{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1628482,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":163,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1649894400011,0.322,3116.78,3116.18,1.604]
["binance-futures","ETHUSDT",1649894400042,7.555,3116.62,3116.19,1.998]
["binance-futures","ETHUSDT",1649894400077,7.368,3116.53,3116.52,1.581]
["binance-futures","ETHUSDT",1649894400107,5.306,3116.53,3116.52,2.163]
["binance-futures","ETHUSDT",1649894400144,5.306,3116.53,3116.52,17.127]
["binance-futures","ETHUSDT",1649894402099,5.306,3116.53,3116.52,11.127]
["binance-futures","ETHUSDT",1649894403897,5.304,3116.53,3116.52,11.127]
["binance-futures","ETHUSDT",1649894403899,22.278,3116.53,3116.52,11.127]
["binance-futures","ETHUSDT",1649894403901,22.278,3116.53,3116.52,24.529]
["binance-futures","ETHUSDT",1649894403903,22.278,3116.53,3116.52,24.516]
["binance-futures","ETHUSDT",1649894403905,22.28,3116.53,3116.52,24.516]
["binance-futures","ETHUSDT",1649894403907,22.28,3116.53,3116.52,24.497]
["binance-futures","ETHUSDT",1649894403909,27.53,3116.53,3116.52,24.497]
["binance-futures","ETHUSDT",1649894403913,27.576,3116.53,3116.52,24.497]
["binance-futures","ETHUSDT",1649894403916,27.578,3116.53,3116.52,24.497]
["binance-futures","ETHUSDT",1649894403918,27.578,3116.53,3116.52,24.415]
["binance-futures","ETHUSDT",1649894403922,27.576,3116.53,3116.52,24.415]
["binance-futures","ETHUSDT",1649894403926,27.576,3116.53,3116.52,24.387]
["binance-futures","ETHUSDT",1649894403934,27.256,3116.53,3116.52,24.389]
["binance-futures","ETHUSDT",1649894403935,27.256,3116.53,3116.52,24.346]
["binance-futures","ETHUSDT",1649894403942,26.655,3116.53,3116.52,21.254]
["binance-futures","ETHUSDT",1649894403943,12.873,3116.53,3116.52,21.254]
["binance-futures","ETHUSDT",1649894403951,12.879,3116.53,3116.52,21.254]
["binance-futures","ETHUSDT",1649894403954,12.879,3116.53,3116.52,20.995]
["binance-futures","ETHUSDT",1649894403957,9.903,3116.53,3116.52,20.995]
["binance-futures","ETHUSDT",1649894403957,8.761,3116.53,3116.52,20.995]
["binance-futures","ETHUSDT",1649894403958,8.389,3116.53,3116.52,20.995]
["binance-futures","ETHUSDT",1649894403962,8.418,3116.53,3116.52,20.997]
["binance-futures","ETHUSDT",1649894403963,12.673,3116.53,3116.52,20.997]
["binance-futures","ETHUSDT",1649894403965,11.078,3116.53,3116.52,16.37]
["binance-futures","ETHUSDT",1649894403970,11.076,3116.53,3116.52,16.21]
["binance-futures","ETHUSDT",1649894403975,11.076,3116.53,3116.52,14.619]
["binance-futures","ETHUSDT",1649894403982,11.076,3116.53,3116.52,14.64]
["binance-futures","ETHUSDT",1649894404012,0.322,3116.82,3116.78,16.952]
["binance-futures","ETHUSDT",1649894404019,0.322,3116.82,3116.78,16.812]
["binance-futures","ETHUSDT",1649894404032,0.322,3116.82,3116.78,16.8]
["binance-futures","ETHUSDT",1649894404049,0.322,3116.82,3116.78,15.798]
["binance-futures","ETHUSDT",1649894404051,0.321,3116.82,3116.78,15.798]
["binance-futures","ETHUSDT",1649894404055,0.292,3116.82,3116.78,15.798]
["binance-futures","ETHUSDT",1649894404058,0.252,3116.82,3116.78,15.798]
["binance-futures","ETHUSDT",1649894404066,0.648,3116.83,3116.78,15.798]
["binance-futures","ETHUSDT",1649894404087,0.648,3116.83,3116.78,15.766]
["binance-futures","ETHUSDT",1649894404093,0.648,3116.83,3116.78,15.391]
["binance-futures","ETHUSDT",1649894404094,0.631,3116.83,3116.78,15.391]
["binance-futures","ETHUSDT",1649894404098,0.47,3116.83,3116.78,15.391]
["binance-futures","ETHUSDT",1649894404110,8.77,3116.87,3116.78,15.391]
["binance-futures","ETHUSDT",1649894404126,8.77,3116.87,3116.78,15.379]
["binance-futures","ETHUSDT",1649894404137,8.61,3116.87,3116.78,15.379]
["binance-futures","ETHUSDT",1649894404186,7.11,3116.87,3116.78,15.379]
["binance-futures","ETHUSDT",1649894404283,6.61,3116.87,3116.78,15.379]
["binance-futures","ETHUSDT",1649894404379,6.265,3116.87,3116.78,15.379]
["binance-futures","ETHUSDT",1649894404401,6.114,3116.87,3116.78,15.379]
["binance-futures","ETHUSDT",1649894404416,6.114,3116.87,3116.78,15.36]
["binance-futures","ETHUSDT",1649894404757,6.114,3116.87,3116.78,15.283]
["binance-futures","ETHUSDT",1649894404797,6.114,3116.87,3116.78,14.877]
["binance-futures","ETHUSDT",1649894404884,6.018,3116.87,3116.78,14.799]
["binance-futures","ETHUSDT",1649894405167,6.0,3116.8,3116.78,14.799]
["binance-futures","ETHUSDT",1649894405189,5.688,3116.8,3116.78,14.799]
["binance-futures","ETHUSDT",1649894405258,5.469,3116.8,3116.78,14.799]
["binance-futures","ETHUSDT",1649894405295,5.375,3116.8,3116.78,14.006]
["binance-futures","ETHUSDT",1649894405417,5.367,3116.8,3116.78,14.006]
["binance-futures","ETHUSDT",1649894405522,5.359,3116.8,3116.78,14.006]
["binance-futures","ETHUSDT",1649894405592,5.192,3116.8,3116.78,14.006]
["binance-futures","ETHUSDT",1649894405641,5.192,3116.8,3116.78,13.545]
["binance-futures","ETHUSDT",1649894405746,4.88,3116.8,3116.78,13.545]
["binance-futures","ETHUSDT",1649894405783,4.88,3116.8,3116.78,13.517]
["binance-futures","ETHUSDT",1649894405936,4.842,3116.8,3116.78,13.517]
["binance-futures","ETHUSDT",1649894406204,0.144,3116.53,3116.52,9.782]
["binance-futures","ETHUSDT",1649894406232,0.144,3116.53,3116.52,9.874]
["binance-futures","ETHUSDT",1649894406252,0.234,3116.53,3116.52,9.874]
["binance-futures","ETHUSDT",1649894406488,0.234,3116.53,3116.52,9.763]
["binance-futures","ETHUSDT",1649894406550,0.234,3116.53,3116.52,9.844]
["binance-futures","ETHUSDT",1649894406588,0.234,3116.53,3116.52,9.79]
["binance-futures","ETHUSDT",1649894406637,0.286,3116.53,3116.52,9.964]
["binance-futures","ETHUSDT",1649894406648,0.288,3116.53,3116.52,9.964]
["binance-futures","ETHUSDT",1649894406752,0.202,3116.53,3116.52,7.938]
["binance-futures","ETHUSDT",1649894406948,0.202,3116.53,3116.52,7.251]
["binance-futures","ETHUSDT",1649894406971,0.102,3116.53,3116.52,7.251]
["binance-futures","ETHUSDT",1649894407221,0.102,3116.53,3116.52,4.043]
["binance-futures","ETHUSDT",1649894407245,0.102,3116.53,3116.52,4.079]
["binance-futures","ETHUSDT",1649894407295,0.116,3116.53,3116.52,0.476]
["binance-futures","ETHUSDT",1649894407439,0.133,3116.53,3116.52,0.476]
["binance-futures","ETHUSDT",1649894407465,0.133,3116.53,3116.31,4.629]
["binance-futures","ETHUSDT",1649894407546,0.094,3116.53,3116.31,4.629]
["binance-futures","ETHUSDT",1649894407664,0.315,3116.53,3116.37,2.551]
["binance-futures","ETHUSDT",1649894407837,0.006,3116.52,3116.37,2.511]
["binance-futures","ETHUSDT",1649894407940,0.006,3116.52,3116.37,2.033]
["binance-futures","ETHUSDT",1649894408083,4.406,3116.8,3116.37,2.033]
["binance-futures","ETHUSDT",1649894408144,4.406,3116.8,3116.37,1.721]
["binance-futures","ETHUSDT",1649894408242,0.002,3116.53,3116.37,1.721]
["binance-futures","ETHUSDT",1649894408323,0.002,3116.53,3116.52,0.034]
["binance-futures","ETHUSDT",1649894408432,4.068,3116.8,3116.52,0.003]
["binance-futures","ETHUSDT",1649894408485,4.068,3116.8,3116.52,0.029]
["binance-futures","ETHUSDT",1649894408557,4.068,3116.8,3116.52,0.031]
["binance-futures","ETHUSDT",1649894408626,4.068,3116.8,3116.31,2.516]
["binance-futures","ETHUSDT",1649894409120,4.068,3116.8,3116.48,2.891]
["binance-futures","ETHUSDT",1649894409142,4.068,3116.8,3116.49,1.604]
["binance-futures","ETHUSDT",1649894409158,0.703,3116.99,3116.49,1.604]
["binance-futures","ETHUSDT",1649894409171,0.703,3116.99,3116.59,6.0]
["binance-futures","ETHUSDT",1649894409179,0.703,3116.99,3116.59,12.0]
["binance-futures","ETHUSDT",1649894409304,0.703,3116.99,3116.59,11.89]
["binance-futures","ETHUSDT",1649894409453,0.026,3116.7,3116.59,11.89]
["binance-futures","ETHUSDT",1649894409543,0.026,3116.7,3116.59,11.631]
["binance-futures","ETHUSDT",1649894410133,0.026,3116.7,3116.59,5.121]
["binance-futures","ETHUSDT",1649894410172,0.068,3117.1,3116.59,4.973]
["binance-futures","ETHUSDT",1649894410466,0.068,3117.1,3116.52,0.132]
["binance-futures","ETHUSDT",1649894410563,0.088,3116.53,3116.52,0.132]
["binance-futures","ETHUSDT",1649894411055,11.484,3117.25,3116.52,0.132]
["binance-futures","ETHUSDT",1649894411188,11.582,3117.15,3116.52,0.132]
["binance-futures","ETHUSDT",1649894411466,11.502,3117.15,3116.52,0.132]
["binance-futures","ETHUSDT",1649894411534,7.636,3117.25,3116.6,12.0]
["binance-futures","ETHUSDT",1649894411563,7.636,3117.25,3116.6,10.5]
["binance-futures","ETHUSDT",1649894411612,1.284,3117.2,3116.6,10.5]
["binance-futures","ETHUSDT",1649894412231,1.284,3117.2,3116.6,4.5]
["binance-futures","ETHUSDT",1649894412282,1.284,3117.2,3116.6,4.049]
["binance-futures","ETHUSDT",1649894412626,1.284,3117.2,3116.52,11.967]
["binance-futures","ETHUSDT",1649894413127,1.284,3117.2,3116.6,4.0]
["binance-futures","ETHUSDT",1649894413136,0.703,3116.98,3116.6,4.0]
["binance-futures","ETHUSDT",1649894413161,0.032,3116.83,3116.6,4.0]
["binance-futures","ETHUSDT",1649894413210,0.007,3116.83,3116.6,4.0]
["binance-futures","ETHUSDT",1649894413261,0.007,3116.83,3116.61,4.0]
["binance-futures","ETHUSDT",1649894413290,6.039,3117.25,3116.61,4.0]
["binance-futures","ETHUSDT",1649894413360,0.026,3117.04,3116.61,4.0]
["binance-futures","ETHUSDT",1649894413369,0.026,3117.04,3116.79,1.413]
["binance-futures","ETHUSDT",1649894413391,0.027,3116.98,3116.86,4.0]
["binance-futures","ETHUSDT",1649894413404,2.197,3117.26,3116.86,4.0]
["binance-futures","ETHUSDT",1649894413442,7.464,3117.1,3116.86,4.0]
["binance-futures","ETHUSDT",1649894413493,2.486,3117.04,3116.87,4.0]
["binance-futures","ETHUSDT",1649894413582,2.486,3117.04,3116.9,4.0]
["binance-futures","ETHUSDT",1649894413603,2.467,3117.04,3116.9,4.0]
["binance-futures","ETHUSDT",1649894413654,2.435,3117.04,3116.9,4.0]
["binance-futures","ETHUSDT",1649894413676,3.829,3117.28,3116.9,4.0]
["binance-futures","ETHUSDT",1649894413689,1.146,3117.54,3116.9,4.0]
["binance-futures","ETHUSDT",1649894413706,1.146,3117.54,3116.9,3.749]
["binance-futures","ETHUSDT",1649894413753,1.127,3117.54,3116.9,3.749]
["binance-futures","ETHUSDT",1649894413771,7.6,3117.17,3116.9,3.749]
["binance-futures","ETHUSDT",1649894413790,0.642,3117.1,3116.9,3.749]
["binance-futures","ETHUSDT",1649894413926,0.769,3117.07,3116.9,3.749]
["binance-futures","ETHUSDT",1649894414024,0.468,3117.1,3116.9,3.749]
["binance-futures","ETHUSDT",1649894414070,2.718,3117.07,3116.9,3.749]
["binance-futures","ETHUSDT",1649894414124,5.0,3117.03,3116.9,3.749]
["binance-futures","ETHUSDT",1649894414159,5.0,3117.03,3116.9,3.746]
["binance-futures","ETHUSDT",1649894414216,5.0,3117.02,3116.9,3.746]
["binance-futures","ETHUSDT",1649894414264,2.718,3117.07,3116.9,3.746]
["binance-futures","ETHUSDT",1649894414308,5.0,3117.01,3116.9,3.746]
["binance-futures","ETHUSDT",1649894414366,2.718,3117.07,3116.9,1.999]
["binance-futures","ETHUSDT",1649894414395,0.322,3117.09,3116.9,7.199]
["binance-futures","ETHUSDT",1649894414455,6.0,3116.91,3116.9,7.968]
["binance-futures","ETHUSDT",1649894414505,4.597,3116.91,3116.9,8.951]
["binance-futures","ETHUSDT",1649894414634,0.01,3117.19,3116.9,8.951]
["binance-futures","ETHUSDT",1649894414684,0.802,3117.1,3116.9,8.951]
["binance-futures","ETHUSDT",1649894414727,1.009,3117.05,3116.9,8.182]
["binance-futures","ETHUSDT",1649894414756,1.009,3117.05,3116.9,8.158]
["binance-futures","ETHUSDT",1649894414809,0.961,3117.05,3116.9,5.089]
["binance-futures","ETHUSDT",1649894414873,0.961,3117.05,3116.9,3.845]
["binance-futures","ETHUSDT",1649894415113,0.852,3117.05,3116.9,3.845]
["binance-futures","ETHUSDT",1649894415212,0.281,3117.03,3116.9,2.661]
["binance-futures","ETHUSDT",1649894415244,0.05,3117.1,3116.97,1.316]
["binance-futures","ETHUSDT",1649894415270,0.059,3117.09,3117.06,0.007]
["binance-futures","ETHUSDT",1649894415297,0.01,3117.19,3117.06,0.007]
["binance-futures","ETHUSDT",1649894415313,0.027,3117.13,3117.06,0.007]
["binance-futures","ETHUSDT",1649894415392,0.01,3117.19,3117.06,0.007]
["binance-futures","ETHUSDT",1649894415417,0.024,3117.2,3117.07,7.34]
["binance-futures","ETHUSDT",1649894415443,0.019,3117.16,3117.07,7.34]
["binance-futures","ETHUSDT",1649894415507,0.051,3117.2,3117.09,1.603]
["binance-futures","ETHUSDT",1649894415616,0.027,3117.14,3117.03,1.348]
["binance-futures","ETHUSDT",1649894415735,0.025,3117.08,3117.03,1.348]
["binance-futures","ETHUSDT",1649894415800,0.02,3117.2,3117.09,3.101]
["binance-futures","ETHUSDT",1649894415833,0.026,3117.17,3117.09,3.101]
["binance-futures","ETHUSDT",1649894415912,0.765,3117.21,3116.91,1.865]
["binance-futures","ETHUSDT",1649894415954,0.157,3117.04,3116.91,1.865]
["binance-futures","ETHUSDT",1649894415995,0.035,3117.21,3116.91,0.012]
["binance-futures","ETHUSDT",1649894416031,0.272,3117.09,3116.98,4.855]
["binance-futures","ETHUSDT",1649894416068,0.591,3117.64,3116.98,3.188]
["binance-futures","ETHUSDT",1649894416108,1.0,3117.03,3116.98,1.675]
["binance-futures","ETHUSDT",1649894416146,2.0,3117.03,3116.98,1.675]
["binance-futures","ETHUSDT",1649894416182,2.0,3117.03,3116.98,1.554]
["binance-futures","ETHUSDT",1649894416225,0.5,3117.01,3116.98,1.554]
["binance-futures","ETHUSDT",1649894416279,2.0,3117.01,3116.96,0.016]
["binance-futures","ETHUSDT",1649894416334,2.0,3117.01,3116.94,2.405]
["binance-futures","ETHUSDT",1649894416388,12.0,3116.99,3116.94,2.405]
["binance-futures","ETHUSDT",1649894416440,0.5,3116.92,3116.84,5.489]
["binance-futures","ETHUSDT",1649894416492,12.12,3116.92,3116.84,5.486]
["binance-futures","ETHUSDT",1649894416551,8.52,3116.92,3116.72,9.631]
["binance-futures","ETHUSDT",1649894416607,16.125,3116.73,3116.72,9.631]
["binance-futures","ETHUSDT",1649894416662,41.796,3116.73,3116.72,4.565]
["binance-futures","ETHUSDT",1649894416695,40.392,3116.73,3116.72,3.461]
["binance-futures","ETHUSDT",1649894416814,2.0,3116.68,3116.67,0.004]
["binance-futures","ETHUSDT",1649894416843,40.747,3116.68,3116.67,0.004]
["binance-futures","ETHUSDT",1649894416879,40.747,3116.68,3116.4,0.802]
["binance-futures","ETHUSDT",1649894416907,1.995,3116.41,3116.4,0.009]
["binance-futures","ETHUSDT",1649894416943,7.897,3116.41,3116.4,3.542]
["binance-futures","ETHUSDT",1649894416977,19.755,3116.41,3116.4,0.009]
["binance-futures","ETHUSDT",1649894417007,19.173,3116.41,3116.4,0.014]
["binance-futures","ETHUSDT",1649894417040,22.173,3116.41,3116.4,0.014]
["binance-futures","ETHUSDT",1649894417072,27.096,3116.38,3116.37,4.889]
["binance-futures","ETHUSDT",1649894417106,40.777,3116.38,3116.37,4.889]
["binance-futures","ETHUSDT",1649894417139,40.822,3116.38,3116.37,4.889]
["binance-futures","ETHUSDT",1649894417170,43.524,3116.38,3116.37,4.467]
["binance-futures","ETHUSDT",1649894417226,43.524,3116.38,3116.37,3.505]
["binance-futures","ETHUSDT",1649894417260,38.524,3116.38,3116.37,3.505]
["binance-futures","ETHUSDT",1649894417299,38.55,3116.38,3116.37,3.505]
["binance-futures","ETHUSDT",1649894417335,39.827,3116.38,3116.37,3.139]
["binance-futures","ETHUSDT",1649894417502,39.829,3116.38,3116.37,3.139]
["binance-futures","ETHUSDT",1649894417564,23.788,3116.38,3116.37,5.939]
["binance-futures","ETHUSDT",1649894417632,22.617,3116.38,3116.37,5.939]
["binance-futures","ETHUSDT",1649894417663,22.619,3116.38,3116.37,2.8]
["binance-futures","ETHUSDT",1649894417699,22.875,3116.38,3116.37,2.8]
["binance-futures","ETHUSDT",1649894417840,22.877,3116.38,3116.37,2.564]
["binance-futures","ETHUSDT",1649894417873,30.913,3116.38,3116.37,2.564]
["binance-futures","ETHUSDT",1649894418007,30.946,3116.38,3116.37,2.564]
["binance-futures","ETHUSDT",1649894418073,30.425,3116.38,3116.37,2.564]
["binance-futures","ETHUSDT",1649894418109,25.425,3116.38,3116.37,2.564]
["binance-futures","ETHUSDT",1649894418175,24.075,3116.38,3116.37,2.564]
["binance-futures","ETHUSDT",1649894418207,7.108,3116.38,3116.37,2.566]
["binance-futures","ETHUSDT",1649894418240,6.27,3116.38,3116.37,2.566]
["binance-futures","ETHUSDT",1649894418303,6.293,3116.38,3116.37,2.566]
["binance-futures","ETHUSDT",1649894418339,6.103,3116.38,3116.37,2.566]
["binance-futures","ETHUSDT",1649894418372,0.367,3116.45,3116.44,2.0]
["binance-futures","ETHUSDT",1649894418405,11.632,3116.59,3116.58,7.289]
["binance-futures","ETHUSDT",1649894418439,0.732,3116.64,3116.59,0.155]
["binance-futures","ETHUSDT",1649894418471,6.057,3116.68,3116.67,8.034]
["binance-futures","ETHUSDT",1649894418504,11.85,3116.68,3116.67,4.171]
["binance-futures","ETHUSDT",1649894418537,18.823,3116.68,3116.67,4.0]
["binance-futures","ETHUSDT",1649894418570,21.859,3116.68,3116.67,4.0]
["binance-futures","ETHUSDT",1649894418611,13.7,3116.68,3116.67,4.0]
["binance-futures","ETHUSDT",1649894418645,8.049,3116.68,3116.67,4.0]
["binance-futures","ETHUSDT",1649894418680,2.049,3116.68,3116.67,4.0]
["binance-futures","ETHUSDT",1649894418713,2.049,3116.68,3116.67,10.002]
["binance-futures","ETHUSDT",1649894418746,0.669,3116.68,3116.67,10.002]
["binance-futures","ETHUSDT",1649894418811,6.329,3116.68,3116.67,4.002]
["binance-futures","ETHUSDT",1649894418847,17.621,3116.68,3116.67,3.982]
["binance-futures","ETHUSDT",1649894418909,23.621,3116.68,3116.67,4.107]
["binance-futures","ETHUSDT",1649894418941,29.621,3116.68,3116.67,4.135]
["binance-futures","ETHUSDT",1649894418973,30.904,3116.68,3116.67,4.135]
["binance-futures","ETHUSDT",1649894419010,18.027,3116.68,3116.67,4.135]
["binance-futures","ETHUSDT",1649894419045,14.47,3116.68,3116.67,4.717]
["binance-futures","ETHUSDT",1649894419081,11.47,3116.68,3116.67,4.717]
["binance-futures","ETHUSDT",1649894419146,6.859,3116.26,3116.25,10.547]
["binance-futures","ETHUSDT",1649894419179,0.582,3116.26,3116.25,18.521]
["binance-futures","ETHUSDT",1649894419212,5.0,3116.5,3116.49,0.66]
["binance-futures","ETHUSDT",1649894419242,5.582,3116.5,3116.49,4.28]
["binance-futures","ETHUSDT",1649894419347,11.582,3116.5,3116.49,4.307]
["binance-futures","ETHUSDT",1649894419378,17.582,3116.5,3116.49,4.307]
["binance-futures","ETHUSDT",1649894419411,17.582,3116.5,3116.49,3.537]
["binance-futures","ETHUSDT",1649894419445,17.838,3116.5,3116.49,3.537]
["binance-futures","ETHUSDT",1649894419515,17.35,3116.5,3116.49,3.537]
["binance-futures","ETHUSDT",1649894419607,27.95,3116.5,3116.49,3.187]
["binance-futures","ETHUSDT",1649894419682,12.906,3116.5,3116.49,3.957]
["binance-futures","ETHUSDT",1649894419715,12.906,3116.5,3116.49,4.539]
["binance-futures","ETHUSDT",1649894419753,12.906,3116.5,3116.49,3.364]
["binance-futures","ETHUSDT",1649894419785,17.856,3116.5,3116.49,0.789]
["binance-futures","ETHUSDT",1649894419819,22.856,3116.5,3116.49,0.789]
["binance-futures","ETHUSDT",1649894420059,22.856,3116.5,3116.49,0.787]
["binance-futures","ETHUSDT",1649894420161,22.779,3116.5,3116.49,0.787]
["binance-futures","ETHUSDT",1649894420197,22.746,3116.5,3116.49,0.864]
["binance-futures","ETHUSDT",1649894420230,11.975,3116.5,3116.49,3.664]
["binance-futures","ETHUSDT",1649894420265,6.105,3116.68,3116.5,2.492]
["binance-futures","ETHUSDT",1649894420295,18.769,3116.68,3116.67,4.185]
["binance-futures","ETHUSDT",1649894420331,16.652,3116.68,3116.67,3.806]
["binance-futures","ETHUSDT",1649894420359,16.473,3116.68,3116.67,3.832]
["binance-futures","ETHUSDT",1649894420396,16.164,3116.68,3116.67,3.832]
["binance-futures","ETHUSDT",1649894420433,19.001,3116.68,3116.67,3.832]
["binance-futures","ETHUSDT",1649894420467,18.826,3116.68,3116.67,3.832]
["binance-futures","ETHUSDT",1649894420500,22.386,3116.68,3116.67,3.832]
["binance-futures","ETHUSDT",1649894420533,21.365,3116.68,3116.67,3.25]
["binance-futures","ETHUSDT",1649894420568,21.303,3116.68,3116.67,3.25]
["binance-futures","ETHUSDT",1649894420600,21.303,3116.68,3116.67,2.998]
["binance-futures","ETHUSDT",1649894420669,20.955,3116.68,3116.67,2.998]
["binance-futures","ETHUSDT",1649894420702,15.72,3116.68,3116.67,3.87]
["binance-futures","ETHUSDT",1649894420736,17.672,3116.68,3116.67,3.58]
["binance-futures","ETHUSDT",1649894420769,17.406,3116.68,3116.67,2.398]
["binance-futures","ETHUSDT",1649894420801,9.541,3116.68,3116.67,2.398]
["binance-futures","ETHUSDT",1649894420839,9.033,3116.68,3116.67,2.944]
["binance-futures","ETHUSDT",1649894420873,9.023,3116.68,3116.67,2.154]
["binance-futures","ETHUSDT",1649894420901,17.087,3116.68,3116.67,2.154]
["binance-futures","ETHUSDT",1649894420984,14.342,3116.68,3116.67,1.059]
["binance-futures","ETHUSDT",1649894421018,18.004,3116.68,3116.67,6.469]
["binance-futures","ETHUSDT",1649894421052,14.974,3116.68,3116.67,6.469]
["binance-futures","ETHUSDT",1649894421092,15.222,3116.68,3116.67,6.469]
["binance-futures","ETHUSDT",1649894421120,15.137,3116.68,3116.67,6.469]
["binance-futures","ETHUSDT",1649894421163,15.104,3116.68,3116.67,6.469]
["binance-futures","ETHUSDT",1649894421192,15.076,3116.68,3116.67,6.469]
["binance-futures","ETHUSDT",1649894421342,15.076,3116.68,3116.67,6.344]
["binance-futures","ETHUSDT",1649894421377,15.076,3116.68,3116.67,0.1]
["binance-futures","ETHUSDT",1649894421447,15.374,3116.68,3116.67,0.1]
["binance-futures","ETHUSDT",1649894421481,15.374,3116.68,3116.67,0.159]
["binance-futures","ETHUSDT",1649894421515,18.722,3116.68,3116.67,0.147]
["binance-futures","ETHUSDT",1649894421548,18.724,3116.68,3116.67,0.147]
["binance-futures","ETHUSDT",1649894421585,18.426,3116.68,3116.67,0.147]
["binance-futures","ETHUSDT",1649894421618,15.078,3116.68,3116.67,0.147]
["binance-futures","ETHUSDT",1649894421813,15.018,3116.68,3116.67,0.147]
["binance-futures","ETHUSDT",1649894421954,0.63,3116.5,3116.49,1.189]
["binance-futures","ETHUSDT",1649894421984,22.283,3116.49,3116.42,1.58]
["binance-futures","ETHUSDT",1649894422016,22.283,3116.49,3116.29,4.338]
["binance-futures","ETHUSDT",1649894422048,10.285,3116.49,3116.29,4.338]
["binance-futures","ETHUSDT",1649894422082,15.677,3116.49,3116.48,5.999]
["binance-futures","ETHUSDT",1649894422113,17.917,3116.49,3116.48,5.791]
["binance-futures","ETHUSDT",1649894422147,17.886,3116.49,3116.48,7.395]
["binance-futures","ETHUSDT",1649894422179,17.824,3116.49,3116.48,7.395]
["binance-futures","ETHUSDT",1649894422250,8.363,3116.49,3116.48,9.353]
["binance-futures","ETHUSDT",1649894422285,7.756,3116.49,3116.48,14.063]
["binance-futures","ETHUSDT",1649894422315,7.669,3116.49,3116.48,14.063]
["binance-futures","ETHUSDT",1649894422347,5.926,3116.58,3116.48,14.063]
["binance-futures","ETHUSDT",1649894422384,11.907,3116.58,3116.57,12.285]
["binance-futures","ETHUSDT",1649894422415,11.744,3116.58,3116.57,12.285]
["binance-futures","ETHUSDT",1649894422463,11.684,3116.58,3116.57,15.385]
["binance-futures","ETHUSDT",1649894422517,6.026,3116.58,3116.57,13.606]
["binance-futures","ETHUSDT",1649894422540,6.002,3116.58,3116.57,13.606]
["binance-futures","ETHUSDT",1649894422619,0.622,3116.58,3116.57,12.794]
["binance-futures","ETHUSDT",1649894422727,0.622,3116.58,3116.57,9.694]
["binance-futures","ETHUSDT",1649894422831,0.552,3116.58,3116.57,12.794]
["binance-futures","ETHUSDT",1649894422887,0.129,3116.67,3116.66,7.711]
["binance-futures","ETHUSDT",1649894422939,12.595,3116.67,3116.66,7.711]
["binance-futures","ETHUSDT",1649894422994,11.749,3116.67,3116.66,7.711]
["binance-futures","ETHUSDT",1649894423047,0.143,3116.68,3116.67,23.436]
["binance-futures","ETHUSDT",1649894423098,0.022,3116.68,3116.67,23.692]
["binance-futures","ETHUSDT",1649894423147,9.307,3116.76,3116.75,20.108]
["binance-futures","ETHUSDT",1649894423199,5.991,3116.76,3116.75,15.522]
["binance-futures","ETHUSDT",1649894423249,11.878,3116.76,3116.75,15.457]
["binance-futures","ETHUSDT",1649894423306,11.83,3116.76,3116.75,14.108]
["binance-futures","ETHUSDT",1649894423349,11.83,3116.76,3116.75,12.742]
["binance-futures","ETHUSDT",1649894423410,11.83,3116.76,3116.75,12.776]
["binance-futures","ETHUSDT",1649894423469,27.901,3116.67,3116.66,0.036]
["binance-futures","ETHUSDT",1649894423522,33.232,3116.67,3116.66,0.04]
["binance-futures","ETHUSDT",1649894423568,33.127,3116.67,3116.66,0.04]
["binance-futures","ETHUSDT",1649894423624,33.127,3116.67,3116.66,0.044]
["binance-futures","ETHUSDT",1649894423678,32.861,3116.67,3116.66,0.044]
["binance-futures","ETHUSDT",1649894423726,27.658,3116.67,3116.66,0.044]
["binance-futures","ETHUSDT",1649894423782,27.343,3116.67,3116.66,0.044]
["binance-futures","ETHUSDT",1649894423835,27.092,3116.67,3116.66,0.044]
["binance-futures","ETHUSDT",1649894423887,26.919,3116.67,3116.66,0.044]
["binance-futures","ETHUSDT",1649894423936,26.48,3116.67,3116.66,0.046]
["binance-futures","ETHUSDT",1649894423990,26.348,3116.67,3116.66,0.046]
["binance-futures","ETHUSDT",1649894424042,14.633,3116.67,3116.66,3.126]
["binance-futures","ETHUSDT",1649894424073,12.923,3116.67,3116.66,3.126]
["binance-futures","ETHUSDT",1649894424141,12.915,3116.67,3116.66,3.382]
["binance-futures","ETHUSDT",1649894424194,12.931,3116.67,3116.66,3.382]
["binance-futures","ETHUSDT",1649894424244,11.086,3116.67,3116.66,3.347]
["binance-futures","ETHUSDT",1649894424297,11.094,3116.67,3116.66,4.058]
["binance-futures","ETHUSDT",1649894424348,11.047,3116.67,3116.66,4.077]
["binance-futures","ETHUSDT",1649894424394,11.287,3116.67,3116.66,4.077]
["binance-futures","ETHUSDT",1649894424507,11.287,3116.67,3116.66,4.094]
["binance-futures","ETHUSDT",1649894424541,11.287,3116.67,3116.66,4.095]
["binance-futures","ETHUSDT",1649894424575,11.137,3116.67,3116.66,4.097]
["binance-futures","ETHUSDT",1649894424853,10.881,3116.67,3116.66,4.097]
["binance-futures","ETHUSDT",1649894424884,10.881,3116.67,3116.66,4.135]
["binance-futures","ETHUSDT",1649894424919,10.889,3116.67,3116.66,5.29]
["binance-futures","ETHUSDT",1649894424955,9.734,3116.67,3116.66,5.29]
["binance-futures","ETHUSDT",1649894424988,6.671,3116.67,3116.66,5.29]
["binance-futures","ETHUSDT",1649894425020,0.027,3116.92,3116.75,14.434]
["binance-futures","ETHUSDT",1649894425052,7.888,3117.0,3116.85,42.449]
["binance-futures","ETHUSDT",1649894425083,6.023,3117.0,3116.99,31.197]
["binance-futures","ETHUSDT",1649894425119,12.023,3117.0,3116.99,31.217]
["binance-futures","ETHUSDT",1649894425147,12.026,3117.0,3116.99,31.217]
["binance-futures","ETHUSDT",1649894425185,0.026,3117.14,3116.99,42.919]
["binance-futures","ETHUSDT",1649894425217,1.665,3117.05,3117.04,38.252]
["binance-futures","ETHUSDT",1649894425251,0.003,3117.05,3117.04,49.475]
["binance-futures","ETHUSDT",1649894425284,0.003,3117.05,3117.04,53.179]
["binance-futures","ETHUSDT",1649894425313,0.003,3117.05,3117.04,53.89]
["binance-futures","ETHUSDT",1649894425347,6.003,3117.05,3117.04,42.533]
["binance-futures","ETHUSDT",1649894425377,6.003,3117.05,3117.04,41.378]
["binance-futures","ETHUSDT",1649894425412,9.006,3117.29,3117.28,46.062]
["binance-futures","ETHUSDT",1649894425443,13.453,3117.29,3117.28,43.114]
["binance-futures","ETHUSDT",1649894425477,13.709,3117.29,3117.28,36.39]
["binance-futures","ETHUSDT",1649894425510,13.712,3117.29,3117.28,41.64]
["binance-futures","ETHUSDT",1649894425542,13.712,3117.29,3117.28,41.661]
["binance-futures","ETHUSDT",1649894425573,13.712,3117.29,3117.28,41.663]
["binance-futures","ETHUSDT",1649894425645,13.712,3117.29,3117.28,41.919]
["binance-futures","ETHUSDT",1649894425680,13.712,3117.29,3117.28,20.545]
["binance-futures","ETHUSDT",1649894425712,13.712,3117.29,3117.28,5.611]
["binance-futures","ETHUSDT",1649894425744,20.405,3117.29,3117.28,5.711]
["binance-futures","ETHUSDT",1649894425774,20.405,3117.29,3117.28,5.691]
["binance-futures","ETHUSDT",1649894425807,20.028,3117.29,3117.28,6.402]
["binance-futures","ETHUSDT",1649894425878,23.028,3117.29,3117.28,6.402]
["binance-futures","ETHUSDT",1649894425940,22.73,3117.29,3117.28,6.423]
["binance-futures","ETHUSDT",1649894426018,22.73,3117.29,3117.28,1.173]
["binance-futures","ETHUSDT",1649894426050,21.604,3117.29,3117.28,1.173]
["binance-futures","ETHUSDT",1649894426184,21.308,3117.29,3117.28,1.173]
["binance-futures","ETHUSDT",1649894426221,21.308,3117.29,3117.28,1.22]
["binance-futures","ETHUSDT",1649894426257,15.4,3117.29,3117.28,7.679]
["binance-futures","ETHUSDT",1649894426325,15.4,3117.29,3117.28,8.071]
["binance-futures","ETHUSDT",1649894426355,15.4,3117.29,3117.28,8.037]
["binance-futures","ETHUSDT",1649894426420,15.4,3117.29,3117.28,8.026]
["binance-futures","ETHUSDT",1649894426463,15.4,3117.29,3117.28,8.033]
["binance-futures","ETHUSDT",1649894426535,16.761,3117.29,3117.28,8.095]
["binance-futures","ETHUSDT",1649894426571,16.767,3117.29,3117.28,8.095]
["binance-futures","ETHUSDT",1649894426602,16.513,3117.29,3117.28,8.095]
["binance-futures","ETHUSDT",1649894426632,16.513,3117.29,3117.28,8.233]
["binance-futures","ETHUSDT",1649894426805,16.513,3117.29,3117.28,1.822]
["binance-futures","ETHUSDT",1649894426873,16.551,3117.29,3117.28,1.822]
["binance-futures","ETHUSDT",1649894427045,16.551,3117.29,3117.28,1.824]
["binance-futures","ETHUSDT",1649894427080,10.849,3117.29,3117.28,7.984]
["binance-futures","ETHUSDT",1649894427213,7.744,3117.29,3117.28,8.003]
["binance-futures","ETHUSDT",1649894427243,7.744,3117.29,3117.28,8.005]
["binance-futures","ETHUSDT",1649894427279,7.744,3117.29,3117.28,13.255]
["binance-futures","ETHUSDT",1649894427312,7.744,3117.29,3117.28,8.295]
["binance-futures","ETHUSDT",1649894427346,7.772,3117.29,3117.28,8.885]
["binance-futures","ETHUSDT",1649894427380,7.723,3117.29,3117.28,8.887]
["binance-futures","ETHUSDT",1649894427454,7.723,3117.29,3117.28,14.137]
["binance-futures","ETHUSDT",1649894427544,7.723,3117.29,3117.28,14.136]
["binance-futures","ETHUSDT",1649894427585,6.44,3117.29,3117.28,14.136]
["binance-futures","ETHUSDT",1649894427616,6.402,3117.29,3117.28,17.236]
["binance-futures","ETHUSDT",1649894427649,0.023,3117.33,3117.29,2.76]
["binance-futures","ETHUSDT",1649894427682,0.023,3117.42,3117.41,1.0]
["binance-futures","ETHUSDT",1649894427713,0.634,3117.51,3117.5,1.69]
["binance-futures","ETHUSDT",1649894427748,13.949,3117.52,3117.51,19.489]
["binance-futures","ETHUSDT",1649894427776,13.951,3117.52,3117.51,17.817]
["binance-futures","ETHUSDT",1649894427874,13.951,3117.52,3117.51,18.792]
["binance-futures","ETHUSDT",1649894427908,13.951,3117.52,3117.51,17.024]
["binance-futures","ETHUSDT",1649894428046,13.954,3117.52,3117.51,17.026]
["binance-futures","ETHUSDT",1649894428080,13.863,3117.52,3117.51,17.085]
["binance-futures","ETHUSDT",1649894428147,13.863,3117.52,3117.51,17.429]
["binance-futures","ETHUSDT",1649894428184,0.198,3117.52,3117.51,24.615]
["binance-futures","ETHUSDT",1649894428216,6.16,3117.52,3117.51,10.522]
["binance-futures","ETHUSDT",1649894428246,12.163,3117.52,3117.51,10.286]
["binance-futures","ETHUSDT",1649894428284,15.243,3117.52,3117.51,4.126]
["binance-futures","ETHUSDT",1649894428319,15.243,3117.52,3117.51,10.542]
["binance-futures","ETHUSDT",1649894428349,14.671,3117.52,3117.51,4.413]
["binance-futures","ETHUSDT",1649894428383,20.735,3117.52,3117.51,4.44]
["binance-futures","ETHUSDT",1649894428416,17.587,3117.52,3117.51,4.475]
["binance-futures","ETHUSDT",1649894428451,16.563,3117.52,3117.51,12.408]
["binance-futures","ETHUSDT",1649894428484,8.483,3117.52,3117.51,12.408]
["binance-futures","ETHUSDT",1649894428547,8.483,3117.52,3117.51,13.95]
["binance-futures","ETHUSDT",1649894428588,8.507,3117.52,3117.51,13.806]
["binance-futures","ETHUSDT",1649894428612,8.421,3117.52,3117.51,13.806]
["binance-futures","ETHUSDT",1649894428650,8.421,3117.52,3117.51,12.037]
["binance-futures","ETHUSDT",1649894428756,8.165,3117.52,3117.51,10.874]
["binance-futures","ETHUSDT",1649894428859,11.245,3117.52,3117.51,9.322]
["binance-futures","ETHUSDT",1649894428892,11.245,3117.52,3117.51,3.112]
["binance-futures","ETHUSDT",1649894428923,11.501,3117.52,3117.51,3.112]
["binance-futures","ETHUSDT",1649894428953,16.501,3117.52,3117.51,3.237]
["binance-futures","ETHUSDT",1649894429062,16.524,3117.52,3117.51,3.231]
["binance-futures","ETHUSDT",1649894429100,13.633,3117.52,3117.51,3.231]
["binance-futures","ETHUSDT",1649894429134,4.446,3117.52,3117.51,9.393]
["binance-futures","ETHUSDT",1649894429159,1.366,3117.52,3117.51,11.053]
["binance-futures","ETHUSDT",1649894429196,6.596,3117.52,3117.51,11.335]
["binance-futures","ETHUSDT",1649894429231,6.34,3117.52,3117.51,14.435]
["binance-futures","ETHUSDT",1649894429258,6.087,3117.52,3117.51,14.446]
["binance-futures","ETHUSDT",1649894429295,0.049,3117.52,3117.51,14.446]
["binance-futures","ETHUSDT",1649894429325,9.005,3117.52,3117.51,14.446]
["binance-futures","ETHUSDT",1649894429360,15.005,3117.52,3117.51,9.548]
["binance-futures","ETHUSDT",1649894429394,15.005,3117.52,3117.51,9.547]
["binance-futures","ETHUSDT",1649894429426,15.005,3117.52,3117.51,9.556]
["binance-futures","ETHUSDT",1649894429460,15.003,3117.52,3117.51,9.556]
["binance-futures","ETHUSDT",1649894429566,15.003,3117.52,3117.51,9.308]
["binance-futures","ETHUSDT",1649894429602,19.559,3117.52,3117.51,9.841]
["binance-futures","ETHUSDT",1649894429628,18.083,3117.52,3117.51,9.841]
["binance-futures","ETHUSDT",1649894429668,18.103,3117.52,3117.51,9.841]
["binance-futures","ETHUSDT",1649894429696,14.852,3117.52,3117.51,9.841]
["binance-futures","ETHUSDT",1649894429800,14.875,3117.52,3117.51,11.494]
["binance-futures","ETHUSDT",1649894429869,1.287,3117.62,3117.61,15.557]
["binance-futures","ETHUSDT",1649894429935,1.294,3117.62,3117.61,18.142]
["binance-futures","ETHUSDT",1649894430036,1.294,3117.62,3117.61,17.642]
["binance-futures","ETHUSDT",1649894430072,1.296,3117.62,3117.61,17.642]
["binance-futures","ETHUSDT",1649894430102,1.299,3117.62,3117.61,17.95]
["binance-futures","ETHUSDT",1649894430135,1.299,3117.62,3117.61,17.97]
["binance-futures","ETHUSDT",1649894430216,7.302,3117.62,3117.61,16.812]
["binance-futures","ETHUSDT",1649894430247,7.302,3117.62,3117.61,8.723]
["binance-futures","ETHUSDT",1649894430278,10.92,3117.62,3117.61,8.742]
["binance-futures","ETHUSDT",1649894430312,12.333,3117.62,3117.61,8.744]
["binance-futures","ETHUSDT",1649894430350,18.333,3117.62,3117.61,8.775]
["binance-futures","ETHUSDT",1649894430419,23.589,3117.62,3117.61,2.707]
["binance-futures","ETHUSDT",1649894430453,23.589,3117.62,3117.61,2.725]
["binance-futures","ETHUSDT",1649894430482,26.589,3117.62,3117.61,2.756]
["binance-futures","ETHUSDT",1649894430515,26.589,3117.62,3117.61,2.758]
["binance-futures","ETHUSDT",1649894430617,26.589,3117.62,3117.61,2.748]
["binance-futures","ETHUSDT",1649894430649,22.178,3117.62,3117.61,3.089]
["binance-futures","ETHUSDT",1649894430755,21.922,3117.62,3117.61,9.249]
["binance-futures","ETHUSDT",1649894430787,13.842,3117.62,3117.61,9.543]
["binance-futures","ETHUSDT",1649894430853,7.842,3117.62,3117.61,9.543]
["binance-futures","ETHUSDT",1649894431149,7.849,3117.62,3117.61,9.543]
["binance-futures","ETHUSDT",1649894431220,7.849,3117.62,3117.61,9.547]
["binance-futures","ETHUSDT",1649894431258,7.849,3117.62,3117.61,11.119]
["binance-futures","ETHUSDT",1649894431292,7.849,3117.62,3117.61,11.104]
["binance-futures","ETHUSDT",1649894431320,7.849,3117.62,3117.61,11.121]
["binance-futures","ETHUSDT",1649894431467,7.849,3117.62,3117.61,9.549]
["binance-futures","ETHUSDT",1649894431497,7.849,3117.62,3117.61,8.678]
["binance-futures","ETHUSDT",1649894431535,7.849,3117.62,3117.61,9.775]
["binance-futures","ETHUSDT",1649894431599,6.159,3117.62,3117.61,9.775]
["binance-futures","ETHUSDT",1649894431631,6.159,3117.62,3117.61,9.985]
["binance-futures","ETHUSDT",1649894431709,13.185,3117.62,3117.61,9.985]
["binance-futures","ETHUSDT",1649894431772,0.553,3117.62,3117.61,9.985]
["binance-futures","ETHUSDT",1649894431807,15.633,3117.62,3117.61,9.985]
["binance-futures","ETHUSDT",1649894431840,22.429,3117.62,3117.61,3.535]
["binance-futures","ETHUSDT",1649894431869,22.462,3117.62,3117.61,3.504]
["binance-futures","ETHUSDT",1649894432006,25.462,3117.62,3117.61,3.504]
["binance-futures","ETHUSDT",1649894432164,25.76,3117.62,3117.61,3.248]
["binance-futures","ETHUSDT",1649894432233,25.757,3117.62,3117.61,2.885]
["binance-futures","ETHUSDT",1649894432265,25.761,3117.62,3117.61,3.277]
["binance-futures","ETHUSDT",1649894432332,25.761,3117.62,3117.61,3.343]
["binance-futures","ETHUSDT",1649894432459,25.761,3117.62,3117.61,3.535]
["binance-futures","ETHUSDT",1649894432498,25.761,3117.62,3117.61,3.322]
["binance-futures","ETHUSDT",1649894432529,25.761,3117.62,3117.61,3.584]
["binance-futures","ETHUSDT",1649894432565,27.626,3117.62,3117.61,3.71]
["binance-futures","ETHUSDT",1649894432632,27.626,3117.62,3117.61,3.707]
["binance-futures","ETHUSDT",1649894432697,27.626,3117.62,3117.61,3.963]
["binance-futures","ETHUSDT",1649894432880,25.761,3117.62,3117.61,3.963]
["binance-futures","ETHUSDT",1649894433089,25.463,3117.62,3117.61,3.963]
["binance-futures","ETHUSDT",1649894433155,25.463,3117.62,3117.61,3.995]
["binance-futures","ETHUSDT",1649894433228,25.21,3117.62,3117.61,4.285]
["binance-futures","ETHUSDT",1649894433259,25.949,3117.62,3117.61,4.141]
["binance-futures","ETHUSDT",1649894433297,9.911,3117.62,3117.61,4.621]
["binance-futures","ETHUSDT",1649894433333,3.82,3117.62,3117.61,10.781]
["binance-futures","ETHUSDT",1649894433364,0.776,3117.62,3117.61,13.881]
["binance-futures","ETHUSDT",1649894433396,0.743,3117.62,3117.61,27.112]
["binance-futures","ETHUSDT",1649894433464,0.743,3117.62,3117.61,15.112]
["binance-futures","ETHUSDT",1649894433491,0.787,3117.62,3117.61,15.112]
["binance-futures","ETHUSDT",1649894433530,0.787,3117.62,3117.61,14.904]
["binance-futures","ETHUSDT",1649894433557,0.787,3117.62,3117.61,15.115]
["binance-futures","ETHUSDT",1649894433622,0.787,3117.62,3117.61,14.874]
["binance-futures","ETHUSDT",1649894433659,0.787,3117.62,3117.61,15.116]
["binance-futures","ETHUSDT",1649894433829,0.787,3117.62,3117.61,27.116]
["binance-futures","ETHUSDT",1649894433861,0.743,3117.62,3117.61,27.116]
["binance-futures","ETHUSDT",1649894433894,0.743,3117.62,3117.61,27.084]
["binance-futures","ETHUSDT",1649894434163,0.743,3117.62,3117.61,25.931]
["binance-futures","ETHUSDT",1649894434301,0.787,3117.62,3117.61,13.488]
["binance-futures","ETHUSDT",1649894434331,0.787,3117.62,3117.61,14.102]
["binance-futures","ETHUSDT",1649894434361,0.787,3117.62,3117.61,20.102]
["binance-futures","ETHUSDT",1649894434401,0.783,3117.62,3117.61,20.102]
["binance-futures","ETHUSDT",1649894434432,0.788,3117.62,3117.61,20.102]
["binance-futures","ETHUSDT",1649894434461,0.788,3117.62,3117.61,20.118]
["binance-futures","ETHUSDT",1649894434497,0.788,3117.62,3117.61,26.12]
["binance-futures","ETHUSDT",1649894434526,0.744,3117.62,3117.61,26.12]
["binance-futures","ETHUSDT",1649894434598,0.61,3117.65,3117.64,31.414]
["binance-futures","ETHUSDT",1649894434632,0.61,3117.65,3117.64,19.472]
["binance-futures","ETHUSDT",1649894434663,0.61,3117.65,3117.64,19.486]
["binance-futures","ETHUSDT",1649894434698,0.607,3117.65,3117.64,19.738]
["binance-futures","ETHUSDT",1649894434794,1.865,3117.82,3117.81,0.643]
["binance-futures","ETHUSDT",1649894434828,7.865,3117.87,3117.86,14.094]
["binance-futures","ETHUSDT",1649894434856,6.0,3117.88,3117.87,4.597]
["binance-futures","ETHUSDT",1649894434895,8.917,3117.87,3117.86,4.291]
["binance-futures","ETHUSDT",1649894434930,15.797,3117.87,3117.86,4.288]
["binance-futures","ETHUSDT",1649894434965,15.797,3117.87,3117.86,4.312]
["binance-futures","ETHUSDT",1649894435026,22.662,3117.87,3117.86,0.179]
["binance-futures","ETHUSDT",1649894435057,22.662,3117.87,3117.86,0.39]
["binance-futures","ETHUSDT",1649894435098,20.799,3117.87,3117.86,1.488]
["binance-futures","ETHUSDT",1649894435131,19.39,3117.87,3117.86,7.443]
["binance-futures","ETHUSDT",1649894435164,19.39,3117.87,3117.86,7.501]
["binance-futures","ETHUSDT",1649894435191,19.39,3117.87,3117.86,7.791]
