{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1473380,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":148,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1649980800018,2.319,3020.2,3019.1,0.02]
["binance-futures","ETHUSDT",1649980800054,52.151,3019.99,3019.65,0.035]
["binance-futures","ETHUSDT",1649980800092,52.151,3019.99,3019.81,2.319]
["binance-futures","ETHUSDT",1649980800123,40.979,3019.99,3019.81,2.319]
["binance-futures","ETHUSDT",1649980804066,35.245,3019.82,3019.81,2.319]
["binance-futures","ETHUSDT",1649980804072,35.245,3019.82,3019.81,2.329]
["binance-futures","ETHUSDT",1649980804077,35.245,3019.82,3019.81,2.278]
["binance-futures","ETHUSDT",1649980804086,35.245,3019.82,3019.81,2.286]
["binance-futures","ETHUSDT",1649980804088,35.183,3019.82,3019.81,2.286]
["binance-futures","ETHUSDT",1649980804090,25.183,3019.82,3019.81,2.286]
["binance-futures","ETHUSDT",1649980804090,25.183,3019.82,3019.81,21.724]
["binance-futures","ETHUSDT",1649980804090,25.183,3019.82,3019.81,23.905]
["binance-futures","ETHUSDT",1649980804095,24.525,3019.82,3019.81,23.905]
["binance-futures","ETHUSDT",1649980804095,24.525,3019.82,3019.81,23.883]
["binance-futures","ETHUSDT",1649980804097,23.866,3019.82,3019.81,23.883]
["binance-futures","ETHUSDT",1649980804098,23.866,3019.82,3019.81,23.864]
["binance-futures","ETHUSDT",1649980804101,23.266,3019.82,3019.81,23.574]
["binance-futures","ETHUSDT",1649980804103,23.203,3019.82,3019.81,23.574]
["binance-futures","ETHUSDT",1649980804103,20.071,3019.82,3019.81,23.574]
["binance-futures","ETHUSDT",1649980804112,20.071,3019.82,3019.81,23.592]
["binance-futures","ETHUSDT",1649980804124,20.071,3019.82,3019.81,23.602]
["binance-futures","ETHUSDT",1649980804126,20.073,3019.82,3019.81,23.602]
["binance-futures","ETHUSDT",1649980804131,20.073,3019.82,3019.81,23.647]
["binance-futures","ETHUSDT",1649980804133,20.073,3019.82,3019.81,23.778]
["binance-futures","ETHUSDT",1649980804133,18.958,3019.82,3019.81,23.758]
["binance-futures","ETHUSDT",1649980804135,18.929,3019.82,3019.81,23.76]
["binance-futures","ETHUSDT",1649980804137,18.929,3019.82,3019.81,23.62]
["binance-futures","ETHUSDT",1649980804140,18.929,3019.82,3019.81,23.599]
["binance-futures","ETHUSDT",1649980804149,18.929,3019.82,3019.81,23.615]
["binance-futures","ETHUSDT",1649980804176,18.918,3019.82,3019.81,23.615]
["binance-futures","ETHUSDT",1649980804177,18.915,3019.82,3019.81,23.615]
["binance-futures","ETHUSDT",1649980804180,18.911,3019.82,3019.81,23.615]
["binance-futures","ETHUSDT",1649980804186,18.911,3019.82,3019.81,23.524]
["binance-futures","ETHUSDT",1649980804193,18.911,3019.82,3019.81,21.524]
["binance-futures","ETHUSDT",1649980804194,18.911,3019.82,3019.81,21.491]
["binance-futures","ETHUSDT",1649980804206,18.963,3019.82,3019.81,21.491]
["binance-futures","ETHUSDT",1649980804220,18.998,3019.82,3019.81,21.491]
["binance-futures","ETHUSDT",1649980804223,18.998,3019.82,3019.81,21.286]
["binance-futures","ETHUSDT",1649980804226,18.998,3019.82,3019.81,21.289]
["binance-futures","ETHUSDT",1649980804233,18.998,3019.82,3019.81,21.291]
["binance-futures","ETHUSDT",1649980804244,18.998,3019.82,3019.81,21.191]
["binance-futures","ETHUSDT",1649980804245,19.244,3019.82,3019.81,21.191]
["binance-futures","ETHUSDT",1649980804246,15.142,3019.82,3019.81,21.191]
["binance-futures","ETHUSDT",1649980804249,32.711,3019.82,3019.81,21.191]
["binance-futures","ETHUSDT",1649980804249,50.334,3019.82,3019.81,21.191]
["binance-futures","ETHUSDT",1649980804254,49.451,3019.82,3019.81,21.191]
["binance-futures","ETHUSDT",1649980804258,49.319,3019.82,3019.81,21.191]
["binance-futures","ETHUSDT",1649980804259,49.187,3019.82,3019.81,21.191]
["binance-futures","ETHUSDT",1649980804263,49.094,3019.82,3019.81,21.191]
["binance-futures","ETHUSDT",1649980804265,48.831,3019.82,3019.81,21.191]
["binance-futures","ETHUSDT",1649980804267,48.895,3019.82,3019.81,21.254]
["binance-futures","ETHUSDT",1649980804272,48.922,3019.82,3019.81,21.254]
["binance-futures","ETHUSDT",1649980804272,48.922,3019.82,3019.81,21.39]
["binance-futures","ETHUSDT",1649980804273,48.922,3019.82,3019.81,17.0]
["binance-futures","ETHUSDT",1649980804275,48.948,3019.82,3019.81,16.985]
["binance-futures","ETHUSDT",1649980804288,48.935,3019.82,3019.81,16.985]
["binance-futures","ETHUSDT",1649980804289,48.972,3019.82,3019.81,16.985]
["binance-futures","ETHUSDT",1649980804324,49.027,3019.82,3019.81,16.985]
["binance-futures","ETHUSDT",1649980804375,49.027,3019.82,3019.81,15.885]
["binance-futures","ETHUSDT",1649980804394,49.027,3019.82,3019.81,15.756]
["binance-futures","ETHUSDT",1649980804409,49.027,3019.82,3019.81,15.871]
["binance-futures","ETHUSDT",1649980804417,49.027,3019.82,3019.81,15.973]
["binance-futures","ETHUSDT",1649980804513,49.027,3019.82,3019.81,16.015]
["binance-futures","ETHUSDT",1649980804528,48.988,3019.82,3019.81,16.015]
["binance-futures","ETHUSDT",1649980804554,49.045,3019.82,3019.81,16.015]
["binance-futures","ETHUSDT",1649980804619,49.045,3019.82,3019.81,15.993]
["binance-futures","ETHUSDT",1649980804702,49.045,3019.82,3019.81,15.998]
["binance-futures","ETHUSDT",1649980804742,49.045,3019.82,3019.81,15.974]
["binance-futures","ETHUSDT",1649980804770,49.045,3019.82,3019.81,15.929]
["binance-futures","ETHUSDT",1649980804781,48.978,3019.82,3019.81,15.992]
["binance-futures","ETHUSDT",1649980804785,48.98,3019.82,3019.81,15.976]
["binance-futures","ETHUSDT",1649980804786,48.98,3019.82,3019.81,15.84]
["binance-futures","ETHUSDT",1649980804791,48.98,3019.82,3019.81,15.859]
["binance-futures","ETHUSDT",1649980804799,49.083,3019.82,3019.81,15.859]
["binance-futures","ETHUSDT",1649980804802,49.083,3019.82,3019.81,15.993]
["binance-futures","ETHUSDT",1649980804824,49.12,3019.82,3019.81,15.93]
["binance-futures","ETHUSDT",1649980804855,49.026,3019.82,3019.81,15.93]
["binance-futures","ETHUSDT",1649980804880,49.076,3019.82,3019.81,15.974]
["binance-futures","ETHUSDT",1649980804896,49.116,3019.82,3019.81,15.974]
["binance-futures","ETHUSDT",1649980805085,49.088,3019.82,3019.81,15.974]
["binance-futures","ETHUSDT",1649980805117,49.088,3019.82,3019.81,15.99]
["binance-futures","ETHUSDT",1649980805288,49.033,3019.82,3019.81,15.99]
["binance-futures","ETHUSDT",1649980805315,49.019,3019.82,3019.81,15.857]
["binance-futures","ETHUSDT",1649980805355,49.007,3019.82,3019.81,16.0]
["binance-futures","ETHUSDT",1649980805379,49.007,3019.82,3019.81,15.924]
["binance-futures","ETHUSDT",1649980805402,48.967,3019.82,3019.81,16.013]
["binance-futures","ETHUSDT",1649980805437,49.059,3019.82,3019.81,16.088]
["binance-futures","ETHUSDT",1649980805592,49.784,3019.82,3019.81,16.088]
["binance-futures","ETHUSDT",1649980805684,49.134,3019.82,3019.81,16.088]
["binance-futures","ETHUSDT",1649980805784,48.505,3019.82,3019.81,16.088]
["binance-futures","ETHUSDT",1649980806122,48.505,3019.82,3019.81,10.745]
["binance-futures","ETHUSDT",1649980806188,48.505,3019.82,3019.81,10.743]
["binance-futures","ETHUSDT",1649980806203,48.505,3019.82,3019.81,10.324]
["binance-futures","ETHUSDT",1649980806286,48.505,3019.82,3019.81,10.256]
["binance-futures","ETHUSDT",1649980806313,48.518,3019.82,3019.81,10.329]
["binance-futures","ETHUSDT",1649980806364,48.541,3019.82,3019.81,10.405]
["binance-futures","ETHUSDT",1649980806397,48.547,3019.82,3019.81,10.392]
["binance-futures","ETHUSDT",1649980806513,48.552,3019.82,3019.81,10.408]
["binance-futures","ETHUSDT",1649980806573,48.574,3019.82,3019.81,10.408]
["binance-futures","ETHUSDT",1649980806831,48.552,3019.82,3019.81,10.192]
["binance-futures","ETHUSDT",1649980806879,48.586,3019.82,3019.81,10.336]
["binance-futures","ETHUSDT",1649980806932,35.101,3019.82,3019.81,10.336]
["binance-futures","ETHUSDT",1649980807079,35.101,3019.82,3019.81,7.336]
["binance-futures","ETHUSDT",1649980807285,35.102,3019.82,3019.81,7.336]
["binance-futures","ETHUSDT",1649980807319,35.104,3019.82,3019.81,7.336]
["binance-futures","ETHUSDT",1649980807432,35.029,3019.82,3019.81,7.336]
["binance-futures","ETHUSDT",1649980807458,33.99,3019.82,3019.81,7.336]
["binance-futures","ETHUSDT",1649980807506,38.99,3019.82,3019.81,7.336]
["binance-futures","ETHUSDT",1649980807523,38.99,3019.82,3019.81,7.283]
["binance-futures","ETHUSDT",1649980807553,38.99,3019.82,3019.81,7.364]
["binance-futures","ETHUSDT",1649980807632,38.99,3019.82,3019.81,6.877]
["binance-futures","ETHUSDT",1649980807816,38.99,3019.82,3019.81,6.837]
["binance-futures","ETHUSDT",1649980807920,38.99,3019.82,3019.81,6.839]
["binance-futures","ETHUSDT",1649980808075,35.681,3019.82,3019.81,6.839]
["binance-futures","ETHUSDT",1649980808112,34.181,3019.82,3019.81,6.839]
["binance-futures","ETHUSDT",1649980808298,34.181,3019.82,3019.81,5.916]
["binance-futures","ETHUSDT",1649980808349,34.177,3019.82,3019.81,5.774]
["binance-futures","ETHUSDT",1649980808428,34.185,3019.82,3019.81,5.919]
["binance-futures","ETHUSDT",1649980808459,34.185,3019.82,3019.81,5.921]
["binance-futures","ETHUSDT",1649980808540,34.185,3019.82,3019.81,5.6]
["binance-futures","ETHUSDT",1649980808561,34.185,3019.82,3019.81,5.605]
["binance-futures","ETHUSDT",1649980808705,34.185,3019.82,3019.81,5.551]
["binance-futures","ETHUSDT",1649980808779,34.185,3019.82,3019.81,3.204]
["binance-futures","ETHUSDT",1649980808883,34.04,3019.82,3019.81,2.988]
["binance-futures","ETHUSDT",1649980808917,34.04,3019.82,3019.7,2.933]
["binance-futures","ETHUSDT",1649980809096,34.04,3019.82,3019.4,6.562]
["binance-futures","ETHUSDT",1649980809177,34.04,3019.82,3019.42,0.045]
["binance-futures","ETHUSDT",1649980809329,34.023,3019.82,3019.42,0.045]
["binance-futures","ETHUSDT",1649980809376,34.039,3019.82,3019.4,5.507]
["binance-futures","ETHUSDT",1649980809419,34.023,3019.82,3019.39,14.721]
["binance-futures","ETHUSDT",1649980809458,34.024,3019.82,3019.39,14.721]
["binance-futures","ETHUSDT",1649980809526,34.011,3019.82,3019.39,14.721]
["binance-futures","ETHUSDT",1649980809573,34.008,3019.82,3019.81,0.019]
["binance-futures","ETHUSDT",1649980809637,34.01,3019.82,3019.81,0.019]
["binance-futures","ETHUSDT",1649980809683,32.895,3019.82,3019.81,0.019]
["binance-futures","ETHUSDT",1649980809890,34.552,3019.82,3019.81,0.019]
["binance-futures","ETHUSDT",1649980810092,34.534,3019.82,3019.81,0.019]
["binance-futures","ETHUSDT",1649980810120,34.535,3019.82,3019.81,0.019]
["binance-futures","ETHUSDT",1649980810155,34.521,3019.82,3019.81,0.071]
["binance-futures","ETHUSDT",1649980810439,34.502,3019.82,3019.81,0.071]
["binance-futures","ETHUSDT",1649980810461,34.545,3019.82,3019.81,0.052]
["binance-futures","ETHUSDT",1649980810788,34.538,3019.82,3019.81,0.052]
["binance-futures","ETHUSDT",1649980810888,32.881,3019.82,3019.81,0.052]
["binance-futures","ETHUSDT",1649980811050,32.862,3019.82,3019.7,6.019]
["binance-futures","ETHUSDT",1649980811130,32.859,3019.82,3019.7,6.019]
["binance-futures","ETHUSDT",1649980811146,32.863,3019.82,3019.7,6.019]
["binance-futures","ETHUSDT",1649980811232,32.863,3019.82,3019.81,0.002]
["binance-futures","ETHUSDT",1649980811356,32.882,3019.82,3019.81,0.002]
["binance-futures","ETHUSDT",1649980811416,32.857,3019.82,3019.81,0.007]
["binance-futures","ETHUSDT",1649980811666,27.857,3019.82,3019.81,0.007]
["binance-futures","ETHUSDT",1649980811689,27.81,3019.82,3019.54,9.825]
["binance-futures","ETHUSDT",1649980811835,27.81,3019.82,3019.54,9.725]
["binance-futures","ETHUSDT",1649980811979,28.81,3019.82,3019.54,9.725]
["binance-futures","ETHUSDT",1649980812240,28.807,3019.82,3019.54,9.725]
["binance-futures","ETHUSDT",1649980812280,28.823,3019.82,3019.54,9.725]
["binance-futures","ETHUSDT",1649980812330,1.005,3019.65,3019.54,9.725]
["binance-futures","ETHUSDT",1649980812363,1.005,3019.65,3019.54,9.723]
["binance-futures","ETHUSDT",1649980812429,1.005,3019.65,3019.54,9.401]
["binance-futures","ETHUSDT",1649980812468,0.958,3019.65,3019.54,9.401]
["binance-futures","ETHUSDT",1649980812563,0.943,3019.65,3019.54,9.401]
["binance-futures","ETHUSDT",1649980812980,0.937,3019.65,3019.54,9.401]
["binance-futures","ETHUSDT",1649980813395,0.807,3019.65,3019.54,9.401]
["binance-futures","ETHUSDT",1649980813923,0.807,3019.65,3019.39,13.451]
["binance-futures","ETHUSDT",1649980813967,0.788,3019.65,3019.39,13.451]
["binance-futures","ETHUSDT",1649980814185,0.788,3019.65,3019.5,0.023]
["binance-futures","ETHUSDT",1649980814267,7.222,3019.67,3019.5,0.023]
["binance-futures","ETHUSDT",1649980814286,4.556,3019.67,3019.5,0.023]
["binance-futures","ETHUSDT",1649980814462,4.127,3019.67,3019.39,13.32]
["binance-futures","ETHUSDT",1649980814541,4.127,3019.67,3019.39,13.037]
["binance-futures","ETHUSDT",1649980814566,4.127,3019.67,3019.39,12.573]
["binance-futures","ETHUSDT",1649980814665,9.127,3019.67,3019.39,12.573]
["binance-futures","ETHUSDT",1649980814766,4.127,3019.67,3019.59,10.0]
["binance-futures","ETHUSDT",1649980814834,4.127,3019.67,3019.59,9.667]
["binance-futures","ETHUSDT",1649980814938,4.127,3019.67,3019.39,12.573]
["binance-futures","ETHUSDT",1649980814968,3.0,3019.4,3019.39,2.57]
["binance-futures","ETHUSDT",1649980815014,1.0,3019.38,3019.26,0.335]
["binance-futures","ETHUSDT",1649980815117,5.0,3019.38,3019.31,0.558]
["binance-futures","ETHUSDT",1649980815282,5.0,3019.38,3019.31,0.555]
["binance-futures","ETHUSDT",1649980815336,5.0,3019.38,3019.31,0.137]
["binance-futures","ETHUSDT",1649980815735,6.0,3019.38,3019.31,0.137]
["binance-futures","ETHUSDT",1649980815769,8.0,3019.38,3019.31,0.137]
["binance-futures","ETHUSDT",1649980815810,10.0,3019.38,3019.31,0.137]
["binance-futures","ETHUSDT",1649980815858,12.0,3019.38,3019.31,0.137]
["binance-futures","ETHUSDT",1649980815895,13.0,3019.38,3019.31,0.137]
["binance-futures","ETHUSDT",1649980815943,12.505,3019.38,3019.31,0.137]
["binance-futures","ETHUSDT",1649980816073,14.005,3019.38,3019.36,0.77]
["binance-futures","ETHUSDT",1649980816112,1.182,3019.37,3019.36,3.5]
["binance-futures","ETHUSDT",1649980816147,1.95,3019.32,3019.31,0.137]
["binance-futures","ETHUSDT",1649980816219,0.002,3019.35,3019.31,0.137]
["binance-futures","ETHUSDT",1649980816275,1.373,3019.32,3019.31,0.137]
["binance-futures","ETHUSDT",1649980816387,1.373,3019.32,3019.31,6.0]
["binance-futures","ETHUSDT",1649980816478,1.0,3019.3,3019.25,1.323]
["binance-futures","ETHUSDT",1649980816515,2.0,3019.29,3019.25,1.323]
["binance-futures","ETHUSDT",1649980816545,2.0,3019.27,3019.24,2.504]
["binance-futures","ETHUSDT",1649980816571,3.0,3019.27,3019.19,2.952]
["binance-futures","ETHUSDT",1649980816587,3.714,3019.27,3019.19,2.482]
["binance-futures","ETHUSDT",1649980816601,20.972,3019.26,3019.19,2.482]
["binance-futures","ETHUSDT",1649980816613,1.0,3019.24,3019.19,2.482]
["binance-futures","ETHUSDT",1649980816637,0.041,3019.12,3018.97,1.188]
["binance-futures","ETHUSDT",1649980816694,6.0,3019.14,3019.05,2.483]
["binance-futures","ETHUSDT",1649980816738,2.532,3019.04,3018.97,0.195]
["binance-futures","ETHUSDT",1649980816831,10.273,3019.04,3019.03,1.093]
["binance-futures","ETHUSDT",1649980816861,35.046,3019.04,3019.03,1.145]
["binance-futures","ETHUSDT",1649980816877,49.329,3019.04,3019.03,1.145]
["binance-futures","ETHUSDT",1649980816895,63.159,3019.04,3019.03,1.145]
["binance-futures","ETHUSDT",1649980816913,1.214,3019.03,3019.02,0.163]
["binance-futures","ETHUSDT",1649980816929,62.637,3019.03,3019.02,0.163]
["binance-futures","ETHUSDT",1649980816944,0.2,3019.02,3019.01,0.423]
["binance-futures","ETHUSDT",1649980816959,64.62,3019.02,3018.93,0.005]
["binance-futures","ETHUSDT",1649980816977,64.126,3018.94,3018.57,0.074]
["binance-futures","ETHUSDT",1649980817010,80.679,3018.87,3018.57,0.074]
["binance-futures","ETHUSDT",1649980817023,39.278,3018.79,3018.57,0.074]
["binance-futures","ETHUSDT",1649980817037,78.552,3018.71,3018.7,0.144]
["binance-futures","ETHUSDT",1649980817058,103.261,3018.71,3018.7,0.144]
["binance-futures","ETHUSDT",1649980817077,114.982,3018.71,3018.7,0.144]
["binance-futures","ETHUSDT",1649980817091,114.982,3018.71,3018.7,0.134]
["binance-futures","ETHUSDT",1649980817108,175.699,3018.71,3018.7,0.134]
["binance-futures","ETHUSDT",1649980817120,186.699,3018.71,3018.7,0.134]
["binance-futures","ETHUSDT",1649980817137,196.663,3018.71,3018.7,0.124]
["binance-futures","ETHUSDT",1649980817158,203.863,3018.71,3018.7,0.224]
["binance-futures","ETHUSDT",1649980817171,199.113,3018.71,3018.7,0.224]
["binance-futures","ETHUSDT",1649980817197,39.278,3018.48,3018.3,0.003]
["binance-futures","ETHUSDT",1649980817229,105.446,3018.42,3018.3,0.003]
["binance-futures","ETHUSDT",1649980817248,186.913,3018.42,3018.41,3.865]
["binance-futures","ETHUSDT",1649980817265,186.913,3018.42,3018.3,0.003]
["binance-futures","ETHUSDT",1649980817282,39.285,3018.26,3017.93,0.066]
["binance-futures","ETHUSDT",1649980817309,62.478,3018.15,3018.0,0.31]
["binance-futures","ETHUSDT",1649980817332,124.935,3018.15,3018.14,0.003]
["binance-futures","ETHUSDT",1649980817377,127.618,3018.15,3018.14,0.003]
["binance-futures","ETHUSDT",1649980817394,135.458,3018.15,3018.14,0.003]
["binance-futures","ETHUSDT",1649980817411,139.812,3018.15,3018.14,0.103]
["binance-futures","ETHUSDT",1649980817458,149.251,3018.15,3018.14,0.103]
["binance-futures","ETHUSDT",1649980817488,13.839,3018.13,3018.0,0.31]
["binance-futures","ETHUSDT",1649980817523,172.13,3018.04,3018.0,0.31]
["binance-futures","ETHUSDT",1649980817556,161.791,3018.01,3018.0,0.31]
["binance-futures","ETHUSDT",1649980817590,193.894,3017.82,3017.81,3.629]
["binance-futures","ETHUSDT",1649980817653,193.947,3017.82,3017.81,3.629]
["binance-futures","ETHUSDT",1649980817684,47.41,3017.72,3017.71,6.0]
["binance-futures","ETHUSDT",1649980817715,197.381,3017.49,3017.48,0.635]
["binance-futures","ETHUSDT",1649980817747,197.432,3017.49,3017.48,0.635]
["binance-futures","ETHUSDT",1649980817775,203.432,3017.49,3017.48,0.635]
["binance-futures","ETHUSDT",1649980817807,39.29,3017.45,3017.44,5.066]
["binance-futures","ETHUSDT",1649980817836,162.129,3017.45,3017.44,5.066]
["binance-futures","ETHUSDT",1649980817866,1.0,3017.42,3017.2,6.0]
["binance-futures","ETHUSDT",1649980817900,124.325,3017.42,3017.2,6.0]
["binance-futures","ETHUSDT",1649980817939,158.809,3017.42,3017.2,6.0]
["binance-futures","ETHUSDT",1649980817976,205.762,3017.42,3017.41,9.503]
["binance-futures","ETHUSDT",1649980818007,42.201,3017.35,3017.2,6.0]
["binance-futures","ETHUSDT",1649980818041,136.382,3017.35,3017.34,0.002]
["binance-futures","ETHUSDT",1649980818073,153.201,3017.35,3017.34,3.502]
["binance-futures","ETHUSDT",1649980818105,165.892,3017.35,3017.34,0.002]
["binance-futures","ETHUSDT",1649980818135,166.002,3017.35,3017.34,0.102]
["binance-futures","ETHUSDT",1649980818169,169.502,3017.35,3017.34,0.102]
["binance-futures","ETHUSDT",1649980818201,166.218,3017.35,3017.34,0.102]
["binance-futures","ETHUSDT",1649980818233,160.288,3017.35,3017.34,0.102]
["binance-futures","ETHUSDT",1649980818265,160.288,3017.35,3017.34,3.602]
["binance-futures","ETHUSDT",1649980818300,199.232,3017.35,3017.34,0.102]
["binance-futures","ETHUSDT",1649980818325,158.08,3017.22,3017.07,0.994]
["binance-futures","ETHUSDT",1649980818356,40.216,3017.08,3017.07,0.994]
["binance-futures","ETHUSDT",1649980818395,143.144,3017.08,3017.07,10.496]
["binance-futures","ETHUSDT",1649980818432,138.146,3017.08,3017.07,10.496]
["binance-futures","ETHUSDT",1649980818467,138.359,3017.08,3017.07,10.596]
["binance-futures","ETHUSDT",1649980818497,138.478,3017.08,3017.07,10.596]
["binance-futures","ETHUSDT",1649980818530,134.642,3017.08,3017.07,10.596]
["binance-futures","ETHUSDT",1649980818562,135.332,3017.08,3017.07,10.596]
["binance-futures","ETHUSDT",1649980818597,114.781,3017.08,3017.07,16.744]
["binance-futures","ETHUSDT",1649980818629,112.831,3017.08,3017.07,16.744]
["binance-futures","ETHUSDT",1649980818662,112.931,3017.08,3017.07,16.744]
["binance-futures","ETHUSDT",1649980818695,0.999,3017.35,3017.07,32.164]
["binance-futures","ETHUSDT",1649980818726,0.66,3017.56,3017.55,2.769]
["binance-futures","ETHUSDT",1649980818749,1.816,3017.79,3017.56,1.0]
["binance-futures","ETHUSDT",1649980818774,0.332,3017.79,3017.64,10.808]
["binance-futures","ETHUSDT",1649980818815,2.268,3017.76,3017.67,0.2]
["binance-futures","ETHUSDT",1649980818852,0.003,3017.8,3017.79,4.07]
["binance-futures","ETHUSDT",1649980818890,8.626,3017.8,3017.79,3.978]
["binance-futures","ETHUSDT",1649980818922,13.626,3017.8,3017.79,12.062]
["binance-futures","ETHUSDT",1649980818946,3.626,3017.8,3017.79,19.898]
["binance-futures","ETHUSDT",1649980818969,3.184,3017.8,3017.79,19.998]
["binance-futures","ETHUSDT",1649980819039,3.184,3017.8,3017.79,19.132]
["binance-futures","ETHUSDT",1649980819075,0.11,3017.8,3017.79,19.132]
["binance-futures","ETHUSDT",1649980819114,3.089,3017.8,3017.79,19.132]
["binance-futures","ETHUSDT",1649980819135,6.163,3017.8,3017.79,19.132]
["binance-futures","ETHUSDT",1649980819173,3.184,3017.8,3017.79,19.132]
["binance-futures","ETHUSDT",1649980819215,0.11,3017.8,3017.79,19.132]
["binance-futures","ETHUSDT",1649980819247,0.247,3017.8,3017.79,19.132]
["binance-futures","ETHUSDT",1649980819312,1.247,3017.8,3017.79,19.132]
["binance-futures","ETHUSDT",1649980819346,1.226,3017.8,3017.79,21.454]
["binance-futures","ETHUSDT",1649980819380,1.226,3017.8,3017.79,21.615]
["binance-futures","ETHUSDT",1649980819412,1.226,3017.8,3017.79,21.613]
["binance-futures","ETHUSDT",1649980819478,4.22,3017.8,3017.79,21.113]
["binance-futures","ETHUSDT",1649980819511,4.22,3017.8,3017.79,21.159]
["binance-futures","ETHUSDT",1649980819547,4.22,3017.8,3017.79,20.577]
["binance-futures","ETHUSDT",1649980819581,7.32,3017.8,3017.79,20.577]
["binance-futures","ETHUSDT",1649980819647,7.32,3017.8,3017.79,14.073]
["binance-futures","ETHUSDT",1649980819680,8.412,3017.8,3017.79,15.082]
["binance-futures","ETHUSDT",1649980819712,9.307,3017.8,3017.79,15.082]
["binance-futures","ETHUSDT",1649980819743,9.342,3017.8,3017.79,14.765]
["binance-futures","ETHUSDT",1649980819782,5.176,3017.8,3017.79,20.913]
["binance-futures","ETHUSDT",1649980819814,5.125,3017.8,3017.79,20.913]
["binance-futures","ETHUSDT",1649980819881,0.994,3017.95,3017.94,53.773]
["binance-futures","ETHUSDT",1649980819912,0.994,3017.95,3017.94,60.438]
["binance-futures","ETHUSDT",1649980819943,0.334,3018.03,3018.02,24.093]
["binance-futures","ETHUSDT",1649980819978,8.976,3018.16,3018.15,33.301]
["binance-futures","ETHUSDT",1649980820011,2.976,3018.16,3018.15,36.307]
["binance-futures","ETHUSDT",1649980820043,2.976,3018.16,3018.15,30.307]
["binance-futures","ETHUSDT",1649980820074,12.15,3018.16,3018.15,27.568]
["binance-futures","ETHUSDT",1649980820102,12.15,3018.16,3018.15,19.732]
["binance-futures","ETHUSDT",1649980820138,12.15,3018.16,3018.15,19.393]
["binance-futures","ETHUSDT",1649980820173,12.15,3018.16,3018.15,18.243]
["binance-futures","ETHUSDT",1649980820209,12.15,3018.16,3018.15,16.951]
["binance-futures","ETHUSDT",1649980820246,13.599,3018.16,3018.15,11.301]
["binance-futures","ETHUSDT",1649980820278,13.599,3018.16,3018.15,1.821]
["binance-futures","ETHUSDT",1649980820309,23.599,3018.16,3018.15,0.761]
["binance-futures","ETHUSDT",1649980820342,29.059,3018.16,3018.15,0.741]
["binance-futures","ETHUSDT",1649980820406,29.059,3018.16,3018.15,0.1]
["binance-futures","ETHUSDT",1649980820476,29.059,3018.16,3018.15,0.072]
["binance-futures","ETHUSDT",1649980820505,31.118,3018.16,3018.15,0.072]
["binance-futures","ETHUSDT",1649980820579,31.12,3018.16,3018.15,0.072]
["binance-futures","ETHUSDT",1649980820645,31.165,3018.16,3018.15,0.072]
["binance-futures","ETHUSDT",1649980820817,29.496,3018.16,3018.15,0.072]
["binance-futures","ETHUSDT",1649980820848,31.764,3018.16,3018.15,0.072]
["binance-futures","ETHUSDT",1649980820878,33.879,3018.16,3018.15,0.072]
["binance-futures","ETHUSDT",1649980820947,19.936,3017.84,3017.83,1.657]
["binance-futures","ETHUSDT",1649980820978,20.996,3017.84,3017.83,11.167]
["binance-futures","ETHUSDT",1649980821010,19.936,3017.84,3017.83,5.167]
["binance-futures","ETHUSDT",1649980821115,19.938,3017.84,3017.83,11.167]
["binance-futures","ETHUSDT",1649980821147,19.994,3017.84,3017.83,11.167]
["binance-futures","ETHUSDT",1649980821256,21.494,3017.84,3017.83,11.267]
["binance-futures","ETHUSDT",1649980821295,21.553,3017.84,3017.83,7.393]
["binance-futures","ETHUSDT",1649980821356,27.555,3017.84,3017.83,0.1]
["binance-futures","ETHUSDT",1649980821396,26.555,3017.84,3017.83,9.6]
["binance-futures","ETHUSDT",1649980821424,20.687,3017.84,3017.83,9.6]
["binance-futures","ETHUSDT",1649980821485,19.364,3017.84,3017.83,9.6]
["binance-futures","ETHUSDT",1649980821520,19.364,3017.84,3017.83,9.5]
["binance-futures","ETHUSDT",1649980821586,19.364,3017.84,3017.83,8.342]
["binance-futures","ETHUSDT",1649980821841,19.357,3017.84,3017.83,8.442]
["binance-futures","ETHUSDT",1649980821906,19.337,3017.84,3017.83,7.169]
["binance-futures","ETHUSDT",1649980821959,19.335,3017.84,3017.83,7.167]
["binance-futures","ETHUSDT",1649980822010,19.335,3017.84,3017.83,7.156]
["binance-futures","ETHUSDT",1649980822063,19.335,3017.84,3017.83,1.156]
["binance-futures","ETHUSDT",1649980822116,25.335,3017.84,3017.83,0.121]
["binance-futures","ETHUSDT",1649980822166,19.335,3017.84,3017.83,11.079]
["binance-futures","ETHUSDT",1649980822220,19.317,3017.84,3017.83,11.079]
["binance-futures","ETHUSDT",1649980822266,19.317,3017.84,3017.83,17.517]
["binance-futures","ETHUSDT",1649980822327,21.545,3017.84,3017.83,17.517]
["binance-futures","ETHUSDT",1649980822376,21.516,3017.84,3017.83,15.769]
["binance-futures","ETHUSDT",1649980822477,21.501,3017.84,3017.83,17.384]
["binance-futures","ETHUSDT",1649980822514,21.485,3017.84,3017.83,17.384]
["binance-futures","ETHUSDT",1649980822585,26.485,3017.84,3017.83,9.641]
["binance-futures","ETHUSDT",1649980822635,32.512,3017.84,3017.83,0.026]
["binance-futures","ETHUSDT",1649980822689,27.512,3017.84,3017.83,0.026]
["binance-futures","ETHUSDT",1649980822788,32.337,3017.84,3017.83,0.026]
["binance-futures","ETHUSDT",1649980822840,32.337,3017.84,3017.83,0.006]
["binance-futures","ETHUSDT",1649980822949,32.334,3017.84,3017.83,0.106]
["binance-futures","ETHUSDT",1649980823005,28.834,3017.84,3017.83,0.106]
["binance-futures","ETHUSDT",1649980823050,21.509,3017.84,3017.83,3.606]
["binance-futures","ETHUSDT",1649980823108,21.514,3017.84,3017.83,9.606]
["binance-futures","ETHUSDT",1649980823154,21.514,3017.84,3017.83,9.475]
["binance-futures","ETHUSDT",1649980823211,21.564,3017.84,3017.83,9.475]
["binance-futures","ETHUSDT",1649980823261,21.564,3017.84,3017.83,11.066]
["binance-futures","ETHUSDT",1649980823313,21.575,3017.84,3017.83,1.591]
["binance-futures","ETHUSDT",1649980823364,21.575,3017.84,3017.83,0.1]
["binance-futures","ETHUSDT",1649980823420,21.575,3017.84,3017.83,3.6]
["binance-futures","ETHUSDT",1649980823469,21.575,3017.84,3017.83,16.06]
["binance-futures","ETHUSDT",1649980823524,21.575,3017.84,3017.83,16.062]
["binance-futures","ETHUSDT",1649980823628,21.576,3017.84,3017.83,16.062]
["binance-futures","ETHUSDT",1649980823689,21.576,3017.84,3017.83,16.993]
["binance-futures","ETHUSDT",1649980823742,21.576,3017.84,3017.83,23.161]
["binance-futures","ETHUSDT",1649980823790,21.415,3017.84,3017.83,23.156]
["binance-futures","ETHUSDT",1649980823897,18.343,3017.84,3017.83,23.156]
["binance-futures","ETHUSDT",1649980823945,1.619,3017.84,3017.83,35.21]
["binance-futures","ETHUSDT",1649980824051,1.619,3017.84,3017.83,38.21]
["binance-futures","ETHUSDT",1649980824204,1.174,3017.84,3017.83,40.488]
["binance-futures","ETHUSDT",1649980824255,1.174,3017.84,3017.83,41.813]
["binance-futures","ETHUSDT",1649980824300,0.05,3018.28,3018.16,8.125]
["binance-futures","ETHUSDT",1649980824341,0.344,3018.46,3018.45,13.895]
["binance-futures","ETHUSDT",1649980824388,0.003,3018.67,3018.63,0.041]
["binance-futures","ETHUSDT",1649980824450,0.053,3018.83,3018.66,15.198]
["binance-futures","ETHUSDT",1649980824507,17.627,3018.83,3018.82,39.557]
["binance-futures","ETHUSDT",1649980824561,17.627,3018.83,3018.82,29.35]
["binance-futures","ETHUSDT",1649980824611,11.727,3018.83,3018.82,30.904]
["binance-futures","ETHUSDT",1649980824661,16.727,3018.83,3018.82,30.545]
["binance-futures","ETHUSDT",1649980824761,16.727,3018.83,3018.82,30.255]
["binance-futures","ETHUSDT",1649980824813,19.946,3018.83,3018.82,0.286]
["binance-futures","ETHUSDT",1649980824866,26.357,3018.83,3018.82,0.286]
["binance-futures","ETHUSDT",1649980824920,26.357,3018.83,3018.82,0.266]
["binance-futures","ETHUSDT",1649980825019,21.361,3018.83,3018.82,0.266]
["binance-futures","ETHUSDT",1649980825070,20.102,3018.83,3018.82,0.266]
["binance-futures","ETHUSDT",1649980825120,20.074,3018.83,3018.82,0.266]
["binance-futures","ETHUSDT",1649980825174,15.074,3018.83,3018.82,0.266]
["binance-futures","ETHUSDT",1649980825226,21.565,3018.83,3018.82,0.266]
["binance-futures","ETHUSDT",1649980825275,27.974,3018.83,3018.82,0.266]
["binance-futures","ETHUSDT",1649980825325,28.081,3018.83,3018.82,0.266]
["binance-futures","ETHUSDT",1649980825378,28.104,3018.83,3018.82,0.266]
["binance-futures","ETHUSDT",1649980825432,56.277,3018.83,3018.82,0.266]
["binance-futures","ETHUSDT",1649980825486,32.482,3018.6,3018.59,0.003]
["binance-futures","ETHUSDT",1649980825540,37.684,3018.6,3018.59,0.003]
["binance-futures","ETHUSDT",1649980825588,37.79,3018.6,3018.59,0.003]
["binance-futures","ETHUSDT",1649980825639,36.621,3018.51,3018.5,1.658]
["binance-futures","ETHUSDT",1649980825693,36.631,3018.51,3018.5,1.822]
["binance-futures","ETHUSDT",1649980825746,41.731,3018.51,3018.5,1.922]
["binance-futures","ETHUSDT",1649980825846,43.163,3018.51,3018.5,1.922]
["binance-futures","ETHUSDT",1649980825946,43.32,3018.51,3018.5,1.939]
["binance-futures","ETHUSDT",1649980826089,44.821,3018.51,3018.5,1.939]
["binance-futures","ETHUSDT",1649980826139,44.827,3018.51,3018.5,1.939]
["binance-futures","ETHUSDT",1649980826305,44.827,3018.51,3018.5,0.283]
["binance-futures","ETHUSDT",1649980826408,44.971,3018.51,3018.5,0.283]
["binance-futures","ETHUSDT",1649980826459,45.112,3018.51,3018.5,0.283]
["binance-futures","ETHUSDT",1649980826514,45.157,3018.51,3018.5,0.283]
["binance-futures","ETHUSDT",1649980826672,45.162,3018.51,3018.5,0.283]
["binance-futures","ETHUSDT",1649980826823,0.6,3018.2,3018.19,21.933]
["binance-futures","ETHUSDT",1649980826874,0.705,3018.2,3018.19,22.052]
["binance-futures","ETHUSDT",1649980826930,0.851,3018.2,3018.19,26.095]
["binance-futures","ETHUSDT",1649980826982,1.149,3018.2,3018.19,26.095]
["binance-futures","ETHUSDT",1649980827032,1.194,3018.2,3018.19,26.095]
["binance-futures","ETHUSDT",1649980827094,1.196,3018.2,3018.19,26.095]
["binance-futures","ETHUSDT",1649980827141,1.302,3018.2,3018.19,26.095]
["binance-futures","ETHUSDT",1649980827194,2.209,3018.2,3018.19,21.384]
["binance-futures","ETHUSDT",1649980827247,3.384,3018.2,3018.19,21.384]
["binance-futures","ETHUSDT",1649980827354,3.389,3018.2,3018.19,21.384]
["binance-futures","ETHUSDT",1649980827413,3.396,3018.2,3018.19,21.384]
["binance-futures","ETHUSDT",1649980827435,3.396,3018.2,3018.19,21.41]
["binance-futures","ETHUSDT",1649980827489,3.432,3018.2,3018.19,21.41]
["binance-futures","ETHUSDT",1649980827566,3.43,3018.2,3018.19,21.41]
["binance-futures","ETHUSDT",1649980827599,3.43,3018.2,3018.19,22.905]
["binance-futures","ETHUSDT",1649980828133,3.504,3018.2,3018.19,21.414]
["binance-futures","ETHUSDT",1649980828151,3.654,3018.2,3018.19,21.414]
["binance-futures","ETHUSDT",1649980828235,5.422,3018.2,3018.19,21.414]
["binance-futures","ETHUSDT",1649980828377,5.424,3018.2,3018.19,21.414]
["binance-futures","ETHUSDT",1649980828410,5.461,3018.2,3018.19,21.414]
["binance-futures","ETHUSDT",1649980828451,5.461,3018.2,3018.19,21.417]
["binance-futures","ETHUSDT",1649980828528,5.567,3018.2,3018.19,21.417]
["binance-futures","ETHUSDT",1649980828627,5.569,3018.2,3018.19,21.299]
["binance-futures","ETHUSDT",1649980828684,5.569,3018.2,3018.19,20.654]
["binance-futures","ETHUSDT",1649980828713,5.606,3018.2,3018.19,20.654]
["binance-futures","ETHUSDT",1649980828831,13.566,3018.2,3018.19,5.006]
["binance-futures","ETHUSDT",1649980828883,11.606,3018.2,3018.19,3.148]
["binance-futures","ETHUSDT",1649980828939,10.657,3018.2,3018.19,0.15]
["binance-futures","ETHUSDT",1649980829048,12.066,3018.2,3018.19,1.838]
["binance-futures","ETHUSDT",1649980829099,14.026,3018.2,3018.19,1.955]
["binance-futures","ETHUSDT",1649980829159,12.617,3018.2,3018.19,0.267]
["binance-futures","ETHUSDT",1649980829212,18.617,3018.2,3018.19,0.267]
["binance-futures","ETHUSDT",1649980829321,4.581,3018.0,3017.38,28.289]
["binance-futures","ETHUSDT",1649980829373,4.581,3018.0,3017.56,8.985]
["binance-futures","ETHUSDT",1649980829423,4.581,3018.0,3017.88,7.822]
["binance-futures","ETHUSDT",1649980829478,4.631,3018.0,3017.97,3.068]
["binance-futures","ETHUSDT",1649980829523,4.631,3018.0,3017.99,3.5]
["binance-futures","ETHUSDT",1649980829564,9.631,3018.0,3017.99,5.188]
["binance-futures","ETHUSDT",1649980829586,9.731,3018.0,3017.99,5.185]
["binance-futures","ETHUSDT",1649980829621,9.736,3018.0,3017.99,4.267]
["binance-futures","ETHUSDT",1649980829664,18.33,3018.0,3017.99,2.458]
["binance-futures","ETHUSDT",1649980829689,17.898,3018.0,3017.99,0.332]
["binance-futures","ETHUSDT",1649980829727,21.132,3018.0,3017.99,6.58]
["binance-futures","ETHUSDT",1649980829765,19.209,3018.0,3017.99,6.58]
["binance-futures","ETHUSDT",1649980829870,12.049,3018.0,3017.99,18.538]
["binance-futures","ETHUSDT",1649980829914,12.049,3018.0,3017.99,18.688]
["binance-futures","ETHUSDT",1649980829944,13.052,3018.0,3017.99,17.0]
["binance-futures","ETHUSDT",1649980829977,13.052,3018.0,3017.99,18.688]
["binance-futures","ETHUSDT",1649980830019,13.052,3018.0,3017.99,17.019]
["binance-futures","ETHUSDT",1649980830107,13.052,3018.0,3017.99,16.869]
["binance-futures","ETHUSDT",1649980830139,13.052,3018.0,3017.99,16.915]
["binance-futures","ETHUSDT",1649980830173,13.054,3018.0,3017.99,16.915]
["binance-futures","ETHUSDT",1649980830203,12.702,3018.0,3017.99,16.915]
["binance-futures","ETHUSDT",1649980830235,13.094,3018.0,3017.99,16.915]
["binance-futures","ETHUSDT",1649980830263,13.099,3018.0,3017.99,16.915]
["binance-futures","ETHUSDT",1649980830344,13.099,3018.0,3017.99,18.603]
["binance-futures","ETHUSDT",1649980830375,13.099,3018.0,3017.99,16.915]
["binance-futures","ETHUSDT",1649980830410,8.099,3018.0,3017.99,17.065]
["binance-futures","ETHUSDT",1649980830446,7.922,3018.0,3017.99,17.065]
["binance-futures","ETHUSDT",1649980830474,9.097,3018.0,3017.99,17.065]
["binance-futures","ETHUSDT",1649980830515,9.097,3018.0,3017.99,17.178]
["binance-futures","ETHUSDT",1649980830544,7.772,3018.0,3017.99,17.178]
["binance-futures","ETHUSDT",1649980830575,7.772,3018.0,3017.99,17.455]
["binance-futures","ETHUSDT",1649980830617,7.772,3018.0,3017.99,19.143]
["binance-futures","ETHUSDT",1649980830644,7.795,3018.0,3017.99,19.097]
["binance-futures","ETHUSDT",1649980830684,7.795,3018.0,3017.99,20.443]
["binance-futures","ETHUSDT",1649980830814,7.795,3018.0,3017.99,19.118]
["binance-futures","ETHUSDT",1649980831005,1.163,3018.0,3017.99,31.283]
["binance-futures","ETHUSDT",1649980831039,1.163,3018.0,3017.99,33.281]
["binance-futures","ETHUSDT",1649980831072,1.263,3018.0,3017.99,31.283]
["binance-futures","ETHUSDT",1649980831170,1.263,3018.0,3017.99,31.217]
["binance-futures","ETHUSDT",1649980831208,0.649,3018.0,3017.99,31.217]
["binance-futures","ETHUSDT",1649980831239,1.268,3018.0,3017.99,31.221]
["binance-futures","ETHUSDT",1649980831306,1.268,3018.0,3017.99,20.095]
["binance-futures","ETHUSDT",1649980831378,2.642,3018.0,3017.99,20.095]
["binance-futures","ETHUSDT",1649980831448,2.644,3018.0,3017.99,20.095]
["binance-futures","ETHUSDT",1649980831486,2.594,3018.0,3017.99,20.095]
["binance-futures","ETHUSDT",1649980831559,2.594,3018.0,3017.99,20.923]
["binance-futures","ETHUSDT",1649980831599,2.594,3018.0,3017.99,22.182]
["binance-futures","ETHUSDT",1649980831636,2.589,3018.0,3017.99,22.182]
["binance-futures","ETHUSDT",1649980831761,2.71,3018.0,3017.99,22.182]
["binance-futures","ETHUSDT",1649980832084,8.71,3018.0,3017.99,17.423]
["binance-futures","ETHUSDT",1649980832119,9.069,3018.0,3017.99,12.594]
["binance-futures","ETHUSDT",1649980832154,10.628,3018.0,3017.99,18.594]
["binance-futures","ETHUSDT",1649980832225,10.681,3018.0,3017.99,18.594]
["binance-futures","ETHUSDT",1649980832274,16.106,3018.0,3017.99,9.094]
["binance-futures","ETHUSDT",1649980832303,16.795,3018.0,3017.99,9.094]
["binance-futures","ETHUSDT",1649980832404,16.795,3018.0,3017.99,2.942]
["binance-futures","ETHUSDT",1649980832438,16.795,3018.0,3017.99,2.792]
["binance-futures","ETHUSDT",1649980832466,16.793,3018.0,3017.99,2.792]
["binance-futures","ETHUSDT",1649980832547,16.793,3018.0,3017.99,2.022]
["binance-futures","ETHUSDT",1649980832627,16.793,3018.0,3017.99,2.028]
["binance-futures","ETHUSDT",1649980832675,10.793,3018.0,3017.99,2.028]
["binance-futures","ETHUSDT",1649980832706,10.793,3018.0,3017.99,5.528]
["binance-futures","ETHUSDT",1649980832736,10.793,3018.0,3017.99,6.298]
["binance-futures","ETHUSDT",1649980832926,10.793,3018.0,3017.99,12.596]
["binance-futures","ETHUSDT",1649980833158,10.435,3018.0,3017.99,12.596]
["binance-futures","ETHUSDT",1649980833196,5.453,3018.0,3017.99,18.598]
["binance-futures","ETHUSDT",1649980833236,3.985,3018.0,3017.99,19.869]
["binance-futures","ETHUSDT",1649980833274,4.115,3018.0,3017.99,20.939]
["binance-futures","ETHUSDT",1649980833309,4.115,3018.0,3017.99,20.641]
["binance-futures","ETHUSDT",1649980833337,4.16,3018.0,3017.99,20.641]
["binance-futures","ETHUSDT",1649980833464,4.16,3018.0,3017.99,20.643]
["binance-futures","ETHUSDT",1649980833495,5.289,3018.0,3017.99,20.643]
["binance-futures","ETHUSDT",1649980833593,5.289,3018.0,3017.99,20.366]
["binance-futures","ETHUSDT",1649980833642,4.162,3018.0,3017.99,20.366]
["binance-futures","ETHUSDT",1649980833794,4.162,3018.0,3017.99,20.643]
["binance-futures","ETHUSDT",1649980833889,4.162,3018.0,3017.99,22.327]
["binance-futures","ETHUSDT",1649980833922,4.162,3018.0,3017.99,21.393]
["binance-futures","ETHUSDT",1649980833960,4.162,3018.0,3017.99,22.229]
["binance-futures","ETHUSDT",1649980833991,4.171,3018.0,3017.99,22.229]
["binance-futures","ETHUSDT",1649980834014,4.171,3018.0,3017.99,21.588]
["binance-futures","ETHUSDT",1649980834066,4.171,3018.0,3017.99,19.998]
["binance-futures","ETHUSDT",1649980834100,5.481,3018.0,3017.99,2.779]
["binance-futures","ETHUSDT",1649980834130,5.481,3018.0,3017.99,12.279]
["binance-futures","ETHUSDT",1649980834200,5.066,3018.0,3017.99,18.825]
["binance-futures","ETHUSDT",1649980834266,5.05,3018.0,3017.99,20.557]
["binance-futures","ETHUSDT",1649980834285,5.129,3018.0,3017.99,20.557]
["binance-futures","ETHUSDT",1649980834331,4.395,3018.0,3017.99,20.557]
["binance-futures","ETHUSDT",1649980834369,5.177,3018.0,3017.99,21.152]
["binance-futures","ETHUSDT",1649980834472,5.177,3018.0,3017.99,21.15]
["binance-futures","ETHUSDT",1649980834583,2.608,3018.0,3017.99,23.11]
["binance-futures","ETHUSDT",1649980834655,2.608,3018.0,3017.99,33.11]
["binance-futures","ETHUSDT",1649980835125,2.608,3018.0,3017.99,31.95]
["binance-futures","ETHUSDT",1649980835202,4.189,3018.0,3017.99,21.95]
["binance-futures","ETHUSDT",1649980835225,4.188,3018.0,3017.99,22.367]
["binance-futures","ETHUSDT",1649980835267,4.188,3018.0,3017.99,17.119]
["binance-futures","ETHUSDT",1649980835306,5.786,3018.0,3017.99,12.067]
["binance-futures","ETHUSDT",1649980835336,5.636,3018.0,3017.99,20.003]
["binance-futures","ETHUSDT",1649980835369,3.445,3018.0,3017.99,30.644]
["binance-futures","ETHUSDT",1649980835399,13.856,3018.0,3017.99,21.144]
["binance-futures","ETHUSDT",1649980835439,10.356,3018.0,3017.99,13.303]
["binance-futures","ETHUSDT",1649980835471,10.506,3018.0,3017.99,3.303]
["binance-futures","ETHUSDT",1649980835505,15.415,3018.0,3017.99,3.153]
["binance-futures","ETHUSDT",1649980835599,16.931,3018.0,3017.99,2.383]
["binance-futures","ETHUSDT",1649980835622,20.431,3018.0,3017.99,0.272]
["binance-futures","ETHUSDT",1649980835652,25.431,3018.0,3017.99,0.272]
["binance-futures","ETHUSDT",1649980835682,25.422,3018.0,3017.99,0.272]
["binance-futures","ETHUSDT",1649980835715,27.751,3018.0,3017.99,0.272]
["binance-futures","ETHUSDT",1649980835779,0.8,3017.91,3017.67,1.657]
["binance-futures","ETHUSDT",1649980835819,4.85,3017.78,3017.67,1.657]
["binance-futures","ETHUSDT",1649980835850,0.9,3017.68,3017.67,1.654]
["binance-futures","ETHUSDT",1649980835884,14.92,3017.68,3017.67,1.654]
["binance-futures","ETHUSDT",1649980835917,35.322,3017.68,3017.67,5.154]
["binance-futures","ETHUSDT",1649980835954,44.883,3017.68,3017.67,7.654]
["binance-futures","ETHUSDT",1649980835989,45.959,3017.68,3017.67,7.754]
["binance-futures","ETHUSDT",1649980836018,46.042,3017.68,3017.67,1.754]
["binance-futures","ETHUSDT",1649980836049,47.82,3017.68,3017.67,1.754]
["binance-futures","ETHUSDT",1649980836096,52.69,3017.68,3017.67,1.741]
["binance-futures","ETHUSDT",1649980836138,1.5,3017.57,3017.42,0.016]
["binance-futures","ETHUSDT",1649980836179,26.822,3017.47,3017.34,6.0]
["binance-futures","ETHUSDT",1649980836216,16.315,3017.4,3017.34,6.0]
