057.47,35.288]
["binance-futures","ETHUSDT",1650153578253,8.146,3057.48,3057.47,35.121]
["binance-futures","ETHUSDT",1650153578283,8.146,3057.48,3057.47,36.29]
["binance-futures","ETHUSDT",1650153578368,8.146,3057.48,3057.47,32.29]
["binance-futures","ETHUSDT",1650153578403,11.071,3057.48,3057.47,29.237]
["binance-futures","ETHUSDT",1650153578437,11.071,3057.48,3057.47,31.626]
["binance-futures","ETHUSDT",1650153578504,11.071,3057.48,3057.47,31.627]
["binance-futures","ETHUSDT",1650153578542,11.12,3057.48,3057.47,31.627]
["binance-futures","ETHUSDT",1650153578648,11.12,3057.48,3057.47,25.627]
["binance-futures","ETHUSDT",1650153578976,11.028,3057.48,3057.47,25.627]
["binance-futures","ETHUSDT",1650153579009,8.103,3057.48,3057.47,25.627]
["binance-futures","ETHUSDT",1650153579044,19.999,3057.48,3057.47,17.591]
["binance-futures","ETHUSDT",1650153579076,19.999,3057.48,3057.47,16.701]
["binance-futures","ETHUSDT",1650153579292,19.999,3057.48,3057.47,16.546]
["binance-futures","ETHUSDT",1650153579326,19.999,3057.48,3057.47,16.776]
["binance-futures","ETHUSDT",1650153579359,19.997,3057.48,3057.47,16.776]
["binance-futures","ETHUSDT",1650153579421,19.997,3057.48,3057.47,16.779]
["binance-futures","ETHUSDT",1650153579460,19.997,3057.48,3057.47,16.781]
["binance-futures","ETHUSDT",1650153579491,19.997,3057.48,3057.47,16.83]
["binance-futures","ETHUSDT",1650153579522,18.103,3057.48,3057.47,22.94]
["binance-futures","ETHUSDT",1650153579564,18.103,3057.48,3057.47,24.346]
["binance-futures","ETHUSDT",1650153579596,18.103,3057.48,3057.47,24.866]
["binance-futures","ETHUSDT",1650153579852,18.103,3057.48,3057.47,24.658]
["binance-futures","ETHUSDT",1650153579884,18.103,3057.48,3057.47,26.954]
["binance-futures","ETHUSDT",1650153579984,18.103,3057.48,3057.47,25.548]
["binance-futures","ETHUSDT",1650153580124,19.726,3057.48,3057.47,18.328]
["binance-futures","ETHUSDT",1650153580157,22.649,3057.48,3057.47,18.328]
["binance-futures","ETHUSDT",1650153580189,23.149,3057.48,3057.47,18.328]
["binance-futures","ETHUSDT",1650153580222,23.151,3057.48,3057.47,18.328]
["binance-futures","ETHUSDT",1650153580324,23.151,3057.48,3057.47,18.354]
["binance-futures","ETHUSDT",1650153580387,22.901,3057.48,3057.47,23.944]
["binance-futures","ETHUSDT",1650153580429,22.901,3057.48,3057.47,24.012]
["binance-futures","ETHUSDT",1650153580459,21.237,3057.48,3057.47,25.937]
["binance-futures","ETHUSDT",1650153580493,21.756,3057.48,3057.47,25.27]
["binance-futures","ETHUSDT",1650153580530,13.102,3057.48,3057.47,23.864]
["binance-futures","ETHUSDT",1650153580566,23.053,3057.48,3057.47,25.468]
["binance-futures","ETHUSDT",1650153580595,23.053,3057.48,3057.47,23.865]
["binance-futures","ETHUSDT",1650153580658,23.053,3057.48,3057.47,23.854]
["binance-futures","ETHUSDT",1650153580847,17.053,3057.48,3057.47,23.854]
["binance-futures","ETHUSDT",1650153580916,13.053,3057.48,3057.47,23.854]
["binance-futures","ETHUSDT",1650153581121,10.13,3057.48,3057.47,23.854]
["binance-futures","ETHUSDT",1650153581166,21.667,3057.48,3057.47,23.854]
["binance-futures","ETHUSDT",1650153581237,21.667,3057.48,3057.47,18.264]
["binance-futures","ETHUSDT",1650153581305,21.667,3057.48,3057.47,15.96]