["binance-futures","ETHUSDT",1649894435227,19.092,3117.87,3117.86,8.244]
["binance-futures","ETHUSDT",1649894435295,19.092,3117.87,3117.86,9.815]
["binance-futures","ETHUSDT",1649894435327,19.094,3117.87,3117.86,9.875]
["binance-futures","ETHUSDT",1649894435358,19.094,3117.87,3117.86,10.501]
["binance-futures","ETHUSDT",1649894435429,18.758,3117.87,3117.86,10.501]
["binance-futures","ETHUSDT",1649894435586,18.758,3117.87,3117.86,10.503]
["binance-futures","ETHUSDT",1649894435631,18.758,3117.87,3117.86,10.96]
["binance-futures","ETHUSDT",1649894435661,18.758,3117.87,3117.86,11.161]
["binance-futures","ETHUSDT",1649894435703,18.048,3117.87,3117.86,11.161]
["binance-futures","ETHUSDT",1649894435827,18.048,3117.87,3117.86,11.039]
["binance-futures","ETHUSDT",1649894435864,18.048,3117.87,3117.86,14.139]
["binance-futures","ETHUSDT",1649894435894,18.048,3117.87,3117.86,14.172]
["binance-futures","ETHUSDT",1649894435928,18.045,3117.87,3117.86,11.067]
["binance-futures","ETHUSDT",1649894435997,17.692,3117.87,3117.86,10.813]
["binance-futures","ETHUSDT",1649894436101,17.692,3117.87,3117.86,10.812]
["binance-futures","ETHUSDT",1649894436169,17.695,3117.87,3117.86,10.611]
["binance-futures","ETHUSDT",1649894436203,17.695,3117.87,3117.86,10.835]
["binance-futures","ETHUSDT",1649894436239,17.695,3117.87,3117.86,10.953]
["binance-futures","ETHUSDT",1649894436334,17.695,3117.87,3117.86,11.141]
["binance-futures","ETHUSDT",1649894436376,17.695,3117.87,3117.86,11.178]
["binance-futures","ETHUSDT",1649894436478,33.822,3117.87,3117.86,3.159]
["binance-futures","ETHUSDT",1649894436513,34.921,3117.87,3117.86,3.097]
["binance-futures","ETHUSDT",1649894436544,34.921,3117.87,3117.86,3.064]
["binance-futures","ETHUSDT",1649894436743,29.921,3117.87,3117.86,3.064]
["binance-futures","ETHUSDT",1649894436777,29.314,3117.87,3117.86,3.061]
["binance-futures","ETHUSDT",1649894436817,29.921,3117.87,3117.86,3.061]
["binance-futures","ETHUSDT",1649894436858,13.277,3117.87,3117.86,3.061]
["binance-futures","ETHUSDT",1649894436893,25.979,3117.87,3117.86,3.061]
["binance-futures","ETHUSDT",1649894437028,25.964,3117.87,3117.86,3.061]
["binance-futures","ETHUSDT",1649894437063,25.987,3117.87,3117.86,3.061]
["binance-futures","ETHUSDT",1649894437129,25.351,3117.87,3117.86,10.211]
["binance-futures","ETHUSDT",1649894437193,25.419,3117.87,3117.86,9.985]
["binance-futures","ETHUSDT",1649894437226,25.419,3117.87,3117.86,10.354]
["binance-futures","ETHUSDT",1649894437259,25.419,3117.87,3117.86,10.538]
["binance-futures","ETHUSDT",1649894437291,25.419,3117.87,3117.86,10.687]
["binance-futures","ETHUSDT",1649894437326,25.419,3117.87,3117.86,10.685]
["binance-futures","ETHUSDT",1649894437440,25.421,3117.87,3117.86,10.685]
["binance-futures","ETHUSDT",1649894437468,25.421,3117.87,3117.86,10.553]
["binance-futures","ETHUSDT",1649894437504,25.421,3117.87,3117.86,3.415]
["binance-futures","ETHUSDT",1649894437548,25.421,3117.87,3117.86,3.421]
["binance-futures","ETHUSDT",1649894437586,25.421,3117.87,3117.86,3.295]
["binance-futures","ETHUSDT",1649894437725,27.187,3117.87,3117.86,3.295]
["binance-futures","ETHUSDT",1649894437902,22.287,3117.87,3117.86,3.295]
["binance-futures","ETHUSDT",1649894437968,6.973,3117.87,3117.86,9.745]
["binance-futures","ETHUSDT",1649894438000,2.274,3117.87,3117.86,10.473]
["binance-futures","ETHUSDT",1649894438033,2.274,3117.87,3117.86,11.98]
["binance-futures","ETHUSDT",1649894438063,7.274,3117.87,3117.86,8.771]
["binance-futures","ETHUSDT",1649894438094,12.274,3117.87,3117.86,8.771]
["binance-futures","ETHUSDT",1649894438136,7.283,3117.87,3117.86,8.771]
["binance-futures","ETHUSDT",1649894438167,12.283,3117.87,3117.86,7.52]
["binance-futures","ETHUSDT",1649894438232,7.283,3117.87,3117.86,9.099]
["binance-futures","ETHUSDT",1649894438368,7.283,3117.87,3117.86,9.13]
["binance-futures","ETHUSDT",1649894438501,7.283,3117.87,3117.86,9.133]
["binance-futures","ETHUSDT",1649894438605,7.283,3117.87,3117.86,9.379]
["binance-futures","ETHUSDT",1649894438710,7.283,3117.87,3117.86,9.339]
["binance-futures","ETHUSDT",1649894438986,7.257,3117.87,3117.86,9.349]
["binance-futures","ETHUSDT",1649894439053,6.478,3117.87,3117.86,9.349]
["binance-futures","ETHUSDT",1649894439128,6.482,3117.87,3117.86,9.349]
["binance-futures","ETHUSDT",1649894439159,6.232,3117.87,3117.86,9.351]
["binance-futures","ETHUSDT",1649894439255,6.232,3117.87,3117.86,9.319]
["binance-futures","ETHUSDT",1649894439370,1.889,3117.87,3117.86,9.322]
["binance-futures","ETHUSDT",1649894439401,0.346,3117.87,3117.86,9.322]
["binance-futures","ETHUSDT",1649894439472,5.346,3117.87,3117.86,9.322]
["binance-futures","ETHUSDT",1649894439505,10.583,3117.87,3117.86,1.079]
["binance-futures","ETHUSDT",1649894439538,10.583,3117.87,3117.86,0.351]
["binance-futures","ETHUSDT",1649894439606,11.871,3117.87,3117.86,0.351]
["binance-futures","ETHUSDT",1649894439635,10.246,3117.87,3117.86,0.351]
["binance-futures","ETHUSDT",1649894439741,10.246,3117.87,3117.86,0.338]
["binance-futures","ETHUSDT",1649894439773,9.111,3117.64,3117.63,0.971]
["binance-futures","ETHUSDT",1649894439808,10.068,3117.64,3117.63,8.917]
["binance-futures","ETHUSDT",1649894439881,5.068,3117.64,3117.63,9.067]
["binance-futures","ETHUSDT",1649894439968,4.568,3117.64,3117.63,9.067]
["binance-futures","ETHUSDT",1649894440060,4.418,3117.64,3117.63,9.067]
["binance-futures","ETHUSDT",1649894440136,4.435,3117.64,3117.63,9.323]
["binance-futures","ETHUSDT",1649894440168,4.48,3117.64,3117.63,9.293]
["binance-futures","ETHUSDT",1649894440203,4.484,3117.64,3117.63,9.293]
["binance-futures","ETHUSDT",1649894440233,4.484,3117.64,3117.63,9.361]
["binance-futures","ETHUSDT",1649894440272,4.484,3117.64,3117.63,9.386]
["binance-futures","ETHUSDT",1649894440370,4.486,3117.64,3117.63,9.386]
["binance-futures","ETHUSDT",1649894440403,2.897,3117.86,3117.85,15.355]
["binance-futures","ETHUSDT",1649894440441,0.322,3117.86,3117.85,13.171]
["binance-futures","ETHUSDT",1649894440507,0.316,3117.86,3117.85,13.171]
["binance-futures","ETHUSDT",1649894440540,1.026,3117.86,3117.85,14.651]
["binance-futures","ETHUSDT",1649894440576,6.026,3117.86,3117.85,14.651]
["binance-futures","ETHUSDT",1649894440619,6.03,3117.86,3117.85,14.479]
["binance-futures","ETHUSDT",1649894440686,5.32,3117.86,3117.85,14.479]
["binance-futures","ETHUSDT",1649894440719,7.687,3117.87,3117.86,15.343]
["binance-futures","ETHUSDT",1649894440746,7.687,3117.87,3117.86,12.381]
["binance-futures","ETHUSDT",1649894440785,7.687,3117.87,3117.86,12.531]
["binance-futures","ETHUSDT",1649894440892,7.687,3117.87,3117.86,12.787]
["binance-futures","ETHUSDT",1649894440930,6.902,3117.87,3117.86,12.787]
["binance-futures","ETHUSDT",1649894440965,6.989,3117.87,3117.86,12.787]
["binance-futures","ETHUSDT",1649894440985,1.989,3117.87,3117.86,12.787]
["binance-futures","ETHUSDT",1649894441039,1.989,3117.87,3117.86,13.085]
["binance-futures","ETHUSDT",1649894441072,1.445,3117.87,3117.86,13.085]
["binance-futures","ETHUSDT",1649894441106,1.445,3117.87,3117.86,16.185]
["binance-futures","ETHUSDT",1649894441139,0.089,3117.87,3117.86,13.085]
["binance-futures","ETHUSDT",1649894441168,0.091,3117.87,3117.86,13.085]
["binance-futures","ETHUSDT",1649894441204,0.146,3117.87,3117.86,13.085]
["binance-futures","ETHUSDT",1649894441234,0.146,3117.87,3117.86,12.509]
["binance-futures","ETHUSDT",1649894441269,0.146,3117.87,3117.86,12.514]
["binance-futures","ETHUSDT",1649894441303,10.146,3117.87,3117.86,12.539]
["binance-futures","ETHUSDT",1649894441332,10.296,3117.87,3117.86,4.712]
["binance-futures","ETHUSDT",1649894441365,15.298,3117.87,3117.86,4.456]
["binance-futures","ETHUSDT",1649894441394,15.298,3117.87,3117.86,4.458]
["binance-futures","ETHUSDT",1649894441459,15.62,3117.87,3117.86,4.458]
["binance-futures","ETHUSDT",1649894441503,16.775,3117.87,3117.86,4.458]
["binance-futures","ETHUSDT",1649894441535,16.775,3117.87,3117.86,4.51]
["binance-futures","ETHUSDT",1649894441675,16.775,3117.87,3117.86,2.172]
["binance-futures","ETHUSDT",1649894441710,19.775,3117.87,3117.86,1.444]
["binance-futures","ETHUSDT",1649894441743,19.775,3117.87,3117.86,0.252]
["binance-futures","ETHUSDT",1649894441774,17.485,3117.87,3117.86,0.252]
["binance-futures","ETHUSDT",1649894441809,17.485,3117.87,3117.86,0.402]
["binance-futures","ETHUSDT",1649894441841,19.774,3117.87,3117.86,0.402]
["binance-futures","ETHUSDT",1649894441873,21.153,3117.87,3117.86,0.402]
["binance-futures","ETHUSDT",1649894441909,21.153,3117.87,3117.86,0.377]
["binance-futures","ETHUSDT",1649894441939,19.774,3117.87,3117.86,0.377]
["binance-futures","ETHUSDT",1649894441973,19.749,3117.87,3117.86,0.227]
["binance-futures","ETHUSDT",1649894442170,19.747,3117.87,3117.86,0.276]
["binance-futures","ETHUSDT",1649894442202,20.895,3117.87,3117.86,0.276]
["binance-futures","ETHUSDT",1649894442297,0.097,3117.51,3117.43,1.019]
["binance-futures","ETHUSDT",1649894442325,1.144,3117.51,3117.5,8.311]
["binance-futures","ETHUSDT",1649894442360,1.558,3117.51,3117.5,8.859]
["binance-futures","ETHUSDT",1649894442396,1.563,3117.51,3117.5,8.859]
["binance-futures","ETHUSDT",1649894442520,1.563,3117.51,3117.5,8.861]
["binance-futures","ETHUSDT",1649894442565,1.588,3117.51,3117.5,10.144]
["binance-futures","ETHUSDT",1649894442662,1.588,3117.51,3117.5,14.54]
["binance-futures","ETHUSDT",1649894442703,1.636,3117.51,3117.5,14.54]
["binance-futures","ETHUSDT",1649894442734,1.647,3117.51,3117.5,14.54]
["binance-futures","ETHUSDT",1649894442802,1.647,3117.51,3117.5,5.975]
["binance-futures","ETHUSDT",1649894442831,1.647,3117.51,3117.5,5.677]
["binance-futures","ETHUSDT",1649894442878,6.797,3117.51,3117.5,4.244]
["binance-futures","ETHUSDT",1649894442951,11.797,3117.51,3117.5,4.495]
["binance-futures","ETHUSDT",1649894443177,11.797,3117.51,3117.5,4.522]
["binance-futures","ETHUSDT",1649894443216,11.795,3117.51,3117.5,5.909]
["binance-futures","ETHUSDT",1649894443241,11.796,3117.51,3117.5,5.909]
["binance-futures","ETHUSDT",1649894443285,11.796,3117.51,3117.5,4.859]
["binance-futures","ETHUSDT",1649894443309,11.802,3117.51,3117.5,6.335]
["binance-futures","ETHUSDT",1649894443380,11.858,3117.51,3117.5,6.387]
["binance-futures","ETHUSDT",1649894443411,11.858,3117.51,3117.5,6.384]
["binance-futures","ETHUSDT",1649894443526,11.858,3117.51,3117.5,4.956]
["binance-futures","ETHUSDT",1649894443558,11.858,3117.51,3117.5,4.908]
["binance-futures","ETHUSDT",1649894443593,11.858,3117.51,3117.5,4.885]
["binance-futures","ETHUSDT",1649894443634,11.708,3117.51,3117.5,4.885]
["binance-futures","ETHUSDT",1649894444132,11.708,3117.51,3117.5,4.897]
["binance-futures","ETHUSDT",1649894444197,11.708,3117.51,3117.5,10.897]
["binance-futures","ETHUSDT",1649894444226,11.708,3117.51,3117.5,16.911]
["binance-futures","ETHUSDT",1649894444381,11.652,3117.51,3117.5,16.917]
["binance-futures","ETHUSDT",1649894444455,3.54,3117.51,3117.5,16.933]
["binance-futures","ETHUSDT",1649894444489,0.016,3117.51,3117.5,17.231]
["binance-futures","ETHUSDT",1649894444559,0.016,3117.51,3117.5,17.264]
["binance-futures","ETHUSDT",1649894444630,0.016,3117.51,3117.5,18.663]
["binance-futures","ETHUSDT",1649894444661,0.016,3117.51,3117.5,18.651]
["binance-futures","ETHUSDT",1649894444697,0.016,3117.51,3117.5,18.671]
["binance-futures","ETHUSDT",1649894444739,0.016,3117.51,3117.5,18.662]
["binance-futures","ETHUSDT",1649894444949,0.016,3117.51,3117.5,18.659]
["binance-futures","ETHUSDT",1649894445080,0.016,3117.51,3117.5,21.159]
["binance-futures","ETHUSDT",1649894445118,0.016,3117.51,3117.5,21.161]
["binance-futures","ETHUSDT",1649894445186,0.016,3117.51,3117.5,21.336]
["binance-futures","ETHUSDT",1649894445219,0.016,3117.51,3117.5,21.338]
["binance-futures","ETHUSDT",1649894445251,0.016,3117.51,3117.5,21.313]
["binance-futures","ETHUSDT",1649894445282,0.016,3117.51,3117.5,21.352]
["binance-futures","ETHUSDT",1649894445350,0.016,3117.51,3117.5,17.587]
["binance-futures","ETHUSDT",1649894445380,9.563,3117.51,3117.5,17.581]
["binance-futures","ETHUSDT",1649894445406,9.565,3117.51,3117.5,22.564]
["binance-futures","ETHUSDT",1649894445442,5.042,3117.51,3117.5,22.564]
["binance-futures","ETHUSDT",1649894445475,6.168,3117.51,3117.5,8.346]
["binance-futures","ETHUSDT",1649894445511,6.168,3117.51,3117.5,20.028]
["binance-futures","ETHUSDT",1649894445544,6.168,3117.51,3117.5,20.284]
["binance-futures","ETHUSDT",1649894445827,6.167,3117.51,3117.5,20.284]
["binance-futures","ETHUSDT",1649894445901,1.157,3117.51,3117.5,20.296]
["binance-futures","ETHUSDT",1649894445931,0.098,3117.51,3117.5,20.594]
["binance-futures","ETHUSDT",1649894446032,0.098,3117.51,3117.5,20.466]
["binance-futures","ETHUSDT",1649894446137,0.098,3117.51,3117.5,21.495]
["binance-futures","ETHUSDT",1649894446167,0.826,3117.51,3117.5,21.514]
["binance-futures","ETHUSDT",1649894446203,0.826,3117.51,3117.5,21.519]
["binance-futures","ETHUSDT",1649894446239,0.831,3117.51,3117.5,21.221]
["binance-futures","ETHUSDT",1649894446269,0.831,3117.51,3117.5,21.223]
["binance-futures","ETHUSDT",1649894446303,0.831,3117.51,3117.5,21.225]
["binance-futures","ETHUSDT",1649894446340,0.826,3117.51,3117.5,21.225]
["binance-futures","ETHUSDT",1649894446370,0.826,3117.51,3117.5,21.234]
["binance-futures","ETHUSDT",1649894446403,0.826,3117.51,3117.5,21.224]
["binance-futures","ETHUSDT",1649894446440,0.826,3117.51,3117.5,21.234]
["binance-futures","ETHUSDT",1649894446506,0.826,3117.51,3117.5,21.246]
["binance-futures","ETHUSDT",1649894446544,0.826,3117.51,3117.5,20.214]
["binance-futures","ETHUSDT",1649894446612,0.098,3117.51,3117.5,20.214]
["binance-futures","ETHUSDT",1649894446714,0.098,3117.51,3117.5,20.493]
["binance-futures","ETHUSDT",1649894446824,0.1,3117.51,3117.5,20.493]
["binance-futures","ETHUSDT",1649894446962,0.11,3117.51,3117.5,20.493]
["binance-futures","ETHUSDT",1649894447027,0.11,3117.51,3117.5,20.512]
["binance-futures","ETHUSDT",1649894447158,5.516,3117.51,3117.5,0.755]
["binance-futures","ETHUSDT",1649894447168,18.596,3117.51,3117.34,0.01]
["binance-futures","ETHUSDT",1649894447186,23.596,3117.51,3117.34,0.01]
["binance-futures","ETHUSDT",1649894447203,28.756,3117.51,3117.29,2.57]
["binance-futures","ETHUSDT",1649894447231,0.779,3117.5,3116.86,6.0]
["binance-futures","ETHUSDT",1649894447253,5.0,3117.33,3116.86,6.0]
["binance-futures","ETHUSDT",1649894447275,5.0,3117.23,3116.86,6.0]
["binance-futures","ETHUSDT",1649894447301,5.0,3117.23,3116.67,1.0]
["binance-futures","ETHUSDT",1649894447328,1.0,3117.12,3116.67,1.0]
["binance-futures","ETHUSDT",1649894447356,1.0,3117.12,3117.07,1.003]
["binance-futures","ETHUSDT",1649894447406,0.8,3117.04,3116.96,0.041]
["binance-futures","ETHUSDT",1649894447433,0.5,3116.97,3116.96,0.041]
["binance-futures","ETHUSDT",1649894447463,7.0,3116.97,3116.66,0.021]
["binance-futures","ETHUSDT",1649894447494,7.5,3116.97,3116.73,2.405]
["binance-futures","ETHUSDT",1649894447526,1.0,3116.81,3116.73,2.405]
["binance-futures","ETHUSDT",1649894447550,1.0,3116.78,3116.66,0.018]
["binance-futures","ETHUSDT",1649894447619,12.651,3116.67,3116.66,0.018]
["binance-futures","ETHUSDT",1649894447660,20.058,3116.67,3116.66,0.03]
["binance-futures","ETHUSDT",1649894447704,43.504,3116.67,3116.66,0.03]
["binance-futures","ETHUSDT",1649894447747,44.67,3116.67,3116.66,10.907]
["binance-futures","ETHUSDT",1649894447782,45.598,3116.67,3116.66,4.907]
["binance-futures","ETHUSDT",1649894447827,45.598,3116.67,3116.66,16.907]
["binance-futures","ETHUSDT",1649894447866,45.3,3116.67,3116.66,4.907]
["binance-futures","ETHUSDT",1649894447917,45.3,3116.67,3116.66,5.057]
["binance-futures","ETHUSDT",1649894448003,15.783,3116.67,3116.66,17.313]
["binance-futures","ETHUSDT",1649894448041,12.932,3116.67,3116.66,17.313]
["binance-futures","ETHUSDT",1649894448093,11.646,3116.67,3116.66,19.813]
["binance-futures","ETHUSDT",1649894448129,6.854,3116.67,3116.66,19.813]
["binance-futures","ETHUSDT",1649894448169,11.856,3116.67,3116.66,7.813]
["binance-futures","ETHUSDT",1649894448201,16.484,3116.67,3116.66,7.813]
["binance-futures","ETHUSDT",1649894448224,11.812,3116.67,3116.66,7.813]
["binance-futures","ETHUSDT",1649894448258,11.844,3116.67,3116.66,8.541]
["binance-futures","ETHUSDT",1649894448307,11.856,3116.67,3116.66,8.389]
["binance-futures","ETHUSDT",1649894448336,12.009,3116.67,3116.66,8.389]
["binance-futures","ETHUSDT",1649894448370,12.009,3116.67,3116.66,8.392]
["binance-futures","ETHUSDT",1649894448404,12.115,3116.67,3116.66,20.444]
["binance-futures","ETHUSDT",1649894448434,12.139,3116.67,3116.66,20.444]
["binance-futures","ETHUSDT",1649894448473,12.139,3116.67,3116.66,8.444]
["binance-futures","ETHUSDT",1649894448604,12.138,3116.67,3116.66,8.444]
["binance-futures","ETHUSDT",1649894448639,13.411,3116.67,3116.66,8.444]
["binance-futures","ETHUSDT",1649894448703,13.44,3116.67,3116.66,8.444]
["binance-futures","ETHUSDT",1649894448736,16.52,3116.67,3116.66,8.444]
["binance-futures","ETHUSDT",1649894448767,16.52,3116.67,3116.66,8.188]
["binance-futures","ETHUSDT",1649894448866,16.52,3116.67,3116.66,8.176]
["binance-futures","ETHUSDT",1649894448899,16.52,3116.67,3116.66,8.178]
["binance-futures","ETHUSDT",1649894448932,16.52,3116.67,3116.49,2.776]
["binance-futures","ETHUSDT",1649894448957,5.0,3116.41,3116.33,7.042]
["binance-futures","ETHUSDT",1649894448992,1.3,3116.39,3116.33,3.499]
["binance-futures","ETHUSDT",1649894449018,24.361,3116.34,3116.33,2.529]
["binance-futures","ETHUSDT",1649894449048,34.319,3116.34,3116.33,2.529]
["binance-futures","ETHUSDT",1649894449080,41.322,3116.34,3116.33,2.529]
["binance-futures","ETHUSDT",1649894449162,44.595,3116.34,3116.33,2.529]
["binance-futures","ETHUSDT",1649894449187,46.945,3116.34,3116.33,2.529]
["binance-futures","ETHUSDT",1649894449213,48.164,3116.34,3116.33,2.529]
["binance-futures","ETHUSDT",1649894449249,2.0,3116.32,3116.15,0.097]
["binance-futures","ETHUSDT",1649894449282,35.331,3116.29,3116.15,0.097]
["binance-futures","ETHUSDT",1649894449319,44.012,3116.29,3116.28,3.004]
["binance-futures","ETHUSDT",1649894449362,43.854,3116.29,3116.28,9.004]
["binance-futures","ETHUSDT",1649894449393,24.722,3116.25,3116.15,0.097]
["binance-futures","ETHUSDT",1649894449427,27.911,3116.25,3116.24,4.58]
["binance-futures","ETHUSDT",1649894449457,27.914,3116.25,3116.24,4.58]
["binance-futures","ETHUSDT",1649894449488,30.914,3116.25,3116.24,10.58]
["binance-futures","ETHUSDT",1649894449519,31.064,3116.25,3116.24,10.58]
["binance-futures","ETHUSDT",1649894449590,31.32,3116.25,3116.24,4.58]
["binance-futures","ETHUSDT",1649894449621,31.352,3116.25,3116.24,4.58]
["binance-futures","ETHUSDT",1649894449658,31.376,3116.25,3116.24,4.58]
["binance-futures","ETHUSDT",1649894449687,34.736,3116.25,3116.24,1.5]
["binance-futures","ETHUSDT",1649894449716,37.277,3116.01,3115.98,1.604]
["binance-futures","ETHUSDT",1649894449744,2.28,3115.99,3115.98,1.604]
["binance-futures","ETHUSDT",1649894449777,1.14,3115.87,3115.86,0.004]
["binance-futures","ETHUSDT",1649894449805,27.799,3115.87,3115.86,0.004]
["binance-futures","ETHUSDT",1649894449839,52.452,3115.87,3115.86,0.004]
["binance-futures","ETHUSDT",1649894449867,67.789,3115.87,3115.86,0.004]
["binance-futures","ETHUSDT",1649894449900,55.779,3115.87,3115.86,0.004]
["binance-futures","ETHUSDT",1649894449938,1.78,3115.75,3115.74,0.221]
["binance-futures","ETHUSDT",1649894449974,30.79,3115.68,3115.67,7.439]
["binance-futures","ETHUSDT",1649894450011,43.227,3115.68,3115.67,13.289]
["binance-futures","ETHUSDT",1649894450044,42.957,3115.68,3115.67,13.341]
["binance-futures","ETHUSDT",1649894450080,44.394,3115.68,3115.67,13.341]
["binance-futures","ETHUSDT",1649894450115,43.24,3115.68,3115.67,13.341]
["binance-futures","ETHUSDT",1649894450170,43.248,3115.68,3115.67,13.341]
["binance-futures","ETHUSDT",1649894450207,43.504,3115.68,3115.67,13.341]
["binance-futures","ETHUSDT",1649894450240,38.684,3115.68,3115.67,13.341]
["binance-futures","ETHUSDT",1649894450277,31.638,3115.68,3115.67,16.421]
["binance-futures","ETHUSDT",1649894450311,30.039,3115.68,3115.67,16.421]
["binance-futures","ETHUSDT",1649894450341,29.889,3115.68,3115.67,16.575]
["binance-futures","ETHUSDT",1649894450380,30.039,3115.68,3115.67,16.859]
["binance-futures","ETHUSDT",1649894450410,30.047,3115.68,3115.67,16.859]
["binance-futures","ETHUSDT",1649894450441,28.769,3115.68,3115.67,8.564]
["binance-futures","ETHUSDT",1649894450475,28.771,3115.68,3115.67,8.739]
["binance-futures","ETHUSDT",1649894450510,28.794,3115.68,3115.67,8.772]
["binance-futures","ETHUSDT",1649894450577,28.345,3115.68,3115.67,0.698]
["binance-futures","ETHUSDT",1649894450611,29.407,3115.68,3115.67,0.698]
["binance-futures","ETHUSDT",1649894450639,29.444,3115.68,3115.67,0.698]
["binance-futures","ETHUSDT",1649894450708,29.444,3115.68,3115.67,0.442]
["binance-futures","ETHUSDT",1649894450780,28.414,3115.68,3115.67,15.522]
["binance-futures","ETHUSDT",1649894450811,28.264,3115.68,3115.67,15.546]
["binance-futures","ETHUSDT",1649894451014,13.562,3115.68,3115.67,15.952]
["binance-futures","ETHUSDT",1649894451044,4.879,3115.68,3115.67,17.075]
["binance-futures","ETHUSDT",1649894451079,4.623,3115.68,3115.67,17.075]
["binance-futures","ETHUSDT",1649894451114,1.623,3115.68,3115.67,34.191]
["binance-futures","ETHUSDT",1649894451149,1.623,3115.68,3115.67,34.243]
["binance-futures","ETHUSDT",1649894451184,1.238,3115.68,3115.67,34.243]
["binance-futures","ETHUSDT",1649894451291,1.18,3115.68,3115.67,34.243]
["binance-futures","ETHUSDT",1649894451321,1.148,3115.68,3115.67,34.243]
["binance-futures","ETHUSDT",1649894451356,1.415,3115.68,3115.67,34.273]
["binance-futures","ETHUSDT",1649894451381,7.9,3115.68,3115.67,33.0]
["binance-futures","ETHUSDT",1649894451442,8.09,3115.68,3115.67,29.844]
["binance-futures","ETHUSDT",1649894451471,7.94,3115.68,3115.67,30.014]
["binance-futures","ETHUSDT",1649894451510,1.778,3115.68,3115.67,33.024]
["binance-futures","ETHUSDT",1649894451545,1.604,3115.75,3115.74,32.102]
["binance-futures","ETHUSDT",1649894451573,1.604,3115.75,3115.74,56.108]
["binance-futures","ETHUSDT",1649894451612,5.0,3115.9,3115.89,0.34]
["binance-futures","ETHUSDT",1649894451649,5.0,3115.9,3115.89,35.608]
["binance-futures","ETHUSDT",1649894451682,1.604,3115.91,3115.9,37.654]
["binance-futures","ETHUSDT",1649894451719,1.604,3115.91,3115.9,37.754]
["binance-futures","ETHUSDT",1649894451751,1.604,3115.91,3115.9,38.464]
["binance-futures","ETHUSDT",1649894451783,1.668,3115.91,3115.9,39.94]
["binance-futures","ETHUSDT",1649894451854,1.668,3115.91,3115.9,39.97]
["binance-futures","ETHUSDT",1649894451887,0.064,3115.91,3115.9,39.97]
["binance-futures","ETHUSDT",1649894452051,0.064,3115.91,3115.9,39.767]
["binance-futures","ETHUSDT",1649894452091,0.064,3115.91,3115.9,43.017]
["binance-futures","ETHUSDT",1649894452121,0.064,3115.91,3115.9,39.917]
["binance-futures","ETHUSDT",1649894452196,0.064,3115.91,3115.9,39.989]
["binance-futures","ETHUSDT",1649894452232,0.769,3116.12,3116.05,1.533]
["binance-futures","ETHUSDT",1649894452267,0.769,3116.12,3116.05,17.674]
["binance-futures","ETHUSDT",1649894452298,0.779,3116.12,3116.05,17.674]
["binance-futures","ETHUSDT",1649894452330,1.666,3116.06,3116.05,17.674]
["binance-futures","ETHUSDT",1649894452397,1.707,3116.06,3116.05,19.332]
["binance-futures","ETHUSDT",1649894452435,2.373,3116.06,3116.05,19.332]
["binance-futures","ETHUSDT",1649894452461,2.373,3116.06,3116.05,18.671]
["binance-futures","ETHUSDT",1649894452496,8.519,3116.06,3116.05,17.163]
["binance-futures","ETHUSDT",1649894452529,7.047,3116.06,3116.05,17.163]
["binance-futures","ETHUSDT",1649894452607,7.049,3116.06,3116.05,17.163]
["binance-futures","ETHUSDT",1649894452672,7.091,3116.06,3116.05,17.163]
["binance-futures","ETHUSDT",1649894452706,7.093,3116.06,3116.05,17.163]
["binance-futures","ETHUSDT",1649894452739,7.093,3116.06,3116.05,17.171]
["binance-futures","ETHUSDT",1649894452857,6.993,3116.06,3116.05,17.171]
["binance-futures","ETHUSDT",1649894453002,13.116,3116.06,3116.05,17.171]
["binance-futures","ETHUSDT",1649894453034,13.116,3116.06,3116.05,17.219]
["binance-futures","ETHUSDT",1649894453106,13.116,3116.06,3116.05,13.883]
["binance-futures","ETHUSDT",1649894453177,18.116,3116.06,3116.05,13.883]
["binance-futures","ETHUSDT",1649894453212,21.178,3116.06,3116.05,1.564]
["binance-futures","ETHUSDT",1649894453242,28.881,3116.06,3116.05,1.564]
["binance-futures","ETHUSDT",1649894453274,31.265,3116.06,3116.05,1.564]
["binance-futures","ETHUSDT",1649894453307,31.265,3116.06,3116.05,1.616]
["binance-futures","ETHUSDT",1649894453375,27.97,3116.06,3116.05,1.616]
["binance-futures","ETHUSDT",1649894453409,28.02,3116.06,3116.05,1.62]
["binance-futures","ETHUSDT",1649894453442,0.097,3115.92,3115.91,1.307]
["binance-futures","ETHUSDT",1649894453476,14.251,3115.92,3115.91,14.288]
["binance-futures","ETHUSDT",1649894453510,19.308,3115.92,3115.91,14.288]
["binance-futures","ETHUSDT",1649894453539,19.009,3115.92,3115.91,2.288]
["binance-futures","ETHUSDT",1649894453576,19.009,3115.92,3115.91,14.616]
["binance-futures","ETHUSDT",1649894453663,19.011,3115.92,3115.91,14.616]
["binance-futures","ETHUSDT",1649894453768,20.187,3115.92,3115.91,14.872]
["binance-futures","ETHUSDT",1649894453801,15.187,3115.92,3115.91,14.872]
["binance-futures","ETHUSDT",1649894453898,15.237,3115.92,3115.91,14.872]
["binance-futures","ETHUSDT",1649894453927,15.244,3115.92,3115.91,14.872]
["binance-futures","ETHUSDT",1649894454001,15.244,3115.92,3115.91,14.867]
["binance-futures","ETHUSDT",1649894454139,15.25,3115.92,3115.91,14.867]
["binance-futures","ETHUSDT",1649894454160,15.252,3115.92,3115.91,14.867]
["binance-futures","ETHUSDT",1649894454207,14.161,3115.92,3115.91,18.097]
["binance-futures","ETHUSDT",1649894454244,14.167,3115.92,3115.91,18.097]
["binance-futures","ETHUSDT",1649894454270,14.167,3115.92,3115.91,18.177]
["binance-futures","ETHUSDT",1649894454309,14.197,3115.92,3115.91,18.175]
["binance-futures","ETHUSDT",1649894454387,14.32,3115.92,3115.91,18.175]
["binance-futures","ETHUSDT",1649894454421,15.604,3115.92,3115.91,18.177]
["binance-futures","ETHUSDT",1649894454458,15.602,3115.92,3115.91,18.226]
["binance-futures","ETHUSDT",1649894454494,15.607,3115.92,3115.91,18.226]
["binance-futures","ETHUSDT",1649894454527,15.017,3115.92,3115.91,18.226]
["binance-futures","ETHUSDT",1649894454563,15.017,3115.92,3115.91,6.226]
["binance-futures","ETHUSDT",1649894454664,15.017,3115.92,3115.91,18.226]
["binance-futures","ETHUSDT",1649894454696,13.733,3115.92,3115.91,18.226]
["binance-futures","ETHUSDT",1649894454728,13.732,3115.92,3115.91,18.208]
["binance-futures","ETHUSDT",1649894454952,13.732,3115.92,3115.91,18.128]
["binance-futures","ETHUSDT",1649894455062,15.166,3115.92,3115.91,5.978]
["binance-futures","ETHUSDT",1649894455127,15.166,3115.92,3115.91,2.642]
["binance-futures","ETHUSDT",1649894455200,18.166,3115.92,3115.91,2.642]
["binance-futures","ETHUSDT",1649894455226,30.172,3115.92,3115.91,2.642]
["binance-futures","ETHUSDT",1649894455268,30.264,3115.92,3115.91,0.627]
["binance-futures","ETHUSDT",1649894455302,1.1,3115.71,3115.7,2.751]
["binance-futures","ETHUSDT",1649894455334,28.712,3115.71,3115.7,2.471]
["binance-futures","ETHUSDT",1649894455366,23.44,3115.71,3115.7,1.701]
["binance-futures","ETHUSDT",1649894455397,35.548,3115.71,3115.7,1.701]
["binance-futures","ETHUSDT",1649894455430,41.843,3115.71,3115.7,1.701]
["binance-futures","ETHUSDT",1649894455498,41.849,3115.71,3115.7,1.701]
["binance-futures","ETHUSDT",1649894455534,41.906,3115.71,3115.7,1.582]
["binance-futures","ETHUSDT",1649894455571,47.245,3115.71,3115.7,1.582]
["binance-futures","ETHUSDT",1649894455597,47.165,3115.71,3115.7,1.576]
["binance-futures","ETHUSDT",1649894455632,47.167,3115.71,3115.7,1.576]
["binance-futures","ETHUSDT",1649894455671,41.167,3115.71,3115.7,1.576]
["binance-futures","ETHUSDT",1649894455701,41.169,3115.71,3115.7,4.656]
["binance-futures","ETHUSDT",1649894455769,35.186,3115.71,3115.7,4.656]
["binance-futures","ETHUSDT",1649894455807,35.28,3115.71,3115.7,4.656]
["binance-futures","ETHUSDT",1649894455842,35.283,3115.71,3115.7,4.656]
["binance-futures","ETHUSDT",1649894456116,35.298,3115.71,3115.7,1.576]
["binance-futures","ETHUSDT",1649894456150,35.298,3115.71,3115.7,1.461]
["binance-futures","ETHUSDT",1649894456183,35.448,3115.71,3115.7,1.461]
["binance-futures","ETHUSDT",1649894456315,35.458,3115.71,3115.7,1.461]
["binance-futures","ETHUSDT",1649894456348,35.457,3115.71,3115.7,1.461]
["binance-futures","ETHUSDT",1649894456412,35.457,3115.71,3115.7,1.513]
["binance-futures","ETHUSDT",1649894456445,35.458,3115.71,3115.7,1.513]
["binance-futures","ETHUSDT",1649894456479,27.1,3115.71,3115.7,4.472]
["binance-futures","ETHUSDT",1649894456512,18.734,3115.71,3115.7,16.728]
["binance-futures","ETHUSDT",1649894456546,10.972,3115.71,3115.7,21.624]
["binance-futures","ETHUSDT",1649894456576,7.715,3115.71,3115.7,21.624]
["binance-futures","ETHUSDT",1649894456613,2.718,3115.71,3115.7,26.624]
["binance-futures","ETHUSDT",1649894456677,2.718,3115.71,3115.7,26.619]
["binance-futures","ETHUSDT",1649894456715,2.718,3115.71,3115.7,14.619]
["binance-futures","ETHUSDT",1649894456750,2.67,3115.71,3115.7,26.619]
["binance-futures","ETHUSDT",1649894456853,2.578,3115.71,3115.7,26.619]
["binance-futures","ETHUSDT",1649894456923,2.545,3115.71,3115.7,26.619]
["binance-futures","ETHUSDT",1649894457029,2.695,3115.71,3115.7,25.107]
["binance-futures","ETHUSDT",1649894457055,2.545,3115.71,3115.7,25.107]
["binance-futures","ETHUSDT",1649894457090,2.737,3115.71,3115.7,13.363]
["binance-futures","ETHUSDT",1649894457164,8.897,3115.71,3115.7,11.855]
["binance-futures","ETHUSDT",1649894457190,9.049,3115.71,3115.7,11.857]
["binance-futures","ETHUSDT",1649894457240,2.889,3115.71,3115.7,23.857]
["binance-futures","ETHUSDT",1649894457277,2.73,3115.71,3115.7,23.857]
["binance-futures","ETHUSDT",1649894457306,2.72,3115.71,3115.7,23.857]
["binance-futures","ETHUSDT",1649894457340,2.709,3115.71,3115.7,23.868]
["binance-futures","ETHUSDT",1649894457375,10.895,3115.71,3115.7,23.868]
["binance-futures","ETHUSDT",1649894457415,9.611,3115.71,3115.7,23.718]
["binance-futures","ETHUSDT",1649894457453,9.761,3115.71,3115.7,23.718]
["binance-futures","ETHUSDT",1649894457479,11.045,3115.71,3115.7,23.462]
["binance-futures","ETHUSDT",1649894457513,10.987,3115.71,3115.7,23.612]
["binance-futures","ETHUSDT",1649894457548,11.019,3115.71,3115.7,23.612]
["binance-futures","ETHUSDT",1649894457580,9.607,3115.71,3115.7,23.612]
["binance-futures","ETHUSDT",1649894457710,8.879,3115.71,3115.7,23.612]
["binance-futures","ETHUSDT",1649894457744,8.879,3115.71,3115.7,23.868]
["binance-futures","ETHUSDT",1649894457776,8.879,3115.71,3115.7,33.802]
["binance-futures","ETHUSDT",1649894457821,2.463,3115.71,3115.7,33.802]
["binance-futures","ETHUSDT",1649894458008,2.455,3115.71,3115.7,33.802]
["binance-futures","ETHUSDT",1649894458042,2.907,3115.71,3115.7,33.802]
["binance-futures","ETHUSDT",1649894458094,2.926,3115.71,3115.7,33.802]
["binance-futures","ETHUSDT",1649894458198,2.926,3115.71,3115.7,32.802]
["binance-futures","ETHUSDT",1649894458341,4.486,3115.71,3115.7,32.802]
["binance-futures","ETHUSDT",1649894458371,4.472,3115.71,3115.7,32.828]
["binance-futures","ETHUSDT",1649894458398,4.489,3115.71,3115.7,32.828]
["binance-futures","ETHUSDT",1649894458446,4.489,3115.71,3115.7,31.63]
["binance-futures","ETHUSDT",1649894458474,4.629,3115.71,3115.7,21.63]
["binance-futures","ETHUSDT",1649894458507,4.885,3115.71,3115.7,21.63]
["binance-futures","ETHUSDT",1649894458548,4.828,3115.71,3115.7,21.63]
["binance-futures","ETHUSDT",1649894458583,5.017,3115.71,3115.7,21.63]
["binance-futures","ETHUSDT",1649894458688,3.605,3115.71,3115.7,21.63]
["binance-futures","ETHUSDT",1649894458816,19.194,3115.71,3115.7,18.797]
["binance-futures","ETHUSDT",1649894458839,2.038,3115.7,3115.48,10.406]
["binance-futures","ETHUSDT",1649894458862,1.0,3115.52,3115.48,10.406]
["binance-futures","ETHUSDT",1649894458884,28.135,3115.49,3115.48,10.406]
["binance-futures","ETHUSDT",1649894458915,34.33,3115.49,3115.48,10.339]
["binance-futures","ETHUSDT",1649894458943,36.407,3115.49,3115.48,10.339]
["binance-futures","ETHUSDT",1649894458981,0.51,3115.48,3115.32,0.456]
["binance-futures","ETHUSDT",1649894459015,1.019,3115.48,3115.32,0.456]
["binance-futures","ETHUSDT",1649894459051,0.042,3115.36,3115.35,1.088]
["binance-futures","ETHUSDT",1649894459109,0.71,3115.34,3115.31,2.627]
["binance-futures","ETHUSDT",1649894459150,30.583,3115.32,3115.31,2.627]
["binance-futures","ETHUSDT",1649894459175,37.003,3115.32,3115.31,2.627]
["binance-futures","ETHUSDT",1649894459205,65.588,3115.32,3115.31,2.627]
["binance-futures","ETHUSDT",1649894459236,82.42,3115.32,3115.31,0.889]
["binance-futures","ETHUSDT",1649894459271,83.704,3115.32,3115.31,0.889]
["binance-futures","ETHUSDT",1649894459303,91.346,3115.32,3115.31,0.004]
["binance-futures","ETHUSDT",1649894459336,0.15,3115.29,3115.17,2.665]
["binance-futures","ETHUSDT",1649894459372,60.996,3115.29,3115.28,0.007]
["binance-futures","ETHUSDT",1649894459410,54.745,3115.24,3115.23,2.516]
["binance-futures","ETHUSDT",1649894459435,62.97,3115.24,3115.23,2.511]
["binance-futures","ETHUSDT",1649894459481,63.486,3115.24,3115.23,2.511]
["binance-futures","ETHUSDT",1649894459516,71.18,3115.24,3115.23,2.435]
["binance-futures","ETHUSDT",1649894459546,71.311,3115.24,3115.23,2.435]
["binance-futures","ETHUSDT",1649894459644,1.0,3115.18,3115.17,0.27]
["binance-futures","ETHUSDT",1649894459675,30.426,3114.9,3114.89,2.55]
["binance-futures","ETHUSDT",1649894459701,6.16,3114.93,3114.89,1.26]
["binance-futures","ETHUSDT",1649894459728,3.55,3114.89,3114.85,8.48]
["binance-futures","ETHUSDT",1649894459757,68.914,3114.86,3114.69,0.644]
["binance-futures","ETHUSDT",1649894459798,1.0,3114.69,3114.49,0.605]
["binance-futures","ETHUSDT",1649894459828,50.489,3114.69,3114.68,2.877]
["binance-futures","ETHUSDT",1649894459873,140.351,3114.69,3114.68,2.877]
["binance-futures","ETHUSDT",1649894459905,203.418,3114.69,3114.68,2.212]
["binance-futures","ETHUSDT",1649894459940,203.274,3114.69,3114.68,2.212]
["binance-futures","ETHUSDT",1649894459973,205.385,3114.69,3114.68,2.212]
["binance-futures","ETHUSDT",1649894460006,205.535,3114.69,3114.68,2.212]
["binance-futures","ETHUSDT",1649894460037,216.454,3114.69,3114.68,2.212]
["binance-futures","ETHUSDT",1649894460068,217.954,3114.69,3114.68,2.212]
["binance-futures","ETHUSDT",1649894460107,216.606,3114.69,3114.68,2.212]
["binance-futures","ETHUSDT",1649894460159,219.931,3114.69,3114.68,2.212]
["binance-futures","ETHUSDT",1649894460190,227.97,3114.69,3114.68,2.139]
["binance-futures","ETHUSDT",1649894460222,237.365,3114.69,3114.68,2.139]
["binance-futures","ETHUSDT",1649894460259,12.04,3114.64,3114.63,0.04]
["binance-futures","ETHUSDT",1649894460289,32.802,3114.5,3114.49,0.605]
["binance-futures","ETHUSDT",1649894460322,106.859,3114.5,3114.49,0.605]
["binance-futures","ETHUSDT",1649894460356,115.583,3114.5,3114.49,1.375]
["binance-futures","ETHUSDT",1649894460388,104.697,3114.5,3114.49,1.525]
["binance-futures","ETHUSDT",1649894460421,52.934,3114.45,3114.44,2.717]
["binance-futures","ETHUSDT",1649894460455,45.145,3114.45,3114.44,2.847]
["binance-futures","ETHUSDT",1649894460484,29.963,3114.3,3114.29,0.051]
["binance-futures","ETHUSDT",1649894460516,41.498,3114.3,3114.29,0.051]
["binance-futures","ETHUSDT",1649894460549,60.874,3114.14,3114.13,0.582]
["binance-futures","ETHUSDT",1649894460580,61.626,3114.14,3114.13,10.207]
["binance-futures","ETHUSDT",1649894460614,63.356,3114.14,3114.13,0.582]
["binance-futures","ETHUSDT",1649894460646,54.566,3114.1,3114.09,6.582]
["binance-futures","ETHUSDT",1649894460680,11.938,3114.01,3113.89,6.0]
["binance-futures","ETHUSDT",1649894460713,16.212,3114.01,3114.0,14.96]
["binance-futures","ETHUSDT",1649894460746,16.295,3114.01,3114.0,13.368]
["binance-futures","ETHUSDT",1649894460776,24.946,3114.01,3114.0,13.368]
["binance-futures","ETHUSDT",1649894460809,23.951,3114.01,3114.0,13.368]
["binance-futures","ETHUSDT",1649894460878,24.663,3114.01,3114.0,13.368]
["binance-futures","ETHUSDT",1649894460912,24.671,3114.01,3114.0,13.368]
["binance-futures","ETHUSDT",1649894460943,24.465,3114.01,3114.0,13.368]
["binance-futures","ETHUSDT",1649894460971,9.383,3114.01,3114.0,30.136]
["binance-futures","ETHUSDT",1649894461005,0.645,3114.01,3114.0,32.134]
["binance-futures","ETHUSDT",1649894461038,1.028,3114.25,3114.24,12.88]
["binance-futures","ETHUSDT",1649894461071,1.151,3114.25,3114.24,29.418]
["binance-futures","ETHUSDT",1649894461106,1.912,3114.25,3114.24,30.491]
["binance-futures","ETHUSDT",1649894461138,1.912,3114.25,3114.24,30.511]
["binance-futures","ETHUSDT",1649894461176,1.912,3114.25,3114.24,26.26]
["binance-futures","ETHUSDT",1649894461208,1.912,3114.25,3114.24,28.76]
["binance-futures","ETHUSDT",1649894461240,2.066,3114.25,3114.24,25.934]
["binance-futures","ETHUSDT",1649894461275,2.066,3114.25,3114.24,30.182]
["binance-futures","ETHUSDT",1649894461308,2.066,3114.25,3114.24,29.842]
["binance-futures","ETHUSDT",1649894461340,2.076,3114.25,3114.24,29.842]
["binance-futures","ETHUSDT",1649894461373,2.076,3114.25,3114.24,13.33]
["binance-futures","ETHUSDT",1649894461407,8.766,3114.25,3114.24,18.334]
["binance-futures","ETHUSDT",1649894461442,8.766,3114.25,3114.24,21.414]
["binance-futures","ETHUSDT",1649894461472,8.766,3114.25,3114.24,21.674]
["binance-futures","ETHUSDT",1649894461506,8.766,3114.25,3114.24,21.734]
["binance-futures","ETHUSDT",1649894461545,8.766,3114.25,3114.24,21.654]
["binance-futures","ETHUSDT",1649894461577,9.022,3114.25,3114.24,21.654]
["binance-futures","ETHUSDT",1649894461615,9.022,3114.25,3114.24,18.574]
["binance-futures","ETHUSDT",1649894461775,9.022,3114.25,3114.24,18.318]
["binance-futures","ETHUSDT",1649894461811,9.022,3114.25,3114.24,15.818]
["binance-futures","ETHUSDT",1649894461839,9.312,3114.25,3114.24,15.818]
["binance-futures","ETHUSDT",1649894461874,10.821,3114.25,3114.24,15.048]
["binance-futures","ETHUSDT",1649894461906,13.821,3114.25,3114.24,15.048]
["binance-futures","ETHUSDT",1649894461977,12.022,3114.25,3114.24,15.818]
["binance-futures","ETHUSDT",1649894462041,12.257,3114.25,3114.24,18.898]
["binance-futures","ETHUSDT",1649894462107,12.001,3114.25,3114.24,19.154]
["binance-futures","ETHUSDT",1649894462143,11.985,3114.25,3114.24,19.154]
["binance-futures","ETHUSDT",1649894462178,11.037,3114.25,3114.24,19.154]
["binance-futures","ETHUSDT",1649894462242,5.223,3114.25,3114.24,19.15]
["binance-futures","ETHUSDT",1649894462277,5.223,3114.25,3114.24,20.693]
["binance-futures","ETHUSDT",1649894462307,5.059,3114.25,3114.24,20.693]
["binance-futures","ETHUSDT",1649894462346,5.069,3114.25,3114.24,23.195]
["binance-futures","ETHUSDT",1649894462384,5.069,3114.25,3114.24,21.195]
["binance-futures","ETHUSDT",1649894462414,4.899,3114.25,3114.24,21.197]
["binance-futures","ETHUSDT",1649894462455,4.739,3114.25,3114.24,20.197]
["binance-futures","ETHUSDT",1649894462481,4.747,3114.25,3114.24,25.197]
["binance-futures","ETHUSDT",1649894462519,0.027,3114.39,3114.24,35.217]
["binance-futures","ETHUSDT",1649894462552,1.606,3114.48,3114.47,0.814]
["binance-futures","ETHUSDT",1649894462590,0.769,3114.48,3114.47,34.836]
["binance-futures","ETHUSDT",1649894462619,0.969,3114.49,3114.48,45.97]
["binance-futures","ETHUSDT",1649894462652,0.969,3114.49,3114.48,47.086]
["binance-futures","ETHUSDT",1649894462778,0.969,3114.49,3114.48,43.654]