["binance-futures","ETHUSDT",1649980836242,16.915,3017.4,3017.34,6.0]
["binance-futures","ETHUSDT",1649980836275,24.846,3017.35,3017.34,9.5]
["binance-futures","ETHUSDT",1649980836308,31.78,3017.35,3017.22,0.004]
["binance-futures","ETHUSDT",1649980836347,31.332,3017.35,3017.34,9.604]
["binance-futures","ETHUSDT",1649980836384,37.332,3017.35,3017.34,0.104]
["binance-futures","ETHUSDT",1649980836424,38.81,3017.35,3017.34,0.104]
["binance-futures","ETHUSDT",1649980836462,36.945,3017.35,3017.34,0.104]
["binance-futures","ETHUSDT",1649980836493,38.905,3017.35,3017.34,0.104]
["binance-futures","ETHUSDT",1649980836529,32.905,3017.35,3017.34,0.104]
["binance-futures","ETHUSDT",1649980836560,32.905,3017.35,3017.34,9.604]
["binance-futures","ETHUSDT",1649980836598,25.893,3017.35,3017.34,15.752]
["binance-futures","ETHUSDT",1649980836631,25.743,3017.35,3017.34,15.752]
["binance-futures","ETHUSDT",1649980836667,20.66,3017.35,3017.34,15.752]
["binance-futures","ETHUSDT",1649980836700,17.963,3017.35,3017.34,18.101]
["binance-futures","ETHUSDT",1649980836734,18.029,3017.35,3017.34,18.101]
["binance-futures","ETHUSDT",1649980836768,18.083,3017.35,3017.34,19.251]
["binance-futures","ETHUSDT",1649980836793,18.108,3017.35,3017.34,18.101]
["binance-futures","ETHUSDT",1649980836834,19.815,3017.35,3017.34,17.693]
["binance-futures","ETHUSDT",1649980836864,20.898,3017.35,3017.34,16.543]
["binance-futures","ETHUSDT",1649980836904,20.926,3017.35,3017.34,16.543]
["binance-futures","ETHUSDT",1649980836937,21.009,3017.35,3017.34,17.693]
["binance-futures","ETHUSDT",1649980836971,21.009,3017.35,3017.34,16.543]
["binance-futures","ETHUSDT",1649980837040,21.009,3017.35,3017.34,9.754]
["binance-futures","ETHUSDT",1649980837073,21.009,3017.35,3017.34,9.634]
["binance-futures","ETHUSDT",1649980837108,19.5,3017.35,3017.34,9.599]
["binance-futures","ETHUSDT",1649980837140,19.502,3017.35,3017.34,9.599]
["binance-futures","ETHUSDT",1649980837173,19.502,3017.35,3017.34,9.697]
["binance-futures","ETHUSDT",1649980837205,19.502,3017.35,3017.34,3.697]
["binance-futures","ETHUSDT",1649980837245,31.828,3017.35,3017.34,0.25]
["binance-futures","ETHUSDT",1649980837278,33.785,3017.35,3017.34,0.1]
["binance-futures","ETHUSDT",1649980837309,37.285,3017.35,3017.34,0.1]
["binance-futures","ETHUSDT",1649980837340,36.936,3017.35,3017.34,0.1]
["binance-futures","ETHUSDT",1649980837372,37.437,3017.35,3017.34,0.1]
["binance-futures","ETHUSDT",1649980837438,37.459,3017.35,3017.34,0.1]
["binance-futures","ETHUSDT",1649980837471,37.298,3017.35,3017.34,0.1]
["binance-futures","ETHUSDT",1649980837507,37.489,3017.35,3017.34,0.1]
["binance-futures","ETHUSDT",1649980837539,37.531,3017.35,3017.34,0.1]
["binance-futures","ETHUSDT",1649980838074,37.528,3017.35,3017.34,0.1]
["binance-futures","ETHUSDT",1649980838141,34.028,3017.35,3017.34,0.1]
["binance-futures","ETHUSDT",1649980838176,1.0,3017.23,3017.19,5.366]
["binance-futures","ETHUSDT",1649980838211,2.658,3017.16,3017.15,2.268]
["binance-futures","ETHUSDT",1649980838245,2.129,3017.16,3017.15,12.597]
["binance-futures","ETHUSDT",1649980838278,2.18,3017.16,3017.15,14.285]
["binance-futures","ETHUSDT",1649980838314,2.357,3017.16,3017.15,14.385]
["binance-futures","ETHUSDT",1649980838343,2.729,3017.16,3017.15,12.12]
["binance-futures","ETHUSDT",1649980838386,3.234,3017.16,3017.15,12.12]
["binance-futures","ETHUSDT",1649980838454,4.676,3017.16,3017.15,12.12]
["binance-futures","ETHUSDT",1649980838496,4.967,3017.16,3017.15,12.12]
["binance-futures","ETHUSDT",1649980838533,5.009,3017.16,3017.15,12.12]
["binance-futures","ETHUSDT",1649980838591,5.009,3017.16,3017.15,10.432]
["binance-futures","ETHUSDT",1649980838635,6.296,3017.16,3017.15,10.432]
["binance-futures","ETHUSDT",1649980838672,6.298,3017.16,3017.15,10.432]
["binance-futures","ETHUSDT",1649980838737,6.3,3017.16,3017.15,10.432]
["binance-futures","ETHUSDT",1649980838919,16.45,3017.16,3017.15,7.602]
["binance-futures","ETHUSDT",1649980839026,27.91,3017.16,3017.15,0.779]
["binance-futures","ETHUSDT",1649980839060,27.868,3017.16,3017.15,0.779]
["binance-futures","ETHUSDT",1649980839091,18.415,3017.16,3017.15,0.779]
["binance-futures","ETHUSDT",1649980839127,16.455,3017.16,3017.15,10.279]
["binance-futures","ETHUSDT",1649980839149,11.455,3017.16,3017.15,10.429]
["binance-futures","ETHUSDT",1649980839192,17.455,3017.16,3017.15,0.779]
["binance-futures","ETHUSDT",1649980839216,22.887,3017.16,3017.15,0.779]
["binance-futures","ETHUSDT",1649980839259,19.387,3017.16,3017.15,0.81]
["binance-futures","ETHUSDT",1649980839328,22.387,3017.16,3017.15,0.81]
["binance-futures","ETHUSDT",1649980839398,22.385,3017.16,3017.15,0.81]
["binance-futures","ETHUSDT",1649980839465,25.884,3017.16,3017.15,0.81]
["binance-futures","ETHUSDT",1649980839561,25.884,3017.16,3017.15,0.779]
["binance-futures","ETHUSDT",1649980839598,25.909,3017.16,3017.15,0.779]
["binance-futures","ETHUSDT",1649980839699,27.034,3017.16,3017.15,0.81]
["binance-futures","ETHUSDT",1649980839733,26.906,3017.16,3017.15,0.06]
["binance-futures","ETHUSDT",1649980839767,26.955,3017.16,3017.15,0.06]
["binance-futures","ETHUSDT",1649980839797,26.955,3017.16,3017.15,0.029]
["binance-futures","ETHUSDT",1649980839831,27.123,3017.16,3017.15,0.029]
["binance-futures","ETHUSDT",1649980840000,23.625,3017.16,3017.15,0.004]
["binance-futures","ETHUSDT",1649980840026,27.581,3017.16,3017.15,0.004]
["binance-futures","ETHUSDT",1649980840064,27.125,3017.16,3017.15,0.004]
["binance-futures","ETHUSDT",1649980840200,27.477,3017.16,3017.15,0.004]
["binance-futures","ETHUSDT",1649980840233,27.517,3017.16,3017.15,0.004]
["binance-futures","ETHUSDT",1649980840265,27.166,3017.16,3017.15,0.093]
["binance-futures","ETHUSDT",1649980840297,25.774,3017.16,3017.15,0.093]
["binance-futures","ETHUSDT",1649980840360,30.774,3017.16,3017.15,0.093]
["binance-futures","ETHUSDT",1649980840394,30.294,3017.16,3017.15,0.093]
["binance-futures","ETHUSDT",1649980840432,30.79,3017.16,3017.15,0.093]
["binance-futures","ETHUSDT",1649980840493,32.124,3017.16,3017.15,0.093]
["binance-futures","ETHUSDT",1649980840564,32.432,3017.16,3017.15,0.093]
["binance-futures","ETHUSDT",1649980840834,32.697,3017.16,3017.15,0.093]
["binance-futures","ETHUSDT",1649980840965,16.443,3017.01,3017.0,1.48]
["binance-futures","ETHUSDT",1649980840996,25.93,3017.01,3017.0,10.98]
["binance-futures","ETHUSDT",1649980841028,26.146,3017.01,3017.0,8.691]
["binance-futures","ETHUSDT",1649980841062,26.148,3017.01,3017.0,8.691]
["binance-futures","ETHUSDT",1649980841130,33.574,3017.01,3017.0,3.6]
["binance-futures","ETHUSDT",1649980841164,26.32,3017.01,3017.0,9.6]
["binance-futures","ETHUSDT",1649980841242,27.488,3017.01,3017.0,9.6]
["binance-futures","ETHUSDT",1649980841273,27.491,3017.01,3017.0,9.62]
["binance-futures","ETHUSDT",1649980841322,27.489,3017.01,3017.0,9.622]
["binance-futures","ETHUSDT",1649980841358,27.558,3017.01,3017.0,9.622]
["binance-futures","ETHUSDT",1649980841390,22.747,3017.01,3017.0,3.622]
["binance-futures","ETHUSDT",1649980841424,24.651,3017.01,3017.0,3.66]
["binance-futures","ETHUSDT",1649980841458,35.651,3017.01,3017.0,0.122]
["binance-futures","ETHUSDT",1649980841550,37.159,3017.01,3017.0,0.122]
["binance-futures","ETHUSDT",1649980841592,37.586,3017.01,3017.0,0.122]
["binance-futures","ETHUSDT",1649980841659,37.581,3017.01,3017.0,0.107]
["binance-futures","ETHUSDT",1649980841696,31.581,3017.01,3017.0,3.607]
["binance-futures","ETHUSDT",1649980841726,30.189,3017.01,3017.0,3.645]
["binance-futures","ETHUSDT",1649980841774,30.237,3017.01,3017.0,9.645]
["binance-futures","ETHUSDT",1649980841813,25.237,3017.01,3017.0,9.645]
["binance-futures","ETHUSDT",1649980841912,25.237,3017.01,3017.0,17.119]
["binance-futures","ETHUSDT",1649980841944,25.187,3017.01,3017.0,17.119]
["binance-futures","ETHUSDT",1649980842040,25.187,3017.01,3017.0,15.793]
["binance-futures","ETHUSDT",1649980842083,25.175,3017.01,3017.0,15.793]
["binance-futures","ETHUSDT",1649980842116,24.748,3017.01,3017.0,15.793]
["binance-futures","ETHUSDT",1649980842156,25.289,3017.01,3017.0,17.261]
["binance-futures","ETHUSDT",1649980842260,20.289,3017.01,3017.0,17.261]
["binance-futures","ETHUSDT",1649980842306,10.576,3017.01,3017.0,18.949]
["binance-futures","ETHUSDT",1649980842338,5.467,3017.01,3017.0,19.74]
["binance-futures","ETHUSDT",1649980842370,5.148,3017.01,3017.0,19.731]
["binance-futures","ETHUSDT",1649980842399,5.313,3017.01,3017.0,19.731]
["binance-futures","ETHUSDT",1649980842441,4.342,3017.01,3017.0,19.731]
["binance-futures","ETHUSDT",1649980842469,4.338,3017.01,3017.0,19.731]
["binance-futures","ETHUSDT",1649980842507,5.655,3017.01,3017.0,19.731]
["binance-futures","ETHUSDT",1649980842541,5.655,3017.01,3017.0,16.585]
["binance-futures","ETHUSDT",1649980842689,5.805,3017.01,3017.0,18.033]
["binance-futures","ETHUSDT",1649980842770,5.805,3017.01,3017.0,18.133]
["binance-futures","ETHUSDT",1649980842814,5.805,3017.01,3017.0,16.873]
["binance-futures","ETHUSDT",1649980842852,5.805,3017.01,3017.0,16.723]
["binance-futures","ETHUSDT",1649980842917,5.805,3017.01,3017.0,16.589]
["binance-futures","ETHUSDT",1649980842954,5.805,3017.01,3017.0,16.739]
["binance-futures","ETHUSDT",1649980843010,5.796,3017.01,3017.0,16.739]
["binance-futures","ETHUSDT",1649980843094,5.796,3017.01,3017.0,16.098]
["binance-futures","ETHUSDT",1649980843205,2.549,3017.01,3017.0,26.108]
["binance-futures","ETHUSDT",1649980843286,2.649,3017.01,3017.0,25.9]
["binance-futures","ETHUSDT",1649980843316,2.649,3017.01,3017.0,27.292]
["binance-futures","ETHUSDT",1649980843395,2.651,3017.01,3017.0,25.9]
["binance-futures","ETHUSDT",1649980843462,2.803,3017.01,3017.0,25.9]
["binance-futures","ETHUSDT",1649980843506,4.361,3017.01,3017.0,25.9]
["binance-futures","ETHUSDT",1649980843527,4.506,3017.01,3017.0,25.9]
["binance-futures","ETHUSDT",1649980843575,4.868,3017.01,3017.0,25.9]
["binance-futures","ETHUSDT",1649980843609,4.92,3017.01,3017.0,25.9]
["binance-futures","ETHUSDT",1649980843845,11.88,3017.01,3017.0,25.109]
["binance-futures","ETHUSDT",1649980843873,17.941,3017.01,3017.0,0.158]
["binance-futures","ETHUSDT",1649980843913,23.941,3017.01,3017.0,0.12]
["binance-futures","ETHUSDT",1649980843972,27.441,3017.01,3017.0,0.12]
["binance-futures","ETHUSDT",1649980844036,27.441,3017.01,3017.0,0.212]
["binance-futures","ETHUSDT",1649980844073,27.441,3017.01,3017.0,0.188]
["binance-futures","ETHUSDT",1649980844110,30.441,3017.01,3017.0,0.12]
["binance-futures","ETHUSDT",1649980844143,30.441,3017.01,3017.0,0.11]
["binance-futures","ETHUSDT",1649980844383,30.443,3017.01,3017.0,0.11]
["binance-futures","ETHUSDT",1649980844418,24.174,3016.95,3016.94,0.413]
["binance-futures","ETHUSDT",1649980844452,35.324,3016.95,3016.94,0.413]
["binance-futures","ETHUSDT",1649980844484,30.326,3016.95,3016.94,0.413]
["binance-futures","ETHUSDT",1649980844519,34.983,3016.95,3016.94,0.513]
["binance-futures","ETHUSDT",1649980844552,35.128,3016.95,3016.94,0.513]
["binance-futures","ETHUSDT",1649980844580,35.815,3016.95,3016.94,0.154]
["binance-futures","ETHUSDT",1649980844627,24.972,3016.95,3016.94,3.654]
["binance-futures","ETHUSDT",1649980844652,35.93,3016.95,3016.94,0.116]
["binance-futures","ETHUSDT",1649980844759,35.918,3016.95,3016.94,0.116]
["binance-futures","ETHUSDT",1649980844796,36.644,3016.95,3016.94,0.116]
["binance-futures","ETHUSDT",1649980844828,36.63,3016.95,3016.94,0.116]
["binance-futures","ETHUSDT",1649980844900,36.796,3016.95,3016.94,0.116]
["binance-futures","ETHUSDT",1649980844965,37.825,3016.95,3016.94,0.116]
["binance-futures","ETHUSDT",1649980845156,37.825,3016.95,3016.94,0.126]
["binance-futures","ETHUSDT",1649980845294,38.009,3016.95,3016.94,0.126]
["binance-futures","ETHUSDT",1649980845391,36.551,3016.95,3016.94,0.126]
["binance-futures","ETHUSDT",1649980845426,33.098,3016.95,3016.94,0.181]
["binance-futures","ETHUSDT",1649980845462,19.466,3016.95,3016.94,9.681]
["binance-futures","ETHUSDT",1649980845492,9.316,3016.95,3016.94,19.122]
["binance-futures","ETHUSDT",1649980845528,5.426,3016.95,3016.94,19.289]
["binance-futures","ETHUSDT",1649980845566,4.843,3016.95,3016.94,29.289]
["binance-futures","ETHUSDT",1649980845601,4.843,3016.95,3016.94,29.389]
["binance-futures","ETHUSDT",1649980845636,4.852,3016.95,3016.94,29.389]
["binance-futures","ETHUSDT",1649980845701,2.076,3017.25,3017.14,2.0]
["binance-futures","ETHUSDT",1649980845734,0.297,3017.27,3017.24,9.371]
["binance-futures","ETHUSDT",1649980845761,0.297,3017.27,3017.26,31.721]
["binance-futures","ETHUSDT",1649980845795,0.307,3017.27,3017.26,32.267]
["binance-futures","ETHUSDT",1649980845830,0.326,3017.27,3017.26,32.267]
["binance-futures","ETHUSDT",1649980845859,0.426,3017.27,3017.26,32.367]
["binance-futures","ETHUSDT",1649980845897,0.426,3017.27,3017.26,33.991]
["binance-futures","ETHUSDT",1649980845994,0.71,3017.27,3017.26,33.991]
["binance-futures","ETHUSDT",1649980846025,0.71,3017.27,3017.26,33.445]
["binance-futures","ETHUSDT",1649980846064,0.88,3017.27,3017.26,35.965]
["binance-futures","ETHUSDT",1649980846092,0.88,3017.27,3017.26,40.965]
["binance-futures","ETHUSDT",1649980846128,0.88,3017.27,3017.26,42.152]
["binance-futures","ETHUSDT",1649980846158,0.87,3017.27,3017.26,42.152]
["binance-futures","ETHUSDT",1649980846190,0.87,3017.27,3017.26,42.135]
["binance-futures","ETHUSDT",1649980846257,2.231,3017.27,3017.26,44.403]
["binance-futures","ETHUSDT",1649980846297,2.203,3017.27,3017.26,44.403]
["binance-futures","ETHUSDT",1649980846332,2.205,3017.27,3017.26,34.403]
["binance-futures","ETHUSDT",1649980846366,2.205,3017.27,3017.26,38.283]
["binance-futures","ETHUSDT",1649980846394,11.705,3017.27,3017.26,23.237]
["binance-futures","ETHUSDT",1649980846430,17.931,3017.27,3017.26,12.945]
["binance-futures","ETHUSDT",1649980846466,17.931,3017.27,3017.26,6.256]
["binance-futures","ETHUSDT",1649980846498,23.079,3017.27,3017.26,1.141]
["binance-futures","ETHUSDT",1649980846532,23.062,3017.27,3017.26,1.143]
["binance-futures","ETHUSDT",1649980846558,23.062,3017.27,3017.26,0.502]
["binance-futures","ETHUSDT",1649980846595,25.562,3017.27,3017.26,0.502]
["binance-futures","ETHUSDT",1649980846624,29.201,3017.27,3017.26,0.502]
["binance-futures","ETHUSDT",1649980846660,10.253,3016.95,3016.94,1.657]
["binance-futures","ETHUSDT",1649980846684,42.27,3016.95,3016.94,1.657]
["binance-futures","ETHUSDT",1649980846717,47.28,3016.95,3016.94,1.657]
["binance-futures","ETHUSDT",1649980846755,81.746,3016.95,3016.94,1.657]
["binance-futures","ETHUSDT",1649980846790,86.446,3016.95,3016.94,1.757]
["binance-futures","ETHUSDT",1649980846826,81.596,3016.95,3016.83,2.011]
["binance-futures","ETHUSDT",1649980846855,75.396,3016.78,3016.77,0.857]
["binance-futures","ETHUSDT",1649980846892,63.974,3016.78,3016.77,0.857]
["binance-futures","ETHUSDT",1649980846922,72.474,3016.78,3016.77,0.857]
["binance-futures","ETHUSDT",1649980846956,73.966,3016.78,3016.77,0.957]
["binance-futures","ETHUSDT",1649980847021,74.554,3016.78,3016.77,0.957]
["binance-futures","ETHUSDT",1649980847054,74.248,3016.78,3016.77,0.957]
["binance-futures","ETHUSDT",1649980847122,74.25,3016.78,3016.77,0.957]
["binance-futures","ETHUSDT",1649980847154,73.369,3016.78,3016.77,0.815]
["binance-futures","ETHUSDT",1649980847190,63.888,3016.78,3016.77,0.815]
["binance-futures","ETHUSDT",1649980847219,73.521,3016.78,3016.77,0.815]
["binance-futures","ETHUSDT",1649980847283,73.523,3016.78,3016.77,0.815]
["binance-futures","ETHUSDT",1649980847319,74.956,3016.78,3016.77,0.815]
["binance-futures","ETHUSDT",1649980847387,74.989,3016.78,3016.77,0.815]
["binance-futures","ETHUSDT",1649980847416,74.991,3016.78,3016.77,0.815]
["binance-futures","ETHUSDT",1649980847547,75.002,3016.78,3016.77,0.815]
["binance-futures","ETHUSDT",1649980847579,75.002,3016.78,3016.77,0.44]
["binance-futures","ETHUSDT",1649980847712,0.2,3016.74,3016.62,4.403]
["binance-futures","ETHUSDT",1649980847744,22.761,3016.63,3016.62,4.4]
["binance-futures","ETHUSDT",1649980847775,26.48,3016.63,3016.62,4.4]
["binance-futures","ETHUSDT",1649980847810,28.643,3016.63,3016.62,4.4]
["binance-futures","ETHUSDT",1649980847843,24.071,3016.63,3016.62,10.648]
["binance-futures","ETHUSDT",1649980847880,32.245,3016.63,3016.62,10.648]
["binance-futures","ETHUSDT",1649980847917,28.78,3016.63,3016.62,10.648]
["binance-futures","ETHUSDT",1649980848056,30.322,3016.63,3016.62,10.648]
["binance-futures","ETHUSDT",1649980848086,30.244,3016.63,3016.62,10.648]
["binance-futures","ETHUSDT",1649980848119,34.916,3016.63,3016.62,4.5]
["binance-futures","ETHUSDT",1649980848148,34.918,3016.63,3016.62,4.5]
["binance-futures","ETHUSDT",1649980848185,34.948,3016.63,3016.62,4.5]
["binance-futures","ETHUSDT",1649980848288,34.951,3016.63,3016.62,4.5]
["binance-futures","ETHUSDT",1649980848317,34.951,3016.63,3016.62,4.502]
["binance-futures","ETHUSDT",1649980848365,34.952,3016.63,3016.62,4.502]
["binance-futures","ETHUSDT",1649980848404,18.681,3016.63,3016.62,20.3]
["binance-futures","ETHUSDT",1649980848434,8.581,3016.63,3016.62,34.966]
["binance-futures","ETHUSDT",1649980848468,2.209,3016.63,3016.62,39.413]
["binance-futures","ETHUSDT",1649980848583,2.443,3016.63,3016.62,39.413]
["binance-futures","ETHUSDT",1649980848655,2.445,3016.63,3016.62,39.413]
["binance-futures","ETHUSDT",1649980848685,2.445,3016.63,3016.62,39.29]
["binance-futures","ETHUSDT",1649980848728,2.445,3016.63,3016.62,29.29]
["binance-futures","ETHUSDT",1649980848808,2.445,3016.63,3016.62,39.29]
["binance-futures","ETHUSDT",1649980848843,2.443,3016.63,3016.62,39.29]
["binance-futures","ETHUSDT",1649980849025,2.443,3016.63,3016.62,41.288]
["binance-futures","ETHUSDT",1649980849053,2.443,3016.63,3016.62,39.29]
["binance-futures","ETHUSDT",1649980849088,2.38,3016.63,3016.62,39.29]
["binance-futures","ETHUSDT",1649980849133,2.38,3016.63,3016.62,29.772]
["binance-futures","ETHUSDT",1649980849158,2.378,3016.63,3016.62,33.272]
["binance-futures","ETHUSDT",1649980849194,2.383,3016.63,3016.62,33.272]
["binance-futures","ETHUSDT",1649980849225,2.383,3016.63,3016.62,33.372]
["binance-futures","ETHUSDT",1649980849263,2.383,3016.63,3016.62,30.093]
["binance-futures","ETHUSDT",1649980849321,2.385,3016.63,3016.62,30.095]
["binance-futures","ETHUSDT",1649980849369,2.385,3016.63,3016.62,20.095]
["binance-futures","ETHUSDT",1649980849408,5.46,3016.63,3016.62,18.504]
["binance-futures","ETHUSDT",1649980849474,2.386,3016.63,3016.62,21.962]
["binance-futures","ETHUSDT",1649980849537,2.386,3016.63,3016.62,32.456]
["binance-futures","ETHUSDT",1649980849572,2.027,3016.63,3016.62,32.453]
["binance-futures","ETHUSDT",1649980849606,2.534,3016.63,3016.62,32.453]
["binance-futures","ETHUSDT",1649980849708,2.532,3016.63,3016.62,32.453]
["binance-futures","ETHUSDT",1649980849748,2.532,3016.63,3016.62,32.455]
["binance-futures","ETHUSDT",1649980849787,2.313,3016.63,3016.62,32.455]
["binance-futures","ETHUSDT",1649980849802,2.594,3016.63,3016.62,32.455]
["binance-futures","ETHUSDT",1649980849857,2.594,3016.63,3016.62,31.214]
["binance-futures","ETHUSDT",1649980850101,2.587,3016.63,3016.62,31.214]
["binance-futures","ETHUSDT",1649980850137,2.587,3016.63,3016.62,29.755]
["binance-futures","ETHUSDT",1649980850279,2.589,3016.63,3016.62,29.755]
["binance-futures","ETHUSDT",1649980850353,2.315,3016.63,3016.62,30.954]
["binance-futures","ETHUSDT",1649980850394,2.783,3016.63,3016.62,30.954]
["binance-futures","ETHUSDT",1649980850426,1.789,3016.63,3016.62,31.489]
["binance-futures","ETHUSDT",1649980850491,1.889,3016.63,3016.62,31.489]
["binance-futures","ETHUSDT",1649980850608,1.974,3016.63,3016.62,30.329]
["binance-futures","ETHUSDT",1649980850639,5.338,3016.63,3016.62,15.656]
["binance-futures","ETHUSDT",1649980850671,30.479,3016.63,3016.62,0.143]
["binance-futures","ETHUSDT",1649980850705,34.206,3016.63,3016.62,0.143]
["binance-futures","ETHUSDT",1649980850737,39.206,3016.63,3016.62,0.143]
["binance-futures","ETHUSDT",1649980850839,40.177,3016.63,3016.62,0.143]
["binance-futures","ETHUSDT",1649980850906,40.226,3016.63,3016.62,0.143]
["binance-futures","ETHUSDT",1649980850971,0.7,3016.55,3016.51,0.812]
["binance-futures","ETHUSDT",1649980851002,40.995,3016.52,3016.51,0.812]
["binance-futures","ETHUSDT",1649980851104,40.995,3016.52,3016.51,0.912]
["binance-futures","ETHUSDT",1649980851129,41.855,3016.52,3016.51,0.912]
["binance-futures","ETHUSDT",1649980851170,43.413,3016.52,3016.51,0.912]
["binance-futures","ETHUSDT",1649980851230,43.477,3016.52,3016.51,0.912]
["binance-futures","ETHUSDT",1649980851266,46.484,3016.52,3016.51,0.912]
["binance-futures","ETHUSDT",1649980851300,46.495,3016.52,3016.51,0.912]
["binance-futures","ETHUSDT",1649980851330,46.497,3016.52,3016.51,0.912]
["binance-futures","ETHUSDT",1649980851362,46.506,3016.52,3016.51,0.912]
["binance-futures","ETHUSDT",1649980851397,46.509,3016.52,3016.51,0.909]
["binance-futures","ETHUSDT",1649980851430,43.544,3016.52,3016.51,0.909]
["binance-futures","ETHUSDT",1649980851464,47.467,3016.52,3016.51,0.909]
["binance-futures","ETHUSDT",1649980851496,47.467,3016.52,3016.51,0.858]
["binance-futures","ETHUSDT",1649980851528,44.467,3016.52,3016.51,0.858]
["binance-futures","ETHUSDT",1649980851563,44.97,3016.52,3016.51,0.726]
["binance-futures","ETHUSDT",1649980851595,44.97,3016.52,3016.51,0.594]
["binance-futures","ETHUSDT",1649980851628,44.476,3016.52,3016.51,0.594]
["binance-futures","ETHUSDT",1649980851661,45.147,3016.52,3016.51,0.594]
["binance-futures","ETHUSDT",1649980851959,45.149,3016.52,3016.51,0.594]
["binance-futures","ETHUSDT",1649980852091,45.225,3016.52,3016.51,0.594]
["binance-futures","ETHUSDT",1649980852161,45.177,3016.52,3016.51,0.594]
["binance-futures","ETHUSDT",1649980852193,45.351,3016.52,3016.51,0.594]
["binance-futures","ETHUSDT",1649980852328,45.352,3016.52,3016.51,0.594]
["binance-futures","ETHUSDT",1649980852359,45.279,3016.52,3016.51,0.594]
["binance-futures","ETHUSDT",1649980852396,45.27,3016.52,3016.51,0.594]
["binance-futures","ETHUSDT",1649980852423,45.274,3016.52,3016.51,0.594]
["binance-futures","ETHUSDT",1649980852631,43.473,3016.52,3016.51,0.594]
["binance-futures","ETHUSDT",1649980852657,41.046,3016.52,3016.51,0.594]
["binance-futures","ETHUSDT",1649980852699,36.086,3016.52,3016.51,0.594]
["binance-futures","ETHUSDT",1649980852735,34.528,3016.52,3016.51,0.594]
["binance-futures","ETHUSDT",1649980852769,28.155,3016.52,3016.51,0.594]
["binance-futures","ETHUSDT",1649980852810,28.155,3016.52,3016.51,3.777]
["binance-futures","ETHUSDT",1649980852843,27.62,3016.52,3016.51,5.269]
["binance-futures","ETHUSDT",1649980852876,27.91,3016.52,3016.51,5.91]
["binance-futures","ETHUSDT",1649980852952,19.834,3016.52,3016.51,5.91]
["binance-futures","ETHUSDT",1649980852986,8.635,3016.52,3016.51,11.229]
["binance-futures","ETHUSDT",1649980853020,8.635,3016.52,3016.51,10.229]
["binance-futures","ETHUSDT",1649980853058,8.635,3016.52,3016.51,16.229]
["binance-futures","ETHUSDT",1649980853088,7.994,3016.52,3016.51,17.379]
["binance-futures","ETHUSDT",1649980853160,7.994,3016.52,3016.51,16.229]
["binance-futures","ETHUSDT",1649980853197,21.516,3016.52,3016.51,3.548]
["binance-futures","ETHUSDT",1649980853229,12.306,3016.52,3016.51,14.142]
["binance-futures","ETHUSDT",1649980853268,12.262,3016.52,3016.51,14.142]
["binance-futures","ETHUSDT",1649980853296,12.305,3016.52,3016.51,14.142]
["binance-futures","ETHUSDT",1649980853332,12.305,3016.52,3016.51,14.237]
["binance-futures","ETHUSDT",1649980853396,12.271,3016.52,3016.51,14.237]
["binance-futures","ETHUSDT",1649980853425,3.639,3016.52,3016.51,17.105]
["binance-futures","ETHUSDT",1649980853460,3.66,3016.52,3016.51,17.105]
["binance-futures","ETHUSDT",1649980853498,3.655,3016.52,3016.51,17.105]
["binance-futures","ETHUSDT",1649980853531,3.022,3016.52,3016.51,17.105]
["binance-futures","ETHUSDT",1649980853572,3.022,3016.52,3016.51,17.07]
["binance-futures","ETHUSDT",1649980853622,2.304,3016.52,3016.51,17.07]
["binance-futures","ETHUSDT",1649980853653,3.112,3016.52,3016.51,14.231]
["binance-futures","ETHUSDT",1649980853730,7.124,3016.37,3016.36,18.8]
["binance-futures","ETHUSDT",1649980853760,0.712,3016.37,3016.36,28.8]
["binance-futures","ETHUSDT",1649980853799,0.712,3016.37,3016.36,34.481]
["binance-futures","ETHUSDT",1649980853832,0.815,3016.37,3016.36,34.481]
["binance-futures","ETHUSDT",1649980853865,0.817,3016.37,3016.36,34.481]
["binance-futures","ETHUSDT",1649980853934,0.853,3016.37,3016.36,22.213]
["binance-futures","ETHUSDT",1649980853967,0.853,3016.37,3016.36,19.374]
["binance-futures","ETHUSDT",1649980853998,0.865,3016.37,3016.36,21.063]
["binance-futures","ETHUSDT",1649980854024,6.372,3016.37,3016.36,19.466]
["binance-futures","ETHUSDT",1649980854063,6.448,3016.37,3016.36,19.466]
["binance-futures","ETHUSDT",1649980854103,7.686,3016.37,3016.36,17.427]
["binance-futures","ETHUSDT",1649980854126,8.327,3016.37,3016.36,15.935]
["binance-futures","ETHUSDT",1649980854167,9.317,3016.37,3016.36,15.935]
["binance-futures","ETHUSDT",1649980854199,9.471,3016.37,3016.36,15.589]
["binance-futures","ETHUSDT",1649980854231,0.003,3016.6,3016.46,29.341]
["binance-futures","ETHUSDT",1649980854265,12.574,3016.55,3016.54,1.771]
["binance-futures","ETHUSDT",1649980854296,13.991,3016.55,3016.54,1.771]
["binance-futures","ETHUSDT",1649980854331,14.624,3016.55,3016.54,0.082]
["binance-futures","ETHUSDT",1649980854365,14.729,3016.55,3016.54,0.082]
["binance-futures","ETHUSDT",1649980854433,14.737,3016.55,3016.54,0.003]
["binance-futures","ETHUSDT",1649980854471,20.269,3016.55,3016.54,0.003]
["binance-futures","ETHUSDT",1649980854503,25.271,3016.55,3016.54,0.003]
["binance-futures","ETHUSDT",1649980854568,25.275,3016.55,3016.54,0.003]
["binance-futures","ETHUSDT",1649980854632,25.33,3016.55,3016.54,0.003]
["binance-futures","ETHUSDT",1649980854665,25.558,3016.55,3016.54,0.003]
["binance-futures","ETHUSDT",1649980854770,10.114,3016.38,3016.37,0.641]
["binance-futures","ETHUSDT",1649980854797,8.714,3016.38,3016.37,6.989]
["binance-futures","ETHUSDT",1649980854837,8.424,3016.38,3016.37,6.989]
["binance-futures","ETHUSDT",1649980854872,8.429,3016.38,3016.37,6.989]
["binance-futures","ETHUSDT",1649980854906,11.793,3016.38,3016.37,6.189]
["binance-futures","ETHUSDT",1649980855046,22.323,3016.38,3016.37,0.2]
["binance-futures","ETHUSDT",1649980855109,27.423,3016.38,3016.37,0.2]
["binance-futures","ETHUSDT",1649980855132,27.937,3016.38,3016.37,0.2]
["binance-futures","ETHUSDT",1649980855179,27.437,3016.38,3016.37,0.2]
["binance-futures","ETHUSDT",1649980855206,28.924,3016.38,3016.37,0.2]
["binance-futures","ETHUSDT",1649980855239,29.172,3016.38,3016.37,0.2]
["binance-futures","ETHUSDT",1649980855341,32.686,3016.38,3016.37,0.2]
["binance-futures","ETHUSDT",1649980855464,32.172,3016.38,3016.37,0.2]
["binance-futures","ETHUSDT",1649980855506,32.172,3016.38,3016.37,0.336]
["binance-futures","ETHUSDT",1649980855545,32.17,3016.38,3016.37,0.336]
["binance-futures","ETHUSDT",1649980855575,32.172,3016.38,3016.37,0.338]
["binance-futures","ETHUSDT",1649980855613,32.172,3016.38,3016.37,0.336]
["binance-futures","ETHUSDT",1649980855643,29.172,3016.38,3016.37,0.336]
["binance-futures","ETHUSDT",1649980855798,32.172,3016.38,3016.37,0.336]
["binance-futures","ETHUSDT",1649980855916,32.107,3016.38,3016.37,0.336]
["binance-futures","ETHUSDT",1649980855948,37.107,3016.38,3016.37,0.336]
["binance-futures","ETHUSDT",1649980856092,37.107,3016.38,3016.37,0.006]
["binance-futures","ETHUSDT",1649980856121,34.107,3016.38,3016.37,0.008]
["binance-futures","ETHUSDT",1649980856161,34.109,3016.38,3016.37,0.011]
["binance-futures","ETHUSDT",1649980856201,17.016,3016.37,3016.36,0.078]
["binance-futures","ETHUSDT",1649980856230,35.025,3016.37,3016.36,0.08]
["binance-futures","ETHUSDT",1649980856255,35.499,3016.37,3016.36,0.08]
["binance-futures","ETHUSDT",1649980856295,35.522,3016.37,3016.36,0.08]
["binance-futures","ETHUSDT",1649980856329,36.163,3016.37,3016.36,0.08]
["binance-futures","ETHUSDT",1649980856398,36.18,3016.37,3016.36,0.08]
["binance-futures","ETHUSDT",1649980856428,41.18,3016.37,3016.36,0.08]
["binance-futures","ETHUSDT",1649980856530,42.295,3016.37,3016.36,0.08]
["binance-futures","ETHUSDT",1649980856566,42.295,3016.37,3016.36,0.111]
["binance-futures","ETHUSDT",1649980856598,42.297,3016.37,3016.36,0.111]
["binance-futures","ETHUSDT",1649980856733,0.5,3016.23,3016.22,0.004]
["binance-futures","ETHUSDT",1649980856764,6.64,3016.23,3016.22,3.504]
["binance-futures","ETHUSDT",1649980856797,6.868,3016.23,3016.22,5.193]
["binance-futures","ETHUSDT",1649980856833,6.989,3016.23,3016.22,11.963]
["binance-futures","ETHUSDT",1649980856867,8.871,3016.23,3016.22,18.268]
["binance-futures","ETHUSDT",1649980856902,1.674,3016.37,3016.36,2.0]
["binance-futures","ETHUSDT",1649980856933,6.0,3016.49,3016.42,6.88]
["binance-futures","ETHUSDT",1649980856966,5.114,3016.48,3016.47,3.375]
["binance-futures","ETHUSDT",1649980856991,14.646,3016.48,3016.47,0.916]
["binance-futures","ETHUSDT",1649980857029,14.646,3016.48,3016.47,1.57]
["binance-futures","ETHUSDT",1649980857064,14.496,3016.48,3016.47,8.484]
["binance-futures","ETHUSDT",1649980857097,14.596,3016.48,3016.47,13.502]
["binance-futures","ETHUSDT",1649980857130,14.808,3016.48,3016.47,13.513]
["binance-futures","ETHUSDT",1649980857163,1.926,3016.48,3016.47,19.218]
["binance-futures","ETHUSDT",1649980857195,1.926,3016.48,3016.47,26.712]
["binance-futures","ETHUSDT",1649980857305,1.926,3016.48,3016.47,20.712]
["binance-futures","ETHUSDT",1649980857372,2.946,3016.48,3016.47,20.283]
["binance-futures","ETHUSDT",1649980857399,2.946,3016.48,3016.47,26.283]
["binance-futures","ETHUSDT",1649980857548,2.946,3016.48,3016.47,20.283]
["binance-futures","ETHUSDT",1649980857587,2.946,3016.48,3016.47,15.094]
["binance-futures","ETHUSDT",1649980857622,2.948,3016.48,3016.47,15.094]
["binance-futures","ETHUSDT",1649980857804,20.99,3016.48,3016.47,8.602]
["binance-futures","ETHUSDT",1649980857837,7.958,3016.48,3016.47,18.102]
["binance-futures","ETHUSDT",1649980857877,2.958,3016.48,3016.47,19.791]
["binance-futures","ETHUSDT",1649980857892,2.958,3016.48,3016.47,19.793]
["binance-futures","ETHUSDT",1649980858064,2.958,3016.48,3016.47,21.0]
["binance-futures","ETHUSDT",1649980858158,2.958,3016.48,3016.47,20.764]
["binance-futures","ETHUSDT",1649980858196,3.314,3016.48,3016.47,20.762]
["binance-futures","ETHUSDT",1649980858255,3.336,3016.48,3016.47,20.754]
["binance-futures","ETHUSDT",1649980858301,3.326,3016.48,3016.47,20.754]
["binance-futures","ETHUSDT",1649980858332,3.646,3016.48,3016.47,20.754]
["binance-futures","ETHUSDT",1649980858413,3.646,3016.48,3016.47,20.773]
["binance-futures","ETHUSDT",1649980858515,3.646,3016.48,3016.47,25.773]
["binance-futures","ETHUSDT",1649980858583,3.648,3016.48,3016.47,25.773]
["binance-futures","ETHUSDT",1649980858692,3.698,3016.48,3016.47,24.766]
["binance-futures","ETHUSDT",1649980858733,7.721,3016.48,3016.47,13.577]
["binance-futures","ETHUSDT",1649980858786,7.721,3016.48,3016.47,8.577]
["binance-futures","ETHUSDT",1649980858870,17.371,3016.48,3016.47,8.577]
["binance-futures","ETHUSDT",1649980859082,5.0,3016.57,3016.47,12.077]
["binance-futures","ETHUSDT",1649980859118,5.004,3016.59,3016.58,11.07]
["binance-futures","ETHUSDT",1649980859145,5.614,3016.59,3016.58,21.941]
["binance-futures","ETHUSDT",1649980859184,5.65,3016.59,3016.58,21.941]
["binance-futures","ETHUSDT",1649980859217,5.75,3016.59,3016.58,21.941]
["binance-futures","ETHUSDT",1649980859258,5.75,3016.59,3016.58,32.734]
["binance-futures","ETHUSDT",1649980859286,6.064,3016.59,3016.58,32.734]
["binance-futures","ETHUSDT",1649980859336,6.304,3016.59,3016.58,32.734]
["binance-futures","ETHUSDT",1649980859376,6.304,3016.59,3016.58,32.788]
["binance-futures","ETHUSDT",1649980859564,6.304,3016.59,3016.58,26.788]
["binance-futures","ETHUSDT",1649980859619,7.334,3016.59,3016.58,32.788]
["binance-futures","ETHUSDT",1649980859648,7.334,3016.59,3016.58,32.775]
["binance-futures","ETHUSDT",1649980859689,2.334,3016.59,3016.58,31.081]
["binance-futures","ETHUSDT",1649980859922,2.334,3016.59,3016.58,31.036]
["binance-futures","ETHUSDT",1649980859948,2.334,3016.59,3016.58,25.036]
["binance-futures","ETHUSDT",1649980859995,2.975,3016.59,3016.58,25.036]
["binance-futures","ETHUSDT",1649980860030,6.357,3016.59,3016.58,25.036]
["binance-futures","ETHUSDT",1649980860049,6.357,3016.59,3016.58,20.036]
["binance-futures","ETHUSDT",1649980860087,6.357,3016.59,3016.58,11.583]
["binance-futures","ETHUSDT",1649980860120,6.357,3016.59,3016.58,18.347]
["binance-futures","ETHUSDT",1649980860169,4.387,3016.59,3016.58,18.347]
["binance-futures","ETHUSDT",1649980860202,3.796,3016.59,3016.58,18.349]
["binance-futures","ETHUSDT",1649980860233,9.507,3016.59,3016.58,18.349]
["binance-futures","ETHUSDT",1649980860267,4.507,3016.59,3016.58,24.349]
["binance-futures","ETHUSDT",1649980860299,4.613,3016.59,3016.58,18.349]
["binance-futures","ETHUSDT",1649980860329,4.613,3016.59,3016.58,14.849]
["binance-futures","ETHUSDT",1649980860374,22.515,3016.59,3016.58,12.791]
["binance-futures","ETHUSDT",1649980860407,22.53,3016.59,3016.58,12.791]
["binance-futures","ETHUSDT",1649980860442,22.535,3016.59,3016.58,12.791]
["binance-futures","ETHUSDT",1649980860472,22.535,3016.59,3016.58,7.115]
["binance-futures","ETHUSDT",1649980860508,22.685,3016.59,3016.58,0.261]
["binance-futures","ETHUSDT",1649980860575,32.042,3016.59,3016.58,0.261]
["binance-futures","ETHUSDT",1649980860673,8.454,3016.4,3016.39,3.344]
["binance-futures","ETHUSDT",1649980860709,18.076,3016.4,3016.39,10.108]
["binance-futures","ETHUSDT",1649980860743,13.842,3016.4,3016.39,10.108]
["binance-futures","ETHUSDT",1649980860770,13.842,3016.4,3016.39,10.208]
["binance-futures","ETHUSDT",1649980860812,13.942,3016.4,3016.39,10.849]
["binance-futures","ETHUSDT",1649980860831,14.362,3016.4,3016.39,12.308]
["binance-futures","ETHUSDT",1649980860872,14.622,3016.4,3016.39,12.308]
["binance-futures","ETHUSDT",1649980860919,15.237,3016.4,3016.39,12.308]
["binance-futures","ETHUSDT",1649980860982,15.242,3016.4,3016.39,12.308]
["binance-futures","ETHUSDT",1649980861013,15.455,3016.4,3016.39,12.308]
["binance-futures","ETHUSDT",1649980861056,15.455,3016.4,3016.39,10.849]
["binance-futures","ETHUSDT",1649980861124,15.455,3016.4,3016.39,8.295]
["binance-futures","ETHUSDT",1649980861151,16.403,3016.4,3016.39,8.295]
["binance-futures","ETHUSDT",1649980861188,17.994,3016.4,3016.39,8.295]
["binance-futures","ETHUSDT",1649980861227,17.385,3016.4,3016.39,7.654]
["binance-futures","ETHUSDT",1649980861266,18.129,3016.4,3016.39,7.654]
["binance-futures","ETHUSDT",1649980861343,18.268,3016.4,3016.39,7.654]
["binance-futures","ETHUSDT",1649980861381,16.82,3016.4,3016.39,7.654]
["binance-futures","ETHUSDT",1649980861422,16.805,3016.4,3016.39,7.654]
["binance-futures","ETHUSDT",1649980861453,16.831,3016.4,3016.39,7.654]
["binance-futures","ETHUSDT",1649980861497,15.308,3016.4,3016.39,7.804]
["binance-futures","ETHUSDT",1649980861562,15.505,3016.4,3016.39,7.804]
["binance-futures","ETHUSDT",1649980861626,8.481,3016.4,3016.39,20.339]
["binance-futures","ETHUSDT",1649980861658,3.952,3016.4,3016.39,30.321]
["binance-futures","ETHUSDT",1649980861693,3.952,3016.4,3016.39,30.341]
["binance-futures","ETHUSDT",1649980861750,3.952,3016.4,3016.39,31.341]
["binance-futures","ETHUSDT",1649980861795,3.952,3016.4,3016.39,30.341]
["binance-futures","ETHUSDT",1649980862086,3.952,3016.4,3016.39,30.369]
["binance-futures","ETHUSDT",1649980862188,3.969,3016.4,3016.39,30.369]
["binance-futures","ETHUSDT",1649980862301,3.641,3016.4,3016.39,30.369]
["binance-futures","ETHUSDT",1649980862408,3.938,3016.4,3016.39,30.36]
["binance-futures","ETHUSDT",1649980862483,3.938,3016.4,3016.39,30.355]
["binance-futures","ETHUSDT",1649980862552,3.938,3016.4,3016.39,30.132]
["binance-futures","ETHUSDT",1649980862637,3.938,3016.4,3016.39,28.839]
["binance-futures","ETHUSDT",1649980863002,3.938,3016.4,3016.39,28.829]
["binance-futures","ETHUSDT",1649980863113,3.963,3016.4,3016.39,28.829]
["binance-futures","ETHUSDT",1649980863225,3.987,3016.4,3016.39,28.829]
["binance-futures","ETHUSDT",1649980863256,4.068,3016.4,3016.39,28.347]
["binance-futures","ETHUSDT",1649980863277,4.068,3016.4,3016.39,29.736]
["binance-futures","ETHUSDT",1649980863318,4.083,3016.4,3016.39,29.736]
["binance-futures","ETHUSDT",1649980863363,3.526,3016.4,3016.39,29.736]
["binance-futures","ETHUSDT",1649980863377,4.157,3016.4,3016.39,29.736]
["binance-futures","ETHUSDT",1649980863428,4.156,3016.4,3016.39,29.745]
["binance-futures","ETHUSDT",1649980863590,4.39,3016.4,3016.39,29.745]
["binance-futures","ETHUSDT",1649980863611,4.373,3016.4,3016.39,29.745]
["binance-futures","ETHUSDT",1649980863727,3.873,3016.4,3016.39,29.745]
["binance-futures","ETHUSDT",1649980863798,3.861,3016.4,3016.39,29.745]
["binance-futures","ETHUSDT",1649980863832,3.847,3016.4,3016.39,29.745]
["binance-futures","ETHUSDT",1649980864051,3.832,3016.4,3016.39,29.745]
["binance-futures","ETHUSDT",1649980864156,3.832,3016.4,3016.39,29.51]
["binance-futures","ETHUSDT",1649980864234,3.832,3016.4,3016.39,31.508]
["binance-futures","ETHUSDT",1649980864256,3.832,3016.4,3016.39,29.51]
["binance-futures","ETHUSDT",1649980864325,3.832,3016.4,3016.39,29.193]
["binance-futures","ETHUSDT",1649980864658,3.832,3016.4,3016.39,39.193]
["binance-futures","ETHUSDT",1649980864686,3.832,3016.4,3016.39,39.673]
["binance-futures","ETHUSDT",1649980864760,3.858,3016.4,3016.39,39.673]
["binance-futures","ETHUSDT",1649980864884,2.81,3016.4,3016.39,39.673]
["binance-futures","ETHUSDT",1649980864923,3.539,3016.4,3016.39,39.671]
["binance-futures","ETHUSDT",1649980865049,3.539,3016.4,3016.39,39.673]
["binance-futures","ETHUSDT",1649980865118,3.539,3016.4,3016.39,42.598]
["binance-futures","ETHUSDT",1649980865158,3.13,3016.4,3016.39,44.568]
["binance-futures","ETHUSDT",1649980865188,3.13,3016.4,3016.39,42.179]
["binance-futures","ETHUSDT",1649980865217,3.13,3016.4,3016.39,42.182]
["binance-futures","ETHUSDT",1649980865251,3.198,3016.4,3016.39,42.196]
["binance-futures","ETHUSDT",1649980865284,3.2,3016.4,3016.39,42.196]
["binance-futures","ETHUSDT",1649980865437,2.601,3016.4,3016.39,42.196]
["binance-futures","ETHUSDT",1649980865479,3.389,3016.4,3016.39,42.196]
["binance-futures","ETHUSDT",1649980865519,3.389,3016.4,3016.39,42.198]
["binance-futures","ETHUSDT",1649980865584,3.228,3016.4,3016.39,42.198]
["binance-futures","ETHUSDT",1649980865658,3.228,3016.4,3016.39,42.202]
["binance-futures","ETHUSDT",1649980865809,3.228,3016.4,3016.39,41.95]
["binance-futures","ETHUSDT",1649980865982,3.195,3016.4,3016.39,41.95]
["binance-futures","ETHUSDT",1649980866018,3.87,3016.4,3016.39,41.926]
["binance-futures","ETHUSDT",1649980866183,3.439,3016.4,3016.39,41.926]
["binance-futures","ETHUSDT",1649980866224,4.059,3016.4,3016.39,41.827]
["binance-futures","ETHUSDT",1649980866260,3.941,3016.4,3016.39,41.649]
["binance-futures","ETHUSDT",1649980866295,4.083,3016.4,3016.39,41.649]
["binance-futures","ETHUSDT",1649980866326,4.068,3016.4,3016.39,41.171]
["binance-futures","ETHUSDT",1649980866360,4.237,3016.4,3016.39,41.171]
["binance-futures","ETHUSDT",1649980866392,4.422,3016.4,3016.39,41.171]
["binance-futures","ETHUSDT",1649980866426,4.531,3016.4,3016.39,41.162]
["binance-futures","ETHUSDT",1649980866478,4.573,3016.4,3016.39,41.215]
["binance-futures","ETHUSDT",1649980866509,4.545,3016.4,3016.39,41.22]
["binance-futures","ETHUSDT",1649980866538,4.545,3016.4,3016.39,41.222]
["binance-futures","ETHUSDT",1649980866734,4.545,3016.4,3016.39,38.222]
["binance-futures","ETHUSDT",1649980866756,4.545,3016.4,3016.39,23.222]
["binance-futures","ETHUSDT",1649980866860,4.545,3016.4,3016.39,20.222]
["binance-futures","ETHUSDT",1649980866898,14.045,3016.4,3016.39,10.722]
["binance-futures","ETHUSDT",1649980866927,4.695,3016.4,3016.39,20.202]
["binance-futures","ETHUSDT",1649980866962,0.178,3016.73,3016.39,20.204]
["binance-futures","ETHUSDT",1649980867008,1.808,3016.75,3016.74,9.535]
["binance-futures","ETHUSDT",1649980867037,1.658,3016.75,3016.74,24.87]
["binance-futures","ETHUSDT",1649980867079,1.592,3016.75,3016.74,24.74]
["binance-futures","ETHUSDT",1649980867101,1.075,3016.75,3016.74,24.759]
["binance-futures","ETHUSDT",1649980867138,0.003,3016.91,3016.77,0.1]
["binance-futures","ETHUSDT",1649980867167,0.003,3016.91,3016.77,0.4]
["binance-futures","ETHUSDT",1649980867196,0.003,3016.91,3016.78,2.5]
["binance-futures","ETHUSDT",1649980867220,0.003,3016.91,3016.9,14.103]
["binance-futures","ETHUSDT",1649980867253,6.0,3016.96,3016.94,1.7]
["binance-futures","ETHUSDT",1649980867282,6.0,3016.96,3016.94,21.458]
["binance-futures","ETHUSDT",1649980867308,3.814,3016.95,3016.94,25.894]
["binance-futures","ETHUSDT",1649980867350,9.814,3016.95,3016.94,36.077]
["binance-futures","ETHUSDT",1649980867407,9.917,3016.95,3016.94,37.352]
["binance-futures","ETHUSDT",1649980867447,6.62,3016.95,3016.94,44.999]
["binance-futures","ETHUSDT",1649980867480,0.206,3016.95,3016.94,48.499]
["binance-futures","ETHUSDT",1649980867511,1.657,3017.1,3016.99,104.982]
["binance-futures","ETHUSDT",1649980867541,0.589,3017.0,3016.99,105.045]