["binance-futures","ETHUSDT",1650153581338,21.667,3057.48,3057.47,16.214]
["binance-futures","ETHUSDT",1650153581374,0.767,3057.47,3057.01,5.972]
["binance-futures","ETHUSDT",1650153581406,1.494,3057.16,3057.15,9.997]
["binance-futures","ETHUSDT",1650153581441,5.075,3057.16,3057.15,19.865]
["binance-futures","ETHUSDT",1650153581472,10.075,3057.16,3057.15,19.865]
["binance-futures","ETHUSDT",1650153581504,10.225,3057.16,3057.15,18.537]
["binance-futures","ETHUSDT",1650153581539,12.156,3057.16,3057.15,18.537]
["binance-futures","ETHUSDT",1650153581677,13.47,3057.16,3057.15,18.537]
["binance-futures","ETHUSDT",1650153581717,13.32,3057.16,3057.15,18.537]
["binance-futures","ETHUSDT",1650153581751,13.472,3057.16,3057.15,18.537]
["binance-futures","ETHUSDT",1650153581791,13.472,3057.16,3057.15,8.54]
["binance-futures","ETHUSDT",1650153581819,13.472,3057.16,3057.15,18.54]
["binance-futures","ETHUSDT",1650153581899,13.472,3057.16,3057.15,18.082]
["binance-futures","ETHUSDT",1650153581928,13.488,3057.16,3057.15,18.082]
["binance-futures","ETHUSDT",1650153582068,13.488,3057.16,3057.15,20.006]
["binance-futures","ETHUSDT",1650153582111,13.441,3057.16,3057.15,20.006]
["binance-futures","ETHUSDT",1650153582179,13.443,3057.16,3057.15,20.804]
["binance-futures","ETHUSDT",1650153582333,13.445,3057.16,3057.15,20.811]
["binance-futures","ETHUSDT",1650153582481,8.445,3057.16,3057.15,20.811]
["binance-futures","ETHUSDT",1650153582515,7.137,3057.16,3057.15,20.817]
["binance-futures","ETHUSDT",1650153582591,7.137,3057.16,3057.15,20.767]
["binance-futures","ETHUSDT",1650153582849,7.137,3057.16,3057.15,19.607]
["binance-futures","ETHUSDT",1650153582885,11.306,3057.16,3057.15,19.607]
["binance-futures","ETHUSDT",1650153582993,11.306,3057.16,3057.15,19.757]
["binance-futures","ETHUSDT",1650153583023,9.932,3057.16,3057.15,19.757]
["binance-futures","ETHUSDT",1650153583160,9.932,3057.16,3057.15,18.959]
["binance-futures","ETHUSDT",1650153583199,9.932,3057.16,3057.15,19.758]
["binance-futures","ETHUSDT",1650153583423,9.932,3057.16,3057.15,20.484]
["binance-futures","ETHUSDT",1650153583503,6.987,3057.16,3057.15,20.477]
["binance-futures","ETHUSDT",1650153583538,8.772,3057.16,3057.15,23.126]
["binance-futures","ETHUSDT",1650153583570,8.866,3057.16,3057.15,24.658]
["binance-futures","ETHUSDT",1650153583597,8.866,3057.16,3057.15,23.284]
["binance-futures","ETHUSDT",1650153583654,8.866,3057.16,3057.15,22.953]
["binance-futures","ETHUSDT",1650153583841,8.255,3057.16,3057.15,22.966]
["binance-futures","ETHUSDT",1650153583869,11.659,3057.16,3057.15,22.966]
["binance-futures","ETHUSDT",1650153584451,11.659,3057.16,3057.15,23.051]
["binance-futures","ETHUSDT",1650153584488,13.038,3057.16,3057.15,23.051]
["binance-futures","ETHUSDT",1650153584521,13.038,3057.16,3057.15,23.053]
["binance-futures","ETHUSDT",1650153584553,13.19,3057.16,3057.15,21.248]
["binance-futures","ETHUSDT",1650153584596,13.19,3057.16,3057.15,21.534]
["binance-futures","ETHUSDT",1650153584704,13.19,3057.16,3057.15,21.024]
["binance-futures","ETHUSDT",1650153585083,1.839,3057.16,3057.15,31.634]
["binance-futures","ETHUSDT",1650153585117,1.689,3057.16,3057.15,37.291]