["binance-futures","ETHUSDT",1649894462816,0.356,3114.49,3114.48,21.863]
["binance-futures","ETHUSDT",1649894462843,0.646,3114.49,3114.48,19.949]
["binance-futures","ETHUSDT",1649894462873,0.646,3114.49,3114.48,19.959]
["binance-futures","ETHUSDT",1649894462909,0.356,3114.49,3114.48,19.959]
["binance-futures","ETHUSDT",1649894462943,0.646,3114.49,3114.48,30.664]
["binance-futures","ETHUSDT",1649894463009,0.646,3114.49,3114.48,30.694]
["binance-futures","ETHUSDT",1649894463040,0.659,3114.49,3114.48,30.014]
["binance-futures","ETHUSDT",1649894463071,0.388,3114.49,3114.48,20.014]
["binance-futures","ETHUSDT",1649894463107,1.387,3114.49,3114.48,17.323]
["binance-futures","ETHUSDT",1649894463141,7.547,3114.49,3114.48,16.231]
["binance-futures","ETHUSDT",1649894463173,7.547,3114.49,3114.48,15.731]
["binance-futures","ETHUSDT",1649894463211,7.491,3114.49,3114.48,15.731]
["binance-futures","ETHUSDT",1649894463278,7.491,3114.49,3114.48,3.475]
["binance-futures","ETHUSDT",1649894463312,13.23,3114.49,3114.48,3.455]
["binance-futures","ETHUSDT",1649894463371,13.248,3114.49,3114.48,3.455]
["binance-futures","ETHUSDT",1649894463407,14.95,3114.49,3114.48,3.455]
["binance-futures","ETHUSDT",1649894463443,15.655,3114.49,3114.48,3.457]
["binance-futures","ETHUSDT",1649894463477,15.76,3114.49,3114.48,3.236]
["binance-futures","ETHUSDT",1649894463507,16.183,3114.49,3114.48,3.236]
["binance-futures","ETHUSDT",1649894463572,16.386,3114.49,3114.48,3.236]
["binance-futures","ETHUSDT",1649894463668,16.684,3114.49,3114.48,3.238]
["binance-futures","ETHUSDT",1649894463698,19.005,3114.49,3114.48,3.238]
["binance-futures","ETHUSDT",1649894463750,25.005,3114.49,3114.48,3.238]
["binance-futures","ETHUSDT",1649894463787,25.005,3114.49,3114.48,0.098]
["binance-futures","ETHUSDT",1649894463818,0.022,3114.46,3114.38,0.023]
["binance-futures","ETHUSDT",1649894463852,9.083,3114.25,3114.24,6.342]
["binance-futures","ETHUSDT",1649894463886,14.283,3114.25,3114.24,0.342]
["binance-futures","ETHUSDT",1649894463919,15.599,3114.25,3114.24,0.342]
["binance-futures","ETHUSDT",1649894463982,1.15,3114.18,3114.17,0.849]
["binance-futures","ETHUSDT",1649894464015,0.929,3113.87,3113.86,1.929]
["binance-futures","ETHUSDT",1649894464035,1.211,3113.87,3113.86,22.299]
["binance-futures","ETHUSDT",1649894464058,8.379,3113.87,3113.86,19.08]
["binance-futures","ETHUSDT",1649894464094,8.287,3113.87,3113.86,18.928]
["binance-futures","ETHUSDT",1649894464135,13.291,3113.87,3113.86,19.045]
["binance-futures","ETHUSDT",1649894464171,8.003,3113.87,3113.86,19.048]
["binance-futures","ETHUSDT",1649894464213,8.067,3113.87,3113.86,19.048]
["binance-futures","ETHUSDT",1649894464243,8.357,3113.87,3113.86,17.959]
["binance-futures","ETHUSDT",1649894464278,8.357,3113.87,3113.86,17.981]
["binance-futures","ETHUSDT",1649894464348,10.385,3113.87,3113.86,17.981]
["binance-futures","ETHUSDT",1649894464382,10.385,3113.87,3113.86,14.736]
["binance-futures","ETHUSDT",1649894464408,10.385,3113.87,3113.86,2.48]
["binance-futures","ETHUSDT",1649894464444,28.293,3113.87,3113.86,0.028]
["binance-futures","ETHUSDT",1649894464480,31.484,3113.77,3113.76,0.064]
["binance-futures","ETHUSDT",1649894464511,32.488,3113.77,3113.76,6.064]
["binance-futures","ETHUSDT",1649894464546,32.778,3113.77,3113.76,11.847]
["binance-futures","ETHUSDT",1649894464577,27.739,3113.77,3113.76,2.964]
["binance-futures","ETHUSDT",1649894464611,29.777,3113.77,3113.76,8.847]
["binance-futures","ETHUSDT",1649894464642,29.98,3113.77,3113.76,8.843]
["binance-futures","ETHUSDT",1649894464675,27.369,3113.77,3113.76,8.876]
["binance-futures","ETHUSDT",1649894464714,27.071,3113.77,3113.76,7.592]
["binance-futures","ETHUSDT",1649894464743,27.071,3113.77,3113.76,7.475]
["binance-futures","ETHUSDT",1649894464808,29.131,3113.77,3113.76,7.475]
["binance-futures","ETHUSDT",1649894464836,29.133,3113.77,3113.76,7.475]
["binance-futures","ETHUSDT",1649894464872,29.133,3113.77,3113.76,7.495]
["binance-futures","ETHUSDT",1649894464941,29.133,3113.77,3113.76,7.518]
["binance-futures","ETHUSDT",1649894464975,30.033,3113.77,3113.76,6.518]
["binance-futures","ETHUSDT",1649894465041,28.86,3113.77,3113.76,8.58]
["binance-futures","ETHUSDT",1649894465075,28.57,3113.77,3113.76,8.58]
["binance-futures","ETHUSDT",1649894465205,28.57,3113.77,3113.76,8.629]
["binance-futures","ETHUSDT",1649894465275,28.572,3113.77,3113.76,8.287]
["binance-futures","ETHUSDT",1649894465305,28.572,3113.77,3113.76,8.335]
["binance-futures","ETHUSDT",1649894465350,28.572,3113.77,3113.76,8.44]
["binance-futures","ETHUSDT",1649894465386,30.096,3113.77,3113.76,8.442]
["binance-futures","ETHUSDT",1649894465412,28.752,3113.77,3113.76,8.442]
["binance-futures","ETHUSDT",1649894465446,28.752,3113.77,3113.76,22.552]
["binance-futures","ETHUSDT",1649894465480,22.063,3113.77,3113.76,22.552]
["binance-futures","ETHUSDT",1649894465513,7.101,3113.77,3113.76,42.743]
["binance-futures","ETHUSDT",1649894465549,7.109,3113.77,3113.76,42.743]
["binance-futures","ETHUSDT",1649894465601,0.18,3113.35,3113.13,0.504]
["binance-futures","ETHUSDT",1649894465627,8.235,3113.14,3113.0,0.213]
["binance-futures","ETHUSDT",1649894465656,26.943,3113.01,3112.97,1.183]
["binance-futures","ETHUSDT",1649894465690,1.3,3112.92,3112.74,0.005]
["binance-futures","ETHUSDT",1649894465729,34.724,3112.75,3112.74,0.775]
["binance-futures","ETHUSDT",1649894465773,51.951,3112.75,3112.74,0.005]
["binance-futures","ETHUSDT",1649894465809,60.459,3112.75,3112.74,0.775]
["binance-futures","ETHUSDT",1649894465844,66.517,3112.75,3112.74,0.005]
["binance-futures","ETHUSDT",1649894465877,66.23,3112.75,3112.74,0.005]
["binance-futures","ETHUSDT",1649894465906,61.454,3112.69,3112.63,11.5]
["binance-futures","ETHUSDT",1649894465939,61.279,3112.69,3112.68,1.22]
["binance-futures","ETHUSDT",1649894465973,49.043,3112.69,3112.68,1.285]
["binance-futures","ETHUSDT",1649894466005,52.5,3112.64,3112.63,11.148]
["binance-futures","ETHUSDT",1649894466035,53.031,3112.64,3112.63,23.148]
["binance-futures","ETHUSDT",1649894466070,46.867,3112.64,3112.63,23.148]
["binance-futures","ETHUSDT",1649894466099,54.5,3112.64,3112.63,23.253]
["binance-futures","ETHUSDT",1649894466135,54.508,3112.64,3112.63,25.753]
["binance-futures","ETHUSDT",1649894466167,48.95,3112.64,3112.63,23.343]
["binance-futures","ETHUSDT",1649894466203,50.815,3112.64,3112.63,14.695]
["binance-futures","ETHUSDT",1649894466234,51.696,3112.64,3112.63,14.695]
["binance-futures","ETHUSDT",1649894466265,59.046,3112.64,3112.63,10.875]
["binance-futures","ETHUSDT",1649894466300,59.046,3112.64,3112.63,10.901]
["binance-futures","ETHUSDT",1649894466329,44.683,3112.64,3112.63,10.901]
["binance-futures","ETHUSDT",1649894466431,45.043,3112.64,3112.63,15.901]
["binance-futures","ETHUSDT",1649894466462,24.315,3112.64,3112.63,17.22]
["binance-futures","ETHUSDT",1649894466496,19.215,3112.64,3112.63,22.22]
["binance-futures","ETHUSDT",1649894466530,19.531,3112.64,3112.63,22.222]
["binance-futures","ETHUSDT",1649894466628,19.531,3112.64,3112.63,22.253]
["binance-futures","ETHUSDT",1649894466659,19.531,3112.64,3112.63,22.263]
["binance-futures","ETHUSDT",1649894466691,19.531,3112.64,3112.63,22.282]
["binance-futures","ETHUSDT",1649894466787,19.85,3112.64,3112.63,22.282]
["binance-futures","ETHUSDT",1649894466821,19.85,3112.64,3112.63,22.433]
["binance-futures","ETHUSDT",1649894466850,19.85,3112.64,3112.63,20.148]
["binance-futures","ETHUSDT",1649894466920,19.85,3112.64,3112.63,23.148]
["binance-futures","ETHUSDT",1649894466954,19.594,3112.64,3112.63,29.155]
["binance-futures","ETHUSDT",1649894466989,19.594,3112.64,3112.63,29.175]
["binance-futures","ETHUSDT",1649894467020,19.594,3112.64,3112.63,29.183]
["binance-futures","ETHUSDT",1649894467195,19.594,3112.64,3112.63,22.909]
["binance-futures","ETHUSDT",1649894467262,19.85,3112.64,3112.63,35.409]
["binance-futures","ETHUSDT",1649894467329,19.601,3112.64,3112.63,35.409]
["binance-futures","ETHUSDT",1649894467392,1.014,3112.71,3112.63,35.409]
["binance-futures","ETHUSDT",1649894467431,1.01,3112.71,3112.7,9.1]
["binance-futures","ETHUSDT",1649894467462,16.262,3112.71,3112.7,9.1]
["binance-futures","ETHUSDT",1649894467495,17.024,3112.71,3112.7,9.111]
["binance-futures","ETHUSDT",1649894467530,17.026,3112.71,3112.7,10.155]
["binance-futures","ETHUSDT",1649894467561,17.026,3112.71,3112.7,13.16]
["binance-futures","ETHUSDT",1649894467592,17.026,3112.71,3112.7,13.163]
["binance-futures","ETHUSDT",1649894467627,17.026,3112.71,3112.7,12.242]
["binance-futures","ETHUSDT",1649894467688,5.866,3112.71,3112.7,14.742]
["binance-futures","ETHUSDT",1649894467730,2.03,3112.71,3112.7,19.742]
["binance-futures","ETHUSDT",1649894467794,2.03,3112.71,3112.7,19.751]
["binance-futures","ETHUSDT",1649894467830,5.14,3112.71,3112.7,19.751]
["binance-futures","ETHUSDT",1649894467931,5.866,3112.71,3112.7,12.526]
["binance-futures","ETHUSDT",1649894468035,5.875,3112.71,3112.7,18.43]
["binance-futures","ETHUSDT",1649894468068,8.855,3112.71,3112.7,19.683]
["binance-futures","ETHUSDT",1649894468098,8.855,3112.71,3112.7,18.453]
["binance-futures","ETHUSDT",1649894468139,8.855,3112.71,3112.7,18.485]
["binance-futures","ETHUSDT",1649894468209,5.747,3112.71,3112.7,17.08]
["binance-futures","ETHUSDT",1649894468242,9.583,3112.71,3112.7,17.08]
["binance-futures","ETHUSDT",1649894468303,9.583,3112.71,3112.7,17.082]
["binance-futures","ETHUSDT",1649894468339,9.573,3112.71,3112.7,18.376]
["binance-futures","ETHUSDT",1649894468360,15.733,3112.71,3112.7,23.376]
["binance-futures","ETHUSDT",1649894468407,15.833,3112.71,3112.7,21.834]
["binance-futures","ETHUSDT",1649894468439,15.833,3112.71,3112.7,21.907]
["binance-futures","ETHUSDT",1649894468459,15.833,3112.71,3112.7,22.012]
["binance-futures","ETHUSDT",1649894468514,16.074,3112.71,3112.7,16.012]
["binance-futures","ETHUSDT",1649894468547,16.07,3112.71,3112.7,16.012]
["binance-futures","ETHUSDT",1649894468579,15.074,3112.71,3112.7,22.025]
["binance-futures","ETHUSDT",1649894468649,15.074,3112.71,3112.7,22.021]
["binance-futures","ETHUSDT",1649894468676,15.074,3112.71,3112.7,22.011]
["binance-futures","ETHUSDT",1649894468766,8.914,3112.71,3112.7,22.011]
["binance-futures","ETHUSDT",1649894468801,8.914,3112.71,3112.7,23.144]
["binance-futures","ETHUSDT",1649894468839,5.752,3112.71,3112.7,23.144]
["binance-futures","ETHUSDT",1649894468943,5.752,3112.71,3112.7,23.177]
["binance-futures","ETHUSDT",1649894469049,5.752,3112.71,3112.7,23.182]
["binance-futures","ETHUSDT",1649894469082,5.752,3112.71,3112.7,23.271]
["binance-futures","ETHUSDT",1649894469121,5.548,3112.71,3112.7,16.183]
["binance-futures","ETHUSDT",1649894469144,5.548,3112.71,3112.7,22.183]
["binance-futures","ETHUSDT",1649894469188,5.795,3112.71,3112.7,22.183]
["binance-futures","ETHUSDT",1649894469218,5.793,3112.71,3112.7,22.226]
["binance-futures","ETHUSDT",1649894469321,5.805,3112.71,3112.7,22.226]
["binance-futures","ETHUSDT",1649894469387,5.805,3112.71,3112.7,22.234]
["binance-futures","ETHUSDT",1649894469454,5.807,3112.71,3112.7,22.236]
["binance-futures","ETHUSDT",1649894469485,5.829,3112.71,3112.7,22.236]
["binance-futures","ETHUSDT",1649894469524,5.391,3112.71,3112.7,22.242]
["binance-futures","ETHUSDT",1649894469561,5.827,3112.71,3112.7,22.156]
["binance-futures","ETHUSDT",1649894469666,5.827,3112.71,3112.7,22.16]
["binance-futures","ETHUSDT",1649894469735,5.827,3112.71,3112.7,20.349]
["binance-futures","ETHUSDT",1649894469768,15.097,3112.71,3112.7,19.225]
["binance-futures","ETHUSDT",1649894469809,15.097,3112.71,3112.7,22.239]
["binance-futures","ETHUSDT",1649894469907,3.838,3112.43,3112.42,14.6]
["binance-futures","ETHUSDT",1649894469941,1.808,3112.43,3112.42,15.866]
["binance-futures","ETHUSDT",1649894469973,7.97,3112.43,3112.42,15.866]
["binance-futures","ETHUSDT",1649894470005,7.992,3112.43,3112.42,15.866]
["binance-futures","ETHUSDT",1649894470039,2.084,3112.43,3112.42,18.866]
["binance-futures","ETHUSDT",1649894470068,2.109,3112.43,3112.42,18.917]
["binance-futures","ETHUSDT",1649894470174,2.109,3112.43,3112.42,23.917]
["binance-futures","ETHUSDT",1649894470208,5.586,3112.43,3112.42,21.317]
["binance-futures","ETHUSDT",1649894470241,6.368,3112.43,3112.42,21.334]
["binance-futures","ETHUSDT",1649894470310,6.092,3112.43,3112.42,21.334]
["binance-futures","ETHUSDT",1649894470342,0.203,3112.43,3112.42,21.334]
["binance-futures","ETHUSDT",1649894470408,0.203,3112.43,3112.42,21.351]
["binance-futures","ETHUSDT",1649894470443,0.273,3112.43,3112.42,21.409]
["binance-futures","ETHUSDT",1649894470475,0.814,3112.43,3112.42,21.43]
["binance-futures","ETHUSDT",1649894470508,0.835,3112.43,3112.42,21.43]
["binance-futures","ETHUSDT",1649894470541,0.835,3112.43,3112.42,21.422]
["binance-futures","ETHUSDT",1649894470575,1.066,3112.43,3112.42,21.442]
["binance-futures","ETHUSDT",1649894470606,1.066,3112.43,3112.42,21.468]
["binance-futures","ETHUSDT",1649894470641,1.056,3112.43,3112.42,21.468]
["binance-futures","ETHUSDT",1649894470700,1.046,3112.43,3112.42,21.468]
["binance-futures","ETHUSDT",1649894470734,1.046,3112.43,3112.42,21.494]
["binance-futures","ETHUSDT",1649894470772,1.046,3112.43,3112.42,21.561]
["binance-futures","ETHUSDT",1649894470804,1.036,3112.43,3112.42,21.566]
["binance-futures","ETHUSDT",1649894470870,0.993,3112.43,3112.42,21.587]
["binance-futures","ETHUSDT",1649894470903,0.993,3112.43,3112.42,33.028]
["binance-futures","ETHUSDT",1649894470937,0.004,3112.51,3112.43,0.946]
["binance-futures","ETHUSDT",1649894470969,0.001,3112.78,3112.77,0.063]
["binance-futures","ETHUSDT",1649894471003,1.865,3112.94,3112.9,1.0]
["binance-futures","ETHUSDT",1649894471036,7.115,3112.94,3112.93,12.286]
["binance-futures","ETHUSDT",1649894471070,7.115,3112.94,3112.93,12.352]
["binance-futures","ETHUSDT",1649894471101,0.192,3112.52,3112.51,3.771]
["binance-futures","ETHUSDT",1649894471126,6.416,3112.52,3112.5,1.149]
["binance-futures","ETHUSDT",1649894471165,19.997,3112.51,3112.5,0.023]
["binance-futures","ETHUSDT",1649894471202,4.477,3112.43,3112.42,0.358]
["binance-futures","ETHUSDT",1649894471235,28.97,3112.43,3112.42,6.412]
["binance-futures","ETHUSDT",1649894471268,28.672,3112.43,3112.42,6.412]
["binance-futures","ETHUSDT",1649894471300,22.017,3112.43,3112.42,15.437]
["binance-futures","ETHUSDT",1649894471331,22.031,3112.43,3112.42,15.407]
["binance-futures","ETHUSDT",1649894471367,0.027,3112.46,3112.45,10.01]
["binance-futures","ETHUSDT",1649894471403,1.696,3112.51,3112.5,16.863]
["binance-futures","ETHUSDT",1649894471468,1.696,3112.51,3112.5,16.937]
["binance-futures","ETHUSDT",1649894471498,1.72,3112.51,3112.5,18.43]
["binance-futures","ETHUSDT",1649894471531,0.116,3112.51,3112.5,21.13]
["binance-futures","ETHUSDT",1649894471600,0.358,3112.51,3112.5,21.13]
["binance-futures","ETHUSDT",1649894471667,0.358,3112.51,3112.5,21.156]
["binance-futures","ETHUSDT",1649894471737,0.358,3112.51,3112.5,19.75]
["binance-futures","ETHUSDT",1649894471773,0.358,3112.51,3112.5,19.683]
["binance-futures","ETHUSDT",1649894471843,0.327,3112.51,3112.5,19.683]
["binance-futures","ETHUSDT",1649894471906,0.247,3112.51,3112.5,19.683]
["binance-futures","ETHUSDT",1649894471942,0.197,3112.51,3112.5,20.618]
["binance-futures","ETHUSDT",1649894471975,0.197,3112.51,3112.5,20.627]
["binance-futures","ETHUSDT",1649894472116,0.204,3112.51,3112.5,20.627]
["binance-futures","ETHUSDT",1649894472143,0.204,3112.51,3112.5,20.645]
["binance-futures","ETHUSDT",1649894472180,0.204,3112.51,3112.5,36.417]
["binance-futures","ETHUSDT",1649894472220,0.204,3112.51,3112.5,36.033]
["binance-futures","ETHUSDT",1649894472275,0.204,3112.51,3112.5,36.04]
["binance-futures","ETHUSDT",1649894472349,0.398,3112.51,3112.5,36.04]
["binance-futures","ETHUSDT",1649894472417,0.398,3112.51,3112.5,36.067]
["binance-futures","ETHUSDT",1649894472448,0.408,3112.51,3112.5,35.481]
["binance-futures","ETHUSDT",1649894472478,0.408,3112.51,3112.5,35.483]
["binance-futures","ETHUSDT",1649894472521,0.396,3112.51,3112.5,34.99]
["binance-futures","ETHUSDT",1649894472556,0.396,3112.51,3112.5,34.995]
["binance-futures","ETHUSDT",1649894472625,0.389,3112.51,3112.5,35.009]
["binance-futures","ETHUSDT",1649894472658,0.397,3112.51,3112.5,35.009]
["binance-futures","ETHUSDT",1649894472699,0.397,3112.51,3112.5,34.509]
["binance-futures","ETHUSDT",1649894472731,0.397,3112.51,3112.5,34.513]
["binance-futures","ETHUSDT",1649894472766,5.997,3112.51,3112.5,12.635]
["binance-futures","ETHUSDT",1649894472866,5.997,3112.51,3112.5,19.723]
["binance-futures","ETHUSDT",1649894473069,5.997,3112.51,3112.5,19.79]
["binance-futures","ETHUSDT",1649894473142,5.989,3112.51,3112.5,19.79]
["binance-futures","ETHUSDT",1649894473179,0.789,3112.51,3112.5,19.79]
["binance-futures","ETHUSDT",1649894473215,0.789,3112.51,3112.5,19.804]
["binance-futures","ETHUSDT",1649894473255,0.817,3112.51,3112.5,19.804]
["binance-futures","ETHUSDT",1649894473290,0.912,3112.7,3112.69,10.0]
["binance-futures","ETHUSDT",1649894473314,0.016,3112.98,3112.96,1.5]
["binance-futures","ETHUSDT",1649894473343,2.938,3113.45,3113.25,1.0]
["binance-futures","ETHUSDT",1649894473375,2.935,3113.45,3113.26,10.5]
["binance-futures","ETHUSDT",1649894473410,0.815,3113.45,3113.44,28.447]
["binance-futures","ETHUSDT",1649894473444,0.29,3113.45,3113.44,18.747]
["binance-futures","ETHUSDT",1649894473483,2.209,3113.48,3113.47,5.15]
["binance-futures","ETHUSDT",1649894473514,2.209,3113.48,3113.47,6.15]
["binance-futures","ETHUSDT",1649894473548,4.074,3113.48,3113.47,33.994]
["binance-futures","ETHUSDT",1649894473584,4.074,3113.48,3113.47,38.028]
["binance-futures","ETHUSDT",1649894473612,4.4,3113.48,3113.47,37.3]
["binance-futures","ETHUSDT",1649894473648,2.832,3113.48,3113.47,37.305]
["binance-futures","ETHUSDT",1649894473679,2.832,3113.48,3113.47,37.307]
["binance-futures","ETHUSDT",1649894473712,4.987,3113.48,3113.47,36.347]
["binance-futures","ETHUSDT",1649894473743,4.987,3113.48,3113.47,37.347]
["binance-futures","ETHUSDT",1649894473780,3.122,3113.48,3113.47,37.347]
["binance-futures","ETHUSDT",1649894473813,3.122,3113.48,3113.47,36.164]
["binance-futures","ETHUSDT",1649894473850,2.832,3113.48,3113.47,26.202]
["binance-futures","ETHUSDT",1649894473877,14.702,3113.48,3113.47,22.125]
["binance-futures","ETHUSDT",1649894473913,14.668,3113.48,3113.47,18.39]
["binance-futures","ETHUSDT",1649894473940,9.636,3113.48,3113.47,7.591]
["binance-futures","ETHUSDT",1649894473975,15.636,3113.48,3113.47,1.589]
["binance-futures","ETHUSDT",1649894474009,0.612,3113.45,3113.37,0.204]
["binance-futures","ETHUSDT",1649894474042,6.292,3113.28,3113.26,10.1]
["binance-futures","ETHUSDT",1649894474074,8.416,3113.28,3113.27,11.186]
["binance-futures","ETHUSDT",1649894474098,8.224,3113.28,3113.27,11.186]
["binance-futures","ETHUSDT",1649894474154,7.799,3113.28,3113.27,27.186]
["binance-futures","ETHUSDT",1649894474187,7.366,3113.28,3113.27,30.006]
["binance-futures","ETHUSDT",1649894474221,12.816,3113.28,3113.27,23.988]
["binance-futures","ETHUSDT",1649894474259,12.816,3113.28,3113.27,14.82]
["binance-futures","ETHUSDT",1649894474292,1.966,3113.28,3113.27,17.82]
["binance-futures","ETHUSDT",1649894474356,1.581,3113.28,3113.27,17.82]
["binance-futures","ETHUSDT",1649894474390,2.09,3113.28,3113.27,11.82]
["binance-futures","ETHUSDT",1649894474420,2.09,3113.28,3113.27,18.912]
["binance-futures","ETHUSDT",1649894474454,2.09,3113.28,3113.27,17.869]
["binance-futures","ETHUSDT",1649894474520,2.09,3113.28,3113.27,17.853]
["binance-futures","ETHUSDT",1649894474553,1.932,3113.28,3113.27,16.761]
["binance-futures","ETHUSDT",1649894474584,1.932,3113.28,3113.27,10.741]
["binance-futures","ETHUSDT",1649894474618,1.775,3113.28,3113.27,17.33]
["binance-futures","ETHUSDT",1649894474650,1.775,3113.28,3113.27,15.788]
["binance-futures","ETHUSDT",1649894474688,0.799,3113.47,3113.27,15.788]
["binance-futures","ETHUSDT",1649894474718,4.534,3113.45,3113.44,0.833]
["binance-futures","ETHUSDT",1649894474750,7.994,3113.45,3113.44,15.69]
["binance-futures","ETHUSDT",1649894474781,2.994,3113.45,3113.44,15.69]
["binance-futures","ETHUSDT",1649894474818,2.994,3113.45,3113.44,16.991]
["binance-futures","ETHUSDT",1649894474852,2.994,3113.45,3113.44,18.706]
["binance-futures","ETHUSDT",1649894474892,2.994,3113.45,3113.44,18.724]
["binance-futures","ETHUSDT",1649894475095,3.284,3113.45,3113.44,14.264]
["binance-futures","ETHUSDT",1649894475130,9.14,3113.45,3113.44,8.266]
["binance-futures","ETHUSDT",1649894475164,9.373,3113.45,3113.44,9.454]
["binance-futures","ETHUSDT",1649894475196,24.973,3113.45,3113.44,8.266]
["binance-futures","ETHUSDT",1649894475226,26.45,3113.45,3113.44,3.093]
["binance-futures","ETHUSDT",1649894475259,26.462,3113.45,3113.44,1.693]
["binance-futures","ETHUSDT",1649894475293,26.479,3113.45,3113.44,0.02]
["binance-futures","ETHUSDT",1649894475321,27.287,3113.45,3113.44,6.02]
["binance-futures","ETHUSDT",1649894475358,27.287,3113.45,3113.44,0.02]
["binance-futures","ETHUSDT",1649894475386,28.091,3113.45,3113.44,0.02]
["binance-futures","ETHUSDT",1649894475421,1.0,3113.35,3113.28,0.971]
["binance-futures","ETHUSDT",1649894475455,11.33,3113.29,3113.28,0.973]
["binance-futures","ETHUSDT",1649894475490,6.588,3113.29,3113.28,0.973]
["binance-futures","ETHUSDT",1649894475519,6.878,3113.29,3113.28,0.973]
["binance-futures","ETHUSDT",1649894475587,1.319,3113.29,3113.28,19.258]
["binance-futures","ETHUSDT",1649894475621,0.299,3113.29,3113.28,22.258]
["binance-futures","ETHUSDT",1649894475656,0.532,3113.29,3113.28,22.258]
["binance-futures","ETHUSDT",1649894475751,0.532,3113.29,3113.28,32.258]
["binance-futures","ETHUSDT",1649894475782,0.544,3113.29,3113.28,32.258]
["binance-futures","ETHUSDT",1649894475825,0.561,3113.29,3113.28,32.258]
["binance-futures","ETHUSDT",1649894475894,0.866,3113.29,3113.28,32.258]
["binance-futures","ETHUSDT",1649894475928,1.058,3113.29,3113.28,32.278]
["binance-futures","ETHUSDT",1649894476065,1.507,3112.87,3112.85,11.02]
["binance-futures","ETHUSDT",1649894476093,6.226,3112.86,3112.85,17.02]
["binance-futures","ETHUSDT",1649894476122,6.226,3112.86,3112.85,11.156]
["binance-futures","ETHUSDT",1649894476156,6.17,3112.86,3112.85,17.085]
["binance-futures","ETHUSDT",1649894476170,6.145,3112.86,3112.85,17.049]
["binance-futures","ETHUSDT",1649894476200,6.37,3112.86,3112.85,9.049]
["binance-futures","ETHUSDT",1649894476257,13.87,3112.86,3112.85,5.123]
["binance-futures","ETHUSDT",1649894476295,14.6,3112.86,3112.85,0.123]
["binance-futures","ETHUSDT",1649894476329,21.073,3112.86,3112.85,0.123]
["binance-futures","ETHUSDT",1649894476364,21.391,3112.86,3112.85,0.123]
["binance-futures","ETHUSDT",1649894476429,23.509,3112.86,3112.85,0.123]
["binance-futures","ETHUSDT",1649894476460,17.909,3112.86,3112.85,6.123]
["binance-futures","ETHUSDT",1649894476491,12.631,3112.86,3112.85,12.123]
["binance-futures","ETHUSDT",1649894476524,3.702,3112.86,3112.85,15.123]
["binance-futures","ETHUSDT",1649894476561,3.682,3112.86,3112.85,15.123]
["binance-futures","ETHUSDT",1649894476595,3.682,3112.86,3112.85,15.419]
["binance-futures","ETHUSDT",1649894476662,1.288,3112.86,3112.85,15.421]
["binance-futures","ETHUSDT",1649894476789,1.288,3112.86,3112.85,14.335]
["binance-futures","ETHUSDT",1649894476822,12.434,3112.86,3112.85,10.097]
["binance-futures","ETHUSDT",1649894476850,13.184,3112.86,3112.85,7.097]
["binance-futures","ETHUSDT",1649894476890,19.133,3112.86,3112.85,6.005]
["binance-futures","ETHUSDT",1649894476957,6.0,3112.76,3112.75,2.6]
["binance-futures","ETHUSDT",1649894476993,23.871,3112.76,3112.75,2.6]
["binance-futures","ETHUSDT",1649894477026,1.0,3112.54,3112.51,3.136]
["binance-futures","ETHUSDT",1649894477059,8.984,3112.54,3112.53,7.096]
["binance-futures","ETHUSDT",1649894477084,8.686,3112.54,3112.53,7.096]
["binance-futures","ETHUSDT",1649894477123,6.296,3112.54,3112.53,7.096]
["binance-futures","ETHUSDT",1649894477154,6.085,3112.54,3112.53,7.098]
["binance-futures","ETHUSDT",1649894477227,0.706,3112.54,3112.53,7.098]
["binance-futures","ETHUSDT",1649894477256,0.706,3112.54,3112.53,17.1]
["binance-futures","ETHUSDT",1649894477287,0.706,3112.54,3112.53,25.1]
["binance-futures","ETHUSDT",1649894477355,0.323,3112.54,3112.53,25.1]
["binance-futures","ETHUSDT",1649894477451,1.124,3112.54,3112.53,25.1]
["binance-futures","ETHUSDT",1649894477552,0.025,3112.9,3112.75,0.15]
["binance-futures","ETHUSDT",1649894477585,0.755,3112.9,3112.89,0.148]
["binance-futures","ETHUSDT",1649894477615,1.05,3112.9,3112.89,0.148]
["binance-futures","ETHUSDT",1649894477650,6.3,3112.9,3112.89,0.148]
["binance-futures","ETHUSDT",1649894477683,12.249,3112.9,3112.89,0.148]
["binance-futures","ETHUSDT",1649894477712,12.249,3112.9,3112.89,0.15]
["binance-futures","ETHUSDT",1649894477743,11.212,3112.9,3112.89,3.238]
["binance-futures","ETHUSDT",1649894477782,11.212,3112.9,3112.89,3.24]
["binance-futures","ETHUSDT",1649894477847,11.468,3112.9,3112.89,3.239]
["binance-futures","ETHUSDT",1649894477995,17.068,3112.9,3112.89,3.239]
["binance-futures","ETHUSDT",1649894478068,17.07,3112.9,3112.89,3.239]
["binance-futures","ETHUSDT",1649894478134,17.089,3112.9,3112.89,3.239]
["binance-futures","ETHUSDT",1649894478168,10.711,3112.61,3112.6,6.023]
["binance-futures","ETHUSDT",1649894478201,2.634,3112.61,3112.6,7.376]
["binance-futures","ETHUSDT",1649894478234,1.948,3112.61,3112.6,7.376]
["binance-futures","ETHUSDT",1649894478328,7.548,3112.61,3112.6,6.027]
["binance-futures","ETHUSDT",1649894478398,7.548,3112.61,3112.6,15.579]
["binance-futures","ETHUSDT",1649894478429,1.991,3112.61,3112.6,15.69]
["binance-futures","ETHUSDT",1649894478466,2.093,3112.61,3112.6,15.694]
["binance-futures","ETHUSDT",1649894478534,2.093,3112.61,3112.6,18.694]
["binance-futures","ETHUSDT",1649894478566,0.62,3112.61,3112.6,18.694]
["binance-futures","ETHUSDT",1649894478606,0.652,3112.61,3112.6,4.357]
["binance-futures","ETHUSDT",1649894478635,1.382,3112.61,3112.6,9.357]
["binance-futures","ETHUSDT",1649894478671,1.918,3112.61,3112.6,9.357]
["binance-futures","ETHUSDT",1649894478700,1.913,3112.61,3112.6,9.357]
["binance-futures","ETHUSDT",1649894478775,1.909,3112.61,3112.6,9.351]
["binance-futures","ETHUSDT",1649894478803,1.749,3112.61,3112.6,7.951]
["binance-futures","ETHUSDT",1649894478919,1.749,3112.61,3112.6,7.751]
["binance-futures","ETHUSDT",1649894479211,6.592,3112.61,3112.6,7.751]
["binance-futures","ETHUSDT",1649894479250,2.091,3112.54,3112.53,0.009]
["binance-futures","ETHUSDT",1649894479280,3.455,3112.54,3112.53,0.004]
["binance-futures","ETHUSDT",1649894479311,3.455,3112.54,3112.53,0.294]
["binance-futures","ETHUSDT",1649894479347,3.157,3112.54,3112.53,0.296]
["binance-futures","ETHUSDT",1649894479380,1.538,3112.54,3112.53,0.296]
["binance-futures","ETHUSDT",1649894479412,8.501,3112.51,3112.5,0.4]
["binance-futures","ETHUSDT",1649894479446,15.136,3112.51,3112.5,0.398]
["binance-futures","ETHUSDT",1649894479480,12.974,3112.46,3112.45,0.002]
["binance-futures","ETHUSDT",1649894479512,13.374,3112.46,3112.45,0.002]
["binance-futures","ETHUSDT",1649894479547,13.666,3112.46,3112.45,0.002]
["binance-futures","ETHUSDT",1649894479614,13.645,3112.46,3112.45,0.002]
["binance-futures","ETHUSDT",1649894479643,13.676,3112.46,3112.45,0.002]
["binance-futures","ETHUSDT",1649894479680,8.676,3112.46,3112.45,0.002]
["binance-futures","ETHUSDT",1649894479714,8.68,3112.46,3112.45,0.002]
["binance-futures","ETHUSDT",1649894479748,0.962,3112.46,3112.45,20.904]
["binance-futures","ETHUSDT",1649894479778,1.202,3112.46,3112.45,20.904]
["binance-futures","ETHUSDT",1649894479844,0.298,3112.68,3112.67,1.307]
["binance-futures","ETHUSDT",1649894479877,7.499,3112.97,3112.96,10.0]
["binance-futures","ETHUSDT",1649894479909,12.755,3112.97,3112.96,0.1]
["binance-futures","ETHUSDT",1649894479938,20.615,3112.97,3112.96,0.1]
["binance-futures","ETHUSDT",1649894479974,1.0,3112.59,3112.46,4.986]
["binance-futures","ETHUSDT",1649894480003,0.907,3112.43,3112.42,0.209]
["binance-futures","ETHUSDT",1649894480032,2.003,3112.43,3112.42,0.211]
["binance-futures","ETHUSDT",1649894480072,1.11,3112.43,3112.42,0.209]
["binance-futures","ETHUSDT",1649894480101,0.385,3112.43,3112.42,0.359]
["binance-futures","ETHUSDT",1649894480169,0.385,3112.43,3112.42,5.359]
["binance-futures","ETHUSDT",1649894480206,0.385,3112.43,3112.42,16.968]
["binance-futures","ETHUSDT",1649894480240,0.518,3112.43,3112.42,16.979]
["binance-futures","ETHUSDT",1649894480272,0.518,3112.43,3112.42,16.984]
["binance-futures","ETHUSDT",1649894480335,0.133,3112.43,3112.42,16.984]
["binance-futures","ETHUSDT",1649894480367,0.133,3112.43,3112.42,16.986]
["binance-futures","ETHUSDT",1649894480399,0.146,3112.43,3112.42,16.961]
["binance-futures","ETHUSDT",1649894480468,0.148,3112.43,3112.42,12.782]
["binance-futures","ETHUSDT",1649894480497,0.148,3112.43,3112.42,12.795]
["binance-futures","ETHUSDT",1649894480531,0.148,3112.43,3112.42,12.818]
["binance-futures","ETHUSDT",1649894480563,0.148,3112.43,3112.42,13.64]
["binance-futures","ETHUSDT",1649894480596,0.148,3112.43,3112.42,12.844]
["binance-futures","ETHUSDT",1649894480670,0.148,3112.43,3112.42,12.87]
["binance-futures","ETHUSDT",1649894480703,4.585,3112.6,3112.42,12.87]
["binance-futures","ETHUSDT",1649894480738,1.11,3112.7,3112.69,7.193]
["binance-futures","ETHUSDT",1649894480767,0.385,3112.7,3112.69,7.195]
["binance-futures","ETHUSDT",1649894480837,1.11,3112.7,3112.69,7.195]
["binance-futures","ETHUSDT",1649894480870,1.11,3112.7,3112.69,8.281]
["binance-futures","ETHUSDT",1649894480902,6.966,3112.7,3112.69,4.221]
["binance-futures","ETHUSDT",1649894480932,6.966,3112.7,3112.69,4.24]
["binance-futures","ETHUSDT",1649894480976,6.966,3112.7,3112.69,4.27]
["binance-futures","ETHUSDT",1649894480999,6.966,3112.7,3112.69,4.317]
["binance-futures","ETHUSDT",1649894481046,6.966,3112.7,3112.69,0.402]
["binance-futures","ETHUSDT",1649894481079,0.15,3112.6,3112.51,1.511]
["binance-futures","ETHUSDT",1649894481116,2.534,3112.5,3112.44,0.427]
["binance-futures","ETHUSDT",1649894481148,2.823,3112.47,3112.46,0.174]
["binance-futures","ETHUSDT",1649894481182,2.938,3112.47,3112.46,0.174]
["binance-futures","ETHUSDT",1649894481210,2.938,3112.47,3112.46,9.694]
["binance-futures","ETHUSDT",1649894481248,1.398,3112.47,3112.46,16.563]
["binance-futures","ETHUSDT",1649894481278,1.326,3112.47,3112.46,14.063]
["binance-futures","ETHUSDT",1649894481316,1.266,3112.47,3112.46,6.869]
["binance-futures","ETHUSDT",1649894481344,1.266,3112.47,3112.46,6.871]
["binance-futures","ETHUSDT",1649894481377,1.266,3112.47,3112.46,6.668]
["binance-futures","ETHUSDT",1649894481504,1.746,3112.47,3112.46,6.67]
["binance-futures","ETHUSDT",1649894481576,10.926,3112.78,3112.47,0.425]
["binance-futures","ETHUSDT",1649894481613,0.7,3112.66,3112.65,0.127]
["binance-futures","ETHUSDT",1649894481642,7.606,3112.66,3112.65,0.499]
["binance-futures","ETHUSDT",1649894481677,7.606,3112.66,3112.65,0.624]
["binance-futures","ETHUSDT",1649894481778,8.827,3112.66,3112.65,0.544]
["binance-futures","ETHUSDT",1649894481815,10.667,3112.66,3112.65,0.544]
["binance-futures","ETHUSDT",1649894481844,16.153,3112.66,3112.65,0.544]
["binance-futures","ETHUSDT",1649894481880,16.451,3112.66,3112.65,0.532]
["binance-futures","ETHUSDT",1649894481911,17.613,3112.47,3112.46,0.394]
["binance-futures","ETHUSDT",1649894481946,17.646,3112.47,3112.46,0.238]
["binance-futures","ETHUSDT",1649894481973,17.348,3112.47,3112.46,0.087]
["binance-futures","ETHUSDT",1649894482048,12.348,3112.47,3112.46,0.087]
["binance-futures","ETHUSDT",1649894482083,8.537,3112.47,3112.46,0.048]
["binance-futures","ETHUSDT",1649894482119,8.549,3112.47,3112.46,0.048]
["binance-futures","ETHUSDT",1649894482153,8.549,3112.47,3112.46,0.046]
["binance-futures","ETHUSDT",1649894482188,8.549,3112.47,3112.46,0.048]
["binance-futures","ETHUSDT",1649894482251,9.102,3112.41,3112.4,0.798]
["binance-futures","ETHUSDT",1649894482286,21.883,3112.37,3112.27,0.062]
["binance-futures","ETHUSDT",1649894482320,8.153,3112.28,3112.27,0.059]
["binance-futures","ETHUSDT",1649894482352,0.556,3112.41,3112.4,1.0]
["binance-futures","ETHUSDT",1649894482379,0.556,3112.41,3112.4,12.896]
["binance-futures","ETHUSDT",1649894482448,0.54,3112.41,3112.4,12.896]
["binance-futures","ETHUSDT",1649894482481,0.54,3112.41,3112.4,12.912]
["binance-futures","ETHUSDT",1649894482512,0.028,3112.75,3112.7,7.393]
["binance-futures","ETHUSDT",1649894482545,5.684,3112.72,3112.71,1.707]
["binance-futures","ETHUSDT",1649894482580,20.728,3112.72,3112.71,0.265]
["binance-futures","ETHUSDT",1649894482611,27.31,3112.72,3112.71,0.265]
["binance-futures","ETHUSDT",1649894482642,27.343,3112.72,3112.71,0.265]
["binance-futures","ETHUSDT",1649894482786,1.0,3112.55,3112.54,0.256]
["binance-futures","ETHUSDT",1649894482818,12.234,3112.55,3112.54,1.022]
["binance-futures","ETHUSDT",1649894482852,12.084,3112.55,3112.54,1.022]
["binance-futures","ETHUSDT",1649894482925,11.786,3112.55,3112.54,1.022]
["binance-futures","ETHUSDT",1649894482995,11.786,3112.55,3112.49,1.649]
["binance-futures","ETHUSDT",1649894483030,5.907,3112.5,3112.49,4.449]
["binance-futures","ETHUSDT",1649894483063,0.907,3112.5,3112.49,4.599]
["binance-futures","ETHUSDT",1649894483099,0.004,3112.57,3112.56,0.35]
["binance-futures","ETHUSDT",1649894483128,0.007,3112.57,3112.56,9.8]
["binance-futures","ETHUSDT",1649894483162,0.003,3112.57,3112.56,14.8]
["binance-futures","ETHUSDT",1649894483196,0.267,3112.57,3112.56,14.8]
["binance-futures","ETHUSDT",1649894483229,0.269,3112.57,3112.56,14.8]
["binance-futures","ETHUSDT",1649894483298,0.276,3112.57,3112.56,14.8]
["binance-futures","ETHUSDT",1649894483331,0.276,3112.57,3112.56,16.119]
["binance-futures","ETHUSDT",1649894483397,0.278,3112.57,3112.56,16.121]
["binance-futures","ETHUSDT",1649894483557,0.278,3112.57,3112.56,19.121]
["binance-futures","ETHUSDT",1649894483590,0.769,3112.93,3112.88,2.0]
["binance-futures","ETHUSDT",1649894483622,1.189,3112.89,3112.88,2.448]
["binance-futures","ETHUSDT",1649894483653,17.123,3112.89,3112.88,0.283]
["binance-futures","ETHUSDT",1649894483689,20.503,3112.89,3112.88,0.283]
["binance-futures","ETHUSDT",1649894483722,12.68,3112.7,3112.69,4.945]
["binance-futures","ETHUSDT",1649894483757,6.0,3112.66,3112.58,0.769]
["binance-futures","ETHUSDT",1649894483788,9.274,3112.59,3112.58,0.769]
["binance-futures","ETHUSDT",1649894483826,6.441,3112.5,3112.49,1.21]
["binance-futures","ETHUSDT",1649894483858,6.414,3112.5,3112.49,8.494]
["binance-futures","ETHUSDT",1649894483920,5.684,3112.5,3112.49,8.494]
["binance-futures","ETHUSDT",1649894483998,3.128,3112.49,3112.42,3.334]
["binance-futures","ETHUSDT",1649894484025,6.89,3112.43,3112.42,3.967]
["binance-futures","ETHUSDT",1649894484062,0.385,3112.59,3112.55,4.719]
["binance-futures","ETHUSDT",1649894484097,8.545,3112.66,3112.65,5.533]
["binance-futures","ETHUSDT",1649894484132,0.11,3112.66,3112.65,3.984]
["binance-futures","ETHUSDT",1649894484165,3.64,3112.66,3112.65,9.7]
["binance-futures","ETHUSDT",1649894484196,3.64,3112.66,3112.65,7.7]
["binance-futures","ETHUSDT",1649894484229,3.735,3112.66,3112.65,4.7]
["binance-futures","ETHUSDT",1649894484270,3.693,3112.66,3112.65,3.878]
["binance-futures","ETHUSDT",1649894484308,3.993,3112.66,3112.65,3.583]
["binance-futures","ETHUSDT",1649894484339,5.439,3112.66,3112.65,3.583]
["binance-futures","ETHUSDT",1649894484442,4.863,3112.66,3112.65,4.197]
["binance-futures","ETHUSDT",1649894484824,3.417,3112.66,3112.65,4.347]
["binance-futures","ETHUSDT",1649894484892,0.361,3112.66,3112.65,4.347]
["binance-futures","ETHUSDT",1649894485063,0.361,3112.66,3112.65,6.825]
["binance-futures","ETHUSDT",1649894485129,0.361,3112.66,3112.65,9.825]
["binance-futures","ETHUSDT",1649894485164,0.245,3112.66,3112.65,9.906]
["binance-futures","ETHUSDT",1649894485233,4.96,3112.88,3112.72,1.15]
["binance-futures","ETHUSDT",1649894485266,0.201,3112.89,3112.88,5.656]
["binance-futures","ETHUSDT",1649894485302,0.296,3112.89,3112.88,5.258]
["binance-futures","ETHUSDT",1649894485331,0.296,3112.89,3112.88,5.245]
["binance-futures","ETHUSDT",1649894485368,0.296,3112.89,3112.88,4.685]
["binance-futures","ETHUSDT",1649894485402,12.552,3112.94,3112.93,4.03]
["binance-futures","ETHUSDT",1649894485435,12.552,3112.94,3112.65,6.024]
["binance-futures","ETHUSDT",1649894485473,0.048,3112.76,3112.75,5.103]
["binance-futures","ETHUSDT",1649894485504,0.98,3112.76,3112.75,5.552]
["binance-futures","ETHUSDT",1649894485538,0.885,3112.76,3112.75,5.668]
["binance-futures","ETHUSDT",1649894485573,0.885,3112.76,3112.75,5.649]
["binance-futures","ETHUSDT",1649894485639,0.885,3112.76,3112.75,10.649]
["binance-futures","ETHUSDT",1649894485673,0.027,3113.09,3113.0,1.15]
["binance-futures","ETHUSDT",1649894485702,2.047,3113.18,3113.17,0.131]
["binance-futures","ETHUSDT",1649894485731,1.552,3113.18,3113.17,9.305]
["binance-futures","ETHUSDT",1649894485770,2.166,3113.18,3113.17,9.325]
["binance-futures","ETHUSDT",1649894485799,2.097,3113.18,3113.17,14.325]
["binance-futures","ETHUSDT",1649894485839,1.483,3113.18,3113.17,12.768]
["binance-futures","ETHUSDT",1649894485870,1.483,3113.18,3113.17,15.768]
["binance-futures","ETHUSDT",1649894485902,2.213,3113.18,3113.17,16.764]
["binance-futures","ETHUSDT",1649894486035,1.502,3113.18,3113.17,16.764]
["binance-futures","ETHUSDT",1649894486137,2.279,3113.18,3113.17,16.764]
["binance-futures","ETHUSDT",1649894486206,2.919,3113.18,3113.17,17.037]
["binance-futures","ETHUSDT",1649894486235,2.923,3113.18,3113.17,15.849]
["binance-futures","ETHUSDT",1649894486270,9.551,3113.18,3113.17,15.849]
["binance-futures","ETHUSDT",1649894486305,10.283,3113.18,3113.17,15.874]
["binance-futures","ETHUSDT",1649894486337,10.283,3113.18,3113.17,15.162]
["binance-futures","ETHUSDT",1649894486372,10.539,3113.18,3113.17,9.488]
["binance-futures","ETHUSDT",1649894486407,13.789,3113.18,3113.17,1.338]
["binance-futures","ETHUSDT",1649894486433,14.087,3113.18,3113.17,1.318]
["binance-futures","ETHUSDT",1649894486473,14.087,3113.18,3113.17,1.326]
["binance-futures","ETHUSDT",1649894486508,1.286,3113.18,3113.17,4.532]
["binance-futures","ETHUSDT",1649894486538,0.942,3113.18,3113.17,4.532]
["binance-futures","ETHUSDT",1649894486568,0.942,3113.18,3113.17,4.578]
["binance-futures","ETHUSDT",1649894486767,0.686,3113.18,3113.17,4.578]
["binance-futures","ETHUSDT",1649894486843,0.686,3113.18,3113.17,9.576]
["binance-futures","ETHUSDT",1649894486872,0.002,3113.18,3113.17,9.576]
["binance-futures","ETHUSDT",1649894486910,0.002,3113.18,3113.17,9.578]
["binance-futures","ETHUSDT",1649894486982,0.002,3113.18,3113.17,9.281]
["binance-futures","ETHUSDT",1649894487048,0.002,3113.18,3113.17,10.502]
["binance-futures","ETHUSDT",1649894487149,0.457,3113.18,3113.17,10.502]
["binance-futures","ETHUSDT",1649894487178,0.457,3113.18,3113.17,9.281]
["binance-futures","ETHUSDT",1649894487221,0.513,3113.18,3113.17,10.76]
["binance-futures","ETHUSDT",1649894487252,0.513,3113.18,3113.17,10.762]
["binance-futures","ETHUSDT",1649894487318,0.511,3113.18,3113.17,10.806]
["binance-futures","ETHUSDT",1649894487352,0.513,3113.18,3113.17,10.808]
["binance-futures","ETHUSDT",1649894487421,0.453,3113.18,3113.17,13.808]
["binance-futures","ETHUSDT",1649894487667,2.953,3113.18,3113.17,13.808]
["binance-futures","ETHUSDT",1649894487694,0.77,3112.97,3112.96,0.198]
["binance-futures","ETHUSDT",1649894487725,2.5,3112.86,3112.79,0.004]