["binance-futures","ETHUSDT",1649980867578,0.589,3017.0,3016.99,111.592]
["binance-futures","ETHUSDT",1649980867611,0.689,3017.0,3016.99,111.699]
["binance-futures","ETHUSDT",1649980867641,0.689,3017.0,3016.99,112.34]
["binance-futures","ETHUSDT",1649980867669,0.689,3017.0,3016.99,112.359]
["binance-futures","ETHUSDT",1649980867737,0.689,3017.0,3016.99,114.627]
["binance-futures","ETHUSDT",1649980867766,0.689,3017.0,3016.99,114.629]
["binance-futures","ETHUSDT",1649980867802,0.689,3017.0,3016.99,114.643]
["binance-futures","ETHUSDT",1649980867837,0.689,3017.0,3016.99,112.375]
["binance-futures","ETHUSDT",1649980867870,0.689,3017.0,3016.99,102.375]
["binance-futures","ETHUSDT",1649980867902,0.689,3017.0,3016.99,96.379]
["binance-futures","ETHUSDT",1649980867933,0.689,3017.0,3016.99,88.437]
["binance-futures","ETHUSDT",1649980867969,0.689,3017.0,3016.99,72.517]
["binance-futures","ETHUSDT",1649980868004,2.085,3017.0,3016.99,72.521]
["binance-futures","ETHUSDT",1649980868037,3.643,3017.0,3016.99,72.506]
["binance-futures","ETHUSDT",1649980868075,2.085,3017.0,3016.99,72.508]
["binance-futures","ETHUSDT",1649980868106,8.085,3017.0,3016.99,69.008]
["binance-futures","ETHUSDT",1649980868144,8.085,3017.0,3016.99,69.016]
["binance-futures","ETHUSDT",1649980868169,2.085,3017.0,3016.99,66.83]
["binance-futures","ETHUSDT",1649980868210,8.087,3017.0,3016.99,63.33]
["binance-futures","ETHUSDT",1649980868313,0.004,3017.13,3017.12,2.0]
["binance-futures","ETHUSDT",1649980868346,0.004,3017.13,3017.12,79.085]
["binance-futures","ETHUSDT",1649980868376,0.004,3017.34,3017.33,22.233]
["binance-futures","ETHUSDT",1649980868411,9.485,3017.34,3017.33,31.13]
["binance-futures","ETHUSDT",1649980868442,9.482,3017.34,3017.33,31.973]
["binance-futures","ETHUSDT",1649980868477,9.518,3017.34,3017.33,36.973]
["binance-futures","ETHUSDT",1649980868508,9.278,3017.34,3017.33,37.075]
["binance-futures","ETHUSDT",1649980868540,9.278,3017.34,3017.33,47.075]
["binance-futures","ETHUSDT",1649980868576,0.182,3017.34,3017.33,59.321]
["binance-futures","ETHUSDT",1649980868609,0.108,3017.34,3017.33,57.053]
["binance-futures","ETHUSDT",1649980868643,2.075,3017.35,3017.34,54.634]
["binance-futures","ETHUSDT",1649980868677,2.075,3017.35,3017.34,58.617]
["binance-futures","ETHUSDT",1649980868737,2.075,3017.35,3017.34,70.885]
["binance-futures","ETHUSDT",1649980868770,5.0,3017.68,3017.67,8.19]
["binance-futures","ETHUSDT",1649980868800,4.928,3017.68,3017.67,51.439]
["binance-futures","ETHUSDT",1649980868826,0.176,3017.68,3017.67,54.012]
["binance-futures","ETHUSDT",1649980868867,6.187,3017.68,3017.67,39.302]
["binance-futures","ETHUSDT",1649980868902,9.787,3017.68,3017.67,39.402]
["binance-futures","ETHUSDT",1649980868937,9.787,3017.68,3017.67,38.945]
["binance-futures","ETHUSDT",1649980868966,9.787,3017.68,3017.67,40.069]
["binance-futures","ETHUSDT",1649980869007,9.787,3017.68,3017.67,39.755]
["binance-futures","ETHUSDT",1649980869038,9.787,3017.68,3017.67,34.445]
["binance-futures","ETHUSDT",1649980869130,9.787,3017.68,3017.67,34.451]
["binance-futures","ETHUSDT",1649980869165,9.787,3017.68,3017.67,34.461]
["binance-futures","ETHUSDT",1649980869208,10.798,3017.68,3017.67,34.441]
["binance-futures","ETHUSDT",1649980869241,10.8,3017.68,3017.67,26.326]
["binance-futures","ETHUSDT",1649980869276,10.8,3017.68,3017.67,25.176]
["binance-futures","ETHUSDT",1649980869310,10.8,3017.68,3017.67,36.326]
["binance-futures","ETHUSDT",1649980869339,10.827,3017.68,3017.67,36.33]
["binance-futures","ETHUSDT",1649980869381,10.844,3017.68,3017.67,36.332]
["binance-futures","ETHUSDT",1649980869446,10.846,3017.68,3017.67,36.332]
["binance-futures","ETHUSDT",1649980869483,14.228,3017.68,3017.67,16.763]
["binance-futures","ETHUSDT",1649980869509,14.228,3017.68,3017.67,12.963]
["binance-futures","ETHUSDT",1649980869539,14.378,3017.68,3017.67,8.637]
["binance-futures","ETHUSDT",1649980869651,15.698,3017.68,3017.67,8.637]
["binance-futures","ETHUSDT",1649980869681,20.698,3017.68,3017.67,8.637]
["binance-futures","ETHUSDT",1649980869715,20.698,3017.68,3017.67,8.52]
["binance-futures","ETHUSDT",1649980869796,20.698,3017.68,3017.67,8.522]
["binance-futures","ETHUSDT",1649980870194,19.439,3017.68,3017.67,8.526]
["binance-futures","ETHUSDT",1649980870235,19.084,3017.68,3017.67,8.526]
["binance-futures","ETHUSDT",1649980870308,19.084,3017.68,3017.67,8.521]
["binance-futures","ETHUSDT",1649980870344,19.044,3017.68,3017.67,8.511]
["binance-futures","ETHUSDT",1649980870378,15.641,3017.68,3017.67,8.511]
["binance-futures","ETHUSDT",1649980870417,19.141,3017.68,3017.67,8.513]
["binance-futures","ETHUSDT",1649980870482,19.265,3017.68,3017.67,8.515]
["binance-futures","ETHUSDT",1649980870516,19.265,3017.68,3017.67,2.706]
["binance-futures","ETHUSDT",1649980870546,19.265,3017.68,3017.67,2.067]
["binance-futures","ETHUSDT",1649980870582,22.269,3017.68,3017.67,2.067]
["binance-futures","ETHUSDT",1649980870651,22.269,3017.68,3017.67,1.864]
["binance-futures","ETHUSDT",1649980870884,28.826,3017.68,3017.67,0.732]
["binance-futures","ETHUSDT",1649980871021,30.786,3017.68,3017.67,0.736]
["binance-futures","ETHUSDT",1649980871055,27.269,3017.68,3017.67,1.87]
["binance-futures","ETHUSDT",1649980871088,27.269,3017.68,3017.67,1.874]
["binance-futures","ETHUSDT",1649980871234,27.332,3017.68,3017.67,1.874]
["binance-futures","ETHUSDT",1649980871262,27.344,3017.68,3017.67,1.874]
["binance-futures","ETHUSDT",1649980871298,27.345,3017.68,3017.67,1.874]
["binance-futures","ETHUSDT",1649980871337,27.345,3017.68,3017.67,1.877]
["binance-futures","ETHUSDT",1649980871373,27.36,3017.68,3017.67,1.877]
["binance-futures","ETHUSDT",1649980871453,27.295,3017.68,3017.67,1.877]
["binance-futures","ETHUSDT",1649980871629,27.295,3017.68,3017.67,1.887]
["binance-futures","ETHUSDT",1649980871947,30.746,3017.68,3017.67,1.887]
["binance-futures","ETHUSDT",1649980871977,28.786,3017.68,3017.67,1.887]
["binance-futures","ETHUSDT",1649980871998,27.295,3017.68,3017.67,1.887]
["binance-futures","ETHUSDT",1649980872120,27.228,3017.68,3017.67,1.893]
["binance-futures","ETHUSDT",1649980872151,26.767,3017.68,3017.67,7.529]
["binance-futures","ETHUSDT",1649980872261,26.767,3017.68,3017.67,7.24]
["binance-futures","ETHUSDT",1649980872330,26.765,3017.68,3017.67,7.242]
["binance-futures","ETHUSDT",1649980872365,26.767,3017.68,3017.67,8.759]
["binance-futures","ETHUSDT",1649980872389,26.768,3017.68,3017.67,8.759]
["binance-futures","ETHUSDT",1649980872425,26.768,3017.68,3017.67,8.764]
["binance-futures","ETHUSDT",1649980872461,26.763,3017.68,3017.67,8.764]
["binance-futures","ETHUSDT",1649980872535,26.763,3017.68,3017.67,8.766]
["binance-futures","ETHUSDT",1649980872644,26.763,3017.68,3017.67,9.407]
["binance-futures","ETHUSDT",1649980872817,26.72,3017.68,3017.67,9.307]
["binance-futures","ETHUSDT",1649980872854,27.176,3017.68,3017.67,9.309]
["binance-futures","ETHUSDT",1649980872889,27.266,3017.68,3017.67,9.455]
["binance-futures","ETHUSDT",1649980873000,26.808,3017.68,3017.67,9.45]
["binance-futures","ETHUSDT",1649980873033,26.815,3017.68,3017.67,9.453]
["binance-futures","ETHUSDT",1649980873113,26.815,3017.68,3017.67,9.455]
["binance-futures","ETHUSDT",1649980873268,26.931,3017.68,3017.67,9.457]
["binance-futures","ETHUSDT",1649980873304,27.235,3017.68,3017.67,9.457]
["binance-futures","ETHUSDT",1649980873346,27.32,3017.68,3017.67,7.931]
["binance-futures","ETHUSDT",1649980873370,29.032,3017.68,3017.67,1.66]
["binance-futures","ETHUSDT",1649980873407,29.032,3017.68,3017.67,0.53]
["binance-futures","ETHUSDT",1649980873442,14.531,3017.68,3017.67,7.296]
["binance-futures","ETHUSDT",1649980873473,12.058,3017.68,3017.67,14.217]
["binance-futures","ETHUSDT",1649980873506,12.06,3017.68,3017.67,15.905]
["binance-futures","ETHUSDT",1649980873540,12.053,3017.68,3017.67,15.905]
["binance-futures","ETHUSDT",1649980873573,12.064,3017.68,3017.67,16.825]
["binance-futures","ETHUSDT",1649980873606,8.564,3017.68,3017.67,16.825]
["binance-futures","ETHUSDT",1649980873638,1.634,3017.68,3017.67,45.515]
["binance-futures","ETHUSDT",1649980873668,0.004,3017.75,3017.72,56.471]
["binance-futures","ETHUSDT",1649980873700,0.663,3017.79,3017.78,0.15]
["binance-futures","ETHUSDT",1649980873736,0.003,3018.23,3018.03,40.596]
["binance-futures","ETHUSDT",1649980873763,5.157,3018.04,3018.03,93.939]
["binance-futures","ETHUSDT",1649980873798,1.657,3018.04,3018.03,94.002]
["binance-futures","ETHUSDT",1649980873830,5.004,3018.05,3018.04,74.656]
["binance-futures","ETHUSDT",1649980873865,4.151,3018.05,3018.04,65.224]
["binance-futures","ETHUSDT",1649980873895,4.151,3018.05,3018.04,72.982]
["binance-futures","ETHUSDT",1649980873961,4.251,3018.05,3018.04,63.728]
["binance-futures","ETHUSDT",1649980873994,4.251,3018.05,3018.04,63.748]
["binance-futures","ETHUSDT",1649980874028,4.251,3018.05,3018.04,63.771]
["binance-futures","ETHUSDT",1649980874061,4.251,3018.05,3018.04,67.271]
["binance-futures","ETHUSDT",1649980874097,4.251,3018.05,3018.04,73.271]
["binance-futures","ETHUSDT",1649980874128,4.251,3018.05,3018.04,73.274]
["binance-futures","ETHUSDT",1649980874166,4.251,3018.05,3018.04,62.193]
["binance-futures","ETHUSDT",1649980874232,4.251,3018.05,3018.04,39.71]
["binance-futures","ETHUSDT",1649980874264,10.079,3018.05,3018.04,38.028]
["binance-futures","ETHUSDT",1649980874298,8.787,3018.05,3018.04,38.019]
["binance-futures","ETHUSDT",1649980874330,8.804,3018.05,3018.04,37.566]
["binance-futures","ETHUSDT",1649980874397,8.804,3018.05,3018.04,28.575]
["binance-futures","ETHUSDT",1649980874494,8.968,3018.05,3018.04,28.577]
["binance-futures","ETHUSDT",1649980874567,5.468,3018.05,3018.04,36.765]
["binance-futures","ETHUSDT",1649980874599,5.468,3018.05,3018.04,42.765]
["binance-futures","ETHUSDT",1649980874639,5.468,3018.05,3018.04,30.265]
["binance-futures","ETHUSDT",1649980874746,8.968,3018.05,3018.04,30.264]
["binance-futures","ETHUSDT",1649980874777,8.968,3018.05,3018.04,29.835]
["binance-futures","ETHUSDT",1649980874845,5.468,3018.05,3018.04,29.835]
["binance-futures","ETHUSDT",1649980874915,8.968,3018.05,3018.04,29.835]
["binance-futures","ETHUSDT",1649980874947,9.019,3018.05,3018.04,28.576]
["binance-futures","ETHUSDT",1649980874984,9.019,3018.05,3018.04,28.578]
["binance-futures","ETHUSDT",1649980875013,8.968,3018.05,3018.04,28.578]
["binance-futures","ETHUSDT",1649980875167,8.968,3018.05,3018.04,28.373]
["binance-futures","ETHUSDT",1649980875204,12.35,3018.05,3018.04,6.02]
["binance-futures","ETHUSDT",1649980875238,15.13,3018.05,3018.04,3.183]
["binance-futures","ETHUSDT",1649980875265,15.28,3018.05,3018.04,3.183]
["binance-futures","ETHUSDT",1649980875306,15.28,3018.05,3018.04,3.185]
["binance-futures","ETHUSDT",1649980875341,16.829,3018.05,3018.04,3.185]
["binance-futures","ETHUSDT",1649980875372,16.829,3018.05,3018.04,2.415]
["binance-futures","ETHUSDT",1649980875450,16.829,3018.05,3018.04,2.447]
["binance-futures","ETHUSDT",1649980875491,16.683,3018.05,3018.04,2.447]
["binance-futures","ETHUSDT",1649980875528,16.95,3018.05,3018.04,2.464]
["binance-futures","ETHUSDT",1649980875584,16.95,3018.05,3018.04,2.466]
["binance-futures","ETHUSDT",1649980875668,16.95,3018.05,3018.04,2.182]
["binance-futures","ETHUSDT",1649980875752,16.909,3018.05,3018.04,2.182]
["binance-futures","ETHUSDT",1649980875903,15.087,3018.05,3018.04,2.182]
["binance-futures","ETHUSDT",1649980876098,15.087,3018.05,3018.04,2.474]
["binance-futures","ETHUSDT",1649980876129,15.087,3018.05,3018.04,2.476]
["binance-futures","ETHUSDT",1649980876325,15.087,3018.05,3018.04,2.446]
["binance-futures","ETHUSDT",1649980876399,15.087,3018.05,3018.04,2.448]
["binance-futures","ETHUSDT",1649980876431,15.087,3018.05,3018.04,2.45]
["binance-futures","ETHUSDT",1649980876459,15.087,3018.05,3018.04,2.449]
["binance-futures","ETHUSDT",1649980876523,15.089,3018.05,3018.04,2.447]
["binance-futures","ETHUSDT",1649980876560,15.091,3018.05,3018.04,2.447]
["binance-futures","ETHUSDT",1649980876838,14.788,3018.05,3018.04,2.447]
["binance-futures","ETHUSDT",1649980876874,19.788,3018.05,3018.04,2.447]
["binance-futures","ETHUSDT",1649980877004,19.685,3018.05,3018.04,2.447]
["binance-futures","ETHUSDT",1649980877224,19.685,3018.05,3018.04,2.445]
["binance-futures","ETHUSDT",1649980877254,19.736,3018.05,3018.04,2.445]
["binance-futures","ETHUSDT",1649980877394,19.736,3018.05,3018.04,2.443]
["binance-futures","ETHUSDT",1649980877506,19.703,3018.05,3018.04,2.443]
["binance-futures","ETHUSDT",1649980877540,19.737,3018.05,3018.04,2.443]
["binance-futures","ETHUSDT",1649980877650,19.739,3018.05,3018.04,2.443]
["binance-futures","ETHUSDT",1649980877761,19.739,3018.05,3018.04,3.704]
["binance-futures","ETHUSDT",1649980877795,19.589,3018.05,3018.04,3.704]
["binance-futures","ETHUSDT",1649980877876,3.587,3018.05,3018.04,10.341]
["binance-futures","ETHUSDT",1649980877912,3.587,3018.05,3018.04,12.676]
["binance-futures","ETHUSDT",1649980877981,3.85,3018.05,3018.04,12.676]
["binance-futures","ETHUSDT",1649980878020,3.85,3018.05,3018.04,12.249]
["binance-futures","ETHUSDT",1649980878052,0.35,3018.05,3018.04,13.937]
["binance-futures","ETHUSDT",1649980878086,3.85,3018.05,3018.04,13.937]
["binance-futures","ETHUSDT",1649980878120,3.85,3018.05,3018.04,13.936]
["binance-futures","ETHUSDT",1649980878145,3.85,3018.05,3018.04,13.94]
["binance-futures","ETHUSDT",1649980878179,3.85,3018.05,3018.04,12.252]
["binance-futures","ETHUSDT",1649980878243,3.896,3018.05,3018.04,12.252]
["binance-futures","ETHUSDT",1649980878289,5.324,3018.05,3018.04,12.254]
["binance-futures","ETHUSDT",1649980878359,5.332,3018.05,3018.04,12.258]
["binance-futures","ETHUSDT",1649980878441,5.334,3018.05,3018.04,12.258]
["binance-futures","ETHUSDT",1649980878475,5.334,3018.05,3018.04,12.259]
["binance-futures","ETHUSDT",1649980878544,5.362,3018.05,3018.04,12.261]
["binance-futures","ETHUSDT",1649980878609,5.334,3018.05,3018.04,12.267]
["binance-futures","ETHUSDT",1649980878653,5.334,3018.05,3018.04,12.271]
["binance-futures","ETHUSDT",1649980878805,5.334,3018.05,3018.04,12.275]
["binance-futures","ETHUSDT",1649980878927,5.337,3018.05,3018.04,12.275]
["binance-futures","ETHUSDT",1649980879124,10.361,3018.05,3018.04,11.016]
["binance-futures","ETHUSDT",1649980879173,10.373,3018.05,3018.04,11.016]
["binance-futures","ETHUSDT",1649980879245,10.374,3018.05,3018.04,11.016]
["binance-futures","ETHUSDT",1649980879340,10.374,3018.05,3018.04,12.343]
["binance-futures","ETHUSDT",1649980879505,8.263,3018.05,3018.04,12.342]
["binance-futures","ETHUSDT",1649980879537,8.243,3018.05,3018.04,12.248]
["binance-futures","ETHUSDT",1649980879567,10.201,3018.05,3018.04,10.923]
["binance-futures","ETHUSDT",1649980879721,10.203,3018.05,3018.04,10.923]
["binance-futures","ETHUSDT",1649980879802,10.303,3018.05,3018.04,12.085]
["binance-futures","ETHUSDT",1649980879879,5.305,3018.05,3018.04,12.087]
["binance-futures","ETHUSDT",1649980879980,1.901,3018.05,3018.04,12.087]
["binance-futures","ETHUSDT",1649980880012,1.901,3018.05,3018.04,17.275]
["binance-futures","ETHUSDT",1649980880061,1.901,3018.05,3018.04,23.261]
["binance-futures","ETHUSDT",1649980880093,1.897,3018.05,3018.04,23.261]
["binance-futures","ETHUSDT",1649980880168,1.907,3018.05,3018.04,23.262]
["binance-futures","ETHUSDT",1649980880279,1.908,3018.05,3018.04,26.262]
["binance-futures","ETHUSDT",1649980880336,0.929,3018.05,3018.04,44.786]
["binance-futures","ETHUSDT",1649980880356,0.049,3018.53,3018.07,1.15]
["binance-futures","ETHUSDT",1649980880384,0.136,3018.72,3018.6,8.125]
["binance-futures","ETHUSDT",1649980880411,1.603,3018.77,3018.62,8.19]
["binance-futures","ETHUSDT",1649980880448,3.433,3019.13,3018.65,22.632]
["binance-futures","ETHUSDT",1649980880481,1.653,3019.13,3018.72,18.661]
["binance-futures","ETHUSDT",1649980880498,1.657,3018.88,3018.83,39.277]
["binance-futures","ETHUSDT",1649980880525,1.654,3018.88,3018.86,0.997]
["binance-futures","ETHUSDT",1649980880553,1.585,3018.88,3018.86,0.997]
["binance-futures","ETHUSDT",1649980880580,0.685,3018.88,3018.86,0.997]
["binance-futures","ETHUSDT",1649980880617,3.085,3018.88,3018.87,25.244]
["binance-futures","ETHUSDT",1649980880653,3.085,3018.88,3018.87,32.633]
["binance-futures","ETHUSDT",1649980880682,0.069,3018.93,3018.87,23.403]
["binance-futures","ETHUSDT",1649980880715,0.1,3018.88,3018.87,17.702]
["binance-futures","ETHUSDT",1649980880753,3.643,3018.88,3018.87,9.258]
["binance-futures","ETHUSDT",1649980880800,3.732,3018.88,3018.87,7.338]
["binance-futures","ETHUSDT",1649980880855,3.732,3018.88,3018.87,23.332]
["binance-futures","ETHUSDT",1649980880908,3.732,3018.88,3018.87,23.77]
["binance-futures","ETHUSDT",1649980880941,3.732,3018.88,3018.87,16.137]
["binance-futures","ETHUSDT",1649980880971,3.732,3018.88,3018.87,15.849]
["binance-futures","ETHUSDT",1649980881039,3.732,3018.88,3018.87,16.492]
["binance-futures","ETHUSDT",1649980881074,3.392,3018.88,3018.87,19.492]
["binance-futures","ETHUSDT",1649980881108,3.392,3018.88,3018.87,27.125]
["binance-futures","ETHUSDT",1649980881142,3.461,3018.88,3018.87,27.125]
["binance-futures","ETHUSDT",1649980881174,3.57,3018.88,3018.87,28.784]
["binance-futures","ETHUSDT",1649980881206,1.149,3018.88,3018.87,28.784]
["binance-futures","ETHUSDT",1649980881273,1.151,3018.88,3018.87,28.784]
["binance-futures","ETHUSDT",1649980881311,1.192,3018.88,3018.87,28.784]
["binance-futures","ETHUSDT",1649980881417,1.342,3018.88,3018.87,28.788]
["binance-futures","ETHUSDT",1649980881480,1.342,3018.88,3018.87,28.685]
["binance-futures","ETHUSDT",1649980881514,1.342,3018.88,3018.87,28.832]
["binance-futures","ETHUSDT",1649980881552,1.342,3018.88,3018.87,28.906]
["binance-futures","ETHUSDT",1649980881588,1.342,3018.88,3018.87,28.91]
["binance-futures","ETHUSDT",1649980881653,1.364,3018.88,3018.87,28.91]
["binance-futures","ETHUSDT",1649980881720,4.864,3018.88,3018.87,28.91]
["binance-futures","ETHUSDT",1649980881748,4.864,3018.88,3018.87,28.912]
["binance-futures","ETHUSDT",1649980881826,4.864,3018.88,3018.87,25.912]
["binance-futures","ETHUSDT",1649980881924,4.864,3018.88,3018.87,25.895]
["binance-futures","ETHUSDT",1649980881954,0.364,3018.88,3018.87,25.895]
["binance-futures","ETHUSDT",1649980881992,0.364,3018.88,3018.87,24.728]
["binance-futures","ETHUSDT",1649980882060,0.364,3018.88,3018.87,17.095]
["binance-futures","ETHUSDT",1649980882094,0.366,3018.88,3018.87,17.095]
["binance-futures","ETHUSDT",1649980882131,10.792,3019.24,3019.23,0.3]
["binance-futures","ETHUSDT",1649980882160,25.713,3019.24,3019.23,7.996]
["binance-futures","ETHUSDT",1649980882192,22.146,3019.24,3019.23,7.996]
["binance-futures","ETHUSDT",1649980882262,22.129,3019.24,3019.23,0.363]
["binance-futures","ETHUSDT",1649980882297,22.229,3019.24,3019.23,0.463]
["binance-futures","ETHUSDT",1649980882327,23.554,3019.24,3019.23,0.465]
["binance-futures","ETHUSDT",1649980882363,22.229,3019.24,3019.23,8.1]
["binance-futures","ETHUSDT",1649980882401,17.561,3019.24,3019.23,8.106]
["binance-futures","ETHUSDT",1649980882435,17.561,3019.24,3019.23,8.115]
["binance-futures","ETHUSDT",1649980882468,19.04,3019.24,3019.23,8.184]
["binance-futures","ETHUSDT",1649980882540,19.04,3019.24,3019.23,8.227]
["binance-futures","ETHUSDT",1649980882575,19.055,3019.24,3019.23,8.391]
["binance-futures","ETHUSDT",1649980882609,19.043,3019.24,3019.23,8.391]
["binance-futures","ETHUSDT",1649980882640,19.028,3019.24,3019.23,8.391]
["binance-futures","ETHUSDT",1649980882671,19.02,3019.24,3019.23,8.391]
["binance-futures","ETHUSDT",1649980882707,17.514,3019.24,3019.23,8.391]
["binance-futures","ETHUSDT",1649980882846,17.514,3019.24,3019.23,8.393]
["binance-futures","ETHUSDT",1649980883093,17.487,3019.24,3019.23,8.393]
["binance-futures","ETHUSDT",1649980883128,17.487,3019.24,3019.23,8.365]
["binance-futures","ETHUSDT",1649980883163,17.487,3019.24,3019.23,8.334]
["binance-futures","ETHUSDT",1649980883195,17.497,3019.24,3019.23,8.334]
["binance-futures","ETHUSDT",1649980883264,17.497,3019.24,3019.23,9.564]
["binance-futures","ETHUSDT",1649980883304,17.499,3019.24,3019.23,9.567]
["binance-futures","ETHUSDT",1649980883405,17.499,3019.24,3019.23,9.565]
["binance-futures","ETHUSDT",1649980883427,17.499,3019.24,3019.23,9.576]
["binance-futures","ETHUSDT",1649980883468,17.499,3019.24,3019.23,9.578]
["binance-futures","ETHUSDT",1649980883573,23.592,3019.24,3019.23,8.353]
["binance-futures","ETHUSDT",1649980883603,23.592,3019.24,3019.23,8.341]
["binance-futures","ETHUSDT",1649980883634,23.602,3019.24,3019.23,8.341]
["binance-futures","ETHUSDT",1649980883813,23.6,3019.24,3019.23,8.341]
["binance-futures","ETHUSDT",1649980883847,23.604,3019.24,3019.23,8.341]
["binance-futures","ETHUSDT",1649980883994,23.604,3019.24,3019.23,8.342]
["binance-futures","ETHUSDT",1649980884039,28.384,3019.24,3019.23,8.342]
["binance-futures","ETHUSDT",1649980884107,23.604,3019.24,3019.23,8.974]
["binance-futures","ETHUSDT",1649980884172,23.606,3019.24,3019.23,8.974]
["binance-futures","ETHUSDT",1649980884217,22.597,3019.24,3019.23,8.974]
["binance-futures","ETHUSDT",1649980884290,32.377,3019.24,3019.23,0.006]
["binance-futures","ETHUSDT",1649980884320,33.657,3019.24,3019.23,0.006]
["binance-futures","ETHUSDT",1649980884391,33.657,3019.24,3019.23,0.029]
["binance-futures","ETHUSDT",1649980884456,33.657,3019.24,3019.23,0.031]
["binance-futures","ETHUSDT",1649980884490,54.548,3019.08,3019.07,1.655]
["binance-futures","ETHUSDT",1649980884585,54.663,3019.08,3019.07,1.755]
["binance-futures","ETHUSDT",1649980884618,54.663,3019.08,3019.07,1.758]
["binance-futures","ETHUSDT",1649980884647,54.683,3019.08,3019.07,1.758]
["binance-futures","ETHUSDT",1649980884687,54.685,3019.08,3019.07,1.758]
["binance-futures","ETHUSDT",1649980884722,54.687,3019.08,3019.07,1.758]
["binance-futures","ETHUSDT",1649980884755,54.807,3019.08,3019.07,1.758]
["binance-futures","ETHUSDT",1649980884854,54.811,3019.08,3019.07,0.103]
["binance-futures","ETHUSDT",1649980884891,0.2,3018.99,3018.97,0.025]
["binance-futures","ETHUSDT",1649980884919,21.954,3018.88,3018.84,1.655]
["binance-futures","ETHUSDT",1649980884952,26.897,3018.88,3018.87,0.025]
["binance-futures","ETHUSDT",1649980884988,26.897,3018.88,3018.87,0.666]
["binance-futures","ETHUSDT",1649980885018,26.897,3018.88,3018.87,2.078]
["binance-futures","ETHUSDT",1649980885047,26.997,3018.88,3018.87,8.891]
["binance-futures","ETHUSDT",1649980885082,25.309,3018.88,3018.87,8.891]
["binance-futures","ETHUSDT",1649980885120,25.324,3018.88,3018.87,8.942]
["binance-futures","ETHUSDT",1649980885192,25.344,3018.88,3018.87,8.945]
["binance-futures","ETHUSDT",1649980885224,25.353,3018.88,3018.87,11.181]
["binance-futures","ETHUSDT",1649980885261,25.355,3018.88,3018.87,11.181]
["binance-futures","ETHUSDT",1649980885278,25.475,3018.88,3018.87,11.181]
["binance-futures","ETHUSDT",1649980885326,25.477,3018.88,3018.87,11.183]
["binance-futures","ETHUSDT",1649980885367,20.481,3018.88,3018.87,11.185]
["binance-futures","ETHUSDT",1649980885397,20.481,3018.88,3018.87,11.189]
["binance-futures","ETHUSDT",1649980885430,20.481,3018.88,3018.87,12.68]
["binance-futures","ETHUSDT",1649980885468,15.484,3018.88,3018.87,12.674]
["binance-futures","ETHUSDT",1649980885495,15.484,3018.88,3018.87,12.665]
["binance-futures","ETHUSDT",1649980885521,15.408,3018.88,3018.87,12.665]
["binance-futures","ETHUSDT",1649980885573,15.408,3018.88,3018.87,12.692]
["binance-futures","ETHUSDT",1649980885602,16.517,3018.88,3018.87,12.692]
["binance-futures","ETHUSDT",1649980885667,16.848,3018.88,3018.87,12.692]
["binance-futures","ETHUSDT",1649980885716,16.837,3018.88,3018.87,12.382]
["binance-futures","ETHUSDT",1649980885834,16.837,3018.88,3018.87,13.023]
["binance-futures","ETHUSDT",1649980885943,6.847,3018.88,3018.87,13.023]
["binance-futures","ETHUSDT",1649980885980,5.807,3018.88,3018.87,13.025]
["binance-futures","ETHUSDT",1649980886045,5.807,3018.88,3018.87,13.027]
["binance-futures","ETHUSDT",1649980886114,12.037,3018.88,3018.87,4.772]
["binance-futures","ETHUSDT",1649980886150,11.737,3018.88,3018.87,4.022]
["binance-futures","ETHUSDT",1649980886174,10.049,3018.88,3018.87,10.786]
["binance-futures","ETHUSDT",1649980886224,10.065,3018.88,3018.87,10.786]
["binance-futures","ETHUSDT",1649980886258,9.649,3018.88,3018.87,10.725]
["binance-futures","ETHUSDT",1649980886287,9.747,3018.88,3018.87,12.241]
["binance-futures","ETHUSDT",1649980886326,9.665,3018.88,3018.87,12.245]
["binance-futures","ETHUSDT",1649980886345,9.665,3018.88,3018.87,12.247]
["binance-futures","ETHUSDT",1649980886425,4.334,3018.88,3018.87,12.266]
["binance-futures","ETHUSDT",1649980886620,4.334,3018.88,3018.87,12.246]
["binance-futures","ETHUSDT",1649980886657,4.334,3018.88,3018.87,11.746]
["binance-futures","ETHUSDT",1649980886875,4.374,3018.88,3018.87,11.746]
["binance-futures","ETHUSDT",1649980886908,1.725,3018.88,3018.87,11.746]
["binance-futures","ETHUSDT",1649980886943,1.725,3018.88,3018.87,11.78]
["binance-futures","ETHUSDT",1649980886970,5.225,3018.88,3018.87,11.78]
["binance-futures","ETHUSDT",1649980887033,1.725,3018.88,3018.87,11.78]
["binance-futures","ETHUSDT",1649980887071,1.727,3018.88,3018.87,11.68]
["binance-futures","ETHUSDT",1649980887174,1.727,3018.88,3018.87,14.491]
["binance-futures","ETHUSDT",1649980887206,1.734,3018.88,3018.87,14.493]
["binance-futures","ETHUSDT",1649980887280,1.654,3018.88,3018.87,14.493]
["binance-futures","ETHUSDT",1649980887310,1.742,3018.88,3018.87,14.493]
["binance-futures","ETHUSDT",1649980887342,5.243,3018.88,3018.87,14.491]
["binance-futures","ETHUSDT",1649980887376,5.239,3018.88,3018.87,14.508]
["binance-futures","ETHUSDT",1649980887409,5.248,3018.88,3018.87,14.508]
["binance-futures","ETHUSDT",1649980887457,5.28,3018.88,3018.87,14.508]
["binance-futures","ETHUSDT",1649980887498,5.897,3018.88,3018.87,14.547]
["binance-futures","ETHUSDT",1649980887576,4.88,3018.88,3018.87,14.551]
["binance-futures","ETHUSDT",1649980887650,4.98,3018.88,3018.87,14.551]
["binance-futures","ETHUSDT",1649980887686,4.98,3018.88,3018.87,14.554]
["binance-futures","ETHUSDT",1649980887715,4.98,3018.88,3018.87,12.706]
["binance-futures","ETHUSDT",1649980887752,1.811,3018.88,3018.87,12.728]
["binance-futures","ETHUSDT",1649980887782,1.811,3018.88,3018.87,12.73]
["binance-futures","ETHUSDT",1649980887828,5.311,3018.88,3018.87,12.73]
["binance-futures","ETHUSDT",1649980887864,5.311,3018.88,3018.87,11.58]
["binance-futures","ETHUSDT",1649980887902,6.183,3018.88,3018.87,11.58]
["binance-futures","ETHUSDT",1649980887999,6.183,3018.88,3018.87,11.582]
["binance-futures","ETHUSDT",1649980888074,12.276,3018.88,3018.87,10.356]
["binance-futures","ETHUSDT",1649980888111,12.284,3018.88,3018.87,10.356]
["binance-futures","ETHUSDT",1649980888182,12.284,3018.88,3018.87,10.364]
["binance-futures","ETHUSDT",1649980888220,11.205,3018.88,3018.87,10.393]
["binance-futures","ETHUSDT",1649980888255,11.207,3018.88,3018.87,10.456]
["binance-futures","ETHUSDT",1649980888284,11.207,3018.88,3018.87,10.471]
["binance-futures","ETHUSDT",1649980888318,11.298,3018.88,3018.87,10.473]
["binance-futures","ETHUSDT",1649980888358,11.304,3018.88,3018.87,10.456]
["binance-futures","ETHUSDT",1649980888391,11.328,3018.88,3018.87,10.464]
["binance-futures","ETHUSDT",1649980888419,11.338,3018.88,3018.87,10.468]
["binance-futures","ETHUSDT",1649980888508,11.457,3018.88,3018.87,10.451]
["binance-futures","ETHUSDT",1649980888548,11.126,3018.88,3018.87,10.451]
["binance-futures","ETHUSDT",1649980888587,11.126,3018.88,3018.87,10.422]
["binance-futures","ETHUSDT",1649980888600,11.126,3018.88,3018.87,10.428]
["binance-futures","ETHUSDT",1649980888633,11.126,3018.88,3018.87,10.434]
["binance-futures","ETHUSDT",1649980888677,11.126,3018.88,3018.87,7.576]
["binance-futures","ETHUSDT",1649980888774,17.814,3018.88,3018.87,0.912]
["binance-futures","ETHUSDT",1649980888807,18.455,3018.88,3018.87,0.622]
["binance-futures","ETHUSDT",1649980888846,18.455,3018.88,3018.87,0.624]
["binance-futures","ETHUSDT",1649980888937,18.454,3018.88,3018.87,0.624]
["binance-futures","ETHUSDT",1649980888974,18.456,3018.88,3018.87,0.624]
["binance-futures","ETHUSDT",1649980889071,18.456,3018.88,3018.84,0.175]
["binance-futures","ETHUSDT",1649980889117,3.778,3018.85,3018.84,0.175]
["binance-futures","ETHUSDT",1649980889166,23.793,3018.85,3018.84,0.175]
["binance-futures","ETHUSDT",1649980889201,26.523,3018.85,3018.84,0.275]
["binance-futures","ETHUSDT",1649980889249,26.623,3018.85,3018.84,0.275]
["binance-futures","ETHUSDT",1649980889314,21.625,3018.85,3018.84,0.275]
["binance-futures","ETHUSDT",1649980889343,22.983,3018.85,3018.84,0.275]
["binance-futures","ETHUSDT",1649980889393,21.725,3018.85,3018.84,0.275]
["binance-futures","ETHUSDT",1649980889440,21.761,3018.85,3018.84,0.275]
["binance-futures","ETHUSDT",1649980889477,21.992,3018.85,3018.84,0.275]
["binance-futures","ETHUSDT",1649980889510,22.003,3018.85,3018.84,0.275]
["binance-futures","ETHUSDT",1649980889543,22.148,3018.85,3018.84,0.275]
["binance-futures","ETHUSDT",1649980889583,22.27,3018.85,3018.84,0.187]
["binance-futures","ETHUSDT",1649980889613,23.595,3018.85,3018.84,0.187]
["binance-futures","ETHUSDT",1649980889678,19.301,3018.85,3018.84,6.951]
["binance-futures","ETHUSDT",1649980889711,19.343,3018.85,3018.84,6.951]
["binance-futures","ETHUSDT",1649980889744,19.345,3018.85,3018.84,6.951]
["binance-futures","ETHUSDT",1649980889775,19.345,3018.85,3018.84,7.592]
["binance-futures","ETHUSDT",1649980889816,20.584,3019.29,3018.84,7.592]
["binance-futures","ETHUSDT",1649980889854,0.1,3018.85,3018.84,19.664]
["binance-futures","ETHUSDT",1649980889883,0.1,3018.85,3018.84,25.104]
["binance-futures","ETHUSDT",1649980889916,0.2,3018.85,3018.84,29.761]
["binance-futures","ETHUSDT",1649980889986,0.235,3018.85,3018.84,29.763]
["binance-futures","ETHUSDT",1649980890084,0.235,3018.85,3018.84,29.728]
["binance-futures","ETHUSDT",1649980890122,0.239,3018.85,3018.84,31.996]
["binance-futures","ETHUSDT",1649980890192,0.245,3018.85,3018.84,31.996]
["binance-futures","ETHUSDT",1649980890223,0.213,3018.85,3018.84,31.996]
["binance-futures","ETHUSDT",1649980890261,0.213,3018.85,3018.84,32.005]
["binance-futures","ETHUSDT",1649980890292,0.216,3018.85,3018.84,32.007]
["binance-futures","ETHUSDT",1649980890388,0.216,3018.85,3018.84,32.009]
["binance-futures","ETHUSDT",1649980890427,0.248,3018.85,3018.84,32.009]
["binance-futures","ETHUSDT",1649980890460,0.263,3018.85,3018.84,29.009]
["binance-futures","ETHUSDT",1649980890495,0.275,3018.85,3018.84,26.743]
["binance-futures","ETHUSDT",1649980890526,0.275,3018.85,3018.84,25.12]
["binance-futures","ETHUSDT",1649980890558,0.281,3018.85,3018.84,20.12]
["binance-futures","ETHUSDT",1649980890593,0.781,3018.85,3018.84,19.486]
["binance-futures","ETHUSDT",1649980890626,0.781,3018.85,3018.84,20.043]
["binance-futures","ETHUSDT",1649980890696,0.781,3018.85,3018.84,20.143]
["binance-futures","ETHUSDT",1649980890730,0.781,3018.85,3018.84,18.785]
["binance-futures","ETHUSDT",1649980890767,4.281,3018.85,3018.84,18.785]
["binance-futures","ETHUSDT",1649980890909,4.281,3018.85,3018.84,18.752]
["binance-futures","ETHUSDT",1649980890948,4.333,3018.85,3018.84,19.902]
["binance-futures","ETHUSDT",1649980890977,0.833,3018.85,3018.84,19.902]
["binance-futures","ETHUSDT",1649980891010,0.781,3018.85,3018.84,19.902]
["binance-futures","ETHUSDT",1649980891045,0.781,3018.85,3018.84,19.92]
["binance-futures","ETHUSDT",1649980891213,0.787,3018.85,3018.84,19.92]
["binance-futures","ETHUSDT",1649980891249,0.787,3018.85,3018.84,22.92]
["binance-futures","ETHUSDT",1649980891286,3.5,3019.14,3019.13,1.137]
["binance-futures","ETHUSDT",1649980891314,3.542,3019.14,3019.13,5.006]
["binance-futures","ETHUSDT",1649980891350,3.542,3019.14,3019.13,2.318]
["binance-futures","ETHUSDT",1649980891385,3.545,3019.14,3019.13,2.318]
["binance-futures","ETHUSDT",1649980891416,4.903,3019.14,3019.13,2.318]
["binance-futures","ETHUSDT",1649980891457,5.003,3019.14,3019.13,2.398]
["binance-futures","ETHUSDT",1649980891496,17.503,3019.14,3019.13,2.324]
["binance-futures","ETHUSDT",1649980891536,17.47,3019.14,3019.13,0.914]
["binance-futures","ETHUSDT",1649980891563,17.379,3019.14,3019.13,0.949]
["binance-futures","ETHUSDT",1649980891651,17.379,3019.14,3019.13,0.951]
["binance-futures","ETHUSDT",1649980891687,17.379,3019.14,3019.13,1.241]
["binance-futures","ETHUSDT",1649980891788,17.379,3019.14,3019.13,1.25]
["binance-futures","ETHUSDT",1649980891993,12.381,3019.14,3019.13,1.25]
["binance-futures","ETHUSDT",1649980892131,12.376,3019.14,3019.13,1.25]
["binance-futures","ETHUSDT",1649980892201,11.018,3019.14,3019.13,1.25]
["binance-futures","ETHUSDT",1649980892228,11.025,3019.14,3019.13,1.25]
["binance-futures","ETHUSDT",1649980892269,11.025,3019.14,3019.13,0.955]
["binance-futures","ETHUSDT",1649980892331,11.027,3019.14,3019.13,0.955]
["binance-futures","ETHUSDT",1649980892370,12.153,3019.14,3019.13,0.955]
["binance-futures","ETHUSDT",1649980892438,12.155,3019.14,3019.13,0.955]
["binance-futures","ETHUSDT",1649980892474,12.15,3019.14,3019.13,0.955]
["binance-futures","ETHUSDT",1649980892510,12.15,3019.14,3019.13,0.953]
["binance-futures","ETHUSDT",1649980892543,12.204,3019.14,3019.13,0.953]
["binance-futures","ETHUSDT",1649980892578,12.238,3019.14,3019.13,0.953]
["binance-futures","ETHUSDT",1649980892609,12.238,3019.14,3019.13,1.238]
["binance-futures","ETHUSDT",1649980892880,12.233,3019.14,3019.13,1.238]
["binance-futures","ETHUSDT",1649980892916,11.107,3019.14,3019.13,1.238]
["binance-futures","ETHUSDT",1649980893071,11.107,3019.14,3019.13,1.192]
["binance-futures","ETHUSDT",1649980893099,11.107,3019.14,3019.13,3.458]
["binance-futures","ETHUSDT",1649980893123,11.107,3019.14,3019.13,3.46]
["binance-futures","ETHUSDT",1649980893184,11.113,3019.14,3019.13,3.46]
["binance-futures","ETHUSDT",1649980893238,11.119,3019.14,3019.13,3.46]
["binance-futures","ETHUSDT",1649980893279,11.216,3019.14,3019.13,3.46]
["binance-futures","ETHUSDT",1649980893467,11.226,3019.14,3019.13,3.46]
["binance-futures","ETHUSDT",1649980893538,11.226,3019.14,3019.13,3.497]
["binance-futures","ETHUSDT",1649980893569,11.242,3019.14,3019.13,3.497]
["binance-futures","ETHUSDT",1649980893601,11.254,3019.14,3019.13,10.263]
["binance-futures","ETHUSDT",1649980893645,11.212,3019.14,3019.13,10.213]
["binance-futures","ETHUSDT",1649980893811,7.946,3019.14,3019.13,11.363]
["binance-futures","ETHUSDT",1649980893843,7.946,3019.14,3019.13,10.213]
["binance-futures","ETHUSDT",1649980893873,7.946,3019.14,3019.13,11.365]
["binance-futures","ETHUSDT",1649980893994,2.946,3019.14,3019.13,11.365]
["binance-futures","ETHUSDT",1649980894023,0.446,3019.14,3019.13,51.961]
["binance-futures","ETHUSDT",1649980894056,0.446,3019.14,3019.13,52.566]
["binance-futures","ETHUSDT",1649980894093,0.446,3019.14,3019.13,50.186]
["binance-futures","ETHUSDT",1649980894126,0.464,3019.14,3019.13,45.513]
["binance-futures","ETHUSDT",1649980894156,0.464,3019.14,3019.13,51.613]
["binance-futures","ETHUSDT",1649980894188,0.458,3019.14,3019.13,44.061]
["binance-futures","ETHUSDT",1649980894224,0.482,3019.14,3019.13,44.061]
["binance-futures","ETHUSDT",1649980894255,0.488,3019.14,3019.13,35.561]
["binance-futures","ETHUSDT",1649980894354,0.488,3019.14,3019.13,39.061]
["binance-futures","ETHUSDT",1649980894390,0.488,3019.14,3019.13,40.061]
["binance-futures","ETHUSDT",1649980894423,0.002,3019.14,3019.13,46.061]
["binance-futures","ETHUSDT",1649980894454,6.882,3019.59,3019.58,6.759]
["binance-futures","ETHUSDT",1649980894484,7.541,3019.59,3019.58,9.984]
["binance-futures","ETHUSDT",1649980894522,0.684,3019.59,3019.58,9.984]
["binance-futures","ETHUSDT",1649980894555,0.125,3019.59,3019.58,25.084]
["binance-futures","ETHUSDT",1649980894592,3.635,3019.59,3019.58,28.084]
["binance-futures","ETHUSDT",1649980894625,3.654,3019.59,3019.58,28.084]
["binance-futures","ETHUSDT",1649980894656,3.654,3019.59,3019.58,28.086]
["binance-futures","ETHUSDT",1649980894692,3.654,3019.59,3019.58,18.086]
["binance-futures","ETHUSDT",1649980894758,8.836,3019.59,3019.58,13.915]
["binance-futures","ETHUSDT",1649980894793,8.836,3019.59,3019.58,9.227]
["binance-futures","ETHUSDT",1649980894826,13.836,3019.59,3019.58,2.098]
["binance-futures","ETHUSDT",1649980894896,18.836,3019.59,3019.58,2.098]
["binance-futures","ETHUSDT",1649980894928,18.836,3019.59,3019.58,1.948]
["binance-futures","ETHUSDT",1649980894961,18.986,3019.59,3019.58,1.948]
["binance-futures","ETHUSDT",1649980895057,18.986,3019.59,3019.58,0.536]
["binance-futures","ETHUSDT",1649980895119,19.02,3019.59,3019.58,0.536]
["binance-futures","ETHUSDT",1649980895157,19.02,3019.59,3019.58,0.534]
["binance-futures","ETHUSDT",1649980895187,12.711,3019.59,3019.58,2.695]
["binance-futures","ETHUSDT",1649980895238,12.717,3019.59,3019.58,2.695]
["binance-futures","ETHUSDT",1649980895483,12.719,3019.59,3019.58,2.697]
["binance-futures","ETHUSDT",1649980895514,12.747,3019.59,3019.58,3.724]
["binance-futures","ETHUSDT",1649980895550,9.247,3019.59,3019.58,3.756]
["binance-futures","ETHUSDT",1649980895581,12.747,3019.59,3019.58,7.927]
["binance-futures","ETHUSDT",1649980895613,12.773,3019.59,3019.58,19.615]
["binance-futures","ETHUSDT",1649980895649,0.25,3019.59,3019.58,19.615]
["binance-futures","ETHUSDT",1649980895674,0.25,3019.59,3019.58,33.615]
["binance-futures","ETHUSDT",1649980895714,0.25,3019.59,3019.58,31.77]
["binance-futures","ETHUSDT",1649980895749,0.238,3019.59,3019.58,31.77]
["binance-futures","ETHUSDT",1649980895918,0.231,3019.59,3019.58,31.765]
["binance-futures","ETHUSDT",1649980896084,0.231,3019.59,3019.58,32.765]
["binance-futures","ETHUSDT",1649980896126,0.197,3019.59,3019.58,31.765]
["binance-futures","ETHUSDT",1649980896160,0.205,3019.59,3019.58,31.765]
["binance-futures","ETHUSDT",1649980896201,0.205,3019.59,3019.58,31.785]
["binance-futures","ETHUSDT",1649980896235,0.21,3019.59,3019.58,31.785]
["binance-futures","ETHUSDT",1649980896267,0.191,3019.59,3019.58,31.833]
["binance-futures","ETHUSDT",1649980896298,0.179,3019.59,3019.58,31.833]
["binance-futures","ETHUSDT",1649980896332,3.679,3019.59,3019.58,31.836]
["binance-futures","ETHUSDT",1649980896365,3.679,3019.59,3019.58,30.809]
["binance-futures","ETHUSDT",1649980896426,3.679,3019.59,3019.58,27.809]
["binance-futures","ETHUSDT",1649980896464,3.679,3019.59,3019.58,27.811]
["binance-futures","ETHUSDT",1649980896533,0.167,3019.59,3019.58,27.811]
["binance-futures","ETHUSDT",1649980896596,0.169,3019.59,3019.58,27.811]
["binance-futures","ETHUSDT",1649980896634,0.182,3019.59,3019.58,27.811]
["binance-futures","ETHUSDT",1649980896707,3.682,3019.59,3019.58,27.811]
["binance-futures","ETHUSDT",1649980896741,3.682,3019.59,3019.58,27.813]
["binance-futures","ETHUSDT",1649980896875,3.682,3019.59,3019.58,30.813]
["binance-futures","ETHUSDT",1649980897011,3.682,3019.59,3019.58,30.815]
["binance-futures","ETHUSDT",1649980897060,1.682,3019.59,3019.58,30.815]
["binance-futures","ETHUSDT",1649980897162,1.805,3019.59,3019.58,30.815]
["binance-futures","ETHUSDT",1649980897199,8.505,3019.59,3019.58,18.785]
["binance-futures","ETHUSDT",1649980897230,12.005,3019.59,3019.58,16.127]
["binance-futures","ETHUSDT",1649980897260,12.011,3019.59,3019.58,11.127]
["binance-futures","ETHUSDT",1649980897293,12.161,3019.59,3019.58,6.956]
["binance-futures","ETHUSDT",1649980897323,12.802,3019.59,3019.58,6.956]
["binance-futures","ETHUSDT",1649980897353,12.802,3019.59,3019.58,6.936]
["binance-futures","ETHUSDT",1649980897442,12.039,3019.59,3019.58,11.105]
["binance-futures","ETHUSDT",1649980897475,12.045,3019.59,3019.58,11.105]
["binance-futures","ETHUSDT",1649980897506,12.007,3019.59,3019.58,11.105]
["binance-futures","ETHUSDT",1649980897541,12.007,3019.59,3019.58,11.109]
["binance-futures","ETHUSDT",1649980897582,12.157,3019.59,3019.58,11.109]
["binance-futures","ETHUSDT",1649980897605,12.157,3019.59,3019.58,11.111]
["binance-futures","ETHUSDT",1649980897638,12.18,3019.59,3019.58,11.111]
["binance-futures","ETHUSDT",1649980898137,12.157,3019.59,3019.58,11.111]
["binance-futures","ETHUSDT",1649980898174,11.559,3019.59,3019.58,11.111]
["binance-futures","ETHUSDT",1649980898241,11.565,3019.59,3019.58,11.111]
["binance-futures","ETHUSDT",1649980898314,8.065,3019.59,3019.58,11.111]
["binance-futures","ETHUSDT",1649980898347,11.629,3019.59,3019.58,11.111]
["binance-futures","ETHUSDT",1649980898422,0.05,3019.9,3019.74,12.593]
["binance-futures","ETHUSDT",1649980898453,8.039,3019.93,3019.92,6.753]
["binance-futures","ETHUSDT",1649980898480,11.244,3019.93,3019.92,4.753]
["binance-futures","ETHUSDT",1649980898515,10.968,3019.93,3019.92,4.785]
["binance-futures","ETHUSDT",1649980898546,11.945,3019.93,3019.92,3.89]
["binance-futures","ETHUSDT",1649980898586,16.669,3019.93,3019.92,3.894]
["binance-futures","ETHUSDT",1649980898616,16.669,3019.93,3019.92,3.896]
["binance-futures","ETHUSDT",1649980898660,16.804,3019.93,3019.92,3.896]
["binance-futures","ETHUSDT",1649980898831,16.804,3019.93,3019.92,5.369]
["binance-futures","ETHUSDT",1649980898863,19.304,3019.93,3019.92,5.369]
["binance-futures","ETHUSDT",1649980898902,19.304,3019.93,3019.92,2.586]