["binance-futures","ETHUSDT",1650153585145,1.689,3057.16,3057.15,39.542]
["binance-futures","ETHUSDT",1650153585183,1.689,3057.16,3057.15,38.743]
["binance-futures","ETHUSDT",1650153585217,1.689,3057.16,3057.15,41.082]
["binance-futures","ETHUSDT",1650153585248,1.689,3057.16,3057.15,38.831]
["binance-futures","ETHUSDT",1650153585287,1.691,3057.16,3057.15,38.831]
["binance-futures","ETHUSDT",1650153585323,1.691,3057.16,3057.15,41.082]
["binance-futures","ETHUSDT",1650153585350,1.729,3057.16,3057.15,41.084]
["binance-futures","ETHUSDT",1650153585385,1.729,3057.16,3057.15,38.833]
["binance-futures","ETHUSDT",1650153585419,1.709,3057.16,3057.15,41.064]
["binance-futures","ETHUSDT",1650153585455,1.709,3057.16,3057.15,41.074]
["binance-futures","ETHUSDT",1650153585518,1.709,3057.16,3057.15,38.823]
["binance-futures","ETHUSDT",1650153585555,1.689,3057.16,3057.15,42.087]
["binance-futures","ETHUSDT",1650153585587,1.689,3057.16,3057.15,39.836]
["binance-futures","ETHUSDT",1650153585617,1.689,3057.16,3057.15,40.274]
["binance-futures","ETHUSDT",1650153585654,1.689,3057.16,3057.15,42.525]
["binance-futures","ETHUSDT",1650153585685,1.689,3057.16,3057.15,40.274]
["binance-futures","ETHUSDT",1650153585756,1.689,3057.16,3057.15,42.525]
["binance-futures","ETHUSDT",1650153585991,1.689,3057.16,3057.15,53.425]
["binance-futures","ETHUSDT",1650153586194,1.189,3057.16,3057.15,53.425]
["binance-futures","ETHUSDT",1650153586235,1.189,3057.16,3057.15,53.424]
["binance-futures","ETHUSDT",1650153586340,1.189,3057.16,3057.15,53.448]
["binance-futures","ETHUSDT",1650153586374,1.189,3057.16,3057.15,53.44]
["binance-futures","ETHUSDT",1650153586403,1.189,3057.16,3057.15,53.659]
["binance-futures","ETHUSDT",1650153586475,1.189,3057.16,3057.15,53.564]
["binance-futures","ETHUSDT",1650153586505,1.189,3057.16,3057.15,53.658]
["binance-futures","ETHUSDT",1650153586537,1.189,3057.16,3057.15,53.606]
["binance-futures","ETHUSDT",1650153586641,1.189,3057.16,3057.15,50.593]
["binance-futures","ETHUSDT",1650153586673,1.189,3057.16,3057.15,53.651]
["binance-futures","ETHUSDT",1650153586974,1.189,3057.16,3057.15,53.565]
["binance-futures","ETHUSDT",1650153587174,1.189,3057.16,3057.15,55.563]
["binance-futures","ETHUSDT",1650153587207,1.189,3057.16,3057.15,53.565]
["binance-futures","ETHUSDT",1650153587242,1.189,3057.16,3057.15,53.719]
["binance-futures","ETHUSDT",1650153587273,1.191,3057.16,3057.15,53.719]
["binance-futures","ETHUSDT",1650153587406,0.691,3057.16,3057.15,53.719]
["binance-futures","ETHUSDT",1650153587442,0.707,3057.16,3057.15,53.828]
["binance-futures","ETHUSDT",1650153587511,0.731,3057.16,3057.15,53.828]
["binance-futures","ETHUSDT",1650153587717,0.731,3057.16,3057.15,52.618]
["binance-futures","ETHUSDT",1650153587913,0.731,3057.16,3057.15,52.338]
["binance-futures","ETHUSDT",1650153588050,0.731,3057.16,3057.15,50.087]
["binance-futures","ETHUSDT",1650153588090,0.231,3057.16,3057.15,53.745]
["binance-futures","ETHUSDT",1650153588124,0.231,3057.16,3057.15,53.78]
["binance-futures","ETHUSDT",1650153588221,0.231,3057.16,3057.15,53.785]
["binance-futures","ETHUSDT",1650153588292,4.612,3057.47,3057.46,3.0]
["binance-futures","ETHUSDT",1650153588324,25.47,3057.48,3057.47,27.145]