["binance-futures","ETHUSDT",1649894487761,2.65,3112.8,3112.65,0.055]
["binance-futures","ETHUSDT",1649894487798,17.718,3112.66,3112.65,0.116]
["binance-futures","ETHUSDT",1649894487831,24.209,3112.62,3112.61,2.249]
["binance-futures","ETHUSDT",1649894487864,37.571,3112.62,3112.61,2.313]
["binance-futures","ETHUSDT",1649894487897,36.994,3112.62,3112.61,2.313]
["binance-futures","ETHUSDT",1649894487992,31.976,3112.62,3112.61,2.313]
["binance-futures","ETHUSDT",1649894488088,22.006,3112.62,3112.61,2.313]
["binance-futures","ETHUSDT",1649894488123,23.291,3112.62,3112.61,2.313]
["binance-futures","ETHUSDT",1649894488159,23.291,3112.62,3112.61,2.315]
["binance-futures","ETHUSDT",1649894488187,23.639,3112.62,3112.61,2.315]
["binance-futures","ETHUSDT",1649894488222,21.201,3112.62,3112.61,0.066]
["binance-futures","ETHUSDT",1649894488256,20.424,3112.62,3112.61,0.066]
["binance-futures","ETHUSDT",1649894488290,12.404,3112.53,3112.52,4.861]
["binance-futures","ETHUSDT",1649894488323,3.0,3112.51,3112.46,0.003]
["binance-futures","ETHUSDT",1649894488353,11.488,3112.43,3112.4,0.987]
["binance-futures","ETHUSDT",1649894488388,10.586,3112.43,3112.42,3.505]
["binance-futures","ETHUSDT",1649894488418,10.616,3112.43,3112.42,8.505]
["binance-futures","ETHUSDT",1649894488450,10.425,3112.43,3112.42,8.241]
["binance-futures","ETHUSDT",1649894488517,10.427,3112.43,3112.42,8.239]
["binance-futures","ETHUSDT",1649894488554,11.183,3112.43,3112.42,5.886]
["binance-futures","ETHUSDT",1649894488585,10.577,3112.43,3112.42,5.886]
["binance-futures","ETHUSDT",1649894488618,10.577,3112.43,3112.42,3.89]
["binance-futures","ETHUSDT",1649894488688,10.925,3112.43,3112.42,3.89]
["binance-futures","ETHUSDT",1649894488713,12.146,3112.43,3112.42,3.89]
["binance-futures","ETHUSDT",1649894488751,12.202,3112.43,3112.42,3.953]
["binance-futures","ETHUSDT",1649894488786,10.981,3112.43,3112.42,3.95]
["binance-futures","ETHUSDT",1649894488817,11.178,3112.43,3112.42,3.95]
["binance-futures","ETHUSDT",1649894488847,11.839,3112.43,3112.42,3.95]
["binance-futures","ETHUSDT",1649894488882,6.122,3112.43,3112.42,3.95]
["binance-futures","ETHUSDT",1649894488916,5.866,3112.43,3112.42,5.192]
["binance-futures","ETHUSDT",1649894488949,5.096,3112.43,3112.42,5.192]
["binance-futures","ETHUSDT",1649894488983,1.981,3112.43,3112.42,7.057]
["binance-futures","ETHUSDT",1649894489071,1.981,3112.43,3112.42,5.904]
["binance-futures","ETHUSDT",1649894489150,1.981,3112.43,3112.42,7.53]
["binance-futures","ETHUSDT",1649894489183,1.737,3112.43,3112.42,5.894]
["binance-futures","ETHUSDT",1649894489222,1.726,3112.43,3112.42,5.894]
["binance-futures","ETHUSDT",1649894489252,1.726,3112.43,3112.42,5.766]
["binance-futures","ETHUSDT",1649894489330,1.51,3112.43,3112.42,5.766]
["binance-futures","ETHUSDT",1649894489355,1.829,3112.43,3112.42,5.766]
["binance-futures","ETHUSDT",1649894489397,2.171,3112.43,3112.42,6.344]
["binance-futures","ETHUSDT",1649894489492,2.171,3112.43,3112.42,6.346]
["binance-futures","ETHUSDT",1649894489568,2.799,3112.43,3112.42,4.931]
["binance-futures","ETHUSDT",1649894489603,2.799,3112.43,3112.42,4.91]
["binance-futures","ETHUSDT",1649894489743,2.737,3112.43,3112.42,4.91]
["binance-futures","ETHUSDT",1649894489773,2.007,3112.43,3112.42,4.91]
["binance-futures","ETHUSDT",1649894490109,2.002,3112.43,3112.42,4.91]
["binance-futures","ETHUSDT",1649894490146,2.002,3112.43,3112.42,4.966]
["binance-futures","ETHUSDT",1649894490218,2.226,3112.43,3112.42,4.966]
["binance-futures","ETHUSDT",1649894490245,2.226,3112.43,3112.42,4.961]
["binance-futures","ETHUSDT",1649894490277,2.228,3112.43,3112.42,4.961]
["binance-futures","ETHUSDT",1649894490350,1.902,3112.43,3112.42,4.961]
["binance-futures","ETHUSDT",1649894490388,2.275,3112.43,3112.42,4.961]
["binance-futures","ETHUSDT",1649894490418,2.362,3112.43,3112.42,4.94]
["binance-futures","ETHUSDT",1649894490488,2.357,3112.43,3112.42,4.94]
["binance-futures","ETHUSDT",1649894490523,2.379,3112.43,3112.42,4.94]
["binance-futures","ETHUSDT",1649894490564,1.751,3112.43,3112.42,4.94]
["binance-futures","ETHUSDT",1649894490603,8.239,3112.43,3112.42,4.935]
["binance-futures","ETHUSDT",1649894490637,8.495,3112.43,3112.42,3.843]
["binance-futures","ETHUSDT",1649894490766,8.498,3112.43,3112.42,3.843]
["binance-futures","ETHUSDT",1649894490967,9.228,3112.43,3112.42,3.843]
["binance-futures","ETHUSDT",1649894491040,9.234,3112.43,3112.42,0.853]
["binance-futures","ETHUSDT",1649894491103,10.894,3112.43,3112.42,0.853]
["binance-futures","ETHUSDT",1649894491139,10.894,3112.43,3112.42,0.703]
["binance-futures","ETHUSDT",1649894491171,10.894,3112.43,3112.42,0.647]
["binance-futures","ETHUSDT",1649894491199,10.896,3112.43,3112.42,0.617]
["binance-futures","ETHUSDT",1649894491342,10.896,3112.43,3112.42,0.609]
["binance-futures","ETHUSDT",1649894491408,10.823,3112.43,3112.42,0.609]
["binance-futures","ETHUSDT",1649894491443,11.215,3112.43,3112.42,0.103]
["binance-futures","ETHUSDT",1649894491605,10.327,3112.43,3112.42,0.103]
["binance-futures","ETHUSDT",1649894491643,11.128,3112.43,3112.42,0.103]
["binance-futures","ETHUSDT",1649894491671,11.068,3112.43,3112.42,0.103]
["binance-futures","ETHUSDT",1649894491735,11.068,3112.43,3112.42,0.815]
["binance-futures","ETHUSDT",1649894491842,11.068,3112.43,3112.42,0.809]
["binance-futures","ETHUSDT",1649894491974,9.379,3112.43,3112.42,0.57]
["binance-futures","ETHUSDT",1649894492077,9.389,3112.43,3112.42,0.57]
["binance-futures","ETHUSDT",1649894492148,9.391,3112.43,3112.42,0.72]
["binance-futures","ETHUSDT",1649894492281,9.395,3112.43,3112.42,0.722]
["binance-futures","ETHUSDT",1649894492327,17.678,3112.42,3112.41,0.032]
["binance-futures","ETHUSDT",1649894492359,16.112,3112.41,3112.4,1.057]
["binance-futures","ETHUSDT",1649894492390,18.398,3112.41,3112.4,1.057]
["binance-futures","ETHUSDT",1649894492423,18.118,3112.41,3112.4,1.057]
["binance-futures","ETHUSDT",1649894492455,18.56,3112.41,3112.4,1.052]
["binance-futures","ETHUSDT",1649894492524,18.582,3112.41,3112.4,1.052]
["binance-futures","ETHUSDT",1649894492558,18.582,3112.41,3112.4,1.068]
["binance-futures","ETHUSDT",1649894492623,18.591,3112.41,3112.4,1.068]
["binance-futures","ETHUSDT",1649894492691,19.747,3112.41,3112.4,1.068]
["binance-futures","ETHUSDT",1649894492757,1.0,3112.4,3112.39,4.591]
["binance-futures","ETHUSDT",1649894492792,23.818,3112.39,3112.36,0.023]
["binance-futures","ETHUSDT",1649894492891,23.93,3112.39,3112.36,0.023]
["binance-futures","ETHUSDT",1649894492931,24.312,3112.39,3112.36,0.023]
["binance-futures","ETHUSDT",1649894492957,28.11,3112.39,3112.36,0.023]
["binance-futures","ETHUSDT",1649894492995,27.557,3112.39,3112.38,0.631]
["binance-futures","ETHUSDT",1649894493031,2.0,3112.37,3112.33,0.24]
["binance-futures","ETHUSDT",1649894493063,20.225,3112.34,3112.33,0.24]
["binance-futures","ETHUSDT",1649894493090,20.533,3112.34,3112.33,0.24]
["binance-futures","ETHUSDT",1649894493166,15.107,3112.33,3112.3,0.322]
["binance-futures","ETHUSDT",1649894493197,17.72,3112.33,3112.3,0.322]
["binance-futures","ETHUSDT",1649894493229,18.125,3112.33,3112.3,0.322]
["binance-futures","ETHUSDT",1649894493298,19.002,3112.33,3112.32,0.455]
["binance-futures","ETHUSDT",1649894493333,17.71,3112.33,3112.32,5.777]
["binance-futures","ETHUSDT",1649894493370,18.267,3112.33,3112.32,0.322]
["binance-futures","ETHUSDT",1649894493405,19.616,3112.33,3112.32,0.322]
["binance-futures","ETHUSDT",1649894493436,19.998,3112.33,3112.32,0.322]
["binance-futures","ETHUSDT",1649894493469,20.254,3112.33,3112.32,0.322]
["binance-futures","ETHUSDT",1649894493498,20.705,3112.33,3112.32,0.322]
["binance-futures","ETHUSDT",1649894493537,20.707,3112.33,3112.32,0.322]
["binance-futures","ETHUSDT",1649894493570,20.729,3112.33,3112.32,0.322]
["binance-futures","ETHUSDT",1649894493603,21.019,3112.33,3112.32,0.322]
["binance-futures","ETHUSDT",1649894493639,19.955,3112.33,3112.32,0.322]
["binance-futures","ETHUSDT",1649894493669,1.12,3112.25,3112.16,1.507]
["binance-futures","ETHUSDT",1649894493703,9.672,3112.24,3112.16,1.507]
["binance-futures","ETHUSDT",1649894493735,10.533,3112.24,3112.23,12.292]
["binance-futures","ETHUSDT",1649894493763,10.642,3112.24,3112.23,12.292]
["binance-futures","ETHUSDT",1649894493807,10.644,3112.24,3112.23,12.292]
["binance-futures","ETHUSDT",1649894493869,10.766,3112.24,3112.23,12.292]
["binance-futures","ETHUSDT",1649894493901,11.132,3112.24,3112.23,12.292]
["binance-futures","ETHUSDT",1649894493935,6.072,3112.24,3112.23,12.292]
["binance-futures","ETHUSDT",1649894493968,5.342,3112.24,3112.23,12.292]
["binance-futures","ETHUSDT",1649894493992,4.884,3112.24,3112.23,12.292]
["binance-futures","ETHUSDT",1649894494030,3.844,3112.24,3112.23,18.802]
["binance-futures","ETHUSDT",1649894494098,3.866,3112.24,3112.23,18.802]
["binance-futures","ETHUSDT",1649894494140,3.866,3112.24,3112.23,19.124]
["binance-futures","ETHUSDT",1649894494175,3.866,3112.24,3112.23,19.208]
["binance-futures","ETHUSDT",1649894494217,3.866,3112.24,3112.23,19.241]
["binance-futures","ETHUSDT",1649894494322,3.864,3112.24,3112.23,19.241]
["binance-futures","ETHUSDT",1649894494360,3.864,3112.24,3112.23,26.106]
["binance-futures","ETHUSDT",1649894494394,3.747,3112.24,3112.23,26.635]
["binance-futures","ETHUSDT",1649894494465,4.024,3112.24,3112.23,26.635]
["binance-futures","ETHUSDT",1649894494560,3.658,3112.24,3112.23,26.635]
["binance-futures","ETHUSDT",1649894494639,2.792,3112.24,3112.23,26.635]
["binance-futures","ETHUSDT",1649894494674,2.792,3112.24,3112.23,26.469]
["binance-futures","ETHUSDT",1649894494705,2.792,3112.24,3112.23,26.269]
["binance-futures","ETHUSDT",1649894494776,2.792,3112.24,3112.23,24.404]
["binance-futures","ETHUSDT",1649894494807,2.792,3112.24,3112.23,25.769]
["binance-futures","ETHUSDT",1649894494840,8.934,3112.24,3112.23,16.865]
["binance-futures","ETHUSDT",1649894494870,14.667,3112.24,3112.23,11.845]
["binance-futures","ETHUSDT",1649894494907,14.71,3112.24,3112.23,11.597]
["binance-futures","ETHUSDT",1649894494942,14.702,3112.24,3112.23,11.564]
["binance-futures","ETHUSDT",1649894494973,10.701,3112.24,3112.23,11.564]
["binance-futures","ETHUSDT",1649894495007,5.101,3112.24,3112.23,16.564]
["binance-futures","ETHUSDT",1649894495042,3.377,3112.24,3112.23,21.564]
["binance-futures","ETHUSDT",1649894495071,2.905,3112.24,3112.23,19.867]
["binance-futures","ETHUSDT",1649894495109,7.905,3112.24,3112.23,19.567]
["binance-futures","ETHUSDT",1649894495136,12.772,3112.24,3112.23,19.567]
["binance-futures","ETHUSDT",1649894495173,12.764,3112.24,3112.23,19.567]
["binance-futures","ETHUSDT",1649894495205,19.553,3112.24,3112.23,7.322]
["binance-futures","ETHUSDT",1649894495235,40.153,3112.24,3112.14,0.005]
["binance-futures","ETHUSDT",1649894495269,5.03,3112.06,3112.03,8.564]
["binance-futures","ETHUSDT",1649894495302,9.789,3112.02,3111.85,2.602]
["binance-futures","ETHUSDT",1649894495335,24.417,3112.02,3111.85,2.602]
["binance-futures","ETHUSDT",1649894495401,23.573,3112.02,3111.85,2.602]
["binance-futures","ETHUSDT",1649894495432,21.57,3112.02,3112.01,70.58]
["binance-futures","ETHUSDT",1649894495468,24.09,3112.02,3112.01,70.58]
["binance-futures","ETHUSDT",1649894495501,22.452,3112.02,3112.01,70.58]
["binance-futures","ETHUSDT",1649894495532,11.62,3112.02,3112.01,70.58]
["binance-futures","ETHUSDT",1649894495569,11.351,3112.02,3112.01,70.516]
["binance-futures","ETHUSDT",1649894495599,9.372,3112.02,3112.01,70.516]
["binance-futures","ETHUSDT",1649894495633,10.033,3112.02,3112.01,70.516]
["binance-futures","ETHUSDT",1649894495663,10.024,3112.02,3112.01,70.516]
["binance-futures","ETHUSDT",1649894495698,10.037,3112.02,3112.01,70.516]
["binance-futures","ETHUSDT",1649894495731,10.218,3112.02,3112.01,70.516]
["binance-futures","ETHUSDT",1649894495766,8.188,3112.02,3112.01,70.516]
["binance-futures","ETHUSDT",1649894495794,8.188,3112.02,3112.01,82.06]
["binance-futures","ETHUSDT",1649894495859,7.932,3112.02,3112.01,82.06]
["binance-futures","ETHUSDT",1649894495964,2.932,3112.02,3112.01,94.618]
["binance-futures","ETHUSDT",1649894496001,2.932,3112.02,3112.01,95.151]
["binance-futures","ETHUSDT",1649894496065,2.932,3112.02,3112.01,95.079]
["binance-futures","ETHUSDT",1649894496174,1.812,3112.02,3112.01,95.079]
["binance-futures","ETHUSDT",1649894496207,3.935,3112.02,3112.01,89.546]
["binance-futures","ETHUSDT",1649894496242,4.627,3112.02,3112.01,89.546]
["binance-futures","ETHUSDT",1649894496298,4.809,3112.02,3112.01,89.544]
["binance-futures","ETHUSDT",1649894496345,4.803,3112.02,3112.01,89.544]
["binance-futures","ETHUSDT",1649894496374,4.816,3112.02,3112.01,89.544]
["binance-futures","ETHUSDT",1649894496445,4.757,3112.02,3112.01,94.139]
["binance-futures","ETHUSDT",1649894496475,4.954,3112.02,3112.01,92.139]
["binance-futures","ETHUSDT",1649894496509,4.36,3112.02,3112.01,92.141]
["binance-futures","ETHUSDT",1649894496578,4.104,3112.02,3112.01,92.141]
["binance-futures","ETHUSDT",1649894496612,4.096,3112.02,3112.01,87.141]
["binance-futures","ETHUSDT",1649894496641,4.092,3112.02,3112.01,92.141]
["binance-futures","ETHUSDT",1649894496850,4.092,3112.02,3112.01,89.192]
["binance-futures","ETHUSDT",1649894496883,9.692,3112.02,3112.01,82.648]
["binance-futures","ETHUSDT",1649894496911,9.692,3112.02,3112.01,57.042]
["binance-futures","ETHUSDT",1649894496963,8.0,3111.62,3111.54,0.44]
["binance-futures","ETHUSDT",1649894496989,3.832,3111.55,3111.47,1.607]
["binance-futures","ETHUSDT",1649894497018,0.15,3111.51,3111.46,0.818]
["binance-futures","ETHUSDT",1649894497052,37.973,3111.51,3111.46,0.818]
["binance-futures","ETHUSDT",1649894497089,51.993,3111.51,3111.46,0.818]
["binance-futures","ETHUSDT",1649894497134,0.3,3111.47,3111.28,60.746]
["binance-futures","ETHUSDT",1649894497167,7.222,3111.29,3111.28,59.546]
["binance-futures","ETHUSDT",1649894497197,14.132,3111.29,3111.28,58.543]
["binance-futures","ETHUSDT",1649894497231,34.237,3111.29,3111.28,7.785]
["binance-futures","ETHUSDT",1649894497263,5.271,3111.28,3111.26,0.329]
["binance-futures","ETHUSDT",1649894497301,43.529,3111.27,3111.26,0.329]
["binance-futures","ETHUSDT",1649894497334,49.809,3111.27,3111.26,0.316]
["binance-futures","ETHUSDT",1649894497371,32.495,3111.27,3111.26,0.316]
["binance-futures","ETHUSDT",1649894497405,21.581,3111.18,3111.17,0.027]
["binance-futures","ETHUSDT",1649894497439,27.721,3111.18,3111.17,0.027]
["binance-futures","ETHUSDT",1649894497473,36.071,3111.18,3111.06,2.603]
["binance-futures","ETHUSDT",1649894497504,13.748,3111.07,3111.06,2.603]
["binance-futures","ETHUSDT",1649894497536,8.843,3111.07,3111.06,6.133]
["binance-futures","ETHUSDT",1649894497571,6.062,3111.07,3111.06,4.043]
["binance-futures","ETHUSDT",1649894497602,6.158,3111.07,3111.06,1.003]
["binance-futures","ETHUSDT",1649894497636,0.128,3111.15,3111.14,15.509]
["binance-futures","ETHUSDT",1649894497665,0.128,3111.15,3111.14,15.709]
["binance-futures","ETHUSDT",1649894497699,0.158,3111.15,3111.14,15.617]
["binance-futures","ETHUSDT",1649894497734,0.867,3111.15,3111.14,15.617]
["binance-futures","ETHUSDT",1649894497802,1.435,3111.15,3111.14,15.617]
["binance-futures","ETHUSDT",1649894497833,1.435,3111.15,3111.14,15.614]
["binance-futures","ETHUSDT",1649894497866,4.508,3111.15,3111.14,15.614]
["binance-futures","ETHUSDT",1649894497897,4.512,3111.15,3111.14,10.709]
["binance-futures","ETHUSDT",1649894497934,4.622,3111.15,3111.14,10.709]
["binance-futures","ETHUSDT",1649894497969,4.804,3111.15,3111.14,10.709]
["binance-futures","ETHUSDT",1649894497999,4.809,3111.15,3111.14,10.711]
["binance-futures","ETHUSDT",1649894498029,7.396,3111.15,3111.14,10.711]
["binance-futures","ETHUSDT",1649894498058,12.385,3111.15,3111.14,8.711]
["binance-futures","ETHUSDT",1649894498097,12.385,3111.15,3111.14,6.284]
["binance-futures","ETHUSDT",1649894498129,0.004,3111.22,3111.21,5.0]
["binance-futures","ETHUSDT",1649894498162,0.027,3111.41,3111.39,0.016]
["binance-futures","ETHUSDT",1649894498179,0.49,3111.46,3111.4,0.77]
["binance-futures","ETHUSDT",1649894498199,5.25,3111.46,3111.42,0.3]
["binance-futures","ETHUSDT",1649894498237,0.793,3111.46,3111.45,11.292]
["binance-futures","ETHUSDT",1649894498271,0.028,3111.54,3111.51,3.6]
["binance-futures","ETHUSDT",1649894498318,1.818,3111.52,3111.51,21.545]
["binance-futures","ETHUSDT",1649894498360,7.067,3111.52,3111.51,22.895]
["binance-futures","ETHUSDT",1649894498393,7.067,3111.52,3111.51,17.895]
["binance-futures","ETHUSDT",1649894498422,7.067,3111.52,3111.51,20.895]
["binance-futures","ETHUSDT",1649894498490,12.067,3111.52,3111.51,20.897]
["binance-futures","ETHUSDT",1649894498570,12.066,3111.52,3111.51,20.899]
["binance-futures","ETHUSDT",1649894498604,12.066,3111.52,3111.51,20.901]
["binance-futures","ETHUSDT",1649894498667,12.034,3111.52,3111.51,20.901]
["binance-futures","ETHUSDT",1649894498784,12.034,3111.52,3111.51,21.001]
["binance-futures","ETHUSDT",1649894498816,12.034,3111.52,3111.51,21.018]
["binance-futures","ETHUSDT",1649894498846,12.034,3111.52,3111.51,21.026]
["binance-futures","ETHUSDT",1649894498918,10.724,3111.52,3111.51,21.026]
["binance-futures","ETHUSDT",1649894498957,14.544,3111.52,3111.51,5.302]
["binance-futures","ETHUSDT",1649894498983,14.842,3111.52,3111.51,3.952]
["binance-futures","ETHUSDT",1649894499025,14.742,3111.52,3111.51,3.952]
["binance-futures","ETHUSDT",1649894499060,14.707,3111.52,3111.51,3.975]
["binance-futures","ETHUSDT",1649894499094,14.705,3111.52,3111.51,3.975]
["binance-futures","ETHUSDT",1649894499126,14.705,3111.52,3111.51,0.389]
["binance-futures","ETHUSDT",1649894499155,16.858,3111.52,3111.51,0.389]
["binance-futures","ETHUSDT",1649894499183,19.384,3111.52,3111.51,0.389]
["binance-futures","ETHUSDT",1649894499254,30.702,3111.52,3111.51,0.356]
["binance-futures","ETHUSDT",1649894499340,30.704,3111.52,3111.51,0.356]
["binance-futures","ETHUSDT",1649894499416,7.381,3111.07,3111.06,1.586]
["binance-futures","ETHUSDT",1649894499447,1.562,3111.07,3111.06,11.129]
["binance-futures","ETHUSDT",1649894499514,1.482,3111.07,3111.06,16.955]
["binance-futures","ETHUSDT",1649894499551,1.57,3111.07,3111.06,16.955]
["binance-futures","ETHUSDT",1649894499615,1.572,3111.07,3111.06,16.988]
["binance-futures","ETHUSDT",1649894499780,1.472,3111.07,3111.06,16.988]
["binance-futures","ETHUSDT",1649894499814,0.352,3111.07,3111.06,20.535]
["binance-futures","ETHUSDT",1649894499848,0.352,3111.07,3111.06,13.679]
["binance-futures","ETHUSDT",1649894499881,0.352,3111.07,3111.06,13.935]
["binance-futures","ETHUSDT",1649894499950,0.354,3111.07,3111.06,13.935]
["binance-futures","ETHUSDT",1649894500019,0.354,3111.07,3111.06,18.06]
["binance-futures","ETHUSDT",1649894500051,0.356,3111.07,3111.06,18.06]
["binance-futures","ETHUSDT",1649894500161,0.356,3111.07,3111.06,15.129]
["binance-futures","ETHUSDT",1649894500232,0.328,3111.07,3111.06,15.129]
["binance-futures","ETHUSDT",1649894500470,0.326,3111.07,3111.06,14.704]
["binance-futures","ETHUSDT",1649894500505,0.519,3111.07,3111.06,14.704]
["binance-futures","ETHUSDT",1649894500540,0.519,3111.07,3111.06,14.719]
["binance-futures","ETHUSDT",1649894500604,0.519,3111.07,3111.06,14.721]
["binance-futures","ETHUSDT",1649894500642,0.492,3111.07,3111.06,14.49]
["binance-futures","ETHUSDT",1649894500673,0.45,3111.07,3111.06,14.478]
["binance-futures","ETHUSDT",1649894500712,0.45,3111.07,3111.06,13.978]
["binance-futures","ETHUSDT",1649894500744,5.45,3111.07,3111.06,11.954]
["binance-futures","ETHUSDT",1649894500775,22.322,3111.07,3111.06,7.878]
["binance-futures","ETHUSDT",1649894500809,14.202,3111.07,3111.06,2.816]
["binance-futures","ETHUSDT",1649894500842,14.202,3111.07,3111.06,2.804]
["binance-futures","ETHUSDT",1649894500878,13.206,3111.07,3111.06,2.804]
["binance-futures","ETHUSDT",1649894500942,7.756,3111.07,3111.06,2.804]
["binance-futures","ETHUSDT",1649894500973,7.756,3111.07,3111.06,2.387]
["binance-futures","ETHUSDT",1649894501011,7.756,3111.07,3111.06,3.609]
["binance-futures","ETHUSDT",1649894501044,7.756,3111.07,3111.06,7.413]
["binance-futures","ETHUSDT",1649894501080,2.5,3111.07,3111.06,12.429]
["binance-futures","ETHUSDT",1649894501114,2.5,3111.07,3111.06,12.435]
["binance-futures","ETHUSDT",1649894501147,2.5,3111.07,3111.06,9.435]
["binance-futures","ETHUSDT",1649894501175,2.5,3111.07,3111.06,9.262]
["binance-futures","ETHUSDT",1649894501245,2.5,3111.07,3111.06,12.062]
["binance-futures","ETHUSDT",1649894501315,2.566,3111.07,3111.06,8.848]
["binance-futures","ETHUSDT",1649894501353,2.941,3111.07,3111.06,8.881]
["binance-futures","ETHUSDT",1649894501389,2.943,3111.07,3111.06,10.201]
["binance-futures","ETHUSDT",1649894501452,2.946,3111.07,3111.06,10.201]
["binance-futures","ETHUSDT",1649894501484,2.952,3111.07,3111.06,9.953]
["binance-futures","ETHUSDT",1649894501553,2.952,3111.07,3111.06,9.956]
["binance-futures","ETHUSDT",1649894501762,0.452,3111.07,3111.06,9.956]
["binance-futures","ETHUSDT",1649894501871,0.452,3111.07,3111.06,9.923]
["binance-futures","ETHUSDT",1649894501933,0.077,3111.07,3111.06,9.923]
["binance-futures","ETHUSDT",1649894501966,0.454,3111.07,3111.06,9.923]
["binance-futures","ETHUSDT",1649894502063,1.425,3111.07,3111.06,11.785]
["binance-futures","ETHUSDT",1649894502330,1.429,3111.07,3111.06,11.785]
["binance-futures","ETHUSDT",1649894502364,1.439,3111.07,3111.06,11.785]
["binance-futures","ETHUSDT",1649894502396,1.441,3111.07,3111.06,6.486]
["binance-futures","ETHUSDT",1649894502496,1.603,3111.07,3111.06,6.486]
["binance-futures","ETHUSDT",1649894502633,1.603,3111.07,3111.06,3.014]
["binance-futures","ETHUSDT",1649894502737,4.111,3111.07,3111.06,0.514]
["binance-futures","ETHUSDT",1649894502769,4.111,3111.07,3111.06,0.035]
["binance-futures","ETHUSDT",1649894502836,4.725,3111.06,3111.05,4.541]
["binance-futures","ETHUSDT",1649894502865,4.639,3111.06,3111.05,4.541]
["binance-futures","ETHUSDT",1649894502910,4.645,3111.06,3111.05,4.535]
["binance-futures","ETHUSDT",1649894502943,4.527,3111.06,3111.05,4.535]
["binance-futures","ETHUSDT",1649894502982,4.904,3111.06,3111.05,4.535]
["binance-futures","ETHUSDT",1649894503017,4.345,3111.06,3111.05,4.535]
["binance-futures","ETHUSDT",1649894503078,5.316,3111.06,3111.05,4.535]
["binance-futures","ETHUSDT",1649894503116,7.924,3111.06,3111.05,1.322]
["binance-futures","ETHUSDT",1649894503149,7.146,3111.06,3111.05,4.322]
["binance-futures","ETHUSDT",1649894503182,7.604,3111.06,3111.05,4.322]
["binance-futures","ETHUSDT",1649894503246,5.774,3111.06,3111.05,4.322]
["binance-futures","ETHUSDT",1649894503286,5.774,3111.06,3111.05,1.322]
["binance-futures","ETHUSDT",1649894503316,15.244,3111.06,3111.05,1.322]
["binance-futures","ETHUSDT",1649894503351,14.208,3111.06,3111.05,4.322]
["binance-futures","ETHUSDT",1649894503382,12.485,3111.06,3111.05,3.0]
["binance-futures","ETHUSDT",1649894503420,8.016,3111.02,3111.01,5.194]
["binance-futures","ETHUSDT",1649894503450,8.272,3111.02,3111.01,5.194]
["binance-futures","ETHUSDT",1649894503482,9.433,3111.02,3111.01,2.128]
["binance-futures","ETHUSDT",1649894503513,11.663,3111.02,3111.01,2.128]
["binance-futures","ETHUSDT",1649894503544,16.519,3111.01,3111.0,8.527]
["binance-futures","ETHUSDT",1649894503577,16.619,3111.01,3111.0,8.527]
["binance-futures","ETHUSDT",1649894503611,18.25,3111.01,3111.0,8.527]
["binance-futures","ETHUSDT",1649894503720,19.897,3111.01,3111.0,8.527]
["binance-futures","ETHUSDT",1649894503750,32.175,3111.01,3111.0,8.527]
["binance-futures","ETHUSDT",1649894503786,32.179,3111.01,3111.0,5.617]
["binance-futures","ETHUSDT",1649894503820,49.679,3111.01,3111.0,5.614]
["binance-futures","ETHUSDT",1649894503855,49.973,3111.01,3111.0,5.614]
["binance-futures","ETHUSDT",1649894503913,50.152,3111.01,3111.0,4.993]
["binance-futures","ETHUSDT",1649894503950,49.763,3111.01,3111.0,4.993]
["binance-futures","ETHUSDT",1649894504018,40.175,3111.01,3111.0,4.993]
["binance-futures","ETHUSDT",1649894504051,39.156,3111.01,3111.0,4.993]
["binance-futures","ETHUSDT",1649894504125,39.155,3111.01,3111.0,4.993]
["binance-futures","ETHUSDT",1649894504256,39.155,3111.01,3111.0,3.993]
["binance-futures","ETHUSDT",1649894504285,39.155,3111.01,3111.0,3.372]
["binance-futures","ETHUSDT",1649894504322,39.155,3111.01,3111.0,3.284]
["binance-futures","ETHUSDT",1649894504352,26.875,3111.01,3111.0,3.284]
["binance-futures","ETHUSDT",1649894504389,19.375,3111.01,3111.0,3.284]
["binance-futures","ETHUSDT",1649894504418,19.196,3111.01,3111.0,3.284]
["binance-futures","ETHUSDT",1649894504447,19.488,3111.01,3111.0,3.284]
["binance-futures","ETHUSDT",1649894504487,19.488,3111.01,3111.0,3.288]
["binance-futures","ETHUSDT",1649894504518,20.128,3111.01,3111.0,3.288]
["binance-futures","ETHUSDT",1649894504582,21.122,3111.01,3111.0,2.639]
["binance-futures","ETHUSDT",1649894504685,21.122,3111.01,3111.0,2.539]
["binance-futures","ETHUSDT",1649894504712,21.109,3111.01,3111.0,2.539]
["binance-futures","ETHUSDT",1649894504748,0.779,3111.0,3110.86,0.323]
["binance-futures","ETHUSDT",1649894504787,2.23,3110.89,3110.87,1.963]
["binance-futures","ETHUSDT",1649894504815,2.96,3110.89,3110.88,7.81]
["binance-futures","ETHUSDT",1649894504852,8.994,3110.89,3110.88,7.81]
["binance-futures","ETHUSDT",1649894504889,10.26,3110.89,3110.88,7.81]
["binance-futures","ETHUSDT",1649894504951,10.552,3110.89,3110.88,7.756]
["binance-futures","ETHUSDT",1649894504987,8.33,3110.89,3110.88,7.756]
["binance-futures","ETHUSDT",1649894505047,9.349,3110.89,3110.88,7.756]
["binance-futures","ETHUSDT",1649894505119,8.753,3110.89,3110.88,7.756]
["binance-futures","ETHUSDT",1649894505156,10.562,3110.89,3110.88,7.756]
["binance-futures","ETHUSDT",1649894505190,10.562,3110.89,3110.88,7.754]
["binance-futures","ETHUSDT",1649894505222,11.02,3110.89,3110.88,5.95]
["binance-futures","ETHUSDT",1649894505244,11.024,3110.89,3110.88,5.95]
["binance-futures","ETHUSDT",1649894505402,9.697,3110.89,3110.88,5.95]
["binance-futures","ETHUSDT",1649894505440,9.831,3110.89,3110.88,7.702]
["binance-futures","ETHUSDT",1649894505473,10.006,3110.89,3110.88,7.702]
["binance-futures","ETHUSDT",1649894505537,8.991,3110.89,3110.88,7.735]
["binance-futures","ETHUSDT",1649894505571,10.167,3110.89,3110.88,7.735]
["binance-futures","ETHUSDT",1649894505635,8.932,3110.89,3110.88,7.735]
["binance-futures","ETHUSDT",1649894505673,4.239,3110.89,3110.88,7.735]
["binance-futures","ETHUSDT",1649894505710,4.239,3110.89,3110.88,13.032]
["binance-futures","ETHUSDT",1649894505848,0.256,3111.14,3111.13,3.63]
["binance-futures","ETHUSDT",1649894505883,7.707,3111.14,3111.13,3.663]
["binance-futures","ETHUSDT",1649894505916,0.585,3111.28,3111.15,1.173]
["binance-futures","ETHUSDT",1649894505947,8.988,3111.25,3111.24,6.306]
["binance-futures","ETHUSDT",1649894505980,9.118,3111.25,3111.24,6.791]
["binance-futures","ETHUSDT",1649894506115,0.256,3111.33,3111.24,7.851]
["binance-futures","ETHUSDT",1649894506144,0.256,3111.33,3111.32,12.1]
["binance-futures","ETHUSDT",1649894506174,0.282,3111.33,3111.32,14.934]
["binance-futures","ETHUSDT",1649894506207,0.286,3111.33,3111.32,18.324]
["binance-futures","ETHUSDT",1649894506242,0.033,3111.33,3111.32,21.946]
["binance-futures","ETHUSDT",1649894506276,0.039,3111.33,3111.32,20.448]
["binance-futures","ETHUSDT",1649894506310,0.039,3111.33,3111.32,19.217]
["binance-futures","ETHUSDT",1649894506345,0.039,3111.33,3111.32,17.527]
["binance-futures","ETHUSDT",1649894506378,0.049,3111.33,3111.32,17.527]
["binance-futures","ETHUSDT",1649894506411,0.049,3111.33,3111.32,18.407]
["binance-futures","ETHUSDT",1649894514377,5.997,3111.35,3111.34,0.73]
["binance-futures","ETHUSDT",1649894576443,6.642,3109.77,3109.76,8.71]
["binance-futures","ETHUSDT",1649894619649,31.052,3110.45,3110.44,26.611]
["binance-futures","ETHUSDT",1649894646354,13.877,3110.84,3110.83,6.551]
["binance-futures","ETHUSDT",1649894688885,2.6,3115.63,3115.62,24.206]
["binance-futures","ETHUSDT",1649894731548,0.626,3118.02,3118.01,5.258]
["binance-futures","ETHUSDT",1649894757444,14.955,3118.49,3118.48,7.186]
["binance-futures","ETHUSDT",1649894797414,1.603,3119.79,3119.78,25.16]
["binance-futures","ETHUSDT",1649894869002,2.007,3119.21,3119.2,37.196]
["binance-futures","ETHUSDT",1649894913106,3.628,3120.22,3120.21,19.564]
["binance-futures","ETHUSDT",1649894958091,0.217,3115.98,3115.97,39.877]
["binance-futures","ETHUSDT",1649894989313,6.795,3115.65,3115.64,8.523]
["binance-futures","ETHUSDT",1649895037126,1.598,3115.45,3115.44,54.652]
["binance-futures","ETHUSDT",1649895083546,8.371,3112.51,3112.5,7.346]
["binance-futures","ETHUSDT",1649895111624,0.196,3111.92,3111.91,24.523]
["binance-futures","ETHUSDT",1649895155458,2.86,3112.39,3112.38,11.716]
["binance-futures","ETHUSDT",1649895228842,1.459,3115.34,3115.33,13.579]
["binance-futures","ETHUSDT",1649895275330,2.754,3116.21,3116.2,15.084]
["binance-futures","ETHUSDT",1649895277249,19.825,3116.21,3116.2,8.299]
["binance-futures","ETHUSDT",1649895347653,11.176,3113.35,3113.34,5.749]
["binance-futures","ETHUSDT",1649895390590,48.331,3111.12,3111.11,5.314]
["binance-futures","ETHUSDT",1649895418726,15.166,3111.21,3111.2,27.231]
["binance-futures","ETHUSDT",1649895466559,0.322,3111.23,3111.22,5.815]
["binance-futures","ETHUSDT",1649895511258,17.988,3111.5,3111.49,13.02]
["binance-futures","ETHUSDT",1649895544578,26.452,3111.22,3111.21,0.953]
["binance-futures","ETHUSDT",1649895599668,18.564,3113.42,3113.41,7.705]
["binance-futures","ETHUSDT",1649895650108,3.855,3110.43,3110.42,25.344]
["binance-futures","ETHUSDT",1649895728707,0.062,3111.59,3111.58,16.944]
["binance-futures","ETHUSDT",1649895779809,31.904,3109.73,3109.72,3.671]
["binance-futures","ETHUSDT",1649895810019,8.874,3111.33,3111.32,18.75]
["binance-futures","ETHUSDT",1649895859893,15.806,3113.02,3113.01,17.143]
["binance-futures","ETHUSDT",1649895901449,6.169,3118.19,3118.18,31.033]
["binance-futures","ETHUSDT",1649895925642,2.337,3118.79,3118.78,21.361]
["binance-futures","ETHUSDT",1649895971423,0.816,3117.71,3117.7,40.063]
["binance-futures","ETHUSDT",1649896019583,12.339,3116.61,3116.6,15.402]
["binance-futures","ETHUSDT",1649896091353,4.323,3116.66,3116.65,11.382]
["binance-futures","ETHUSDT",1649896148916,22.228,3117.1,3117.09,5.523]
["binance-futures","ETHUSDT",1649896178058,6.366,3119.51,3119.5,19.443]
["binance-futures","ETHUSDT",1649896219609,10.98,3119.59,3119.56,12.0]
["binance-futures","ETHUSDT",1649896272200,2.557,3119.39,3119.38,22.271]
["binance-futures","ETHUSDT",1649896300399,0.097,3121.62,3121.61,30.393]
["binance-futures","ETHUSDT",1649896343443,19.79,3123.0,3122.99,10.726]
["binance-futures","ETHUSDT",1649896417650,6.956,3122.03,3122.02,2.392]
["binance-futures","ETHUSDT",1649896467177,31.163,3123.44,3123.43,5.308]
["binance-futures","ETHUSDT",1649896512355,6.885,3122.29,3122.28,16.745]
["binance-futures","ETHUSDT",1649896543093,0.089,3122.12,3122.11,31.552]
["binance-futures","ETHUSDT",1649896591878,0.004,3121.88,3121.87,41.251]
["binance-futures","ETHUSDT",1649896638477,38.102,3122.73,3122.72,13.365]
["binance-futures","ETHUSDT",1649896670193,11.9,3122.36,3122.35,8.133]
["binance-futures","ETHUSDT",1649896716775,30.113,3122.27,3122.26,2.216]
["binance-futures","ETHUSDT",1649896785381,32.216,3117.42,3117.41,5.482]
["binance-futures","ETHUSDT",1649896832956,38.753,3118.33,3118.32,1.774]
["binance-futures","ETHUSDT",1649896875108,2.401,3115.13,3115.12,14.39]
["binance-futures","ETHUSDT",1649896908689,10.043,3116.23,3116.22,10.118]
["binance-futures","ETHUSDT",1649896955193,4.178,3115.98,3115.97,14.321]
["binance-futures","ETHUSDT",1649896986284,1.016,3114.83,3114.71,0.295]
["binance-futures","ETHUSDT",1649897034389,26.298,3115.63,3115.62,11.654]
["binance-futures","ETHUSDT",1649897085630,4.004,3114.7,3114.69,9.471]
["binance-futures","ETHUSDT",1649897157227,23.545,3112.84,3112.83,16.153]
["binance-futures","ETHUSDT",1649897158663,4.363,3112.84,3112.83,46.456]
["binance-futures","ETHUSDT",1649897199563,2.761,3121.21,3121.2,24.801]
["binance-futures","ETHUSDT",1649897269103,18.33,3121.33,3121.32,0.998]
["binance-futures","ETHUSDT",1649897315930,30.747,3118.54,3118.53,3.709]
["binance-futures","ETHUSDT",1649897346303,4.033,3117.62,3117.61,11.373]
["binance-futures","ETHUSDT",1649897396259,15.164,3117.21,3117.2,30.026]
["binance-futures","ETHUSDT",1649897448286,15.871,3118.76,3118.75,4.351]
["binance-futures","ETHUSDT",1649897483151,5.446,3118.52,3118.51,23.112]
["binance-futures","ETHUSDT",1649897538583,6.322,3119.84,3119.83,15.832]
["binance-futures","ETHUSDT",1649897588184,33.98,3120.3,3120.29,3.279]
["binance-futures","ETHUSDT",1649897673286,10.964,3120.51,3120.5,1.869]
["binance-futures","ETHUSDT",1649897731290,2.559,3119.79,3119.78,41.728]
["binance-futures","ETHUSDT",1649897768846,20.47,3118.97,3118.96,13.748]
["binance-futures","ETHUSDT",1649897822103,28.814,3118.63,3118.62,3.704]
["binance-futures","ETHUSDT",1649897872336,44.295,3119.0,3118.99,2.326]
["binance-futures","ETHUSDT",1649897901335,0.237,3119.97,3119.96,37.015]
["binance-futures","ETHUSDT",1649897951014,4.125,3120.43,3120.28,0.58]
["binance-futures","ETHUSDT",1649898028430,9.343,3115.8,3115.79,16.075]
["binance-futures","ETHUSDT",1649898078702,18.181,3114.33,3114.32,11.076]
["binance-futures","ETHUSDT",1649898122750,20.63,3117.31,3117.3,11.077]
["binance-futures","ETHUSDT",1649898149492,0.014,3118.2,3118.19,25.15]
["binance-futures","ETHUSDT",1649898197526,18.312,3117.38,3117.09,1.299]
["binance-futures","ETHUSDT",1649898247931,112.262,3117.0,3116.99,15.293]
["binance-futures","ETHUSDT",1649898273580,20.571,3117.09,3117.08,5.875]
["binance-futures","ETHUSDT",1649898324554,1.252,3117.01,3117.0,27.439]
["binance-futures","ETHUSDT",1649898410068,27.849,3118.15,3118.14,6.655]
["binance-futures","ETHUSDT",1649898451250,10.441,3120.0,3119.99,64.222]
["binance-futures","ETHUSDT",1649898498614,0.194,3120.2,3120.19,39.661]
["binance-futures","ETHUSDT",1649898529138,23.518,3118.86,3118.85,13.523]
["binance-futures","ETHUSDT",1649898577152,2.991,3117.54,3117.53,13.846]
["binance-futures","ETHUSDT",1649898629536,53.534,3115.99,3115.98,2.824]
["binance-futures","ETHUSDT",1649898660110,0.261,3115.95,3115.94,48.901]
["binance-futures","ETHUSDT",1649898708900,13.906,3114.81,3114.8,11.908]
["binance-futures","ETHUSDT",1649898788006,30.608,3115.01,3115.0,7.858]
["binance-futures","ETHUSDT",1649898840947,14.315,3117.52,3117.51,28.103]
["binance-futures","ETHUSDT",1649898842161,30.895,3117.52,3117.51,1.551]
["binance-futures","ETHUSDT",1649898920210,7.361,3116.8,3116.79,37.49]
["binance-futures","ETHUSDT",1649898959972,0.018,3121.4,3121.39,29.462]
["binance-futures","ETHUSDT",1649898983414,30.599,3122.56,3122.55,0.321]
["binance-futures","ETHUSDT",1649899028513,31.044,3120.48,3120.47,0.385]
["binance-futures","ETHUSDT",1649899082543,54.648,3121.3,3121.29,3.285]
["binance-futures","ETHUSDT",1649899112644,37.099,3119.34,3119.33,0.088]
["binance-futures","ETHUSDT",1649899164460,22.594,3119.71,3119.7,7.441]
["binance-futures","ETHUSDT",1649899213093,32.032,3122.79,3122.78,1.034]
["binance-futures","ETHUSDT",1649899291871,44.74,3120.24,3120.23,3.034]
["binance-futures","ETHUSDT",1649899344517,40.212,3120.49,3120.48,0.006]
["binance-futures","ETHUSDT",1649899379658,0.884,3121.15,3121.14,14.5]
["binance-futures","ETHUSDT",1649899430549,10.586,3121.17,3121.16,94.395]
["binance-futures","ETHUSDT",1649899476154,0.638,3121.1,3121.09,38.588]
["binance-futures","ETHUSDT",1649899507122,21.285,3122.26,3122.25,2.924]
["binance-futures","ETHUSDT",1649899562403,0.792,3120.74,3120.73,36.269]
["binance-futures","ETHUSDT",1649899633076,3.379,3123.23,3123.22,25.199]
["binance-futures","ETHUSDT",1649899688779,15.981,3124.04,3124.03,4.233]
["binance-futures","ETHUSDT",1649899724935,0.482,3125.62,3125.61,20.821]
["binance-futures","ETHUSDT",1649899749538,0.235,3126.97,3126.96,41.954]
["binance-futures","ETHUSDT",1649899790719,5.471,3127.01,3127.0,29.464]
["binance-futures","ETHUSDT",1649899833575,0.042,3124.61,3124.6,40.821]
["binance-futures","ETHUSDT",1649899862832,30.823,3123.06,3123.05,1.768]
["binance-futures","ETHUSDT",1649899908403,3.065,3125.03,3125.02,38.095]
["binance-futures","ETHUSDT",1649899978577,37.677,3127.9,3127.89,11.11]
["binance-futures","ETHUSDT",1649900021971,14.794,3127.3,3127.29,11.956]
["binance-futures","ETHUSDT",1649900069573,36.607,3127.73,3127.72,0.301]
["binance-futures","ETHUSDT",1649900100271,6.499,3127.72,3127.71,55.515]
["binance-futures","ETHUSDT",1649900151824,55.383,3126.86,3126.85,0.688]
["binance-futures","ETHUSDT",1649900198082,25.562,3127.57,3127.56,10.165]
["binance-futures","ETHUSDT",1649900226387,15.959,3126.88,3126.87,14.126]
["binance-futures","ETHUSDT",1649900276609,5.746,3126.5,3126.49,37.501]
["binance-futures","ETHUSDT",1649900353649,23.355,3124.42,3124.41,44.769]
["binance-futures","ETHUSDT",1649900400795,15.94,3123.25,3123.24,25.829]
["binance-futures","ETHUSDT",1649900442793,34.923,3124.23,3124.22,3.647]
["binance-futures","ETHUSDT",1649900470765,3.276,3125.91,3125.9,13.125]
["binance-futures","ETHUSDT",1649900516369,221.596,3128.0,3127.99,26.459]
["binance-futures","ETHUSDT",1649900538264,9.484,3132.34,3132.33,22.765]
["binance-futures","ETHUSDT",1649900577618,13.248,3132.98,3132.97,11.682]
["binance-futures","ETHUSDT",1649900618162,18.206,3131.43,3131.42,24.594]
["binance-futures","ETHUSDT",1649900688467,0.022,3131.38,3131.37,23.643]
["binance-futures","ETHUSDT",1649900689929,9.315,3131.38,3131.37,18.085]
["binance-futures","ETHUSDT",1649900734344,23.726,3131.05,3131.04,3.655]
["binance-futures","ETHUSDT",1649900810909,40.145,3130.06,3130.05,0.262]
["binance-futures","ETHUSDT",1649900858198,14.167,3129.71,3129.7,10.062]
["binance-futures","ETHUSDT",1649900886068,4.349,3129.33,3129.32,38.022]
["binance-futures","ETHUSDT",1649900931058,13.423,3132.3,3132.29,5.631]
["binance-futures","ETHUSDT",1649900975477,19.174,3133.0,3132.99,4.938]
["binance-futures","ETHUSDT",1649901004061,5.686,3132.96,3132.95,25.616]
["binance-futures","ETHUSDT",1649901049556,0.022,3133.26,3133.19,0.2]
["binance-futures","ETHUSDT",1649901109939,0.272,3139.45,3139.44,27.61]
["binance-futures","ETHUSDT",1649901145745,36.754,3140.21,3140.2,4.899]
["binance-futures","ETHUSDT",1649901184548,65.071,3139.98,3139.97,5.264]
["binance-futures","ETHUSDT",1649901211370,32.815,3139.21,3139.2,1.242]
["binance-futures","ETHUSDT",1649901250349,16.751,3139.75,3139.74,1.028]
["binance-futures","ETHUSDT",1649901291285,1.0,3139.05,3138.68,3.697]
["binance-futures","ETHUSDT",1649901315200,16.675,3137.38,3137.37,4.283]
["binance-futures","ETHUSDT",1649901360483,1.448,3138.15,3138.14,27.071]
["binance-futures","ETHUSDT",1649901425412,0.76,3139.8,3139.79,41.074]
["binance-futures","ETHUSDT",1649901468692,23.424,3139.99,3139.98,6.867]
["binance-futures","ETHUSDT",1649901511670,9.718,3138.18,3138.17,31.03]
["binance-futures","ETHUSDT",1649901544318,83.404,3139.51,3139.5,0.007]
["binance-futures","ETHUSDT",1649901591773,63.998,3138.46,3138.45,5.904]
["binance-futures","ETHUSDT",1649901632396,13.279,3138.11,3138.1,21.838]
["binance-futures","ETHUSDT",1649901660730,13.721,3137.65,3137.64,15.166]
["binance-futures","ETHUSDT",1649901706784,11.295,3136.08,3136.07,29.344]
["binance-futures","ETHUSDT",1649901775069,21.851,3137.3,3137.29,23.623]
["binance-futures","ETHUSDT",1649901824701,0.117,3136.98,3136.76,22.479]
["binance-futures","ETHUSDT",1649901863979,68.902,3134.1,3134.09,2.06]
["binance-futures","ETHUSDT",1649901894677,37.378,3135.44,3135.43,1.464]