["binance-futures","ETHUSDT",1649980898926,19.304,3019.93,3019.92,2.589]
["binance-futures","ETHUSDT",1649980899030,19.174,3019.93,3019.92,2.589]
["binance-futures","ETHUSDT",1649980899167,19.177,3019.93,3019.92,2.589]
["binance-futures","ETHUSDT",1649980899233,18.978,3019.93,3019.92,2.589]
["binance-futures","ETHUSDT",1649980899272,18.984,3019.93,3019.92,2.589]
["binance-futures","ETHUSDT",1649980899312,18.984,3019.93,3019.92,2.543]
["binance-futures","ETHUSDT",1649980899344,18.984,3019.93,3019.92,2.63]
["binance-futures","ETHUSDT",1649980899488,18.989,3019.93,3019.92,2.63]
["binance-futures","ETHUSDT",1649980899520,39.564,3019.93,3019.92,2.63]
["binance-futures","ETHUSDT",1649980899558,39.564,3019.93,3019.92,1.208]
["binance-futures","ETHUSDT",1649980899626,41.704,3019.93,3019.92,1.208]
["binance-futures","ETHUSDT",1649980899686,41.779,3019.93,3019.92,1.208]
["binance-futures","ETHUSDT",1649980899759,39.602,3019.93,3019.92,0.233]
["binance-futures","ETHUSDT",1649980899789,40.961,3019.93,3019.92,0.233]
["binance-futures","ETHUSDT",1649980899968,40.959,3019.93,3019.92,0.233]
["binance-futures","ETHUSDT",1649980900006,39.634,3019.93,3019.92,0.233]
["binance-futures","ETHUSDT",1649980900106,39.667,3019.93,3019.92,0.233]
["binance-futures","ETHUSDT",1649980900171,39.665,3019.93,3019.92,0.233]
["binance-futures","ETHUSDT",1649980900209,16.564,3019.76,3019.75,4.249]
["binance-futures","ETHUSDT",1649980900243,16.739,3019.76,3019.75,4.259]
["binance-futures","ETHUSDT",1649980900274,16.736,3019.76,3019.75,4.259]
["binance-futures","ETHUSDT",1649980900317,11.721,3019.76,3019.75,11.123]
["binance-futures","ETHUSDT",1649980900348,11.834,3019.76,3019.75,12.455]
["binance-futures","ETHUSDT",1649980900378,11.834,3019.76,3019.75,13.096]
["binance-futures","ETHUSDT",1649980900415,11.836,3019.76,3019.75,13.098]
["binance-futures","ETHUSDT",1649980900443,11.87,3019.76,3019.75,13.098]
["binance-futures","ETHUSDT",1649980900488,11.86,3019.76,3019.75,13.098]
["binance-futures","ETHUSDT",1649980900518,11.871,3019.76,3019.75,13.098]
["binance-futures","ETHUSDT",1649980900555,8.489,3019.76,3019.75,13.098]
["binance-futures","ETHUSDT",1649980900698,8.444,3019.76,3019.75,13.098]
["binance-futures","ETHUSDT",1649980900908,11.829,3019.76,3019.75,13.094]
["binance-futures","ETHUSDT",1649980900935,11.829,3019.76,3019.75,11.769]
["binance-futures","ETHUSDT",1649980900975,11.83,3019.76,3019.75,11.769]
["binance-futures","ETHUSDT",1649980901120,11.83,3019.76,3019.75,4.364]
["binance-futures","ETHUSDT",1649980901156,11.83,3019.76,3019.75,4.366]
["binance-futures","ETHUSDT",1649980901264,13.148,3019.76,3019.75,4.366]
["binance-futures","ETHUSDT",1649980901362,13.148,3019.76,3019.75,4.406]
["binance-futures","ETHUSDT",1649980901432,13.148,3019.76,3019.75,4.161]
["binance-futures","ETHUSDT",1649980901482,13.227,3019.76,3019.75,4.159]
["binance-futures","ETHUSDT",1649980901508,13.238,3019.76,3019.75,4.159]
["binance-futures","ETHUSDT",1649980901595,11.913,3019.76,3019.75,4.159]
["binance-futures","ETHUSDT",1649980901673,11.341,3019.76,3019.75,4.159]
["binance-futures","ETHUSDT",1649980901741,11.341,3019.76,3019.75,10.923]
["binance-futures","ETHUSDT",1649980901767,11.341,3019.76,3019.75,11.516]
["binance-futures","ETHUSDT",1649980901871,10.341,3019.76,3019.75,11.516]
["binance-futures","ETHUSDT",1649980901910,10.338,3019.76,3019.75,11.602]
["binance-futures","ETHUSDT",1649980901946,10.338,3019.76,3019.75,11.657]
["binance-futures","ETHUSDT",1649980901973,5.338,3019.76,3019.75,11.657]
["binance-futures","ETHUSDT",1649980902011,1.806,3019.76,3019.75,11.657]
["binance-futures","ETHUSDT",1649980902041,1.806,3019.76,3019.75,14.438]
["binance-futures","ETHUSDT",1649980902085,1.795,3019.76,3019.75,16.165]
["binance-futures","ETHUSDT",1649980902123,1.945,3019.76,3019.75,16.165]
["binance-futures","ETHUSDT",1649980902164,0.945,3019.76,3019.75,26.166]
["binance-futures","ETHUSDT",1649980902200,0.945,3019.76,3019.75,26.19]
["binance-futures","ETHUSDT",1649980902271,0.95,3019.76,3019.75,26.19]
["binance-futures","ETHUSDT",1649980902301,0.888,3019.76,3019.75,26.19]
["binance-futures","ETHUSDT",1649980902332,0.979,3019.76,3019.75,26.19]
["binance-futures","ETHUSDT",1649980902437,0.49,3019.76,3019.75,26.192]
["binance-futures","ETHUSDT",1649980902474,0.34,3019.76,3019.75,26.214]
["binance-futures","ETHUSDT",1649980902504,0.337,3019.76,3019.75,26.277]
["binance-futures","ETHUSDT",1649980902602,0.337,3019.76,3019.75,29.277]
["binance-futures","ETHUSDT",1649980902641,0.341,3019.76,3019.75,19.277]
["binance-futures","ETHUSDT",1649980902673,3.723,3019.76,3019.75,17.589]
["binance-futures","ETHUSDT",1649980902767,3.723,3019.76,3019.75,14.589]
["binance-futures","ETHUSDT",1649980902812,3.873,3019.76,3019.75,14.589]
["binance-futures","ETHUSDT",1649980902849,3.86,3019.76,3019.75,14.589]
["binance-futures","ETHUSDT",1649980903044,3.86,3019.76,3019.75,13.456]
["binance-futures","ETHUSDT",1649980903157,3.904,3019.76,3019.75,13.456]
["binance-futures","ETHUSDT",1649980903200,5.129,3019.76,3019.75,13.456]
["binance-futures","ETHUSDT",1649980903269,5.135,3019.76,3019.75,13.513]
["binance-futures","ETHUSDT",1649980903306,5.135,3019.76,3019.75,13.489]
["binance-futures","ETHUSDT",1649980903343,5.186,3019.76,3019.75,6.725]
["binance-futures","ETHUSDT",1649980903399,5.186,3019.76,3019.69,0.003]
["binance-futures","ETHUSDT",1649980903441,21.767,3019.7,3019.69,0.013]
["binance-futures","ETHUSDT",1649980903475,23.39,3019.7,3019.69,0.013]
["binance-futures","ETHUSDT",1649980903510,21.361,3019.7,3019.69,0.113]
["binance-futures","ETHUSDT",1649980903540,21.474,3019.7,3019.69,0.113]
["binance-futures","ETHUSDT",1649980903582,21.474,3019.7,3019.69,0.172]
["binance-futures","ETHUSDT",1649980903678,21.522,3019.7,3019.69,0.172]
["binance-futures","ETHUSDT",1649980903856,21.679,3019.7,3019.69,0.172]
["binance-futures","ETHUSDT",1649980904093,21.679,3019.7,3019.69,0.186]
["binance-futures","ETHUSDT",1649980904254,40.646,3019.39,3019.38,1.653]
["binance-futures","ETHUSDT",1649980904291,42.936,3019.39,3019.38,1.653]
["binance-futures","ETHUSDT",1649980904325,42.936,3019.39,3019.38,0.568]
["binance-futures","ETHUSDT",1649980904359,49.361,3019.39,3019.38,0.668]
["binance-futures","ETHUSDT",1649980904385,49.879,3019.39,3019.38,0.668]
["binance-futures","ETHUSDT",1649980904418,52.51,3019.39,3019.38,0.668]
["binance-futures","ETHUSDT",1649980904450,52.559,3019.39,3019.38,0.668]
["binance-futures","ETHUSDT",1649980904520,0.5,3019.33,3019.29,0.298]
["binance-futures","ETHUSDT",1649980904548,0.041,3019.15,3019.12,1.954]
["binance-futures","ETHUSDT",1649980904581,24.203,3019.1,3019.09,3.159]
["binance-futures","ETHUSDT",1649980904616,1.0,3019.06,3019.05,0.5]
["binance-futures","ETHUSDT",1649980904650,6.116,3019.06,3019.05,0.5]
["binance-futures","ETHUSDT",1649980904682,6.128,3019.06,3019.05,9.863]
["binance-futures","ETHUSDT",1649980904718,9.348,3019.06,3019.05,9.863]
["binance-futures","ETHUSDT",1649980904751,9.448,3019.06,3019.05,9.963]
["binance-futures","ETHUSDT",1649980904815,9.403,3019.06,3019.05,1.324]
["binance-futures","ETHUSDT",1649980904844,10.862,3019.06,3019.05,1.184]
["binance-futures","ETHUSDT",1649980904875,11.503,3019.06,3019.05,1.131]
["binance-futures","ETHUSDT",1649980904912,11.661,3019.06,3019.05,1.131]
["binance-futures","ETHUSDT",1649980904977,10.624,3019.06,3019.05,1.131]
["binance-futures","ETHUSDT",1649980905009,10.641,3019.06,3019.05,1.131]
["binance-futures","ETHUSDT",1649980905043,10.566,3019.06,3019.05,2.819]
["binance-futures","ETHUSDT",1649980905071,10.579,3019.06,3019.05,2.819]
["binance-futures","ETHUSDT",1649980905109,10.579,3019.06,3019.05,2.857]
["binance-futures","ETHUSDT",1649980905140,10.579,3019.06,3019.05,9.623]
["binance-futures","ETHUSDT",1649980905173,10.579,3019.06,3019.05,10.264]
["binance-futures","ETHUSDT",1649980905212,9.254,3019.06,3019.05,10.106]
["binance-futures","ETHUSDT",1649980905246,9.256,3019.06,3019.05,10.106]
["binance-futures","ETHUSDT",1649980905281,9.268,3019.06,3019.05,10.109]
["binance-futures","ETHUSDT",1649980905349,9.268,3019.06,3019.05,3.345]
["binance-futures","ETHUSDT",1649980905413,10.423,3019.06,3019.05,4.465]
["binance-futures","ETHUSDT",1649980905446,9.098,3019.06,3019.05,15.109]
["binance-futures","ETHUSDT",1649980905480,8.964,3019.06,3019.05,16.229]
["binance-futures","ETHUSDT",1649980905516,3.699,3019.06,3019.05,18.729]
["binance-futures","ETHUSDT",1649980905543,3.683,3019.06,3019.05,18.729]
["binance-futures","ETHUSDT",1649980905579,3.698,3019.06,3019.05,18.729]
["binance-futures","ETHUSDT",1649980905611,0.452,3019.06,3019.05,19.899]
["binance-futures","ETHUSDT",1649980905677,0.468,3019.06,3019.05,19.899]
["binance-futures","ETHUSDT",1649980905781,0.078,3019.06,3019.05,22.909]
["binance-futures","ETHUSDT",1649980905853,0.178,3019.06,3019.05,22.909]
["binance-futures","ETHUSDT",1649980905993,0.178,3019.06,3019.05,22.876]
["binance-futures","ETHUSDT",1649980906125,0.178,3019.06,3019.05,22.874]
["binance-futures","ETHUSDT",1649980906159,0.178,3019.06,3019.05,42.374]
["binance-futures","ETHUSDT",1649980906257,0.188,3019.06,3019.05,42.374]
["binance-futures","ETHUSDT",1649980906289,0.188,3019.06,3019.05,36.374]
["binance-futures","ETHUSDT",1649980906427,0.257,3019.06,3019.05,36.374]
["binance-futures","ETHUSDT",1649980906558,0.257,3019.06,3019.05,35.029]
["binance-futures","ETHUSDT",1649980906597,0.257,3019.06,3019.05,35.453]
["binance-futures","ETHUSDT",1649980906669,0.233,3019.06,3019.05,35.453]
["binance-futures","ETHUSDT",1649980906704,0.233,3019.06,3019.05,41.453]
["binance-futures","ETHUSDT",1649980906872,0.233,3019.06,3019.05,41.473]
["binance-futures","ETHUSDT",1649980906908,0.232,3019.06,3019.05,41.473]
["binance-futures","ETHUSDT",1649980906938,0.232,3019.06,3019.05,35.287]
["binance-futures","ETHUSDT",1649980907016,0.175,3019.06,3019.05,34.791]
["binance-futures","ETHUSDT",1649980907044,0.175,3019.06,3019.05,27.389]
["binance-futures","ETHUSDT",1649980907087,0.175,3019.06,3019.05,31.387]
["binance-futures","ETHUSDT",1649980907121,0.175,3019.06,3019.05,30.889]
["binance-futures","ETHUSDT",1649980907152,0.175,3019.06,3019.05,36.889]
["binance-futures","ETHUSDT",1649980907189,0.175,3019.06,3019.05,39.889]
["binance-futures","ETHUSDT",1649980907226,0.175,3019.06,3019.05,39.891]
["binance-futures","ETHUSDT",1649980907263,0.186,3019.06,3019.05,39.897]
["binance-futures","ETHUSDT",1649980907426,0.192,3019.06,3019.05,39.897]
["binance-futures","ETHUSDT",1649980907495,0.194,3019.06,3019.05,39.897]
["binance-futures","ETHUSDT",1649980907522,0.255,3019.06,3019.05,39.897]
["binance-futures","ETHUSDT",1649980907692,0.255,3019.06,3019.05,28.399]
["binance-futures","ETHUSDT",1649980907730,4.278,3019.06,3019.05,17.431]
["binance-futures","ETHUSDT",1649980907764,4.278,3019.06,3019.05,13.305]
["binance-futures","ETHUSDT",1649980907828,4.278,3019.06,3019.05,13.324]
["binance-futures","ETHUSDT",1649980907864,4.278,3019.06,3019.05,14.781]
["binance-futures","ETHUSDT",1649980907895,4.278,3019.06,3019.05,14.762]
["binance-futures","ETHUSDT",1649980907932,4.21,3019.06,3019.05,14.762]
["binance-futures","ETHUSDT",1649980907966,4.21,3019.06,3019.05,14.355]
["binance-futures","ETHUSDT",1649980908028,4.21,3019.06,3019.05,12.898]
["binance-futures","ETHUSDT",1649980908108,3.569,3019.06,3019.05,12.898]
["binance-futures","ETHUSDT",1649980908144,3.569,3019.06,3019.05,12.897]
["binance-futures","ETHUSDT",1649980908271,3.579,3019.06,3019.05,12.897]
["binance-futures","ETHUSDT",1649980908385,4.608,3019.06,3019.05,12.909]
["binance-futures","ETHUSDT",1649980908428,4.602,3019.06,3019.05,12.937]
["binance-futures","ETHUSDT",1649980908463,4.61,3019.06,3019.05,12.937]
["binance-futures","ETHUSDT",1649980908538,4.62,3019.06,3019.05,12.937]
["binance-futures","ETHUSDT",1649980908565,4.663,3019.06,3019.05,12.937]
["binance-futures","ETHUSDT",1649980908720,4.663,3019.06,3019.05,12.849]
["binance-futures","ETHUSDT",1649980909111,20.093,3019.37,3019.32,6.764]
["binance-futures","ETHUSDT",1649980909142,3.099,3019.33,3019.32,6.764]
["binance-futures","ETHUSDT",1649980909174,3.099,3019.33,3019.32,7.929]
["binance-futures","ETHUSDT",1649980909207,3.099,3019.33,3019.32,7.931]
["binance-futures","ETHUSDT",1649980909241,3.099,3019.33,3019.32,8.033]
["binance-futures","ETHUSDT",1649980909272,5.198,3019.33,3019.32,7.063]
["binance-futures","ETHUSDT",1649980909308,5.21,3019.33,3019.32,7.069]
["binance-futures","ETHUSDT",1649980909349,5.259,3019.33,3019.32,7.069]
["binance-futures","ETHUSDT",1649980909409,5.259,3019.33,3019.32,7.09]
["binance-futures","ETHUSDT",1649980909443,5.304,3019.33,3019.32,7.118]
["binance-futures","ETHUSDT",1649980909480,3.948,3019.33,3019.32,7.118]
["binance-futures","ETHUSDT",1649980909569,3.948,3019.33,3019.32,7.132]
["binance-futures","ETHUSDT",1649980909605,3.948,3019.33,3019.32,7.127]
["binance-futures","ETHUSDT",1649980909680,3.948,3019.33,3019.32,8.097]
["binance-futures","ETHUSDT",1649980909719,5.374,3019.33,3019.32,8.097]
["binance-futures","ETHUSDT",1649980909772,5.374,3019.33,3019.32,7.127]
["binance-futures","ETHUSDT",1649980909834,5.376,3019.33,3019.32,7.127]
["binance-futures","ETHUSDT",1649980910077,3.952,3019.33,3019.32,7.127]
["binance-futures","ETHUSDT",1649980910146,3.958,3019.33,3019.32,7.127]
["binance-futures","ETHUSDT",1649980910190,3.99,3019.33,3019.32,7.092]
["binance-futures","ETHUSDT",1649980910252,3.412,3019.33,3019.32,7.092]
["binance-futures","ETHUSDT",1649980910296,3.414,3019.33,3019.32,7.086]
["binance-futures","ETHUSDT",1649980910317,3.424,3019.33,3019.32,7.086]
["binance-futures","ETHUSDT",1649980910398,3.427,3019.33,3019.32,7.086]
["binance-futures","ETHUSDT",1649980910434,3.429,3019.33,3019.32,7.11]
["binance-futures","ETHUSDT",1649980910475,3.429,3019.33,3019.32,8.137]
["binance-futures","ETHUSDT",1649980910509,3.497,3019.33,3019.32,8.155]
["binance-futures","ETHUSDT",1649980910696,3.499,3019.33,3019.32,8.155]
["binance-futures","ETHUSDT",1649980910846,1.811,3019.33,3019.32,8.155]
["binance-futures","ETHUSDT",1649980910996,3.499,3019.33,3019.32,8.155]
["binance-futures","ETHUSDT",1649980911133,3.499,3019.33,3019.32,8.159]
["binance-futures","ETHUSDT",1649980911189,3.464,3019.37,3019.32,7.132]
["binance-futures","ETHUSDT",1649980911230,0.056,3019.46,3019.43,5.01]
["binance-futures","ETHUSDT",1649980911263,0.004,3019.46,3019.45,16.444]
["binance-futures","ETHUSDT",1649980911294,0.004,3019.46,3019.45,23.984]
["binance-futures","ETHUSDT",1649980911326,0.004,3019.46,3019.45,24.025]
["binance-futures","ETHUSDT",1649980911390,0.104,3019.46,3019.45,24.125]
["binance-futures","ETHUSDT",1649980911425,0.106,3019.46,3019.45,24.125]
["binance-futures","ETHUSDT",1649980911459,0.111,3019.46,3019.45,24.18]
["binance-futures","ETHUSDT",1649980911528,0.133,3019.46,3019.45,25.853]
["binance-futures","ETHUSDT",1649980911565,0.142,3019.46,3019.45,25.921]
["binance-futures","ETHUSDT",1649980911593,0.142,3019.46,3019.45,28.921]
["binance-futures","ETHUSDT",1649980911666,0.142,3019.46,3019.45,28.925]
["binance-futures","ETHUSDT",1649980911733,0.161,3019.46,3019.45,28.927]
["binance-futures","ETHUSDT",1649980911765,0.161,3019.46,3019.45,25.929]
["binance-futures","ETHUSDT",1649980911873,0.802,3019.46,3019.45,25.929]
["binance-futures","ETHUSDT",1649980911910,0.802,3019.46,3019.45,24.406]
["binance-futures","ETHUSDT",1649980912149,0.757,3019.46,3019.45,24.406]
["binance-futures","ETHUSDT",1649980912262,0.757,3019.46,3019.45,25.77]
["binance-futures","ETHUSDT",1649980912296,0.155,3019.46,3019.45,25.77]
["binance-futures","ETHUSDT",1649980912328,0.165,3019.46,3019.45,25.769]
["binance-futures","ETHUSDT",1649980912431,0.163,3019.46,3019.45,25.769]
["binance-futures","ETHUSDT",1649980912465,1.578,3019.46,3019.45,8.311]
["binance-futures","ETHUSDT",1649980912500,1.575,3019.46,3019.45,8.311]
["binance-futures","ETHUSDT",1649980912524,1.58,3019.46,3019.45,8.311]
["binance-futures","ETHUSDT",1649980912565,10.214,3019.46,3019.45,1.547]
["binance-futures","ETHUSDT",1649980912598,17.409,3019.46,3019.45,1.526]
["binance-futures","ETHUSDT",1649980912700,17.559,3019.46,3019.45,1.526]
["binance-futures","ETHUSDT",1649980913076,1.0,3019.15,3019.08,3.356]
["binance-futures","ETHUSDT",1649980913110,9.895,3019.15,3019.14,10.07]
["binance-futures","ETHUSDT",1649980913146,6.796,3019.15,3019.14,21.08]
["binance-futures","ETHUSDT",1649980913180,5.796,3019.15,3019.14,21.08]
["binance-futures","ETHUSDT",1649980913215,5.896,3019.15,3019.14,22.439]
["binance-futures","ETHUSDT",1649980913328,5.969,3019.15,3019.14,22.305]
["binance-futures","ETHUSDT",1649980913439,6.049,3019.15,3019.14,22.311]
["binance-futures","ETHUSDT",1649980913481,5.41,3019.15,3019.14,22.311]
["binance-futures","ETHUSDT",1649980913517,5.416,3019.15,3019.14,20.789]
["binance-futures","ETHUSDT",1649980913543,5.418,3019.15,3019.14,20.789]
["binance-futures","ETHUSDT",1649980913584,5.482,3019.15,3019.14,20.789]
["binance-futures","ETHUSDT",1649980913622,0.482,3019.15,3019.14,20.789]
["binance-futures","ETHUSDT",1649980913657,0.43,3019.15,3019.14,20.789]
["binance-futures","ETHUSDT",1649980913837,0.43,3019.15,3019.14,21.222]
["binance-futures","ETHUSDT",1649980913938,0.43,3019.15,3019.14,24.222]
["binance-futures","ETHUSDT",1649980914050,0.427,3019.15,3019.14,24.222]
["binance-futures","ETHUSDT",1649980914115,0.427,3019.15,3019.14,21.222]
["binance-futures","ETHUSDT",1649980914148,0.427,3019.15,3019.14,21.224]
["binance-futures","ETHUSDT",1649980914186,0.435,3019.15,3019.14,21.224]
["binance-futures","ETHUSDT",1649980914218,0.435,3019.15,3019.14,22.879]
["binance-futures","ETHUSDT",1649980914255,1.06,3019.15,3019.14,22.879]
["binance-futures","ETHUSDT",1649980914336,1.068,3019.15,3019.14,21.62]
["binance-futures","ETHUSDT",1649980914445,1.068,3019.15,3019.14,21.618]
["binance-futures","ETHUSDT",1649980914510,1.066,3019.15,3019.14,22.706]
["binance-futures","ETHUSDT",1649980914543,1.07,3019.15,3019.14,22.706]
["binance-futures","ETHUSDT",1649980914613,1.071,3019.15,3019.14,22.706]
["binance-futures","ETHUSDT",1649980914645,1.064,3019.15,3019.14,22.706]
["binance-futures","ETHUSDT",1649980914678,1.064,3019.15,3019.14,26.206]
["binance-futures","ETHUSDT",1649980914746,1.058,3019.15,3019.14,26.206]
["binance-futures","ETHUSDT",1649980914783,1.063,3019.15,3019.14,26.206]
["binance-futures","ETHUSDT",1649980914962,1.063,3019.15,3019.14,26.225]
["binance-futures","ETHUSDT",1649980914993,1.063,3019.15,3019.14,37.401]
["binance-futures","ETHUSDT",1649980915025,1.063,3019.15,3019.14,26.225]
["binance-futures","ETHUSDT",1649980915097,1.059,3019.15,3019.14,26.225]
["binance-futures","ETHUSDT",1649980915132,1.057,3019.15,3019.14,26.225]
["binance-futures","ETHUSDT",1649980915338,1.062,3019.15,3019.14,26.225]
["binance-futures","ETHUSDT",1649980915374,1.063,3019.15,3019.14,26.225]
["binance-futures","ETHUSDT",1649980915521,1.052,3019.15,3019.14,26.225]
["binance-futures","ETHUSDT",1649980915588,1.049,3019.15,3019.14,26.225]
["binance-futures","ETHUSDT",1649980915621,1.058,3019.15,3019.14,26.235]
["binance-futures","ETHUSDT",1649980915729,1.003,3019.15,3019.14,26.235]
["binance-futures","ETHUSDT",1649980915758,1.008,3019.15,3019.14,26.235]
["binance-futures","ETHUSDT",1649980915791,1.06,3019.15,3019.14,26.235]
["binance-futures","ETHUSDT",1649980915898,0.862,3019.15,3019.14,26.235]
["binance-futures","ETHUSDT",1649980915967,0.862,3019.15,3019.14,22.735]
["binance-futures","ETHUSDT",1649980916031,0.355,3019.15,3019.14,31.644]
["binance-futures","ETHUSDT",1649980916058,0.355,3019.15,3019.14,29.455]
["binance-futures","ETHUSDT",1649980916095,0.355,3019.15,3019.14,31.583]
["binance-futures","ETHUSDT",1649980916130,0.356,3019.15,3019.14,22.083]
["binance-futures","ETHUSDT",1649980916164,0.359,3019.15,3019.14,20.085]
["binance-futures","ETHUSDT",1649980916196,0.459,3019.15,3019.14,20.085]
["binance-futures","ETHUSDT",1649980916302,0.454,3019.15,3019.14,24.642]
["binance-futures","ETHUSDT",1649980916333,0.409,3019.15,3019.14,24.642]
["binance-futures","ETHUSDT",1649980916364,0.55,3019.15,3019.14,24.642]
["binance-futures","ETHUSDT",1649980916406,0.01,3019.32,3019.31,19.558]
["binance-futures","ETHUSDT",1649980916441,0.01,3019.32,3019.31,29.564]
["binance-futures","ETHUSDT",1649980916479,0.01,3019.32,3019.31,30.0]
["binance-futures","ETHUSDT",1649980916508,0.11,3019.32,3019.31,31.624]
["binance-futures","ETHUSDT",1649980916539,0.112,3019.32,3019.31,31.652]
["binance-futures","ETHUSDT",1649980916586,0.174,3019.32,3019.31,31.652]
["binance-futures","ETHUSDT",1649980916615,0.174,3019.32,3019.31,34.652]
["binance-futures","ETHUSDT",1649980916650,0.174,3019.32,3019.31,34.654]
["binance-futures","ETHUSDT",1649980916787,0.174,3019.32,3019.31,44.154]
["binance-futures","ETHUSDT",1649980916849,0.174,3019.32,3019.31,34.688]
["binance-futures","ETHUSDT",1649980916884,0.174,3019.32,3019.31,34.718]
["binance-futures","ETHUSDT",1649980917015,0.174,3019.32,3019.31,36.716]
["binance-futures","ETHUSDT",1649980917114,0.174,3019.32,3019.31,37.214]
["binance-futures","ETHUSDT",1649980917155,0.174,3019.32,3019.31,37.221]
["binance-futures","ETHUSDT",1649980917182,0.174,3019.32,3019.31,34.725]
["binance-futures","ETHUSDT",1649980917223,0.174,3019.32,3019.31,31.745]
["binance-futures","ETHUSDT",1649980917295,0.176,3019.32,3019.31,31.745]
["binance-futures","ETHUSDT",1649980917355,0.181,3019.32,3019.31,31.745]
["binance-futures","ETHUSDT",1649980917398,0.181,3019.32,3019.31,31.768]
["binance-futures","ETHUSDT",1649980917430,0.185,3019.32,3019.31,31.768]
["binance-futures","ETHUSDT",1649980917569,0.185,3019.32,3019.31,31.38]
["binance-futures","ETHUSDT",1649980917607,5.554,3019.32,3019.31,11.643]
["binance-futures","ETHUSDT",1649980917638,9.577,3019.32,3019.31,9.655]
["binance-futures","ETHUSDT",1649980917673,11.036,3019.32,3019.31,9.655]
["binance-futures","ETHUSDT",1649980917709,11.036,3019.32,3019.31,7.655]
["binance-futures","ETHUSDT",1649980918055,9.579,3019.32,3019.31,7.655]
["binance-futures","ETHUSDT",1649980918164,9.579,3019.32,3019.31,4.655]
["binance-futures","ETHUSDT",1649980918209,9.579,3019.32,3019.31,4.645]
["binance-futures","ETHUSDT",1649980918281,9.579,3019.32,3019.31,6.086]
["binance-futures","ETHUSDT",1649980918357,9.64,3019.32,3019.31,6.086]
["binance-futures","ETHUSDT",1649980918399,9.64,3019.32,3019.31,6.08]
["binance-futures","ETHUSDT",1649980918439,9.767,3019.32,3019.31,6.08]
["binance-futures","ETHUSDT",1649980918542,9.767,3019.32,3019.31,6.094]
["binance-futures","ETHUSDT",1649980918623,9.807,3019.32,3019.31,6.089]
["binance-futures","ETHUSDT",1649980918665,9.807,3019.32,3019.31,6.091]
["binance-futures","ETHUSDT",1649980918769,1.425,3019.32,3019.31,6.091]
["binance-futures","ETHUSDT",1649980918802,1.425,3019.32,3019.31,6.221]
["binance-futures","ETHUSDT",1649980947192,0.738,3022.68,3022.11,10.0]
["binance-futures","ETHUSDT",1649980956401,12.563,3022.37,3022.36,4.824]
["binance-futures","ETHUSDT",1649980993514,2.463,3024.34,3024.33,46.817]
["binance-futures","ETHUSDT",1649981054212,5.2,3025.56,3025.55,8.651]
["binance-futures","ETHUSDT",1649981085428,16.951,3026.35,3026.34,2.638]
["binance-futures","ETHUSDT",1649981122445,2.052,3023.87,3023.86,10.789]
["binance-futures","ETHUSDT",1649981183881,29.12,3023.35,3023.34,2.077]
["binance-futures","ETHUSDT",1649981228782,2.921,3025.01,3025.0,16.51]
["binance-futures","ETHUSDT",1649981277279,7.935,3026.7,3026.43,22.377]
["binance-futures","ETHUSDT",1649981306873,29.531,3027.57,3027.56,0.861]
["binance-futures","ETHUSDT",1649981340695,13.033,3025.68,3025.67,35.872]
["binance-futures","ETHUSDT",1649981362495,21.627,3025.68,3025.67,29.479]
["binance-futures","ETHUSDT",1649981411010,49.903,3025.09,3025.08,0.959]
["binance-futures","ETHUSDT",1649981486399,16.799,3027.65,3027.64,19.313]
["binance-futures","ETHUSDT",1649981515928,1.397,3028.06,3028.05,71.738]
["binance-futures","ETHUSDT",1649981534639,14.608,3026.74,3026.73,1.095]
["binance-futures","ETHUSDT",1649981570617,21.652,3025.57,3025.56,1.788]
["binance-futures","ETHUSDT",1649981625258,17.259,3022.29,3022.28,14.983]
["binance-futures","ETHUSDT",1649981665434,39.711,3022.08,3022.07,7.458]
["binance-futures","ETHUSDT",1649981734459,44.687,3021.05,3021.04,0.112]
["binance-futures","ETHUSDT",1649981760373,35.0,3023.48,3023.47,15.372]
["binance-futures","ETHUSDT",1649981794125,1.939,3023.54,3023.53,19.262]
["binance-futures","ETHUSDT",1649981851682,6.007,3021.29,3021.28,23.192]
["binance-futures","ETHUSDT",1649981862270,9.43,3021.29,3021.28,37.048]
["binance-futures","ETHUSDT",1649981909288,0.106,3021.9,3021.89,36.586]
["binance-futures","ETHUSDT",1649981992418,18.249,3023.31,3023.3,9.626]
["binance-futures","ETHUSDT",1649982046844,15.292,3026.01,3026.0,16.264]
["binance-futures","ETHUSDT",1649982060812,61.859,3028.54,3028.53,1.386]
["binance-futures","ETHUSDT",1649982104813,6.8,3028.16,3028.15,10.748]
["binance-futures","ETHUSDT",1649982145949,35.518,3031.83,3031.82,0.7]
["binance-futures","ETHUSDT",1649982159408,15.478,3030.42,3030.41,5.301]
["binance-futures","ETHUSDT",1649982218167,5.94,3031.08,3031.05,5.0]
["binance-futures","ETHUSDT",1649982259680,0.819,3029.44,3029.43,42.777]
["binance-futures","ETHUSDT",1649982311424,0.7,3032.8,3032.79,0.752]
["binance-futures","ETHUSDT",1649982344131,13.994,3032.02,3032.01,1.861]
["binance-futures","ETHUSDT",1649982370788,9.145,3030.73,3030.72,15.561]
["binance-futures","ETHUSDT",1649982428603,3.324,3031.96,3031.72,1.726]
["binance-futures","ETHUSDT",1649982466594,0.004,3031.05,3031.04,74.481]
["binance-futures","ETHUSDT",1649982477661,62.353,3031.5,3031.49,0.263]
["binance-futures","ETHUSDT",1649982528387,23.732,3033.0,3032.99,6.832]
["binance-futures","ETHUSDT",1649982565339,17.678,3032.8,3032.79,3.947]
["binance-futures","ETHUSDT",1649982589695,27.444,3034.34,3034.33,0.364]
["binance-futures","ETHUSDT",1649982635410,5.373,3033.31,3033.3,22.137]
["binance-futures","ETHUSDT",1649982691538,4.92,3032.93,3032.92,48.103]
["binance-futures","ETHUSDT",1649982739201,49.503,3032.19,3032.18,0.892]
["binance-futures","ETHUSDT",1649982778123,6.504,3031.35,3031.34,76.072]
["binance-futures","ETHUSDT",1649982798503,20.901,3029.81,3029.8,17.827]
["binance-futures","ETHUSDT",1649982855541,96.535,3028.25,3028.24,0.048]
["binance-futures","ETHUSDT",1649982898093,50.534,3025.95,3025.94,0.722]
["binance-futures","ETHUSDT",1649982901894,12.917,3026.73,3026.72,4.681]
["binance-futures","ETHUSDT",1649982958458,43.256,3026.13,3026.12,0.1]
["binance-futures","ETHUSDT",1649983014029,11.073,3027.59,3027.58,7.913]
["binance-futures","ETHUSDT",1649983035922,40.119,3028.25,3028.24,10.18]
["binance-futures","ETHUSDT",1649983084586,2.322,3027.03,3027.02,27.001]
["binance-futures","ETHUSDT",1649983133042,40.09,3023.76,3023.75,42.788]
["binance-futures","ETHUSDT",1649983179490,1.294,3020.54,3020.53,40.484]
["binance-futures","ETHUSDT",1649983211831,53.079,3018.01,3018.0,402.884]
["binance-futures","ETHUSDT",1649983236651,1.034,3015.96,3015.95,36.996]
["binance-futures","ETHUSDT",1649983277943,0.394,3016.67,3016.66,25.895]
["binance-futures","ETHUSDT",1649983290853,7.286,3016.87,3016.71,0.002]
["binance-futures","ETHUSDT",1649983335713,29.747,3013.84,3013.83,0.291]
["binance-futures","ETHUSDT",1649983371773,84.043,3014.67,3014.66,0.854]
["binance-futures","ETHUSDT",1649983426110,12.802,3017.13,3017.12,14.316]
["binance-futures","ETHUSDT",1649983454715,7.41,3018.31,3018.3,11.799]
["binance-futures","ETHUSDT",1649983486312,31.534,3017.51,3017.5,0.032]
["binance-futures","ETHUSDT",1649983525015,25.205,3013.02,3013.01,7.766]
["binance-futures","ETHUSDT",1649983582400,20.942,3012.78,3012.77,1.764]
["binance-futures","ETHUSDT",1649983594033,167.12,3013.47,3013.46,4.969]
["binance-futures","ETHUSDT",1649983651287,14.791,3014.66,3014.65,8.544]
["binance-futures","ETHUSDT",1649983696629,19.369,3017.73,3017.72,65.528]
["binance-futures","ETHUSDT",1649983741050,17.456,3017.73,3017.72,0.348]
["binance-futures","ETHUSDT",1649983757484,56.713,3018.58,3018.57,1.947]
["binance-futures","ETHUSDT",1649983794283,0.026,3017.34,3017.33,42.407]
["binance-futures","ETHUSDT",1649983872603,35.823,3018.79,3018.78,19.194]
["binance-futures","ETHUSDT",1649983893752,34.437,3016.29,3016.28,0.708]
["binance-futures","ETHUSDT",1649983941011,1.036,3016.93,3016.92,47.826]
["binance-futures","ETHUSDT",1649984000046,35.794,3016.81,3016.8,5.509]
["binance-futures","ETHUSDT",1649984045874,4.085,3018.01,3018.0,60.6]
["binance-futures","ETHUSDT",1649984073602,45.287,3017.01,3017.0,6.113]
["binance-futures","ETHUSDT",1649984138813,2.618,3013.57,3013.56,24.538]
["binance-futures","ETHUSDT",1649984177841,0.254,3013.07,3013.06,33.811]
["binance-futures","ETHUSDT",1649984215823,21.655,3014.25,3014.24,3.094]
["binance-futures","ETHUSDT",1649984240945,21.367,3014.57,3014.56,0.114]
["binance-futures","ETHUSDT",1649984296043,0.036,3013.51,3013.5,101.578]
["binance-futures","ETHUSDT",1649984323549,52.182,3013.87,3013.86,0.768]
["binance-futures","ETHUSDT",1649984363222,4.979,3013.02,3013.01,27.802]
["binance-futures","ETHUSDT",1649984408297,55.875,3013.01,3012.92,5.683]
["binance-futures","ETHUSDT",1649984477113,3.491,3012.8,3012.79,33.428]
["binance-futures","ETHUSDT",1649984511454,33.546,3012.97,3012.96,19.843]
["binance-futures","ETHUSDT",1649984550165,4.076,3013.13,3013.12,64.994]
["binance-futures","ETHUSDT",1649984618110,18.092,3012.85,3012.84,6.839]
["binance-futures","ETHUSDT",1649984677395,14.312,3012.93,3012.92,21.694]
["binance-futures","ETHUSDT",1649984688791,25.517,3012.93,3012.92,5.671]
["binance-futures","ETHUSDT",1649984762159,11.393,3017.73,3017.72,64.205]
["binance-futures","ETHUSDT",1649984794723,108.924,3016.6,3016.59,40.808]
["binance-futures","ETHUSDT",1649984822168,63.11,3015.9,3015.89,1.076]
["binance-futures","ETHUSDT",1649984867231,11.899,3017.88,3017.87,2.868]
["binance-futures","ETHUSDT",1649984917413,3.923,3018.47,3018.46,32.421]
["binance-futures","ETHUSDT",1649984973560,34.469,3018.65,3018.64,1.661]
["binance-futures","ETHUSDT",1649985001554,8.615,3017.98,3017.97,25.752]
["binance-futures","ETHUSDT",1649985046579,43.244,3018.88,3018.87,26.65]
["binance-futures","ETHUSDT",1649985114494,8.788,3019.04,3019.03,54.721]
["binance-futures","ETHUSDT",1649985157590,12.666,3019.65,3019.64,28.186]
["binance-futures","ETHUSDT",1649985186199,4.618,3019.42,3019.41,29.188]
["binance-futures","ETHUSDT",1649985263425,2.017,3015.81,3015.8,61.78]
["binance-futures","ETHUSDT",1649985303129,0.483,3016.62,3016.61,71.127]
["binance-futures","ETHUSDT",1649985325445,0.391,3016.04,3016.03,25.67]
["binance-futures","ETHUSDT",1649985382689,94.992,3018.0,3017.99,8.175]
["binance-futures","ETHUSDT",1649985448308,25.821,3018.57,3018.56,9.923]
["binance-futures","ETHUSDT",1649985482639,124.556,3019.6,3019.59,1.969]
["binance-futures","ETHUSDT",1649985519193,42.325,3019.95,3019.94,5.784]
["binance-futures","ETHUSDT",1649985591742,19.183,3018.01,3018.0,22.993]
["binance-futures","ETHUSDT",1649985643167,13.693,3019.46,3019.45,19.982]
["binance-futures","ETHUSDT",1649985700566,13.131,3019.1,3019.09,30.806]
["binance-futures","ETHUSDT",1649985719810,38.44,3018.32,3018.16,0.847]
["binance-futures","ETHUSDT",1649985791958,6.998,3019.4,3019.39,20.777]
["binance-futures","ETHUSDT",1649985847390,12.142,3018.89,3018.88,17.711]
["binance-futures","ETHUSDT",1649985862119,5.555,3018.89,3018.88,24.657]
["binance-futures","ETHUSDT",1649985929538,33.664,3019.98,3019.97,1.19]
["binance-futures","ETHUSDT",1649985997622,46.458,3020.0,3019.99,2.658]
["binance-futures","ETHUSDT",1649986026797,18.457,3018.89,3018.88,40.359]
["binance-futures","ETHUSDT",1649986077073,9.724,3018.35,3018.34,37.595]
["binance-futures","ETHUSDT",1649986146778,8.677,3019.45,3019.44,26.433]
["binance-futures","ETHUSDT",1649986210492,30.43,3018.95,3018.94,14.041]
["binance-futures","ETHUSDT",1649986256445,6.492,3019.0,3018.99,19.074]
["binance-futures","ETHUSDT",1649986280468,8.0,3018.82,3018.81,24.638]
["binance-futures","ETHUSDT",1649986340512,13.178,3017.32,3017.31,26.664]
["binance-futures","ETHUSDT",1649986421639,65.255,3017.31,3017.3,1270.886]
["binance-futures","ETHUSDT",1649986431470,30.376,3016.66,3016.65,11.311]
["binance-futures","ETHUSDT",1649986486114,37.914,3016.53,3016.52,11.439]
["binance-futures","ETHUSDT",1649986554189,20.926,3017.09,3017.08,31.041]
["binance-futures","ETHUSDT",1649986588894,13.446,3017.1,3017.09,8.959]
["binance-futures","ETHUSDT",1649986623362,11.385,3016.2,3016.19,25.826]
["binance-futures","ETHUSDT",1649986680992,73.76,3014.44,3014.43,1.959]
["binance-futures","ETHUSDT",1649986732621,10.445,3013.69,3013.68,20.074]
["binance-futures","ETHUSDT",1649986793401,3.535,3014.62,3014.61,23.726]
["binance-futures","ETHUSDT",1649986812653,39.943,3015.77,3015.76,8.803]
["binance-futures","ETHUSDT",1649986856200,9.569,3017.06,3017.05,31.302]
["binance-futures","ETHUSDT",1649986905600,7.47,3018.35,3018.34,38.394]
["binance-futures","ETHUSDT",1649986923187,8.623,3018.35,3018.34,24.289]
["binance-futures","ETHUSDT",1649987021407,123.178,3020.14,3020.13,23.751]
["binance-futures","ETHUSDT",1649987048680,13.46,3020.47,3020.46,20.765]
["binance-futures","ETHUSDT",1649987102202,4.475,3021.9,3021.89,35.445]
["binance-futures","ETHUSDT",1649987117066,6.11,3020.78,3020.77,42.426]
["binance-futures","ETHUSDT",1649987182253,18.105,3020.8,3020.79,0.696]
["binance-futures","ETHUSDT",1649987228180,3.504,3022.5,3022.49,29.258]
["binance-futures","ETHUSDT",1649987302178,1.264,3022.0,3021.99,110.449]
["binance-futures","ETHUSDT",1649987337095,28.468,3021.82,3021.81,4.914]
["binance-futures","ETHUSDT",1649987374500,10.112,3021.34,3021.33,25.102]
["binance-futures","ETHUSDT",1649987423766,18.642,3021.53,3021.52,2.708]
["binance-futures","ETHUSDT",1649987446809,14.48,3021.75,3021.74,22.188]
["binance-futures","ETHUSDT",1649987511615,14.824,3021.97,3021.96,81.522]
["binance-futures","ETHUSDT",1649987543300,9.88,3023.0,3022.99,89.178]
["binance-futures","ETHUSDT",1649987623662,7.263,3023.63,3023.62,21.42]
["binance-futures","ETHUSDT",1649987630582,7.488,3023.63,3023.62,21.631]
["binance-futures","ETHUSDT",1649987699006,24.247,3023.76,3023.75,10.321]
["binance-futures","ETHUSDT",1649987740625,4.558,3025.84,3025.83,47.834]
["binance-futures","ETHUSDT",1649987772496,0.352,3025.72,3025.71,36.807]
["binance-futures","ETHUSDT",1649987828412,17.772,3025.0,3024.99,17.974]
["binance-futures","ETHUSDT",1649987887208,27.991,3023.36,3023.35,15.2]
["binance-futures","ETHUSDT",1649987941536,156.714,3021.15,3021.14,0.884]
["binance-futures","ETHUSDT",1649987984437,0.428,3021.56,3021.55,39.754]
["binance-futures","ETHUSDT",1649988011894,52.167,3023.72,3023.71,1.221]
["binance-futures","ETHUSDT",1649988036973,2.409,3021.14,3021.13,50.789]
["binance-futures","ETHUSDT",1649988121227,29.573,3020.02,3020.01,9.881]
["binance-futures","ETHUSDT",1649988132428,14.444,3019.45,3019.44,20.835]
["binance-futures","ETHUSDT",1649988184603,27.271,3018.81,3018.8,12.721]
["binance-futures","ETHUSDT",1649988237531,41.233,3017.19,3017.18,4.159]
["binance-futures","ETHUSDT",1649988264983,39.221,3016.79,3016.78,5.824]
["binance-futures","ETHUSDT",1649988302999,9.107,3017.26,3017.25,10.077]
["binance-futures","ETHUSDT",1649988350381,5.0,3017.86,3017.85,0.002]
["binance-futures","ETHUSDT",1649988417522,0.388,3017.06,3017.05,58.945]
["binance-futures","ETHUSDT",1649988449263,0.014,3018.88,3018.87,88.897]
["binance-futures","ETHUSDT",1649988487300,36.901,3018.99,3018.98,2.858]
["binance-futures","ETHUSDT",1649988552984,20.898,3018.7,3018.69,18.277]
["binance-futures","ETHUSDT",1649988599613,8.394,3018.39,3018.38,36.346]
["binance-futures","ETHUSDT",1649988607372,45.938,3018.67,3018.66,2.03]
["binance-futures","ETHUSDT",1649988651552,92.137,3017.92,3017.91,2.606]
["binance-futures","ETHUSDT",1649988731279,15.608,3019.82,3019.81,22.943]
["binance-futures","ETHUSDT",1649988754513,38.529,3019.29,3019.28,1.58]
["binance-futures","ETHUSDT",1649988802435,20.626,3019.63,3019.62,14.804]
["binance-futures","ETHUSDT",1649988862244,77.419,3019.68,3019.67,22.439]
["binance-futures","ETHUSDT",1649988914997,13.727,3020.66,3020.65,56.659]
["binance-futures","ETHUSDT",1649988928327,56.822,3020.08,3020.07,0.638]
["binance-futures","ETHUSDT",1649988993880,2.136,3017.83,3017.82,34.384]
["binance-futures","ETHUSDT",1649989032639,10.127,3017.13,3017.12,24.276]
["binance-futures","ETHUSDT",1649989044355,16.107,3017.9,3017.89,7.331]
["binance-futures","ETHUSDT",1649989096603,43.139,3020.0,3019.99,22.94]
["binance-futures","ETHUSDT",1649989173900,26.71,3021.54,3021.53,3.661]
["binance-futures","ETHUSDT",1649989208404,0.122,3022.45,3022.44,50.273]
["binance-futures","ETHUSDT",1649989227676,1.412,3022.26,3022.25,93.928]
["binance-futures","ETHUSDT",1649989273771,15.536,3024.82,3024.81,1.424]
["binance-futures","ETHUSDT",1649989317071,13.432,3026.79,3026.78,2.521]
["binance-futures","ETHUSDT",1649989343304,4.239,3028.11,3028.1,34.714]
["binance-futures","ETHUSDT",1649989372030,2.882,3028.7,3028.69,66.42]
["binance-futures","ETHUSDT",1649989435487,1.168,3025.75,3025.74,39.458]
["binance-futures","ETHUSDT",1649989480105,1.319,3023.99,3023.98,35.625]
["binance-futures","ETHUSDT",1649989529707,15.517,3025.63,3025.62,23.662]
["binance-futures","ETHUSDT",1649989551054,27.538,3025.48,3025.47,5.412]
["binance-futures","ETHUSDT",1649989588569,1.91,3025.49,3025.48,91.994]
["binance-futures","ETHUSDT",1649989663200,4.672,3026.63,3026.62,29.303]
["binance-futures","ETHUSDT",1649989677991,4.128,3026.84,3026.83,37.063]
["binance-futures","ETHUSDT",1649989732193,16.687,3026.28,3026.27,28.832]
["binance-futures","ETHUSDT",1649989782658,32.399,3025.56,3025.55,23.175]
["binance-futures","ETHUSDT",1649989806468,17.181,3024.84,3024.83,35.603]
["binance-futures","ETHUSDT",1649989849281,0.048,3026.35,3026.34,48.584]
["binance-futures","ETHUSDT",1649989901237,27.669,3022.67,3022.66,0.369]
["binance-futures","ETHUSDT",1649989947539,48.012,3021.21,3021.2,3.784]
["binance-futures","ETHUSDT",1649989959918,10.647,3021.48,3021.47,7.258]
["binance-futures","ETHUSDT",1649990033840,3.832,3021.93,3021.92,31.031]
["binance-futures","ETHUSDT",1649990066140,14.553,3023.26,3023.25,17.694]
["binance-futures","ETHUSDT",1649990131122,12.477,3022.64,3022.63,20.421]
["binance-futures","ETHUSDT",1649990140605,2.076,3022.47,3022.46,41.038]
["binance-futures","ETHUSDT",1649990191258,3.937,3022.66,3022.65,41.488]
["binance-futures","ETHUSDT",1649990262043,0.398,3023.53,3023.52,22.593]
["binance-futures","ETHUSDT",1649990296885,12.502,3020.99,3020.98,26.268]
["binance-futures","ETHUSDT",1649990327911,29.582,3022.35,3022.34,5.605]
["binance-futures","ETHUSDT",1649990382411,33.797,3023.32,3023.31,3.429]
["binance-futures","ETHUSDT",1649990431100,17.828,3022.72,3022.71,12.49]
["binance-futures","ETHUSDT",1649990448722,5.851,3022.39,3022.38,32.821]
["binance-futures","ETHUSDT",1649990535418,7.017,3025.73,3025.72,41.092]
["binance-futures","ETHUSDT",1649990563989,17.982,3025.8,3025.79,25.616]
["binance-futures","ETHUSDT",1649990609218,9.258,3027.45,3027.44,73.695]
["binance-futures","ETHUSDT",1649990622439,46.879,3027.82,3027.81,3.407]
["binance-futures","ETHUSDT",1649990660131,10.429,3025.18,3025.17,14.398]
["binance-futures","ETHUSDT",1649990735616,0.974,3025.84,3025.83,19.576]
["binance-futures","ETHUSDT",1649990789147,21.604,3026.23,3026.22,26.438]
["binance-futures","ETHUSDT",1649990806022,28.305,3026.44,3026.43,5.293]
["binance-futures","ETHUSDT",1649990856845,3.329,3023.84,3023.83,45.546]
["binance-futures","ETHUSDT",1649990902479,32.543,3026.38,3026.37,5.364]
["binance-futures","ETHUSDT",1649990929469,24.593,3025.8,3025.79,0.794]
["binance-futures","ETHUSDT",1649991003751,24.203,3024.64,3024.63,10.019]
["binance-futures","ETHUSDT",1649991043062,28.207,3025.21,3025.2,14.276]
["binance-futures","ETHUSDT",1649991097517,2.91,3024.24,3024.23,52.238]
["binance-futures","ETHUSDT",1649991101873,12.294,3024.24,3024.23,30.653]
["binance-futures","ETHUSDT",1649991167511,22.081,3023.98,3023.97,33.402]
["binance-futures","ETHUSDT",1649991203877,31.964,3023.81,3023.8,19.614]
["binance-futures","ETHUSDT",1649991234876,31.761,3023.21,3023.2,11.788]
["binance-futures","ETHUSDT",1649991287740,14.6,3023.34,3023.33,9.249]
["binance-futures","ETHUSDT",1649991349386,25.276,3022.56,3022.55,8.0]
["binance-futures","ETHUSDT",1649991390642,2.952,3023.66,3023.65,48.386]
["binance-futures","ETHUSDT",1649991424916,24.243,3023.22,3023.21,16.118]
["binance-futures","ETHUSDT",1649991486766,14.717,3023.41,3023.4,18.399]
["binance-futures","ETHUSDT",1649991533655,53.27,3020.43,3020.42,0.016]
["binance-futures","ETHUSDT",1649991586955,37.767,3022.88,3022.87,0.417]
["binance-futures","ETHUSDT",1649991631043,33.116,3022.07,3022.06,12.517]
["binance-futures","ETHUSDT",1649991658139,21.235,3020.99,3020.98,6.547]
["binance-futures","ETHUSDT",1649991684052,1.467,3021.79,3021.78,54.309]
["binance-futures","ETHUSDT",1649991722565,0.055,3022.84,3022.83,31.133]
["binance-futures","ETHUSDT",1649991778236,37.803,3022.99,3022.98,6.222]