["binance-futures","ETHUSDT",1650153588359,25.47,3057.48,3057.47,19.574]
["binance-futures","ETHUSDT",1650153588457,25.47,3057.48,3057.47,20.411]
["binance-futures","ETHUSDT",1650153588493,25.47,3057.48,3057.47,20.63]
["binance-futures","ETHUSDT",1650153588527,25.47,3057.48,3057.47,30.03]
["binance-futures","ETHUSDT",1650153588564,25.47,3057.48,3057.47,41.578]
["binance-futures","ETHUSDT",1650153588594,25.47,3057.48,3057.47,42.984]
["binance-futures","ETHUSDT",1650153588634,25.4,3057.48,3057.47,43.837]
["binance-futures","ETHUSDT",1650153588668,25.4,3057.48,3057.47,48.837]
["binance-futures","ETHUSDT",1650153588698,25.4,3057.48,3057.47,51.337]
["binance-futures","ETHUSDT",1650153588736,25.4,3057.48,3057.47,51.373]
["binance-futures","ETHUSDT",1650153588766,25.4,3057.48,3057.47,51.527]
["binance-futures","ETHUSDT",1650153588870,25.4,3057.48,3057.47,52.657]
["binance-futures","ETHUSDT",1650153588938,25.4,3057.48,3057.47,49.435]
["binance-futures","ETHUSDT",1650153588971,25.4,3057.48,3057.47,44.435]
["binance-futures","ETHUSDT",1650153589003,25.41,3057.48,3057.47,43.029]
["binance-futures","ETHUSDT",1650153589038,25.41,3057.48,3057.47,40.778]
["binance-futures","ETHUSDT",1650153589076,30.988,3057.48,3057.47,40.768]
["binance-futures","ETHUSDT",1650153589112,30.988,3057.48,3057.47,30.768]
["binance-futures","ETHUSDT",1650153589143,30.988,3057.48,3057.47,40.813]
["binance-futures","ETHUSDT",1650153589178,32.643,3057.48,3057.47,39.263]
["binance-futures","ETHUSDT",1650153589247,32.643,3057.48,3057.47,39.25]
["binance-futures","ETHUSDT",1650153589276,32.643,3057.48,3057.47,42.056]
["binance-futures","ETHUSDT",1650153589400,25.56,3057.48,3057.47,47.055]
["binance-futures","ETHUSDT",1650153589436,25.405,3057.48,3057.47,47.205]
["binance-futures","ETHUSDT",1650153589466,25.405,3057.48,3057.47,46.368]
["binance-futures","ETHUSDT",1650153589496,25.405,3057.48,3057.47,48.741]
["binance-futures","ETHUSDT",1650153589564,25.405,3057.48,3057.47,49.176]
["binance-futures","ETHUSDT",1650153589593,25.454,3057.48,3057.47,49.176]
["binance-futures","ETHUSDT",1650153590011,25.444,3057.48,3057.47,49.176]
["binance-futures","ETHUSDT",1650153590045,25.454,3057.48,3057.47,49.176]
["binance-futures","ETHUSDT",1650153590113,25.457,3057.48,3057.47,49.176]
["binance-futures","ETHUSDT",1650153590142,25.457,3057.48,3057.47,47.639]
["binance-futures","ETHUSDT",1650153590247,25.457,3057.48,3057.47,47.616]
["binance-futures","ETHUSDT",1650153590278,25.457,3057.48,3057.47,47.714]
["binance-futures","ETHUSDT",1650153590314,25.457,3057.48,3057.47,47.699]
["binance-futures","ETHUSDT",1650153590347,25.457,3057.48,3057.47,47.674]
["binance-futures","ETHUSDT",1650153590378,29.798,3057.48,3057.47,47.706]
["binance-futures","ETHUSDT",1650153590414,29.798,3057.48,3057.47,47.446]
["binance-futures","ETHUSDT",1650153590488,29.798,3057.48,3057.47,47.702]
["binance-futures","ETHUSDT",1650153590631,28.751,3057.48,3057.47,47.702]
["binance-futures","ETHUSDT",1650153590703,28.651,3057.48,3057.47,47.702]
["binance-futures","ETHUSDT",1650153590923,28.102,3057.48,3057.47,47.702]
["binance-futures","ETHUSDT",1650153591031,28.092,3057.48,3057.47,47.702]