["binance-futures","ETHUSDT",1649901944994,59.035,3134.02,3134.01,1.911]
["binance-futures","ETHUSDT",1649901971289,1.21,3133.54,3133.34,0.048]
["binance-futures","ETHUSDT",1649902015669,47.405,3132.43,3132.42,6.239]
["binance-futures","ETHUSDT",1649902062166,23.869,3133.57,3133.56,4.181]
["binance-futures","ETHUSDT",1649902132729,0.711,3135.41,3135.4,71.525]
["binance-futures","ETHUSDT",1649902178121,29.983,3135.54,3135.53,28.958]
["binance-futures","ETHUSDT",1649902179925,0.306,3135.69,3135.68,5.2]
["binance-futures","ETHUSDT",1649902255130,3.469,3137.34,3137.33,31.55]
["binance-futures","ETHUSDT",1649902294453,11.912,3141.29,3141.28,1.462]
["binance-futures","ETHUSDT",1649902320320,1.252,3141.57,3141.56,104.994]
["binance-futures","ETHUSDT",1649902360091,0.305,3139.57,3139.56,34.05]
["binance-futures","ETHUSDT",1649902404244,20.472,3139.13,3139.12,1.289]
["binance-futures","ETHUSDT",1649902433721,19.43,3138.11,3138.1,2.106]
["binance-futures","ETHUSDT",1649902475299,1.0,3135.68,3135.64,0.004]
["binance-futures","ETHUSDT",1649902520052,24.82,3135.25,3135.24,19.728]
["binance-futures","ETHUSDT",1649902594155,22.234,3135.01,3135.0,10.53]
["binance-futures","ETHUSDT",1649902638763,48.938,3133.68,3133.67,10.571]
["binance-futures","ETHUSDT",1649902664903,2.175,3132.54,3132.53,19.076]
["binance-futures","ETHUSDT",1649902710225,45.824,3132.45,3132.44,2.147]
["binance-futures","ETHUSDT",1649902755214,2.848,3132.54,3132.53,41.756]
["binance-futures","ETHUSDT",1649902786829,39.57,3133.56,3133.55,0.284]
["binance-futures","ETHUSDT",1649902834505,32.587,3133.24,3133.23,10.07]
["binance-futures","ETHUSDT",1649902915454,26.554,3133.14,3133.13,16.856]
["binance-futures","ETHUSDT",1649902966190,68.995,3132.47,3132.46,4.04]
["binance-futures","ETHUSDT",1649903015601,79.24,3132.93,3132.92,1.724]
["binance-futures","ETHUSDT",1649903046406,0.526,3133.97,3133.96,53.813]
["binance-futures","ETHUSDT",1649903092784,52.66,3134.89,3134.82,0.027]
["binance-futures","ETHUSDT",1649903140939,41.842,3135.48,3135.47,1.35]
["binance-futures","ETHUSDT",1649903169264,44.375,3134.79,3134.78,7.182]
["binance-futures","ETHUSDT",1649903211648,30.696,3132.2,3132.19,3.062]
["binance-futures","ETHUSDT",1649903286746,39.162,3131.34,3131.33,4.163]
["binance-futures","ETHUSDT",1649903334435,1.112,3132.38,3132.37,19.002]
["binance-futures","ETHUSDT",1649903380766,0.015,3132.01,3131.98,8.202]
["binance-futures","ETHUSDT",1649903410467,2.899,3131.39,3131.38,36.073]
["binance-futures","ETHUSDT",1649903460406,2.159,3130.39,3130.38,29.667]
["binance-futures","ETHUSDT",1649903484396,37.813,3129.76,3129.75,6.475]
["binance-futures","ETHUSDT",1649903530208,43.562,3129.81,3129.8,15.491]
["binance-futures","ETHUSDT",1649903583539,29.376,3128.21,3128.2,9.024]
["binance-futures","ETHUSDT",1649903655884,42.833,3127.09,3127.08,0.268]
["binance-futures","ETHUSDT",1649903700702,0.033,3128.85,3128.84,64.87]
["binance-futures","ETHUSDT",1649903751760,30.284,3127.98,3127.97,34.87]
["binance-futures","ETHUSDT",1649903777557,10.002,3126.92,3126.91,16.452]
["binance-futures","ETHUSDT",1649903825748,31.579,3127.36,3127.35,7.823]
["binance-futures","ETHUSDT",1649903856088,16.017,3128.35,3128.34,18.317]
["binance-futures","ETHUSDT",1649903903755,5.249,3130.73,3130.69,64.989]
["binance-futures","ETHUSDT",1649903950068,30.903,3130.01,3130.0,1.041]
["binance-futures","ETHUSDT",1649904032107,33.929,3129.43,3129.42,5.579]
["binance-futures","ETHUSDT",1649904033406,24.768,3129.43,3129.42,12.881]
["binance-futures","ETHUSDT",1649904082455,30.857,3127.42,3127.41,0.375]
["binance-futures","ETHUSDT",1649904155242,17.445,3126.2,3126.19,12.502]
["binance-futures","ETHUSDT",1649904199815,6.309,3127.1,3127.09,26.1]
["binance-futures","ETHUSDT",1649904234402,33.498,3127.12,3127.11,5.51]
["binance-futures","ETHUSDT",1649904282797,16.906,3127.37,3127.36,3.235]
["binance-futures","ETHUSDT",1649904335332,42.771,3125.54,3125.53,0.446]
["binance-futures","ETHUSDT",1649904362275,21.785,3123.68,3123.67,3.725]
["binance-futures","ETHUSDT",1649904403471,0.382,3125.26,3125.25,34.18]
["binance-futures","ETHUSDT",1649904486108,61.587,3125.03,3125.02,4.315]
["binance-futures","ETHUSDT",1649904536360,24.163,3126.13,3126.12,2.212]
["binance-futures","ETHUSDT",1649904551390,7.544,3125.44,3125.43,31.583]
["binance-futures","ETHUSDT",1649904609157,14.621,3123.3,3123.29,9.312]
["binance-futures","ETHUSDT",1649904652152,28.475,3122.82,3122.81,5.312]
["binance-futures","ETHUSDT",1649904704328,15.212,3122.09,3122.08,23.331]
["binance-futures","ETHUSDT",1649904732326,24.591,3124.21,3124.2,0.588]
["binance-futures","ETHUSDT",1649904782192,37.267,3125.06,3125.05,4.22]
["binance-futures","ETHUSDT",1649904864155,34.832,3125.73,3125.72,4.802]
["binance-futures","ETHUSDT",1649904908556,0.207,3126.01,3126.0,5.844]
["binance-futures","ETHUSDT",1649904959485,0.41,3125.2,3125.19,35.227]
["binance-futures","ETHUSDT",1649904986030,21.481,3123.61,3123.6,0.8]
["binance-futures","ETHUSDT",1649905035544,0.267,3123.78,3123.77,30.726]
["binance-futures","ETHUSDT",1649905086773,44.663,3124.03,3124.02,10.2]
["binance-futures","ETHUSDT",1649905113335,11.187,3123.71,3123.7,7.125]
["binance-futures","ETHUSDT",1649905160742,0.013,3123.73,3123.72,29.298]
["binance-futures","ETHUSDT",1649905239065,58.026,3126.17,3126.16,0.204]
["binance-futures","ETHUSDT",1649905286071,10.956,3125.16,3125.15,5.88]
["binance-futures","ETHUSDT",1649905337141,40.418,3124.29,3124.28,5.144]
["binance-futures","ETHUSDT",1649905363466,66.287,3122.71,3122.7,6.003]
["binance-futures","ETHUSDT",1649905407419,46.622,3123.45,3123.44,0.081]
["binance-futures","ETHUSDT",1649905439611,25.293,3123.65,3123.64,5.47]
["binance-futures","ETHUSDT",1649905485795,0.862,3120.92,3120.91,166.57]
["binance-futures","ETHUSDT",1649905530251,31.562,3121.21,3121.2,9.199]
["binance-futures","ETHUSDT",1649905592660,1.719,3116.17,3116.16,12.525]
["binance-futures","ETHUSDT",1649905631733,0.199,3116.5,3116.49,41.753]
["binance-futures","ETHUSDT",1649905632738,14.325,3116.93,3116.92,16.201]
["binance-futures","ETHUSDT",1649905695219,2.089,3116.88,3116.87,81.198]
["binance-futures","ETHUSDT",1649905740142,32.07,3117.81,3117.8,1.182]
["binance-futures","ETHUSDT",1649905762416,24.2,3120.0,3119.99,5.318]
["binance-futures","ETHUSDT",1649905809665,2.69,3120.97,3120.96,20.698]
["binance-futures","ETHUSDT",1649905859847,102.056,3121.0,3120.99,0.599]
["binance-futures","ETHUSDT",1649905889515,8.754,3119.26,3119.25,11.464]
["binance-futures","ETHUSDT",1649905936275,48.426,3120.78,3120.77,7.208]
["binance-futures","ETHUSDT",1649906010456,0.406,3118.7,3118.69,39.274]
["binance-futures","ETHUSDT",1649906055970,8.766,3118.01,3118.0,10.61]
["binance-futures","ETHUSDT",1649906100435,0.017,3117.4,3117.39,39.21]
["binance-futures","ETHUSDT",1649906128806,18.117,3117.51,3117.5,0.42]
["binance-futures","ETHUSDT",1649906175106,0.009,3116.05,3116.04,64.642]
["binance-futures","ETHUSDT",1649906212223,5.093,3116.87,3116.86,10.731]
["binance-futures","ETHUSDT",1649906237896,6.329,3116.72,3116.71,0.15]
["binance-futures","ETHUSDT",1649906284261,44.195,3116.83,3116.82,42.145]
["binance-futures","ETHUSDT",1649906368901,10.322,3117.16,3117.15,1.931]
["binance-futures","ETHUSDT",1649906416896,16.47,3116.38,3116.37,0.004]
["binance-futures","ETHUSDT",1649906466414,1.897,3117.59,3117.58,37.803]
["binance-futures","ETHUSDT",1649906498302,9.755,3116.71,3116.7,33.489]
["binance-futures","ETHUSDT",1649906550335,0.747,3115.27,3115.26,16.06]
["binance-futures","ETHUSDT",1649906598293,26.766,3113.78,3113.77,2.177]
["binance-futures","ETHUSDT",1649906626359,10.781,3113.56,3113.55,16.316]
["binance-futures","ETHUSDT",1649906668385,196.287,3113.94,3113.93,1.792]
["binance-futures","ETHUSDT",1649906754110,25.357,3113.68,3113.67,14.505]
["binance-futures","ETHUSDT",1649906799348,40.654,3112.01,3112.0,5.371]
["binance-futures","ETHUSDT",1649906846489,4.5,3113.72,3113.71,41.965]
["binance-futures","ETHUSDT",1649906877411,15.371,3115.34,3115.33,14.165]
["binance-futures","ETHUSDT",1649906924969,0.984,3114.7,3114.69,20.683]
["binance-futures","ETHUSDT",1649906957577,49.945,3113.13,3113.12,16.71]
["binance-futures","ETHUSDT",1649907004042,22.139,3113.73,3113.72,3.687]
["binance-futures","ETHUSDT",1649907043339,2.16,3116.35,3116.34,17.042]
["binance-futures","ETHUSDT",1649907120249,34.614,3115.25,3115.24,5.446]
["binance-futures","ETHUSDT",1649907168197,45.278,3115.49,3115.48,0.772]
["binance-futures","ETHUSDT",1649907211902,27.688,3113.79,3113.78,6.868]
["binance-futures","ETHUSDT",1649907242501,3.035,3113.54,3113.53,39.184]
["binance-futures","ETHUSDT",1649907289324,33.88,3112.92,3112.91,8.738]
["binance-futures","ETHUSDT",1649907316537,29.017,3114.64,3114.63,18.074]
["binance-futures","ETHUSDT",1649907364201,19.143,3113.44,3113.43,18.201]
["binance-futures","ETHUSDT",1649907411509,0.162,3115.73,3115.72,6.644]
["binance-futures","ETHUSDT",1649907490901,26.91,3115.5,3115.49,20.816]
["binance-futures","ETHUSDT",1649907492959,30.101,3115.5,3115.49,29.635]
["binance-futures","ETHUSDT",1649907575224,2.319,3114.93,3114.92,58.658]
["binance-futures","ETHUSDT",1649907627757,4.645,3117.6,3117.59,61.063]
["binance-futures","ETHUSDT",1649907674266,46.122,3117.7,3117.69,12.766]
["binance-futures","ETHUSDT",1649907707744,18.447,3117.24,3117.23,22.727]
["binance-futures","ETHUSDT",1649907755412,11.944,3116.92,3116.91,7.112]
["binance-futures","ETHUSDT",1649907806966,31.791,3116.91,3116.9,14.404]
["binance-futures","ETHUSDT",1649907840249,19.279,3117.01,3117.0,26.396]
["binance-futures","ETHUSDT",1649907892766,2.354,3116.09,3116.08,47.983]
["binance-futures","ETHUSDT",1649907968322,43.229,3113.01,3113.0,7.117]
["binance-futures","ETHUSDT",1649908012081,51.583,3114.37,3114.36,5.14]
["binance-futures","ETHUSDT",1649908058122,24.417,3115.29,3115.28,3.795]
["binance-futures","ETHUSDT",1649908090227,13.298,3114.04,3114.03,12.065]
["binance-futures","ETHUSDT",1649908132101,6.847,3118.5,3118.49,18.106]
["binance-futures","ETHUSDT",1649908177581,34.383,3117.33,3117.32,15.443]
["binance-futures","ETHUSDT",1649908210500,45.968,3118.27,3118.26,0.236]
["binance-futures","ETHUSDT",1649908255173,24.416,3114.13,3114.12,1.6]
["binance-futures","ETHUSDT",1649908335517,40.067,3115.0,3114.99,1.663]
["binance-futures","ETHUSDT",1649908392518,0.949,3113.39,3113.38,30.027]
["binance-futures","ETHUSDT",1649908440314,117.179,3115.58,3115.57,53.2]
["binance-futures","ETHUSDT",1649908476831,18.351,3114.77,3114.76,19.59]
["binance-futures","ETHUSDT",1649908532858,46.943,3115.07,3115.06,6.88]
["binance-futures","ETHUSDT",1649908561449,5.051,3116.23,3116.22,31.594]
["binance-futures","ETHUSDT",1649908609391,30.132,3116.55,3116.54,10.838]
["binance-futures","ETHUSDT",1649908658127,5.0,3116.41,3116.4,36.502]
["binance-futures","ETHUSDT",1649908739791,55.006,3116.95,3116.94,13.915]
["binance-futures","ETHUSDT",1649908791553,6.478,3116.56,3116.55,31.829]
["binance-futures","ETHUSDT",1649908840156,10.996,3119.4,3119.39,114.256]
["binance-futures","ETHUSDT",1649908865332,1.897,3119.44,3119.43,20.433]
["binance-futures","ETHUSDT",1649908908167,15.353,3120.35,3120.34,14.761]
["binance-futures","ETHUSDT",1649908933132,5.93,3118.39,3118.38,40.121]
["binance-futures","ETHUSDT",1649908979173,14.08,3116.66,3116.65,42.668]
["binance-futures","ETHUSDT",1649909028166,69.73,3116.4,3116.39,1.234]
["binance-futures","ETHUSDT",1649909102156,14.923,3114.01,3114.0,15.529]
["binance-futures","ETHUSDT",1649909150281,28.173,3113.98,3113.97,16.369]
["binance-futures","ETHUSDT",1649909151623,4.666,3113.98,3113.97,18.845]
["binance-futures","ETHUSDT",1649909227836,54.107,3115.88,3115.87,0.699]
["binance-futures","ETHUSDT",1649909273618,0.992,3119.08,3119.07,68.31]
["binance-futures","ETHUSDT",1649909300232,39.706,3118.05,3118.04,0.502]
["binance-futures","ETHUSDT",1649909348442,14.213,3118.05,3118.04,21.466]
["binance-futures","ETHUSDT",1649909403397,9.515,3118.12,3118.11,19.954]
["binance-futures","ETHUSDT",1649909435596,36.982,3118.27,3118.26,11.531]
["binance-futures","ETHUSDT",1649909481597,45.616,3117.01,3117.0,4.935]
["binance-futures","ETHUSDT",1649909555423,23.148,3116.81,3116.8,5.649]
["binance-futures","ETHUSDT",1649909601916,11.352,3117.64,3117.63,29.11]
["binance-futures","ETHUSDT",1649909649828,30.779,3118.03,3118.02,121.121]
["binance-futures","ETHUSDT",1649909696724,15.019,3120.25,3120.24,26.897]
["binance-futures","ETHUSDT",1649909723515,7.563,3119.93,3119.92,20.772]
["binance-futures","ETHUSDT",1649909772274,12.083,3117.01,3117.0,29.334]
["binance-futures","ETHUSDT",1649909801479,27.64,3118.34,3118.33,1.306]
["binance-futures","ETHUSDT",1649909848792,2.362,3119.71,3119.7,43.018]
["binance-futures","ETHUSDT",1649909925417,2.212,3119.12,3119.11,31.66]
["binance-futures","ETHUSDT",1649909971995,1.09,3118.32,3118.31,40.587]
["binance-futures","ETHUSDT",1649910030795,8.86,3118.59,3118.58,31.203]
["binance-futures","ETHUSDT",1649910065465,18.178,3118.44,3118.43,26.538]
["binance-futures","ETHUSDT",1649910115063,124.857,3117.85,3117.84,0.329]
["binance-futures","ETHUSDT",1649910144055,28.921,3117.67,3117.66,2.73]
["binance-futures","ETHUSDT",1649910194157,29.992,3118.94,3118.93,5.435]
["binance-futures","ETHUSDT",1649910250519,0.203,3118.76,3118.75,38.505]
["binance-futures","ETHUSDT",1649910332065,41.215,3120.48,3120.47,0.78]
["binance-futures","ETHUSDT",1649910386140,2.281,3120.09,3120.08,40.506]
["binance-futures","ETHUSDT",1649910435425,34.426,3118.68,3118.67,3.035]
["binance-futures","ETHUSDT",1649910462817,47.659,3117.71,3117.7,26.744]
["binance-futures","ETHUSDT",1649910510424,0.702,3119.77,3119.76,33.348]
["binance-futures","ETHUSDT",1649910546461,1.917,3118.55,3118.54,18.621]
["binance-futures","ETHUSDT",1649910604674,38.868,3118.83,3118.82,0.529]
["binance-futures","ETHUSDT",1649910663632,10.562,3121.53,3121.52,28.648]
["binance-futures","ETHUSDT",1649910737780,37.981,3121.92,3121.91,1.64]
["binance-futures","ETHUSDT",1649910786114,33.781,3121.21,3121.04,0.003]
["binance-futures","ETHUSDT",1649910830757,27.544,3118.14,3118.13,2.418]
["binance-futures","ETHUSDT",1649910862772,12.01,3118.03,3118.02,11.717]
["binance-futures","ETHUSDT",1649910917997,5.26,3119.0,3118.99,21.717]
["binance-futures","ETHUSDT",1649910952801,8.764,3119.0,3118.99,31.599]
["binance-futures","ETHUSDT",1649910994074,11.49,3118.64,3118.63,28.644]
["binance-futures","ETHUSDT",1649911041398,10.018,3119.01,3119.0,23.263]
["binance-futures","ETHUSDT",1649911125393,19.258,3118.65,3118.64,29.057]
["binance-futures","ETHUSDT",1649911127260,8.753,3118.53,3118.52,20.896]
["binance-futures","ETHUSDT",1649911209009,108.062,3116.71,3116.7,63.454]
["binance-futures","ETHUSDT",1649911252755,52.104,3114.6,3114.59,32.327]
["binance-futures","ETHUSDT",1649911295913,51.487,3114.25,3114.24,2.613]
["binance-futures","ETHUSDT",1649911324737,25.965,3113.61,3113.6,18.843]
["binance-futures","ETHUSDT",1649911370954,1.571,3111.52,3111.51,59.937]
["binance-futures","ETHUSDT",1649911413869,24.113,3111.67,3111.66,13.977]
["binance-futures","ETHUSDT",1649911439312,17.753,3111.53,3111.52,2.215]
["binance-futures","ETHUSDT",1649911481977,22.507,3110.14,3110.13,5.322]
["binance-futures","ETHUSDT",1649911542792,40.122,3108.28,3108.27,3.796]
["binance-futures","ETHUSDT",1649911586097,63.307,3107.38,3107.37,2.916]
["binance-futures","ETHUSDT",1649911623906,0.064,3107.2,3107.19,11.526]
["binance-futures","ETHUSDT",1649911651974,31.867,3107.06,3107.05,27.202]
["binance-futures","ETHUSDT",1649911692108,48.29,3105.62,3105.61,8.049]
["binance-futures","ETHUSDT",1649911716872,10.606,3107.23,3107.22,15.362]
["binance-futures","ETHUSDT",1649911762292,0.7,3106.74,3106.65,1.0]
["binance-futures","ETHUSDT",1649911807752,13.782,3108.54,3108.53,7.053]
["binance-futures","ETHUSDT",1649911878449,0.345,3106.27,3106.26,46.384]
["binance-futures","ETHUSDT",1649911921351,7.176,3107.34,3107.33,21.662]
["binance-futures","ETHUSDT",1649911966903,0.002,3106.88,3106.87,29.54]
["binance-futures","ETHUSDT",1649911993482,34.039,3107.75,3107.74,7.234]
["binance-futures","ETHUSDT",1649912047966,14.408,3107.18,3107.17,46.896]
["binance-futures","ETHUSDT",1649912080461,0.075,3107.49,3107.48,19.463]
["binance-futures","ETHUSDT",1649912126627,0.395,3108.66,3108.65,29.809]
["binance-futures","ETHUSDT",1649912175189,0.073,3108.57,3108.56,34.318]
["binance-futures","ETHUSDT",1649912254818,24.054,3109.39,3109.38,13.523]
["binance-futures","ETHUSDT",1649912301980,10.294,3110.59,3110.58,16.293]
["binance-futures","ETHUSDT",1649912353226,43.299,3110.57,3110.56,0.581]
["binance-futures","ETHUSDT",1649912386096,0.027,3110.65,3110.64,42.778]
["binance-futures","ETHUSDT",1649912433301,49.704,3111.97,3111.96,0.135]
["binance-futures","ETHUSDT",1649912465792,30.628,3110.94,3110.93,47.74]
["binance-futures","ETHUSDT",1649912511759,1.65,3112.85,3112.84,31.884]
["binance-futures","ETHUSDT",1649912554712,68.538,3111.44,3111.43,0.81]
["binance-futures","ETHUSDT",1649912637901,32.963,3112.58,3112.57,11.42]
["binance-futures","ETHUSDT",1649912676259,9.617,3110.77,3110.76,57.5]
["binance-futures","ETHUSDT",1649912706620,3.789,3111.21,3111.2,37.173]
["binance-futures","ETHUSDT",1649912754924,2.664,3111.55,3111.54,46.001]
["binance-futures","ETHUSDT",1649912801024,47.778,3110.34,3110.33,2.144]
["binance-futures","ETHUSDT",1649912831622,20.435,3109.69,3109.68,14.908]
["binance-futures","ETHUSDT",1649912878194,53.902,3110.38,3110.37,3.401]
["binance-futures","ETHUSDT",1649912921183,49.478,3109.96,3109.95,12.821]
["binance-futures","ETHUSDT",1649912948089,23.711,3110.61,3110.6,5.849]
["binance-futures","ETHUSDT",1649913001159,58.376,3109.47,3109.46,0.055]
["binance-futures","ETHUSDT",1649913069352,10.942,3111.39,3111.38,33.776]
["binance-futures","ETHUSDT",1649913117261,38.938,3111.01,3111.0,5.561]
["binance-futures","ETHUSDT",1649913160415,64.861,3112.55,3112.54,8.063]
["binance-futures","ETHUSDT",1649913190978,19.272,3113.21,3113.2,35.208]
["binance-futures","ETHUSDT",1649913240140,0.114,3113.7,3113.69,103.028]
["binance-futures","ETHUSDT",1649913288802,13.059,3112.45,3112.44,34.171]
["binance-futures","ETHUSDT",1649913317111,162.605,3111.59,3111.58,0.003]
["binance-futures","ETHUSDT",1649913361656,35.214,3109.71,3109.7,1.708]
["binance-futures","ETHUSDT",1649913427474,65.541,3107.31,3107.3,3.995]
["binance-futures","ETHUSDT",1649913473253,28.847,3107.77,3107.76,8.095]
["binance-futures","ETHUSDT",1649913524400,60.88,3107.22,3107.21,63.608]
["binance-futures","ETHUSDT",1649913551172,67.436,3108.52,3108.51,0.913]
["binance-futures","ETHUSDT",1649913602955,13.61,3107.63,3107.62,36.891]
["binance-futures","ETHUSDT",1649913627630,9.742,3104.45,3104.36,28.666]
["binance-futures","ETHUSDT",1649913674248,33.113,3106.32,3106.31,1.063]
["binance-futures","ETHUSDT",1649913723629,31.237,3107.42,3107.41,1.557]
["binance-futures","ETHUSDT",1649913803228,0.237,3106.84,3106.83,56.826]
["binance-futures","ETHUSDT",1649913855365,132.148,3106.99,3106.98,13.183]
["binance-futures","ETHUSDT",1649913908230,3.623,3107.99,3107.98,34.161]
["binance-futures","ETHUSDT",1649913937015,15.607,3107.33,3107.32,45.751]
["binance-futures","ETHUSDT",1649913990771,19.596,3107.09,3107.08,34.562]
["binance-futures","ETHUSDT",1649914024276,4.57,3107.23,3107.22,54.818]
["binance-futures","ETHUSDT",1649914074238,0.286,3109.3,3109.29,58.433]
["binance-futures","ETHUSDT",1649914122996,1.535,3109.47,3109.45,0.4]
["binance-futures","ETHUSDT",1649914198073,3.466,3105.62,3105.61,68.967]
["binance-futures","ETHUSDT",1649914241551,34.112,3106.7,3106.69,14.459]
["binance-futures","ETHUSDT",1649914271705,11.363,3107.4,3107.39,49.575]
["binance-futures","ETHUSDT",1649914321769,43.303,3107.45,3107.44,4.58]
["binance-futures","ETHUSDT",1649914371553,6.208,3106.16,3106.15,26.833]
["binance-futures","ETHUSDT",1649914403923,9.952,3106.1,3106.09,26.314]
["binance-futures","ETHUSDT",1649914448666,31.175,3104.02,3104.01,22.158]
["binance-futures","ETHUSDT",1649914496617,7.554,3104.65,3104.64,24.916]
["binance-futures","ETHUSDT",1649914570191,27.606,3103.88,3103.87,2.861]
["binance-futures","ETHUSDT",1649914571291,0.212,3103.88,3103.87,41.992]
["binance-futures","ETHUSDT",1649914645007,48.331,3104.41,3104.4,15.201]
["binance-futures","ETHUSDT",1649914689472,58.536,3106.97,3106.96,1.478]
["binance-futures","ETHUSDT",1649914738486,69.187,3107.15,3107.14,11.099]
["binance-futures","ETHUSDT",1649914764607,3.256,3108.33,3108.32,42.614]
["binance-futures","ETHUSDT",1649914838115,3.338,3106.84,3106.83,35.965]
["binance-futures","ETHUSDT",1649914862833,18.124,3106.28,3106.27,18.92]
["binance-futures","ETHUSDT",1649914903108,1.604,3106.6,3106.59,28.571]
["binance-futures","ETHUSDT",1649914959801,18.561,3106.93,3106.92,34.253]
["binance-futures","ETHUSDT",1649915038058,1.611,3105.82,3105.81,89.639]
["binance-futures","ETHUSDT",1649915091105,0.17,3106.16,3106.15,29.454]
["binance-futures","ETHUSDT",1649915143925,59.852,3107.16,3107.15,0.251]
["binance-futures","ETHUSDT",1649915174208,21.842,3107.55,3107.54,17.848]
["binance-futures","ETHUSDT",1649915218923,58.25,3106.46,3106.45,1.249]
["binance-futures","ETHUSDT",1649915245665,0.332,3105.01,3105.0,247.391]
["binance-futures","ETHUSDT",1649915296645,9.069,3104.0,3103.99,54.576]
["binance-futures","ETHUSDT",1649915350231,32.64,3105.5,3105.49,15.983]
["binance-futures","ETHUSDT",1649915424522,79.414,3106.15,3106.14,1.597]
["binance-futures","ETHUSDT",1649915475060,0.043,3104.83,3104.82,52.513]
["binance-futures","ETHUSDT",1649915530569,1.729,3103.2,3103.19,29.159]
["binance-futures","ETHUSDT",1649915558517,31.848,3102.74,3102.73,6.658]
["binance-futures","ETHUSDT",1649915605979,55.958,3103.81,3103.8,3.91]
["binance-futures","ETHUSDT",1649915641315,18.044,3105.68,3105.67,9.27]
["binance-futures","ETHUSDT",1649915688119,30.439,3108.88,3108.87,3.16]
["binance-futures","ETHUSDT",1649915732216,57.837,3110.35,3110.34,4.907]
["binance-futures","ETHUSDT",1649915813165,117.453,3109.84,3109.83,0.203]
["binance-futures","ETHUSDT",1649915860114,216.694,3109.49,3109.48,2.941]
["binance-futures","ETHUSDT",1649915907428,17.905,3109.01,3109.0,18.822]
["binance-futures","ETHUSDT",1649915941362,12.271,3109.04,3109.03,32.493]
["binance-futures","ETHUSDT",1649915991089,22.229,3109.2,3109.19,22.558]
["binance-futures","ETHUSDT",1649916021126,0.797,3110.57,3110.56,85.852]
["binance-futures","ETHUSDT",1649916062088,78.481,3111.26,3111.25,0.003]
["binance-futures","ETHUSDT",1649916108738,50.315,3110.92,3110.91,0.932]
["binance-futures","ETHUSDT",1649916186675,28.375,3109.64,3109.63,0.002]
["binance-futures","ETHUSDT",1649916238567,2.998,3109.38,3109.37,112.277]
["binance-futures","ETHUSDT",1649916269125,3.022,3109.1,3109.09,41.658]
["binance-futures","ETHUSDT",1649916318347,13.066,3110.2,3110.19,19.611]
["binance-futures","ETHUSDT",1649916368614,18.182,3111.25,3111.24,40.443]
["binance-futures","ETHUSDT",1649916397102,13.994,3108.38,3108.37,26.322]
["binance-futures","ETHUSDT",1649916445356,9.749,3107.0,3106.99,30.085]
["binance-futures","ETHUSDT",1649916491137,49.599,3106.98,3106.97,0.462]
["binance-futures","ETHUSDT",1649916519463,10.799,3105.54,3105.53,27.155]
["binance-futures","ETHUSDT",1649916565364,0.196,3105.48,3105.47,76.19]
["binance-futures","ETHUSDT",1649916648271,26.75,3104.31,3104.3,23.581]
["binance-futures","ETHUSDT",1649916686263,1.694,3102.4,3102.39,68.557]
["binance-futures","ETHUSDT",1649916728913,53.177,3103.08,3103.0,1.0]
["binance-futures","ETHUSDT",1649916754767,1.824,3102.75,3102.74,21.057]
["binance-futures","ETHUSDT",1649916799743,24.269,3103.5,3103.49,26.559]
["binance-futures","ETHUSDT",1649916827688,0.538,3103.42,3103.38,51.626]
["binance-futures","ETHUSDT",1649916877335,35.322,3102.4,3102.39,14.582]
["binance-futures","ETHUSDT",1649916923722,0.004,3103.05,3103.04,2.0]
["binance-futures","ETHUSDT",1649917000102,0.407,3104.56,3104.55,51.775]
["binance-futures","ETHUSDT",1649917050284,8.569,3104.87,3104.86,12.478]
["binance-futures","ETHUSDT",1649917103190,27.515,3102.97,3102.96,7.672]
["binance-futures","ETHUSDT",1649917135039,28.021,3103.65,3103.64,2.279]
["binance-futures","ETHUSDT",1649917190547,31.166,3102.72,3102.71,3.388]
["binance-futures","ETHUSDT",1649917219337,39.117,3103.86,3103.85,4.541]
["binance-futures","ETHUSDT",1649917273070,12.475,3102.44,3102.43,19.768]
["binance-futures","ETHUSDT",1649917326508,1.976,3101.6,3101.59,36.318]
["binance-futures","ETHUSDT",1649917406730,18.092,3102.42,3102.41,23.848]
["binance-futures","ETHUSDT",1649917456148,7.697,3101.36,3101.35,16.887]
["binance-futures","ETHUSDT",1649917506771,35.169,3104.05,3104.04,2.268]
["binance-futures","ETHUSDT",1649917539471,9.504,3102.93,3102.92,47.913]
["binance-futures","ETHUSDT",1649917587279,4.138,3105.33,3105.32,36.902]
["binance-futures","ETHUSDT",1649917618245,33.553,3105.21,3105.2,6.122]
["binance-futures","ETHUSDT",1649917674495,0.963,3105.45,3105.44,112.756]
["binance-futures","ETHUSDT",1649917731069,15.257,3106.14,3106.13,36.372]
["binance-futures","ETHUSDT",1649917812952,18.328,3103.77,3103.76,18.455]
["binance-futures","ETHUSDT",1649917854592,10.932,3102.42,3102.41,43.27]
["binance-futures","ETHUSDT",1649917880896,33.837,3103.12,3103.11,6.503]
["binance-futures","ETHUSDT",1649917933101,8.918,3103.01,3103.0,43.067]
["binance-futures","ETHUSDT",1649917982844,6.456,3102.48,3102.47,36.033]
["binance-futures","ETHUSDT",1649918011291,0.064,3102.25,3102.24,77.128]
["binance-futures","ETHUSDT",1649918056740,21.716,3101.74,3101.73,45.585]
["binance-futures","ETHUSDT",1649918102572,18.158,3102.66,3102.65,37.864]
["binance-futures","ETHUSDT",1649918180893,30.398,3101.69,3101.68,0.85]
["binance-futures","ETHUSDT",1649918182099,1.022,3101.94,3101.93,28.297]
["binance-futures","ETHUSDT",1649918261313,39.021,3102.62,3102.61,16.144]
["binance-futures","ETHUSDT",1649918312294,7.745,3103.33,3103.32,37.694]
["binance-futures","ETHUSDT",1649918364930,7.037,3101.88,3101.87,32.848]
["binance-futures","ETHUSDT",1649918395455,28.376,3102.2,3102.19,153.523]
["binance-futures","ETHUSDT",1649918442920,32.469,3102.01,3102.0,27.826]
["binance-futures","ETHUSDT",1649918471950,5.034,3101.33,3101.32,66.572]
["binance-futures","ETHUSDT",1649918516473,11.727,3102.48,3102.47,23.337]
["binance-futures","ETHUSDT",1649918562685,80.786,3102.01,3102.0,4.779]
["binance-futures","ETHUSDT",1649918626247,55.892,3099.85,3099.84,13.656]
["binance-futures","ETHUSDT",1649918668488,44.95,3101.07,3101.06,7.386]
["binance-futures","ETHUSDT",1649918708393,55.823,3104.18,3104.17,0.045]
["binance-futures","ETHUSDT",1649918739360,0.462,3103.87,3103.86,37.546]
["binance-futures","ETHUSDT",1649918787477,1.897,3103.67,3103.66,58.012]
["binance-futures","ETHUSDT",1649918818389,3.566,3104.8,3104.79,31.005]
["binance-futures","ETHUSDT",1649918861332,40.818,3105.54,3105.53,3.629]
["binance-futures","ETHUSDT",1649918901793,21.848,3108.64,3108.63,18.155]
["binance-futures","ETHUSDT",1649918972526,0.149,3106.9,3106.89,60.643]
["binance-futures","ETHUSDT",1649919019658,2.847,3107.47,3107.46,35.496]
["binance-futures","ETHUSDT",1649919070864,30.355,3107.4,3107.39,4.596]
["binance-futures","ETHUSDT",1649919105500,57.571,3107.68,3107.67,0.462]
["binance-futures","ETHUSDT",1649919153494,0.013,3105.13,3105.12,62.447]
["binance-futures","ETHUSDT",1649919186415,0.054,3104.9,3104.89,97.294]
["binance-futures","ETHUSDT",1649919238425,44.331,3103.99,3103.98,0.236]
["binance-futures","ETHUSDT",1649919286034,0.029,3106.59,3106.58,60.119]
["binance-futures","ETHUSDT",1649919370400,18.201,3106.01,3106.0,31.455]
["binance-futures","ETHUSDT",1649919421112,1.813,3107.2,3107.19,66.046]
["binance-futures","ETHUSDT",1649919447446,31.79,3108.27,3108.26,6.83]
["binance-futures","ETHUSDT",1649919496066,20.865,3106.82,3106.81,18.45]
["binance-futures","ETHUSDT",1649919556487,31.375,3105.65,3105.64,43.421]
["binance-futures","ETHUSDT",1649919589713,39.072,3105.85,3105.84,20.657]
["binance-futures","ETHUSDT",1649919634415,28.633,3103.92,3103.91,24.095]
["binance-futures","ETHUSDT",1649919684930,38.403,3104.77,3104.76,0.168]
["binance-futures","ETHUSDT",1649919753801,17.508,3104.06,3104.05,13.931]
["binance-futures","ETHUSDT",1649919801338,47.009,3106.23,3106.22,0.281]
["binance-futures","ETHUSDT",1649919827952,2.6,3107.44,3107.43,73.297]
["binance-futures","ETHUSDT",1649919869443,17.686,3108.1,3108.09,13.389]
["binance-futures","ETHUSDT",1649919911866,30.222,3108.27,3108.26,8.387]
["binance-futures","ETHUSDT",1649919940497,24.915,3108.01,3108.0,60.07]
["binance-futures","ETHUSDT",1649919991032,5.403,3107.25,3107.24,23.97]
["binance-futures","ETHUSDT",1649920026869,18.306,3106.94,3106.93,16.672]
["binance-futures","ETHUSDT",1649920079638,13.924,3106.62,3106.61,22.624]
["binance-futures","ETHUSDT",1649920129731,23.265,3105.01,3105.0,18.987]
["binance-futures","ETHUSDT",1649920195472,12.71,3103.04,3103.03,49.356]
["binance-futures","ETHUSDT",1649920234517,40.179,3101.23,3101.22,0.348]
["binance-futures","ETHUSDT",1649920275180,1.037,3100.56,3100.55,1.916]
["binance-futures","ETHUSDT",1649920302332,3.667,3101.17,3101.16,33.752]
["binance-futures","ETHUSDT",1649920343249,0.011,3104.38,3104.37,11.464]
["binance-futures","ETHUSDT",1649920369479,22.137,3102.0,3101.99,12.235]
["binance-futures","ETHUSDT",1649920413451,53.596,3102.93,3102.92,0.759]
["binance-futures","ETHUSDT",1649920465105,46.079,3104.1,3104.09,0.034]
["binance-futures","ETHUSDT",1649920544021,21.757,3103.13,3103.12,52.692]
["binance-futures","ETHUSDT",1649920588219,11.339,3104.52,3104.51,37.33]
["binance-futures","ETHUSDT",1649920633513,4.17,3105.19,3105.18,70.004]
["binance-futures","ETHUSDT",1649920658479,4.93,3107.36,3107.28,35.817]
["binance-futures","ETHUSDT",1649920701174,87.504,3107.44,3107.43,13.433]
["binance-futures","ETHUSDT",1649920730969,9.155,3108.03,3108.02,26.458]
["binance-futures","ETHUSDT",1649920770695,20.942,3109.01,3109.0,11.128]
["binance-futures","ETHUSDT",1649920810699,101.009,3110.7,3110.69,12.408]
["binance-futures","ETHUSDT",1649920876286,60.928,3107.72,3107.69,0.003]
["binance-futures","ETHUSDT",1649920921886,34.37,3109.89,3109.88,22.931]
["binance-futures","ETHUSDT",1649920945078,45.203,3112.23,3112.22,0.153]
["binance-futures","ETHUSDT",1649920984875,20.234,3111.61,3111.6,11.64]
["binance-futures","ETHUSDT",1649921027906,74.105,3112.66,3112.65,9.818]
["binance-futures","ETHUSDT",1649921054625,6.395,3111.8,3111.79,75.976]
["binance-futures","ETHUSDT",1649921099619,60.101,3112.01,3112.0,1.964]
["binance-futures","ETHUSDT",1649921145415,0.004,3112.53,3112.52,18.46]
["binance-futures","ETHUSDT",1649921220249,23.632,3113.69,3113.68,12.784]
["binance-futures","ETHUSDT",1649921265877,17.376,3113.64,3113.63,38.634]
["binance-futures","ETHUSDT",1649921294971,69.514,3113.39,3113.38,0.002]
["binance-futures","ETHUSDT",1649921340947,12.023,3112.12,3112.11,63.191]
["binance-futures","ETHUSDT",1649921393979,1.512,3113.1,3113.09,29.266]
["binance-futures","ETHUSDT",1649921420118,5.917,3113.9,3113.89,31.716]
["binance-futures","ETHUSDT",1649921461877,3.698,3114.11,3114.1,29.386]
["binance-futures","ETHUSDT",1649921504671,30.78,3114.31,3114.3,8.13]
["binance-futures","ETHUSDT",1649921578061,17.565,3113.23,3113.22,13.55]
["binance-futures","ETHUSDT",1649921579349,28.702,3113.01,3113.0,1.408]
["binance-futures","ETHUSDT",1649921651647,19.24,3112.93,3112.92,24.675]
["binance-futures","ETHUSDT",1649921706332,11.319,3111.32,3111.31,29.212]
["binance-futures","ETHUSDT",1649921745970,19.509,3110.38,3110.37,20.644]
["binance-futures","ETHUSDT",1649921771736,76.908,3110.23,3110.22,6.948]
["binance-futures","ETHUSDT",1649921814008,37.681,3109.69,3109.68,11.933]
["binance-futures","ETHUSDT",1649921841430,135.741,3108.89,3108.88,1.112]
["binance-futures","ETHUSDT",1649921886740,71.747,3108.11,3108.1,5.939]
["binance-futures","ETHUSDT",1649921936381,38.789,3107.47,3107.46,12.63]
["binance-futures","ETHUSDT",1649922013432,52.852,3108.15,3108.14,1.216]
["binance-futures","ETHUSDT",1649922061255,27.372,3108.81,3108.8,10.24]
["binance-futures","ETHUSDT",1649922108915,45.549,3109.48,3109.47,2.09]
["binance-futures","ETHUSDT",1649922135417,58.169,3107.38,3107.37,0.494]
["binance-futures","ETHUSDT",1649922186305,28.485,3108.31,3108.3,8.373]
["binance-futures","ETHUSDT",1649922214316,15.57,3109.05,3109.04,32.511]
["binance-futures","ETHUSDT",1649922256224,6.006,3112.96,3112.95,58.185]
["binance-futures","ETHUSDT",1649922302570,1.433,3114.4,3114.39,64.259]
["binance-futures","ETHUSDT",1649922362427,0.66,3117.33,3117.32,51.557]
["binance-futures","ETHUSDT",1649922398099,1.0,3115.43,3115.34,6.0]
["binance-futures","ETHUSDT",1649922443865,6.115,3115.62,3115.61,37.28]
["binance-futures","ETHUSDT",1649922473653,120.13,3116.18,3116.17,0.175]
["binance-futures","ETHUSDT",1649922518173,60.124,3114.81,3114.79,0.368]
["binance-futures","ETHUSDT",1649922546931,44.343,3116.13,3116.12,8.093]
["binance-futures","ETHUSDT",1649922596374,58.565,3117.08,3117.07,1.14]
["binance-futures","ETHUSDT",1649922638302,45.81,3114.97,3114.96,2.012]
["binance-futures","ETHUSDT",1649922712919,2.962,3113.81,3113.8,134.448]
["binance-futures","ETHUSDT",1649922758410,6.629,3113.32,3113.31,20.941]
["binance-futures","ETHUSDT",1649922785279,43.957,3112.49,3112.48,24.021]
["binance-futures","ETHUSDT",1649922836014,491.77,3114.29,3114.28,1.341]
["binance-futures","ETHUSDT",1649922878339,33.035,3111.91,3111.9,7.556]
["binance-futures","ETHUSDT",1649922908914,46.49,3111.53,3111.52,15.241]
["binance-futures","ETHUSDT",1649922954876,18.056,3112.75,3112.74,54.718]
["binance-futures","ETHUSDT",1649922996676,0.053,3111.36,3111.35,53.903]
["binance-futures","ETHUSDT",1649923068134,12.202,3112.93,3112.92,7.767]
["binance-futures","ETHUSDT",1649923114981,2.428,3111.93,3111.92,47.786]
["binance-futures","ETHUSDT",1649923144328,42.562,3112.33,3112.32,16.111]
["binance-futures","ETHUSDT",1649923190340,1.647,3111.74,3111.73,39.845]
["binance-futures","ETHUSDT",1649923240657,40.969,3114.04,3114.03,14.373]
["binance-futures","ETHUSDT",1649923264667,82.027,3111.65,3111.64,4.109]
["binance-futures","ETHUSDT",1649923309306,73.852,3112.73,3112.72,8.1]
["binance-futures","ETHUSDT",1649923374267,75.752,3115.04,3115.03,9.815]
["binance-futures","ETHUSDT",1649923375844,21.871,3115.04,3115.03,24.25]
["binance-futures","ETHUSDT",1649923418268,1.0,3114.4,3114.33,0.002]
["binance-futures","ETHUSDT",1649923488955,0.3,3110.81,3110.8,0.002]
["binance-futures","ETHUSDT",1649923528129,47.793,3111.29,3111.28,0.667]
["binance-futures","ETHUSDT",1649923575817,0.182,3111.04,3111.03,83.844]
["binance-futures","ETHUSDT",1649923606883,34.918,3109.96,3109.95,6.246]
["binance-futures","ETHUSDT",1649923652691,38.623,3109.49,3109.48,7.316]
["binance-futures","ETHUSDT",1649923680886,0.129,3111.11,3111.1,74.359]
["binance-futures","ETHUSDT",1649923723544,0.016,3114.39,3114.38,88.771]
["binance-futures","ETHUSDT",1649923760701,23.858,3118.17,3118.16,3.772]
["binance-futures","ETHUSDT",1649923829717,0.352,3115.06,3115.05,19.673]
["binance-futures","ETHUSDT",1649923869535,30.293,3117.45,3117.44,6.339]
["binance-futures","ETHUSDT",1649923911578,19.044,3118.0,3117.99,81.664]
["binance-futures","ETHUSDT",1649923935205,25.118,3118.96,3118.95,19.603]
["binance-futures","ETHUSDT",1649923974292,31.948,3119.28,3119.27,9.62]
["binance-futures","ETHUSDT",1649923998734,4.322,3120.0,3119.99,20.701]
["binance-futures","ETHUSDT",1649924040857,106.149,3119.68,3119.67,23.73]
["binance-futures","ETHUSDT",1649924078280,0.309,3116.4,3116.39,38.605]
["binance-futures","ETHUSDT",1649924140368,73.972,3119.54,3119.53,0.007]
["binance-futures","ETHUSDT",1649924177623,45.521,3116.64,3116.63,21.354]
["binance-futures","ETHUSDT",1649924205312,0.189,3117.45,3117.44,44.872]
["binance-futures","ETHUSDT",1649924250344,0.156,3117.62,3117.61,42.846]
["binance-futures","ETHUSDT",1649924296868,50.106,3118.0,3117.99,0.637]
["binance-futures","ETHUSDT",1649924326228,92.587,3117.34,3117.33,7.91]
["binance-futures","ETHUSDT",1649924366801,1.0,3114.8,3114.64,0.06]
["binance-futures","ETHUSDT",1649924410200,0.605,3113.51,3113.5,70.678]
["binance-futures","ETHUSDT",1649924483193,21.164,3113.08,3113.07,28.867]
["binance-futures","ETHUSDT",1649924531326,2.736,3115.13,3115.12,43.81]
["binance-futures","ETHUSDT",1649924560478,18.098,3114.01,3114.0,27.281]
["binance-futures","ETHUSDT",1649924612924,57.537,3114.31,3114.3,0.004]
["binance-futures","ETHUSDT",1649924664711,79.231,3114.19,3114.18,0.17]
["binance-futures","ETHUSDT",1649924697271,24.199,3114.17,3114.16,33.052]
["binance-futures","ETHUSDT",1649924745110,18.512,3114.22,3114.21,19.459]
["binance-futures","ETHUSDT",1649924813250,49.933,3111.29,3111.28,56.447]
["binance-futures","ETHUSDT",1649924846478,0.988,3110.79,3110.78,49.904]
["binance-futures","ETHUSDT",1649924854540,25.955,3110.98,3110.97,34.523]
["binance-futures","ETHUSDT",1649924921970,199.167,3109.25,3109.24,12.923]
["binance-futures","ETHUSDT",1649924964983,41.1,3109.85,3109.84,10.003]
["binance-futures","ETHUSDT",1649925005543,62.652,3109.61,3109.6,8.15]
["binance-futures","ETHUSDT",1649925031979,31.277,3108.75,3108.74,29.803]
["binance-futures","ETHUSDT",1649925070175,0.813,3106.6,3106.59,29.006]
["binance-futures","ETHUSDT",1649925093091,58.059,3107.7,3107.69,4.32]
["binance-futures","ETHUSDT",1649925136475,39.169,3109.2,3109.19,2.081]
["binance-futures","ETHUSDT",1649925184986,67.731,3109.65,3109.64,6.606]
["binance-futures","ETHUSDT",1649925262642,58.45,3110.23,3110.22,0.629]
["binance-futures","ETHUSDT",1649925313407,1.176,3108.84,3108.83,36.435]
["binance-futures","ETHUSDT",1649925361685,1.115,3107.86,3107.85,31.177]
["binance-futures","ETHUSDT",1649925391112,50.99,3107.76,3107.75,2.397]
["binance-futures","ETHUSDT",1649925441695,55.622,3107.97,3107.96,0.129]
["binance-futures","ETHUSDT",1649925471137,38.302,3108.62,3108.61,7.115]
["binance-futures","ETHUSDT",1649925517391,4.536,3107.06,3107.05,84.439]
["binance-futures","ETHUSDT",1649925559111,2.022,3107.69,3107.68,26.111]
["binance-futures","ETHUSDT",1649925648853,27.249,3108.59,3108.58,0.427]
["binance-futures","ETHUSDT",1649925691634,21.81,3110.68,3110.67,37.329]
["binance-futures","ETHUSDT",1649925721242,30.255,3108.68,3108.67,34.0]
["binance-futures","ETHUSDT",1649925764637,11.901,3108.85,3108.84,31.948]
["binance-futures","ETHUSDT",1649925816568,15.585,3111.36,3111.35,14.589]
["binance-futures","ETHUSDT",1649925847914,21.531,3108.35,3108.34,15.111]
["binance-futures","ETHUSDT",1649925898805,17.579,3107.34,3107.33,8.318]
["binance-futures","ETHUSDT",1649925946723,50.047,3106.21,3106.2,1.58]
["binance-futures","ETHUSDT",1649926020414,5.367,3105.46,3105.45,19.876]
["binance-futures","ETHUSDT",1649926068216,21.138,3105.92,3105.91,27.061]
["binance-futures","ETHUSDT",1649926095633,39.072,3106.45,3106.44,3.784]
["binance-futures","ETHUSDT",1649926145476,29.881,3108.37,3108.36,0.196]
["binance-futures","ETHUSDT",1649926195462,8.734,3107.28,3107.27,12.224]
["binance-futures","ETHUSDT",1649926222814,10.021,3105.45,3105.44,44.31]
["binance-futures","ETHUSDT",1649926265756,4.8,3105.28,3105.27,52.386]
["binance-futures","ETHUSDT",1649926310081,36.693,3107.03,3107.02,6.137]
["binance-futures","ETHUSDT",1649926376145,6.92,3108.6,3108.58,6.0]
["binance-futures","ETHUSDT",1649926423990,0.665,3105.4,3105.39,57.377]