["binance-futures","ETHUSDT",1649991831269,26.495,3023.34,3023.33,0.922]
["binance-futures","ETHUSDT",1649991886919,1.109,3024.19,3024.18,41.638]
["binance-futures","ETHUSDT",1649991919981,4.9,3024.31,3024.3,29.323]
["binance-futures","ETHUSDT",1649991952460,16.796,3024.46,3024.45,16.793]
["binance-futures","ETHUSDT",1649992009770,9.481,3025.62,3025.61,21.853]
["binance-futures","ETHUSDT",1649992049277,0.226,3027.53,3027.52,145.215]
["binance-futures","ETHUSDT",1649992078875,44.159,3027.95,3027.94,0.271]
["binance-futures","ETHUSDT",1649992111443,0.004,3028.07,3027.75,72.012]
["binance-futures","ETHUSDT",1649992157968,6.382,3029.15,3029.14,168.364]
["binance-futures","ETHUSDT",1649992196546,53.107,3029.03,3029.02,14.719]
["binance-futures","ETHUSDT",1649992211508,4.368,3029.0,3028.99,36.759]
["binance-futures","ETHUSDT",1649992243667,115.527,3031.1,3031.09,1.17]
["binance-futures","ETHUSDT",1649992309150,0.028,3030.44,3030.43,38.557]
["binance-futures","ETHUSDT",1649992333015,6.521,3030.26,3030.25,23.432]
["binance-futures","ETHUSDT",1649992374411,3.385,3031.58,3031.57,36.011]
["binance-futures","ETHUSDT",1649992420475,21.453,3032.26,3032.25,0.19]
["binance-futures","ETHUSDT",1649992432111,5.692,3032.02,3032.01,45.216]
["binance-futures","ETHUSDT",1649992482115,6.861,3031.14,3031.13,23.141]
["binance-futures","ETHUSDT",1649992543517,3.297,3028.3,3028.29,36.812]
["binance-futures","ETHUSDT",1649992578903,17.025,3027.77,3027.76,174.436]
["binance-futures","ETHUSDT",1649992593283,77.348,3028.14,3028.13,4.218]
["binance-futures","ETHUSDT",1649992643238,0.037,3026.68,3026.67,23.523]
["binance-futures","ETHUSDT",1649992674426,48.091,3026.88,3026.87,3.624]
["binance-futures","ETHUSDT",1649992758149,56.922,3028.88,3028.87,0.731]
["binance-futures","ETHUSDT",1649992779535,17.425,3028.75,3028.74,15.307]
["binance-futures","ETHUSDT",1649992826580,57.203,3027.94,3027.93,6.25]
["binance-futures","ETHUSDT",1649992888608,0.447,3026.17,3026.16,25.376]
["binance-futures","ETHUSDT",1649992924635,1.148,3027.34,3027.33,25.421]
["binance-futures","ETHUSDT",1649992955179,39.349,3028.49,3028.48,1.672]
["binance-futures","ETHUSDT",1649993025436,1.585,3028.21,3028.2,31.138]
["binance-futures","ETHUSDT",1649993072371,9.081,3028.21,3028.2,12.901]
["binance-futures","ETHUSDT",1649993081365,0.03,3028.42,3028.41,32.21]
["binance-futures","ETHUSDT",1649993140354,0.01,3030.41,3030.4,68.42]
["binance-futures","ETHUSDT",1649993189397,54.37,3031.5,3031.49,2.491]
["binance-futures","ETHUSDT",1649993218133,2.467,3032.0,3031.99,27.501]
["binance-futures","ETHUSDT",1649993258376,1.0,3031.58,3031.56,0.008]
["binance-futures","ETHUSDT",1649993304434,37.698,3036.8,3036.79,3.372]
["binance-futures","ETHUSDT",1649993351901,16.148,3035.14,3035.13,8.092]
["binance-futures","ETHUSDT",1649993390763,0.442,3035.16,3035.15,44.27]
["binance-futures","ETHUSDT",1649993422200,29.412,3036.0,3035.99,10.93]
["binance-futures","ETHUSDT",1649993473994,62.013,3034.01,3034.0,3.237]
["binance-futures","ETHUSDT",1649993514865,0.065,3038.81,3038.8,0.769]
["binance-futures","ETHUSDT",1649993525681,38.022,3039.04,3039.03,2.389]
["binance-futures","ETHUSDT",1649993582807,3.966,3039.56,3039.55,17.333]
["binance-futures","ETHUSDT",1649993610265,1.571,3039.15,3039.14,18.468]
["binance-futures","ETHUSDT",1649993626759,88.835,3039.01,3039.0,1.653]
["binance-futures","ETHUSDT",1649993670856,20.384,3039.06,3039.05,29.164]
["binance-futures","ETHUSDT",1649993715064,4.954,3037.44,3037.43,27.777]
["binance-futures","ETHUSDT",1649993776419,0.939,3039.63,3039.62,44.148]
["binance-futures","ETHUSDT",1649993811300,4.075,3040.04,3040.03,35.446]
["binance-futures","ETHUSDT",1649993838574,11.392,3038.42,3038.41,11.246]
["binance-futures","ETHUSDT",1649993892339,41.981,3037.62,3037.61,1.306]
["binance-futures","ETHUSDT",1649993934469,19.425,3033.96,3033.95,7.12]
["binance-futures","ETHUSDT",1649993948001,29.713,3035.87,3035.86,4.125]
["binance-futures","ETHUSDT",1649993986626,0.115,3035.1,3035.09,24.203]
["binance-futures","ETHUSDT",1649994058332,42.165,3038.51,3038.5,0.026]
["binance-futures","ETHUSDT",1649994067223,10.866,3036.99,3036.98,4.662]
["binance-futures","ETHUSDT",1649994126304,15.912,3037.96,3037.95,11.015]
["binance-futures","ETHUSDT",1649994186926,0.01,3036.85,3036.84,36.79]
["binance-futures","ETHUSDT",1649994235410,70.176,3036.62,3036.61,2.0]
["binance-futures","ETHUSDT",1649994259367,15.479,3036.65,3036.64,17.62]
["binance-futures","ETHUSDT",1649994313347,5.769,3034.81,3034.8,0.244]
["binance-futures","ETHUSDT",1649994375334,43.842,3035.48,3035.47,0.841]
["binance-futures","ETHUSDT",1649994424732,22.142,3035.37,3035.36,13.3]
["binance-futures","ETHUSDT",1649994450393,1.35,3035.6,3035.59,6.327]
["binance-futures","ETHUSDT",1649994483208,4.37,3034.92,3034.91,31.326]
["binance-futures","ETHUSDT",1649994556511,1.413,3032.39,3032.38,16.492]
["binance-futures","ETHUSDT",1649994568251,60.91,3032.11,3032.1,3.181]
["binance-futures","ETHUSDT",1649994621725,61.991,3033.79,3033.78,0.361]
["binance-futures","ETHUSDT",1649994692670,51.115,3033.62,3033.61,5.196]
["binance-futures","ETHUSDT",1649994729530,22.635,3032.97,3032.96,11.735]
["binance-futures","ETHUSDT",1649994759379,18.92,3033.58,3033.57,15.338]
["binance-futures","ETHUSDT",1649994811512,6.797,3034.57,3034.56,2.305]
["binance-futures","ETHUSDT",1649994870866,59.241,3035.84,3035.83,2.793]
["binance-futures","ETHUSDT",1649994906949,2.474,3036.68,3036.67,27.579]
["binance-futures","ETHUSDT",1649994933534,4.017,3035.58,3035.57,14.361]
["binance-futures","ETHUSDT",1649994988506,16.053,3035.38,3035.37,4.822]
["binance-futures","ETHUSDT",1649995043611,0.683,3035.56,3035.55,35.862]
["binance-futures","ETHUSDT",1649995055320,13.14,3037.55,3037.54,54.099]
["binance-futures","ETHUSDT",1649995095366,37.411,3037.82,3037.81,9.927]
["binance-futures","ETHUSDT",1649995159497,0.013,3039.67,3039.66,60.601]
["binance-futures","ETHUSDT",1649995190374,18.764,3039.49,3039.48,2.601]
["binance-futures","ETHUSDT",1649995224521,16.667,3039.01,3039.0,16.681]
["binance-futures","ETHUSDT",1649995269098,3.644,3040.84,3040.83,29.217]
["binance-futures","ETHUSDT",1649995304939,24.273,3041.21,3041.2,10.63]
["binance-futures","ETHUSDT",1649995324243,36.113,3041.07,3041.06,0.179]
["binance-futures","ETHUSDT",1649995388182,6.13,3041.52,3041.43,0.012]
["binance-futures","ETHUSDT",1649995415380,22.616,3043.14,3043.13,23.085]
["binance-futures","ETHUSDT",1649995429959,3.597,3043.19,3043.18,4.127]
["binance-futures","ETHUSDT",1649995465025,16.659,3042.78,3042.77,1.122]
["binance-futures","ETHUSDT",1649995535446,15.896,3041.84,3041.83,5.461]
["binance-futures","ETHUSDT",1649995562826,1.255,3042.11,3042.1,43.183]
["binance-futures","ETHUSDT",1649995614029,13.914,3040.5,3040.49,31.636]
["binance-futures","ETHUSDT",1649995632538,59.682,3040.41,3040.4,0.617]
["binance-futures","ETHUSDT",1649995670519,32.99,3039.57,3039.56,0.856]
["binance-futures","ETHUSDT",1649995701936,53.368,3041.08,3041.07,12.063]
["binance-futures","ETHUSDT",1649995728181,5.408,3039.64,3039.63,31.615]
["binance-futures","ETHUSDT",1649995795835,28.593,3039.71,3039.7,1.636]
["binance-futures","ETHUSDT",1649995836799,20.733,3039.03,3039.02,0.769]
["binance-futures","ETHUSDT",1649995883892,9.71,3040.17,3040.16,14.686]
["binance-futures","ETHUSDT",1649995896333,28.003,3040.61,3040.6,0.296]
["binance-futures","ETHUSDT",1649995944729,31.903,3040.64,3040.63,4.181]
["binance-futures","ETHUSDT",1649995972547,29.467,3040.32,3040.31,2.017]
["binance-futures","ETHUSDT",1649996013798,16.872,3040.18,3040.17,2.575]
["binance-futures","ETHUSDT",1649996072036,30.492,3040.32,3040.31,0.592]
["binance-futures","ETHUSDT",1649996114923,29.059,3040.61,3040.6,1.091]
["binance-futures","ETHUSDT",1649996141984,7.327,3039.62,3039.61,22.024]
["binance-futures","ETHUSDT",1649996175903,5.169,3039.01,3039.0,18.771]
["binance-futures","ETHUSDT",1649996227246,10.89,3038.53,3038.52,18.472]
["binance-futures","ETHUSDT",1649996289185,7.81,3041.66,3041.65,17.062]
["binance-futures","ETHUSDT",1649996327193,4.06,3043.7,3043.69,1.945]
["binance-futures","ETHUSDT",1649996358717,6.698,3043.63,3043.62,26.048]
["binance-futures","ETHUSDT",1649996388158,20.639,3043.12,3043.11,4.472]
["binance-futures","ETHUSDT",1649996448392,19.649,3042.68,3042.67,0.024]
["binance-futures","ETHUSDT",1649996489207,11.541,3040.7,3040.63,0.194]
["binance-futures","ETHUSDT",1649996500669,1.762,3040.39,3040.38,31.266]
["binance-futures","ETHUSDT",1649996561785,1.459,3040.01,3040.0,32.295]
["binance-futures","ETHUSDT",1649996616653,46.534,3040.33,3040.32,3.012]
["binance-futures","ETHUSDT",1649996645582,15.505,3040.02,3040.01,14.937]
["binance-futures","ETHUSDT",1649996694301,5.812,3039.89,3039.88,48.679]
["binance-futures","ETHUSDT",1649996743226,18.53,3037.82,3037.81,13.367]
["binance-futures","ETHUSDT",1649996794034,2.922,3036.39,3036.38,35.214]
["binance-futures","ETHUSDT",1649996835676,75.202,3036.11,3036.1,0.416]
["binance-futures","ETHUSDT",1649996854697,40.664,3035.01,3035.0,15.86]
["binance-futures","ETHUSDT",1649996898983,43.555,3036.31,3036.3,1.063]
["binance-futures","ETHUSDT",1649996905654,29.168,3034.9,3034.89,0.834]
["binance-futures","ETHUSDT",1649996957743,15.228,3034.75,3034.74,12.893]
["binance-futures","ETHUSDT",1649997000615,30.026,3035.19,3035.18,0.04]
["binance-futures","ETHUSDT",1649997053399,16.358,3032.63,3032.62,27.034]
["binance-futures","ETHUSDT",1649997069787,44.281,3033.91,3033.9,1.036]
["binance-futures","ETHUSDT",1649997116640,0.67,3032.94,3032.93,35.407]
["binance-futures","ETHUSDT",1649997167378,19.133,3035.66,3035.65,0.056]
["binance-futures","ETHUSDT",1649997184735,10.446,3034.22,3034.21,21.438]
["binance-futures","ETHUSDT",1649997241949,2.526,3033.83,3033.82,36.088]
["binance-futures","ETHUSDT",1649997300828,2.43,3032.88,3032.87,18.628]
["binance-futures","ETHUSDT",1649997342863,0.336,3033.16,3033.15,37.058]
["binance-futures","ETHUSDT",1649997354284,0.704,3032.63,3032.62,38.991]
["binance-futures","ETHUSDT",1649997411332,27.496,3035.01,3035.0,1.214]
["binance-futures","ETHUSDT",1649997449670,8.325,3034.43,3034.42,6.378]
["binance-futures","ETHUSDT",1649997516800,9.22,3032.17,3032.16,68.768]
["binance-futures","ETHUSDT",1649997527828,8.308,3031.98,3031.97,10.42]
["binance-futures","ETHUSDT",1649997580346,34.589,3034.35,3034.34,1.824]
["binance-futures","ETHUSDT",1649997640370,5.178,3033.31,3033.3,24.478]
["binance-futures","ETHUSDT",1649997688899,28.28,3033.1,3033.09,0.325]
["binance-futures","ETHUSDT",1649997716459,35.026,3033.34,3033.33,0.236]
["binance-futures","ETHUSDT",1649997782896,10.17,3033.83,3033.82,26.414]
["binance-futures","ETHUSDT",1649997833893,0.729,3032.71,3032.7,47.114]
["binance-futures","ETHUSDT",1649997886957,18.02,3033.26,3033.25,44.604]
["binance-futures","ETHUSDT",1649997906825,34.791,3033.12,3033.11,10.249]
["binance-futures","ETHUSDT",1649997944808,25.216,3033.17,3033.16,10.252]
["binance-futures","ETHUSDT",1649998028958,0.349,3033.83,3033.82,47.19]
["binance-futures","ETHUSDT",1649998038593,55.173,3034.36,3034.35,11.015]
["binance-futures","ETHUSDT",1649998093492,16.666,3035.25,3035.24,17.712]
["binance-futures","ETHUSDT",1649998162478,23.163,3034.79,3034.78,14.294]
["binance-futures","ETHUSDT",1649998205680,0.267,3034.21,3034.2,36.799]
["binance-futures","ETHUSDT",1649998237529,7.253,3034.49,3034.48,41.316]
["binance-futures","ETHUSDT",1649998311105,33.24,3033.11,3033.1,53.465]
["binance-futures","ETHUSDT",1649998346857,52.169,3032.12,3032.11,5.306]
["binance-futures","ETHUSDT",1649998360315,13.137,3031.6,3031.59,32.729]
["binance-futures","ETHUSDT",1649998400108,1.066,3030.97,3030.96,31.742]
["binance-futures","ETHUSDT",1649998466207,31.296,3029.75,3029.74,3.851]
["binance-futures","ETHUSDT",1649998521644,10.519,3029.58,3029.57,13.652]
["binance-futures","ETHUSDT",1649998534397,10.506,3029.35,3029.34,7.425]
["binance-futures","ETHUSDT",1649998573835,17.663,3029.26,3029.25,15.444]
["binance-futures","ETHUSDT",1649998636073,18.8,3028.08,3028.07,0.688]
["binance-futures","ETHUSDT",1649998670670,23.138,3028.78,3028.77,14.264]
["binance-futures","ETHUSDT",1649998703043,26.646,3031.46,3031.45,6.747]
["binance-futures","ETHUSDT",1649998757843,0.004,3031.2,3031.16,42.933]
["binance-futures","ETHUSDT",1649998804666,39.876,3032.0,3031.99,8.008]
["binance-futures","ETHUSDT",1649998822275,1.135,3032.27,3032.26,19.168]
["binance-futures","ETHUSDT",1649998896134,26.801,3032.16,3032.15,8.154]
["binance-futures","ETHUSDT",1649998927869,6.296,3033.02,3033.01,32.265]
["binance-futures","ETHUSDT",1649998947631,44.9,3033.73,3033.72,0.782]
["binance-futures","ETHUSDT",1649998995975,26.774,3032.44,3032.43,9.503]
["binance-futures","ETHUSDT",1649999031191,3.163,3031.96,3031.95,20.239]
["binance-futures","ETHUSDT",1649999103842,5.458,3032.46,3032.45,21.891]
["binance-futures","ETHUSDT",1649999119238,57.628,3032.46,3032.45,2.276]
["binance-futures","ETHUSDT",1649999197808,16.108,3032.0,3031.99,20.85]
["binance-futures","ETHUSDT",1649999243172,35.923,3033.38,3033.37,0.003]
["binance-futures","ETHUSDT",1649999283518,76.008,3032.6,3032.59,0.477]
["binance-futures","ETHUSDT",1649999310212,13.043,3032.15,3032.14,3.398]
["binance-futures","ETHUSDT",1649999376068,10.793,3031.74,3031.73,27.574]
["binance-futures","ETHUSDT",1649999419350,17.846,3032.53,3032.52,20.651]
["binance-futures","ETHUSDT",1649999432244,10.233,3032.64,3032.63,16.334]
["binance-futures","ETHUSDT",1649999481986,13.025,3032.82,3032.81,10.684]
["binance-futures","ETHUSDT",1649999561618,26.895,3032.74,3032.73,0.636]
["binance-futures","ETHUSDT",1649999599658,16.128,3032.97,3032.96,18.148]
["binance-futures","ETHUSDT",1649999638472,6.741,3030.61,3030.6,10.329]
["binance-futures","ETHUSDT",1649999702298,18.351,3029.4,3029.39,16.145]
["binance-futures","ETHUSDT",1649999758214,2.842,3028.65,3028.64,16.977]
["binance-futures","ETHUSDT",1649999811616,14.755,3029.61,3029.6,21.968]
["binance-futures","ETHUSDT",1649999829236,69.962,3028.23,3028.22,7.4]
["binance-futures","ETHUSDT",1649999886303,0.462,3028.59,3028.58,18.841]
["binance-futures","ETHUSDT",1649999911903,1.186,3029.02,3029.01,69.147]
["binance-futures","ETHUSDT",1649999957489,33.759,3029.07,3029.06,0.983]
["binance-futures","ETHUSDT",1650000042597,31.895,3029.35,3029.34,6.225]
["binance-futures","ETHUSDT",1650000074672,31.246,3031.5,3031.49,11.026]
["binance-futures","ETHUSDT",1650000100478,2.472,3030.81,3030.8,68.548]
["binance-futures","ETHUSDT",1650000145307,59.338,3031.43,3031.42,0.705]
["binance-futures","ETHUSDT",1650000210298,0.383,3033.0,3032.99,65.437]
["binance-futures","ETHUSDT",1650000263318,23.386,3033.69,3033.54,0.002]
["binance-futures","ETHUSDT",1650000318733,5.269,3033.06,3033.05,42.506]
["binance-futures","ETHUSDT",1650000348540,5.16,3032.83,3032.82,70.1]
["binance-futures","ETHUSDT",1650000391196,4.658,3033.23,3033.22,47.39]
["binance-futures","ETHUSDT",1650000454231,5.835,3033.71,3033.7,27.193]
["binance-futures","ETHUSDT",1650000465025,13.439,3033.34,3033.33,12.467]
["binance-futures","ETHUSDT",1650000505097,11.38,3033.97,3033.96,15.092]
["binance-futures","ETHUSDT",1650000575319,11.911,3033.98,3033.97,29.014]
["binance-futures","ETHUSDT",1650000636202,68.949,3034.72,3034.71,0.777]
["binance-futures","ETHUSDT",1650000652678,0.176,3034.21,3034.2,22.675]
["binance-futures","ETHUSDT",1650000701381,3.413,3031.9,3031.89,25.44]
["binance-futures","ETHUSDT",1650000751673,28.942,3032.05,3032.04,31.128]
["binance-futures","ETHUSDT",1650000774394,38.732,3032.01,3032.0,1.252]
["binance-futures","ETHUSDT",1650000844975,14.679,3031.67,3031.66,5.757]
["binance-futures","ETHUSDT",1650000901309,25.185,3032.57,3032.56,8.948]
["binance-futures","ETHUSDT",1650000953570,20.24,3035.42,3035.41,4.965]
["binance-futures","ETHUSDT",1650000970220,15.101,3035.87,3035.86,48.249]
["binance-futures","ETHUSDT",1650001026208,28.098,3034.77,3034.76,3.873]
["binance-futures","ETHUSDT",1650001098179,3.613,3035.0,3034.99,18.674]
["binance-futures","ETHUSDT",1650001139991,6.17,3036.81,3036.8,37.22]
["binance-futures","ETHUSDT",1650001149927,0.365,3037.6,3037.59,82.486]
["binance-futures","ETHUSDT",1650001201004,30.835,3040.01,3040.0,8.162]
["binance-futures","ETHUSDT",1650001232690,1.745,3041.31,3041.3,8.37]
["binance-futures","ETHUSDT",1650001256296,25.856,3041.77,3041.76,5.787]
["binance-futures","ETHUSDT",1650001319511,9.664,3039.12,3039.11,9.355]
["binance-futures","ETHUSDT",1650001351019,11.565,3042.26,3042.25,2.188]
["binance-futures","ETHUSDT",1650001405549,11.577,3040.21,3040.2,13.256]
["binance-futures","ETHUSDT",1650001450495,11.015,3040.22,3040.21,32.841]
["binance-futures","ETHUSDT",1650001472256,5.695,3042.01,3042.0,13.522]
["binance-futures","ETHUSDT",1650001529750,14.127,3040.56,3040.55,12.467]
["binance-futures","ETHUSDT",1650001581491,3.606,3040.34,3040.33,38.304]
["binance-futures","ETHUSDT",1650001585399,0.989,3040.56,3040.55,49.097]
["binance-futures","ETHUSDT",1650001646395,44.306,3039.35,3039.26,3.94]
["binance-futures","ETHUSDT",1650001702424,2.371,3038.94,3038.93,47.024]
["binance-futures","ETHUSDT",1650001727049,14.783,3039.31,3039.3,12.616]
["binance-futures","ETHUSDT",1650001783182,16.519,3039.32,3039.31,11.733]
["binance-futures","ETHUSDT",1650001837196,16.406,3038.02,3038.01,11.063]
["binance-futures","ETHUSDT",1650001898355,17.063,3038.03,3038.02,36.158]
["binance-futures","ETHUSDT",1650001941220,11.629,3039.12,3039.11,8.996]
["binance-futures","ETHUSDT",1650001973556,34.065,3039.22,3039.21,0.192]
["binance-futures","ETHUSDT",1650001998628,32.121,3039.23,3039.22,0.199]
["binance-futures","ETHUSDT",1650002047529,12.567,3038.85,3038.84,17.522]
["binance-futures","ETHUSDT",1650002105035,28.93,3038.51,3038.5,13.359]
["binance-futures","ETHUSDT",1650002144339,0.932,3038.35,3038.34,25.403]
["binance-futures","ETHUSDT",1650002219352,34.835,3036.59,3036.58,0.434]
["binance-futures","ETHUSDT",1650002248386,0.539,3036.4,3036.39,42.302]
["binance-futures","ETHUSDT",1650002287661,39.526,3036.08,3036.07,3.043]
["binance-futures","ETHUSDT",1650002330605,30.608,3035.16,3035.15,2.389]
["binance-futures","ETHUSDT",1650002400175,26.947,3036.79,3036.78,8.088]
["binance-futures","ETHUSDT",1650002431714,2.605,3036.71,3036.7,31.007]
["binance-futures","ETHUSDT",1650002469200,0.889,3034.83,3034.82,37.077]
["binance-futures","ETHUSDT",1650002527586,7.239,3035.39,3035.38,14.17]
["binance-futures","ETHUSDT",1650002584316,16.472,3035.21,3035.2,28.118]
["binance-futures","ETHUSDT",1650002604159,31.244,3034.97,3034.96,14.298]
["binance-futures","ETHUSDT",1650002647297,18.744,3035.21,3035.2,7.698]
["binance-futures","ETHUSDT",1650002727515,16.009,3035.32,3035.31,23.559]
["binance-futures","ETHUSDT",1650002743919,29.233,3033.65,3033.64,20.407]
["binance-futures","ETHUSDT",1650002790123,0.004,3036.69,3036.68,39.442]
["binance-futures","ETHUSDT",1650002844491,23.16,3037.56,3037.55,21.413]
["binance-futures","ETHUSDT",1650002887468,18.148,3037.7,3037.69,2.05]
["binance-futures","ETHUSDT",1650002918600,1.615,3036.65,3036.64,43.298]
["binance-futures","ETHUSDT",1650002995019,0.64,3038.55,3038.54,74.956]
["binance-futures","ETHUSDT",1650003037677,0.019,3038.98,3038.97,48.108]
["binance-futures","ETHUSDT",1650003073502,6.196,3041.42,3041.41,46.718]
["binance-futures","ETHUSDT",1650003102098,4.536,3039.73,3039.72,19.995]
["binance-futures","ETHUSDT",1650003180392,8.967,3037.98,3037.97,26.183]
["binance-futures","ETHUSDT",1650003217722,0.272,3038.57,3038.56,60.363]
["binance-futures","ETHUSDT",1650003234115,24.569,3038.81,3038.8,2.716]
["binance-futures","ETHUSDT",1650003289109,14.06,3038.58,3038.57,11.147]
["binance-futures","ETHUSDT",1650003359041,0.01,3035.68,3035.67,91.063]
["binance-futures","ETHUSDT",1650003388034,3.27,3034.75,3034.74,33.407]
["binance-futures","ETHUSDT",1650003423541,9.119,3034.58,3034.57,19.868]
["binance-futures","ETHUSDT",1650003491970,62.585,3035.5,3035.49,57.39]
["binance-futures","ETHUSDT",1650003542154,6.852,3033.04,3033.03,6.68]
["binance-futures","ETHUSDT",1650003594603,30.745,3033.0,3032.99,17.179]
["binance-futures","ETHUSDT",1650003611213,2.449,3034.09,3034.07,5.0]
["binance-futures","ETHUSDT",1650003670188,97.452,3032.78,3032.77,4.313]
["binance-futures","ETHUSDT",1650003695730,24.577,3033.3,3033.29,16.187]
["binance-futures","ETHUSDT",1650003746618,43.989,3033.09,3033.08,1.358]
["binance-futures","ETHUSDT",1650003808637,4.744,3032.59,3032.58,21.296]
["binance-futures","ETHUSDT",1650003873455,37.557,3032.0,3031.99,0.329]
["binance-futures","ETHUSDT",1650003897718,6.413,3031.18,3031.17,23.712]
["binance-futures","ETHUSDT",1650003938122,116.616,3032.24,3032.23,0.647]
["binance-futures","ETHUSDT",1650003995173,22.576,3031.77,3031.76,13.47]
["binance-futures","ETHUSDT",1650004034133,30.086,3031.03,3031.02,4.573]
["binance-futures","ETHUSDT",1650004063610,30.976,3031.81,3031.8,3.844]
["binance-futures","ETHUSDT",1650004130451,11.25,3032.88,3032.87,30.735]
["binance-futures","ETHUSDT",1650004168105,43.098,3033.05,3033.04,0.227]
["binance-futures","ETHUSDT",1650004188365,33.378,3032.82,3032.81,0.11]
["binance-futures","ETHUSDT",1650004243817,90.754,3033.39,3033.38,0.9]
["binance-futures","ETHUSDT",1650004297216,8.999,3031.52,3031.51,12.074]
["binance-futures","ETHUSDT",1650004363465,13.409,3031.27,3031.26,13.383]
["binance-futures","ETHUSDT",1650004372844,1.382,3031.69,3031.68,59.439]
["binance-futures","ETHUSDT",1650004438092,4.02,3030.33,3030.32,20.149]
["binance-futures","ETHUSDT",1650004491136,63.858,3030.42,3030.41,1.011]
["binance-futures","ETHUSDT",1650004538571,51.141,3031.77,3031.76,2.575]
["binance-futures","ETHUSDT",1650004561079,0.599,3030.56,3030.55,15.737]
["binance-futures","ETHUSDT",1650004628829,26.749,3029.65,3029.64,8.502]
["binance-futures","ETHUSDT",1650004674364,31.603,3028.45,3028.44,8.421]
["binance-futures","ETHUSDT",1650004716186,4.401,3026.16,3026.15,33.227]
["binance-futures","ETHUSDT",1650004727407,38.252,3024.21,3024.2,9.638]
["binance-futures","ETHUSDT",1650004775494,0.5,3025.41,3025.4,0.2]
["binance-futures","ETHUSDT",1650004795375,1.32,3022.39,3022.38,18.383]
["binance-futures","ETHUSDT",1650004829666,0.031,3025.57,3025.56,88.837]
["binance-futures","ETHUSDT",1650004875544,24.051,3025.81,3025.8,0.524]
["binance-futures","ETHUSDT",1650004926757,9.779,3024.21,3024.2,6.471]
["binance-futures","ETHUSDT",1650004959805,4.298,3024.65,3024.64,23.712]
["binance-futures","ETHUSDT",1650004982437,40.733,3023.3,3023.29,1.419]
["binance-futures","ETHUSDT",1650005028630,29.639,3023.01,3023.0,0.07]
["binance-futures","ETHUSDT",1650005080458,0.542,3024.56,3024.55,56.802]
["binance-futures","ETHUSDT",1650005089498,0.012,3023.44,3023.43,36.417]
["binance-futures","ETHUSDT",1650005125273,18.823,3023.11,3023.1,12.336]
["binance-futures","ETHUSDT",1650005180191,2.491,3021.6,3021.59,43.763]
["binance-futures","ETHUSDT",1650005210073,39.906,3021.84,3021.83,2.243]
["binance-futures","ETHUSDT",1650005239360,9.961,3020.02,3020.01,19.814]
["binance-futures","ETHUSDT",1650005278965,14.512,3018.0,3017.99,12.63]
["binance-futures","ETHUSDT",1650005330151,75.051,3020.11,3020.1,0.364]
["binance-futures","ETHUSDT",1650005377402,30.405,3021.01,3021.0,0.953]
["binance-futures","ETHUSDT",1650005395121,20.913,3019.47,3019.46,39.574]
["binance-futures","ETHUSDT",1650005433198,0.01,3020.93,3020.92,19.365]
["binance-futures","ETHUSDT",1650005480246,1.032,3020.95,3020.94,19.759]
["binance-futures","ETHUSDT",1650005492906,16.909,3021.34,3021.33,22.221]
["binance-futures","ETHUSDT",1650005569764,38.169,3021.34,3021.33,0.811]
["binance-futures","ETHUSDT",1650005596052,7.518,3021.51,3021.5,2.648]
["binance-futures","ETHUSDT",1650005620184,1.029,3020.65,3020.64,40.411]
["binance-futures","ETHUSDT",1650005659738,44.243,3020.77,3020.76,6.736]
["binance-futures","ETHUSDT",1650005713248,51.395,3021.64,3021.63,1.073]
["binance-futures","ETHUSDT",1650005760708,19.138,3020.88,3020.87,25.491]
["binance-futures","ETHUSDT",1650005824345,13.716,3022.71,3022.7,13.422]
["binance-futures","ETHUSDT",1650005849492,16.11,3021.33,3021.32,31.914]
["binance-futures","ETHUSDT",1650005887682,0.298,3020.78,3020.77,57.223]
["binance-futures","ETHUSDT",1650005929499,40.198,3020.89,3020.88,1.232]
["binance-futures","ETHUSDT",1650005952186,85.953,3020.43,3020.42,23.972]
["binance-futures","ETHUSDT",1650006009738,16.322,3021.11,3021.1,32.49]
["binance-futures","ETHUSDT",1650006038290,59.739,3022.85,3022.84,0.5]
["binance-futures","ETHUSDT",1650006115823,14.819,3019.76,3019.75,9.625]
["binance-futures","ETHUSDT",1650006119509,12.446,3019.51,3019.5,2.904]
["binance-futures","ETHUSDT",1650006177591,17.223,3017.63,3017.62,1.297]
["binance-futures","ETHUSDT",1650006211277,9.55,3017.16,3017.15,29.913]
["binance-futures","ETHUSDT",1650006236335,1.129,3014.48,3014.47,6.994]
["binance-futures","ETHUSDT",1650006289231,18.64,3018.5,3018.49,8.958]
["binance-futures","ETHUSDT",1650006328796,30.545,3019.68,3019.67,6.861]
["binance-futures","ETHUSDT",1650006381281,3.785,3019.45,3019.44,34.242]
["binance-futures","ETHUSDT",1650006420416,30.084,3019.7,3019.69,5.689]
["binance-futures","ETHUSDT",1650006449627,40.358,3018.01,3018.0,1.643]
["binance-futures","ETHUSDT",1650006513418,26.711,3017.88,3017.87,14.614]
["binance-futures","ETHUSDT",1650006555634,2.121,3015.45,3015.44,21.525]
["binance-futures","ETHUSDT",1650006568299,27.512,3015.51,3015.5,5.179]
["binance-futures","ETHUSDT",1650006617492,7.44,3017.2,3017.19,61.504]
["binance-futures","ETHUSDT",1650006647450,0.562,3016.81,3016.8,62.451]
["binance-futures","ETHUSDT",1650006684670,0.051,3017.2,3017.19,44.013]
["binance-futures","ETHUSDT",1650006743216,31.996,3016.63,3016.62,4.728]
["binance-futures","ETHUSDT",1650006783897,1.703,3014.83,3014.82,38.052]
["binance-futures","ETHUSDT",1650006851160,30.323,3015.76,3015.75,1.778]
["binance-futures","ETHUSDT",1650006885048,0.998,3014.8,3014.79,36.535]
["binance-futures","ETHUSDT",1650006917295,3.121,3016.72,3016.71,19.602]
["binance-futures","ETHUSDT",1650006978073,19.556,3016.02,3016.01,3.613]
["binance-futures","ETHUSDT",1650007029563,0.267,3016.75,3016.74,43.955]
["binance-futures","ETHUSDT",1650007038531,34.833,3017.57,3017.56,0.072]
["binance-futures","ETHUSDT",1650007077797,4.51,3017.8,3017.79,30.219]
["binance-futures","ETHUSDT",1650007159618,18.497,3016.95,3016.94,6.116]
["binance-futures","ETHUSDT",1650007183682,0.003,3017.06,3017.05,58.632]
["binance-futures","ETHUSDT",1650007222923,2.648,3014.08,3014.07,37.64]
["binance-futures","ETHUSDT",1650007267064,43.037,3014.39,3014.38,0.152]
["binance-futures","ETHUSDT",1650007318219,64.55,3014.08,3014.07,0.361]
["binance-futures","ETHUSDT",1650007339795,40.7,3013.21,3013.2,4.104]
["binance-futures","ETHUSDT",1650007378407,66.459,3012.76,3012.55,0.002]
["binance-futures","ETHUSDT",1650007432724,8.974,3012.65,3012.64,8.226]
["binance-futures","ETHUSDT",1650007443739,0.533,3012.16,3012.15,40.105]
["binance-futures","ETHUSDT",1650007490469,3.08,3011.28,3011.27,9.278]
["binance-futures","ETHUSDT",1650007557270,2.617,3011.82,3011.81,15.164]
["binance-futures","ETHUSDT",1650007591424,17.932,3011.19,3011.18,5.633]
["binance-futures","ETHUSDT",1650007606434,39.655,3011.93,3011.92,5.119]
["binance-futures","ETHUSDT",1650007653480,41.783,3010.42,3010.41,6.021]
["binance-futures","ETHUSDT",1650007692456,22.287,3011.34,3011.33,6.228]
["binance-futures","ETHUSDT",1650007757289,21.155,3011.11,3011.1,17.698]
["binance-futures","ETHUSDT",1650007767293,37.595,3011.4,3011.39,16.941]
["binance-futures","ETHUSDT",1650007822684,13.19,3012.44,3012.43,6.641]
["binance-futures","ETHUSDT",1650007862156,62.92,3014.12,3014.09,5.0]
["binance-futures","ETHUSDT",1650007904838,67.348,3013.87,3013.86,0.828]
["binance-futures","ETHUSDT",1650007920311,40.745,3012.59,3012.58,1.73]
["binance-futures","ETHUSDT",1650007954266,56.491,3011.78,3011.77,1.242]
["binance-futures","ETHUSDT",1650008021467,3.328,3012.76,3012.75,19.726]
["binance-futures","ETHUSDT",1650008034388,37.562,3012.82,3012.81,2.724]
["binance-futures","ETHUSDT",1650008081983,9.81,3013.85,3013.84,14.197]
["binance-futures","ETHUSDT",1650008135235,1.41,3016.71,3016.7,38.643]
["binance-futures","ETHUSDT",1650008155672,12.154,3018.91,3018.9,16.363]
["binance-futures","ETHUSDT",1650008187054,13.929,3021.73,3021.72,8.443]
["binance-futures","ETHUSDT",1650008231245,19.719,3021.96,3021.95,0.266]
["binance-futures","ETHUSDT",1650008278827,25.335,3020.0,3019.99,8.963]
["binance-futures","ETHUSDT",1650008322559,11.818,3018.78,3018.77,2.713]
["binance-futures","ETHUSDT",1650008347787,30.67,3018.7,3018.69,4.891]
["binance-futures","ETHUSDT",1650008400098,28.825,3020.58,3020.57,0.553]
["binance-futures","ETHUSDT",1650008461480,25.476,3021.27,3021.26,5.212]
["binance-futures","ETHUSDT",1650008472005,27.581,3021.42,3021.41,0.844]
["binance-futures","ETHUSDT",1650008513392,115.791,3022.84,3022.83,32.589]
["binance-futures","ETHUSDT",1650008571469,15.556,3023.38,3023.37,19.556]
["binance-futures","ETHUSDT",1650008601280,71.552,3023.46,3023.45,11.339]
["binance-futures","ETHUSDT",1650008634207,4.003,3024.13,3024.12,26.15]
["binance-futures","ETHUSDT",1650008673766,7.702,3023.23,3023.22,24.599]
["binance-futures","ETHUSDT",1650008729545,5.505,3023.15,3023.14,32.623]
["binance-futures","ETHUSDT",1650008742155,26.484,3023.37,3023.36,0.12]
["binance-futures","ETHUSDT",1650008815818,11.907,3026.34,3026.33,12.195]
["binance-futures","ETHUSDT",1650008839887,0.01,3029.65,3029.64,32.484]
["binance-futures","ETHUSDT",1650008880939,32.451,3029.01,3029.0,1.002]
["binance-futures","ETHUSDT",1650008891155,30.6,3030.0,3029.99,1.931]
["binance-futures","ETHUSDT",1650008925820,7.151,3029.72,3029.71,25.639]
["binance-futures","ETHUSDT",1650008997789,35.238,3031.28,3031.27,8.354]
["binance-futures","ETHUSDT",1650009042677,12.177,3032.02,3032.01,0.228]
["binance-futures","ETHUSDT",1650009055226,3.933,3031.74,3031.73,2.67]
["binance-futures","ETHUSDT",1650009099259,7.947,3032.68,3032.67,36.233]
["binance-futures","ETHUSDT",1650009137340,27.216,3039.7,3039.69,4.829]
["binance-futures","ETHUSDT",1650009160266,3.11,3042.99,3042.81,2.286]
["binance-futures","ETHUSDT",1650009216725,3.551,3038.34,3038.33,39.901]
["binance-futures","ETHUSDT",1650009246807,16.698,3041.08,3041.07,5.793]
["binance-futures","ETHUSDT",1650009260347,11.067,3040.83,3040.82,2.647]
["binance-futures","ETHUSDT",1650009297731,24.203,3040.63,3040.62,0.786]
["binance-futures","ETHUSDT",1650009339695,21.159,3038.68,3038.67,1.287]
["binance-futures","ETHUSDT",1650009364133,0.911,3037.09,3037.08,50.957]
["binance-futures","ETHUSDT",1650009389354,0.517,3039.78,3039.77,30.018]
["binance-futures","ETHUSDT",1650009429520,3.052,3038.69,3038.68,29.798]
["binance-futures","ETHUSDT",1650009481872,38.212,3035.49,3035.48,117.369]
["binance-futures","ETHUSDT",1650009511558,0.583,3035.99,3035.98,18.23]
["binance-futures","ETHUSDT",1650009535989,9.662,3032.15,3032.14,11.149]
["binance-futures","ETHUSDT",1650009591009,6.803,3033.45,3033.44,42.577]
["binance-futures","ETHUSDT",1650009632454,2.295,3029.62,3029.61,14.897]
["binance-futures","ETHUSDT",1650009674582,29.405,3031.24,3031.23,0.742]
["binance-futures","ETHUSDT",1650009709660,14.686,3031.48,3031.47,10.654]
["binance-futures","ETHUSDT",1650009731187,23.994,3035.6,3035.59,1.575]
["binance-futures","ETHUSDT",1650009749598,0.969,3036.68,3036.67,16.613]
["binance-futures","ETHUSDT",1650009784374,8.501,3034.82,3034.81,11.6]
["binance-futures","ETHUSDT",1650009841195,64.082,3035.0,3034.99,0.74]
["binance-futures","ETHUSDT",1650009885913,1.791,3037.2,3037.19,36.088]
["binance-futures","ETHUSDT",1650009932867,36.892,3034.29,3034.28,3.951]
["binance-futures","ETHUSDT",1650009958368,36.707,3034.95,3034.94,1.144]
["binance-futures","ETHUSDT",1650009990324,11.249,3035.4,3035.39,8.311]
["binance-futures","ETHUSDT",1650010046324,5.899,3034.45,3034.44,19.657]
["binance-futures","ETHUSDT",1650010089627,3.465,3032.85,3032.84,20.944]
["binance-futures","ETHUSDT",1650010124236,35.671,3033.91,3033.9,4.846]
["binance-futures","ETHUSDT",1650010160523,26.633,3034.23,3034.22,2.912]
["binance-futures","ETHUSDT",1650010183538,7.434,3036.0,3035.99,46.37]
["binance-futures","ETHUSDT",1650010232358,2.173,3035.75,3035.69,1.935]
["binance-futures","ETHUSDT",1650010278813,3.803,3035.98,3035.97,24.211]
["binance-futures","ETHUSDT",1650010318751,5.842,3034.64,3034.61,1.71]
["binance-futures","ETHUSDT",1650010393340,57.429,3037.25,3037.24,10.274]
["binance-futures","ETHUSDT",1650010415850,5.764,3035.81,3035.8,24.179]
["binance-futures","ETHUSDT",1650010457211,18.402,3036.61,3036.6,14.945]
["binance-futures","ETHUSDT",1650010507842,21.705,3038.5,3038.49,0.597]
["binance-futures","ETHUSDT",1650010518328,22.93,3038.15,3038.14,17.746]
["binance-futures","ETHUSDT",1650010572199,28.647,3030.38,3030.37,8.058]
["binance-futures","ETHUSDT",1650010603333,37.401,3029.37,3029.36,0.088]
["binance-futures","ETHUSDT",1650010644928,21.385,3028.95,3028.94,6.324]
["binance-futures","ETHUSDT",1650010658552,0.182,3029.41,3029.4,28.245]
["binance-futures","ETHUSDT",1650010703288,6.818,3028.45,3028.44,5.459]
["binance-futures","ETHUSDT",1650010728819,13.521,3027.89,3027.88,43.966]
["binance-futures","ETHUSDT",1650010795873,0.932,3026.96,3026.95,15.135]
["binance-futures","ETHUSDT",1650010812770,0.999,3026.92,3026.91,42.067]
["binance-futures","ETHUSDT",1650010862782,31.394,3028.23,3028.22,0.254]
["binance-futures","ETHUSDT",1650010915772,86.789,3025.78,3025.77,15.153]
["binance-futures","ETHUSDT",1650010946192,75.889,3025.65,3025.64,0.164]
["binance-futures","ETHUSDT",1650010980737,35.037,3025.62,3025.61,0.819]
["binance-futures","ETHUSDT",1650011040727,2.695,3023.8,3023.79,18.522]
["binance-futures","ETHUSDT",1650011082379,12.356,3023.01,3023.0,5.941]
["binance-futures","ETHUSDT",1650011088094,86.371,3022.55,3022.54,61.927]
["binance-futures","ETHUSDT",1650011134486,2.824,3021.74,3021.73,25.732]
["binance-futures","ETHUSDT",1650011166645,2.853,3020.81,3020.8,33.925]
["binance-futures","ETHUSDT",1650011235000,16.026,3020.67,3020.66,3.945]
["binance-futures","ETHUSDT",1650011247255,1.899,3020.22,3020.21,14.872]
["binance-futures","ETHUSDT",1650011299937,62.546,3018.81,3018.8,0.683]
["binance-futures","ETHUSDT",1650011344594,33.797,3019.89,3019.88,9.029]
["binance-futures","ETHUSDT",1650011379169,51.335,3018.77,3018.76,2.024]
["binance-futures","ETHUSDT",1650011398690,16.425,3017.43,3017.42,5.095]
["binance-futures","ETHUSDT",1650011444290,10.0,3018.7,3018.69,6.26]
["binance-futures","ETHUSDT",1650011484557,29.916,3015.94,3015.93,4.675]
["binance-futures","ETHUSDT",1650011525842,7.848,3016.2,3016.19,12.049]
["binance-futures","ETHUSDT",1650011547556,2.057,3016.34,3016.29,1.0]
["binance-futures","ETHUSDT",1650011594420,28.998,3016.21,3016.2,3.447]
["binance-futures","ETHUSDT",1650011609659,18.702,3017.35,3017.34,6.817]
["binance-futures","ETHUSDT",1650011655299,52.283,3016.04,3016.03,2.124]
["binance-futures","ETHUSDT",1650011701891,7.088,3017.84,3017.83,11.124]
["binance-futures","ETHUSDT",1650011755836,83.561,3021.79,3021.78,7.688]
["binance-futures","ETHUSDT",1650011785382,10.294,3020.5,3020.49,24.248]
["binance-futures","ETHUSDT",1650011813824,25.266,3019.86,3019.85,7.523]
["binance-futures","ETHUSDT",1650011865160,21.606,3018.42,3018.41,0.737]
["binance-futures","ETHUSDT",1650011907157,61.878,3017.38,3017.37,1.511]
["binance-futures","ETHUSDT",1650011921072,37.407,3019.69,3019.68,5.266]
["binance-futures","ETHUSDT",1650011954819,8.949,3020.0,3019.99,30.3]
["binance-futures","ETHUSDT",1650012022087,13.979,3021.46,3021.45,30.058]
["binance-futures","ETHUSDT",1650012066794,44.957,3025.87,3025.86,0.008]
["binance-futures","ETHUSDT",1650012078871,50.28,3024.36,3024.35,0.334]
["binance-futures","ETHUSDT",1650012121706,37.552,3024.26,3024.25,0.933]
["binance-futures","ETHUSDT",1650012189553,1.152,3023.52,3023.51,51.905]
["binance-futures","ETHUSDT",1650012201310,68.971,3023.9,3023.89,0.318]
["binance-futures","ETHUSDT",1650012262245,11.552,3024.0,3023.99,11.589]
["binance-futures","ETHUSDT",1650012319905,91.975,3024.03,3024.02,25.997]
["binance-futures","ETHUSDT",1650012363653,10.225,3025.89,3025.88,17.655]
["binance-futures","ETHUSDT",1650012387520,22.143,3025.85,3025.84,0.352]
["binance-futures","ETHUSDT",1650012463284,0.099,3025.44,3025.43,36.3]
["binance-futures","ETHUSDT",1650012499123,10.978,3026.06,3026.05,10.278]
["binance-futures","ETHUSDT",1650012517185,17.841,3024.87,3024.86,11.746]
["binance-futures","ETHUSDT",1650012565339,1.302,3022.4,3022.39,34.444]
["binance-futures","ETHUSDT",1650012623156,12.957,3024.19,3024.18,12.818]
["binance-futures","ETHUSDT",1650012656791,5.84,3022.61,3022.6,20.212]
["binance-futures","ETHUSDT",1650012688571,21.926,3022.3,3022.29,5.54]
["binance-futures","ETHUSDT",1650012752192,10.148,3020.17,3020.16,6.489]
["binance-futures","ETHUSDT",1650012796582,73.77,3020.35,3020.34,7.875]
["binance-futures","ETHUSDT",1650012835506,4.215,3018.94,3018.93,11.879]
["binance-futures","ETHUSDT",1650012861350,38.586,3020.35,3020.34,4.416]
["binance-futures","ETHUSDT",1650012921616,62.901,3020.47,3020.46,5.211]
["binance-futures","ETHUSDT",1650012974565,33.957,3020.94,3020.93,0.701]
["binance-futures","ETHUSDT",1650012989723,0.114,3020.58,3020.57,28.604]
["binance-futures","ETHUSDT",1650013034635,33.455,3021.13,3021.12,4.423]
["binance-futures","ETHUSDT",1650013107561,20.85,3021.09,3021.08,27.471]
["binance-futures","ETHUSDT",1650013134477,11.073,3022.62,3022.61,30.526]
["binance-futures","ETHUSDT",1650013177120,30.724,3022.79,3022.78,18.869]
["binance-futures","ETHUSDT",1650013230905,19.988,3024.32,3024.31,20.476]
["binance-futures","ETHUSDT",1650013286610,23.773,3023.93,3023.92,3.517]
["binance-futures","ETHUSDT",1650013300664,10.344,3023.62,3023.61,32.576]
["binance-futures","ETHUSDT",1650013379578,0.4,3022.38,3022.37,69.499]
["binance-futures","ETHUSDT",1650013413293,47.088,3023.64,3023.63,0.014]
["binance-futures","ETHUSDT",1650013435071,0.132,3023.51,3023.5,30.491]
["binance-futures","ETHUSDT",1650013486007,47.267,3021.99,3021.98,0.289]
["binance-futures","ETHUSDT",1650013563461,10.695,3020.88,3020.87,16.251]
["binance-futures","ETHUSDT",1650013599127,22.215,3021.06,3021.05,17.592]
["binance-futures","ETHUSDT",1650013623870,9.205,3020.69,3020.68,22.999]
["binance-futures","ETHUSDT",1650013673474,3.88,3020.08,3020.07,33.342]
["binance-futures","ETHUSDT",1650013731521,3.276,3020.97,3020.96,34.091]
["binance-futures","ETHUSDT",1650013769495,12.451,3020.32,3020.31,22.675]
["binance-futures","ETHUSDT",1650013800849,32.715,3020.06,3020.05,6.762]
["binance-futures","ETHUSDT",1650013869128,19.177,3021.28,3021.27,14.466]
["binance-futures","ETHUSDT",1650013916435,46.403,3022.3,3022.29,3.662]
["binance-futures","ETHUSDT",1650013971775,1.21,3023.22,3023.21,77.551]
["binance-futures","ETHUSDT",1650013981686,12.311,3023.16,3023.15,29.1]
["binance-futures","ETHUSDT",1650014033886,6.787,3024.1,3024.09,22.851]
["binance-futures","ETHUSDT",1650014059176,1.363,3026.04,3026.03,60.454]
["binance-futures","ETHUSDT",1650014094873,16.302,3026.29,3026.28,6.015]
["binance-futures","ETHUSDT",1650014148227,55.021,3023.87,3023.86,0.314]
["binance-futures","ETHUSDT",1650014197702,9.446,3021.35,3021.34,125.378]
["binance-futures","ETHUSDT",1650014225986,31.103,3023.6,3023.59,6.022]
["binance-futures","ETHUSDT",1650014263652,0.284,3022.81,3022.8,32.372]
["binance-futures","ETHUSDT",1650014329482,43.197,3023.75,3023.74,7.659]
["binance-futures","ETHUSDT",1650014385010,57.982,3023.08,3023.07,2.651]
["binance-futures","ETHUSDT",1650014444236,38.552,3023.67,3023.66,2.542]
["binance-futures","ETHUSDT",1650014482654,10.89,3023.67,3023.66,10.249]
["binance-futures","ETHUSDT",1650014522361,0.082,3023.82,3023.81,37.83]
["binance-futures","ETHUSDT",1650014598692,11.648,3022.01,3022.0,26.995]
["binance-futures","ETHUSDT",1650014650469,33.73,3022.0,3021.99,27.009]
["binance-futures","ETHUSDT",1650014663170,0.7,3022.07,3022.06,26.374]
["binance-futures","ETHUSDT",1650014727235,51.869,3021.1,3021.03,2.6]
["binance-futures","ETHUSDT",1650014759491,9.08,3018.51,3018.5,7.508]
["binance-futures","ETHUSDT",1650014782283,0.443,3020.07,3020.06,39.211]
["binance-futures","ETHUSDT",1650014845095,6.627,3020.56,3020.55,16.449]
["binance-futures","ETHUSDT",1650014901171,70.041,3019.76,3019.75,0.58]
["binance-futures","ETHUSDT",1650014961530,22.792,3021.55,3021.54,6.178]
["binance-futures","ETHUSDT",1650015011514,2.665,3020.61,3020.6,32.729]
["binance-futures","ETHUSDT",1650015042756,9.419,3021.81,3021.8,21.959]
["binance-futures","ETHUSDT",1650015101950,32.298,3021.33,3021.32,4.45]
["binance-futures","ETHUSDT",1650015111911,1.306,3020.0,3019.86,1.656]
["binance-futures","ETHUSDT",1650015165569,8.742,3019.82,3019.81,15.249]
["binance-futures","ETHUSDT",1650015213367,31.404,3021.17,3021.16,1.467]
["binance-futures","ETHUSDT",1650015285061,1.634,3019.69,3019.68,19.898]
["binance-futures","ETHUSDT",1650015304362,21.363,3020.85,3020.84,16.526]
["binance-futures","ETHUSDT",1650015353492,2.025,3021.17,3021.16,52.995]