["binance-futures","ETHUSDT",1650153591253,28.094,3057.48,3057.47,47.702]
["binance-futures","ETHUSDT",1650153591303,28.094,3057.48,3057.47,48.902]
["binance-futures","ETHUSDT",1650153591333,28.096,3057.48,3057.47,48.902]
["binance-futures","ETHUSDT",1650153591446,28.096,3057.48,3057.47,49.107]
["binance-futures","ETHUSDT",1650153591521,28.096,3057.48,3057.47,49.261]
["binance-futures","ETHUSDT",1650153591591,28.096,3057.48,3057.47,49.262]
["binance-futures","ETHUSDT",1650153591637,21.672,3057.48,3057.47,49.262]
["binance-futures","ETHUSDT",1650153591880,21.672,3057.48,3057.47,42.975]
["binance-futures","ETHUSDT",1650153591940,14.268,3057.14,3057.13,3.852]
["binance-futures","ETHUSDT",1650153591975,8.702,3057.14,3057.13,33.174]
["binance-futures","ETHUSDT",1650153592007,0.25,3057.14,3057.13,36.248]
["binance-futures","ETHUSDT",1650153592044,0.25,3057.14,3057.13,29.942]
["binance-futures","ETHUSDT",1650153592139,0.253,3057.14,3057.13,29.942]
["binance-futures","ETHUSDT",1650153592181,0.253,3057.14,3057.13,30.021]
["binance-futures","ETHUSDT",1650153592246,0.253,3057.14,3057.13,30.43]
["binance-futures","ETHUSDT",1650153592281,0.269,3057.14,3057.13,32.521]
["binance-futures","ETHUSDT",1650153592315,0.269,3057.14,3057.13,47.538]
["binance-futures","ETHUSDT",1650153592341,0.271,3057.14,3057.13,47.538]
["binance-futures","ETHUSDT",1650153592413,3.555,3057.14,3057.13,45.935]
["binance-futures","ETHUSDT",1650153592477,3.575,3057.14,3057.13,45.935]
["binance-futures","ETHUSDT",1650153592515,3.575,3057.14,3057.13,47.213]
["binance-futures","ETHUSDT",1650153592580,3.575,3057.14,3057.13,47.527]
["binance-futures","ETHUSDT",1650153592830,3.591,3057.14,3057.13,47.527]
["binance-futures","ETHUSDT",1650153593067,3.61,3057.14,3057.13,47.527]
["binance-futures","ETHUSDT",1650153593207,3.61,3057.14,3057.13,45.436]
["binance-futures","ETHUSDT",1650153593241,3.61,3057.14,3057.13,47.788]
["binance-futures","ETHUSDT",1650153593344,3.612,3057.14,3057.13,47.783]
["binance-futures","ETHUSDT",1650153593373,3.614,3057.14,3057.13,47.94]
["binance-futures","ETHUSDT",1650153593446,2.715,3057.14,3057.13,47.94]
["binance-futures","ETHUSDT",1650153593479,2.717,3057.14,3057.13,47.94]
["binance-futures","ETHUSDT",1650153593554,2.749,3057.14,3057.13,47.94]
["binance-futures","ETHUSDT",1650153593941,2.749,3057.14,3057.13,48.74]
["binance-futures","ETHUSDT",1650153594015,2.759,3057.14,3057.13,48.74]
["binance-futures","ETHUSDT",1650153594083,2.759,3057.14,3057.13,48.742]
["binance-futures","ETHUSDT",1650153594119,2.759,3057.14,3057.13,53.742]
["binance-futures","ETHUSDT",1650153594152,10.577,3057.48,3057.47,11.031]
["binance-futures","ETHUSDT",1650153594186,10.574,3057.48,3057.47,45.253]
["binance-futures","ETHUSDT",1650153594220,10.574,3057.48,3057.47,45.788]
["binance-futures","ETHUSDT",1650153594251,0.027,3057.54,3057.47,53.029]
["binance-futures","ETHUSDT",1650153594284,0.839,3057.48,3057.47,57.212]
["binance-futures","ETHUSDT",1650153594321,0.839,3057.48,3057.47,58.572]
["binance-futures","ETHUSDT",1650153594351,0.839,3057.48,3057.47,58.574]
["binance-futures","ETHUSDT",1650153594383,0.839,3057.48,3057.47,58.764]