["binance-futures","ETHUSDT",1649926453101,18.966,3104.87,3104.86,24.301]
["binance-futures","ETHUSDT",1649926502865,19.876,3105.19,3105.18,15.124]
["binance-futures","ETHUSDT",1649926545962,5.109,3104.75,3104.73,32.284]
["binance-futures","ETHUSDT",1649926573730,6.107,3104.76,3104.75,27.218]
["binance-futures","ETHUSDT",1649926624158,37.377,3104.62,3104.61,16.518]
["binance-futures","ETHUSDT",1649926704406,20.788,3105.49,3105.48,19.471]
["binance-futures","ETHUSDT",1649926706362,7.603,3105.49,3105.48,24.268]
["binance-futures","ETHUSDT",1649926757927,36.441,3105.55,3105.54,12.492]
["binance-futures","ETHUSDT",1649926828407,2.904,3105.11,3105.1,41.975]
["binance-futures","ETHUSDT",1649926870930,6.172,3106.2,3106.19,12.058]
["binance-futures","ETHUSDT",1649926920427,31.791,3105.85,3105.84,30.79]
["binance-futures","ETHUSDT",1649926948194,49.708,3105.95,3105.94,1.917]
["binance-futures","ETHUSDT",1649926991825,14.35,3106.12,3106.11,13.68]
["binance-futures","ETHUSDT",1649927021610,0.636,3105.02,3105.01,44.697]
["binance-futures","ETHUSDT",1649927066279,48.403,3105.88,3105.87,5.463]
["binance-futures","ETHUSDT",1649927116221,0.003,3104.98,3104.97,54.814]
["binance-futures","ETHUSDT",1649927193109,32.588,3104.31,3104.3,19.218]
["binance-futures","ETHUSDT",1649927240683,41.599,3104.68,3104.67,10.399]
["binance-futures","ETHUSDT",1649927271192,35.305,3105.4,3105.39,4.979]
["binance-futures","ETHUSDT",1649927314580,29.886,3104.68,3104.67,17.826]
["binance-futures","ETHUSDT",1649927359346,14.232,3104.37,3104.36,33.72]
["binance-futures","ETHUSDT",1649927387673,1.476,3103.47,3103.46,30.326]
["binance-futures","ETHUSDT",1649927432727,26.043,3103.43,3103.42,54.499]
["binance-futures","ETHUSDT",1649927477004,1.501,3102.29,3102.28,52.412]
["binance-futures","ETHUSDT",1649927544542,18.502,3102.36,3102.35,19.737]
["binance-futures","ETHUSDT",1649927592818,26.522,3102.37,3102.36,22.523]
["binance-futures","ETHUSDT",1649927620823,44.046,3102.24,3102.23,3.845]
["binance-futures","ETHUSDT",1649927666489,34.726,3102.84,3102.83,16.437]
["binance-futures","ETHUSDT",1649927714400,11.01,3104.15,3104.14,73.946]
["binance-futures","ETHUSDT",1649927739403,4.061,3104.48,3104.47,31.911]
["binance-futures","ETHUSDT",1649927781129,10.892,3104.25,3104.24,47.717]
["binance-futures","ETHUSDT",1649927823866,9.211,3105.34,3105.33,43.837]
["binance-futures","ETHUSDT",1649927894620,11.009,3105.01,3105.0,51.476]
["binance-futures","ETHUSDT",1649927942495,5.852,3105.15,3105.14,22.243]
["binance-futures","ETHUSDT",1649927969675,32.595,3104.62,3104.61,17.909]
["binance-futures","ETHUSDT",1649928018632,17.579,3104.56,3104.55,38.065]
["binance-futures","ETHUSDT",1649928066637,28.257,3103.42,3103.41,27.799]
["binance-futures","ETHUSDT",1649928096419,32.672,3103.07,3103.06,13.073]
["binance-futures","ETHUSDT",1649928143234,18.881,3102.84,3102.83,28.856]
["binance-futures","ETHUSDT",1649928214156,53.023,3103.01,3103.0,12.498]
["binance-futures","ETHUSDT",1649928256840,13.934,3102.52,3102.51,88.3]
["binance-futures","ETHUSDT",1649928258311,8.24,3102.52,3102.51,87.129]
["binance-futures","ETHUSDT",1649928326085,23.047,3101.51,3101.5,13.698]
["binance-futures","ETHUSDT",1649928366862,0.832,3094.76,3094.75,46.667]
["binance-futures","ETHUSDT",1649928411645,40.321,3087.56,3087.55,13.993]
["binance-futures","ETHUSDT",1649928437460,3.931,3088.01,3088.0,11.612]
["binance-futures","ETHUSDT",1649928473501,32.639,3092.11,3092.1,4.158]
["binance-futures","ETHUSDT",1649928496924,33.476,3091.07,3091.06,0.128]
["binance-futures","ETHUSDT",1649928537347,1.023,3090.67,3090.66,3.776]
["binance-futures","ETHUSDT",1649928574096,4.508,3092.36,3092.35,9.133]
["binance-futures","ETHUSDT",1649928635342,48.526,3093.61,3093.6,1.174]
["binance-futures","ETHUSDT",1649928674808,12.828,3092.18,3092.17,44.055]
["binance-futures","ETHUSDT",1649928696239,47.121,3091.4,3091.39,6.348]
["binance-futures","ETHUSDT",1649928733872,15.695,3090.47,3090.46,23.721]
["binance-futures","ETHUSDT",1649928771647,35.363,3088.95,3088.94,0.79]
["binance-futures","ETHUSDT",1649928792695,11.176,3092.05,3092.04,48.517]
["binance-futures","ETHUSDT",1649928828436,0.394,3094.71,3094.7,63.806]
["binance-futures","ETHUSDT",1649928863443,19.329,3097.35,3097.34,21.323]
["binance-futures","ETHUSDT",1649928920447,49.556,3097.0,3096.99,6.279]
["binance-futures","ETHUSDT",1649928957776,5.365,3096.2,3096.19,45.863]
["binance-futures","ETHUSDT",1649928980850,1.577,3095.08,3095.07,46.233]
["binance-futures","ETHUSDT",1649929022539,2.526,3094.1,3094.09,28.648]
["binance-futures","ETHUSDT",1649929066212,2.548,3093.78,3093.77,66.314]
["binance-futures","ETHUSDT",1649929094322,2.411,3094.39,3094.38,52.573]
["binance-futures","ETHUSDT",1649929134718,0.286,3096.99,3096.98,11.304]
["binance-futures","ETHUSDT",1649929174263,39.217,3095.51,3095.5,33.658]
["binance-futures","ETHUSDT",1649929234978,1.0,3098.42,3098.3,12.679]
["binance-futures","ETHUSDT",1649929275400,5.81,3097.66,3097.65,81.415]
["binance-futures","ETHUSDT",1649929300117,4.189,3095.47,3095.46,37.456]
["binance-futures","ETHUSDT",1649929342955,0.653,3094.97,3094.96,68.289]
["binance-futures","ETHUSDT",1649929389959,6.816,3095.68,3095.67,80.951]
["binance-futures","ETHUSDT",1649929419596,1.74,3096.18,3096.17,35.819]
["binance-futures","ETHUSDT",1649929464595,5.357,3097.06,3097.05,24.581]
["binance-futures","ETHUSDT",1649929534869,24.572,3095.05,3095.04,17.992]
["binance-futures","ETHUSDT",1649929581963,35.53,3092.22,3092.21,0.743]
["binance-futures","ETHUSDT",1649929625985,84.122,3091.75,3091.74,1.812]
["binance-futures","ETHUSDT",1649929654641,1.606,3091.01,3091.0,8.705]
["binance-futures","ETHUSDT",1649929699963,42.003,3091.26,3091.25,6.049]
["binance-futures","ETHUSDT",1649929746974,32.057,3090.47,3090.46,0.675]
["binance-futures","ETHUSDT",1649929771961,62.74,3091.61,3091.6,2.923]
["binance-futures","ETHUSDT",1649929816829,35.096,3090.47,3090.46,2.662]
["binance-futures","ETHUSDT",1649929841545,21.574,3087.26,3087.25,4.636]
["binance-futures","ETHUSDT",1649929883291,4.876,3089.69,3089.68,43.126]
["binance-futures","ETHUSDT",1649929925438,7.215,3091.49,3091.48,22.116]
["binance-futures","ETHUSDT",1649929998642,7.844,3091.56,3091.55,22.282]
["binance-futures","ETHUSDT",1649930042216,16.564,3091.23,3091.22,2.903]
["binance-futures","ETHUSDT",1649930080915,43.466,3098.75,3098.74,4.543]
["binance-futures","ETHUSDT",1649930105288,8.797,3096.19,3096.18,10.923]
["binance-futures","ETHUSDT",1649930142791,43.701,3097.95,3097.94,18.535]
["binance-futures","ETHUSDT",1649930167624,17.752,3097.34,3097.33,4.686]
["binance-futures","ETHUSDT",1649930211766,4.416,3101.06,3101.05,27.238]
["binance-futures","ETHUSDT",1649930248697,34.993,3102.2,3102.19,7.462]
["binance-futures","ETHUSDT",1649930315174,30.14,3098.92,3098.91,1.696]
["binance-futures","ETHUSDT",1649930360714,71.315,3100.68,3100.67,1.693]
["binance-futures","ETHUSDT",1649930388415,12.438,3098.92,3098.91,0.613]
["binance-futures","ETHUSDT",1649930430828,11.361,3097.65,3097.64,32.737]
["binance-futures","ETHUSDT",1649930472566,49.335,3099.75,3099.74,0.048]
["binance-futures","ETHUSDT",1649930501474,2.15,3099.51,3099.5,37.378]
["binance-futures","ETHUSDT",1649930547204,0.54,3099.44,3099.43,76.085]
["binance-futures","ETHUSDT",1649930593512,4.47,3098.81,3098.8,40.64]
["binance-futures","ETHUSDT",1649930667502,0.145,3099.37,3099.36,52.242]
["binance-futures","ETHUSDT",1649930715458,24.291,3098.83,3098.82,10.318]
["binance-futures","ETHUSDT",1649930743062,0.731,3097.82,3097.81,18.073]
["binance-futures","ETHUSDT",1649930786011,40.822,3095.36,3095.35,1.598]
["binance-futures","ETHUSDT",1649930828253,13.048,3094.15,3094.14,5.208]
["binance-futures","ETHUSDT",1649930855386,0.296,3095.26,3095.25,21.116]
["binance-futures","ETHUSDT",1649930899791,32.196,3096.79,3096.78,5.984]
["binance-futures","ETHUSDT",1649930968475,1.795,3095.78,3095.77,18.885]
["binance-futures","ETHUSDT",1649931015510,56.281,3097.45,3097.44,8.871]
["binance-futures","ETHUSDT",1649931066768,18.615,3096.14,3096.13,4.286]
["binance-futures","ETHUSDT",1649931089351,2.2,3092.96,3092.95,10.718]
["binance-futures","ETHUSDT",1649931131868,0.724,3095.7,3095.69,32.773]
["binance-futures","ETHUSDT",1649931173801,0.004,3095.77,3095.75,12.345]
["binance-futures","ETHUSDT",1649931200218,2.312,3095.53,3095.52,64.875]
["binance-futures","ETHUSDT",1649931247826,60.231,3100.0,3099.99,9.443]
["binance-futures","ETHUSDT",1649931325910,0.1,3099.31,3099.3,60.378]
["binance-futures","ETHUSDT",1649931368901,7.972,3100.38,3100.25,0.002]
["binance-futures","ETHUSDT",1649931370060,3.132,3100.59,3100.58,53.494]
["binance-futures","ETHUSDT",1649931436975,0.462,3101.8,3101.79,49.042]
["binance-futures","ETHUSDT",1649931480336,9.255,3097.43,3097.42,16.027]
["binance-futures","ETHUSDT",1649931528016,19.302,3096.41,3096.4,22.15]
["binance-futures","ETHUSDT",1649931554113,45.571,3094.79,3094.78,1.848]
["binance-futures","ETHUSDT",1649931597692,3.241,3095.42,3095.41,51.505]
["binance-futures","ETHUSDT",1649931622813,3.809,3094.84,3094.83,33.72]
["binance-futures","ETHUSDT",1649931668884,5.753,3095.28,3095.27,20.296]
["binance-futures","ETHUSDT",1649931713073,0.482,3093.99,3093.72,44.762]
["binance-futures","ETHUSDT",1649931785184,167.487,3092.67,3092.66,0.165]
["binance-futures","ETHUSDT",1649931830563,36.196,3092.72,3092.71,1.224]
["binance-futures","ETHUSDT",1649931858566,3.152,3092.02,3092.01,26.203]
["binance-futures","ETHUSDT",1649931901494,29.791,3097.14,3097.13,15.977]
["binance-futures","ETHUSDT",1649931941374,0.243,3096.2,3096.19,48.985]
["binance-futures","ETHUSDT",1649931968515,14.179,3096.97,3096.96,3.438]
["binance-futures","ETHUSDT",1649932020681,70.366,3096.57,3096.56,1.805]
["binance-futures","ETHUSDT",1649932071103,40.093,3095.37,3095.36,2.099]
["binance-futures","ETHUSDT",1649932143320,40.598,3095.38,3095.37,23.08]
["binance-futures","ETHUSDT",1649932198344,42.371,3096.32,3096.31,2.116]
["binance-futures","ETHUSDT",1649932222048,56.116,3092.65,3092.64,0.281]
["binance-futures","ETHUSDT",1649932267483,9.877,3093.25,3093.24,19.525]
["binance-futures","ETHUSDT",1649932312105,28.461,3091.59,3091.58,5.069]
["binance-futures","ETHUSDT",1649932335294,0.757,3090.03,3090.02,39.429]
["binance-futures","ETHUSDT",1649932379560,49.37,3091.49,3091.48,2.108]
["binance-futures","ETHUSDT",1649932425273,16.463,3091.84,3091.83,11.779]
["binance-futures","ETHUSDT",1649932493433,48.154,3090.92,3090.91,8.206]
["binance-futures","ETHUSDT",1649932537083,5.906,3090.03,3090.02,10.309]
["binance-futures","ETHUSDT",1649932567085,15.206,3089.35,3089.34,8.252]
["binance-futures","ETHUSDT",1649932609067,40.488,3087.15,3087.07,1.802]
["binance-futures","ETHUSDT",1649932647168,2.432,3087.05,3087.0,60.098]
["binance-futures","ETHUSDT",1649932672616,24.238,3087.42,3087.41,2.606]
["binance-futures","ETHUSDT",1649932712724,24.335,3088.41,3088.4,13.017]
["binance-futures","ETHUSDT",1649932788411,5.519,3088.76,3088.75,164.99]
["binance-futures","ETHUSDT",1649932835697,12.074,3088.36,3088.35,25.486]
["binance-futures","ETHUSDT",1649932880921,0.553,3089.34,3089.33,8.862]
["binance-futures","ETHUSDT",1649932907093,31.68,3090.63,3090.62,5.335]
["binance-futures","ETHUSDT",1649932949889,2.926,3092.59,3092.58,117.71]
["binance-futures","ETHUSDT",1649932996248,10.134,3090.12,3090.11,20.399]
["binance-futures","ETHUSDT",1649933028313,89.647,3088.8,3088.74,6.003]
["binance-futures","ETHUSDT",1649933072382,4.984,3089.43,3089.42,26.623]
["binance-futures","ETHUSDT",1649933101132,65.961,3088.99,3088.98,10.302]
["binance-futures","ETHUSDT",1649933143866,28.389,3086.9,3086.89,0.033]
["binance-futures","ETHUSDT",1649933188664,4.294,3084.81,3084.8,21.038]
["binance-futures","ETHUSDT",1649933255138,50.064,3085.68,3085.67,20.456]
["binance-futures","ETHUSDT",1649933295858,0.375,3084.53,3084.52,47.353]
["binance-futures","ETHUSDT",1649933318870,7.297,3084.47,3084.46,12.983]
["binance-futures","ETHUSDT",1649933360181,27.28,3083.09,3083.08,0.554]
["binance-futures","ETHUSDT",1649933398291,0.634,3080.59,3080.42,6.0]
["binance-futures","ETHUSDT",1649933422272,26.043,3080.0,3079.99,5.297]
["binance-futures","ETHUSDT",1649933463864,0.226,3079.75,3079.74,66.704]
["binance-futures","ETHUSDT",1649933503547,25.447,3084.12,3084.11,0.202]
["binance-futures","ETHUSDT",1649933572300,3.496,3082.57,3082.56,31.905]
["binance-futures","ETHUSDT",1649933612261,7.833,3082.35,3082.34,24.367]
["binance-futures","ETHUSDT",1649933639286,25.253,3081.28,3081.27,6.754]
["binance-futures","ETHUSDT",1649933683520,49.387,3080.24,3080.23,1.412]
["binance-futures","ETHUSDT",1649933724445,74.0,3080.01,3080.0,49.264]
["binance-futures","ETHUSDT",1649933751234,30.162,3080.94,3080.93,2.599]
["binance-futures","ETHUSDT",1649933793409,0.116,3081.12,3081.11,48.218]
["binance-futures","ETHUSDT",1649933833547,46.489,3081.99,3081.98,2.893]
["binance-futures","ETHUSDT",1649933903850,8.222,3079.44,3079.43,25.748]
["binance-futures","ETHUSDT",1649933943071,10.318,3077.78,3077.77,0.061]
["binance-futures","ETHUSDT",1649933966949,43.533,3078.18,3078.17,0.008]
["binance-futures","ETHUSDT",1649934006793,0.468,3076.73,3076.72,50.719]
["binance-futures","ETHUSDT",1649934044579,3.233,3078.96,3078.95,54.286]
["binance-futures","ETHUSDT",1649934067338,4.716,3080.01,3080.0,23.114]
["binance-futures","ETHUSDT",1649934107404,14.96,3080.83,3080.82,19.149]
["binance-futures","ETHUSDT",1649934175149,15.029,3082.75,3082.74,34.451]
["binance-futures","ETHUSDT",1649934216803,24.953,3082.1,3082.09,6.334]
["binance-futures","ETHUSDT",1649934258415,6.947,3080.97,3080.96,2.52]
["binance-futures","ETHUSDT",1649934288738,44.958,3083.6,3083.59,3.504]
["binance-futures","ETHUSDT",1649934326078,0.656,3084.79,3084.78,84.93]
["binance-futures","ETHUSDT",1649934361830,16.051,3084.73,3084.72,18.647]
["binance-futures","ETHUSDT",1649934388684,2.031,3085.3,3085.29,31.594]
["binance-futures","ETHUSDT",1649934430238,10.422,3084.69,3084.68,37.022]
["binance-futures","ETHUSDT",1649934494296,1.71,3080.91,3080.9,27.499]
["binance-futures","ETHUSDT",1649934495456,4.982,3080.91,3080.9,33.656]
["binance-futures","ETHUSDT",1649934535886,54.781,3080.97,3080.96,2.086]
["binance-futures","ETHUSDT",1649934602429,32.26,3079.91,3079.9,1.127]
["binance-futures","ETHUSDT",1649934642339,23.729,3079.56,3079.55,4.739]
["binance-futures","ETHUSDT",1649934668722,10.529,3080.0,3079.99,96.008]
["binance-futures","ETHUSDT",1649934707167,3.111,3086.31,3086.3,63.18]
["binance-futures","ETHUSDT",1649934745422,70.745,3085.76,3085.75,28.288]
["binance-futures","ETHUSDT",1649934770599,1.128,3086.33,3086.32,23.081]
["binance-futures","ETHUSDT",1649934810030,2.961,3086.63,3086.62,194.926]
["binance-futures","ETHUSDT",1649934851653,1.45,3086.29,3086.28,31.601]
["binance-futures","ETHUSDT",1649934918450,0.143,3086.28,3086.27,75.05]
["binance-futures","ETHUSDT",1649934957789,22.975,3086.32,3086.31,0.005]
["binance-futures","ETHUSDT",1649934980727,2.5,3084.42,3084.41,4.047]
["binance-futures","ETHUSDT",1649935022583,16.584,3082.0,3081.99,31.213]
["binance-futures","ETHUSDT",1649935062293,47.566,3079.96,3079.95,1.897]
["binance-futures","ETHUSDT",1649935086425,63.455,3080.91,3080.9,3.932]
["binance-futures","ETHUSDT",1649935130482,43.17,3080.75,3080.74,5.109]
["binance-futures","ETHUSDT",1649935179561,12.106,3080.55,3080.54,8.006]
["binance-futures","ETHUSDT",1649935245387,30.157,3079.33,3079.32,1.744]
["binance-futures","ETHUSDT",1649935287957,46.655,3079.06,3079.05,2.738]
["binance-futures","ETHUSDT",1649935315976,2.221,3077.6,3077.59,30.979]
["binance-futures","ETHUSDT",1649935358191,73.607,3080.57,3080.56,0.115]
["binance-futures","ETHUSDT",1649935405104,14.704,3078.31,3078.3,13.051]
["binance-futures","ETHUSDT",1649935431131,70.34,3080.75,3080.74,3.811]
["binance-futures","ETHUSDT",1649935474692,11.665,3081.14,3081.04,0.35]
["binance-futures","ETHUSDT",1649935547308,1.397,3078.15,3078.14,41.227]
["binance-futures","ETHUSDT",1649935593910,70.781,3079.19,3079.18,2.796]
["binance-futures","ETHUSDT",1649935637791,0.004,3081.34,3081.24,51.768]
["binance-futures","ETHUSDT",1649935671069,5.453,3081.62,3081.61,8.708]
["binance-futures","ETHUSDT",1649935708839,10.137,3083.07,3083.06,29.979]
["binance-futures","ETHUSDT",1649935753767,39.263,3083.44,3083.43,104.75]
["binance-futures","ETHUSDT",1649935783163,25.797,3083.36,3083.35,8.009]
["binance-futures","ETHUSDT",1649935827098,11.324,3080.93,3080.92,32.83]
["binance-futures","ETHUSDT",1649935893456,2.598,3079.71,3079.7,87.333]
["binance-futures","ETHUSDT",1649935937585,6.931,3082.99,3082.69,1.0]
["binance-futures","ETHUSDT",1649935981465,61.049,3083.95,3083.94,0.345]
["binance-futures","ETHUSDT",1649936009100,21.857,3082.5,3082.49,56.181]
["binance-futures","ETHUSDT",1649936057287,23.386,3082.24,3082.23,1.631]
["binance-futures","ETHUSDT",1649936104058,0.237,3080.5,3080.49,12.552]
["binance-futures","ETHUSDT",1649936131356,1.463,3079.04,3079.03,23.298]
["binance-futures","ETHUSDT",1649936176966,60.846,3079.56,3079.55,2.438]
["binance-futures","ETHUSDT",1649936206621,86.95,3080.47,3080.46,1.961]
["binance-futures","ETHUSDT",1649936256404,5.502,3081.56,3081.55,13.476]
["binance-futures","ETHUSDT",1649936300797,3.647,3076.1,3076.09,2.103]
["binance-futures","ETHUSDT",1649936361978,60.055,3075.3,3075.29,1.102]
["binance-futures","ETHUSDT",1649936403607,18.631,3078.29,3078.28,7.812]
["binance-futures","ETHUSDT",1649936426574,24.522,3078.79,3078.78,5.366]
["binance-futures","ETHUSDT",1649936469762,15.654,3078.91,3078.9,0.323]
["binance-futures","ETHUSDT",1649936515882,17.21,3076.69,3076.45,9.484]
["binance-futures","ETHUSDT",1649936540081,41.866,3076.01,3076.0,12.367]
["binance-futures","ETHUSDT",1649936584036,0.666,3075.52,3075.51,10.679]
["binance-futures","ETHUSDT",1649936624534,38.859,3074.59,3074.58,107.734]
["binance-futures","ETHUSDT",1649936690970,3.976,3074.92,3074.91,21.058]
["binance-futures","ETHUSDT",1649936736887,43.625,3075.39,3075.38,13.959]
["binance-futures","ETHUSDT",1649936760981,18.079,3075.66,3075.59,0.324]
["binance-futures","ETHUSDT",1649936797406,22.338,3077.99,3077.98,38.815]
["binance-futures","ETHUSDT",1649936834044,7.951,3080.77,3080.76,20.923]
["binance-futures","ETHUSDT",1649936859846,0.01,3078.75,3078.73,0.003]
["binance-futures","ETHUSDT",1649936902505,81.81,3075.22,3075.21,3.238]
["binance-futures","ETHUSDT",1649936966174,25.849,3073.49,3073.48,0.04]
["binance-futures","ETHUSDT",1649937008940,15.798,3072.51,3072.5,9.252]
["binance-futures","ETHUSDT",1649937047148,23.596,3071.5,3071.49,1.274]
["binance-futures","ETHUSDT",1649937070591,78.185,3070.68,3070.67,3.907]
["binance-futures","ETHUSDT",1649937113625,6.127,3071.53,3071.52,84.325]
["binance-futures","ETHUSDT",1649937152354,21.967,3070.53,3070.52,21.257]
["binance-futures","ETHUSDT",1649937176471,0.472,3068.35,3068.34,14.922]
["binance-futures","ETHUSDT",1649937214188,15.749,3068.43,3068.42,14.765]
["binance-futures","ETHUSDT",1649937275596,96.252,3068.91,3068.9,10.574]
["binance-futures","ETHUSDT",1649937311893,16.424,3069.87,3069.86,29.698]
["binance-futures","ETHUSDT",1649937356850,5.914,3070.03,3070.02,21.572]
["binance-futures","ETHUSDT",1649937380590,6.425,3069.8,3069.79,17.663]
["binance-futures","ETHUSDT",1649937424367,0.06,3071.12,3071.0,0.01]
["binance-futures","ETHUSDT",1649937460852,0.827,3070.52,3070.51,53.697]
["binance-futures","ETHUSDT",1649937486876,85.041,3069.7,3069.69,12.695]
["binance-futures","ETHUSDT",1649937530394,32.734,3069.39,3069.38,3.501]
["binance-futures","ETHUSDT",1649937596213,0.42,3071.46,3071.45,66.148]
["binance-futures","ETHUSDT",1649937597591,52.593,3071.8,3071.79,3.852]
["binance-futures","ETHUSDT",1649937634183,18.423,3071.62,3071.61,13.354]
["binance-futures","ETHUSDT",1649937691491,1.459,3074.54,3074.53,29.58]
["binance-futures","ETHUSDT",1649937727784,17.657,3074.15,3074.14,100.541]
["binance-futures","ETHUSDT",1649937752328,49.178,3070.27,3070.26,7.051]
["binance-futures","ETHUSDT",1649937789497,22.212,3071.5,3071.49,28.128]
["binance-futures","ETHUSDT",1649937836648,3.441,3071.99,3071.98,53.728]
["binance-futures","ETHUSDT",1649937860662,66.767,3073.99,3073.98,5.699]
["binance-futures","ETHUSDT",1649937906545,3.643,3072.16,3072.15,40.973]
["binance-futures","ETHUSDT",1649937949517,0.084,3073.66,3073.65,13.528]
["binance-futures","ETHUSDT",1649938018020,1.71,3073.78,3073.77,8.4]
["binance-futures","ETHUSDT",1649938056606,28.121,3076.89,3076.88,7.172]
["binance-futures","ETHUSDT",1649938079979,28.326,3078.8,3078.79,86.274]
["binance-futures","ETHUSDT",1649938116294,47.171,3078.01,3078.0,0.635]
["binance-futures","ETHUSDT",1649938157451,1.222,3077.5,3077.49,36.986]
["binance-futures","ETHUSDT",1649938184089,20.848,3078.74,3078.73,10.804]
["binance-futures","ETHUSDT",1649938225489,59.225,3077.75,3077.74,1.681]
["binance-futures","ETHUSDT",1649938297562,0.108,3077.91,3077.9,45.644]
["binance-futures","ETHUSDT",1649938338671,5.672,3075.46,3075.45,13.607]
["binance-futures","ETHUSDT",1649938381560,48.694,3075.11,3075.1,2.328]
["binance-futures","ETHUSDT",1649938407643,1.084,3077.85,3077.79,20.148]
["binance-futures","ETHUSDT",1649938452555,93.869,3077.36,3077.24,3.9]
["binance-futures","ETHUSDT",1649938498030,137.902,3079.67,3079.66,0.42]
["binance-futures","ETHUSDT",1649938522416,0.128,3080.76,3080.75,3.013]
["binance-futures","ETHUSDT",1649938559595,14.044,3082.01,3082.0,63.628]
["binance-futures","ETHUSDT",1649938619919,30.682,3085.3,3085.25,0.2]
["binance-futures","ETHUSDT",1649938657627,4.217,3086.24,3086.23,13.132]
["binance-futures","ETHUSDT",1649938698389,20.874,3086.58,3086.57,16.742]
["binance-futures","ETHUSDT",1649938723349,5.522,3084.59,3084.58,53.427]
["binance-futures","ETHUSDT",1649938764649,29.163,3076.7,3076.69,3.779]
["binance-futures","ETHUSDT",1649938805156,10.519,3077.87,3077.86,19.403]
["binance-futures","ETHUSDT",1649938823184,0.65,3076.59,3076.58,39.239]
["binance-futures","ETHUSDT",1649938863134,59.731,3081.66,3081.65,19.302]
["binance-futures","ETHUSDT",1649938930458,13.84,3079.6,3079.59,14.608]
["binance-futures","ETHUSDT",1649938974984,2.448,3076.19,3076.18,18.634]
["binance-futures","ETHUSDT",1649938977009,0.997,3076.19,3076.18,39.907]
["binance-futures","ETHUSDT",1649939044878,137.611,3077.01,3077.0,0.119]
["binance-futures","ETHUSDT",1649939088762,2.037,3077.96,3077.95,49.704]
["binance-futures","ETHUSDT",1649939115681,0.196,3076.14,3076.13,61.913]
["binance-futures","ETHUSDT",1649939162791,89.829,3077.61,3077.6,0.98]
["binance-futures","ETHUSDT",1649939210346,74.946,3077.84,3077.83,2.419]
["binance-futures","ETHUSDT",1649939236353,77.679,3075.8,3075.79,1.785]
["binance-futures","ETHUSDT",1649939276331,62.135,3079.04,3079.03,0.424]
["binance-futures","ETHUSDT",1649939322437,3.952,3078.85,3078.84,27.546]
["binance-futures","ETHUSDT",1649939398527,54.398,3077.38,3077.37,2.012]
["binance-futures","ETHUSDT",1649939444247,61.383,3077.81,3077.8,0.003]
["binance-futures","ETHUSDT",1649939468641,15.08,3080.5,3080.49,28.176]
["binance-futures","ETHUSDT",1649939507081,31.952,3079.8,3079.79,0.17]
["binance-futures","ETHUSDT",1649939544520,10.811,3078.68,3078.67,62.822]
["binance-futures","ETHUSDT",1649939574384,15.426,3078.31,3078.3,8.789]
["binance-futures","ETHUSDT",1649939615966,9.416,3075.31,3075.3,21.752]
["binance-futures","ETHUSDT",1649939660452,94.596,3074.59,3074.58,1.158]
["binance-futures","ETHUSDT",1649939723370,33.355,3074.84,3074.83,2.094]
["binance-futures","ETHUSDT",1649939771728,95.822,3073.85,3073.84,3.227]
["binance-futures","ETHUSDT",1649939796730,0.362,3073.74,3073.73,33.3]
["binance-futures","ETHUSDT",1649939842967,33.777,3075.75,3075.74,1.347]
["binance-futures","ETHUSDT",1649939887537,22.433,3075.36,3075.35,3.693]
["binance-futures","ETHUSDT",1649939914893,1.626,3074.51,3074.5,46.892]
["binance-futures","ETHUSDT",1649939958247,8.377,3075.21,3075.2,28.256]
["binance-futures","ETHUSDT",1649940033579,21.343,3075.1,3075.09,18.787]
["binance-futures","ETHUSDT",1649940080697,41.956,3076.95,3076.94,1.116]
["binance-futures","ETHUSDT",1649940125099,39.838,3075.22,3075.21,3.773]
["binance-futures","ETHUSDT",1649940152580,0.305,3074.57,3074.56,54.016]
["binance-futures","ETHUSDT",1649940207792,0.305,3074.52,3074.51,58.84]
["binance-futures","ETHUSDT",1649940256472,61.103,3076.12,3076.11,1.336]
["binance-futures","ETHUSDT",1649940288146,111.627,3076.54,3076.53,0.154]
["binance-futures","ETHUSDT",1649940336970,7.883,3075.56,3075.55,28.411]
["binance-futures","ETHUSDT",1649940403453,2.048,3082.56,3082.55,77.802]
["binance-futures","ETHUSDT",1649940443117,98.979,3082.01,3082.0,2.222]
["binance-futures","ETHUSDT",1649940481304,4.333,3084.16,3084.15,57.657]
["binance-futures","ETHUSDT",1649940505689,10.09,3085.02,3085.01,22.703]
["binance-futures","ETHUSDT",1649940544484,7.968,3088.72,3088.71,79.599]
["binance-futures","ETHUSDT",1649940566872,0.246,3088.25,3088.24,29.9]
["binance-futures","ETHUSDT",1649940605926,89.569,3089.0,3088.99,10.256]
["binance-futures","ETHUSDT",1649940643450,4.598,3088.52,3088.51,63.627]
["binance-futures","ETHUSDT",1649940708479,5.443,3086.18,3086.17,55.325]
["binance-futures","ETHUSDT",1649940709482,23.491,3085.84,3085.83,9.983]
["binance-futures","ETHUSDT",1649940747162,6.721,3085.5,3085.49,18.156]
["binance-futures","ETHUSDT",1649940806191,16.343,3082.14,3082.13,2.931]
["binance-futures","ETHUSDT",1649940846037,17.931,3082.49,3082.48,13.92]
["binance-futures","ETHUSDT",1649940872673,37.583,3082.74,3082.73,0.321]
["binance-futures","ETHUSDT",1649940916469,4.712,3081.04,3081.03,44.305]
["binance-futures","ETHUSDT",1649940959491,24.286,3083.27,3083.26,6.568]
["binance-futures","ETHUSDT",1649940986160,2.664,3083.79,3083.78,34.715]
["binance-futures","ETHUSDT",1649941027321,112.12,3086.15,3086.14,0.003]
["binance-futures","ETHUSDT",1649941068511,29.384,3086.32,3086.31,13.71]
["binance-futures","ETHUSDT",1649941138305,2.424,3085.88,3085.84,30.105]
["binance-futures","ETHUSDT",1649941180054,30.409,3083.81,3083.8,2.124]
["binance-futures","ETHUSDT",1649941207519,5.854,3084.0,3083.99,9.037]
["binance-futures","ETHUSDT",1649941246443,25.127,3086.79,3086.78,17.412]
["binance-futures","ETHUSDT",1649941283630,5.964,3085.43,3085.42,31.145]
["binance-futures","ETHUSDT",1649941308325,1.595,3086.87,3086.86,41.117]
["binance-futures","ETHUSDT",1649941345709,22.648,3087.73,3087.72,0.576]
["binance-futures","ETHUSDT",1649941406675,2.206,3089.31,3089.3,39.191]
["binance-futures","ETHUSDT",1649941443455,99.416,3089.22,3089.21,0.022]
["binance-futures","ETHUSDT",1649941482065,13.081,3088.54,3088.53,22.846]
["binance-futures","ETHUSDT",1649941504985,1.437,3090.04,3090.03,38.467]
["binance-futures","ETHUSDT",1649941542039,3.133,3091.0,3090.99,57.088]
["binance-futures","ETHUSDT",1649941581933,3.563,3095.01,3095.0,41.996]
["binance-futures","ETHUSDT",1649941602997,19.421,3095.05,3095.04,14.422]
["binance-futures","ETHUSDT",1649941639967,4.38,3094.95,3094.94,9.362]
["binance-futures","ETHUSDT",1649941697451,2.908,3093.87,3093.86,22.778]
["binance-futures","ETHUSDT",1649941735098,4.48,3092.0,3091.99,69.226]
["binance-futures","ETHUSDT",1649941772034,2.861,3089.45,3089.44,54.686]
["binance-futures","ETHUSDT",1649941796826,26.31,3089.6,3089.59,2.87]
["binance-futures","ETHUSDT",1649941836131,41.738,3088.69,3088.68,3.536]
["binance-futures","ETHUSDT",1649941873699,80.514,3089.6,3089.59,1.274]
["binance-futures","ETHUSDT",1649941896924,1.47,3087.21,3087.2,39.2]
["binance-futures","ETHUSDT",1649941935397,0.171,3087.08,3087.07,41.766]
["binance-futures","ETHUSDT",1649942000369,123.422,3086.79,3086.78,0.504]
["binance-futures","ETHUSDT",1649942046848,88.02,3085.65,3085.64,2.852]
["binance-futures","ETHUSDT",1649942048129,63.246,3085.65,3085.64,3.629]
["binance-futures","ETHUSDT",1649942118877,19.198,3086.41,3086.4,3.759]
["binance-futures","ETHUSDT",1649942159586,3.479,3088.3,3088.29,38.645]
["binance-futures","ETHUSDT",1649942183421,12.407,3086.45,3086.44,37.688]
["binance-futures","ETHUSDT",1649942225005,14.21,3084.03,3084.02,20.792]
["binance-futures","ETHUSDT",1649942262657,0.004,3080.2,3080.19,13.268]
["binance-futures","ETHUSDT",1649942284366,58.905,3080.67,3080.66,2.222]
["binance-futures","ETHUSDT",1649942323354,0.739,3080.2,3080.19,31.688]
["binance-futures","ETHUSDT",1649942362338,130.775,3080.0,3079.99,5.729]
["binance-futures","ETHUSDT",1649942429214,53.279,3082.17,3082.16,9.2]
["binance-futures","ETHUSDT",1649942470181,0.249,3081.48,3081.47,12.881]
["binance-futures","ETHUSDT",1649942496388,93.682,3081.34,3081.33,0.239]
["binance-futures","ETHUSDT",1649942542320,7.152,3082.47,3082.46,14.324]
["binance-futures","ETHUSDT",1649942585992,87.757,3082.47,3082.46,3.072]
["binance-futures","ETHUSDT",1649942609005,20.753,3077.91,3077.9,1.746]
["binance-futures","ETHUSDT",1649942646448,60.444,3079.08,3079.07,1.971]
["binance-futures","ETHUSDT",1649942709208,59.722,3078.86,3078.85,1.977]
["binance-futures","ETHUSDT",1649942750384,10.217,3083.31,3083.3,13.625]
["binance-futures","ETHUSDT",1649942788789,21.619,3084.77,3084.76,0.652]
["binance-futures","ETHUSDT",1649942811449,0.58,3086.38,3086.37,62.36]
["binance-futures","ETHUSDT",1649942847626,0.384,3086.05,3086.04,59.236]
["binance-futures","ETHUSDT",1649942888652,0.705,3087.17,3087.16,60.64]
["binance-futures","ETHUSDT",1649942915409,23.195,3086.31,3086.3,0.202]
["binance-futures","ETHUSDT",1649942960952,0.632,3087.38,3087.37,80.488]
["binance-futures","ETHUSDT",1649943019264,0.5,3091.79,3091.74,5.0]
["binance-futures","ETHUSDT",1649943059567,0.013,3088.94,3088.93,36.881]
["binance-futures","ETHUSDT",1649943095976,10.459,3094.32,3094.31,10.067]
["binance-futures","ETHUSDT",1649943119427,0.964,3092.18,3092.17,68.329]
["binance-futures","ETHUSDT",1649943158840,6.168,3090.06,3090.05,23.52]
["binance-futures","ETHUSDT",1649943195460,1.701,3089.3,3089.29,31.429]
["binance-futures","ETHUSDT",1649943230680,8.734,3091.22,3091.21,2.0]
["binance-futures","ETHUSDT",1649943259891,0.678,3086.63,3086.62,72.498]
["binance-futures","ETHUSDT",1649943320787,14.768,3093.86,3093.85,33.812]
["binance-futures","ETHUSDT",1649943361945,1.967,3089.16,3089.15,24.16]
["binance-futures","ETHUSDT",1649943396839,1.959,3087.54,3087.53,97.468]
["binance-futures","ETHUSDT",1649943423667,54.999,3090.0,3089.99,92.739]
["binance-futures","ETHUSDT",1649943463966,30.131,3090.31,3090.3,3.118]
["binance-futures","ETHUSDT",1649943490002,49.454,3087.51,3087.5,4.709]
["binance-futures","ETHUSDT",1649943528589,0.763,3085.87,3085.71,10.054]
["binance-futures","ETHUSDT",1649943565575,31.661,3083.56,3083.55,1.472]
["binance-futures","ETHUSDT",1649943625990,1.362,3072.84,3072.83,53.342]
["binance-futures","ETHUSDT",1649943627445,0.584,3072.23,3072.22,1.21]
["binance-futures","ETHUSDT",1649943672011,10.051,3062.95,3062.54,6.0]
["binance-futures","ETHUSDT",1649943742644,0.5,3058.92,3058.84,0.421]
["binance-futures","ETHUSDT",1649943787694,0.017,3060.96,3060.88,0.716]
["binance-futures","ETHUSDT",1649943813828,42.129,3064.55,3064.54,1.419]
["binance-futures","ETHUSDT",1649943854932,0.167,3061.67,3061.66,27.767]
["binance-futures","ETHUSDT",1649943889885,1.507,3058.91,3058.9,0.875]
["binance-futures","ETHUSDT",1649943915282,25.699,3055.91,3055.9,0.844]
["binance-futures","ETHUSDT",1649943960647,19.054,3055.35,3055.34,11.256]
["binance-futures","ETHUSDT",1649944030410,9.356,3059.92,3059.91,3.494]
["binance-futures","ETHUSDT",1649944073067,2.146,3067.19,3067.18,13.888]
["binance-futures","ETHUSDT",1649944114848,6.503,3058.01,3058.0,8.003]
["binance-futures","ETHUSDT",1649944139178,32.591,3062.51,3062.5,8.463]
["binance-futures","ETHUSDT",1649944179346,1.458,3065.91,3065.9,37.353]
["binance-futures","ETHUSDT",1649944217158,9.8,3060.56,3060.55,14.474]
["binance-futures","ETHUSDT",1649944239807,0.046,3061.16,3061.15,31.599]
["binance-futures","ETHUSDT",1649944275505,53.564,3060.18,3060.17,1.494]
["binance-futures","ETHUSDT",1649944342621,1.822,3045.56,3045.45,1.232]
["binance-futures","ETHUSDT",1649944387686,2.0,3040.86,3040.72,12.0]
["binance-futures","ETHUSDT",1649944429558,4.202,3044.62,3044.61,1.0]
["binance-futures","ETHUSDT",1649944451017,56.475,3043.31,3043.3,2.333]
["binance-futures","ETHUSDT",1649944487234,54.556,3046.58,3046.57,0.308]
["binance-futures","ETHUSDT",1649944527071,59.796,3044.62,3044.61,0.004]
["binance-futures","ETHUSDT",1649944547426,34.603,3047.79,3047.78,13.315]
["binance-futures","ETHUSDT",1649944582611,37.211,3044.8,3044.79,5.059]
["binance-futures","ETHUSDT",1649944637910,6.029,3046.22,3046.21,23.277]
["binance-futures","ETHUSDT",1649944674259,2.784,3047.58,3047.57,15.35]
["binance-futures","ETHUSDT",1649944707734,1.15,3050.69,3050.68,0.112]
["binance-futures","ETHUSDT",1649944729656,0.679,3046.99,3046.98,48.474]
["binance-futures","ETHUSDT",1649944764992,9.807,3044.53,3044.52,0.821]
["binance-futures","ETHUSDT",1649944788033,0.144,3045.23,3045.22,29.828]
["binance-futures","ETHUSDT",1649944827691,33.599,3047.13,3047.12,2.816]
["binance-futures","ETHUSDT",1649944866906,44.575,3048.7,3048.69,7.142]
["binance-futures","ETHUSDT",1649944927351,11.95,3045.0,3044.99,22.939]
["binance-futures","ETHUSDT",1649944968001,35.683,3043.88,3043.87,0.326]
["binance-futures","ETHUSDT",1649944969540,94.584,3043.88,3043.87,14.678]
["binance-futures","ETHUSDT",1649945036796,8.348,3037.6,3037.59,17.621]
["binance-futures","ETHUSDT",1649945081731,8.366,3036.0,3035.99,32.7]
["binance-futures","ETHUSDT",1649945107607,0.013,3036.26,3036.25,1.0]
["binance-futures","ETHUSDT",1649945148936,16.042,3036.54,3036.53,11.002]
["binance-futures","ETHUSDT",1649945192789,15.418,3032.92,3032.91,18.183]
["binance-futures","ETHUSDT",1649945219778,21.522,3034.21,3033.95,2.098]
["binance-futures","ETHUSDT",1649945263242,42.94,3038.49,3038.48,2.006]
["binance-futures","ETHUSDT",1649945299337,0.034,3039.57,3039.54,1.524]
["binance-futures","ETHUSDT",1649945356871,27.008,3032.85,3032.84,0.857]
["binance-futures","ETHUSDT",1649945399863,3.417,3039.0,3038.99,21.81]
["binance-futures","ETHUSDT",1649945424051,0.003,3038.35,3038.26,7.15]
["binance-futures","ETHUSDT",1649945461985,96.251,3040.84,3040.83,2.911]
["binance-futures","ETHUSDT",1649945498984,4.774,3040.78,3040.77,30.617]
["binance-futures","ETHUSDT",1649945521873,15.407,3040.01,3040.0,3.78]
["binance-futures","ETHUSDT",1649945556979,49.295,3041.92,3041.91,0.365]
["binance-futures","ETHUSDT",1649945611390,1.0,3044.34,3044.33,36.347]
["binance-futures","ETHUSDT",1649945647784,4.171,3043.47,3043.46,30.0]
["binance-futures","ETHUSDT",1649945686372,19.159,3043.76,3043.75,0.143]
["binance-futures","ETHUSDT",1649945708778,45.775,3042.94,3042.93,51.817]
["binance-futures","ETHUSDT",1649945749385,13.896,3041.49,3041.48,0.746]
["binance-futures","ETHUSDT",1649945785168,39.125,3040.89,3040.88,0.3]
["binance-futures","ETHUSDT",1649945806562,5.485,3041.21,3041.2,24.257]
["binance-futures","ETHUSDT",1649945844440,0.05,3043.4,3043.37,62.993]
["binance-futures","ETHUSDT",1649945904461,14.908,3040.19,3040.18,7.582]
["binance-futures","ETHUSDT",1649945943013,1.646,3037.32,3037.31,47.876]
["binance-futures","ETHUSDT",1649945981559,1.0,3036.07,3035.8,1.049]
["binance-futures","ETHUSDT",1649946004931,51.134,3033.69,3033.68,1.11]
["binance-futures","ETHUSDT",1649946043870,11.579,3038.49,3038.48,28.659]
["binance-futures","ETHUSDT",1649946065565,27.278,3040.0,3039.99,65.559]
["binance-futures","ETHUSDT",1649946101153,4.685,3040.72,3040.71,29.555]
["binance-futures","ETHUSDT",1649946138154,0.3,3042.52,3042.51,3.0]
["binance-futures","ETHUSDT",1649946197047,10.229,3046.91,3046.9,49.237]
["binance-futures","ETHUSDT",1649946234447,0.001,3046.52,3046.51,6.981]
["binance-futures","ETHUSDT",1649946268769,3.303,3046.4,3046.39,10.533]
["binance-futures","ETHUSDT",1649946292872,2.33,3044.49,3044.48,30.233]
["binance-futures","ETHUSDT",1649946330294,0.15,3044.41,3044.4,1.808]
["binance-futures","ETHUSDT",1649946353007,33.5,3047.97,3047.96,0.082]
["binance-futures","ETHUSDT",1649946389084,68.734,3043.57,3043.51,1.24]
["binance-futures","ETHUSDT",1649946426750,80.748,3040.6,3040.59,2.33]
["binance-futures","ETHUSDT",1649946484237,1.286,3045.17,3045.16,50.417]
["binance-futures","ETHUSDT",1649946485380,8.959,3045.79,3045.78,14.465]
["binance-futures","ETHUSDT",1649946525366,12.673,3046.68,3046.67,22.331]
["binance-futures","ETHUSDT",1649946583242,2.085,3049.34,3049.33,45.671]
["binance-futures","ETHUSDT",1649946618892,39.461,3050.19,3050.18,0.089]
["binance-futures","ETHUSDT",1649946645546,33.924,3051.7,3051.69,3.39]
["binance-futures","ETHUSDT",1649946683160,2.4,3049.96,3049.91,2.504]
["binance-futures","ETHUSDT",1649946721218,2.002,3056.59,3056.58,19.389]
["binance-futures","ETHUSDT",1649946745135,0.803,3056.46,3056.45,18.242]
["binance-futures","ETHUSDT",1649946784146,1.815,3051.49,3051.48,38.874]
["binance-futures","ETHUSDT",1649946840881,42.706,3049.64,3049.63,3.248]
["binance-futures","ETHUSDT",1649946876756,2.084,3048.47,3048.46,48.771]
["binance-futures","ETHUSDT",1649946914341,3.825,3044.34,3044.32,4.0]
["binance-futures","ETHUSDT",1649946938279,0.003,3044.87,3044.75,2.194]
["binance-futures","ETHUSDT",1649946975226,22.396,3047.41,3047.4,5.355]
["binance-futures","ETHUSDT",1649947015255,16.313,3046.55,3046.54,3.778]
["binance-futures","ETHUSDT",1649947038676,36.771,3047.06,3047.05,3.038]
["binance-futures","ETHUSDT",1649947078957,37.842,3045.08,3045.07,3.265]
["binance-futures","ETHUSDT",1649947137505,5.198,3037.38,3037.21,5.0]
["binance-futures","ETHUSDT",1649947178346,8.64,3039.94,3039.86,0.808]
["binance-futures","ETHUSDT",1649947217230,18.578,3041.15,3041.14,1.971]
["binance-futures","ETHUSDT",1649947240852,38.994,3040.34,3040.33,1.74]
["binance-futures","ETHUSDT",1649947278208,39.67,3042.1,3042.09,10.825]
["binance-futures","ETHUSDT",1649947316552,42.438,3042.19,3042.18,6.787]
["binance-futures","ETHUSDT",1649947342004,0.17,3042.93,3042.92,30.47]
["binance-futures","ETHUSDT",1649947395970,34.9,3038.87,3038.86,0.192]
["binance-futures","ETHUSDT",1649947443054,217.53,3039.88,3039.87,0.312]
["binance-futures","ETHUSDT",1649947483954,3.918,3040.19,3040.18,41.46]
["binance-futures","ETHUSDT",1649947525385,0.004,3041.84,3041.83,87.981]
["binance-futures","ETHUSDT",1649947551444,1.278,3042.41,3042.4,91.392]
["binance-futures","ETHUSDT",1649947590348,26.403,3039.94,3039.93,7.772]
["binance-futures","ETHUSDT",1649947615005,10.29,3038.92,3038.91,4.698]
["binance-futures","ETHUSDT",1649947650876,0.041,3041.48,3041.47,46.751]
["binance-futures","ETHUSDT",1649947690577,6.264,3042.77,3042.76,10.593]
["binance-futures","ETHUSDT",1649947753970,24.356,3037.66,3037.65,0.946]
["binance-futures","ETHUSDT",1649947790818,25.078,3035.8,3035.79,7.607]
["binance-futures","ETHUSDT",1649947792133,0.27,3035.8,3035.79,53.401]
["binance-futures","ETHUSDT",1649947851726,22.293,3036.57,3036.56,2.583]
["binance-futures","ETHUSDT",1649947892517,4.098,3036.71,3036.7,44.158]
["binance-futures","ETHUSDT",1649947917129,0.478,3036.62,3036.61,21.522]
["binance-futures","ETHUSDT",1649947956170,2.236,3040.01,3040.0,20.576]
["binance-futures","ETHUSDT",1649947998886,17.282,3038.08,3038.07,0.004]
["binance-futures","ETHUSDT",1649948027238,1.347,3038.04,3038.03,45.176]
["binance-futures","ETHUSDT",1649948067141,23.645,3041.0,3040.99,29.159]
["binance-futures","ETHUSDT",1649948129571,47.253,3041.34,3041.33,3.054]