["binance-futures","ETHUSDT",1650015407347,36.366,3021.11,3021.1,159.392]
["binance-futures","ETHUSDT",1650015430304,88.233,3020.32,3020.31,1.837]
["binance-futures","ETHUSDT",1650015517431,84.453,3021.01,3021.0,2.142]
["binance-futures","ETHUSDT",1650015555205,2.201,3021.17,3021.16,33.259]
["binance-futures","ETHUSDT",1650015609312,36.03,3022.22,3022.21,35.411]
["binance-futures","ETHUSDT",1650015621367,0.827,3022.78,3022.68,0.174]
["binance-futures","ETHUSDT",1650015687123,17.201,3019.33,3019.32,24.171]
["binance-futures","ETHUSDT",1650015731448,7.246,3019.76,3019.75,35.434]
["binance-futures","ETHUSDT",1650015797343,19.158,3021.35,3021.34,13.997]
["binance-futures","ETHUSDT",1650015807328,23.189,3021.2,3021.19,11.787]
["binance-futures","ETHUSDT",1650015863752,54.803,3019.79,3019.78,0.687]
["binance-futures","ETHUSDT",1650015910299,38.488,3021.96,3021.95,2.838]
["binance-futures","ETHUSDT",1650015983150,3.705,3018.84,3018.83,17.827]
["binance-futures","ETHUSDT",1650015995033,4.152,3018.78,3018.73,0.002]
["binance-futures","ETHUSDT",1650016042665,2.482,3016.5,3016.49,37.426]
["binance-futures","ETHUSDT",1650016090151,43.665,3020.96,3020.95,14.978]
["binance-futures","ETHUSDT",1650016131506,15.566,3024.01,3024.0,34.422]
["binance-futures","ETHUSDT",1650016148757,6.839,3023.92,3023.91,3.916]
["binance-futures","ETHUSDT",1650016177966,3.291,3026.46,3026.45,19.091]
["binance-futures","ETHUSDT",1650016237000,28.655,3031.52,3031.51,6.61]
["binance-futures","ETHUSDT",1650016243993,23.308,3031.57,3031.56,0.013]
["binance-futures","ETHUSDT",1650016284597,2.145,3028.5,3028.49,12.365]
["binance-futures","ETHUSDT",1650016345202,5.234,3026.55,3026.54,2.789]
["binance-futures","ETHUSDT",1650016381628,0.4,3028.25,3028.24,17.409]
["binance-futures","ETHUSDT",1650016414662,2.865,3025.56,3025.55,24.198]
["binance-futures","ETHUSDT",1650016493873,3.758,3025.75,3025.74,50.563]
["binance-futures","ETHUSDT",1650016540510,48.939,3025.38,3025.37,0.175]
["binance-futures","ETHUSDT",1650016582959,81.7,3025.34,3025.33,12.518]
["binance-futures","ETHUSDT",1650016613582,26.326,3025.38,3025.37,4.47]
["binance-futures","ETHUSDT",1650016677614,132.144,3024.5,3024.49,0.004]
["binance-futures","ETHUSDT",1650016736478,48.596,3024.44,3024.43,3.03]
["binance-futures","ETHUSDT",1650016751351,73.398,3024.36,3024.35,8.738]
["binance-futures","ETHUSDT",1650016796169,5.124,3022.3,3022.29,23.218]
["binance-futures","ETHUSDT",1650016863381,48.363,3023.96,3023.95,6.899]
["binance-futures","ETHUSDT",1650016894343,106.165,3023.04,3023.03,0.006]
["binance-futures","ETHUSDT",1650016932151,1.0,3022.53,3022.5,11.658]
["binance-futures","ETHUSDT",1650016987793,1.058,3022.47,3022.11,8.922]
["binance-futures","ETHUSDT",1650017039407,32.013,3023.87,3023.86,1.708]
["binance-futures","ETHUSDT",1650017048402,2.77,3024.01,3024.0,25.801]
["binance-futures","ETHUSDT",1650017131031,16.085,3024.17,3024.16,10.788]
["binance-futures","ETHUSDT",1650017167500,28.083,3026.2,3026.19,5.687]
["binance-futures","ETHUSDT",1650017184803,16.958,3026.62,3026.61,14.828]
["binance-futures","ETHUSDT",1650017222434,32.997,3026.62,3026.61,0.296]
["binance-futures","ETHUSDT",1650017252113,3.398,3029.66,3029.65,53.949]
["binance-futures","ETHUSDT",1650017324558,0.102,3029.09,3029.08,42.818]
["binance-futures","ETHUSDT",1650017339530,2.227,3029.44,3029.43,20.241]
["binance-futures","ETHUSDT",1650017406718,2.515,3029.81,3029.8,54.578]
["binance-futures","ETHUSDT",1650017450561,8.812,3030.01,3030.0,56.056]
["binance-futures","ETHUSDT",1650017485609,35.538,3031.13,3031.12,6.354]
["binance-futures","ETHUSDT",1650017513323,14.445,3030.54,3030.53,17.833]
["binance-futures","ETHUSDT",1650017582834,76.728,3029.0,3028.99,1.444]
["binance-futures","ETHUSDT",1650017622189,0.955,3027.12,3027.11,37.926]
["binance-futures","ETHUSDT",1650017637669,18.406,3026.82,3026.81,76.55]
["binance-futures","ETHUSDT",1650017689686,37.547,3027.18,3027.17,12.509]
["binance-futures","ETHUSDT",1650017749536,57.017,3026.45,3026.44,0.065]
["binance-futures","ETHUSDT",1650017777850,38.543,3025.95,3025.94,0.238]
["binance-futures","ETHUSDT",1650017825451,35.64,3025.87,3025.86,22.916]
["binance-futures","ETHUSDT",1650017887494,34.031,3027.12,3027.11,2.608]
["binance-futures","ETHUSDT",1650017941700,7.72,3025.27,3025.26,43.818]
["binance-futures","ETHUSDT",1650017999373,1.414,3025.43,3025.42,22.764]
["binance-futures","ETHUSDT",1650018018601,0.718,3025.27,3025.26,24.964]
["binance-futures","ETHUSDT",1650018081414,36.753,3022.85,3022.84,83.395]
["binance-futures","ETHUSDT",1650018130659,19.412,3024.98,3024.97,10.026]
["binance-futures","ETHUSDT",1650018144599,47.379,3024.98,3024.97,0.783]
["binance-futures","ETHUSDT",1650018234086,39.784,3023.78,3023.77,5.567]
["binance-futures","ETHUSDT",1650018266278,0.038,3025.9,3025.89,17.112]
["binance-futures","ETHUSDT",1650018291280,12.018,3025.81,3025.8,14.465]
["binance-futures","ETHUSDT",1650018334304,25.305,3027.48,3027.47,13.268]
["binance-futures","ETHUSDT",1650018389867,20.416,3029.74,3029.73,5.484]
["binance-futures","ETHUSDT",1650018439643,0.03,3032.09,3031.98,1.0]
["binance-futures","ETHUSDT",1650018482860,1.364,3031.27,3031.26,26.961]
["binance-futures","ETHUSDT",1650018505210,3.883,3031.03,3031.02,25.002]
["binance-futures","ETHUSDT",1650018544696,0.043,3029.42,3029.41,25.267]
["binance-futures","ETHUSDT",1650018601103,0.116,3031.67,3031.66,69.206]
["binance-futures","ETHUSDT",1650018610544,80.211,3031.09,3031.08,0.459]
["binance-futures","ETHUSDT",1650018650525,7.827,3030.37,3030.36,7.596]
["binance-futures","ETHUSDT",1650018713884,4.1,3027.76,3027.75,21.017]
["binance-futures","ETHUSDT",1650018774351,13.758,3028.34,3028.33,27.106]
["binance-futures","ETHUSDT",1650018784109,16.475,3028.34,3028.33,10.815]
["binance-futures","ETHUSDT",1650018846643,10.509,3029.16,3029.15,28.219]
["binance-futures","ETHUSDT",1650018899149,10.323,3027.82,3027.81,14.731]
["binance-futures","ETHUSDT",1650018915656,0.755,3028.63,3028.62,68.87]
["binance-futures","ETHUSDT",1650018977418,5.459,3028.5,3028.49,20.591]
["binance-futures","ETHUSDT",1650019028555,39.704,3028.43,3028.42,0.27]
["binance-futures","ETHUSDT",1650019084646,5.532,3027.42,3027.41,48.656]
["binance-futures","ETHUSDT",1650019102498,13.456,3027.49,3027.48,12.98]
["binance-futures","ETHUSDT",1650019199439,11.957,3029.4,3029.39,11.912]
["binance-futures","ETHUSDT",1650019234583,9.973,3029.65,3029.64,11.871]
["binance-futures","ETHUSDT",1650019288560,22.24,3031.31,3031.3,0.628]
["binance-futures","ETHUSDT",1650019301607,28.43,3030.73,3030.72,0.403]
["binance-futures","ETHUSDT",1650019356214,21.355,3031.88,3031.87,3.431]
["binance-futures","ETHUSDT",1650019393616,15.887,3030.73,3030.72,0.042]
["binance-futures","ETHUSDT",1650019422431,4.907,3031.5,3031.49,14.437]
["binance-futures","ETHUSDT",1650019501096,48.904,3032.01,3032.0,0.052]
["binance-futures","ETHUSDT",1650019539077,2.958,3033.16,3033.15,28.92]
["binance-futures","ETHUSDT",1650019584908,15.379,3035.43,3035.42,0.401]
["binance-futures","ETHUSDT",1650019628593,15.837,3034.85,3034.84,12.797]
["binance-futures","ETHUSDT",1650019648754,15.936,3035.46,3035.45,10.842]
["binance-futures","ETHUSDT",1650019695987,6.679,3037.46,3037.45,73.21]
["binance-futures","ETHUSDT",1650019736786,15.079,3039.39,3039.38,3.103]
["binance-futures","ETHUSDT",1650019739087,81.74,3039.34,3039.33,2.312]
["binance-futures","ETHUSDT",1650019791294,26.833,3033.93,3033.92,0.21]
["binance-futures","ETHUSDT",1650019823264,38.233,3032.78,3032.77,6.109]
["binance-futures","ETHUSDT",1650019855274,32.041,3032.13,3032.12,0.599]
["binance-futures","ETHUSDT",1650019908248,20.73,3031.42,3031.41,0.016]
["binance-futures","ETHUSDT",1650019955975,0.1,3033.33,3033.32,23.595]
["binance-futures","ETHUSDT",1650020014432,40.238,3031.9,3031.89,5.0]
["binance-futures","ETHUSDT",1650020054812,18.325,3031.31,3031.3,9.322]
["binance-futures","ETHUSDT",1650020086722,3.65,3030.67,3030.66,41.796]
["binance-futures","ETHUSDT",1650020111073,40.019,3031.22,3031.21,0.082]
["binance-futures","ETHUSDT",1650020152478,0.739,3030.31,3030.3,17.419]
["binance-futures","ETHUSDT",1650020241487,11.038,3031.0,3030.99,24.45]
["binance-futures","ETHUSDT",1650020274678,16.913,3030.71,3030.7,15.293]
["binance-futures","ETHUSDT",1650020340854,63.023,3029.77,3029.76,10.136]
["binance-futures","ETHUSDT",1650020374886,10.003,3030.12,3030.11,39.703]
["binance-futures","ETHUSDT",1650020413338,16.94,3029.99,3029.98,16.092]
["binance-futures","ETHUSDT",1650020457574,14.239,3030.01,3030.0,30.86]
["binance-futures","ETHUSDT",1650020526328,37.673,3029.64,3029.63,0.665]
["binance-futures","ETHUSDT",1650020552373,3.547,3029.13,3029.12,39.596]
["binance-futures","ETHUSDT",1650020595240,22.073,3029.24,3029.23,10.401]
["binance-futures","ETHUSDT",1650020650525,87.761,3027.35,3027.34,2.0]
["binance-futures","ETHUSDT",1650020697301,18.67,3030.23,3030.22,18.575]
["binance-futures","ETHUSDT",1650020716281,61.503,3028.67,3028.66,0.012]
["binance-futures","ETHUSDT",1650020755939,36.783,3029.06,3029.05,0.4]
["binance-futures","ETHUSDT",1650020834794,64.002,3028.64,3028.63,1.74]
["binance-futures","ETHUSDT",1650020852439,2.434,3029.03,3029.02,43.222]
["binance-futures","ETHUSDT",1650020900146,9.478,3027.51,3027.5,20.792]
["binance-futures","ETHUSDT",1650020948621,25.83,3026.48,3026.47,0.02]
["binance-futures","ETHUSDT",1650021009136,40.381,3028.87,3028.86,10.455]
["binance-futures","ETHUSDT",1650021022426,6.352,3027.98,3027.97,22.021]
["binance-futures","ETHUSDT",1650021095706,20.306,3029.54,3029.53,16.091]
["binance-futures","ETHUSDT",1650021133208,44.192,3030.75,3030.74,5.726]
["binance-futures","ETHUSDT",1650021173301,2.651,3031.79,3031.78,31.243]
["binance-futures","ETHUSDT",1650021198001,26.968,3032.91,3032.9,2.196]
["binance-futures","ETHUSDT",1650021255979,9.475,3033.38,3033.37,5.631]
["binance-futures","ETHUSDT",1650021288420,2.215,3031.89,3031.88,75.956]
["binance-futures","ETHUSDT",1650021302914,0.889,3032.74,3032.73,85.15]
["binance-futures","ETHUSDT",1650021361732,1.1,3031.81,3031.8,38.194]
["binance-futures","ETHUSDT",1650021416242,24.291,3032.0,3031.99,4.361]
["binance-futures","ETHUSDT",1650021443740,0.334,3032.84,3032.83,297.485]
["binance-futures","ETHUSDT",1650021477272,0.522,3034.39,3034.38,18.223]
["binance-futures","ETHUSDT",1650021540173,56.756,3035.68,3035.67,0.003]
["binance-futures","ETHUSDT",1650021586205,3.097,3031.51,3031.5,17.98]
["binance-futures","ETHUSDT",1650021631393,1.654,3031.12,3031.11,26.236]
["binance-futures","ETHUSDT",1650021651354,19.984,3030.7,3030.69,8.494]
["binance-futures","ETHUSDT",1650021709662,42.828,3032.61,3032.6,13.504]
["binance-futures","ETHUSDT",1650021729243,6.695,3031.02,3031.01,31.512]
["binance-futures","ETHUSDT",1650021779297,57.55,3031.44,3031.43,0.041]
["binance-futures","ETHUSDT",1650021827709,2.593,3029.94,3029.93,16.503]
["binance-futures","ETHUSDT",1650021890271,1.305,3028.11,3028.1,20.725]
["binance-futures","ETHUSDT",1650021911322,1.648,3027.44,3027.42,6.499]
["binance-futures","ETHUSDT",1650021951698,32.316,3026.72,3026.71,0.567]
["binance-futures","ETHUSDT",1650022000846,20.139,3027.99,3027.98,4.24]
["binance-futures","ETHUSDT",1650022062322,15.262,3026.64,3026.63,3.623]
["binance-futures","ETHUSDT",1650022071742,27.606,3026.64,3026.63,0.996]
["binance-futures","ETHUSDT",1650022144765,16.064,3025.51,3025.5,17.704]
["binance-futures","ETHUSDT",1650022186806,64.131,3025.01,3025.0,15.989]
["binance-futures","ETHUSDT",1650022202846,6.378,3023.65,3023.64,50.165]
["binance-futures","ETHUSDT",1650022247311,24.257,3021.74,3021.73,11.396]
["binance-futures","ETHUSDT",1650022285257,26.514,3022.0,3021.99,13.46]
["binance-futures","ETHUSDT",1650022341439,62.386,3023.18,3023.17,0.024]
["binance-futures","ETHUSDT",1650022373695,58.187,3024.58,3024.57,33.734]
["binance-futures","ETHUSDT",1650022401958,2.224,3025.36,3025.35,91.541]
["binance-futures","ETHUSDT",1650022453330,5.797,3025.29,3025.28,30.128]
["binance-futures","ETHUSDT",1650022504182,21.485,3026.4,3026.39,0.234]
["binance-futures","ETHUSDT",1650022520911,38.729,3025.61,3025.6,4.058]
["binance-futures","ETHUSDT",1650022582477,6.874,3026.54,3026.53,11.522]
["binance-futures","ETHUSDT",1650022632050,29.606,3026.75,3026.74,7.146]
["binance-futures","ETHUSDT",1650022687369,2.592,3027.19,3027.18,126.358]
["binance-futures","ETHUSDT",1650022704166,4.997,3027.6,3027.59,15.899]
["binance-futures","ETHUSDT",1650022760449,21.622,3026.28,3026.27,0.15]
["binance-futures","ETHUSDT",1650022784520,0.04,3026.04,3026.03,37.294]
["binance-futures","ETHUSDT",1650022833109,0.803,3026.84,3026.83,31.381]
["binance-futures","ETHUSDT",1650022895181,9.768,3026.39,3026.38,35.65]
["binance-futures","ETHUSDT",1650022957739,22.34,3027.75,3027.74,0.595]
["binance-futures","ETHUSDT",1650023005590,46.881,3025.98,3025.97,1.354]
["binance-futures","ETHUSDT",1650023033335,19.0,3024.43,3024.42,9.288]
["binance-futures","ETHUSDT",1650023102360,8.812,3022.72,3022.71,16.757]
["binance-futures","ETHUSDT",1650023136927,91.22,3021.95,3021.94,22.193]
["binance-futures","ETHUSDT",1650023149504,0.496,3022.0,3021.99,127.897]
["binance-futures","ETHUSDT",1650023197011,19.003,3021.8,3021.79,14.502]
["binance-futures","ETHUSDT",1650023265209,41.187,3021.97,3021.96,2.957]
["binance-futures","ETHUSDT",1650023291703,3.747,3024.51,3024.5,37.643]
["binance-futures","ETHUSDT",1650023330588,26.879,3025.12,3025.11,3.259]
["binance-futures","ETHUSDT",1650023380867,40.428,3024.03,3024.02,0.776]
["binance-futures","ETHUSDT",1650023449922,3.79,3024.58,3024.57,43.752]
["binance-futures","ETHUSDT",1650023491828,4.953,3025.4,3025.39,25.272]
["binance-futures","ETHUSDT",1650023534257,26.149,3026.56,3026.55,2.437]
["binance-futures","ETHUSDT",1650023589580,13.314,3027.01,3027.0,20.563]
["binance-futures","ETHUSDT",1650023650446,15.53,3026.9,3026.89,44.984]
["binance-futures","ETHUSDT",1650023664431,26.133,3026.9,3026.89,11.555]
["binance-futures","ETHUSDT",1650023755155,11.862,3026.23,3026.22,15.275]
["binance-futures","ETHUSDT",1650023783715,12.799,3024.48,3024.47,30.937]
["binance-futures","ETHUSDT",1650023809385,12.121,3024.03,3024.02,14.313]
["binance-futures","ETHUSDT",1650023860701,46.814,3025.95,3025.94,0.374]
["binance-futures","ETHUSDT",1650023917079,48.851,3025.17,3025.16,39.252]
["binance-futures","ETHUSDT",1650023965091,33.255,3023.8,3023.79,22.666]
["binance-futures","ETHUSDT",1650024032596,0.328,3026.06,3026.05,67.493]
["binance-futures","ETHUSDT",1650024065471,2.251,3026.57,3026.56,33.294]
["binance-futures","ETHUSDT",1650024104510,44.218,3027.02,3027.01,4.335]
["binance-futures","ETHUSDT",1650024142979,26.582,3024.28,3024.27,0.425]
["binance-futures","ETHUSDT",1650024169608,1.911,3023.23,3023.22,27.059]
["binance-futures","ETHUSDT",1650024246121,0.868,3026.38,3026.37,25.159]
["binance-futures","ETHUSDT",1650024282409,27.762,3027.19,3027.18,1.72]
["binance-futures","ETHUSDT",1650024337873,18.126,3029.16,3029.15,44.984]
["binance-futures","ETHUSDT",1650024380339,1.684,3029.34,3029.33,49.847]
["binance-futures","ETHUSDT",1650024399733,9.513,3029.19,3029.18,4.266]
["binance-futures","ETHUSDT",1650024436454,36.506,3028.73,3028.72,21.454]
["binance-futures","ETHUSDT",1650024468139,0.967,3027.84,3027.83,38.181]
["binance-futures","ETHUSDT",1650024535247,24.31,3026.94,3026.93,25.671]
["binance-futures","ETHUSDT",1650024583807,11.282,3025.33,3025.32,35.049]
["binance-futures","ETHUSDT",1650024625930,24.473,3021.65,3021.64,10.888]
["binance-futures","ETHUSDT",1650024636610,20.853,3021.13,3021.12,25.866]
["binance-futures","ETHUSDT",1650024686272,12.767,3021.56,3021.55,13.104]
["binance-futures","ETHUSDT",1650024745221,104.029,3021.48,3021.47,0.071]
["binance-futures","ETHUSDT",1650024789111,81.185,3020.72,3020.71,0.2]
["binance-futures","ETHUSDT",1650024800046,1.139,3022.64,3022.5,0.01]
["binance-futures","ETHUSDT",1650024850641,21.369,3026.03,3026.02,10.047]
["binance-futures","ETHUSDT",1650024877620,6.51,3025.83,3025.82,17.163]
["binance-futures","ETHUSDT",1650024922216,31.932,3025.83,3025.82,2.116]
["binance-futures","ETHUSDT",1650024981725,68.409,3025.79,3025.78,41.365]
["binance-futures","ETHUSDT",1650025027746,12.559,3026.08,3026.07,33.408]
["binance-futures","ETHUSDT",1650025093778,4.013,3027.56,3027.55,38.047]
["binance-futures","ETHUSDT",1650025128644,53.975,3028.06,3028.05,4.838]
["binance-futures","ETHUSDT",1650025164285,19.282,3028.19,3028.18,16.377]
["binance-futures","ETHUSDT",1650025224355,71.32,3028.87,3028.86,5.446]
["binance-futures","ETHUSDT",1650025277273,31.233,3029.45,3029.44,15.811]
["binance-futures","ETHUSDT",1650025283155,0.585,3029.26,3029.25,27.433]
["binance-futures","ETHUSDT",1650025341195,2.601,3028.13,3028.12,41.745]
["binance-futures","ETHUSDT",1650025397618,1.095,3029.28,3029.27,33.152]
["binance-futures","ETHUSDT",1650025420725,8.111,3030.28,3030.27,17.986]
["binance-futures","ETHUSDT",1650025465537,75.051,3028.32,3028.31,0.002]
["binance-futures","ETHUSDT",1650025517931,36.603,3027.5,3027.49,6.681]
["binance-futures","ETHUSDT",1650025575254,3.518,3025.04,3025.03,25.705]
["binance-futures","ETHUSDT",1650025601039,36.276,3024.67,3024.66,0.052]
["binance-futures","ETHUSDT",1650025645773,4.092,3024.23,3024.22,26.219]
["binance-futures","ETHUSDT",1650025701333,2.275,3023.95,3023.94,26.616]
["binance-futures","ETHUSDT",1650025754337,2.0,3026.15,3026.14,0.179]
["binance-futures","ETHUSDT",1650025768406,22.254,3026.32,3026.31,6.217]
["binance-futures","ETHUSDT",1650025834518,16.642,3024.4,3024.39,22.946]
["binance-futures","ETHUSDT",1650025877059,22.052,3024.78,3024.77,1.038]
["binance-futures","ETHUSDT",1650025892323,11.671,3024.78,3024.77,27.038]
["binance-futures","ETHUSDT",1650025952146,38.832,3024.6,3024.59,1.789]
["binance-futures","ETHUSDT",1650025998694,24.614,3024.05,3024.04,21.26]
["binance-futures","ETHUSDT",1650026060234,0.003,3020.03,3020.02,13.4]
["binance-futures","ETHUSDT",1650026067171,2.064,3020.48,3020.47,42.023]
["binance-futures","ETHUSDT",1650026129697,36.649,3021.41,3021.33,0.827]
["binance-futures","ETHUSDT",1650026178255,41.567,3020.83,3020.82,0.315]
["binance-futures","ETHUSDT",1650026222817,11.168,3021.28,3021.26,33.335]
["binance-futures","ETHUSDT",1650026238637,57.184,3021.65,3021.64,6.717]
["binance-futures","ETHUSDT",1650026273619,31.997,3020.58,3020.57,10.412]
["binance-futures","ETHUSDT",1650026347442,1.032,3020.51,3020.5,25.078]
["binance-futures","ETHUSDT",1650026354997,0.2,3021.21,3021.2,31.294]
["binance-futures","ETHUSDT",1650026415205,27.261,3021.17,3021.16,15.88]
["binance-futures","ETHUSDT",1650026472823,30.016,3021.48,3021.47,5.046]
["binance-futures","ETHUSDT",1650026502075,42.576,3021.61,3021.6,2.364]
["binance-futures","ETHUSDT",1650026551739,55.455,3022.41,3022.4,2.591]
["binance-futures","ETHUSDT",1650026604336,1.066,3022.87,3022.86,40.038]
["binance-futures","ETHUSDT",1650026663391,0.36,3023.27,3023.26,48.77]
["binance-futures","ETHUSDT",1650026715237,19.012,3023.5,3023.49,16.219]
["binance-futures","ETHUSDT",1650026745236,19.307,3021.56,3021.55,26.751]
["binance-futures","ETHUSDT",1650026773017,4.445,3020.23,3020.22,27.776]
["binance-futures","ETHUSDT",1650026853436,7.934,3020.45,3020.44,19.283]
["binance-futures","ETHUSDT",1650026869189,34.698,3020.38,3020.37,7.143]
["binance-futures","ETHUSDT",1650026906555,60.299,3018.04,3018.03,5.401]
["binance-futures","ETHUSDT",1650026969172,36.913,3018.27,3018.26,2.18]
["binance-futures","ETHUSDT",1650027005261,32.358,3019.31,3019.3,0.183]
["binance-futures","ETHUSDT",1650027038101,0.718,3018.6,3018.59,17.93]
["binance-futures","ETHUSDT",1650027086006,34.196,3017.57,3017.56,0.075]
["binance-futures","ETHUSDT",1650027142479,11.181,3016.68,3016.67,22.322]
["binance-futures","ETHUSDT",1650027153459,91.559,3016.14,3016.13,7.496]
["binance-futures","ETHUSDT",1650027230289,17.152,3016.72,3016.71,17.51]
["binance-futures","ETHUSDT",1650027255371,48.756,3017.0,3016.99,2.624]
["binance-futures","ETHUSDT",1650027308319,2.349,3018.17,3018.16,34.652]
["binance-futures","ETHUSDT",1650027323246,22.435,3017.98,3017.97,16.305]
["binance-futures","ETHUSDT",1650027363477,0.337,3017.68,3017.67,70.878]
["binance-futures","ETHUSDT",1650027438285,6.684,3018.89,3018.88,16.068]
["binance-futures","ETHUSDT",1650027465302,14.017,3018.71,3018.7,20.061]
["binance-futures","ETHUSDT",1650027507024,1.706,3019.41,3019.4,34.82]
["binance-futures","ETHUSDT",1650027566195,33.387,3018.82,3018.81,19.7]
["binance-futures","ETHUSDT",1650027613447,29.484,3021.34,3021.33,0.533]
["binance-futures","ETHUSDT",1650027635260,78.073,3022.59,3022.58,9.581]
["binance-futures","ETHUSDT",1650027703715,17.699,3021.23,3021.22,29.968]
["binance-futures","ETHUSDT",1650027738845,0.004,3019.62,3019.61,49.727]
["binance-futures","ETHUSDT",1650027756449,8.812,3020.89,3020.88,24.617]
["binance-futures","ETHUSDT",1650027804472,15.329,3019.36,3019.35,24.769]
["binance-futures","ETHUSDT",1650027867767,29.409,3017.9,3017.89,0.273]
["binance-futures","ETHUSDT",1650027903128,1.989,3016.74,3016.73,73.403]
["binance-futures","ETHUSDT",1650027913204,47.137,3016.37,3016.36,1.273]
["binance-futures","ETHUSDT",1650027959458,45.091,3015.87,3015.86,0.525]
["binance-futures","ETHUSDT",1650028009800,58.515,3014.63,3014.62,3.647]
["binance-futures","ETHUSDT",1650028039534,9.549,3012.99,3012.94,1.616]
["binance-futures","ETHUSDT",1650028066035,2.5,3013.52,3013.51,0.004]
["binance-futures","ETHUSDT",1650028118488,1.636,3013.12,3013.11,23.554]
["binance-futures","ETHUSDT",1650028161526,4.377,3014.43,3014.42,58.521]
["binance-futures","ETHUSDT",1650028206671,13.056,3012.29,3012.28,24.267]
["binance-futures","ETHUSDT",1650028239812,29.157,3014.88,3014.87,2.361]
["binance-futures","ETHUSDT",1650028265602,0.482,3013.79,3013.78,80.606]
["binance-futures","ETHUSDT",1650028286594,22.677,3015.81,3015.8,14.532]
["binance-futures","ETHUSDT",1650028325081,19.191,3015.01,3015.0,0.104]
["binance-futures","ETHUSDT",1650028377509,3.39,3013.53,3013.52,33.687]
["binance-futures","ETHUSDT",1650028429141,5.536,3013.79,3013.78,33.685]
["binance-futures","ETHUSDT",1650028457556,91.27,3014.21,3014.2,2.227]
["binance-futures","ETHUSDT",1650028495718,0.023,3013.54,3013.53,54.776]
["binance-futures","ETHUSDT",1650028547825,3.025,3012.01,3012.0,41.164]
["binance-futures","ETHUSDT",1650028596422,47.006,3016.83,3016.82,15.487]
["binance-futures","ETHUSDT",1650028635997,0.82,3017.65,3017.53,3.281]
["binance-futures","ETHUSDT",1650028664478,12.182,3017.0,3016.99,42.571]
["binance-futures","ETHUSDT",1650028694107,0.035,3017.17,3017.16,67.342]
["binance-futures","ETHUSDT",1650028753764,5.0,3020.51,3020.36,3.35]
["binance-futures","ETHUSDT",1650028758911,14.052,3020.24,3020.23,10.18]
["binance-futures","ETHUSDT",1650028801665,49.69,3019.55,3019.54,10.685]
["binance-futures","ETHUSDT",1650028852574,23.453,3022.34,3022.33,3.961]
["binance-futures","ETHUSDT",1650028899026,0.398,3023.46,3023.45,39.795]
["binance-futures","ETHUSDT",1650028916488,3.935,3022.65,3022.64,24.539]
["binance-futures","ETHUSDT",1650028954334,0.043,3023.76,3023.75,38.229]
["binance-futures","ETHUSDT",1650028998404,1.616,3024.28,3024.27,8.757]
["binance-futures","ETHUSDT",1650029011278,12.937,3024.04,3024.03,11.128]
["binance-futures","ETHUSDT",1650029091553,22.461,3022.46,3022.45,15.781]
["binance-futures","ETHUSDT",1650029117064,0.002,3023.4,3023.39,22.559]
["binance-futures","ETHUSDT",1650029175599,43.527,3025.61,3025.6,0.731]
["binance-futures","ETHUSDT",1650029188786,2.009,3024.58,3024.57,39.073]
["binance-futures","ETHUSDT",1650029242051,30.448,3023.69,3023.68,6.036]
["binance-futures","ETHUSDT",1650029274681,53.58,3022.57,3022.56,1.531]
["binance-futures","ETHUSDT",1650029353778,51.715,3022.31,3022.3,1.566]
["binance-futures","ETHUSDT",1650029373507,8.967,3022.31,3022.3,46.051]
["binance-futures","ETHUSDT",1650029430559,2.071,3021.94,3021.93,56.749]
["binance-futures","ETHUSDT",1650029473210,44.62,3022.18,3022.17,1.356]
["binance-futures","ETHUSDT",1650029496664,3.08,3021.41,3021.4,41.19]
["binance-futures","ETHUSDT",1650029548463,1.586,3021.18,3021.17,88.952]
["binance-futures","ETHUSDT",1650029606377,1.163,3025.31,3025.3,128.354]
["binance-futures","ETHUSDT",1650029654518,2.121,3026.06,3026.05,34.158]
["binance-futures","ETHUSDT",1650029659878,33.94,3026.27,3026.26,2.051]
["binance-futures","ETHUSDT",1650029711760,21.705,3029.14,3029.04,0.002]
["binance-futures","ETHUSDT",1650029744027,9.902,3028.18,3028.17,16.556]
["binance-futures","ETHUSDT",1650029809675,72.252,3022.26,3022.25,1.044]
["binance-futures","ETHUSDT",1650029816240,17.351,3021.39,3021.38,7.329]
["binance-futures","ETHUSDT",1650029862970,26.595,3020.2,3020.19,1.811]
["binance-futures","ETHUSDT",1650029924021,24.292,3021.59,3021.58,0.369]
["binance-futures","ETHUSDT",1650029972915,0.16,3022.9,3022.89,34.356]
["binance-futures","ETHUSDT",1650030002474,1.792,3023.52,3023.51,20.749]
["binance-futures","ETHUSDT",1650030062302,2.654,3021.44,3021.43,25.797]
["binance-futures","ETHUSDT",1650030121183,34.229,3022.02,3022.01,2.004]
["binance-futures","ETHUSDT",1650030166926,24.631,3021.58,3021.57,1.442]
["binance-futures","ETHUSDT",1650030195378,20.897,3022.08,3022.07,0.583]
["binance-futures","ETHUSDT",1650030251030,16.576,3021.6,3021.59,18.818]
["binance-futures","ETHUSDT",1650030268610,0.788,3021.79,3021.78,36.235]
["binance-futures","ETHUSDT",1650030327077,39.01,3024.0,3023.99,11.055]
["binance-futures","ETHUSDT",1650030377215,36.409,3024.77,3024.76,1.466]
["binance-futures","ETHUSDT",1650030449081,3.618,3020.49,3020.48,2.332]
["binance-futures","ETHUSDT",1650030477419,10.421,3019.32,3019.31,10.833]
["binance-futures","ETHUSDT",1650030502669,12.948,3017.23,3017.22,9.243]
["binance-futures","ETHUSDT",1650030542395,52.521,3015.16,3015.15,8.407]
["binance-futures","ETHUSDT",1650030590272,1.038,3010.88,3010.87,10.924]
["binance-futures","ETHUSDT",1650030601743,6.36,3008.79,3008.78,2.73]
["binance-futures","ETHUSDT",1650030628856,0.002,3005.06,3005.05,16.821]
["binance-futures","ETHUSDT",1650030681999,4.89,3005.25,3005.24,9.261]
["binance-futures","ETHUSDT",1650030723008,14.123,3007.19,3007.18,2.396]
["binance-futures","ETHUSDT",1650030733154,20.581,3007.37,3007.36,0.01]
["binance-futures","ETHUSDT",1650030764792,3.322,3006.94,3006.93,7.103]
["binance-futures","ETHUSDT",1650030818511,5.185,3009.19,3009.18,24.336]
["binance-futures","ETHUSDT",1650030842325,42.949,3007.42,3007.41,6.066]
["binance-futures","ETHUSDT",1650030873311,0.091,3005.74,3005.73,24.267]
["binance-futures","ETHUSDT",1650030919335,1.282,3006.73,3006.72,8.998]
["binance-futures","ETHUSDT",1650030957199,14.56,3002.54,3002.47,1.48]
["binance-futures","ETHUSDT",1650030974189,4.562,3001.93,3001.92,10.412]
["binance-futures","ETHUSDT",1650031029341,6.897,3006.09,3006.08,10.836]
["binance-futures","ETHUSDT",1650031060517,6.94,3005.08,3005.07,25.53]
["binance-futures","ETHUSDT",1650031074424,22.383,3003.31,3003.3,9.807]
["binance-futures","ETHUSDT",1650031114731,20.547,3003.97,3003.96,3.771]
["binance-futures","ETHUSDT",1650031164037,29.826,3004.72,3004.71,2.829]
["binance-futures","ETHUSDT",1650031193861,6.262,3004.63,3004.62,25.348]
["binance-futures","ETHUSDT",1650031222434,29.479,3005.74,3005.73,0.004]
["binance-futures","ETHUSDT",1650031275613,53.257,3005.69,3005.68,6.639]
["binance-futures","ETHUSDT",1650031310638,0.002,3005.77,3005.76,84.221]
["binance-futures","ETHUSDT",1650031337935,9.882,3006.12,3006.11,65.836]
["binance-futures","ETHUSDT",1650031359698,0.248,3009.3,3009.29,24.412]
["binance-futures","ETHUSDT",1650031413760,1.233,3008.88,3008.87,27.242]
["binance-futures","ETHUSDT",1650031451773,109.02,3007.24,3007.23,4.045]
["binance-futures","ETHUSDT",1650031460481,33.38,3006.76,3006.75,2.451]
["binance-futures","ETHUSDT",1650031501568,39.967,3006.36,3006.35,8.619]
["binance-futures","ETHUSDT",1650031561737,5.798,3007.99,3007.98,47.683]
["binance-futures","ETHUSDT",1650031590569,4.284,3007.74,3007.73,33.731]
["binance-futures","ETHUSDT",1650031629267,6.737,3007.24,3007.23,25.919]
["binance-futures","ETHUSDT",1650031681037,1.188,3008.31,3008.3,28.705]
["binance-futures","ETHUSDT",1650031722906,58.174,3010.49,3010.48,24.021]
["binance-futures","ETHUSDT",1650031748721,6.604,3010.84,3010.83,27.102]
["binance-futures","ETHUSDT",1650031783125,5.323,3010.47,3010.46,80.036]
["binance-futures","ETHUSDT",1650031833452,35.739,3011.68,3011.67,1.079]
["binance-futures","ETHUSDT",1650031850271,1.887,3011.8,3011.79,70.502]
["binance-futures","ETHUSDT",1650031894882,35.323,3010.79,3010.78,40.955]
["binance-futures","ETHUSDT",1650031959574,30.298,3007.29,3007.28,11.12]
["binance-futures","ETHUSDT",1650031990329,90.644,3007.86,3007.85,0.507]
["binance-futures","ETHUSDT",1650032009050,0.203,3008.66,3008.65,42.765]
["binance-futures","ETHUSDT",1650032051736,86.926,3007.47,3007.46,0.17]
["binance-futures","ETHUSDT",1650032106265,33.895,3006.86,3006.85,11.966]
["binance-futures","ETHUSDT",1650032142468,0.077,3006.22,3006.21,26.034]
["binance-futures","ETHUSDT",1650032172644,30.895,3006.3,3006.29,8.697]
["binance-futures","ETHUSDT",1650032231306,6.217,3007.36,3007.35,19.795]
["binance-futures","ETHUSDT",1650032271280,7.843,3008.46,3008.45,14.978]
["binance-futures","ETHUSDT",1650032324064,3.089,3007.15,3007.14,18.831]
["binance-futures","ETHUSDT",1650032337374,19.492,3007.86,3007.85,5.087]
["binance-futures","ETHUSDT",1650032377571,43.074,3007.61,3007.6,5.755]
["binance-futures","ETHUSDT",1650032440231,35.974,3008.47,3008.46,15.102]
["binance-futures","ETHUSDT",1650032452544,50.206,3008.89,3008.88,4.214]
["binance-futures","ETHUSDT",1650032504082,22.259,3006.09,3006.08,18.519]
["binance-futures","ETHUSDT",1650032553438,11.144,3004.01,3004.0,25.13]
["binance-futures","ETHUSDT",1650032580365,50.369,3004.31,3004.3,0.219]
["binance-futures","ETHUSDT",1650032610665,40.055,3001.3,3001.29,2.479]
["binance-futures","ETHUSDT",1650032654997,20.145,2999.01,2999.0,3.994]
["binance-futures","ETHUSDT",1650032692602,9.379,2997.22,2997.21,31.405]
["binance-futures","ETHUSDT",1650032727492,49.764,3000.6,3000.59,0.498]
["binance-futures","ETHUSDT",1650032742681,68.488,3000.61,3000.6,6.285]
["binance-futures","ETHUSDT",1650032785074,15.871,3000.18,3000.17,0.276]
["binance-futures","ETHUSDT",1650032841537,8.043,2998.71,2998.7,24.689]
["binance-futures","ETHUSDT",1650032880724,10.937,2994.77,2994.76,6.477]
["binance-futures","ETHUSDT",1650032887905,2.519,2994.64,2994.63,12.179]
["binance-futures","ETHUSDT",1650032933721,10.387,2995.76,2995.75,1.537]
["binance-futures","ETHUSDT",1650032961811,5.897,2994.26,2994.25,17.423]
["binance-futures","ETHUSDT",1650032985787,10.827,2995.54,2995.53,2.374]
["binance-futures","ETHUSDT",1650033030232,27.478,2996.46,2996.45,3.956]
["binance-futures","ETHUSDT",1650033073271,11.72,2997.87,2997.86,2.941]
["binance-futures","ETHUSDT",1650033116031,12.456,3001.86,3001.8,0.01]
["binance-futures","ETHUSDT",1650033147119,20.044,3001.69,3001.68,0.112]
["binance-futures","ETHUSDT",1650033167533,4.805,3000.33,3000.32,7.193]
["binance-futures","ETHUSDT",1650033209303,20.41,2996.67,2996.66,0.068]
["binance-futures","ETHUSDT",1650033216465,8.715,2998.16,2998.15,40.985]
["binance-futures","ETHUSDT",1650033253534,28.738,2999.83,2999.82,20.719]
["binance-futures","ETHUSDT",1650033311127,11.839,3000.0,2999.99,47.287]
["binance-futures","ETHUSDT",1650033357946,29.424,3000.01,3000.0,200.645]
["binance-futures","ETHUSDT",1650033371642,50.646,2999.01,2999.0,0.784]
["binance-futures","ETHUSDT",1650033415698,1.528,2999.16,2999.15,41.703]
["binance-futures","ETHUSDT",1650033462465,31.687,2999.83,2999.82,4.974]
["binance-futures","ETHUSDT",1650033483508,45.87,2999.17,2999.16,5.475]
["binance-futures","ETHUSDT",1650033551976,12.741,3001.57,3001.56,78.989]
["binance-futures","ETHUSDT",1650033577609,57.08,3003.0,3002.99,100.108]
["binance-futures","ETHUSDT",1650033597298,1.29,3003.34,3003.33,12.31]
["binance-futures","ETHUSDT",1650033632741,3.446,3004.76,3004.75,39.644]
["binance-futures","ETHUSDT",1650033677500,26.195,3003.34,3003.33,3.272]
["binance-futures","ETHUSDT",1650033716485,65.837,3001.75,3001.74,0.3]
["binance-futures","ETHUSDT",1650033784598,19.646,3001.94,3001.93,53.197]
["binance-futures","ETHUSDT",1650033792681,6.505,3001.94,3001.93,58.552]
["binance-futures","ETHUSDT",1650033844109,0.5,3003.0,3002.99,90.261]
["binance-futures","ETHUSDT",1650033876254,2.0,3005.17,3005.16,64.52]
["binance-futures","ETHUSDT",1650033931611,11.071,3006.35,3006.34,2.95]
["binance-futures","ETHUSDT",1650033943650,2.188,3006.97,3006.96,23.975]
["binance-futures","ETHUSDT",1650033993239,0.247,3008.9,3008.89,41.092]
["binance-futures","ETHUSDT",1650034036533,9.709,3018.59,3018.58,5.475]
["binance-futures","ETHUSDT",1650034071204,11.138,3018.52,3018.51,13.097]
["binance-futures","ETHUSDT",1650034085135,0.326,3020.21,3020.19,45.416]
["binance-futures","ETHUSDT",1650034111901,2.5,3028.8,3028.79,59.793]
["binance-futures","ETHUSDT",1650034184213,6.103,3037.34,3037.33,13.849]
["binance-futures","ETHUSDT",1650034200821,15.994,3040.59,3040.39,7.698]
["binance-futures","ETHUSDT",1650034245092,0.031,3045.87,3045.4,2.0]
["binance-futures","ETHUSDT",1650034293247,0.12,3042.55,3042.37,6.545]
["binance-futures","ETHUSDT",1650034323972,0.941,3039.56,3039.55,15.928]
["binance-futures","ETHUSDT",1650034349360,13.405,3037.83,3037.82,0.764]
["binance-futures","ETHUSDT",1650034394381,18.707,3044.68,3044.67,0.354]
["binance-futures","ETHUSDT",1650034425675,4.955,3040.73,3040.72,3.215]
["binance-futures","ETHUSDT",1650034452101,1.07,3042.19,3042.18,5.485]
["binance-futures","ETHUSDT",1650034473731,1.0,3036.18,3036.16,0.037]
["binance-futures","ETHUSDT",1650034526113,15.607,3037.0,3036.9,0.028]
["binance-futures","ETHUSDT",1650034557023,5.0,3031.87,3031.86,113.595]
["binance-futures","ETHUSDT",1650034568710,1.227,3031.29,3031.28,7.003]
["binance-futures","ETHUSDT",1650034602464,1.902,3033.82,3033.57,0.745]
["binance-futures","ETHUSDT",1650034658044,1.176,3034.91,3034.9,31.507]
["binance-futures","ETHUSDT",1650034681979,5.361,3037.35,3037.34,15.33]
["binance-futures","ETHUSDT",1650034712783,13.538,3037.0,3036.99,0.04]
["binance-futures","ETHUSDT",1650034758216,0.004,3033.08,3033.07,31.505]
["binance-futures","ETHUSDT",1650034799751,13.453,3034.59,3034.58,4.648]
["binance-futures","ETHUSDT",1650034805999,6.125,3035.1,3035.09,23.157]
["binance-futures","ETHUSDT",1650034867034,0.77,3037.84,3037.81,1.728]
["binance-futures","ETHUSDT",1650034893776,21.042,3032.95,3032.94,16.551]
["binance-futures","ETHUSDT",1650034908126,0.01,3031.5,3031.27,12.062]
["binance-futures","ETHUSDT",1650034946931,0.917,3033.3,3033.29,16.444]
["binance-futures","ETHUSDT",1650034973143,1.224,3033.6,3033.59,27.574]
["binance-futures","ETHUSDT",1650035037233,4.866,3035.78,3035.77,58.303]
["binance-futures","ETHUSDT",1650035052989,33.63,3035.76,3035.75,0.157]
["binance-futures","ETHUSDT",1650035090098,9.1,3036.92,3036.91,0.364]
["binance-futures","ETHUSDT",1650035135891,20.813,3039.61,3039.6,2.385]
["binance-futures","ETHUSDT",1650035165544,18.169,3040.22,3040.21,3.63]
["binance-futures","ETHUSDT",1650035188139,15.281,3039.31,3039.3,4.092]
["binance-futures","ETHUSDT",1650035243975,0.42,3038.63,3038.62,17.303]
["binance-futures","ETHUSDT",1650035280391,7.979,3037.77,3037.76,28.156]
["binance-futures","ETHUSDT",1650035291392,17.13,3037.64,3037.63,1.844]
["binance-futures","ETHUSDT",1650035336067,25.333,3033.07,3033.06,1.355]
["binance-futures","ETHUSDT",1650035367779,0.286,3032.08,3032.07,28.089]
["binance-futures","ETHUSDT",1650035426421,12.703,3033.12,3033.11,0.347]
["binance-futures","ETHUSDT",1650035439145,3.473,3032.84,3032.83,9.504]
["binance-futures","ETHUSDT",1650035486792,0.069,3030.07,3030.06,75.762]
["binance-futures","ETHUSDT",1650035526334,26.256,3032.27,3032.26,2.501]
["binance-futures","ETHUSDT",1650035561741,0.005,3029.11,3029.1,18.963]
["binance-futures","ETHUSDT",1650035579092,4.972,3028.51,3028.5,42.0]
["binance-futures","ETHUSDT",1650035626268,0.01,3029.75,3029.7,3.0]
["binance-futures","ETHUSDT",1650035667303,31.495,3028.8,3028.79,0.26]
["binance-futures","ETHUSDT",1650035679589,90.752,3029.53,3029.52,0.972]
["binance-futures","ETHUSDT",1650035745462,2.073,3026.88,3026.87,25.609]
["binance-futures","ETHUSDT",1650035772080,0.227,3025.5,3025.49,0.65]
["binance-futures","ETHUSDT",1650035786768,2.672,3023.7,3023.69,14.137]
["binance-futures","ETHUSDT",1650035823401,0.05,3026.05,3026.0,0.602]
["binance-futures","ETHUSDT",1650035869580,3.527,3024.15,3024.14,56.08]
["binance-futures","ETHUSDT",1650035919249,9.823,3027.28,3027.27,90.662]
["binance-futures","ETHUSDT",1650035948268,0.376,3031.09,3031.08,22.601]
["binance-futures","ETHUSDT",1650035969173,34.912,3026.26,3026.25,10.748]
["binance-futures","ETHUSDT",1650036015847,21.701,3030.01,3030.0,0.183]
["binance-futures","ETHUSDT",1650036070515,0.638,3029.65,3029.64,38.373]
["binance-futures","ETHUSDT",1650036081804,13.34,3028.65,3028.64,16.905]
["binance-futures","ETHUSDT",1650036124164,0.64,3030.34,3030.33,56.922]
["binance-futures","ETHUSDT",1650036184611,7.019,3031.65,3031.64,13.938]
["binance-futures","ETHUSDT",1650036234909,22.917,3032.61,3032.6,7.695]
["binance-futures","ETHUSDT",1650036243371,8.115,3032.87,3032.86,30.171]
["binance-futures","ETHUSDT",1650036279542,0.122,3030.53,3030.52,30.719]
["binance-futures","ETHUSDT",1650036336861,21.541,3033.65,3033.64,4.148]
["binance-futures","ETHUSDT",1650036348011,5.168,3032.05,3032.04,12.015]
["binance-futures","ETHUSDT",1650036404418,20.451,3029.68,3029.67,4.703]
["binance-futures","ETHUSDT",1650036449434,16.845,3031.74,3031.73,20.003]
["binance-futures","ETHUSDT",1650036495666,42.248,3033.97,3033.96,1.44]
["binance-futures","ETHUSDT",1650036511397,61.456,3032.78,3032.77,1.026]
["binance-futures","ETHUSDT",1650036578013,30.068,3036.38,3036.37,0.36]
["binance-futures","ETHUSDT",1650036604902,0.001,3033.45,3033.44,45.311]
["binance-futures","ETHUSDT",1650036654989,14.144,3034.03,3034.02,3.614]
["binance-futures","ETHUSDT",1650036665207,31.863,3034.03,3034.02,21.101]
["binance-futures","ETHUSDT",1650036720395,19.6,3032.44,3032.43,5.673]
["binance-futures","ETHUSDT",1650036754249,13.058,3034.89,3034.88,19.766]
["binance-futures","ETHUSDT",1650036782081,19.675,3034.62,3034.61,3.435]
["binance-futures","ETHUSDT",1650036849963,8.168,3031.81,3031.8,18.533]
["binance-futures","ETHUSDT",1650036895640,79.607,3030.4,3030.39,2.625]
["binance-futures","ETHUSDT",1650036938201,10.565,3030.77,3030.76,9.502]
["binance-futures","ETHUSDT",1650036964557,84.12,3030.61,3030.6,0.211]
["binance-futures","ETHUSDT",1650037011749,2.487,3029.27,3029.26,37.194]
["binance-futures","ETHUSDT",1650037067118,21.197,3029.14,3029.13,0.004]
["binance-futures","ETHUSDT",1650037124439,6.798,3031.53,3031.52,12.665]
["binance-futures","ETHUSDT",1650037126742,16.938,3031.72,3031.71,32.22]
["binance-futures","ETHUSDT",1650037194448,20.394,3031.42,3031.41,3.162]
["binance-futures","ETHUSDT",1650037226403,21.792,3031.4,3031.39,2.324]
["binance-futures","ETHUSDT",1650037263347,2.341,3031.31,3031.3,13.54]
["binance-futures","ETHUSDT",1650037329174,7.895,3034.0,3033.99,21.776]
["binance-futures","ETHUSDT",1650037374264,29.869,3035.94,3035.85,0.356]
["binance-futures","ETHUSDT",1650037422448,51.303,3034.93,3034.92,0.037]
["binance-futures","ETHUSDT",1650037457859,18.738,3034.17,3034.16,1.014]
["binance-futures","ETHUSDT",1650037492640,29.099,3034.3,3034.29,0.02]
["binance-futures","ETHUSDT",1650037515042,11.173,3033.15,3033.14,0.056]
["binance-futures","ETHUSDT",1650037555778,0.008,3032.82,3032.77,0.2]
["binance-futures","ETHUSDT",1650037630126,17.954,3032.89,3032.88,15.108]
["binance-futures","ETHUSDT",1650037657949,10.811,3034.8,3034.79,20.465]
["binance-futures","ETHUSDT",1650037713889,11.654,3033.33,3033.32,22.614]
["binance-futures","ETHUSDT",1650037745072,16.809,3033.34,3033.33,2.843]
["binance-futures","ETHUSDT",1650037783908,7.59,3032.66,3032.63,6.0]
["binance-futures","ETHUSDT",1650037820856,65.64,3031.94,3031.93,3.472]
["binance-futures","ETHUSDT",1650037876743,3.776,3027.78,3027.77,17.543]
["binance-futures","ETHUSDT",1650037902398,11.341,3026.62,3026.61,1.652]
["binance-futures","ETHUSDT",1650037934005,8.953,3028.6,3028.59,13.723]
["binance-futures","ETHUSDT",1650037995163,4.86,3027.99,3027.98,42.679]
["binance-futures","ETHUSDT",1650038004412,15.567,3027.24,3027.23,12.062]
["binance-futures","ETHUSDT",1650038057861,9.855,3026.61,3026.6,26.041]
["binance-futures","ETHUSDT",1650038093241,9.054,3028.44,3028.43,23.144]
["binance-futures","ETHUSDT",1650038172359,37.798,3026.16,3026.15,8.074]
["binance-futures","ETHUSDT",1650038190427,30.679,3027.06,3027.05,19.656]
["binance-futures","ETHUSDT",1650038234255,12.325,3027.41,3027.4,11.617]
["binance-futures","ETHUSDT",1650038288293,44.935,3029.41,3029.4,0.744]
["binance-futures","ETHUSDT",1650038350299,26.718,3027.33,3027.32,15.006]
["binance-futures","ETHUSDT",1650038369404,6.97,3026.84,3026.8,24.083]
["binance-futures","ETHUSDT",1650038420652,65.816,3027.0,3026.99,13.569]
["binance-futures","ETHUSDT",1650038471095,4.368,3025.58,3025.57,14.009]