["binance-futures","ETHUSDT",1650153594421,0.003,3057.54,3057.48,58.055]
["binance-futures","ETHUSDT",1650153594451,0.737,3057.5,3057.48,77.27]
["binance-futures","ETHUSDT",1650153594485,0.737,3057.5,3057.49,102.141]
["binance-futures","ETHUSDT",1650153594516,0.737,3057.5,3057.49,104.468]
["binance-futures","ETHUSDT",1650153594549,0.737,3057.5,3057.49,105.582]
["binance-futures","ETHUSDT",1650153594615,0.737,3057.5,3057.49,105.898]
["binance-futures","ETHUSDT",1650153594706,0.737,3057.5,3057.49,105.98]
["binance-futures","ETHUSDT",1650153594745,0.265,3057.5,3057.49,105.98]
["binance-futures","ETHUSDT",1650153594781,0.265,3057.5,3057.49,106.774]
["binance-futures","ETHUSDT",1650153594815,0.265,3057.5,3057.49,113.698]
["binance-futures","ETHUSDT",1650153594884,0.265,3057.5,3057.49,113.89]
["binance-futures","ETHUSDT",1650153594949,1.635,3057.81,3057.8,19.573]
["binance-futures","ETHUSDT",1650153594981,1.632,3057.81,3057.8,58.38]
["binance-futures","ETHUSDT",1650153595009,1.632,3057.81,3057.8,48.38]
["binance-futures","ETHUSDT",1650153595046,1.632,3057.81,3057.8,50.493]
["binance-futures","ETHUSDT",1650153595080,1.632,3057.81,3057.8,53.591]
["binance-futures","ETHUSDT",1650153595111,1.632,3057.81,3057.8,55.515]
["binance-futures","ETHUSDT",1650153595144,1.632,3057.81,3057.8,55.517]
["binance-futures","ETHUSDT",1650153595174,1.632,3057.81,3057.8,68.559]
["binance-futures","ETHUSDT",1650153595207,1.632,3057.81,3057.8,68.638]
["binance-futures","ETHUSDT",1650153595243,1.632,3057.81,3057.8,73.638]
["binance-futures","ETHUSDT",1650153595270,1.496,3057.81,3057.8,73.638]
["binance-futures","ETHUSDT",1650153595310,1.498,3057.81,3057.8,73.638]
["binance-futures","ETHUSDT",1650153595340,1.498,3057.81,3057.8,73.64]
["binance-futures","ETHUSDT",1650153595375,1.423,3057.81,3057.8,74.877]
["binance-futures","ETHUSDT",1650153595411,1.423,3057.81,3057.8,75.067]
["binance-futures","ETHUSDT",1650153595508,1.423,3057.81,3057.8,73.759]
["binance-futures","ETHUSDT",1650153595637,1.423,3057.81,3057.8,74.073]
["binance-futures","ETHUSDT",1650153595670,1.423,3057.81,3057.8,73.395]
["binance-futures","ETHUSDT",1650153595877,1.423,3057.81,3057.8,73.372]
["binance-futures","ETHUSDT",1650153596019,1.21,3058.1,3057.99,9.417]
["binance-futures","ETHUSDT",1650153596051,8.595,3058.0,3057.99,53.489]
["binance-futures","ETHUSDT",1650153596082,8.595,3058.0,3057.99,53.501]
["binance-futures","ETHUSDT",1650153596117,8.595,3058.0,3057.99,53.638]
["binance-futures","ETHUSDT",1650153596145,8.595,3058.0,3057.99,53.705]
["binance-futures","ETHUSDT",1650153596223,8.595,3058.0,3057.99,53.784]
["binance-futures","ETHUSDT",1650153596257,8.595,3058.0,3057.99,52.784]
["binance-futures","ETHUSDT",1650153596316,8.595,3058.0,3057.99,51.784]
["binance-futures","ETHUSDT",1650153596355,8.595,3058.0,3057.99,51.847]
["binance-futures","ETHUSDT",1650153596387,8.545,3058.0,3057.99,41.849]
["binance-futures","ETHUSDT",1650153596421,8.545,3058.0,3057.99,42.039]
["binance-futures","ETHUSDT",1650153596484,8.545,3058.0,3057.99,42.041]
["binance-futures","ETHUSDT",1650153596601,8.525,3058.0,3057.99,52.041]
["binance-futures","ETHUSDT",1650153596772,8.525,3058.0,3057.99,48.041]