["binance-futures","ETHUSDT",1649948165421,54.072,3044.59,3044.58,10.007]
["binance-futures","ETHUSDT",1649948203506,4.043,3044.62,3044.61,68.639]
["binance-futures","ETHUSDT",1649948227847,0.773,3045.24,3045.23,70.758]
["binance-futures","ETHUSDT",1649948268618,1.0,3044.14,3044.02,7.021]
["binance-futures","ETHUSDT",1649948308595,1.28,3042.91,3042.9,63.507]
["binance-futures","ETHUSDT",1649948338653,1.643,3042.95,3042.94,80.787]
["binance-futures","ETHUSDT",1649948380278,27.231,3043.54,3043.53,8.301]
["binance-futures","ETHUSDT",1649948443371,2.177,3046.01,3046.0,8.844]
["binance-futures","ETHUSDT",1649948481251,0.027,3044.97,3044.96,28.208]
["binance-futures","ETHUSDT",1649948525321,0.102,3043.66,3043.65,58.898]
["binance-futures","ETHUSDT",1649948551788,0.003,3043.52,3043.35,76.381]
["binance-futures","ETHUSDT",1649948596724,19.112,3042.11,3042.1,4.037]
["binance-futures","ETHUSDT",1649948641487,14.588,3042.56,3042.55,15.957]
["binance-futures","ETHUSDT",1649948667426,7.519,3041.69,3041.68,6.613]
["binance-futures","ETHUSDT",1649948712610,37.048,3043.51,3043.5,0.191]
["binance-futures","ETHUSDT",1649948777700,26.722,3047.97,3047.96,7.721]
["binance-futures","ETHUSDT",1649948820080,5.07,3046.02,3046.01,37.626]
["binance-futures","ETHUSDT",1649948859645,15.789,3041.23,3041.22,25.304]
["binance-futures","ETHUSDT",1649948883309,55.678,3040.89,3040.88,0.948]
["binance-futures","ETHUSDT",1649948921003,0.103,3040.44,3040.43,50.432]
["binance-futures","ETHUSDT",1649948942708,1.409,3039.06,3039.05,84.878]
["binance-futures","ETHUSDT",1649948981348,6.664,3040.77,3040.76,57.17]
["binance-futures","ETHUSDT",1649949022959,34.425,3041.92,3041.91,1.094]
["binance-futures","ETHUSDT",1649949089347,22.787,3039.53,3039.52,14.376]
["binance-futures","ETHUSDT",1649949130159,0.957,3046.06,3045.96,1.765]
["binance-futures","ETHUSDT",1649949170044,33.514,3043.85,3043.84,2.839]
["binance-futures","ETHUSDT",1649949195365,51.371,3043.7,3043.69,2.435]
["binance-futures","ETHUSDT",1649949240648,2.466,3044.6,3044.59,55.201]
["binance-futures","ETHUSDT",1649949268347,1.111,3043.54,3043.53,59.256]
["binance-futures","ETHUSDT",1649949310678,5.633,3040.48,3040.47,27.915]
["binance-futures","ETHUSDT",1649949353499,35.331,3043.65,3043.64,0.236]
["binance-futures","ETHUSDT",1649949415253,20.732,3040.42,3040.41,6.05]
["binance-futures","ETHUSDT",1649949416781,36.228,3040.53,3040.52,5.002]
["binance-futures","ETHUSDT",1649949478535,1.529,3038.5,3038.49,56.126]
["binance-futures","ETHUSDT",1649949519124,3.674,3040.37,3040.36,14.092]
["binance-futures","ETHUSDT",1649949563538,37.521,3039.46,3039.45,2.6]
["binance-futures","ETHUSDT",1649949592089,6.766,3039.79,3039.78,22.198]
["binance-futures","ETHUSDT",1649949631545,1.13,3038.65,3038.64,37.282]
["binance-futures","ETHUSDT",1649949673797,0.218,3039.16,3039.15,37.76]
["binance-futures","ETHUSDT",1649949701165,4.638,3037.16,3037.15,33.43]
["binance-futures","ETHUSDT",1649949741548,25.739,3035.56,3035.55,9.398]
["binance-futures","ETHUSDT",1649949803757,35.372,3037.33,3037.32,4.725]
["binance-futures","ETHUSDT",1649949845154,1.147,3038.26,3038.25,46.789]
["binance-futures","ETHUSDT",1649949886172,25.463,3041.29,3041.21,0.003]
["binance-futures","ETHUSDT",1649949912053,9.316,3044.62,3044.61,7.931]
["binance-futures","ETHUSDT",1649949952758,1.036,3040.48,3040.47,45.698]
["binance-futures","ETHUSDT",1649949996353,46.407,3042.24,3042.23,3.918]
["binance-futures","ETHUSDT",1649950023486,10.436,3043.35,3043.34,2.55]
["binance-futures","ETHUSDT",1649950065412,22.772,3044.07,3044.06,0.609]
["binance-futures","ETHUSDT",1649950139534,32.269,3043.06,3043.05,2.435]
["binance-futures","ETHUSDT",1649950188387,57.894,3042.76,3042.75,1.41]
["binance-futures","ETHUSDT",1649950229697,8.578,3042.79,3042.78,31.63]
["binance-futures","ETHUSDT",1649950258131,0.11,3042.4,3042.39,94.613]
["binance-futures","ETHUSDT",1649950300656,0.813,3041.57,3041.56,27.982]
["binance-futures","ETHUSDT",1649950329710,1.986,3041.42,3041.41,43.274]
["binance-futures","ETHUSDT",1649950378069,10.583,3041.01,3041.0,40.888]
["binance-futures","ETHUSDT",1649950419927,33.418,3039.1,3039.09,30.797]
["binance-futures","ETHUSDT",1649950483375,42.936,3036.9,3036.89,1.952]
["binance-futures","ETHUSDT",1649950525184,1.256,3038.01,3038.0,37.389]
["binance-futures","ETHUSDT",1649950570189,5.0,3036.56,3036.55,1.643]
["binance-futures","ETHUSDT",1649950598072,0.02,3028.85,3028.26,39.667]
["binance-futures","ETHUSDT",1649950643782,6.092,3027.74,3027.6,1.065]
["binance-futures","ETHUSDT",1649950670895,2.167,3025.62,3025.61,6.903]
["binance-futures","ETHUSDT",1649950712379,9.527,3022.08,3022.07,7.568]
["binance-futures","ETHUSDT",1649950753044,0.901,3018.22,3018.21,12.876]
["binance-futures","ETHUSDT",1649950814336,1.676,3023.2,3023.19,6.513]
["binance-futures","ETHUSDT",1649950853040,0.004,3022.82,3022.77,50.781]
["binance-futures","ETHUSDT",1649950854661,5.946,3022.78,3022.77,13.951]
["binance-futures","ETHUSDT",1649950915571,0.114,3023.43,3023.42,28.54]
["binance-futures","ETHUSDT",1649950953046,4.264,3020.39,3020.38,50.822]
["binance-futures","ETHUSDT",1649950975471,10.625,3018.43,3018.42,7.256]
["binance-futures","ETHUSDT",1649951012320,12.933,3015.16,3014.81,0.844]
["binance-futures","ETHUSDT",1649951056057,3.806,3017.65,3017.64,1.94]
["binance-futures","ETHUSDT",1649951078469,1.684,3018.18,3018.17,16.721]
["binance-futures","ETHUSDT",1649951114125,7.204,3019.45,3019.44,9.218]
["binance-futures","ETHUSDT",1649951177226,16.916,3016.68,3016.67,0.198]
["binance-futures","ETHUSDT",1649951216811,23.561,3015.31,3015.3,3.089]
["binance-futures","ETHUSDT",1649951252304,78.16,3014.12,3014.11,8.047]
["binance-futures","ETHUSDT",1649951274343,41.101,3011.37,3011.15,4.945]
["binance-futures","ETHUSDT",1649951310086,19.874,3012.42,3012.41,28.645]
["binance-futures","ETHUSDT",1649951346715,17.179,3015.97,3015.96,4.399]
["binance-futures","ETHUSDT",1649951368560,27.281,3015.35,3015.34,10.707]
["binance-futures","ETHUSDT",1649951406823,1.733,3012.03,3012.02,5.766]
["binance-futures","ETHUSDT",1649951467239,25.446,3014.81,3014.8,7.888]
["binance-futures","ETHUSDT",1649951505203,19.565,3013.89,3013.88,0.005]
["binance-futures","ETHUSDT",1649951543776,38.501,3014.46,3014.45,0.529]
["binance-futures","ETHUSDT",1649951565490,27.185,3014.93,3014.92,3.604]
["binance-futures","ETHUSDT",1649951603402,1.238,3011.66,3011.6,4.455]
["binance-futures","ETHUSDT",1649951627552,6.659,3013.63,3013.62,0.002]
["binance-futures","ETHUSDT",1649951663152,7.201,3016.19,3016.18,41.689]
["binance-futures","ETHUSDT",1649951701330,15.652,3015.12,3015.11,2.749]
["binance-futures","ETHUSDT",1649951743408,0.799,3014.64,3014.63,38.709]
["binance-futures","ETHUSDT",1649951800398,1.007,3011.51,3011.5,46.609]
["binance-futures","ETHUSDT",1649951837184,1.313,3011.81,3011.8,17.321]
["binance-futures","ETHUSDT",1649951861739,0.666,3015.69,3015.62,6.0]
["binance-futures","ETHUSDT",1649951899607,32.187,3012.22,3012.21,0.354]
["binance-futures","ETHUSDT",1649951925601,34.4,3013.48,3013.47,0.108]
["binance-futures","ETHUSDT",1649951966159,19.324,3012.98,3012.97,28.796]
["binance-futures","ETHUSDT",1649952009044,1.0,3013.86,3013.63,2.691]
["binance-futures","ETHUSDT",1649952082460,78.98,3015.6,3015.59,5.234]
["binance-futures","ETHUSDT",1649952119298,7.274,3018.49,3018.48,21.865]
["binance-futures","ETHUSDT",1649952154175,2.022,3018.72,3018.71,29.228]
["binance-futures","ETHUSDT",1649952175096,57.622,3020.51,3020.5,14.084]
["binance-futures","ETHUSDT",1649952210027,0.204,3023.56,3023.55,47.185]
["binance-futures","ETHUSDT",1649952233200,118.943,3020.01,3020.0,1.405]
["binance-futures","ETHUSDT",1649952269253,94.703,3015.8,3015.79,0.152]
["binance-futures","ETHUSDT",1649952311224,0.257,3012.45,3012.44,93.715]
["binance-futures","ETHUSDT",1649952370364,55.333,3014.49,3014.48,2.44]
["binance-futures","ETHUSDT",1649952371498,63.322,3014.49,3014.48,2.918]
["binance-futures","ETHUSDT",1649952428940,0.641,3017.18,3017.17,46.988]
["binance-futures","ETHUSDT",1649952466872,27.008,3015.81,3015.8,10.709]
["binance-futures","ETHUSDT",1649952503858,29.69,3017.01,3017.0,31.133]
["binance-futures","ETHUSDT",1649952528454,1.735,3018.01,3018.0,27.042]
["binance-futures","ETHUSDT",1649952564618,81.421,3018.93,3018.92,4.918]
["binance-futures","ETHUSDT",1649952600851,55.076,3020.74,3020.73,0.103]
["binance-futures","ETHUSDT",1649952623688,12.309,3022.54,3022.53,41.523]
["binance-futures","ETHUSDT",1649952662821,76.628,3022.72,3022.71,3.325]
["binance-futures","ETHUSDT",1649952721060,13.349,3021.71,3021.7,35.044]
["binance-futures","ETHUSDT",1649952759970,7.521,3020.79,3020.78,13.131]
["binance-futures","ETHUSDT",1649952799854,14.85,3018.42,3018.41,22.398]
["binance-futures","ETHUSDT",1649952825827,3.458,3019.47,3019.46,31.295]
["binance-futures","ETHUSDT",1649952866498,35.44,3018.36,3018.35,2.173]
["binance-futures","ETHUSDT",1649952893291,0.003,3019.36,3019.17,1.5]
["binance-futures","ETHUSDT",1649952932466,36.926,3020.54,3020.53,2.095]
["binance-futures","ETHUSDT",1649952970533,16.504,3017.31,3017.3,10.055]
["binance-futures","ETHUSDT",1649953037224,18.108,3018.2,3018.19,10.58]
["binance-futures","ETHUSDT",1649953080572,70.3,3017.96,3017.95,0.63]
["binance-futures","ETHUSDT",1649953116377,29.036,3013.3,3013.29,1.382]
["binance-futures","ETHUSDT",1649953141480,0.836,3015.45,3015.44,68.8]
["binance-futures","ETHUSDT",1649953182535,3.671,3016.31,3016.3,99.427]
["binance-futures","ETHUSDT",1649953206551,11.793,3015.54,3015.53,35.639]
["binance-futures","ETHUSDT",1649953245689,6.025,3017.03,3017.02,4.1]
["binance-futures","ETHUSDT",1649953287373,45.142,3014.28,3014.27,6.053]
["binance-futures","ETHUSDT",1649953345941,10.589,3013.62,3013.61,69.367]
["binance-futures","ETHUSDT",1649953384546,0.044,3010.81,3010.8,46.597]
["binance-futures","ETHUSDT",1649953423821,51.899,3014.49,3014.48,0.011]
["binance-futures","ETHUSDT",1649953449326,72.539,3015.4,3015.39,0.568]
["binance-futures","ETHUSDT",1649953488607,0.011,3017.79,3017.78,50.575]
["binance-futures","ETHUSDT",1649953510819,35.068,3018.92,3018.91,10.432]
["binance-futures","ETHUSDT",1649953550240,19.136,3018.48,3018.47,1.915]
["binance-futures","ETHUSDT",1649953589984,21.225,3016.01,3016.0,1.736]
["binance-futures","ETHUSDT",1649953656929,1.922,3014.08,3014.07,35.264]
["binance-futures","ETHUSDT",1649953698694,3.065,3016.99,3016.89,14.913]
["binance-futures","ETHUSDT",1649953721770,59.237,3014.88,3014.87,0.3]
["binance-futures","ETHUSDT",1649953761297,48.391,3014.53,3014.52,3.71]
["binance-futures","ETHUSDT",1649953806161,7.935,3015.01,3015.0,65.332]
["binance-futures","ETHUSDT",1649953829747,42.589,3018.0,3017.99,3.017]
["binance-futures","ETHUSDT",1649953866616,8.31,3016.72,3016.71,34.915]
["binance-futures","ETHUSDT",1649953911006,0.182,3017.25,3017.24,63.733]
["binance-futures","ETHUSDT",1649953932341,52.604,3015.31,3015.3,0.276]
["binance-futures","ETHUSDT",1649953973373,24.549,3013.76,3013.75,0.195]
["binance-futures","ETHUSDT",1649954035689,37.26,3009.66,3009.65,5.529]
["binance-futures","ETHUSDT",1649954078181,1.901,3008.55,3008.54,35.117]
["binance-futures","ETHUSDT",1649954113906,3.61,3009.84,3009.83,30.512]
["binance-futures","ETHUSDT",1649954138433,7.321,3004.67,3004.64,5.0]
["binance-futures","ETHUSDT",1649954176567,30.983,3002.24,3002.23,1.603]
["binance-futures","ETHUSDT",1649954214439,20.325,3002.16,3002.15,8.925]
["binance-futures","ETHUSDT",1649954236207,18.454,3002.49,3002.48,25.256]
["binance-futures","ETHUSDT",1649954272868,30.478,3001.37,3001.36,7.344]
["binance-futures","ETHUSDT",1649954330781,26.447,3010.67,3010.66,0.569]
["binance-futures","ETHUSDT",1649954368508,1.413,3014.24,3014.23,9.822]
["binance-futures","ETHUSDT",1649954404740,2.742,3005.66,3005.65,9.704]
["binance-futures","ETHUSDT",1649954429289,9.421,3004.61,3004.6,0.473]
["binance-futures","ETHUSDT",1649954467630,53.219,3004.99,3004.98,8.02]
["binance-futures","ETHUSDT",1649954489793,3.022,3008.49,3008.48,30.687]
["binance-futures","ETHUSDT",1649954526644,7.761,3007.95,3007.94,26.663]
["binance-futures","ETHUSDT",1649954564864,0.037,3012.93,3012.92,59.862]
["binance-futures","ETHUSDT",1649954626711,1.698,3012.31,3012.3,82.024]
["binance-futures","ETHUSDT",1649954667366,20.018,3013.08,3013.07,10.765]
["binance-futures","ETHUSDT",1649954706504,0.4,3011.9,3011.88,1.111]
["binance-futures","ETHUSDT",1649954729439,2.799,3015.02,3015.01,63.506]
["binance-futures","ETHUSDT",1649954768747,17.021,3015.11,3015.1,12.179]
["binance-futures","ETHUSDT",1649954793478,2.456,3016.28,3016.27,41.282]
["binance-futures","ETHUSDT",1649954832467,0.252,3013.2,3013.19,29.433]
["binance-futures","ETHUSDT",1649954874307,27.904,3012.6,3012.59,0.231]
["binance-futures","ETHUSDT",1649954938967,30.981,3008.98,3008.97,5.988]
["binance-futures","ETHUSDT",1649954979375,19.771,3008.79,3008.78,10.719]
["binance-futures","ETHUSDT",1649955005693,1.845,3003.69,3003.34,1.914]
["binance-futures","ETHUSDT",1649955045336,2.472,3006.71,3006.7,90.061]
["binance-futures","ETHUSDT",1649955087184,7.212,3004.79,3004.78,22.735]
["binance-futures","ETHUSDT",1649955116432,0.002,3005.91,3005.9,63.619]
["binance-futures","ETHUSDT",1649955159521,7.305,3006.86,3006.85,13.159]
["binance-futures","ETHUSDT",1649955205475,33.19,3006.77,3006.76,1.22]
["binance-futures","ETHUSDT",1649955280317,0.003,3005.49,3005.48,56.893]
["binance-futures","ETHUSDT",1649955281617,104.79,3005.49,3005.48,0.122]
["binance-futures","ETHUSDT",1649955345414,130.03,3009.61,3009.6,1.526]
["binance-futures","ETHUSDT",1649955383409,27.542,3013.61,3013.6,1.233]
["binance-futures","ETHUSDT",1649955425961,79.426,3010.8,3010.79,1.551]
["binance-futures","ETHUSDT",1649955449059,66.235,3009.01,3009.0,5.939]
["binance-futures","ETHUSDT",1649955487875,4.999,3009.96,3009.95,33.444]
["binance-futures","ETHUSDT",1649955526785,28.42,3013.89,3013.88,10.689]
["binance-futures","ETHUSDT",1649955550866,34.344,3013.46,3013.45,11.947]
["binance-futures","ETHUSDT",1649955590771,16.956,3014.21,3014.2,28.142]
["binance-futures","ETHUSDT",1649955654913,34.193,3009.46,3009.45,3.977]
["binance-futures","ETHUSDT",1649955694492,26.003,3010.48,3010.47,2.205]
["binance-futures","ETHUSDT",1649955737000,22.182,3012.88,3012.87,9.573]
["binance-futures","ETHUSDT",1649955763223,4.646,3011.71,3011.7,33.146]
["binance-futures","ETHUSDT",1649955805899,56.703,3010.81,3010.8,2.164]
["binance-futures","ETHUSDT",1649955831558,25.551,3013.11,3013.1,1.54]
["binance-futures","ETHUSDT",1649955871514,43.861,3012.2,3012.19,14.813]
["binance-futures","ETHUSDT",1649955916809,18.928,3012.64,3012.63,6.669]
["binance-futures","ETHUSDT",1649955988752,10.312,3013.51,3013.5,17.371]
["binance-futures","ETHUSDT",1649956020649,15.474,3013.06,3013.05,1.97]
["binance-futures","ETHUSDT",1649956077144,0.2,3017.36,3017.35,0.004]
["binance-futures","ETHUSDT",1649956101260,18.918,3015.01,3015.0,20.505]
["binance-futures","ETHUSDT",1649956143695,11.738,3013.78,3013.77,42.655]
["binance-futures","ETHUSDT",1649956173205,0.201,3014.25,3014.23,78.54]
["binance-futures","ETHUSDT",1649956225164,9.191,3015.47,3015.46,34.083]
["binance-futures","ETHUSDT",1649956271370,6.253,3015.45,3015.44,76.731]
["binance-futures","ETHUSDT",1649956346203,0.087,3017.29,3017.28,104.043]
["binance-futures","ETHUSDT",1649956385823,21.665,3017.35,3017.34,9.541]
["binance-futures","ETHUSDT",1649956427701,64.015,3014.01,3014.0,8.328]
["binance-futures","ETHUSDT",1649956452907,60.97,3014.02,3014.01,3.766]
["binance-futures","ETHUSDT",1649956497022,0.374,3012.07,3012.06,70.296]
["binance-futures","ETHUSDT",1649956521921,14.023,3011.86,3011.85,9.562]
["binance-futures","ETHUSDT",1649956564017,13.533,3009.82,3009.81,18.122]
["binance-futures","ETHUSDT",1649956602897,4.183,3010.81,3010.8,47.929]
["binance-futures","ETHUSDT",1649956666118,52.714,3010.61,3010.6,2.989]
["binance-futures","ETHUSDT",1649956704877,7.796,3009.25,3009.24,2.719]
["binance-futures","ETHUSDT",1649956733303,154.428,3009.21,3009.2,15.702]
["binance-futures","ETHUSDT",1649956773509,0.004,3007.96,3007.95,1.672]
["binance-futures","ETHUSDT",1649956815823,20.04,3007.77,3007.76,0.877]
["binance-futures","ETHUSDT",1649956842055,6.014,3006.9,3006.89,11.782]
["binance-futures","ETHUSDT",1649956882517,0.11,3007.87,3007.86,58.635]
["binance-futures","ETHUSDT",1649956931334,16.627,3009.24,3009.23,0.888]
["binance-futures","ETHUSDT",1649956958974,41.132,3011.54,3011.53,1.429]
["binance-futures","ETHUSDT",1649957006746,49.763,3011.22,3011.21,0.1]
["binance-futures","ETHUSDT",1649957074343,23.057,3008.92,3008.91,3.377]
["binance-futures","ETHUSDT",1649957119756,7.646,3009.89,3009.88,15.532]
["binance-futures","ETHUSDT",1649957160971,38.127,3012.47,3012.46,2.298]
["binance-futures","ETHUSDT",1649957185409,20.982,3013.27,3013.26,1.846]
["binance-futures","ETHUSDT",1649957230111,139.134,3012.17,3012.16,6.731]
["binance-futures","ETHUSDT",1649957255672,42.384,3012.02,3012.01,1.284]
["binance-futures","ETHUSDT",1649957300497,26.94,3011.75,3011.74,3.74]
["binance-futures","ETHUSDT",1649957342840,1.98,3012.76,3012.75,25.65]
["binance-futures","ETHUSDT",1649957411848,0.005,3013.01,3013.0,5.0]
["binance-futures","ETHUSDT",1649957457927,4.645,3012.09,3012.08,46.326]
["binance-futures","ETHUSDT",1649957504111,18.485,3013.55,3013.54,0.157]
["binance-futures","ETHUSDT",1649957529858,3.961,3014.63,3014.62,27.573]
["binance-futures","ETHUSDT",1649957569114,64.052,3016.53,3016.52,7.018]
["binance-futures","ETHUSDT",1649957590406,5.81,3018.3,3018.29,24.329]
["binance-futures","ETHUSDT",1649957627744,34.609,3018.02,3018.01,9.972]
["binance-futures","ETHUSDT",1649957666835,26.88,3018.65,3018.64,0.555]
["binance-futures","ETHUSDT",1649957729425,5.621,3021.44,3021.43,50.969]
["binance-futures","ETHUSDT",1649957767983,36.986,3019.63,3019.62,10.21]
["binance-futures","ETHUSDT",1649957804411,0.297,3018.23,3018.22,101.019]
["binance-futures","ETHUSDT",1649957829404,3.079,3019.79,3019.78,37.065]
["binance-futures","ETHUSDT",1649957871204,1.239,3020.25,3020.24,115.789]
["binance-futures","ETHUSDT",1649957895236,34.455,3020.7,3020.69,39.101]
["binance-futures","ETHUSDT",1649957935731,33.867,3020.51,3020.5,1.067]
["binance-futures","ETHUSDT",1649957972554,115.217,3015.64,3015.63,129.452]
["binance-futures","ETHUSDT",1649958036245,58.428,3016.78,3016.77,3.083]
["binance-futures","ETHUSDT",1649958077402,0.681,3015.57,3015.56,45.212]
["binance-futures","ETHUSDT",1649958102482,37.742,3014.59,3014.58,24.308]
["binance-futures","ETHUSDT",1649958143919,120.626,3016.01,3015.83,0.042]
["binance-futures","ETHUSDT",1649958188499,3.896,3014.94,3014.93,58.872]
["binance-futures","ETHUSDT",1649958217218,2.798,3017.91,3017.88,1.118]
["binance-futures","ETHUSDT",1649958256348,15.124,3014.35,3014.33,1.156]
["binance-futures","ETHUSDT",1649958293435,26.201,3012.83,3012.82,6.558]
["binance-futures","ETHUSDT",1649958355083,52.991,3012.57,3012.56,4.185]
["binance-futures","ETHUSDT",1649958356340,38.747,3012.74,3012.73,3.761]
["binance-futures","ETHUSDT",1649958416383,9.115,3011.01,3011.0,28.217]
["binance-futures","ETHUSDT",1649958458156,7.327,3011.61,3011.6,35.577]
["binance-futures","ETHUSDT",1649958501262,0.426,3014.51,3014.5,105.304]
["binance-futures","ETHUSDT",1649958527196,2.818,3014.6,3014.59,21.149]
["binance-futures","ETHUSDT",1649958566363,41.684,3013.65,3013.64,0.358]
["binance-futures","ETHUSDT",1649958591596,3.277,3013.33,3013.32,29.295]
["binance-futures","ETHUSDT",1649958630888,5.354,3011.67,3011.66,61.264]
["binance-futures","ETHUSDT",1649958673860,36.649,3011.01,3011.0,6.504]
["binance-futures","ETHUSDT",1649958744814,11.255,3013.55,3013.54,20.005]
["binance-futures","ETHUSDT",1649958788220,0.459,3011.43,3011.42,77.914]
["binance-futures","ETHUSDT",1649958834121,35.757,3012.7,3012.69,2.73]
["binance-futures","ETHUSDT",1649958860933,5.199,3012.34,3012.33,41.342]
["binance-futures","ETHUSDT",1649958909653,22.856,3011.99,3011.98,4.681]
["binance-futures","ETHUSDT",1649958938470,2.525,3011.37,3011.36,44.342]
["binance-futures","ETHUSDT",1649958978100,78.905,3016.53,3016.52,28.708]
["binance-futures","ETHUSDT",1649959023761,4.369,3016.0,3015.99,65.629]
["binance-futures","ETHUSDT",1649959091412,46.337,3016.84,3016.83,20.881]
["binance-futures","ETHUSDT",1649959134320,7.469,3019.22,3019.21,37.259]
["binance-futures","ETHUSDT",1649959173197,32.095,3020.32,3020.31,1.402]
["binance-futures","ETHUSDT",1649959199340,104.382,3020.31,3020.3,3.537]
["binance-futures","ETHUSDT",1649959237443,0.57,3022.33,3022.32,51.628]
["binance-futures","ETHUSDT",1649959263348,60.535,3021.26,3021.25,0.004]
["binance-futures","ETHUSDT",1649959303011,0.788,3020.48,3020.47,50.176]
["binance-futures","ETHUSDT",1649959342706,55.673,3020.15,3020.1,0.668]
["binance-futures","ETHUSDT",1649959408453,21.496,3022.99,3022.98,6.539]
["binance-futures","ETHUSDT",1649959449650,4.038,3023.3,3023.29,42.873]
["binance-futures","ETHUSDT",1649959471009,2.71,3023.9,3023.89,46.193]
["binance-futures","ETHUSDT",1649959509164,2.931,3021.0,3020.99,60.221]
["binance-futures","ETHUSDT",1649959550030,0.005,3020.76,3020.69,1.209]
["binance-futures","ETHUSDT",1649959574776,23.962,3020.25,3020.24,10.281]
["binance-futures","ETHUSDT",1649959619659,55.127,3022.56,3022.55,4.871]
["binance-futures","ETHUSDT",1649959660750,7.673,3020.96,3020.95,12.434]
["binance-futures","ETHUSDT",1649959727494,60.983,3019.63,3019.62,4.302]
["binance-futures","ETHUSDT",1649959766314,51.384,3021.28,3021.27,10.933]
["binance-futures","ETHUSDT",1649959793450,47.164,3018.84,3018.83,1.452]
["binance-futures","ETHUSDT",1649959838701,50.139,3018.58,3018.57,1.556]
["binance-futures","ETHUSDT",1649959885478,8.833,3019.85,3019.84,61.423]
["binance-futures","ETHUSDT",1649959915065,39.249,3020.0,3019.99,0.601]
["binance-futures","ETHUSDT",1649959958104,0.46,3019.74,3019.73,61.61]
["binance-futures","ETHUSDT",1649960006458,77.974,3020.66,3020.65,1.115]
["binance-futures","ETHUSDT",1649960036177,6.835,3020.0,3019.99,99.381]
["binance-futures","ETHUSDT",1649960079516,35.505,3018.09,3018.08,4.375]
["binance-futures","ETHUSDT",1649960152772,68.858,3020.89,3020.88,1.839]
["binance-futures","ETHUSDT",1649960196765,41.59,3020.71,3020.7,6.241]
["binance-futures","ETHUSDT",1649960238539,1.537,3019.52,3019.51,94.786]
["binance-futures","ETHUSDT",1649960271631,25.785,3020.05,3020.04,14.395]
["binance-futures","ETHUSDT",1649960321230,14.147,3019.01,3019.0,28.31]
["binance-futures","ETHUSDT",1649960344998,90.523,3016.85,3016.84,0.102]
["binance-futures","ETHUSDT",1649960384867,37.32,3015.03,3015.02,32.122]
["binance-futures","ETHUSDT",1649960425243,41.8,3013.7,3013.69,8.548]
["binance-futures","ETHUSDT",1649960491279,11.571,3013.23,3013.22,20.086]
["binance-futures","ETHUSDT",1649960535670,4.024,3014.91,3014.9,25.039]
["binance-futures","ETHUSDT",1649960572949,16.246,3013.26,3013.25,29.167]
["binance-futures","ETHUSDT",1649960609848,1.952,3014.27,3014.26,48.637]
["binance-futures","ETHUSDT",1649960656168,23.976,3013.5,3013.49,1.793]
["binance-futures","ETHUSDT",1649960681386,25.77,3011.94,3011.93,15.05]
["binance-futures","ETHUSDT",1649960725685,0.792,3012.11,3012.1,39.782]
["binance-futures","ETHUSDT",1649960771071,43.498,3013.93,3013.92,5.692]
["binance-futures","ETHUSDT",1649960841646,12.68,3013.2,3013.19,32.545]
["binance-futures","ETHUSDT",1649960885206,3.938,3013.14,3013.13,103.419]
["binance-futures","ETHUSDT",1649960909453,3.36,3016.32,3016.31,60.431]
["binance-futures","ETHUSDT",1649960953959,1.881,3016.95,3016.94,57.58]
["binance-futures","ETHUSDT",1649961002955,39.293,3014.69,3014.68,19.094]
["binance-futures","ETHUSDT",1649961029057,0.332,3016.91,3016.9,23.356]
["binance-futures","ETHUSDT",1649961074274,52.169,3017.49,3017.48,13.877]
["binance-futures","ETHUSDT",1649961115641,0.01,3014.0,3013.94,9.345]
["binance-futures","ETHUSDT",1649961179372,43.25,3006.76,3006.75,7.655]
["binance-futures","ETHUSDT",1649961221899,0.15,3008.76,3008.75,0.003]
["binance-futures","ETHUSDT",1649961247662,0.272,3008.17,3008.16,53.726]
["binance-futures","ETHUSDT",1649961296304,50.202,3008.92,3008.91,0.824]
["binance-futures","ETHUSDT",1649961342984,0.172,3006.62,3006.61,29.749]
["binance-futures","ETHUSDT",1649961368072,1.134,3005.14,3005.13,6.16]
["binance-futures","ETHUSDT",1649961410606,24.095,3007.79,3007.78,1.627]
["binance-futures","ETHUSDT",1649961458473,18.315,3007.96,3007.95,1.173]
["binance-futures","ETHUSDT",1649961532348,29.364,3005.62,3005.61,13.808]
["binance-futures","ETHUSDT",1649961533610,1.747,3005.62,3005.61,54.1]
["binance-futures","ETHUSDT",1649961606561,67.277,3006.6,3006.59,0.49]
["binance-futures","ETHUSDT",1649961652171,6.417,3007.7,3007.69,25.682]
["binance-futures","ETHUSDT",1649961701153,0.1,3007.46,3007.45,90.806]
["binance-futures","ETHUSDT",1649961730063,36.238,3007.68,3007.67,2.102]
["binance-futures","ETHUSDT",1649961778735,33.118,3008.47,3008.46,0.635]
["binance-futures","ETHUSDT",1649961807668,0.767,3008.81,3008.8,37.124]
["binance-futures","ETHUSDT",1649961858359,2.169,3008.23,3008.22,102.573]
["binance-futures","ETHUSDT",1649961909163,5.009,3009.28,3009.27,108.547]
["binance-futures","ETHUSDT",1649961978427,0.269,3010.1,3010.09,73.062]
["binance-futures","ETHUSDT",1649962026040,69.695,3009.0,3008.99,0.157]
["binance-futures","ETHUSDT",1649962076342,2.554,3009.27,3009.26,22.568]
["binance-futures","ETHUSDT",1649962104986,1.364,3008.96,3008.95,59.049]
["binance-futures","ETHUSDT",1649962163120,17.171,3009.01,3009.0,9.032]
["binance-futures","ETHUSDT",1649962198707,3.465,3009.1,3009.09,44.169]
["binance-futures","ETHUSDT",1649962244207,2.648,3011.54,3011.53,44.704]
["binance-futures","ETHUSDT",1649962292548,1.413,3011.78,3011.77,82.309]
["binance-futures","ETHUSDT",1649962360454,35.066,3008.52,3008.51,3.638]
["binance-futures","ETHUSDT",1649962405308,74.84,3007.01,3007.0,25.598]
["binance-futures","ETHUSDT",1649962447980,3.655,3005.34,3005.33,18.64]
["binance-futures","ETHUSDT",1649962471480,16.977,3003.0,3002.99,20.311]
["binance-futures","ETHUSDT",1649962515809,16.061,2992.8,2992.79,29.167]
["binance-futures","ETHUSDT",1649962543574,0.593,2991.0,2990.99,49.442]
["binance-futures","ETHUSDT",1649962586775,12.038,2990.65,2990.64,0.205]
["binance-futures","ETHUSDT",1649962623112,0.321,2987.7,2987.43,19.56]
["binance-futures","ETHUSDT",1649962679147,15.476,2984.95,2984.94,40.641]
["binance-futures","ETHUSDT",1649962714782,45.737,2983.75,2983.74,24.738]
["binance-futures","ETHUSDT",1649962737146,51.604,2982.54,2982.53,6.401]
["binance-futures","ETHUSDT",1649962771775,96.209,2982.91,2982.9,12.682]
["binance-futures","ETHUSDT",1649962806088,1.752,2982.5,2982.49,27.625]
["binance-futures","ETHUSDT",1649962826649,70.071,2982.52,2982.51,6.902]
["binance-futures","ETHUSDT",1649962861233,46.886,2982.24,2982.23,3.063]
["binance-futures","ETHUSDT",1649962896343,15.598,2976.32,2976.16,6.007]
["binance-futures","ETHUSDT",1649962959524,13.092,2981.81,2981.8,16.333]
["binance-futures","ETHUSDT",1649962995549,21.113,2983.62,2983.61,9.199]
["binance-futures","ETHUSDT",1649963016511,19.108,2985.01,2985.0,18.562]
["binance-futures","ETHUSDT",1649963051659,0.511,2988.72,2988.71,10.606]
["binance-futures","ETHUSDT",1649963087129,14.325,2985.85,2985.84,21.279]
["binance-futures","ETHUSDT",1649963109235,14.526,2985.42,2985.41,19.63]
["binance-futures","ETHUSDT",1649963146533,77.085,2986.65,2986.64,0.446]
["binance-futures","ETHUSDT",1649963202779,55.903,2989.32,2989.31,0.129]
["binance-futures","ETHUSDT",1649963203881,51.436,2988.89,2988.88,37.79]
["binance-futures","ETHUSDT",1649963240162,41.306,2988.1,2988.09,2.361]
["binance-futures","ETHUSDT",1649963299148,5.288,2986.69,2986.68,35.527]
["binance-futures","ETHUSDT",1649963339884,3.529,2987.42,2987.41,43.898]
["binance-futures","ETHUSDT",1649963380867,15.753,2986.49,2986.48,4.749]
["binance-futures","ETHUSDT",1649963404010,0.003,2985.72,2985.66,41.328]
["binance-futures","ETHUSDT",1649963445471,17.154,2986.66,2986.65,0.863]
["binance-futures","ETHUSDT",1649963472795,1.518,2986.73,2986.72,45.516]
["binance-futures","ETHUSDT",1649963512503,25.319,2988.41,2988.4,0.309]
["binance-futures","ETHUSDT",1649963551270,4.046,2987.39,2987.38,91.253]
["binance-futures","ETHUSDT",1649963619298,35.954,2989.63,2989.62,3.639]
["binance-futures","ETHUSDT",1649963662097,6.682,2989.68,2989.67,25.21]
["binance-futures","ETHUSDT",1649963708345,2.774,2989.21,2989.06,0.54]
["binance-futures","ETHUSDT",1649963734066,1.671,2987.98,2987.97,89.307]
["binance-futures","ETHUSDT",1649963776983,9.42,2989.48,2989.47,17.125]
["binance-futures","ETHUSDT",1649963798922,0.379,2994.43,2994.42,84.179]
["binance-futures","ETHUSDT",1649963835841,0.609,2995.08,2995.07,83.035]
["binance-futures","ETHUSDT",1649963873637,15.157,2992.95,2992.94,25.035]
["binance-futures","ETHUSDT",1649963940659,30.277,2991.64,2991.63,7.786]
["binance-futures","ETHUSDT",1649963983009,11.611,2992.11,2992.1,23.915]
["binance-futures","ETHUSDT",1649964009304,1.084,2994.1,2994.09,51.537]
["binance-futures","ETHUSDT",1649964049378,23.204,2992.67,2992.66,1.462]
["binance-futures","ETHUSDT",1649964090354,5.165,2991.78,2991.77,23.521]
["binance-futures","ETHUSDT",1649964116616,10.514,2991.34,2991.33,20.523]
["binance-futures","ETHUSDT",1649964159767,0.003,2992.9,2992.89,20.847]
["binance-futures","ETHUSDT",1649964201885,105.234,2990.55,2990.54,0.278]
["binance-futures","ETHUSDT",1649964274031,97.062,2989.31,2989.3,0.43]
["binance-futures","ETHUSDT",1649964320131,63.573,2990.92,2990.91,0.771]
["binance-futures","ETHUSDT",1649964345708,42.643,2989.2,2989.19,7.361]
["binance-futures","ETHUSDT",1649964386996,1.469,2991.42,2991.41,26.458]
["binance-futures","ETHUSDT",1649964434427,0.438,2990.37,2990.36,49.183]
["binance-futures","ETHUSDT",1649964464367,3.813,2991.03,2991.02,57.407]
["binance-futures","ETHUSDT",1649964506342,0.844,2992.89,2992.88,21.673]
["binance-futures","ETHUSDT",1649964569584,72.687,2992.46,2992.45,0.4]
["binance-futures","ETHUSDT",1649964609628,92.317,2989.27,2989.26,0.423]
["binance-futures","ETHUSDT",1649964611275,94.916,2989.11,2989.1,0.296]
["binance-futures","ETHUSDT",1649964674024,17.417,2986.18,2986.17,5.581]
["binance-futures","ETHUSDT",1649964717622,0.42,2988.4,2988.39,24.849]
["binance-futures","ETHUSDT",1649964759570,40.94,2989.46,2989.45,8.688]
["binance-futures","ETHUSDT",1649964786308,7.506,2990.42,2990.41,19.777]
["binance-futures","ETHUSDT",1649964832127,3.909,2990.31,2990.3,20.719]
["binance-futures","ETHUSDT",1649964858556,14.579,2990.74,2990.73,3.33]
["binance-futures","ETHUSDT",1649964905690,30.817,2987.28,2987.27,0.576]
["binance-futures","ETHUSDT",1649964946234,29.519,2992.0,2991.99,1.584]
["binance-futures","ETHUSDT",1649965010783,4.48,2994.8,2994.79,31.558]
["binance-futures","ETHUSDT",1649965050153,43.576,2992.17,2992.11,0.423]
["binance-futures","ETHUSDT",1649965093870,5.474,2989.26,2989.25,39.147]
["binance-futures","ETHUSDT",1649965117992,0.272,2988.69,2988.68,92.2]
["binance-futures","ETHUSDT",1649965161296,467.734,2987.3,2987.29,73.23]
["binance-futures","ETHUSDT",1649965191944,404.166,2987.3,2987.29,110.402]
["binance-futures","ETHUSDT",1649965234806,9.516,2987.99,2987.98,29.696]
["binance-futures","ETHUSDT",1649965279886,50.327,2990.51,2990.5,0.804]
["binance-futures","ETHUSDT",1649965350152,22.582,2992.76,2992.75,91.269]
["binance-futures","ETHUSDT",1649965392774,14.377,2992.28,2992.27,17.891]
["binance-futures","ETHUSDT",1649965420910,26.82,2992.7,2992.69,9.505]
["binance-futures","ETHUSDT",1649965463032,17.939,2993.1,2993.09,11.311]
["binance-futures","ETHUSDT",1649965508976,14.16,2993.07,2993.06,19.449]
["binance-futures","ETHUSDT",1649965535292,0.117,2993.46,2993.45,47.061]
["binance-futures","ETHUSDT",1649965580494,26.099,2992.64,2992.63,6.76]
["binance-futures","ETHUSDT",1649965625977,0.604,2991.68,2991.67,76.238]
["binance-futures","ETHUSDT",1649965697522,1.671,2991.89,2991.79,83.223]
["binance-futures","ETHUSDT",1649965744954,48.076,2993.15,2993.14,3.708]
["binance-futures","ETHUSDT",1649965771368,58.83,2991.67,2991.66,1.146]
["binance-futures","ETHUSDT",1649965813628,12.214,2988.85,2988.84,32.64]
["binance-futures","ETHUSDT",1649965857723,87.949,2989.59,2989.58,0.029]
["binance-futures","ETHUSDT",1649965885537,42.39,2988.25,2988.24,3.472]
["binance-futures","ETHUSDT",1649965931183,25.404,2989.49,2989.48,12.812]
["binance-futures","ETHUSDT",1649965971077,24.249,2995.47,2995.46,26.285]
["binance-futures","ETHUSDT",1649966032534,2.694,2998.22,2998.21,44.514]
["binance-futures","ETHUSDT",1649966071557,24.535,2997.43,2997.42,0.548]
["binance-futures","ETHUSDT",1649966097067,0.059,2997.79,2997.66,4.769]
["binance-futures","ETHUSDT",1649966136655,116.056,2994.14,2994.08,0.004]
["binance-futures","ETHUSDT",1649966176354,58.615,2992.76,2992.75,0.197]
["binance-futures","ETHUSDT",1649966205043,1.841,2993.64,2993.63,78.693]
["binance-futures","ETHUSDT",1649966250916,114.592,2992.61,2992.6,0.147]
["binance-futures","ETHUSDT",1649966319336,1.137,2993.67,2993.66,45.99]
["binance-futures","ETHUSDT",1649966321241,1.443,2993.67,2993.66,46.524]
["binance-futures","ETHUSDT",1649966367620,36.925,2993.8,2993.79,9.502]
["binance-futures","ETHUSDT",1649966434707,12.434,2994.23,2994.22,27.439]
["binance-futures","ETHUSDT",1649966479906,0.31,2993.4,2993.39,61.627]
["binance-futures","ETHUSDT",1649966523464,1.064,2993.82,2993.81,55.053]
["binance-futures","ETHUSDT",1649966551573,28.777,2992.87,2992.86,17.14]
["binance-futures","ETHUSDT",1649966593538,8.334,2989.18,2989.17,19.87]
["binance-futures","ETHUSDT",1649966616994,6.669,2985.6,2985.59,16.119]
["binance-futures","ETHUSDT",1649966651974,3.011,2988.51,2988.5,61.511]
["binance-futures","ETHUSDT",1649966695260,108.311,2989.53,2989.52,0.644]
["binance-futures","ETHUSDT",1649966768027,1.285,2989.48,2989.47,95.221]
["binance-futures","ETHUSDT",1649966815756,59.687,2989.61,2989.6,5.197]
["binance-futures","ETHUSDT",1649966839903,93.44,2992.82,2992.81,23.954]
["binance-futures","ETHUSDT",1649966885758,92.317,2990.56,2990.55,2.299]
["binance-futures","ETHUSDT",1649966925827,8.921,2987.31,2987.3,20.643]
["binance-futures","ETHUSDT",1649966948743,34.789,2985.74,2985.73,3.384]
["binance-futures","ETHUSDT",1649966986812,19.041,2986.0,2985.99,11.418]
["binance-futures","ETHUSDT",1649967028609,13.044,2987.03,2987.02,18.48]
["binance-futures","ETHUSDT",1649967095052,89.96,2985.12,2985.11,76.671]
["binance-futures","ETHUSDT",1649967138872,26.426,2982.78,2982.77,5.988]
["binance-futures","ETHUSDT",1649967165538,12.905,2984.35,2984.34,3.386]
["binance-futures","ETHUSDT",1649967211602,1.072,2983.45,2983.44,30.405]
["binance-futures","ETHUSDT",1649967254884,41.599,2983.67,2983.66,5.288]
["binance-futures","ETHUSDT",1649967281519,39.414,2984.74,2984.73,5.434]
["binance-futures","ETHUSDT",1649967319281,0.084,2983.6,2983.59,83.696]
["binance-futures","ETHUSDT",1649967363099,0.176,2986.0,2985.99,47.852]
["binance-futures","ETHUSDT",1649967431734,27.842,2986.68,2986.67,1.738]
["binance-futures","ETHUSDT",1649967478174,0.568,2983.17,2983.16,0.052]
["binance-futures","ETHUSDT",1649967506254,21.077,2983.12,2983.11,6.226]
["binance-futures","ETHUSDT",1649967549510,22.735,2982.42,2982.41,1.153]
["binance-futures","ETHUSDT",1649967597540,4.437,2984.4,2984.39,29.758]
["binance-futures","ETHUSDT",1649967622163,8.963,2986.47,2986.46,17.402]
["binance-futures","ETHUSDT",1649967667930,19.298,2985.33,2985.14,0.012]
["binance-futures","ETHUSDT",1649967743743,11.556,2987.02,2987.01,2.857]
["binance-futures","ETHUSDT",1649967794224,1.645,2987.36,2987.35,96.488]
["binance-futures","ETHUSDT",1649967795967,0.137,2987.69,2987.68,60.413]
["binance-futures","ETHUSDT",1649967867331,37.71,2989.48,2989.47,4.219]
["binance-futures","ETHUSDT",1649967914399,31.916,2988.92,2988.91,6.4]
["binance-futures","ETHUSDT",1649967962155,5.355,2990.0,2989.99,135.275]
["binance-futures","ETHUSDT",1649967986421,61.442,2990.5,2990.49,0.531]
["binance-futures","ETHUSDT",1649968028424,34.018,2990.89,2990.88,5.291]
["binance-futures","ETHUSDT",1649968055531,14.571,2991.34,2991.33,4.702]
["binance-futures","ETHUSDT",1649968099143,3.943,2991.24,2991.23,62.174]
["binance-futures","ETHUSDT",1649968137621,0.177,2992.82,2992.81,61.786]
["binance-futures","ETHUSDT",1649968206025,35.044,2991.49,2991.48,9.777]
["binance-futures","ETHUSDT",1649968250741,3.03,2991.53,2991.52,88.015]
["binance-futures","ETHUSDT",1649968276016,3.654,2991.7,2991.69,34.518]
["binance-futures","ETHUSDT",1649968316712,20.119,2993.52,2993.51,2.694]
["binance-futures","ETHUSDT",1649968354293,55.661,2994.76,2994.75,1.05]
["binance-futures","ETHUSDT",1649968383199,12.158,2995.56,2995.55,27.046]
["binance-futures","ETHUSDT",1649968431142,35.064,2995.88,2995.87,104.837]
["binance-futures","ETHUSDT",1649968465245,15.555,3000.76,3000.75,88.789]
["binance-futures","ETHUSDT",1649968525087,50.751,3001.32,3001.31,13.405]
["binance-futures","ETHUSDT",1649968567749,36.135,3003.29,3003.28,19.839]
["binance-futures","ETHUSDT",1649968593272,24.316,3003.48,3003.47,0.06]
["binance-futures","ETHUSDT",1649968637772,0.173,3002.78,3002.77,31.554]
["binance-futures","ETHUSDT",1649968677529,3.289,3009.1,3009.09,32.224]
["binance-futures","ETHUSDT",1649968699125,52.875,3008.09,3008.08,0.005]
["binance-futures","ETHUSDT",1649968744101,7.061,3008.64,3008.63,15.331]
["binance-futures","ETHUSDT",1649968779702,25.108,3010.67,3010.66,8.413]
["binance-futures","ETHUSDT",1649968844729,57.174,3008.76,3008.75,33.297]
["binance-futures","ETHUSDT",1649968889171,15.726,3008.97,3008.96,5.261]
["binance-futures","ETHUSDT",1649968917967,1.717,3009.3,3009.29,14.423]
["binance-futures","ETHUSDT",1649968962865,50.855,3008.18,3008.17,3.497]
["binance-futures","ETHUSDT",1649969003215,3.396,3006.08,3006.07,80.174]
["binance-futures","ETHUSDT",1649969032567,13.052,3007.62,3007.61,82.482]
["binance-futures","ETHUSDT",1649969072340,32.735,3008.9,3008.89,120.93]
["binance-futures","ETHUSDT",1649969134898,35.098,3004.65,3004.64,2.391]
["binance-futures","ETHUSDT",1649969177675,9.591,3004.76,3004.75,43.293]
["binance-futures","ETHUSDT",1649969221073,7.964,3006.4,3006.39,19.634]
["binance-futures","ETHUSDT",1649969244355,1.819,3005.05,3005.04,52.083]
["binance-futures","ETHUSDT",1649969289433,42.556,3004.99,3004.98,1.534]
["binance-futures","ETHUSDT",1649969336041,9.261,3005.75,3005.74,15.926]
["binance-futures","ETHUSDT",1649969360216,32.832,3007.13,3007.12,6.422]
["binance-futures","ETHUSDT",1649969401822,24.765,3008.62,3008.61,9.994]
["binance-futures","ETHUSDT",1649969476994,27.832,3008.45,3008.44,1.019]
["binance-futures","ETHUSDT",1649969478521,13.224,3008.45,3008.44,10.999]
["binance-futures","ETHUSDT",1649969526041,55.272,3007.15,3007.14,19.55]
["binance-futures","ETHUSDT",1649969589778,16.93,3007.15,3007.14,17.629]
["binance-futures","ETHUSDT",1649969635589,1.154,3006.54,3006.53,51.627]
["binance-futures","ETHUSDT",1649969680217,24.306,3007.36,3007.35,1.436]
["binance-futures","ETHUSDT",1649969707646,30.49,3008.51,3008.5,11.29]
["binance-futures","ETHUSDT",1649969762020,0.043,3008.25,3007.64,0.618]
["binance-futures","ETHUSDT",1649969787222,1.25,3006.95,3006.6,1.0]
["binance-futures","ETHUSDT",1649969831644,13.337,3008.56,3008.55,1.922]
["binance-futures","ETHUSDT",1649969873845,17.572,3011.4,3011.39,2.716]