["binance-futures","ETHUSDT",1650038501317,3.032,3024.45,3024.44,21.746]
["binance-futures","ETHUSDT",1650038526226,48.21,3025.72,3025.71,21.326]
["binance-futures","ETHUSDT",1650038593529,6.82,3026.42,3026.41,24.742]
["binance-futures","ETHUSDT",1650038630550,22.556,3023.36,3023.35,5.176]
["binance-futures","ETHUSDT",1650038642449,4.146,3023.11,3023.1,22.718]
["binance-futures","ETHUSDT",1650038687293,12.07,3021.55,3021.54,40.637]
["binance-futures","ETHUSDT",1650038730729,20.327,3021.41,3021.4,0.743]
["binance-futures","ETHUSDT",1650038758775,7.888,3020.48,3020.47,8.615]
["binance-futures","ETHUSDT",1650038792058,1.0,3020.16,3020.15,0.104]
["binance-futures","ETHUSDT",1650038842281,4.836,3021.88,3021.87,20.478]
["binance-futures","ETHUSDT",1650038888809,3.894,3020.18,3020.17,24.464]
["binance-futures","ETHUSDT",1650038936249,5.662,3019.93,3019.92,22.433]
["binance-futures","ETHUSDT",1650038953027,5.631,3020.67,3020.66,20.968]
["binance-futures","ETHUSDT",1650039004897,6.408,3018.55,3018.54,5.584]
["binance-futures","ETHUSDT",1650039046928,58.404,3017.36,3017.35,6.667]
["binance-futures","ETHUSDT",1650039058408,29.194,3016.54,3016.53,70.375]
["binance-futures","ETHUSDT",1650039101489,28.056,3012.63,3012.51,0.004]
["binance-futures","ETHUSDT",1650039146438,21.214,3013.08,3013.07,1.588]
["binance-futures","ETHUSDT",1650039166002,3.413,3012.13,3012.12,9.019]
["binance-futures","ETHUSDT",1650039202256,3.834,3012.7,3012.69,8.031]
["binance-futures","ETHUSDT",1650039250643,6.202,3015.0,3014.99,63.061]
["binance-futures","ETHUSDT",1650039302423,31.573,3012.8,3012.79,1.091]
["binance-futures","ETHUSDT",1650039333292,22.205,3014.72,3014.71,1.444]
["binance-futures","ETHUSDT",1650039356583,13.643,3011.55,3011.54,17.886]
["binance-futures","ETHUSDT",1650039398268,1.536,3007.77,3007.76,6.29]
["binance-futures","ETHUSDT",1650039445817,2.643,3010.69,3010.68,36.064]
["binance-futures","ETHUSDT",1650039454821,2.86,3011.61,3011.6,74.179]
["binance-futures","ETHUSDT",1650039493214,21.807,3011.21,3011.2,17.004]
["binance-futures","ETHUSDT",1650039552833,59.47,3012.99,3012.98,2.389]
["binance-futures","ETHUSDT",1650039579999,17.682,3012.5,3012.49,18.149]
["binance-futures","ETHUSDT",1650039614603,21.579,3013.44,3013.43,5.725]
["binance-futures","ETHUSDT",1650039665829,29.93,3015.13,3015.12,2.012]
["binance-futures","ETHUSDT",1650039705578,63.733,3013.54,3013.53,1.541]
["binance-futures","ETHUSDT",1650039723635,58.755,3013.09,3013.08,17.145]
["binance-futures","ETHUSDT",1650039785203,3.242,3011.83,3011.82,19.985]
["binance-futures","ETHUSDT",1650039826340,15.637,3007.91,3007.9,20.869]
["binance-futures","ETHUSDT",1650039866645,2.829,3011.49,3011.48,2.0]
["binance-futures","ETHUSDT",1650039883034,23.242,3012.42,3012.41,2.013]
["binance-futures","ETHUSDT",1650039915408,52.349,3011.22,3011.21,0.614]
["binance-futures","ETHUSDT",1650039980395,22.729,3014.62,3014.61,8.554]
["binance-futures","ETHUSDT",1650039989015,18.33,3015.32,3015.31,16.666]
["binance-futures","ETHUSDT",1650040035715,18.467,3016.0,3015.99,14.549]
["binance-futures","ETHUSDT",1650040083565,5.53,3015.23,3015.22,38.965]
["binance-futures","ETHUSDT",1650040119963,22.346,3014.79,3014.78,0.829]
["binance-futures","ETHUSDT",1650040146538,5.453,3015.43,3015.42,40.627]
["binance-futures","ETHUSDT",1650040216136,13.22,3014.92,3014.91,14.331]
["binance-futures","ETHUSDT",1650040249533,34.617,3015.24,3015.23,0.188]
["binance-futures","ETHUSDT",1650040291884,3.429,3014.35,3014.34,42.351]
["binance-futures","ETHUSDT",1650040315956,2.462,3016.48,3016.47,20.516]
["binance-futures","ETHUSDT",1650040366327,11.615,3017.3,3017.29,11.245]
["binance-futures","ETHUSDT",1650040394153,0.148,3018.04,3018.03,42.906]
["binance-futures","ETHUSDT",1650040425859,8.382,3017.98,3017.97,35.23]
["binance-futures","ETHUSDT",1650040469034,31.632,3017.62,3017.61,2.708]
["binance-futures","ETHUSDT",1650040529608,2.6,3017.75,3017.74,11.099]
["binance-futures","ETHUSDT",1650040559396,14.704,3017.98,3017.97,10.624]
["binance-futures","ETHUSDT",1650040594340,24.783,3017.59,3017.58,7.629]
["binance-futures","ETHUSDT",1650040653291,54.248,3018.78,3018.77,5.27]
["binance-futures","ETHUSDT",1650040705073,27.586,3019.65,3019.64,3.161]
["binance-futures","ETHUSDT",1650040723040,29.076,3017.5,3017.49,0.831]
["binance-futures","ETHUSDT",1650040805395,1.809,3020.76,3020.75,35.907]
["binance-futures","ETHUSDT",1650040835575,23.584,3020.54,3020.53,0.005]
["binance-futures","ETHUSDT",1650040858206,25.964,3019.72,3019.71,2.743]
["binance-futures","ETHUSDT",1650040897679,0.005,3019.15,3019.12,1.6]
["binance-futures","ETHUSDT",1650040951078,5.875,3021.04,3021.03,10.32]
["binance-futures","ETHUSDT",1650041007578,3.695,3019.73,3019.72,21.501]
["binance-futures","ETHUSDT",1650041070564,44.13,3018.64,3018.63,0.813]
["binance-futures","ETHUSDT",1650041095342,43.573,3017.85,3017.84,5.656]
["binance-futures","ETHUSDT",1650041130098,0.003,3016.11,3016.1,2.0]
["binance-futures","ETHUSDT",1650041167980,6.5,3020.76,3020.75,39.061]
["binance-futures","ETHUSDT",1650041189761,21.791,3020.28,3020.27,3.62]
["binance-futures","ETHUSDT",1650041259923,58.032,3019.4,3019.39,5.074]
["binance-futures","ETHUSDT",1650041298604,18.124,3019.19,3019.18,11.803]
["binance-futures","ETHUSDT",1650041317379,26.801,3020.15,3020.14,0.169]
["binance-futures","ETHUSDT",1650041363454,34.914,3021.61,3021.6,2.82]
["binance-futures","ETHUSDT",1650041411450,8.857,3021.2,3021.19,21.354]
["binance-futures","ETHUSDT",1650041448361,16.804,3022.23,3022.22,2.461]
["binance-futures","ETHUSDT",1650041476914,5.497,3025.24,3025.23,20.949]
["binance-futures","ETHUSDT",1650041531111,65.737,3021.66,3021.59,0.046]
["binance-futures","ETHUSDT",1650041573198,2.383,3022.54,3022.53,58.546]
["binance-futures","ETHUSDT",1650041618468,2.425,3023.12,3023.11,44.399]
["binance-futures","ETHUSDT",1650041634436,44.52,3024.5,3024.49,0.3]
["binance-futures","ETHUSDT",1650041693507,42.497,3024.48,3024.47,2.341]
["binance-futures","ETHUSDT",1650041764644,7.893,3023.36,3023.35,8.792]
["binance-futures","ETHUSDT",1650041806002,10.193,3021.08,3021.07,45.948]
["binance-futures","ETHUSDT",1650041817985,0.225,3021.43,3021.42,31.746]
["binance-futures","ETHUSDT",1650041872752,11.529,3021.08,3021.07,8.5]
["binance-futures","ETHUSDT",1650041898686,34.901,3020.41,3020.4,8.221]
["binance-futures","ETHUSDT",1650041937834,88.64,3019.69,3019.68,0.205]
["binance-futures","ETHUSDT",1650042001967,119.955,3021.0,3020.99,3.744]
["binance-futures","ETHUSDT",1650042048443,4.154,3019.09,3019.08,36.052]
["binance-futures","ETHUSDT",1650042097913,30.874,3020.45,3020.44,6.897]
["binance-futures","ETHUSDT",1650042125629,5.664,3021.79,3021.78,34.871]
["binance-futures","ETHUSDT",1650042155417,11.805,3024.9,3024.89,1.284]
["binance-futures","ETHUSDT",1650042211118,2.358,3024.92,3024.91,32.036]
["binance-futures","ETHUSDT",1650042253867,18.152,3029.49,3029.48,6.917]
["binance-futures","ETHUSDT",1650042256290,3.922,3028.92,3028.91,8.406]
["binance-futures","ETHUSDT",1650042304121,2.194,3030.83,3030.82,17.46]
["binance-futures","ETHUSDT",1650042336447,1.865,3030.95,3030.94,20.748]
["binance-futures","ETHUSDT",1650042363514,2.059,3031.69,3031.68,2.0]
["binance-futures","ETHUSDT",1650042410912,24.769,3036.82,3036.81,13.021]
["binance-futures","ETHUSDT",1650042450862,6.042,3036.51,3036.5,9.963]
["binance-futures","ETHUSDT",1650042496744,1.442,3034.39,3034.38,14.884]
["binance-futures","ETHUSDT",1650042514326,122.88,3038.0,3037.99,17.264]
["binance-futures","ETHUSDT",1650042549519,52.959,3036.6,3036.59,1.86]
["binance-futures","ETHUSDT",1650042592509,14.846,3035.78,3035.77,23.415]
["binance-futures","ETHUSDT",1650042639984,13.615,3032.48,3032.47,5.538]
["binance-futures","ETHUSDT",1650042651797,11.925,3032.21,3032.2,11.738]
["binance-futures","ETHUSDT",1650042717041,18.379,3033.25,3033.24,12.785]
["binance-futures","ETHUSDT",1650042753478,41.788,3032.8,3032.79,5.879]
["binance-futures","ETHUSDT",1650042769460,121.284,3032.36,3032.35,2.098]
["binance-futures","ETHUSDT",1650042822913,21.148,3032.99,3032.98,32.415]
["binance-futures","ETHUSDT",1650042864729,0.36,3031.03,3030.97,39.282]
["binance-futures","ETHUSDT",1650042922990,64.445,3030.58,3030.57,3.8]
["binance-futures","ETHUSDT",1650042950647,34.336,3027.71,3027.7,0.835]
["binance-futures","ETHUSDT",1650042982181,0.004,3028.86,3028.8,1.0]
["binance-futures","ETHUSDT",1650043033414,37.141,3028.76,3028.75,4.231]
["binance-futures","ETHUSDT",1650043082720,46.41,3029.5,3029.49,7.869]
["binance-futures","ETHUSDT",1650043105820,34.016,3029.21,3029.2,23.736]
["binance-futures","ETHUSDT",1650043138818,14.621,3027.23,3027.22,22.004]
["binance-futures","ETHUSDT",1650043218239,34.335,3027.49,3027.48,10.227]
["binance-futures","ETHUSDT",1650043226341,36.272,3027.48,3027.47,6.161]
["binance-futures","ETHUSDT",1650043284631,25.646,3028.85,3028.84,25.952]
["binance-futures","ETHUSDT",1650043322614,16.927,3030.79,3030.78,39.272]
["binance-futures","ETHUSDT",1650043392363,1.933,3029.86,3029.85,25.315]
["binance-futures","ETHUSDT",1650043402082,3.001,3030.32,3030.31,31.214]
["binance-futures","ETHUSDT",1650043462611,42.702,3029.06,3029.05,1.558]
["binance-futures","ETHUSDT",1650043523240,15.542,3028.84,3028.83,2.939]
["binance-futures","ETHUSDT",1650043566227,1.147,3029.09,3029.08,45.189]
["binance-futures","ETHUSDT",1650043592044,6.943,3030.01,3030.0,20.632]
["binance-futures","ETHUSDT",1650043676308,34.262,3030.79,3030.78,4.864]
["binance-futures","ETHUSDT",1650043717254,0.122,3029.57,3029.56,60.865]
["binance-futures","ETHUSDT",1650043728898,5.047,3029.64,3029.63,33.487]
["binance-futures","ETHUSDT",1650043779262,1.998,3027.89,3027.7,7.624]
["binance-futures","ETHUSDT",1650043840946,0.004,3031.63,3031.62,19.44]
["binance-futures","ETHUSDT",1650043871977,5.674,3031.4,3031.39,28.994]
["binance-futures","ETHUSDT",1650043906390,0.505,3032.78,3032.77,63.615]
["binance-futures","ETHUSDT",1650043955583,6.048,3033.83,3033.82,17.677]
["binance-futures","ETHUSDT",1650044020560,34.321,3031.75,3031.74,1.078]
["binance-futures","ETHUSDT",1650044054717,3.991,3029.26,3029.25,21.887]
["binance-futures","ETHUSDT",1650044088532,30.822,3028.71,3028.7,1.982]
["binance-futures","ETHUSDT",1650044143715,9.573,3026.94,3026.93,5.666]
["binance-futures","ETHUSDT",1650044195728,48.241,3027.71,3027.7,1.148]
["binance-futures","ETHUSDT",1650044214979,2.0,3027.27,3027.21,8.219]
["binance-futures","ETHUSDT",1650044246277,31.566,3029.32,3029.31,9.664]
["binance-futures","ETHUSDT",1650044328408,13.203,3027.33,3027.32,25.221]
["binance-futures","ETHUSDT",1650044354809,27.929,3027.7,3027.69,5.898]
["binance-futures","ETHUSDT",1650044404395,37.308,3027.95,3027.94,13.042]
["binance-futures","ETHUSDT",1650044461376,46.481,3027.09,3027.08,2.892]
["binance-futures","ETHUSDT",1650044518480,15.484,3026.86,3026.85,8.442]
["binance-futures","ETHUSDT",1650044533765,16.954,3026.78,3026.77,100.298]
["binance-futures","ETHUSDT",1650044609601,44.49,3025.56,3025.55,5.396]
["binance-futures","ETHUSDT",1650044642942,48.895,3026.01,3026.0,3.005]
["binance-futures","ETHUSDT",1650044659216,8.033,3026.01,3026.0,35.25]
["binance-futures","ETHUSDT",1650044709999,0.802,3025.61,3025.6,25.275]
["binance-futures","ETHUSDT",1650044793808,0.854,3026.14,3026.13,27.656]
["binance-futures","ETHUSDT",1650044829944,0.529,3025.18,3025.17,40.019]
["binance-futures","ETHUSDT",1650044844762,25.083,3026.43,3026.42,7.891]
["binance-futures","ETHUSDT",1650044890631,0.894,3026.76,3026.75,48.696]
["binance-futures","ETHUSDT",1650044949219,4.544,3029.46,3029.45,46.34]
["binance-futures","ETHUSDT",1650044983658,31.208,3027.06,3027.05,2.213]
["binance-futures","ETHUSDT",1650045017398,0.023,3027.43,3027.41,5.0]
["binance-futures","ETHUSDT",1650045090609,0.948,3028.39,3028.38,31.434]
["binance-futures","ETHUSDT",1650045145336,0.046,3026.66,3026.65,42.829]
["binance-futures","ETHUSDT",1650045201548,24.075,3027.68,3027.67,4.528]
["binance-futures","ETHUSDT",1650045218466,27.821,3027.86,3027.85,4.997]
["binance-futures","ETHUSDT",1650045284330,0.369,3027.37,3027.36,34.354]
["binance-futures","ETHUSDT",1650045310410,20.779,3026.69,3026.68,12.827]
["binance-futures","ETHUSDT",1650045356670,37.659,3028.14,3028.13,3.058]
["binance-futures","ETHUSDT",1650045419075,5.858,3027.54,3027.53,32.419]
["binance-futures","ETHUSDT",1650045479115,9.395,3030.12,3030.11,72.245]
["binance-futures","ETHUSDT",1650045504445,22.42,3030.12,3030.11,17.67]
["binance-futures","ETHUSDT",1650045545205,34.601,3030.28,3030.27,12.847]
["binance-futures","ETHUSDT",1650045615363,2.157,3029.69,3029.68,38.16]
["binance-futures","ETHUSDT",1650045674115,25.285,3029.81,3029.8,8.455]
["binance-futures","ETHUSDT",1650045732095,12.39,3031.51,3031.5,19.931]
["binance-futures","ETHUSDT",1650045766727,1.206,3031.51,3031.5,35.377]
["binance-futures","ETHUSDT",1650045801168,51.619,3030.79,3030.78,4.982]
["binance-futures","ETHUSDT",1650045857044,25.589,3026.45,3026.44,72.723]
["binance-futures","ETHUSDT",1650045862321,29.565,3026.32,3026.31,4.835]
["binance-futures","ETHUSDT",1650045906319,110.238,3024.96,3024.95,17.42]
["binance-futures","ETHUSDT",1650045965639,31.592,3025.75,3025.74,5.539]
["binance-futures","ETHUSDT",1650046017616,9.125,3025.32,3025.31,47.531]
["binance-futures","ETHUSDT",1650046039397,44.278,3025.02,3025.01,3.778]
["binance-futures","ETHUSDT",1650046087322,44.473,3024.5,3024.49,24.484]
["binance-futures","ETHUSDT",1650046142199,44.187,3025.23,3025.22,0.388]
["binance-futures","ETHUSDT",1650046157389,2.783,3026.68,3026.67,36.281]
["binance-futures","ETHUSDT",1650046252289,37.888,3027.5,3027.49,7.421]
["binance-futures","ETHUSDT",1650046280826,23.971,3027.5,3027.49,23.806]
["binance-futures","ETHUSDT",1650046335285,19.382,3030.7,3030.69,2.589]
["binance-futures","ETHUSDT",1650046348182,1.661,3030.38,3030.37,33.316]
["binance-futures","ETHUSDT",1650046405045,21.554,3031.38,3031.37,2.754]
["binance-futures","ETHUSDT",1650046433880,0.972,3031.62,3031.61,45.756]
["binance-futures","ETHUSDT",1650046517505,26.846,3032.07,3032.06,2.345]
["binance-futures","ETHUSDT",1650046532262,28.119,3031.19,3031.18,8.677]
["binance-futures","ETHUSDT",1650046588177,7.551,3031.95,3031.94,11.574]
["binance-futures","ETHUSDT",1650046643203,56.426,3031.43,3031.42,1.31]
["binance-futures","ETHUSDT",1650046673741,1.811,3031.16,3031.15,27.973]
["binance-futures","ETHUSDT",1650046751478,66.766,3027.69,3027.68,0.702]
["binance-futures","ETHUSDT",1650046781227,0.768,3029.32,3029.31,61.437]
["binance-futures","ETHUSDT",1650046847475,40.196,3029.84,3029.83,1.504]
["binance-futures","ETHUSDT",1650046852058,86.727,3028.9,3028.89,0.314]
["binance-futures","ETHUSDT",1650046921722,31.112,3028.62,3028.61,3.239]
["binance-futures","ETHUSDT",1650046957622,11.982,3027.33,3027.32,11.475]
["binance-futures","ETHUSDT",1650047041389,3.155,3027.61,3027.6,33.466]
["binance-futures","ETHUSDT",1650047049633,19.167,3027.61,3027.6,3.332]
["binance-futures","ETHUSDT",1650047110014,31.204,3026.98,3026.97,0.775]
["binance-futures","ETHUSDT",1650047176282,0.574,3027.7,3027.69,42.705]
["binance-futures","ETHUSDT",1650047222513,33.72,3028.78,3028.77,1.586]
["binance-futures","ETHUSDT",1650047246165,2.139,3028.78,3028.77,16.874]
["binance-futures","ETHUSDT",1650047307547,7.764,3029.68,3029.67,33.64]
["binance-futures","ETHUSDT",1650047364474,30.76,3029.42,3029.41,31.562]
["binance-futures","ETHUSDT",1650047406047,13.814,3030.51,3030.5,21.789]
["binance-futures","ETHUSDT",1650047432691,0.071,3029.47,3029.46,35.828]
["binance-futures","ETHUSDT",1650047463812,10.72,3030.63,3030.62,17.632]
["binance-futures","ETHUSDT",1650047508453,41.403,3029.76,3029.75,0.669]
["binance-futures","ETHUSDT",1650047561495,22.651,3029.84,3029.83,11.617]
["binance-futures","ETHUSDT",1650047616426,14.951,3029.83,3029.82,11.239]
["binance-futures","ETHUSDT",1650047691455,4.328,3029.83,3029.82,36.715]
["binance-futures","ETHUSDT",1650047725545,44.271,3028.51,3028.5,14.588]
["binance-futures","ETHUSDT",1650047764950,25.453,3028.51,3028.5,16.736]
["binance-futures","ETHUSDT",1650047806437,29.812,3027.79,3027.78,28.739]
["binance-futures","ETHUSDT",1650047873406,25.515,3027.54,3027.53,17.902]
["binance-futures","ETHUSDT",1650047910248,15.773,3029.68,3029.67,6.591]
["binance-futures","ETHUSDT",1650047944484,22.013,3029.25,3029.24,11.077]
["binance-futures","ETHUSDT",1650047996268,57.909,3029.25,3029.24,10.82]
["binance-futures","ETHUSDT",1650048039771,71.854,3028.51,3028.5,0.04]
["binance-futures","ETHUSDT",1650048055429,75.087,3028.5,3028.49,12.897]
["binance-futures","ETHUSDT",1650048088570,49.399,3027.66,3027.65,4.422]
["binance-futures","ETHUSDT",1650048145978,10.859,3029.96,3029.95,25.739]
["binance-futures","ETHUSDT",1650048177547,49.565,3029.96,3029.95,27.987]
["binance-futures","ETHUSDT",1650048214236,33.152,3029.92,3029.91,15.174]
["binance-futures","ETHUSDT",1650048262245,67.82,3027.51,3027.5,4.869]
["binance-futures","ETHUSDT",1650048297482,25.003,3026.91,3026.9,20.461]
["binance-futures","ETHUSDT",1650048316917,8.765,3029.49,3029.48,6.429]
["binance-futures","ETHUSDT",1650048397460,0.004,3031.01,3031.0,36.148]
["binance-futures","ETHUSDT",1650048437443,2.167,3030.56,3030.55,42.396]
["binance-futures","ETHUSDT",1650048457931,15.011,3030.73,3030.72,23.49]
["binance-futures","ETHUSDT",1650048507964,2.415,3030.01,3030.0,46.696]
["binance-futures","ETHUSDT",1650048543170,6.79,3030.19,3030.18,40.428]
["binance-futures","ETHUSDT",1650048622559,61.272,3029.73,3029.72,1.056]
["binance-futures","ETHUSDT",1650048637128,40.197,3028.67,3028.66,9.797]
["binance-futures","ETHUSDT",1650048722474,4.815,3029.29,3029.28,51.506]
["binance-futures","ETHUSDT",1650048764499,6.145,3028.82,3028.81,46.082]
["binance-futures","ETHUSDT",1650048801369,27.712,3028.21,3028.2,23.487]
["binance-futures","ETHUSDT",1650048833147,48.961,3027.61,3027.6,3.26]
["binance-futures","ETHUSDT",1650048908258,18.653,3028.46,3028.45,11.377]
["binance-futures","ETHUSDT",1650048969969,71.372,3028.08,3028.07,0.072]
["binance-futures","ETHUSDT",1650048977199,19.208,3027.77,3027.76,14.906]
["binance-futures","ETHUSDT",1650049030290,15.078,3027.28,3027.27,19.251]
["binance-futures","ETHUSDT",1650049078054,0.005,3026.79,3026.78,42.436]
["binance-futures","ETHUSDT",1650049106324,30.538,3028.53,3028.52,3.348]
["binance-futures","ETHUSDT",1650049150144,77.228,3027.71,3027.7,1.634]
["binance-futures","ETHUSDT",1650049202462,19.989,3028.0,3027.99,9.466]
["binance-futures","ETHUSDT",1650049252379,35.745,3028.71,3028.7,15.297]
["binance-futures","ETHUSDT",1650049279777,18.511,3028.91,3028.9,19.438]
["binance-futures","ETHUSDT",1650049320975,56.377,3028.91,3028.9,4.27]
["binance-futures","ETHUSDT",1650049381063,13.105,3028.9,3028.89,7.086]
["binance-futures","ETHUSDT",1650049434877,14.29,3023.24,3023.23,3.0]
["binance-futures","ETHUSDT",1650049440689,1.872,3023.06,3023.05,30.753]
["binance-futures","ETHUSDT",1650049515933,19.642,3025.31,3025.3,6.166]
["binance-futures","ETHUSDT",1650049546159,12.68,3023.14,3023.13,12.03]
["binance-futures","ETHUSDT",1650049566445,3.199,3023.45,3023.44,19.524]
["binance-futures","ETHUSDT",1650049619110,23.296,3024.91,3024.9,15.342]
["binance-futures","ETHUSDT",1650049668039,17.628,3022.22,3022.21,6.366]
["binance-futures","ETHUSDT",1650049729588,4.015,3021.59,3021.58,33.735]
["binance-futures","ETHUSDT",1650049737288,5.0,3019.82,3019.76,0.002]
["binance-futures","ETHUSDT",1650049797818,16.553,3021.11,3021.1,2.274]
["binance-futures","ETHUSDT",1650049843394,25.936,3021.48,3021.47,5.611]
["binance-futures","ETHUSDT",1650049891885,10.87,3020.66,3020.65,34.467]
["binance-futures","ETHUSDT",1650049905419,0.027,3019.77,3019.7,51.588]
["binance-futures","ETHUSDT",1650049943148,11.302,3020.38,3020.37,24.559]
["binance-futures","ETHUSDT",1650050020308,22.041,3019.57,3019.56,13.261]
["binance-futures","ETHUSDT",1650050082856,11.001,3021.71,3021.7,52.266]
["binance-futures","ETHUSDT",1650050095348,36.022,3021.03,3021.02,0.176]
["binance-futures","ETHUSDT",1650050149850,69.431,3019.0,3018.98,0.266]
["binance-futures","ETHUSDT",1650050190300,38.51,3020.44,3020.43,1.439]
["binance-futures","ETHUSDT",1650050214560,25.512,3020.37,3020.36,2.93]
["binance-futures","ETHUSDT",1650050279052,22.438,3020.37,3020.36,4.573]
["binance-futures","ETHUSDT",1650050340196,47.367,3019.01,3019.0,4.046]
["binance-futures","ETHUSDT",1650050396102,45.954,3019.75,3019.74,1.071]
["binance-futures","ETHUSDT",1650050417084,11.411,3019.07,3019.06,38.498]
["binance-futures","ETHUSDT",1650050465760,28.745,3019.16,3019.15,2.773]
["binance-futures","ETHUSDT",1650050529306,7.961,3019.07,3019.06,27.153]
["binance-futures","ETHUSDT",1650050574383,2.439,3018.08,3018.07,44.746]
["binance-futures","ETHUSDT",1650050584460,2.164,3018.08,3018.07,55.374]
["binance-futures","ETHUSDT",1650050639762,34.31,3022.38,3022.37,4.866]
["binance-futures","ETHUSDT",1650050672470,21.436,3021.4,3021.39,39.492]
["binance-futures","ETHUSDT",1650050701817,39.454,3021.43,3021.42,4.092]
["binance-futures","ETHUSDT",1650050754481,63.038,3020.28,3020.27,6.071]
["binance-futures","ETHUSDT",1650050819941,16.385,3023.55,3023.54,33.82]
["binance-futures","ETHUSDT",1650050883087,4.035,3022.57,3022.56,34.648]
["binance-futures","ETHUSDT",1650050934547,41.529,3022.36,3022.35,12.686]
["binance-futures","ETHUSDT",1650050964130,0.456,3022.88,3022.87,41.238]
["binance-futures","ETHUSDT",1650051025573,144.542,3022.01,3022.0,0.771]
["binance-futures","ETHUSDT",1650051035191,29.512,3020.64,3020.63,7.036]
["binance-futures","ETHUSDT",1650051080260,36.492,3020.93,3020.92,3.517]
["binance-futures","ETHUSDT",1650051145150,9.604,3022.0,3021.99,22.947]
["binance-futures","ETHUSDT",1650051178470,40.34,3022.25,3022.24,3.715]
["binance-futures","ETHUSDT",1650051218481,9.392,3024.41,3024.4,23.633]
["binance-futures","ETHUSDT",1650051279526,24.938,3023.38,3023.37,2.459]
["binance-futures","ETHUSDT",1650051330693,27.471,3024.01,3024.0,14.459]
["binance-futures","ETHUSDT",1650051361326,7.563,3024.13,3024.12,32.007]
["binance-futures","ETHUSDT",1650051454119,31.24,3023.76,3023.75,15.306]
["binance-futures","ETHUSDT",1650051498493,3.214,3023.75,3023.74,26.038]
["binance-futures","ETHUSDT",1650051529190,0.002,3024.19,3024.18,36.86]
["binance-futures","ETHUSDT",1650051581805,13.338,3024.7,3024.69,9.162]
["binance-futures","ETHUSDT",1650051643043,42.926,3022.92,3022.91,0.136]
["binance-futures","ETHUSDT",1650051690617,0.226,3023.09,3023.08,37.575]
["binance-futures","ETHUSDT",1650051775884,14.884,3024.57,3024.56,17.877]
["binance-futures","ETHUSDT",1650051785536,28.426,3024.57,3024.56,30.649]
["binance-futures","ETHUSDT",1650051851785,19.658,3022.41,3022.4,37.645]
["binance-futures","ETHUSDT",1650051893999,99.458,3022.13,3022.12,17.74]
["binance-futures","ETHUSDT",1650051974576,24.589,3023.63,3023.62,17.662]
["binance-futures","ETHUSDT",1650052010165,57.321,3023.63,3023.62,5.957]
["binance-futures","ETHUSDT",1650052055981,9.36,3024.29,3024.28,31.776]
["binance-futures","ETHUSDT",1650052119349,2.11,3024.79,3024.78,43.587]
["binance-futures","ETHUSDT",1650052167143,0.921,3024.15,3024.14,38.529]
["binance-futures","ETHUSDT",1650052195577,32.481,3024.23,3024.22,6.447]
["binance-futures","ETHUSDT",1650052231300,45.945,3024.51,3024.5,0.084]
["binance-futures","ETHUSDT",1650052321791,37.836,3023.03,3023.02,15.125]
["binance-futures","ETHUSDT",1650052339357,26.366,3023.03,3023.02,38.161]
["binance-futures","ETHUSDT",1650052395998,22.247,3023.09,3023.08,18.875]
["binance-futures","ETHUSDT",1650052437186,54.435,3022.27,3022.26,1.135]
["binance-futures","ETHUSDT",1650052473380,11.095,3021.46,3021.45,35.357]
["binance-futures","ETHUSDT",1650052545295,10.0,3023.1,3023.0,0.01]
["binance-futures","ETHUSDT",1650052623280,30.906,3023.3,3023.29,0.18]
["binance-futures","ETHUSDT",1650052674497,11.123,3022.51,3022.5,20.854]
["binance-futures","ETHUSDT",1650052710681,0.952,3021.76,3021.75,57.993]
["binance-futures","ETHUSDT",1650052739109,33.106,3020.87,3020.86,7.175]
["binance-futures","ETHUSDT",1650052813092,43.481,3019.33,3019.32,0.002]
["binance-futures","ETHUSDT",1650052854212,30.074,3022.07,3022.06,4.397]
["binance-futures","ETHUSDT",1650052864424,30.619,3023.53,3023.52,0.309]
["binance-futures","ETHUSDT",1650052905263,1.858,3021.92,3021.91,55.876]
["binance-futures","ETHUSDT",1650052979130,22.115,3023.79,3023.78,14.351]
["binance-futures","ETHUSDT",1650053008155,77.984,3023.45,3023.44,2.212]
["binance-futures","ETHUSDT",1650053048155,1.255,3025.58,3025.57,61.227]
["binance-futures","ETHUSDT",1650053105600,26.268,3025.35,3025.34,7.642]
["binance-futures","ETHUSDT",1650053164342,60.871,3023.83,3023.82,1.971]
["binance-futures","ETHUSDT",1650053208396,14.709,3025.98,3025.97,12.743]
["binance-futures","ETHUSDT",1650053230461,8.539,3024.96,3024.95,50.639]
["binance-futures","ETHUSDT",1650053288603,7.186,3025.36,3025.35,15.236]
["binance-futures","ETHUSDT",1650053308243,14.045,3025.36,3025.35,111.942]
["binance-futures","ETHUSDT",1650053363358,0.685,3025.29,3025.28,49.994]
["binance-futures","ETHUSDT",1650053405704,34.77,3025.47,3025.46,2.612]
["binance-futures","ETHUSDT",1650053479536,44.467,3022.0,3021.99,1.637]
["binance-futures","ETHUSDT",1650053504221,0.545,3022.53,3022.52,46.893]
["binance-futures","ETHUSDT",1650053550722,32.132,3024.25,3024.24,6.646]
["binance-futures","ETHUSDT",1650053603231,27.065,3022.12,3022.11,37.498]
["binance-futures","ETHUSDT",1650053665411,23.107,3023.3,3023.29,8.794]
["binance-futures","ETHUSDT",1650053676315,29.191,3023.3,3023.29,6.718]
["binance-futures","ETHUSDT",1650053740903,22.491,3021.6,3021.59,31.615]
["binance-futures","ETHUSDT",1650053789682,32.311,3022.76,3022.75,3.025]
["binance-futures","ETHUSDT",1650053806427,8.992,3022.22,3022.21,19.358]
["binance-futures","ETHUSDT",1650053865794,41.193,3022.01,3022.0,1.424]
["binance-futures","ETHUSDT",1650053902474,14.391,3020.15,3020.14,24.069]
["binance-futures","ETHUSDT",1650053970739,42.183,3020.21,3020.2,7.275]
["binance-futures","ETHUSDT",1650053985633,14.968,3020.37,3020.36,22.098]
["binance-futures","ETHUSDT",1650054051749,31.089,3020.48,3020.47,1.365]
["binance-futures","ETHUSDT",1650054103978,11.947,3019.46,3019.45,36.073]
["binance-futures","ETHUSDT",1650054155052,18.923,3020.0,3019.99,45.628]
["binance-futures","ETHUSDT",1650054178461,38.771,3019.84,3019.83,1.026]
["binance-futures","ETHUSDT",1650054242053,39.354,3019.51,3019.5,0.794]
["binance-futures","ETHUSDT",1650054291539,0.004,3019.22,3019.21,51.44]
["binance-futures","ETHUSDT",1650054345771,5.366,3019.19,3019.18,17.227]
["binance-futures","ETHUSDT",1650054367903,10.521,3019.19,3019.18,26.529]
["binance-futures","ETHUSDT",1650054423283,43.647,3018.1,3018.09,3.033]
["binance-futures","ETHUSDT",1650054441101,45.019,3018.12,3018.11,4.46]
["binance-futures","ETHUSDT",1650054486284,32.556,3018.26,3018.25,1.935]
["binance-futures","ETHUSDT",1650054541546,40.959,3017.95,3017.94,27.88]
["binance-futures","ETHUSDT",1650054607341,34.888,3019.03,3019.02,24.102]
["binance-futures","ETHUSDT",1650054649552,26.739,3017.88,3017.87,15.425]
["binance-futures","ETHUSDT",1650054680663,21.234,3017.72,3017.71,27.696]
["binance-futures","ETHUSDT",1650054751625,0.293,3020.14,3020.13,75.133]
["binance-futures","ETHUSDT",1650054795344,2.284,3021.75,3021.74,14.963]
["binance-futures","ETHUSDT",1650054812370,40.12,3021.27,3021.26,1.442]
["binance-futures","ETHUSDT",1650054861367,2.097,3020.0,3019.99,39.288]
["binance-futures","ETHUSDT",1650054941661,5.996,3019.08,3019.07,22.87]
["binance-futures","ETHUSDT",1650055015566,26.606,3019.08,3019.07,21.252]
["binance-futures","ETHUSDT",1650055028214,26.557,3019.08,3019.07,21.705]
["binance-futures","ETHUSDT",1650055076545,11.849,3019.42,3019.41,34.335]
["binance-futures","ETHUSDT",1650055154281,23.506,3019.2,3019.19,21.688]
["binance-futures","ETHUSDT",1650055168198,26.195,3019.2,3019.19,20.447]
["binance-futures","ETHUSDT",1650055228576,13.98,3018.78,3018.77,32.909]
["binance-futures","ETHUSDT",1650055288493,41.338,3019.49,3019.48,1.496]
["binance-futures","ETHUSDT",1650055343002,0.115,3021.79,3021.78,71.918]
["binance-futures","ETHUSDT",1650055367072,8.359,3021.87,3021.81,23.261]
["binance-futures","ETHUSDT",1650055452894,11.064,3022.74,3022.73,25.388]
["binance-futures","ETHUSDT",1650055493360,1.755,3022.74,3022.73,29.988]
["binance-futures","ETHUSDT",1650055516810,17.829,3022.49,3022.48,25.645]
["binance-futures","ETHUSDT",1650055561073,41.595,3022.97,3022.96,1.927]
["binance-futures","ETHUSDT",1650055618231,29.472,3023.31,3023.3,1.002]
["binance-futures","ETHUSDT",1650055663011,18.781,3024.6,3024.59,26.751]
["binance-futures","ETHUSDT",1650055688923,3.523,3025.0,3024.99,31.411]
["binance-futures","ETHUSDT",1650055758509,28.441,3025.01,3025.0,21.775]
["binance-futures","ETHUSDT",1650055803537,12.144,3024.58,3024.57,26.354]
["binance-futures","ETHUSDT",1650055846361,2.032,3025.4,3025.39,53.355]
["binance-futures","ETHUSDT",1650055878769,11.918,3025.4,3025.39,14.388]
["binance-futures","ETHUSDT",1650055951577,4.9,3026.27,3026.26,34.506]
["binance-futures","ETHUSDT",1650055989559,35.246,3027.93,3027.92,12.683]
["binance-futures","ETHUSDT",1650056045267,8.587,3027.64,3027.63,9.546]
["binance-futures","ETHUSDT",1650056099047,20.174,3027.85,3027.84,5.408]
["binance-futures","ETHUSDT",1650056120730,3.446,3027.58,3027.57,33.637]
["binance-futures","ETHUSDT",1650056158210,26.967,3027.18,3027.17,1.369]
["binance-futures","ETHUSDT",1650056195296,31.007,3026.35,3026.34,36.977]
["binance-futures","ETHUSDT",1650056265318,3.413,3026.88,3026.87,11.146]
["binance-futures","ETHUSDT",1650056314694,21.234,3029.27,3029.26,0.158]
["binance-futures","ETHUSDT",1650056375530,10.579,3028.91,3028.9,17.344]
["binance-futures","ETHUSDT",1650056410829,80.87,3029.62,3029.61,0.209]
["binance-futures","ETHUSDT",1650056440540,14.985,3030.55,3030.54,12.354]
["binance-futures","ETHUSDT",1650056502161,30.309,3032.41,3032.4,1.816]
["binance-futures","ETHUSDT",1650056503368,77.79,3032.09,3032.08,1.207]
["binance-futures","ETHUSDT",1650056591244,23.84,3031.01,3031.0,19.848]
["binance-futures","ETHUSDT",1650056618348,0.383,3029.97,3029.96,21.532]
["binance-futures","ETHUSDT",1650056646418,17.215,3029.56,3029.55,0.265]
["binance-futures","ETHUSDT",1650056683191,25.926,3028.21,3028.2,0.245]
["binance-futures","ETHUSDT",1650056746793,1.264,3028.13,3028.12,31.727]
["binance-futures","ETHUSDT",1650056792320,30.286,3028.55,3028.54,0.49]
["binance-futures","ETHUSDT",1650056870909,39.919,3028.54,3028.53,1.106]
["binance-futures","ETHUSDT",1650056898548,12.296,3027.87,3027.86,14.157]
["binance-futures","ETHUSDT",1650056938978,101.498,3027.57,3027.56,1.574]
["binance-futures","ETHUSDT",1650057003516,8.604,3028.39,3028.38,34.374]
["binance-futures","ETHUSDT",1650057012084,30.492,3027.71,3027.7,2.75]
["binance-futures","ETHUSDT",1650057060437,42.697,3028.34,3028.33,10.688]
["binance-futures","ETHUSDT",1650057134074,35.165,3028.77,3028.76,31.371]
["binance-futures","ETHUSDT",1650057196569,30.662,3029.42,3029.41,1.563]
["binance-futures","ETHUSDT",1650057220426,4.132,3029.22,3029.21,23.072]
["binance-futures","ETHUSDT",1650057273204,9.503,3031.48,3031.47,30.085]
["binance-futures","ETHUSDT",1650057330265,8.571,3030.23,3030.22,11.477]
["binance-futures","ETHUSDT",1650057389456,9.305,3028.93,3028.92,12.92]
["binance-futures","ETHUSDT",1650057416329,5.184,3028.69,3028.68,4.779]
["binance-futures","ETHUSDT",1650057465379,12.503,3028.67,3028.66,1.595]
["binance-futures","ETHUSDT",1650057533314,0.701,3029.34,3029.33,2.347]
["binance-futures","ETHUSDT",1650057573240,5.284,3029.16,3029.15,12.206]
["binance-futures","ETHUSDT",1650057608634,3.051,3028.73,3028.72,19.648]
["binance-futures","ETHUSDT",1650057688779,14.358,3029.0,3028.99,4.455]
["binance-futures","ETHUSDT",1650057736072,36.478,3027.18,3027.17,1.102]
["binance-futures","ETHUSDT",1650057749609,4.807,3026.69,3026.68,12.656]
["binance-futures","ETHUSDT",1650057817008,8.244,3026.56,3026.55,5.218]
["binance-futures","ETHUSDT",1650057868479,11.412,3026.64,3026.63,8.566]
["binance-futures","ETHUSDT",1650057898340,12.237,3026.06,3026.05,0.365]
["binance-futures","ETHUSDT",1650057964077,5.449,3026.35,3026.34,10.754]
["binance-futures","ETHUSDT",1650058026827,16.437,3026.35,3026.34,5.165]
["binance-futures","ETHUSDT",1650058087974,0.396,3026.44,3026.43,13.893]
["binance-futures","ETHUSDT",1650058142331,7.835,3029.61,3029.6,7.81]
["binance-futures","ETHUSDT",1650058163435,20.268,3029.61,3029.6,8.894]
["binance-futures","ETHUSDT",1650058232926,1.569,3029.95,3029.94,3.567]
["binance-futures","ETHUSDT",1650058298813,17.401,3029.99,3029.98,9.774]
["binance-futures","ETHUSDT",1650058305311,19.3,3029.99,3029.98,16.596]
["binance-futures","ETHUSDT",1650058381419,1.578,3029.76,3029.75,19.892]
["binance-futures","ETHUSDT",1650058459473,3.326,3030.13,3030.12,10.228]
["binance-futures","ETHUSDT",1650058490006,14.852,3030.37,3030.36,2.721]
["binance-futures","ETHUSDT",1650058537904,18.897,3030.22,3030.21,0.83]
["binance-futures","ETHUSDT",1650058598426,0.012,3029.55,3029.54,29.59]
["binance-futures","ETHUSDT",1650058691291,11.283,3029.84,3029.83,42.255]
["binance-futures","ETHUSDT",1650058740092,17.968,3030.03,3030.02,0.062]
["binance-futures","ETHUSDT",1650058778704,6.747,3029.86,3029.85,18.324]
["binance-futures","ETHUSDT",1650058845061,3.319,3028.56,3028.55,13.832]
["binance-futures","ETHUSDT",1650058929738,4.626,3028.66,3028.65,44.715]
["binance-futures","ETHUSDT",1650058942563,3.584,3028.66,3028.65,44.066]
["binance-futures","ETHUSDT",1650059010218,7.046,3028.69,3028.68,24.2]
["binance-futures","ETHUSDT",1650059094232,0.066,3029.91,3029.9,36.909]
["binance-futures","ETHUSDT",1650059128675,5.356,3029.49,3029.48,40.423]
["binance-futures","ETHUSDT",1650059169714,18.025,3030.88,3030.87,9.114]
["binance-futures","ETHUSDT",1650059222816,5.213,3030.64,3030.63,7.017]
["binance-futures","ETHUSDT",1650059308101,10.081,3031.46,3031.45,26.188]
["binance-futures","ETHUSDT",1650059328630,0.367,3031.46,3031.45,24.624]
["binance-futures","ETHUSDT",1650059400374,0.536,3031.0,3030.99,38.972]
["binance-futures","ETHUSDT",1650059446441,5.683,3030.14,3030.13,25.12]
["binance-futures","ETHUSDT",1650059500174,6.888,3031.24,3031.23,22.072]
["binance-futures","ETHUSDT",1650059520534,21.724,3032.25,3032.24,7.423]
["binance-futures","ETHUSDT",1650059561115,3.664,3032.25,3032.24,16.153]
["binance-futures","ETHUSDT",1650059642686,73.306,3031.65,3031.64,2.885]
["binance-futures","ETHUSDT",1650059664665,29.682,3031.5,3031.49,30.557]
["binance-futures","ETHUSDT",1650059715394,12.612,3032.19,3032.18,8.345]
["binance-futures","ETHUSDT",1650059774977,25.152,3031.53,3031.52,2.338]
["binance-futures","ETHUSDT",1650059829225,2.938,3032.59,3032.58,11.424]
["binance-futures","ETHUSDT",1650059874154,0.851,3032.22,3032.21,15.57]
["binance-futures","ETHUSDT",1650059961365,8.733,3033.17,3033.16,14.954]
["binance-futures","ETHUSDT",1650060009439,51.764,3032.58,3032.57,0.976]
["binance-futures","ETHUSDT",1650060052034,4.792,3035.77,3035.76,12.549]
["binance-futures","ETHUSDT",1650060072813,17.644,3034.21,3034.2,7.792]
["binance-futures","ETHUSDT",1650060135365,46.342,3030.98,3030.97,6.801]
["binance-futures","ETHUSDT",1650060170384,113.763,3029.17,3029.16,5.562]
["binance-futures","ETHUSDT",1650060208639,37.763,3028.16,3028.15,7.383]
["binance-futures","ETHUSDT",1650060260307,24.584,3028.05,3028.04,1.73]
["binance-futures","ETHUSDT",1650060329401,19.262,3028.0,3027.99,31.13]
["binance-futures","ETHUSDT",1650060367440,5.65,3027.01,3027.0,0.689]
["binance-futures","ETHUSDT",1650060403487,16.603,3025.81,3025.8,11.922]
["binance-futures","ETHUSDT",1650060466180,30.956,3027.3,3027.29,0.267]
["binance-futures","ETHUSDT",1650060520685,19.437,3027.84,3027.83,1.47]
["binance-futures","ETHUSDT",1650060531857,46.716,3028.67,3028.66,0.424]
["binance-futures","ETHUSDT",1650060622395,8.1,3029.6,3029.59,14.604]
["binance-futures","ETHUSDT",1650060667671,2.64,3030.72,3030.71,63.775]
["binance-futures","ETHUSDT",1650060693541,1.881,3030.49,3030.48,32.747]
["binance-futures","ETHUSDT",1650060748738,4.846,3031.11,3031.1,37.432]
["binance-futures","ETHUSDT",1650060824474,22.148,3029.58,3029.57,5.971]
["binance-futures","ETHUSDT",1650060893684,3.302,3028.05,3028.04,16.422]
["binance-futures","ETHUSDT",1650060919598,24.585,3027.63,3027.62,4.876]
["binance-futures","ETHUSDT",1650060972580,0.279,3027.37,3027.36,36.925]
["binance-futures","ETHUSDT",1650061034263,77.689,3024.66,3024.65,1.26]
["binance-futures","ETHUSDT",1650061078239,5.849,3025.07,3025.06,25.017]
["binance-futures","ETHUSDT",1650061111630,6.005,3024.99,3024.98,23.391]
["binance-futures","ETHUSDT",1650061208164,6.607,3025.82,3025.79,5.568]
["binance-futures","ETHUSDT",1650061247347,30.296,3026.45,3026.44,0.019]
["binance-futures","ETHUSDT",1650061270690,12.205,3026.23,3026.22,15.986]
["binance-futures","ETHUSDT",1650061347485,12.722,3028.37,3028.36,2.153]
["binance-futures","ETHUSDT",1650061404431,15.259,3030.38,3030.37,10.79]
["binance-futures","ETHUSDT",1650061447171,14.094,3028.7,3028.69,4.368]
["binance-futures","ETHUSDT",1650061543549,0.232,3028.49,3028.48,15.336]
["binance-futures","ETHUSDT",1650061570764,14.677,3028.5,3028.49,29.63]
["binance-futures","ETHUSDT",1650061635074,14.506,3026.16,3026.15,49.98]
["binance-futures","ETHUSDT",1650061703341,5.539,3026.41,3026.4,11.016]
["binance-futures","ETHUSDT",1650061726527,14.354,3026.41,3026.4,16.024]
["binance-futures","ETHUSDT",1650061806753,120.911,3025.82,3025.81,0.002]
["binance-futures","ETHUSDT",1650061862995,7.834,3027.65,3027.64,18.324]
["binance-futures","ETHUSDT",1650061928414,30.18,3026.98,3026.97,0.288]
["binance-futures","ETHUSDT",1650061941497,2.653,3026.96,3026.95,24.418]
["binance-futures","ETHUSDT",1650062019119,19.618,3027.47,3027.46,24.735]
["binance-futures","ETHUSDT",1650062053068,47.448,3027.5,3027.49,0.118]
["binance-futures","ETHUSDT",1650062101623,0.539,3028.15,3028.14,31.38]
["binance-futures","ETHUSDT",1650062170250,40.417,3029.43,3029.42,0.101]
["binance-futures","ETHUSDT",1650062232097,47.671,3028.53,3028.52,1.65]
["binance-futures","ETHUSDT",1650062284545,2.6,3028.3,3028.29,36.087]
["binance-futures","ETHUSDT",1650062316226,32.553,3028.21,3028.2,9.69]
["binance-futures","ETHUSDT",1650062380562,31.512,3029.11,3029.1,8.411]
["binance-futures","ETHUSDT",1650062464144,0.99,3028.55,3028.54,20.797]
["binance-futures","ETHUSDT",1650062529365,2.898,3028.08,3028.07,35.076]
["binance-futures","ETHUSDT",1650062533479,18.545,3028.08,3028.07,0.06]
["binance-futures","ETHUSDT",1650062624293,0.501,3028.47,3028.46,39.575]
["binance-futures","ETHUSDT",1650062667461,19.743,3027.37,3027.36,3.75]
["binance-futures","ETHUSDT",1650062712466,31.38,3027.03,3027.02,2.336]
["binance-futures","ETHUSDT",1650062793247,0.879,3026.79,3026.78,31.697]
["binance-futures","ETHUSDT",1650062860260,0.057,3028.46,3028.45,39.502]
["binance-futures","ETHUSDT",1650062944418,13.16,3027.41,3027.4,9.118]
["binance-futures","ETHUSDT",1650062972035,33.371,3027.44,3027.43,0.078]
["binance-futures","ETHUSDT",1650063028394,43.497,3026.26,3026.25,14.725]
["binance-futures","ETHUSDT",1650063098468,16.288,3026.25,3026.24,3.219]
["binance-futures","ETHUSDT",1650063175033,0.174,3026.92,3026.91,42.965]
["binance-futures","ETHUSDT",1650063246487,27.654,3027.11,3027.1,0.094]
["binance-futures","ETHUSDT",1650063291028,7.445,3027.02,3027.01,24.071]
["binance-futures","ETHUSDT",1650063359606,0.043,3029.03,3029.02,44.337]
["binance-futures","ETHUSDT",1650063373269,0.898,3030.53,3030.41,55.265]
["binance-futures","ETHUSDT",1650063440647,5.514,3031.26,3031.25,71.299]
["binance-futures","ETHUSDT",1650063493251,8.895,3032.48,3032.47,21.645]
["binance-futures","ETHUSDT",1650063579460,25.379,3030.66,3030.65,1.049]
["binance-futures","ETHUSDT",1650063613671,20.758,3030.56,3030.55,0.318]
["binance-futures","ETHUSDT",1650063660372,26.704,3030.46,3030.45,4.096]
["binance-futures","ETHUSDT",1650063707147,0.03,3030.48,3030.47,53.087]
["binance-futures","ETHUSDT",1650063728406,4.965,3031.51,3031.5,41.246]
["binance-futures","ETHUSDT",1650063799004,0.489,3031.39,3031.38,49.671]
["binance-futures","ETHUSDT",1650063830131,39.613,3032.75,3032.74,10.102]
["binance-futures","ETHUSDT",1650063902911,5.234,3033.82,3033.81,28.659]
["binance-futures","ETHUSDT",1650063957887,4.863,3033.81,3033.8,42.192]
["binance-futures","ETHUSDT",1650063974763,5.921,3032.34,3032.2,3.196]
["binance-futures","ETHUSDT",1650064015169,20.362,3031.24,3031.23,1.422]
["binance-futures","ETHUSDT",1650064096296,30.136,3031.96,3031.95,4.967]
["binance-futures","ETHUSDT",1650064107106,16.382,3031.96,3031.95,9.39]
["binance-futures","ETHUSDT",1650064162297,0.078,3031.35,3031.34,46.336]
["binance-futures","ETHUSDT",1650064224546,17.959,3029.61,3029.6,59.853]
["binance-futures","ETHUSDT",1650064272837,26.351,3030.67,3030.66,3.619]
["binance-futures","ETHUSDT",1650064297451,17.531,3031.3,3031.29,4.966]
["binance-futures","ETHUSDT",1650064375430,2.639,3034.31,3034.3,30.424]