["binance-futures","ETHUSDT",1650153596818,7.822,3058.0,3057.99,48.041]
["binance-futures","ETHUSDT",1650153596928,7.822,3058.0,3057.99,52.041]
["binance-futures","ETHUSDT",1650153597080,7.822,3058.0,3057.99,52.402]
["binance-futures","ETHUSDT",1650153597142,20.082,3058.0,3057.99,47.402]
["binance-futures","ETHUSDT",1650153597172,20.082,3058.0,3057.99,37.402]
["binance-futures","ETHUSDT",1650153597248,30.249,3058.0,3057.99,29.985]
["binance-futures","ETHUSDT",1650153597282,30.249,3058.0,3057.99,27.894]
["binance-futures","ETHUSDT",1650153597309,24.101,3058.0,3057.99,27.894]
["binance-futures","ETHUSDT",1650153597342,23.971,3058.0,3057.99,27.894]
["binance-futures","ETHUSDT",1650153597424,23.971,3058.0,3057.99,27.862]
["binance-futures","ETHUSDT",1650153597465,23.973,3058.0,3057.99,27.862]
["binance-futures","ETHUSDT",1650153597502,23.973,3058.0,3057.99,27.873]
["binance-futures","ETHUSDT",1650153597705,18.973,3058.0,3057.99,27.873]
["binance-futures","ETHUSDT",1650153597881,18.973,3058.0,3057.99,27.863]
["binance-futures","ETHUSDT",1650153598027,18.982,3058.0,3057.99,27.863]
["binance-futures","ETHUSDT",1650153598063,16.23,3058.0,3057.99,27.863]
["binance-futures","ETHUSDT",1650153598093,16.23,3058.0,3057.99,27.866]
["binance-futures","ETHUSDT",1650153598136,10.629,3058.0,3057.99,27.866]
["binance-futures","ETHUSDT",1650153598168,4.629,3058.0,3057.99,27.866]
["binance-futures","ETHUSDT",1650153598200,4.629,3058.0,3057.99,32.866]
["binance-futures","ETHUSDT",1650153598229,4.629,3058.0,3057.99,42.838]
["binance-futures","ETHUSDT",1650153598262,3.517,3058.0,3057.99,42.838]
["binance-futures","ETHUSDT",1650153598295,3.517,3058.0,3057.99,32.838]
["binance-futures","ETHUSDT",1650153598456,3.517,3058.0,3057.99,32.829]
["binance-futures","ETHUSDT",1650153598489,3.517,3058.0,3057.99,32.977]
["binance-futures","ETHUSDT",1650153598700,3.517,3058.0,3057.99,35.068]
["binance-futures","ETHUSDT",1650153598851,3.417,3058.0,3057.99,35.068]
["binance-futures","ETHUSDT",1650153598879,1.617,3058.0,3057.99,35.068]
["binance-futures","ETHUSDT",1650153599014,1.617,3058.0,3057.99,42.977]
["binance-futures","ETHUSDT",1650153599048,1.617,3058.0,3057.99,42.938]
["binance-futures","ETHUSDT",1650153599152,1.617,3058.0,3057.99,38.938]
["binance-futures","ETHUSDT",1650153599251,1.617,3058.0,3057.99,38.97]
["binance-futures","ETHUSDT",1650153599347,0.617,3058.0,3057.99,38.87]
["binance-futures","ETHUSDT",1650153599377,0.617,3058.0,3057.99,36.87]
["binance-futures","ETHUSDT",1650153599411,0.617,3058.0,3057.99,32.87]
["binance-futures","ETHUSDT",1650153599512,0.617,3058.0,3057.99,33.486]
["binance-futures","ETHUSDT",1650153599541,0.617,3058.0,3057.99,33.633]
["binance-futures","ETHUSDT",1650153599608,17.975,3058.0,3057.99,33.272]
["binance-futures","ETHUSDT",1650153599641,19.899,3058.0,3057.99,20.719]
["binance-futures","ETHUSDT",1650153599750,19.901,3058.0,3057.99,20.719]
["binance-futures","ETHUSDT",1650153599808,20.051,3058.0,3057.99,20.719]
["binance-futures","ETHUSDT",1650153599884,20.051,3058.0,3057.99,17.386]
["binance-futures","ETHUSDT",1650153599918,20.051,3058.0,3057.99,14.886]
["binance-futures","ETHUSDT",1650153599984,20.051,3058.0,3057.99,14.86]