["binance-futures","ETHUSDT",1650064416907,1.796,3034.07,3034.06,44.916]
["binance-futures","ETHUSDT",1650064439827,0.057,3034.07,3034.06,21.902]
["binance-futures","ETHUSDT",1650064499143,8.077,3034.57,3034.56,36.649]
["binance-futures","ETHUSDT",1650064548842,24.809,3032.59,3032.58,5.878]
["binance-futures","ETHUSDT",1650064586359,4.078,3032.54,3032.53,23.105]
["binance-futures","ETHUSDT",1650064627140,10.705,3031.31,3031.3,20.55]
["binance-futures","ETHUSDT",1650064678618,4.932,3031.31,3031.3,15.616]
["binance-futures","ETHUSDT",1650064751731,19.684,3030.56,3030.55,1.474]
["binance-futures","ETHUSDT",1650064791151,44.947,3029.47,3029.46,17.608]
["binance-futures","ETHUSDT",1650064828036,10.453,3028.94,3028.93,11.347]
["binance-futures","ETHUSDT",1650064902593,37.042,3029.23,3029.22,0.668]
["binance-futures","ETHUSDT",1650064957385,21.231,3029.92,3029.91,7.232]
["binance-futures","ETHUSDT",1650064969530,13.012,3029.65,3029.64,1.587]
["binance-futures","ETHUSDT",1650065019111,6.701,3029.65,3029.64,14.067]
["binance-futures","ETHUSDT",1650065098266,10.32,3029.12,3029.11,12.689]
["binance-futures","ETHUSDT",1650065123538,2.609,3028.91,3028.9,24.611]
["binance-futures","ETHUSDT",1650065176397,12.253,3030.0,3029.99,23.931]
["binance-futures","ETHUSDT",1650065234248,3.735,3030.0,3029.99,32.827]
["binance-futures","ETHUSDT",1650065295940,9.664,3030.0,3029.99,33.577]
["binance-futures","ETHUSDT",1650065306116,23.939,3031.72,3031.71,22.799]
["binance-futures","ETHUSDT",1650065378575,9.934,3032.74,3032.73,38.112]
["binance-futures","ETHUSDT",1650065418658,0.025,3031.84,3031.83,68.877]
["binance-futures","ETHUSDT",1650065435592,33.993,3031.91,3031.9,2.855]
["binance-futures","ETHUSDT",1650065499642,28.954,3031.98,3031.97,24.976]
["binance-futures","ETHUSDT",1650065572676,38.792,3033.96,3033.95,13.774]
["binance-futures","ETHUSDT",1650065614324,29.538,3035.04,3035.03,21.02]
["binance-futures","ETHUSDT",1650065634289,50.742,3035.62,3035.61,1.25]
["binance-futures","ETHUSDT",1650065690597,1.385,3034.99,3034.98,89.474]
["binance-futures","ETHUSDT",1650065757031,23.186,3034.5,3034.49,83.789]
["binance-futures","ETHUSDT",1650065791975,20.183,3034.21,3034.2,25.506]
["binance-futures","ETHUSDT",1650065832662,5.236,3034.37,3034.36,50.692]
["binance-futures","ETHUSDT",1650065898990,40.108,3035.36,3035.35,4.067]
["binance-futures","ETHUSDT",1650065943104,5.51,3036.56,3036.55,82.422]
["binance-futures","ETHUSDT",1650065996938,21.786,3037.02,3037.01,16.406]
["binance-futures","ETHUSDT",1650066008372,24.232,3037.08,3037.07,0.114]
["binance-futures","ETHUSDT",1650066041293,35.885,3038.08,3038.07,0.016]
["binance-futures","ETHUSDT",1650066100922,0.164,3041.7,3041.69,46.27]
["binance-futures","ETHUSDT",1650066112799,0.687,3041.33,3041.32,50.306]
["binance-futures","ETHUSDT",1650066159640,19.568,3041.1,3041.09,1.066]
["binance-futures","ETHUSDT",1650066212970,5.832,3042.0,3041.99,38.116]
["binance-futures","ETHUSDT",1650066240524,4.359,3042.01,3042.0,20.699]
["binance-futures","ETHUSDT",1650066277960,10.597,3040.94,3040.93,44.804]
["binance-futures","ETHUSDT",1650066332162,13.712,3042.02,3042.01,5.563]
["binance-futures","ETHUSDT",1650066384546,27.195,3042.33,3042.32,0.895]
["binance-futures","ETHUSDT",1650066440807,17.953,3040.51,3040.5,227.354]
["binance-futures","ETHUSDT",1650066476834,24.972,3040.79,3040.78,0.291]
["binance-futures","ETHUSDT",1650066515810,8.425,3040.51,3040.5,34.043]
["binance-futures","ETHUSDT",1650066581749,5.64,3041.9,3041.89,36.165]
["binance-futures","ETHUSDT",1650066590788,5.633,3042.0,3041.99,42.43]
["binance-futures","ETHUSDT",1650066635815,7.017,3040.66,3040.65,74.208]
["binance-futures","ETHUSDT",1650066703182,0.096,3041.28,3041.27,62.416]
["binance-futures","ETHUSDT",1650066738615,2.689,3040.66,3040.65,18.334]
["binance-futures","ETHUSDT",1650066775272,24.045,3040.46,3040.45,5.932]
["binance-futures","ETHUSDT",1650066840162,50.627,3040.68,3040.67,20.506]
["binance-futures","ETHUSDT",1650066895677,27.219,3040.38,3040.37,2.699]
["binance-futures","ETHUSDT",1650066908663,5.061,3039.17,3039.16,8.443]
["binance-futures","ETHUSDT",1650066987584,1.65,3038.83,3038.82,54.141]
["binance-futures","ETHUSDT",1650067019452,15.834,3039.25,3039.24,45.406]
["binance-futures","ETHUSDT",1650067071637,25.755,3040.63,3040.62,7.057]
["binance-futures","ETHUSDT",1650067083817,3.983,3040.87,3040.86,42.153]
["binance-futures","ETHUSDT",1650067126571,51.661,3040.83,3040.82,0.003]
["binance-futures","ETHUSDT",1650067170168,20.868,3039.35,3039.34,42.568]
["binance-futures","ETHUSDT",1650067170198,20.852,3039.35,3039.34,42.568]
["binance-futures","ETHUSDT",1650067170233,20.957,3039.35,3039.34,42.568]
["binance-futures","ETHUSDT",1650067170271,20.973,3039.35,3039.34,42.568]
["binance-futures","ETHUSDT",1650067170335,20.991,3039.35,3039.34,42.568]
["binance-futures","ETHUSDT",1650067170477,21.078,3039.35,3039.34,42.633]
["binance-futures","ETHUSDT",1650067170556,11.744,3039.35,3039.34,42.633]
["binance-futures","ETHUSDT",1650067170584,0.004,3039.42,3039.41,39.522]
["binance-futures","ETHUSDT",1650067170621,2.003,3039.61,3039.6,48.564]
["binance-futures","ETHUSDT",1650067170655,2.003,3039.61,3039.6,60.706]
["binance-futures","ETHUSDT",1650067170797,2.04,3039.61,3039.6,60.706]
["binance-futures","ETHUSDT",1650067170831,2.04,3039.61,3039.6,61.911]
["binance-futures","ETHUSDT",1650067170861,2.04,3039.61,3039.6,61.913]
["binance-futures","ETHUSDT",1650067170994,2.04,3039.61,3039.6,61.742]
["binance-futures","ETHUSDT",1650067171024,2.04,3039.61,3039.6,61.744]
["binance-futures","ETHUSDT",1650067171060,2.04,3039.61,3039.6,61.746]
["binance-futures","ETHUSDT",1650067171096,5.173,3039.61,3039.6,61.746]
["binance-futures","ETHUSDT",1650067171328,5.208,3039.61,3039.6,61.746]
["binance-futures","ETHUSDT",1650067171362,5.208,3039.61,3039.6,56.744]
["binance-futures","ETHUSDT",1650067171394,5.237,3039.61,3039.6,56.305]
["binance-futures","ETHUSDT",1650067171429,5.237,3039.61,3039.6,53.149]
["binance-futures","ETHUSDT",1650067171466,5.237,3039.61,3039.6,54.929]
["binance-futures","ETHUSDT",1650067171498,6.569,3039.61,3039.6,54.929]
["binance-futures","ETHUSDT",1650067171526,6.569,3039.61,3039.6,53.129]
["binance-futures","ETHUSDT",1650067171746,5.253,3039.61,3039.6,55.683]
["binance-futures","ETHUSDT",1650067171776,5.253,3039.61,3039.6,54.666]
["binance-futures","ETHUSDT",1650067172007,5.253,3039.61,3039.6,56.769]
["binance-futures","ETHUSDT",1650067172308,5.253,3039.61,3039.6,56.305]
["binance-futures","ETHUSDT",1650067172346,5.218,3039.61,3039.6,56.305]
["binance-futures","ETHUSDT",1650067172379,5.269,3039.61,3039.6,53.751]
["binance-futures","ETHUSDT",1650067172408,4.941,3039.61,3039.6,53.751]
["binance-futures","ETHUSDT",1650067172720,3.941,3039.61,3039.6,54.373]
["binance-futures","ETHUSDT",1650067172754,3.812,3039.61,3039.6,61.458]
["binance-futures","ETHUSDT",1650067172787,1.364,3039.61,3039.6,61.629]
["binance-futures","ETHUSDT",1650067172857,0.096,3039.61,3039.6,61.629]
["binance-futures","ETHUSDT",1650067172888,0.096,3039.61,3039.6,61.599]
["binance-futures","ETHUSDT",1650067172928,0.096,3039.61,3039.6,61.63]
["binance-futures","ETHUSDT",1650067173093,1.268,3039.65,3039.64,89.387]
["binance-futures","ETHUSDT",1650067173124,1.268,3039.65,3039.64,97.863]
["binance-futures","ETHUSDT",1650067173158,0.008,3039.68,3039.67,1.3]
["binance-futures","ETHUSDT",1650067173194,0.008,3039.68,3039.67,60.073]
["binance-futures","ETHUSDT",1650067173223,0.008,3039.68,3039.67,83.328]
["binance-futures","ETHUSDT",1650067173294,1.276,3039.68,3039.67,89.479]
["binance-futures","ETHUSDT",1650067173328,0.003,3039.84,3039.68,0.004]
["binance-futures","ETHUSDT",1650067173363,0.003,3039.84,3039.68,92.667]
["binance-futures","ETHUSDT",1650067173394,0.003,3039.84,3039.68,97.31]
["binance-futures","ETHUSDT",1650067173431,1.171,3039.69,3039.68,97.31]
["binance-futures","ETHUSDT",1650067173462,1.273,3039.69,3039.68,100.005]
["binance-futures","ETHUSDT",1650067173495,1.273,3039.69,3039.68,99.834]
["binance-futures","ETHUSDT",1650067173570,1.273,3039.69,3039.68,99.836]
["binance-futures","ETHUSDT",1650067173605,1.303,3039.69,3039.68,99.836]
["binance-futures","ETHUSDT",1650067173678,1.303,3039.69,3039.68,99.838]
["binance-futures","ETHUSDT",1650067173773,1.303,3039.69,3039.68,99.805]
["binance-futures","ETHUSDT",1650067174079,1.303,3039.69,3039.68,101.803]
["binance-futures","ETHUSDT",1650067174111,1.31,3039.69,3039.68,99.805]
["binance-futures","ETHUSDT",1650067174346,1.236,3039.69,3039.68,99.805]
["binance-futures","ETHUSDT",1650067174379,1.263,3039.69,3039.68,99.828]
["binance-futures","ETHUSDT",1650067174483,1.231,3039.69,3039.68,99.828]
["binance-futures","ETHUSDT",1650067174513,1.255,3039.69,3039.68,99.828]
["binance-futures","ETHUSDT",1650067174585,1.298,3039.69,3039.68,99.828]
["binance-futures","ETHUSDT",1650067174777,1.515,3040.38,3040.07,9.648]
["binance-futures","ETHUSDT",1650067174800,5.0,3040.25,3040.21,6.2]
["binance-futures","ETHUSDT",1650067174825,11.093,3040.43,3040.4,0.2]
["binance-futures","ETHUSDT",1650067174866,2.466,3040.53,3040.42,27.334]
["binance-futures","ETHUSDT",1650067174908,2.466,3040.53,3040.51,9.429]
["binance-futures","ETHUSDT",1650067174943,2.466,3040.53,3040.51,9.727]
["binance-futures","ETHUSDT",1650067174977,2.466,3040.53,3040.52,12.641]
["binance-futures","ETHUSDT",1650067175005,0.003,3040.6,3040.52,30.004]
["binance-futures","ETHUSDT",1650067175039,0.003,3040.6,3040.57,0.3]
["binance-futures","ETHUSDT",1650067175072,0.003,3040.6,3040.57,1.3]
["binance-futures","ETHUSDT",1650067175103,0.003,3040.6,3040.57,24.59]
["binance-futures","ETHUSDT",1650067175134,0.003,3040.6,3040.57,58.512]
["binance-futures","ETHUSDT",1650067175170,0.003,3040.6,3040.57,71.885]
["binance-futures","ETHUSDT",1650067175203,0.003,3040.6,3040.58,0.964]
["binance-futures","ETHUSDT",1650067175237,0.003,3040.6,3040.59,37.206]
["binance-futures","ETHUSDT",1650067175268,6.0,3040.88,3040.85,9.648]
["binance-futures","ETHUSDT",1650067175300,7.217,3040.88,3040.86,0.198]
["binance-futures","ETHUSDT",1650067175331,0.138,3040.87,3040.86,19.077]
["binance-futures","ETHUSDT",1650067175367,0.96,3040.87,3040.86,23.736]
["binance-futures","ETHUSDT",1650067175399,13.112,3040.87,3040.86,26.471]
["binance-futures","ETHUSDT",1650067175428,13.112,3040.87,3040.86,31.154]
["binance-futures","ETHUSDT",1650067175457,13.125,3040.87,3040.86,30.149]
["binance-futures","ETHUSDT",1650067175494,19.125,3040.87,3040.86,28.562]
["binance-futures","ETHUSDT",1650067175561,19.125,3040.87,3040.86,28.046]
["binance-futures","ETHUSDT",1650067175590,19.195,3040.87,3040.86,28.046]
["binance-futures","ETHUSDT",1650067175659,19.195,3040.87,3040.86,28.087]
["binance-futures","ETHUSDT",1650067175761,19.485,3040.87,3040.86,28.089]
["binance-futures","ETHUSDT",1650067175792,20.866,3040.87,3040.86,18.66]
["binance-futures","ETHUSDT",1650067175828,20.866,3040.87,3040.86,17.232]
["binance-futures","ETHUSDT",1650067175857,20.866,3040.87,3040.86,17.234]
["binance-futures","ETHUSDT",1650067175987,19.485,3040.87,3040.86,17.234]
["binance-futures","ETHUSDT",1650067176021,7.195,3040.87,3040.86,20.844]
["binance-futures","ETHUSDT",1650067176054,14.247,3040.87,3040.86,17.234]
["binance-futures","ETHUSDT",1650067176080,14.247,3040.87,3040.86,20.324]
["binance-futures","ETHUSDT",1650067176150,14.247,3040.87,3040.86,20.326]
["binance-futures","ETHUSDT",1650067176185,8.657,3040.87,3040.86,20.319]
["binance-futures","ETHUSDT",1650067176287,14.657,3040.87,3040.86,20.319]
["binance-futures","ETHUSDT",1650067176393,14.653,3040.87,3040.86,20.325]
["binance-futures","ETHUSDT",1650067176431,14.672,3040.87,3040.86,20.323]
["binance-futures","ETHUSDT",1650067176462,14.692,3040.87,3040.86,20.329]
["binance-futures","ETHUSDT",1650067176495,8.694,3040.87,3040.86,20.327]
["binance-futures","ETHUSDT",1650067176526,7.642,3040.87,3040.86,20.327]
["binance-futures","ETHUSDT",1650067176869,1.494,3040.87,3040.86,32.327]
["binance-futures","ETHUSDT",1650067176900,1.494,3040.87,3040.86,27.43]
["binance-futures","ETHUSDT",1650067176971,1.494,3040.87,3040.86,29.074]
["binance-futures","ETHUSDT",1650067177006,1.494,3040.87,3040.86,34.074]
["binance-futures","ETHUSDT",1650067177037,1.494,3040.87,3040.86,36.998]
["binance-futures","ETHUSDT",1650067177069,0.534,3040.87,3040.86,36.998]
["binance-futures","ETHUSDT",1650067177104,0.534,3040.87,3040.86,40.153]
["binance-futures","ETHUSDT",1650067177132,0.534,3040.87,3040.86,39.103]
["binance-futures","ETHUSDT",1650067177167,0.534,3040.87,3040.86,39.101]
["binance-futures","ETHUSDT",1650067177201,0.534,3040.87,3040.86,39.07]
["binance-futures","ETHUSDT",1650067177238,0.534,3040.87,3040.86,37.089]
["binance-futures","ETHUSDT",1650067177336,0.534,3040.87,3040.86,37.099]
["binance-futures","ETHUSDT",1650067177442,0.534,3040.87,3040.86,59.099]
["binance-futures","ETHUSDT",1650067177478,0.564,3040.87,3040.86,47.099]
["binance-futures","ETHUSDT",1650067177514,0.566,3040.87,3040.86,47.099]
["binance-futures","ETHUSDT",1650067177542,0.569,3040.87,3040.86,47.099]
["binance-futures","ETHUSDT",1650067177573,0.569,3040.87,3040.86,42.099]
["binance-futures","ETHUSDT",1650067177606,0.569,3040.87,3040.86,39.996]
["binance-futures","ETHUSDT",1650067177640,7.901,3040.87,3040.86,36.987]
["binance-futures","ETHUSDT",1650067177678,0.569,3040.87,3040.86,49.493]
["binance-futures","ETHUSDT",1650067177706,0.569,3040.87,3040.86,37.493]
["binance-futures","ETHUSDT",1650067177740,0.569,3040.87,3040.86,39.596]
["binance-futures","ETHUSDT",1650067177779,0.542,3040.87,3040.86,37.493]
["binance-futures","ETHUSDT",1650067177844,19.709,3040.87,3040.86,33.877]
["binance-futures","ETHUSDT",1650067177884,19.709,3040.87,3040.86,18.877]
["binance-futures","ETHUSDT",1650067177915,22.499,3040.87,3040.86,18.857]
["binance-futures","ETHUSDT",1650067177949,22.499,3040.87,3040.86,18.736]
["binance-futures","ETHUSDT",1650067177979,23.781,3040.87,3040.86,8.98]
["binance-futures","ETHUSDT",1650067178082,23.781,3040.87,3040.86,8.61]
["binance-futures","ETHUSDT",1650067178191,23.783,3040.87,3040.86,8.607]
["binance-futures","ETHUSDT",1650067178219,23.783,3040.87,3040.86,8.654]
["binance-futures","ETHUSDT",1650067178328,23.783,3040.87,3040.86,8.644]
["binance-futures","ETHUSDT",1650067178409,23.783,3040.87,3040.86,8.671]
["binance-futures","ETHUSDT",1650067178440,23.455,3040.87,3040.86,8.671]
["binance-futures","ETHUSDT",1650067178475,23.455,3040.87,3040.86,7.027]
["binance-futures","ETHUSDT",1650067178510,23.458,3040.87,3040.86,7.027]
["binance-futures","ETHUSDT",1650067178544,23.466,3040.87,3040.86,7.027]
["binance-futures","ETHUSDT",1650067178616,23.441,3040.87,3040.86,7.027]
["binance-futures","ETHUSDT",1650067178955,18.931,3040.87,3040.86,7.027]
["binance-futures","ETHUSDT",1650067179025,16.912,3040.87,3040.86,10.101]
["binance-futures","ETHUSDT",1650067179064,15.63,3040.87,3040.86,10.101]
["binance-futures","ETHUSDT",1650067179102,15.34,3040.87,3040.86,10.101]
["binance-futures","ETHUSDT",1650067179133,3.34,3040.87,3040.86,10.101]
["binance-futures","ETHUSDT",1650067179198,3.342,3040.87,3040.86,10.101]
["binance-futures","ETHUSDT",1650067179229,2.567,3040.87,3040.86,19.79]
["binance-futures","ETHUSDT",1650067179301,2.567,3040.87,3040.86,15.78]
["binance-futures","ETHUSDT",1650067179332,2.567,3040.87,3040.86,15.799]
["binance-futures","ETHUSDT",1650067179367,2.567,3040.87,3040.86,18.909]
["binance-futures","ETHUSDT",1650067179410,2.567,3040.87,3040.86,43.644]
["binance-futures","ETHUSDT",1650067179443,2.567,3040.87,3040.86,41.541]
["binance-futures","ETHUSDT",1650067179476,2.593,3040.87,3040.86,41.539]
["binance-futures","ETHUSDT",1650067179510,2.541,3040.87,3040.86,43.642]
["binance-futures","ETHUSDT",1650067179538,2.49,3040.87,3040.86,43.644]
["binance-futures","ETHUSDT",1650067179715,2.486,3040.87,3040.86,43.644]
["binance-futures","ETHUSDT",1650067179813,2.486,3040.87,3040.86,43.635]
["binance-futures","ETHUSDT",1650067179879,2.486,3040.87,3040.86,43.636]
["binance-futures","ETHUSDT",1650067180053,2.479,3040.87,3040.86,43.649]
["binance-futures","ETHUSDT",1650067180118,2.479,3040.87,3040.86,41.546]
["binance-futures","ETHUSDT",1650067180154,2.479,3040.87,3040.86,29.544]
["binance-futures","ETHUSDT",1650067180229,2.479,3040.87,3040.86,27.967]
["binance-futures","ETHUSDT",1650067180267,2.479,3040.87,3040.86,27.92]
["binance-futures","ETHUSDT",1650067180307,2.486,3040.87,3040.86,27.92]
["binance-futures","ETHUSDT",1650067180341,2.486,3040.87,3040.86,27.91]
["binance-futures","ETHUSDT",1650067180376,2.778,3040.87,3040.86,24.797]
["binance-futures","ETHUSDT",1650067180409,2.778,3040.87,3040.86,14.799]
["binance-futures","ETHUSDT",1650067180512,2.778,3040.87,3040.86,14.268]
["binance-futures","ETHUSDT",1650067180548,0.032,3040.87,3040.86,17.376]
["binance-futures","ETHUSDT",1650067180581,0.228,3040.87,3040.86,15.551]
["binance-futures","ETHUSDT",1650067180644,0.228,3040.87,3040.86,18.661]
["binance-futures","ETHUSDT",1650067180681,0.228,3040.87,3040.86,18.811]
["binance-futures","ETHUSDT",1650067180745,0.228,3040.87,3040.86,15.551]
["binance-futures","ETHUSDT",1650067180778,18.889,3040.87,3040.86,15.551]
["binance-futures","ETHUSDT",1650067180814,22.671,3040.87,3040.86,9.137]
["binance-futures","ETHUSDT",1650067180844,28.671,3040.87,3040.86,9.137]
["binance-futures","ETHUSDT",1650067180915,21.158,3040.87,3040.86,9.137]
["binance-futures","ETHUSDT",1650067180947,27.158,3040.87,3040.86,9.137]
["binance-futures","ETHUSDT",1650067181020,15.158,3040.87,3040.86,9.137]
["binance-futures","ETHUSDT",1650067181056,21.159,3040.87,3040.86,9.137]
["binance-futures","ETHUSDT",1650067181085,21.159,3040.87,3040.86,9.055]
["binance-futures","ETHUSDT",1650067181127,15.159,3040.87,3040.86,9.055]
["binance-futures","ETHUSDT",1650067181153,27.159,3040.87,3040.86,9.055]
["binance-futures","ETHUSDT",1650067181190,27.159,3040.87,3040.86,5.981]
["binance-futures","ETHUSDT",1650067181228,28.211,3040.87,3040.86,9.055]
["binance-futures","ETHUSDT",1650067181262,29.617,3040.87,3040.86,9.055]
["binance-futures","ETHUSDT",1650067181292,28.068,3040.87,3040.86,9.055]
["binance-futures","ETHUSDT",1650067181328,22.068,3040.87,3040.86,9.065]
["binance-futures","ETHUSDT",1650067181364,28.068,3040.87,3040.86,9.065]
["binance-futures","ETHUSDT",1650067181436,29.393,3040.87,3040.86,9.038]
["binance-futures","ETHUSDT",1650067181468,31.735,3040.87,3040.86,9.04]
["binance-futures","ETHUSDT",1650067181510,29.393,3040.87,3040.86,3.478]
["binance-futures","ETHUSDT",1650067181537,29.399,3040.87,3040.86,3.478]
["binance-futures","ETHUSDT",1650067181577,33.035,3040.87,3040.86,3.478]
["binance-futures","ETHUSDT",1650067181611,33.16,3040.87,3040.86,3.478]
["binance-futures","ETHUSDT",1650067181653,33.162,3040.87,3040.86,3.478]
["binance-futures","ETHUSDT",1650067181907,32.271,3040.87,3040.86,3.478]
["binance-futures","ETHUSDT",1650067181937,33.138,3040.87,3040.86,3.478]
["binance-futures","ETHUSDT",1650067182045,33.161,3040.87,3040.86,3.478]
["binance-futures","ETHUSDT",1650067182085,33.189,3040.87,3040.86,3.478]
["binance-futures","ETHUSDT",1650067182218,26.874,3040.87,3040.86,3.478]
["binance-futures","ETHUSDT",1650067182237,26.763,3040.87,3040.86,3.478]
["binance-futures","ETHUSDT",1650067182353,26.763,3040.87,3040.86,4.826]
["binance-futures","ETHUSDT",1650067182386,26.802,3040.87,3040.86,4.826]
["binance-futures","ETHUSDT",1650067182415,26.808,3040.87,3040.86,4.826]
["binance-futures","ETHUSDT",1650067182454,25.808,3040.87,3040.86,4.826]
["binance-futures","ETHUSDT",1650067182490,25.958,3040.87,3040.86,7.898]
["binance-futures","ETHUSDT",1650067182524,24.618,3040.87,3040.86,11.008]
["binance-futures","ETHUSDT",1650067182556,24.616,3040.87,3040.86,8.048]
["binance-futures","ETHUSDT",1650067182589,25.956,3040.87,3040.86,4.824]
["binance-futures","ETHUSDT",1650067182694,27.515,3040.87,3040.86,3.476]
["binance-futures","ETHUSDT",1650067182868,32.515,3040.87,3040.86,3.476]
["binance-futures","ETHUSDT",1650067182894,45.798,3040.87,3040.86,3.476]
["binance-futures","ETHUSDT",1650067182934,37.541,3040.87,3040.86,3.476]
["binance-futures","ETHUSDT",1650067182972,45.267,3040.87,3040.86,3.302]
["binance-futures","ETHUSDT",1650067183041,59.575,3040.87,3040.86,3.302]
["binance-futures","ETHUSDT",1650067183075,59.514,3040.87,3040.86,3.302]
["binance-futures","ETHUSDT",1650067183104,61.22,3040.87,3040.86,3.302]
["binance-futures","ETHUSDT",1650067183173,61.22,3040.87,3040.68,0.004]
["binance-futures","ETHUSDT",1650067183200,5.761,3040.57,3040.56,1.638]
["binance-futures","ETHUSDT",1650067183237,14.931,3040.57,3040.56,1.643]
["binance-futures","ETHUSDT",1650067183271,18.413,3040.57,3040.56,1.651]
["binance-futures","ETHUSDT",1650067183335,13.483,3040.57,3040.56,1.651]
["binance-futures","ETHUSDT",1650067183371,19.483,3040.57,3040.56,1.651]
["binance-futures","ETHUSDT",1650067183407,19.522,3040.57,3040.56,1.651]
["binance-futures","ETHUSDT",1650067183438,13.532,3040.57,3040.56,1.651]
["binance-futures","ETHUSDT",1650067183500,13.538,3040.57,3040.56,1.665]
["binance-futures","ETHUSDT",1650067183576,13.587,3040.57,3040.56,1.665]
["binance-futures","ETHUSDT",1650067183604,13.774,3040.57,3040.56,1.665]
["binance-futures","ETHUSDT",1650067183679,13.776,3040.57,3040.56,1.665]
["binance-futures","ETHUSDT",1650067183715,19.776,3040.57,3040.56,1.665]
["binance-futures","ETHUSDT",1650067183922,19.776,3040.57,3040.56,0.027]
["binance-futures","ETHUSDT",1650067183998,38.939,3040.57,3040.56,0.027]
["binance-futures","ETHUSDT",1650067184032,39.054,3040.57,3040.56,0.027]
["binance-futures","ETHUSDT",1650067184067,26.806,3040.57,3040.56,0.027]
["binance-futures","ETHUSDT",1650067184097,44.502,3040.57,3040.56,0.027]
["binance-futures","ETHUSDT",1650067184131,45.774,3040.57,3040.56,0.027]
["binance-futures","ETHUSDT",1650067184238,45.776,3040.57,3040.56,0.027]
["binance-futures","ETHUSDT",1650067184271,45.779,3040.57,3040.56,0.022]
["binance-futures","ETHUSDT",1650067184438,45.741,3040.57,3040.56,0.022]
["binance-futures","ETHUSDT",1650067184503,45.413,3040.57,3040.56,0.022]
["binance-futures","ETHUSDT",1650067184633,45.446,3040.57,3040.56,0.022]
["binance-futures","ETHUSDT",1650067184733,45.772,3040.57,3040.56,0.022]
["binance-futures","ETHUSDT",1650067184766,4.441,3040.27,3040.26,0.196]
["binance-futures","ETHUSDT",1650067184801,38.401,3040.27,3040.26,12.196]
["binance-futures","ETHUSDT",1650067184832,38.419,3040.27,3040.26,12.196]
["binance-futures","ETHUSDT",1650067184902,38.429,3040.27,3040.26,12.196]
["binance-futures","ETHUSDT",1650067184933,38.468,3040.27,3040.26,0.196]
["binance-futures","ETHUSDT",1650067184968,40.024,3040.27,3040.26,0.196]
["binance-futures","ETHUSDT",1650067185030,18.924,3040.19,3040.18,0.003]
["binance-futures","ETHUSDT",1650067185066,30.902,3040.19,3040.18,0.003]
["binance-futures","ETHUSDT",1650067185095,31.273,3040.19,3040.18,0.003]
["binance-futures","ETHUSDT",1650067185157,31.358,3040.19,3040.18,0.003]
["binance-futures","ETHUSDT",1650067185188,31.508,3040.19,3040.18,0.003]
["binance-futures","ETHUSDT",1650067185241,37.833,3040.19,3040.18,0.003]
["binance-futures","ETHUSDT",1650067185288,31.899,3040.19,3040.18,0.003]
["binance-futures","ETHUSDT",1650067185322,31.749,3040.19,3040.18,0.003]
["binance-futures","ETHUSDT",1650067185356,31.067,3040.19,3040.18,0.153]
["binance-futures","ETHUSDT",1650067185387,30.689,3040.19,3040.18,0.153]
["binance-futures","ETHUSDT",1650067185425,30.728,3040.19,3040.18,0.153]
["binance-futures","ETHUSDT",1650067185490,30.738,3040.19,3040.18,0.153]
["binance-futures","ETHUSDT",1650067185523,30.766,3040.19,3040.18,12.153]
["binance-futures","ETHUSDT",1650067185552,29.452,3040.19,3040.18,12.153]
["binance-futures","ETHUSDT",1650067185590,29.479,3040.19,3040.18,12.153]
["binance-futures","ETHUSDT",1650067185685,28.476,3040.19,3040.18,12.153]
["binance-futures","ETHUSDT",1650067185820,30.795,3040.19,3040.18,11.803]
["binance-futures","ETHUSDT",1650067185920,29.792,3040.19,3040.18,11.803]
["binance-futures","ETHUSDT",1650067185987,30.795,3040.19,3040.18,0.15]
["binance-futures","ETHUSDT",1650067186027,30.795,3040.19,3040.18,0.079]
["binance-futures","ETHUSDT",1650067186058,30.795,3040.19,3040.18,12.079]
["binance-futures","ETHUSDT",1650067186125,29.792,3040.19,3040.18,12.079]
["binance-futures","ETHUSDT",1650067186197,30.801,3040.19,3040.18,6.079]
["binance-futures","ETHUSDT",1650067186234,30.797,3040.19,3040.18,6.079]
["binance-futures","ETHUSDT",1650067186268,30.808,3040.19,3040.18,6.079]
["binance-futures","ETHUSDT",1650067186333,30.808,3040.19,3040.18,0.079]
["binance-futures","ETHUSDT",1650067186433,30.769,3040.19,3040.18,0.079]
["binance-futures","ETHUSDT",1650067186467,30.814,3040.19,3040.18,0.079]
["binance-futures","ETHUSDT",1650067186499,30.816,3040.19,3040.18,0.079]
["binance-futures","ETHUSDT",1650067186597,30.828,3040.19,3040.18,0.079]
["binance-futures","ETHUSDT",1650067186764,30.861,3040.19,3040.18,0.079]
["binance-futures","ETHUSDT",1650067186868,30.878,3040.19,3040.18,0.079]
["binance-futures","ETHUSDT",1650067187002,31.028,3040.19,3040.18,0.079]
["binance-futures","ETHUSDT",1650067187200,30.872,3040.19,3040.18,0.079]
["binance-futures","ETHUSDT",1650067187236,27.718,3040.19,3040.18,0.079]
["binance-futures","ETHUSDT",1650067187265,30.91,3040.19,3040.18,0.079]
["binance-futures","ETHUSDT",1650067187302,30.893,3040.19,3040.18,0.079]
["binance-futures","ETHUSDT",1650067187372,30.908,3040.19,3040.18,0.079]
["binance-futures","ETHUSDT",1650067187408,30.908,3040.19,3040.18,0.081]
["binance-futures","ETHUSDT",1650067187477,30.907,3040.19,3040.18,0.081]
["binance-futures","ETHUSDT",1650067187613,31.012,3040.19,3040.18,0.081]
["binance-futures","ETHUSDT",1650067187825,31.095,3040.19,3040.18,0.081]
["binance-futures","ETHUSDT",1650067187922,30.184,3040.19,3040.18,0.081]
["binance-futures","ETHUSDT",1650067187956,31.061,3040.19,3040.18,0.081]
["binance-futures","ETHUSDT",1650067188209,31.024,3040.19,3040.18,0.081]
["binance-futures","ETHUSDT",1650067188238,31.068,3040.19,3040.18,0.081]
["binance-futures","ETHUSDT",1650067188271,31.114,3040.19,3040.18,0.081]
["binance-futures","ETHUSDT",1650067188306,31.115,3040.19,3040.18,12.081]
["binance-futures","ETHUSDT",1650067188340,26.304,3040.19,3040.18,15.155]
["binance-futures","ETHUSDT",1650067188373,14.513,3040.19,3040.18,18.265]
["binance-futures","ETHUSDT",1650067188405,4.008,3040.19,3040.18,18.602]
["binance-futures","ETHUSDT",1650067188437,4.045,3040.19,3040.18,18.602]
["binance-futures","ETHUSDT",1650067188513,4.045,3040.19,3040.18,19.854]
["binance-futures","ETHUSDT",1650067188574,4.012,3040.19,3040.18,19.854]
["binance-futures","ETHUSDT",1650067189108,5.294,3040.19,3040.18,19.854]
["binance-futures","ETHUSDT",1650067189147,11.182,3040.19,3040.18,18.604]
["binance-futures","ETHUSDT",1650067189184,11.097,3040.19,3040.18,18.604]
["binance-futures","ETHUSDT",1650067189212,11.181,3040.19,3040.18,18.604]
["binance-futures","ETHUSDT",1650067189246,11.195,3040.19,3040.18,18.604]
["binance-futures","ETHUSDT",1650067189286,11.191,3040.19,3040.18,18.604]
["binance-futures","ETHUSDT",1650067189430,11.194,3040.19,3040.18,18.604]
["binance-futures","ETHUSDT",1650067189496,11.191,3040.19,3040.18,18.604]
["binance-futures","ETHUSDT",1650067189573,11.208,3040.19,3040.18,18.61]
["binance-futures","ETHUSDT",1650067189749,11.198,3040.19,3040.18,18.61]
["binance-futures","ETHUSDT",1650067189780,11.207,3040.19,3040.18,18.61]
["binance-futures","ETHUSDT",1650067189854,10.927,3040.19,3040.18,18.61]
["binance-futures","ETHUSDT",1650067189958,10.927,3040.19,3040.18,21.11]
["binance-futures","ETHUSDT",1650067189990,5.039,3040.19,3040.18,22.393]
["binance-futures","ETHUSDT",1650067190023,3.757,3040.19,3040.18,22.393]
["binance-futures","ETHUSDT",1650067190054,3.757,3040.19,3040.18,22.413]
["binance-futures","ETHUSDT",1650067190268,3.676,3040.19,3040.18,22.413]
["binance-futures","ETHUSDT",1650067190299,3.682,3040.19,3040.18,22.43]
["binance-futures","ETHUSDT",1650067190330,3.684,3040.19,3040.18,22.43]
["binance-futures","ETHUSDT",1650067190407,3.687,3040.19,3040.18,22.442]
["binance-futures","ETHUSDT",1650067190445,3.687,3040.19,3040.18,23.061]
["binance-futures","ETHUSDT",1650067190546,3.316,3040.19,3040.18,23.232]
["binance-futures","ETHUSDT",1650067190574,3.316,3040.19,3040.18,23.061]
["binance-futures","ETHUSDT",1650067190854,3.179,3040.19,3040.18,23.061]
["binance-futures","ETHUSDT",1650067190924,3.196,3040.19,3040.18,23.061]
["binance-futures","ETHUSDT",1650067191177,3.199,3040.19,3040.18,23.061]
["binance-futures","ETHUSDT",1650067191260,3.192,3040.19,3040.18,23.063]
["binance-futures","ETHUSDT",1650067191293,10.528,3040.19,3040.18,9.426]
["binance-futures","ETHUSDT",1650067191325,10.468,3040.19,3040.18,3.719]
["binance-futures","ETHUSDT",1650067191360,10.525,3040.19,3040.18,3.72]
["binance-futures","ETHUSDT",1650067191503,11.882,3040.19,3040.18,0.646]
["binance-futures","ETHUSDT",1650067191578,13.823,3040.19,3040.18,0.646]
["binance-futures","ETHUSDT",1650067191931,19.823,3040.19,3040.18,0.646]
["binance-futures","ETHUSDT",1650067192182,22.323,3040.19,3040.18,0.646]
["binance-futures","ETHUSDT",1650067192214,33.323,3040.19,3040.18,0.646]
["binance-futures","ETHUSDT",1650067192246,33.323,3040.19,3040.18,0.579]
["binance-futures","ETHUSDT",1650067192279,39.889,3040.19,3040.18,0.511]
["binance-futures","ETHUSDT",1650067192317,1.0,3040.04,3040.03,0.004]
["binance-futures","ETHUSDT",1650067192348,4.137,3039.88,3039.72,0.003]
["binance-futures","ETHUSDT",1650067192386,32.751,3039.88,3039.87,1.648]
["binance-futures","ETHUSDT",1650067192417,44.026,3039.88,3039.87,1.648]
["binance-futures","ETHUSDT",1650067192453,44.084,3039.88,3039.87,1.648]
["binance-futures","ETHUSDT",1650067192480,48.895,3039.88,3039.87,1.648]
["binance-futures","ETHUSDT",1650067192517,48.913,3039.88,3039.87,1.648]
["binance-futures","ETHUSDT",1650067192549,53.915,3039.88,3039.87,1.648]
["binance-futures","ETHUSDT",1650067192586,56.922,3039.88,3039.87,1.648]
["binance-futures","ETHUSDT",1650067192652,57.244,3039.88,3039.87,1.648]
["binance-futures","ETHUSDT",1650067192685,58.45,3039.88,3039.87,1.648]
["binance-futures","ETHUSDT",1650067192719,58.453,3039.88,3039.87,0.003]
["binance-futures","ETHUSDT",1650067192752,58.455,3039.88,3039.87,0.003]
["binance-futures","ETHUSDT",1650067192788,32.129,3039.73,3039.72,0.773]
["binance-futures","ETHUSDT",1650067192815,35.463,3039.73,3039.72,0.773]
["binance-futures","ETHUSDT",1650067192851,35.751,3039.73,3039.72,0.773]
["binance-futures","ETHUSDT",1650067192882,35.827,3039.73,3039.72,0.773]
["binance-futures","ETHUSDT",1650067192917,36.196,3039.73,3039.72,0.773]
["binance-futures","ETHUSDT",1650067192991,36.308,3039.73,3039.72,0.773]
["binance-futures","ETHUSDT",1650067193026,36.326,3039.73,3039.72,0.773]
["binance-futures","ETHUSDT",1650067193095,40.014,3039.73,3039.72,0.773]
["binance-futures","ETHUSDT",1650067193168,40.166,3039.73,3039.72,0.773]
["binance-futures","ETHUSDT",1650067193228,40.169,3039.73,3039.72,0.773]
["binance-futures","ETHUSDT",1650067193264,40.171,3039.73,3039.72,0.773]
["binance-futures","ETHUSDT",1650067193367,40.094,3039.73,3039.72,0.773]
["binance-futures","ETHUSDT",1650067193395,46.171,3039.73,3039.72,0.003]
["binance-futures","ETHUSDT",1650067193431,0.15,3039.65,3039.56,0.332]
["binance-futures","ETHUSDT",1650067193453,14.648,3039.57,3039.56,0.332]
["binance-futures","ETHUSDT",1650067193484,36.777,3039.57,3039.56,0.332]
["binance-futures","ETHUSDT",1650067193518,2.0,3039.4,3039.36,0.034]
["binance-futures","ETHUSDT",1650067193551,16.016,3039.4,3039.3,0.003]
["binance-futures","ETHUSDT",1650067193586,0.15,3039.35,3039.25,0.61]
["binance-futures","ETHUSDT",1650067193627,0.358,3039.14,3039.03,0.003]
["binance-futures","ETHUSDT",1650067193658,23.18,3039.13,3038.96,4.676]
["binance-futures","ETHUSDT",1650067193691,54.142,3039.09,3038.96,4.701]
["binance-futures","ETHUSDT",1650067193724,24.7,3038.97,3038.96,4.698]
["binance-futures","ETHUSDT",1650067193759,37.639,3038.97,3038.96,4.698]
["binance-futures","ETHUSDT",1650067193788,51.578,3038.97,3038.96,4.7]
["binance-futures","ETHUSDT",1650067193821,42.668,3038.97,3038.96,0.027]
["binance-futures","ETHUSDT",1650067193852,1.0,3038.91,3038.83,1.006]
["binance-futures","ETHUSDT",1650067193888,17.586,3038.84,3038.81,6.005]
["binance-futures","ETHUSDT",1650067193919,16.887,3038.82,3038.81,4.005]
["binance-futures","ETHUSDT",1650067193953,22.381,3038.82,3038.81,10.005]
["binance-futures","ETHUSDT",1650067194014,21.681,3038.82,3038.81,10.005]
["binance-futures","ETHUSDT",1650067194049,23.329,3038.82,3038.81,10.005]
["binance-futures","ETHUSDT",1650067194082,25.009,3038.82,3038.81,6.15]
["binance-futures","ETHUSDT",1650067194113,32.661,3038.82,3038.81,12.15]
["binance-futures","ETHUSDT",1650067194147,32.669,3038.82,3038.81,15.227]
["binance-futures","ETHUSDT",1650067194183,32.669,3038.82,3038.81,20.227]
["binance-futures","ETHUSDT",1650067194220,32.676,3038.82,3038.81,8.227]
["binance-futures","ETHUSDT",1650067194251,32.382,3038.82,3038.81,5.153]
["binance-futures","ETHUSDT",1650067194281,32.365,3038.82,3038.81,5.151]
["binance-futures","ETHUSDT",1650067194350,36.72,3038.82,3038.81,5.151]
["binance-futures","ETHUSDT",1650067194386,36.792,3038.82,3038.81,5.16]
["binance-futures","ETHUSDT",1650067194417,31.083,3038.82,3038.81,5.16]
["binance-futures","ETHUSDT",1650067194452,31.083,3038.82,3038.81,0.079]
["binance-futures","ETHUSDT",1650067194488,37.085,3038.82,3038.81,0.079]
["binance-futures","ETHUSDT",1650067194589,29.452,3038.82,3038.81,0.079]
["binance-futures","ETHUSDT",1650067194618,29.454,3038.82,3038.81,0.079]
["binance-futures","ETHUSDT",1650067194683,8.323,3038.72,3038.68,1.283]
["binance-futures","ETHUSDT",1650067194720,11.431,3038.66,3038.65,14.722]
["binance-futures","ETHUSDT",1650067194754,8.918,3038.66,3038.65,16.743]
["binance-futures","ETHUSDT",1650067194786,7.917,3038.66,3038.65,20.19]
["binance-futures","ETHUSDT",1650067194823,6.953,3038.66,3038.65,22.69]
["binance-futures","ETHUSDT",1650067194890,4.688,3038.66,3038.65,22.69]
["binance-futures","ETHUSDT",1650067194920,10.134,3038.66,3038.65,20.708]
["binance-futures","ETHUSDT",1650067194954,12.624,3038.66,3038.65,20.708]
["binance-futures","ETHUSDT",1650067194987,12.92,3038.66,3038.65,22.625]
["binance-futures","ETHUSDT",1650067195022,20.575,3038.66,3038.65,22.288]
["binance-futures","ETHUSDT",1650067195050,20.622,3038.66,3038.65,20.708]
["binance-futures","ETHUSDT",1650067195086,20.69,3038.66,3038.65,20.708]
["binance-futures","ETHUSDT",1650067195119,20.734,3038.66,3038.65,20.708]
["binance-futures","ETHUSDT",1650067195152,20.759,3038.66,3038.65,20.708]
["binance-futures","ETHUSDT",1650067195193,20.751,3038.66,3038.65,20.708]
["binance-futures","ETHUSDT",1650067195227,20.753,3038.66,3038.65,20.708]
["binance-futures","ETHUSDT",1650067195261,18.753,3038.66,3038.65,20.708]
["binance-futures","ETHUSDT",1650067195289,15.646,3038.66,3038.65,23.118]
["binance-futures","ETHUSDT",1650067195391,15.909,3038.66,3038.65,22.781]
["binance-futures","ETHUSDT",1650067195423,15.71,3038.66,3038.65,22.781]
["binance-futures","ETHUSDT",1650067195458,15.933,3038.66,3038.65,22.781]
["binance-futures","ETHUSDT",1650067195489,21.821,3038.66,3038.65,22.163]
["binance-futures","ETHUSDT",1650067195526,25.126,3038.66,3038.65,20.715]
["binance-futures","ETHUSDT",1650067195611,25.124,3038.66,3038.65,20.715]
["binance-futures","ETHUSDT",1650067195647,22.787,3038.66,3038.65,20.715]
["binance-futures","ETHUSDT",1650067195689,25.124,3038.66,3038.65,8.715]
["binance-futures","ETHUSDT",1650067195725,26.127,3038.66,3038.65,2.531]
["binance-futures","ETHUSDT",1650067195943,25.159,3038.66,3038.65,2.531]
["binance-futures","ETHUSDT",1650067195975,25.239,3038.66,3038.65,2.531]
["binance-futures","ETHUSDT",1650067196008,25.239,3038.66,3038.65,15.064]
["binance-futures","ETHUSDT",1650067196041,15.106,3038.66,3038.65,15.441]
["binance-futures","ETHUSDT",1650067196070,15.106,3038.66,3038.65,27.778]
["binance-futures","ETHUSDT",1650067196107,15.106,3038.66,3038.65,28.396]
["binance-futures","ETHUSDT",1650067196142,14.85,3038.66,3038.65,28.567]
["binance-futures","ETHUSDT",1650067196209,14.85,3038.66,3038.65,27.949]
["binance-futures","ETHUSDT",1650067196229,14.85,3038.66,3038.65,28.556]
["binance-futures","ETHUSDT",1650067196287,14.85,3038.66,3038.65,27.946]
["binance-futures","ETHUSDT",1650067196321,14.85,3038.66,3038.65,28.56]
["binance-futures","ETHUSDT",1650067196352,14.441,3038.66,3038.65,28.533]
["binance-futures","ETHUSDT",1650067196421,14.448,3038.66,3038.65,27.589]
["binance-futures","ETHUSDT",1650067196450,14.448,3038.66,3038.65,27.591]
["binance-futures","ETHUSDT",1650067196483,14.447,3038.66,3038.65,28.198]
["binance-futures","ETHUSDT",1650067196546,14.4,3038.66,3038.65,28.198]
["binance-futures","ETHUSDT",1650067196579,14.453,3038.66,3038.65,28.198]
["binance-futures","ETHUSDT",1650067196614,14.124,3038.66,3038.65,28.198]
["binance-futures","ETHUSDT",1650067196823,14.149,3038.66,3038.65,28.198]
["binance-futures","ETHUSDT",1650067197079,14.149,3038.66,3038.65,16.063]
["binance-futures","ETHUSDT",1650067197105,20.037,3038.66,3038.65,28.051]
["binance-futures","ETHUSDT",1650067197141,20.037,3038.66,3038.65,16.051]
["binance-futures","ETHUSDT",1650067197175,15.47,3038.66,3038.65,16.051]
["binance-futures","ETHUSDT",1650067197211,15.471,3038.66,3038.65,28.074]
["binance-futures","ETHUSDT",1650067197247,15.472,3038.66,3038.65,28.074]
["binance-futures","ETHUSDT",1650067197363,15.548,3038.66,3038.65,28.074]
["binance-futures","ETHUSDT",1650067197431,10.299,3038.66,3038.65,27.816]
["binance-futures","ETHUSDT",1650067197464,10.299,3038.66,3038.65,28.411]
["binance-futures","ETHUSDT",1650067197497,15.561,3038.66,3038.65,27.816]
["binance-futures","ETHUSDT",1650067197527,15.587,3038.66,3038.65,27.479]
["binance-futures","ETHUSDT",1650067197570,14.275,3038.66,3038.65,27.479]
["binance-futures","ETHUSDT",1650067197648,9.026,3038.66,3038.65,27.816]
["binance-futures","ETHUSDT",1650067197706,9.026,3038.66,3038.65,28.394]
["binance-futures","ETHUSDT",1650067197751,14.276,3038.66,3038.65,28.394]
["binance-futures","ETHUSDT",1650067197791,21.431,3038.66,3038.65,14.82]
["binance-futures","ETHUSDT",1650067197862,21.431,3038.66,3038.65,15.415]
["binance-futures","ETHUSDT",1650067198087,21.431,3038.66,3038.65,14.82]
["binance-futures","ETHUSDT",1650067198129,21.431,3038.66,3038.65,15.414]
["binance-futures","ETHUSDT",1650067198203,21.431,3038.66,3038.65,14.82]
["binance-futures","ETHUSDT",1650067198237,21.431,3038.66,3038.65,20.82]
["binance-futures","ETHUSDT",1650067198275,15.543,3038.66,3038.65,27.414]
["binance-futures","ETHUSDT",1650067198333,15.519,3038.66,3038.65,27.427]
["binance-futures","ETHUSDT",1650067198377,14.237,3038.66,3038.65,28.3]
["binance-futures","ETHUSDT",1650067198402,14.211,3038.66,3038.65,28.3]
["binance-futures","ETHUSDT",1650067198458,14.209,3038.66,3038.65,28.3]
["binance-futures","ETHUSDT",1650067198595,0.376,3038.7,3038.65,28.302]
["binance-futures","ETHUSDT",1650067198628,0.376,3038.7,3038.69,73.015]
["binance-futures","ETHUSDT",1650067198663,0.376,3038.7,3038.69,82.025]
["binance-futures","ETHUSDT",1650067198696,0.376,3038.7,3038.69,92.025]
["binance-futures","ETHUSDT",1650067198761,0.376,3038.7,3038.69,98.111]
["binance-futures","ETHUSDT",1650067198792,1.812,3039.05,3039.03,0.4]
["binance-futures","ETHUSDT",1650067198826,2.621,3039.05,3039.04,53.489]
["binance-futures","ETHUSDT",1650067198856,1.743,3039.05,3039.04,53.522]
["binance-futures","ETHUSDT",1650067198887,1.743,3039.05,3039.04,54.544]
["binance-futures","ETHUSDT",1650067198954,1.743,3039.05,3039.04,54.546]
["binance-futures","ETHUSDT",1650067199073,7.558,3039.05,3039.04,49.168]
["binance-futures","ETHUSDT",1650067199135,7.566,3039.05,3039.04,49.3]
["binance-futures","ETHUSDT",1650067199175,6.089,3039.05,3039.04,49.638]
["binance-futures","ETHUSDT",1650067199197,5.089,3039.05,3039.04,49.638]
["binance-futures","ETHUSDT",1650067199278,0.008,3039.05,3039.04,49.638]
["binance-futures","ETHUSDT",1650067199311,6.0,3039.28,3039.19,35.999]
["binance-futures","ETHUSDT",1650067199344,0.987,3039.37,3039.19,36.008]
["binance-futures","ETHUSDT",1650067199380,0.987,3039.37,3039.19,48.041]
["binance-futures","ETHUSDT",1650067199419,5.002,3039.2,3039.19,36.041]
["binance-futures","ETHUSDT",1650067199489,11.053,3039.2,3039.19,37.26]
["binance-futures","ETHUSDT",1650067199518,11.235,3039.2,3039.19,36.681]
["binance-futures","ETHUSDT",1650067199551,11.041,3039.2,3039.19,36.661]
["binance-futures","ETHUSDT",1650067199586,12.323,3039.2,3039.19,36.661]
["binance-futures","ETHUSDT",1650067199722,12.323,3039.2,3039.19,36.367]
["binance-futures","ETHUSDT",1650067199753,18.211,3039.2,3039.19,32.714]
["binance-futures","ETHUSDT",1650067199789,18.501,3039.2,3039.19,29.266]
["binance-futures","ETHUSDT",1650067199860,18.351,3039.2,3039.19,32.34]
["binance-futures","ETHUSDT",1650067199890,11.463,3039.2,3039.19,32.919]
["binance-futures","ETHUSDT",1650067199923,11.463,3039.2,3039.19,32.34]