["binance-futures","ETHUSDT",1649969945791,26.017,3009.38,3009.37,74.36]
["binance-futures","ETHUSDT",1649969988187,2.588,3011.27,3011.26,111.494]
["binance-futures","ETHUSDT",1649970014345,56.88,3010.09,3010.08,12.935]
["binance-futures","ETHUSDT",1649970051235,7.039,3012.85,3012.84,27.087]
["binance-futures","ETHUSDT",1649970090167,20.139,3013.61,3013.6,15.907]
["binance-futures","ETHUSDT",1649970120086,18.617,3014.02,3014.01,43.199]
["binance-futures","ETHUSDT",1649970161557,9.262,3014.26,3014.25,32.452]
["binance-futures","ETHUSDT",1649970207254,50.362,3013.88,3013.87,8.431]
["binance-futures","ETHUSDT",1649970272915,17.974,3013.93,3013.92,11.859]
["binance-futures","ETHUSDT",1649970315039,5.206,3011.42,3011.41,13.653]
["binance-futures","ETHUSDT",1649970342465,24.684,3013.85,3013.84,0.422]
["binance-futures","ETHUSDT",1649970391218,18.859,3015.64,3015.63,25.425]
["binance-futures","ETHUSDT",1649970436886,7.516,3015.06,3015.05,4.079]
["binance-futures","ETHUSDT",1649970465282,34.307,3013.01,3013.0,0.435]
["binance-futures","ETHUSDT",1649970512631,2.596,3012.88,3012.87,37.389]
["binance-futures","ETHUSDT",1649970589385,8.267,3014.31,3014.3,1.798]
["binance-futures","ETHUSDT",1649970637789,20.542,3013.87,3013.86,1.059]
["binance-futures","ETHUSDT",1649970688451,4.459,3015.01,3015.0,19.646]
["binance-futures","ETHUSDT",1649970721397,1.703,3014.9,3014.89,34.842]
["binance-futures","ETHUSDT",1649970768944,0.174,3012.17,3012.1,2.643]
["binance-futures","ETHUSDT",1649970815104,2.975,3010.01,3010.0,17.569]
["binance-futures","ETHUSDT",1649970844706,10.655,3009.6,3009.59,5.364]
["binance-futures","ETHUSDT",1649970897473,10.414,3008.01,3008.0,23.088]
["binance-futures","ETHUSDT",1649970971631,9.421,3012.01,3012.0,2.595]
["binance-futures","ETHUSDT",1649971027707,12.132,3012.49,3012.48,1.044]
["binance-futures","ETHUSDT",1649971029186,10.8,3012.49,3012.48,1.739]
["binance-futures","ETHUSDT",1649971115368,6.622,3011.33,3011.32,17.156]
["binance-futures","ETHUSDT",1649971165338,17.307,3010.91,3010.9,13.235]
["binance-futures","ETHUSDT",1649971212657,3.239,3010.75,3010.74,4.098]
["binance-futures","ETHUSDT",1649971243868,12.551,3013.47,3013.46,12.162]
["binance-futures","ETHUSDT",1649971296610,5.172,3010.93,3010.92,12.602]
["binance-futures","ETHUSDT",1649971333338,0.243,3012.31,3012.3,13.115]
["binance-futures","ETHUSDT",1649971388614,5.044,3013.44,3013.43,0.409]
["binance-futures","ETHUSDT",1649971446410,13.386,3012.08,3012.07,2.85]
["binance-futures","ETHUSDT",1649971543341,1.977,3011.36,3011.35,0.864]
["binance-futures","ETHUSDT",1649971602554,18.151,3011.39,3011.38,0.59]
["binance-futures","ETHUSDT",1649971639079,0.155,3011.51,3011.5,11.819]
["binance-futures","ETHUSDT",1649971692016,4.595,3013.81,3013.8,18.972]
["binance-futures","ETHUSDT",1649971741877,3.463,3015.5,3015.49,20.921]
["binance-futures","ETHUSDT",1649971770595,11.532,3015.21,3015.2,2.866]
["binance-futures","ETHUSDT",1649971825837,1.176,3015.53,3015.52,7.477]
["binance-futures","ETHUSDT",1649971882394,2.004,3015.28,3015.27,12.455]
["binance-futures","ETHUSDT",1649971980179,1.918,3015.75,3015.74,9.891]
["binance-futures","ETHUSDT",1649972033177,8.117,3015.96,3015.95,6.731]
["binance-futures","ETHUSDT",1649972061429,11.282,3016.92,3016.91,153.449]
["binance-futures","ETHUSDT",1649972107415,1.316,3018.01,3018.0,15.005]
["binance-futures","ETHUSDT",1649972151953,8.909,3018.41,3018.4,0.729]
["binance-futures","ETHUSDT",1649972176977,17.302,3017.34,3017.33,7.677]
["binance-futures","ETHUSDT",1649972227527,30.615,3017.27,3017.26,3.507]
["binance-futures","ETHUSDT",1649972282198,12.696,3017.49,3017.48,3.449]
["binance-futures","ETHUSDT",1649972358638,27.355,3015.49,3015.48,10.804]
["binance-futures","ETHUSDT",1649972408357,10.617,3016.33,3016.32,2.248]
["binance-futures","ETHUSDT",1649972438544,2.92,3017.4,3017.39,6.817]
["binance-futures","ETHUSDT",1649972495700,6.182,3017.59,3017.58,10.748]
["binance-futures","ETHUSDT",1649972552940,21.552,3016.42,3016.41,1.062]
["binance-futures","ETHUSDT",1649972587564,30.163,3016.2,3016.19,0.634]
["binance-futures","ETHUSDT",1649972634602,35.901,3013.37,3013.36,4.037]
["binance-futures","ETHUSDT",1649972714075,2.914,3011.34,3011.33,18.134]
["binance-futures","ETHUSDT",1649972764529,7.441,3012.47,3012.46,23.091]
["binance-futures","ETHUSDT",1649972808233,1.261,3014.05,3014.04,17.58]
["binance-futures","ETHUSDT",1649972838202,16.951,3013.3,3013.29,14.242]
["binance-futures","ETHUSDT",1649972887500,1.182,3011.86,3011.85,28.166]
["binance-futures","ETHUSDT",1649972936127,18.376,3012.64,3012.63,22.798]
["binance-futures","ETHUSDT",1649972963480,11.323,3012.85,3012.84,52.84]
["binance-futures","ETHUSDT",1649973013242,1.71,3012.65,3012.64,19.516]
["binance-futures","ETHUSDT",1649973049600,3.045,3012.95,3012.94,16.175]
["binance-futures","ETHUSDT",1649973102530,12.701,3013.17,3013.16,13.613]
["binance-futures","ETHUSDT",1649973153216,3.843,3013.57,3013.56,24.401]
["binance-futures","ETHUSDT",1649973227395,43.701,3015.0,3014.99,48.227]
["binance-futures","ETHUSDT",1649973268447,22.305,3016.72,3016.71,6.967]
["binance-futures","ETHUSDT",1649973300078,10.207,3015.53,3015.52,11.247]
["binance-futures","ETHUSDT",1649973343378,6.868,3013.86,3013.85,44.994]
["binance-futures","ETHUSDT",1649973391005,4.521,3015.05,3015.04,16.978]
["binance-futures","ETHUSDT",1649973424748,7.113,3016.0,3015.99,34.199]
["binance-futures","ETHUSDT",1649973470238,3.755,3017.86,3017.85,13.127]
["binance-futures","ETHUSDT",1649973520248,18.098,3015.8,3015.79,5.206]
["binance-futures","ETHUSDT",1649973611138,39.61,3015.7,3015.69,7.615]
["binance-futures","ETHUSDT",1649973659827,10.594,3013.48,3013.47,4.526]
["binance-futures","ETHUSDT",1649973691947,11.864,3013.49,3013.48,5.327]
["binance-futures","ETHUSDT",1649973734699,54.766,3017.67,3017.66,5.519]
["binance-futures","ETHUSDT",1649973783405,18.194,3019.22,3019.21,2.728]
["binance-futures","ETHUSDT",1649973809135,29.487,3018.0,3017.99,58.41]
["binance-futures","ETHUSDT",1649973859710,20.96,3018.0,3017.99,14.165]
["binance-futures","ETHUSDT",1649973907261,8.719,3017.1,3017.09,9.524]
["binance-futures","ETHUSDT",1649973982420,31.146,3018.68,3018.67,0.01]
["binance-futures","ETHUSDT",1649974030150,36.554,3019.14,3019.13,0.152]
["binance-futures","ETHUSDT",1649974058931,0.478,3018.3,3018.29,21.66]
["binance-futures","ETHUSDT",1649974105978,38.673,3020.25,3020.24,2.269]
["binance-futures","ETHUSDT",1649974155614,36.655,3020.14,3020.13,0.151]
["binance-futures","ETHUSDT",1649974182630,56.747,3022.54,3022.53,28.949]
["binance-futures","ETHUSDT",1649974222925,15.193,3023.3,3023.29,2.907]
["binance-futures","ETHUSDT",1649974286822,28.937,3024.01,3024.0,6.946]
["binance-futures","ETHUSDT",1649974327507,49.398,3020.58,3020.57,0.635]
["binance-futures","ETHUSDT",1649974376851,5.999,3019.55,3019.54,28.298]
["binance-futures","ETHUSDT",1649974407341,0.192,3019.57,3019.56,0.887]
["binance-futures","ETHUSDT",1649974458254,3.309,3022.34,3022.33,15.191]
["binance-futures","ETHUSDT",1649974508668,41.038,3020.93,3020.92,5.133]
["binance-futures","ETHUSDT",1649974540057,4.665,3020.82,3020.81,22.478]
["binance-futures","ETHUSDT",1649974589496,27.533,3022.05,3022.04,12.598]
["binance-futures","ETHUSDT",1649974674747,68.259,3020.45,3020.44,6.551]
["binance-futures","ETHUSDT",1649974719276,26.92,3020.53,3020.52,11.177]
["binance-futures","ETHUSDT",1649974720550,38.043,3020.49,3020.48,0.004]
["binance-futures","ETHUSDT",1649974803733,10.933,3019.39,3019.38,18.058]
["binance-futures","ETHUSDT",1649974852607,6.126,3018.66,3018.65,8.633]
["binance-futures","ETHUSDT",1649974883226,24.032,3020.14,3020.13,0.222]
["binance-futures","ETHUSDT",1649974940321,10.993,3020.88,3020.87,6.213]
["binance-futures","ETHUSDT",1649974994825,54.972,3020.69,3020.68,0.481]
["binance-futures","ETHUSDT",1649975040906,9.239,3020.01,3020.0,9.859]
["binance-futures","ETHUSDT",1649975088267,26.655,3019.91,3019.9,1.612]
["binance-futures","ETHUSDT",1649975138046,3.352,3019.66,3019.65,36.586]
["binance-futures","ETHUSDT",1649975227117,36.018,3018.44,3018.43,1.858]
["binance-futures","ETHUSDT",1649975286897,14.551,3018.72,3018.71,17.167]
["binance-futures","ETHUSDT",1649975323146,16.522,3018.56,3018.55,3.668]
["binance-futures","ETHUSDT",1649975371040,0.389,3021.85,3021.84,19.017]
["binance-futures","ETHUSDT",1649975417822,1.422,3022.45,3022.44,15.157]
["binance-futures","ETHUSDT",1649975447177,34.502,3021.35,3021.18,1.655]
["binance-futures","ETHUSDT",1649975488413,4.195,3022.53,3022.52,15.233]
["binance-futures","ETHUSDT",1649975535616,24.237,3022.44,3022.43,21.36]
["binance-futures","ETHUSDT",1649975608573,4.373,3023.92,3023.91,29.109]
["binance-futures","ETHUSDT",1649975654284,17.126,3023.2,3023.19,6.549]
["binance-futures","ETHUSDT",1649975687382,35.684,3023.63,3023.62,26.868]
["binance-futures","ETHUSDT",1649975738022,1.147,3023.45,3023.44,54.897]
["binance-futures","ETHUSDT",1649975786506,34.892,3020.6,3020.59,10.125]
["binance-futures","ETHUSDT",1649975813274,36.459,3018.64,3018.63,30.931]
["binance-futures","ETHUSDT",1649975855160,64.307,3016.93,3016.92,3.867]
["binance-futures","ETHUSDT",1649975925378,21.702,3014.64,3014.63,15.158]
["binance-futures","ETHUSDT",1649975974458,25.364,3015.37,3015.36,5.743]
["binance-futures","ETHUSDT",1649976022550,0.1,3013.86,3013.85,46.369]
["binance-futures","ETHUSDT",1649976047966,30.413,3013.43,3013.42,5.094]
["binance-futures","ETHUSDT",1649976093883,14.106,3014.55,3014.54,51.789]
["binance-futures","ETHUSDT",1649976143067,60.434,3013.94,3013.93,0.015]
["binance-futures","ETHUSDT",1649976177289,0.732,3013.64,3013.63,25.528]
["binance-futures","ETHUSDT",1649976224289,7.516,3014.76,3014.75,21.979]
["binance-futures","ETHUSDT",1649976307460,4.068,3014.61,3014.6,49.99]
["binance-futures","ETHUSDT",1649976350541,2.173,3017.78,3017.77,27.596]
["binance-futures","ETHUSDT",1649976397260,0.279,3016.71,3016.7,38.947]
["binance-futures","ETHUSDT",1649976426338,30.28,3015.06,3015.05,11.84]
["binance-futures","ETHUSDT",1649976481402,10.778,3014.65,3014.64,37.158]
["binance-futures","ETHUSDT",1649976523141,59.712,3017.64,3017.63,1.756]
["binance-futures","ETHUSDT",1649976553913,48.485,3016.7,3016.67,0.185]
["binance-futures","ETHUSDT",1649976604200,25.842,3017.55,3017.54,13.37]
["binance-futures","ETHUSDT",1649976637315,17.733,3016.88,3016.87,25.084]
["binance-futures","ETHUSDT",1649976689667,0.1,3013.57,3013.56,82.092]
["binance-futures","ETHUSDT",1649976740430,46.246,3014.13,3014.12,5.054]
["binance-futures","ETHUSDT",1649976833801,43.116,3014.73,3014.72,8.201]
["binance-futures","ETHUSDT",1649976884653,13.768,3012.36,3012.35,2.659]
["binance-futures","ETHUSDT",1649976911107,10.013,3011.46,3011.45,10.132]
["binance-futures","ETHUSDT",1649976964453,125.611,3011.55,3011.54,9.48]
["binance-futures","ETHUSDT",1649977020595,0.651,3009.86,3009.85,33.671]
["binance-futures","ETHUSDT",1649977049583,17.53,3009.41,3009.4,6.397]
["binance-futures","ETHUSDT",1649977095740,23.466,3010.08,3010.07,12.546]
["binance-futures","ETHUSDT",1649977150968,19.336,3010.75,3010.74,41.111]
["binance-futures","ETHUSDT",1649977228682,20.284,3012.1,3012.09,7.869]
["binance-futures","ETHUSDT",1649977285511,0.245,3012.2,3012.19,58.477]
["binance-futures","ETHUSDT",1649977323334,55.401,3012.15,3012.14,1.637]
["binance-futures","ETHUSDT",1649977383686,15.051,3014.11,3014.1,48.637]
["binance-futures","ETHUSDT",1649977440133,3.5,3014.63,3014.62,24.992]
["binance-futures","ETHUSDT",1649977470989,30.279,3013.52,3013.51,0.296]
["binance-futures","ETHUSDT",1649977526249,0.256,3014.18,3014.17,104.693]
["binance-futures","ETHUSDT",1649977612798,3.475,3014.91,3014.9,10.473]
["binance-futures","ETHUSDT",1649977664147,19.22,3013.05,3013.04,3.545]
["binance-futures","ETHUSDT",1649977717221,0.695,3014.02,3014.01,61.013]
["binance-futures","ETHUSDT",1649977745416,0.831,3016.19,3016.18,68.495]
["binance-futures","ETHUSDT",1649977795654,0.488,3016.66,3016.65,45.71]
["binance-futures","ETHUSDT",1649977845985,11.141,3018.0,3017.99,138.314]
["binance-futures","ETHUSDT",1649977873240,8.077,3017.69,3017.68,15.19]
["binance-futures","ETHUSDT",1649977928469,7.965,3015.97,3015.96,22.362]
["binance-futures","ETHUSDT",1649978019126,27.72,3016.61,3016.6,8.703]
["binance-futures","ETHUSDT",1649978076218,15.913,3018.36,3018.35,1.403]
["binance-futures","ETHUSDT",1649978124451,149.084,3020.0,3019.99,33.247]
["binance-futures","ETHUSDT",1649978156430,4.068,3019.04,3019.03,34.74]
["binance-futures","ETHUSDT",1649978206911,14.909,3018.71,3018.7,11.667]
["binance-futures","ETHUSDT",1649978260156,43.114,3018.72,3018.71,15.832]
["binance-futures","ETHUSDT",1649978302416,23.142,3018.72,3018.71,20.954]
["binance-futures","ETHUSDT",1649978357419,10.31,3018.94,3018.93,37.114]
["binance-futures","ETHUSDT",1649978444048,13.939,3019.07,3019.06,28.765]
["binance-futures","ETHUSDT",1649978445842,1.003,3019.07,3019.06,28.841]
["binance-futures","ETHUSDT",1649978498441,12.215,3017.59,3017.58,38.612]
["binance-futures","ETHUSDT",1649978585329,53.036,3014.86,3014.85,1.4]
["binance-futures","ETHUSDT",1649978643412,13.931,3013.19,3013.18,3.634]
["binance-futures","ETHUSDT",1649978673965,17.58,3012.53,3012.52,9.494]
["binance-futures","ETHUSDT",1649978729561,21.569,3012.42,3012.41,15.84]
["binance-futures","ETHUSDT",1649978781675,4.366,3015.0,3014.99,34.949]
["binance-futures","ETHUSDT",1649978815891,63.096,3015.6,3015.59,10.899]
["binance-futures","ETHUSDT",1649978880573,51.43,3015.58,3015.57,2.27]
["binance-futures","ETHUSDT",1649978934535,32.48,3016.97,3016.96,3.501]
["binance-futures","ETHUSDT",1649979025982,19.838,3016.07,3016.06,37.66]
["binance-futures","ETHUSDT",1649979080277,130.837,3015.01,3015.0,47.811]
["binance-futures","ETHUSDT",1649979106145,0.948,3013.38,3013.37,20.787]
["binance-futures","ETHUSDT",1649979164610,0.329,3012.73,3012.72,71.54]
["binance-futures","ETHUSDT",1649979219411,40.238,3013.26,3013.25,3.547]
["binance-futures","ETHUSDT",1649979260771,2.926,3013.72,3013.71,26.969]
["binance-futures","ETHUSDT",1649979317603,0.564,3015.12,3015.11,49.026]
["binance-futures","ETHUSDT",1649979393019,5.734,3018.91,3018.9,6.546]
["binance-futures","ETHUSDT",1649979441201,8.721,3018.54,3018.53,25.341]
["binance-futures","ETHUSDT",1649979495945,24.153,3018.81,3018.8,8.47]
["binance-futures","ETHUSDT",1649979527243,10.989,3018.43,3018.42,6.58]
["binance-futures","ETHUSDT",1649979581614,22.543,3017.81,3017.8,10.216]
["binance-futures","ETHUSDT",1649979637467,30.588,3017.32,3017.31,19.726]
["binance-futures","ETHUSDT",1649979672260,18.119,3017.85,3017.84,23.055]
["binance-futures","ETHUSDT",1649979726752,32.914,3019.22,3019.21,0.126]
["binance-futures","ETHUSDT",1649979810560,10.645,3022.18,3022.17,19.367]
["binance-futures","ETHUSDT",1649979862820,4.627,3022.47,3022.46,27.842]
["binance-futures","ETHUSDT",1649979915433,5.135,3021.09,3021.08,20.877]
["binance-futures","ETHUSDT",1649979954434,11.077,3019.8,3019.79,14.759]
["binance-futures","ETHUSDT",1649980012471,3.334,3020.51,3020.5,39.971]
["binance-futures","ETHUSDT",1649980076193,1.776,3021.87,3021.86,59.72]
["binance-futures","ETHUSDT",1649980112056,3.505,3021.47,3021.46,47.301]
["binance-futures","ETHUSDT",1649980176817,17.356,3020.59,3020.58,1.913]
["binance-futures","ETHUSDT",1649980265353,44.179,3018.87,3018.86,2.888]
["binance-futures","ETHUSDT",1649980316463,18.909,3017.06,3017.05,20.594]
["binance-futures","ETHUSDT",1649980366538,29.398,3016.56,3016.55,0.218]
["binance-futures","ETHUSDT",1649980401754,42.005,3015.94,3015.93,14.574]
["binance-futures","ETHUSDT",1649980460567,9.344,3017.64,3017.63,11.978]
["binance-futures","ETHUSDT",1649980498345,33.82,3016.74,3016.73,7.757]
["binance-futures","ETHUSDT",1649980554336,32.451,3017.56,3017.55,0.783]
["binance-futures","ETHUSDT",1649980618536,2.494,3017.21,3017.2,46.746]
["binance-futures","ETHUSDT",1649980657470,41.4,3017.56,3017.55,3.64]
["binance-futures","ETHUSDT",1649980712413,16.221,3018.93,3018.92,13.541]
["binance-futures","ETHUSDT",1649980766348,0.003,3019.02,3019.01,29.675]
["binance-futures","ETHUSDT",1649980766373,0.005,3019.02,3019.01,40.044]
["binance-futures","ETHUSDT",1649980766412,0.181,3019.02,3019.01,45.044]
["binance-futures","ETHUSDT",1649980766480,0.281,3019.02,3019.01,49.469]
["binance-futures","ETHUSDT",1649980766515,0.459,3019.02,3019.01,49.489]
["binance-futures","ETHUSDT",1649980766617,0.461,3019.02,3019.01,49.489]
["binance-futures","ETHUSDT",1649980766784,1.943,3019.02,3019.01,49.489]
["binance-futures","ETHUSDT",1649980766818,1.943,3019.02,3019.01,49.635]
["binance-futures","ETHUSDT",1649980766928,1.953,3019.02,3019.01,49.635]
["binance-futures","ETHUSDT",1649980766996,2.095,3019.02,3019.01,49.635]
["binance-futures","ETHUSDT",1649980767061,2.095,3019.02,3019.01,49.645]
["binance-futures","ETHUSDT",1649980767104,0.613,3019.02,3019.01,51.643]
["binance-futures","ETHUSDT",1649980767206,0.613,3019.02,3019.01,51.647]
["binance-futures","ETHUSDT",1649980767237,0.613,3019.02,3019.01,51.653]
["binance-futures","ETHUSDT",1649980767301,0.622,3019.02,3019.01,51.653]
["binance-futures","ETHUSDT",1649980767338,0.641,3019.02,3019.01,51.659]
["binance-futures","ETHUSDT",1649980767403,1.507,3019.02,3019.01,51.659]
["binance-futures","ETHUSDT",1649980767434,1.507,3019.02,3019.01,56.893]
["binance-futures","ETHUSDT",1649980767470,1.507,3019.02,3019.01,54.895]
["binance-futures","ETHUSDT",1649980767536,1.494,3019.02,3019.01,54.895]
["binance-futures","ETHUSDT",1649980767574,1.496,3019.02,3019.01,54.895]
["binance-futures","ETHUSDT",1649980767615,1.494,3019.02,3019.01,54.898]
["binance-futures","ETHUSDT",1649980767757,0.634,3019.02,3019.01,54.898]
["binance-futures","ETHUSDT",1649980768030,0.631,3019.02,3019.01,57.394]
["binance-futures","ETHUSDT",1649980768062,0.649,3019.02,3019.01,56.894]
["binance-futures","ETHUSDT",1649980768096,6.797,3019.02,3019.01,51.896]
["binance-futures","ETHUSDT",1649980768127,8.281,3019.02,3019.01,51.873]
["binance-futures","ETHUSDT",1649980768161,8.287,3019.02,3019.01,51.873]
["binance-futures","ETHUSDT",1649980768224,8.287,3019.02,3019.01,51.893]
["binance-futures","ETHUSDT",1649980768365,8.302,3019.02,3019.01,51.887]
["binance-futures","ETHUSDT",1649980768409,8.342,3019.02,3019.01,51.887]
["binance-futures","ETHUSDT",1649980768439,8.342,3019.02,3019.01,51.889]
["binance-futures","ETHUSDT",1649980768508,8.342,3019.02,3019.01,40.646]
["binance-futures","ETHUSDT",1649980768549,8.342,3019.02,3019.01,40.114]
["binance-futures","ETHUSDT",1649980768576,8.358,3019.02,3019.01,40.081]
["binance-futures","ETHUSDT",1649980768693,8.352,3019.02,3019.01,29.421]
["binance-futures","ETHUSDT",1649980768721,8.352,3019.02,3019.01,29.401]
["binance-futures","ETHUSDT",1649980768758,8.352,3019.02,3019.01,35.401]
["binance-futures","ETHUSDT",1649980768795,8.416,3019.02,3019.01,36.561]
["binance-futures","ETHUSDT",1649980768951,8.416,3019.02,3019.01,36.415]
["binance-futures","ETHUSDT",1649980769029,8.416,3019.02,3019.01,36.56]
["binance-futures","ETHUSDT",1649980769063,8.417,3019.02,3019.01,36.56]
["binance-futures","ETHUSDT",1649980769107,8.417,3019.02,3019.01,30.56]
["binance-futures","ETHUSDT",1649980769308,8.417,3019.02,3019.01,31.36]
["binance-futures","ETHUSDT",1649980769343,8.335,3019.02,3019.01,30.035]
["binance-futures","ETHUSDT",1649980769367,8.271,3019.02,3019.01,30.035]
["binance-futures","ETHUSDT",1649980769402,8.325,3019.02,3019.01,30.035]
["binance-futures","ETHUSDT",1649980769444,8.329,3019.02,3019.01,30.035]
["binance-futures","ETHUSDT",1649980769487,8.395,3019.02,3019.01,30.035]
["binance-futures","ETHUSDT",1649980769522,8.395,3019.02,3019.01,40.727]
["binance-futures","ETHUSDT",1649980769550,8.395,3019.02,3019.01,38.389]
["binance-futures","ETHUSDT",1649980769579,8.395,3019.02,3019.01,39.535]
["binance-futures","ETHUSDT",1649980769649,8.396,3019.02,3019.01,39.535]
["binance-futures","ETHUSDT",1649980769736,2.248,3019.02,3019.01,39.535]
["binance-futures","ETHUSDT",1649980769983,2.248,3019.02,3019.01,41.378]
["binance-futures","ETHUSDT",1649980770090,2.234,3019.02,3019.01,41.372]
["binance-futures","ETHUSDT",1649980770155,2.259,3019.02,3019.01,41.375]
["binance-futures","ETHUSDT",1649980770258,4.239,3019.02,3019.01,44.163]
["binance-futures","ETHUSDT",1649980770293,4.72,3019.02,3019.01,42.838]
["binance-futures","ETHUSDT",1649980770326,4.737,3019.02,3019.01,42.838]
["binance-futures","ETHUSDT",1649980770367,4.737,3019.02,3019.01,42.32]
["binance-futures","ETHUSDT",1649980770436,4.728,3019.02,3019.01,42.322]
["binance-futures","ETHUSDT",1649980770460,4.728,3019.02,3019.01,43.846]
["binance-futures","ETHUSDT",1649980770501,4.719,3019.02,3019.01,43.846]
["binance-futures","ETHUSDT",1649980770539,4.724,3019.02,3019.01,43.846]
["binance-futures","ETHUSDT",1649980770607,4.771,3019.02,3019.01,43.846]
["binance-futures","ETHUSDT",1649980770681,4.766,3019.02,3019.01,43.846]
["binance-futures","ETHUSDT",1649980770886,4.766,3019.02,3019.01,38.229]
["binance-futures","ETHUSDT",1649980770925,10.914,3019.02,3019.01,33.229]
["binance-futures","ETHUSDT",1649980770960,12.173,3019.02,3019.01,32.359]
["binance-futures","ETHUSDT",1649980770987,12.173,3019.02,3019.01,30.021]
["binance-futures","ETHUSDT",1649980771080,12.173,3019.02,3019.01,30.019]
["binance-futures","ETHUSDT",1649980771112,12.171,3019.02,3019.01,30.022]
["binance-futures","ETHUSDT",1649980771181,12.237,3019.02,3019.01,29.959]
["binance-futures","ETHUSDT",1649980771227,12.237,3019.02,3019.01,31.119]
["binance-futures","ETHUSDT",1649980771255,12.237,3019.02,3019.01,17.32]
["binance-futures","ETHUSDT",1649980771294,16.814,3019.02,3019.01,10.586]
["binance-futures","ETHUSDT",1649980771326,17.445,3019.02,3019.01,10.586]
["binance-futures","ETHUSDT",1649980771354,17.454,3019.02,3019.01,10.586]
["binance-futures","ETHUSDT",1649980771394,17.455,3019.02,3019.01,10.586]
["binance-futures","ETHUSDT",1649980771455,17.529,3019.02,3019.01,10.586]
["binance-futures","ETHUSDT",1649980771524,17.533,3019.02,3019.01,10.586]
["binance-futures","ETHUSDT",1649980771590,16.274,3019.02,3019.01,10.586]
["binance-futures","ETHUSDT",1649980771675,16.274,3019.02,3019.01,14.987]
["binance-futures","ETHUSDT",1649980771787,16.274,3019.02,3019.01,15.005]
["binance-futures","ETHUSDT",1649980771999,10.126,3019.02,3019.01,15.023]
["binance-futures","ETHUSDT",1649980772045,9.485,3019.02,3019.01,16.183]
["binance-futures","ETHUSDT",1649980772072,9.508,3019.02,3019.01,16.183]
["binance-futures","ETHUSDT",1649980772114,9.34,3019.02,3019.01,16.183]
["binance-futures","ETHUSDT",1649980772147,9.506,3019.02,3019.01,16.183]
["binance-futures","ETHUSDT",1649980772181,9.506,3019.02,3019.01,16.201]
["binance-futures","ETHUSDT",1649980772361,9.592,3019.02,3019.01,16.201]
["binance-futures","ETHUSDT",1649980772471,9.614,3019.02,3019.01,16.201]
["binance-futures","ETHUSDT",1649980772628,9.614,3019.02,3019.01,22.201]
["binance-futures","ETHUSDT",1649980772734,9.614,3019.02,3019.01,25.701]
["binance-futures","ETHUSDT",1649980772809,1.725,3019.02,3019.01,38.715]
["binance-futures","ETHUSDT",1649980772839,1.725,3019.02,3019.01,38.657]
["binance-futures","ETHUSDT",1649980772869,1.825,3019.02,3019.01,38.657]
["binance-futures","ETHUSDT",1649980773073,1.736,3019.02,3019.01,38.667]
["binance-futures","ETHUSDT",1649980773110,1.752,3019.02,3019.01,38.667]
["binance-futures","ETHUSDT",1649980773180,3.247,3019.02,3019.01,38.667]
["binance-futures","ETHUSDT",1649980773218,2.247,3019.02,3019.01,38.153]
["binance-futures","ETHUSDT",1649980773394,2.282,3019.02,3019.01,38.153]
["binance-futures","ETHUSDT",1649980773507,2.297,3019.02,3019.01,38.153]
["binance-futures","ETHUSDT",1649980773538,2.3,3019.02,3019.01,38.153]
["binance-futures","ETHUSDT",1649980773575,2.317,3019.02,3019.01,38.153]
["binance-futures","ETHUSDT",1649980773603,2.317,3019.02,3019.01,26.153]
["binance-futures","ETHUSDT",1649980773639,2.328,3019.02,3019.01,26.153]
["binance-futures","ETHUSDT",1649980773708,2.328,3019.02,3019.01,26.253]
["binance-futures","ETHUSDT",1649980773785,2.328,3019.02,3019.01,16.753]
["binance-futures","ETHUSDT",1649980773819,2.328,3019.02,3019.01,26.253]
["binance-futures","ETHUSDT",1649980773849,2.318,3019.02,3019.01,26.253]
["binance-futures","ETHUSDT",1649980774046,2.318,3019.02,3019.01,26.243]
["binance-futures","ETHUSDT",1649980774189,2.323,3019.02,3019.01,26.245]
["binance-futures","ETHUSDT",1649980774402,2.322,3019.02,3019.01,26.245]
["binance-futures","ETHUSDT",1649980774472,2.277,3019.02,3019.01,26.245]
["binance-futures","ETHUSDT",1649980774510,2.35,3019.02,3019.01,26.245]
["binance-futures","ETHUSDT",1649980774543,2.381,3019.02,3019.01,26.245]
["binance-futures","ETHUSDT",1649980774674,2.381,3019.02,3019.01,16.745]
["binance-futures","ETHUSDT",1649980774979,1.941,3019.02,3019.01,16.745]
["binance-futures","ETHUSDT",1649980775036,1.941,3019.02,3019.01,19.58]
["binance-futures","ETHUSDT",1649980775068,2.041,3019.02,3019.01,16.755]
["binance-futures","ETHUSDT",1649980775150,2.041,3019.02,3019.01,26.255]
["binance-futures","ETHUSDT",1649980775183,2.041,3019.02,3019.01,26.743]
["binance-futures","ETHUSDT",1649980775222,2.071,3019.02,3019.01,36.815]
["binance-futures","ETHUSDT",1649980775370,1.382,3019.02,3019.01,36.815]
["binance-futures","ETHUSDT",1649980775510,1.234,3019.02,3019.01,36.815]
["binance-futures","ETHUSDT",1649980775549,1.346,3019.02,3019.01,36.815]
["binance-futures","ETHUSDT",1649980775578,1.463,3019.02,3019.01,36.815]
["binance-futures","ETHUSDT",1649980776079,1.473,3019.02,3019.01,36.815]
["binance-futures","ETHUSDT",1649980776150,1.473,3019.02,3019.01,36.805]
["binance-futures","ETHUSDT",1649980776254,1.473,3019.02,3019.01,35.48]
["binance-futures","ETHUSDT",1649980776432,3.095,3019.02,3019.01,35.48]
["binance-futures","ETHUSDT",1649980776468,3.095,3019.02,3019.01,35.483]
["binance-futures","ETHUSDT",1649980776511,2.677,3019.02,3019.01,35.483]
["binance-futures","ETHUSDT",1649980776546,2.773,3019.02,3019.01,35.483]
["binance-futures","ETHUSDT",1649980776580,2.799,3019.02,3019.01,35.483]
["binance-futures","ETHUSDT",1649980776652,1.362,3019.02,3019.01,35.483]
["binance-futures","ETHUSDT",1649980776677,1.379,3019.02,3019.01,35.483]
["binance-futures","ETHUSDT",1649980776720,1.379,3019.02,3019.01,34.995]
["binance-futures","ETHUSDT",1649980776795,2.119,3019.02,3019.01,34.995]
["binance-futures","ETHUSDT",1649980776928,1.788,3019.02,3019.01,34.995]
["binance-futures","ETHUSDT",1649980777074,1.788,3019.02,3019.01,36.628]
["binance-futures","ETHUSDT",1649980777110,1.854,3019.02,3019.01,37.117]
["binance-futures","ETHUSDT",1649980777150,1.859,3019.02,3019.01,36.382]
["binance-futures","ETHUSDT",1649980777248,1.661,3019.02,3019.01,26.884]
["binance-futures","ETHUSDT",1649980777289,1.661,3019.02,3019.01,36.384]
["binance-futures","ETHUSDT",1649980777358,1.661,3019.02,3019.01,36.386]
["binance-futures","ETHUSDT",1649980777395,1.668,3019.02,3019.01,36.386]
["binance-futures","ETHUSDT",1649980777574,1.539,3019.02,3019.01,36.386]
["binance-futures","ETHUSDT",1649980777607,1.705,3019.02,3019.01,36.386]
["binance-futures","ETHUSDT",1649980778052,1.705,3019.02,3019.01,36.376]
["binance-futures","ETHUSDT",1649980778086,1.705,3019.02,3019.01,38.714]
["binance-futures","ETHUSDT",1649980778155,1.705,3019.02,3019.01,38.745]
["binance-futures","ETHUSDT",1649980778256,1.705,3019.02,3019.01,38.749]
["binance-futures","ETHUSDT",1649980778356,1.705,3019.02,3019.01,38.751]
["binance-futures","ETHUSDT",1649980778424,1.752,3019.02,3019.01,38.751]
["binance-futures","ETHUSDT",1649980778468,1.752,3019.02,3019.01,38.752]
["binance-futures","ETHUSDT",1649980778572,1.746,3019.02,3019.01,38.752]
["binance-futures","ETHUSDT",1649980778605,1.751,3019.02,3019.01,38.752]
["binance-futures","ETHUSDT",1649980778911,2.854,3019.02,3019.01,38.752]
["binance-futures","ETHUSDT",1649980779176,2.793,3019.02,3019.01,38.752]
["binance-futures","ETHUSDT",1649980779208,8.257,3019.02,3019.01,37.129]
["binance-futures","ETHUSDT",1649980779226,8.257,3019.02,3019.01,34.302]
["binance-futures","ETHUSDT",1649980779280,8.257,3019.02,3019.01,36.64]
["binance-futures","ETHUSDT",1649980779348,8.086,3019.02,3019.01,34.302]
["binance-futures","ETHUSDT",1649980779617,8.132,3019.02,3019.01,34.302]
["binance-futures","ETHUSDT",1649980779684,8.347,3019.02,3019.01,34.302]
["binance-futures","ETHUSDT",1649980779757,8.347,3019.02,3019.01,33.502]
["binance-futures","ETHUSDT",1649980779860,8.347,3019.02,3019.01,32.342]
["binance-futures","ETHUSDT",1649980779932,14.485,3019.02,3019.01,22.842]
["binance-futures","ETHUSDT",1649980780078,14.485,3019.02,3019.01,22.852]
["binance-futures","ETHUSDT",1649980780140,14.511,3019.02,3019.01,22.852]
["binance-futures","ETHUSDT",1649980780179,14.509,3019.02,3019.01,22.942]
["binance-futures","ETHUSDT",1649980780507,14.509,3019.02,3019.01,22.943]
["binance-futures","ETHUSDT",1649980780627,14.294,3019.02,3019.01,22.943]
["binance-futures","ETHUSDT",1649980780659,14.518,3019.02,3019.01,24.103]
["binance-futures","ETHUSDT",1649980780811,7.277,3019.02,3019.01,30.103]
["binance-futures","ETHUSDT",1649980780848,7.243,3019.02,3019.01,30.103]
["binance-futures","ETHUSDT",1649980780913,7.243,3019.02,3019.01,33.965]
["binance-futures","ETHUSDT",1649980780944,7.243,3019.02,3019.01,37.465]
["binance-futures","ETHUSDT",1649980781054,7.243,3019.02,3019.01,37.455]
["binance-futures","ETHUSDT",1649980781150,7.243,3019.02,3019.01,37.453]
["binance-futures","ETHUSDT",1649980781193,7.244,3019.02,3019.01,37.187]
["binance-futures","ETHUSDT",1649980781269,7.244,3019.02,3019.01,37.384]
["binance-futures","ETHUSDT",1649980781316,7.244,3019.02,3019.01,37.865]
["binance-futures","ETHUSDT",1649980781341,7.178,3019.02,3019.01,37.872]
["binance-futures","ETHUSDT",1649980781499,7.178,3019.02,3019.01,37.866]
["binance-futures","ETHUSDT",1649980781527,7.178,3019.02,3019.01,35.534]
["binance-futures","ETHUSDT",1649980781552,7.253,3019.02,3019.01,35.534]
["binance-futures","ETHUSDT",1649980781640,7.037,3019.02,3019.01,35.052]
["binance-futures","ETHUSDT",1649980781673,7.268,3019.02,3019.01,35.052]
["binance-futures","ETHUSDT",1649980781713,7.268,3019.02,3019.01,37.39]
["binance-futures","ETHUSDT",1649980781749,7.268,3019.02,3019.01,35.052]
["binance-futures","ETHUSDT",1649980781820,7.268,3019.02,3019.01,37.39]
["binance-futures","ETHUSDT",1649980781852,7.268,3019.02,3019.01,35.052]
["binance-futures","ETHUSDT",1649980781918,7.253,3019.02,3019.01,35.052]
["binance-futures","ETHUSDT",1649980781987,7.353,3019.02,3019.01,35.052]
["binance-futures","ETHUSDT",1649980782055,7.353,3019.02,3019.01,35.062]
["binance-futures","ETHUSDT",1649980782091,7.353,3019.02,3019.01,37.4]
["binance-futures","ETHUSDT",1649980782158,7.347,3019.02,3019.01,37.4]
["binance-futures","ETHUSDT",1649980782201,7.347,3019.02,3019.01,35.062]
["binance-futures","ETHUSDT",1649980782233,7.379,3019.02,3019.01,35.062]
["binance-futures","ETHUSDT",1649980782277,7.096,3019.02,3019.01,35.062]
["binance-futures","ETHUSDT",1649980782318,8.538,3019.02,3019.01,33.532]
["binance-futures","ETHUSDT",1649980782334,8.538,3019.02,3019.01,33.544]
["binance-futures","ETHUSDT",1649980782393,8.538,3019.02,3019.01,24.044]
["binance-futures","ETHUSDT",1649980782448,8.538,3019.02,3019.01,24.055]
["binance-futures","ETHUSDT",1649980782519,8.538,3019.02,3019.01,24.047]
["binance-futures","ETHUSDT",1649980782531,8.538,3019.02,3019.01,24.054]
["binance-futures","ETHUSDT",1649980782660,14.686,3019.02,3019.01,22.894]
["binance-futures","ETHUSDT",1649980782679,14.686,3019.02,3019.01,24.054]
["binance-futures","ETHUSDT",1649980782780,8.538,3019.02,3019.01,30.054]
["binance-futures","ETHUSDT",1649980782974,8.764,3019.02,3019.01,30.054]
["binance-futures","ETHUSDT",1649980782989,8.764,3019.02,3019.01,30.043]
["binance-futures","ETHUSDT",1649980783061,8.764,3019.02,3019.01,30.033]
["binance-futures","ETHUSDT",1649980783198,8.764,3019.02,3019.01,33.533]
["binance-futures","ETHUSDT",1649980783283,8.105,3019.02,3019.01,33.533]
["binance-futures","ETHUSDT",1649980783307,8.105,3019.02,3019.01,35.336]
["binance-futures","ETHUSDT",1649980783326,6.979,3019.02,3019.01,35.336]
["binance-futures","ETHUSDT",1649980783342,7.036,3019.02,3019.01,35.336]
["binance-futures","ETHUSDT",1649980783361,8.063,3019.02,3019.01,35.336]
["binance-futures","ETHUSDT",1649980783382,8.085,3019.02,3019.01,35.334]
["binance-futures","ETHUSDT",1649980783412,8.119,3019.02,3019.01,35.334]
["binance-futures","ETHUSDT",1649980783472,7.092,3019.02,3019.01,35.334]
["binance-futures","ETHUSDT",1649980783492,7.092,3019.02,3019.01,34.856]
["binance-futures","ETHUSDT",1649980783563,7.093,3019.02,3019.01,34.856]
["binance-futures","ETHUSDT",1649980783599,7.155,3019.02,3019.01,34.856]
["binance-futures","ETHUSDT",1649980783709,7.968,3019.02,3019.01,34.856]
["binance-futures","ETHUSDT",1649980783729,7.968,3019.02,3019.01,35.869]
["binance-futures","ETHUSDT",1649980783743,7.968,3019.02,3019.01,33.531]
["binance-futures","ETHUSDT",1649980784068,7.968,3019.02,3019.01,33.541]
["binance-futures","ETHUSDT",1649980784182,8.036,3019.02,3019.01,33.552]
["binance-futures","ETHUSDT",1649980784202,9.593,3019.02,3019.01,34.026]
["binance-futures","ETHUSDT",1649980784279,9.593,3019.02,3019.01,34.137]
["binance-futures","ETHUSDT",1649980784303,8.036,3019.02,3019.01,34.137]
["binance-futures","ETHUSDT",1649980784350,8.036,3019.02,3019.01,34.136]
["binance-futures","ETHUSDT",1649980784426,8.04,3019.02,3019.01,34.136]
["binance-futures","ETHUSDT",1649980784437,9.299,3019.02,3019.01,34.136]
["binance-futures","ETHUSDT",1649980784477,9.299,3019.02,3019.01,36.474]
["binance-futures","ETHUSDT",1649980784503,9.299,3019.02,3019.01,34.136]
["binance-futures","ETHUSDT",1649980784586,9.299,3019.02,3019.01,36.474]
["binance-futures","ETHUSDT",1649980784607,9.299,3019.02,3019.01,34.136]
["binance-futures","ETHUSDT",1649980784784,3.854,3019.02,3019.01,34.136]
["binance-futures","ETHUSDT",1649980784918,3.864,3019.02,3019.01,34.136]
["binance-futures","ETHUSDT",1649980784964,8.874,3019.02,3019.01,24.136]
["binance-futures","ETHUSDT",1649980784980,13.451,3019.02,3019.01,22.502]
["binance-futures","ETHUSDT",1649980785014,13.451,3019.02,3019.01,24.84]
["binance-futures","ETHUSDT",1649980785056,13.451,3019.02,3019.01,24.83]
["binance-futures","ETHUSDT",1649980785072,13.451,3019.02,3019.01,24.819]
["binance-futures","ETHUSDT",1649980785167,13.456,3019.02,3019.01,24.819]
["binance-futures","ETHUSDT",1649980785187,13.157,3019.02,3019.01,24.819]
["binance-futures","ETHUSDT",1649980785199,13.461,3019.02,3019.01,24.819]
["binance-futures","ETHUSDT",1649980785261,13.424,3019.02,3019.01,32.481]
["binance-futures","ETHUSDT",1649980785303,13.465,3019.02,3019.01,32.481]
["binance-futures","ETHUSDT",1649980785342,13.465,3019.02,3019.01,35.967]
["binance-futures","ETHUSDT",1649980785361,13.465,3019.02,3019.01,35.978]
["binance-futures","ETHUSDT",1649980785388,13.457,3019.02,3019.01,35.99]
["binance-futures","ETHUSDT",1649980785406,13.496,3019.02,3019.01,35.99]
["binance-futures","ETHUSDT",1649980785419,13.496,3019.02,3019.01,33.652]
["binance-futures","ETHUSDT",1649980785439,13.514,3019.02,3019.01,33.652]
["binance-futures","ETHUSDT",1649980785519,13.48,3019.02,3019.01,33.652]
["binance-futures","ETHUSDT",1649980785547,13.531,3019.02,3019.01,33.651]
["binance-futures","ETHUSDT",1649980785730,13.531,3019.02,3019.01,35.989]
["binance-futures","ETHUSDT",1649980785920,13.521,3019.02,3019.01,35.989]
["binance-futures","ETHUSDT",1649980785978,13.315,3019.02,3019.01,35.989]
["binance-futures","ETHUSDT",1649980786061,13.264,3019.02,3019.01,35.989]
["binance-futures","ETHUSDT",1649980786084,0.978,3019.02,3019.01,36.463]
["binance-futures","ETHUSDT",1649980786103,2.502,3019.02,3019.01,45.989]
["binance-futures","ETHUSDT",1649980786119,0.978,3019.02,3019.01,46.483]
["binance-futures","ETHUSDT",1649980786148,0.978,3019.02,3019.01,46.815]
["binance-futures","ETHUSDT",1649980786205,1.078,3019.02,3019.01,46.815]
["binance-futures","ETHUSDT",1649980786309,1.074,3019.02,3019.01,46.815]
["binance-futures","ETHUSDT",1649980786363,1.074,3019.02,3019.01,46.804]
["binance-futures","ETHUSDT",1649980786386,1.074,3019.02,3019.01,46.827]
["binance-futures","ETHUSDT",1649980786418,0.709,3019.02,3019.01,46.827]
["binance-futures","ETHUSDT",1649980786437,1.11,3019.02,3019.01,46.827]
["binance-futures","ETHUSDT",1649980786480,1.11,3019.02,3019.01,46.826]
["binance-futures","ETHUSDT",1649980786508,2.28,3019.02,3019.01,46.826]
["binance-futures","ETHUSDT",1649980786622,2.28,3019.02,3019.01,46.766]
["binance-futures","ETHUSDT",1649980786642,2.3,3019.02,3019.01,46.766]
["binance-futures","ETHUSDT",1649980786778,2.3,3019.02,3019.01,44.428]
["binance-futures","ETHUSDT",1649980786797,2.3,3019.02,3019.01,46.766]
["binance-futures","ETHUSDT",1649980786862,1.13,3019.02,3019.01,46.766]
["binance-futures","ETHUSDT",1649980786912,1.14,3019.02,3019.01,46.766]
["binance-futures","ETHUSDT",1649980787005,1.14,3019.02,3019.01,49.262]
["binance-futures","ETHUSDT",1649980787018,1.14,3019.02,3019.01,50.786]
["binance-futures","ETHUSDT",1649980787060,1.398,3019.46,3019.32,8.19]
["binance-futures","ETHUSDT",1649980787073,1.709,3019.39,3019.38,12.0]
["binance-futures","ETHUSDT",1649980787087,0.003,3019.41,3019.39,5.133]
["binance-futures","ETHUSDT",1649980787101,0.003,3019.41,3019.39,22.978]
["binance-futures","ETHUSDT",1649980787120,1.345,3019.46,3019.39,46.762]
["binance-futures","ETHUSDT",1649980787141,1.345,3019.46,3019.39,52.159]
["binance-futures","ETHUSDT",1649980787147,1.345,3019.46,3019.39,53.311]
["binance-futures","ETHUSDT",1649980787166,1.345,3019.46,3019.4,1.0]
["binance-futures","ETHUSDT",1649980787188,0.05,3019.65,3019.4,2.53]
["binance-futures","ETHUSDT",1649980787205,0.003,3019.71,3019.55,1.0]
["binance-futures","ETHUSDT",1649980787219,4.577,3019.65,3019.64,1.0]
["binance-futures","ETHUSDT",1649980787237,4.379,3019.65,3019.64,17.315]
["binance-futures","ETHUSDT",1649980787256,4.376,3019.65,3019.64,1.066]
["binance-futures","ETHUSDT",1649980787271,13.876,3019.65,3019.64,8.491]
["binance-futures","ETHUSDT",1649980787300,22.077,3019.65,3019.64,7.406]
["binance-futures","ETHUSDT",1649980787321,22.077,3019.65,3019.64,5.987]
["binance-futures","ETHUSDT",1649980787338,22.077,3019.65,3019.64,4.332]
["binance-futures","ETHUSDT",1649980787376,22.077,3019.65,3019.64,3.98]
["binance-futures","ETHUSDT",1649980787410,21.726,3019.65,3019.64,3.98]
["binance-futures","ETHUSDT",1649980787427,21.726,3019.65,3019.64,3.983]
["binance-futures","ETHUSDT",1649980787462,21.726,3019.65,3019.64,5.244]
["binance-futures","ETHUSDT",1649980787495,21.726,3019.65,3019.64,5.246]
["binance-futures","ETHUSDT",1649980787530,21.362,3019.65,3019.64,5.547]
["binance-futures","ETHUSDT",1649980787561,21.362,3019.65,3019.64,8.547]
["binance-futures","ETHUSDT",1649980787595,21.442,3019.65,3019.64,8.547]
["binance-futures","ETHUSDT",1649980787627,21.08,3019.65,3019.64,9.008]
["binance-futures","ETHUSDT",1649980787693,21.082,3019.65,3019.64,9.31]
["binance-futures","ETHUSDT",1649980787724,21.646,3019.65,3019.64,8.858]
["binance-futures","ETHUSDT",1649980787772,21.646,3019.65,3019.64,8.86]
["binance-futures","ETHUSDT",1649980787808,21.283,3019.65,3019.64,8.86]
["binance-futures","ETHUSDT",1649980787842,4.994,3019.65,3019.64,21.934]
["binance-futures","ETHUSDT",1649980787909,4.994,3019.65,3019.64,22.734]
["binance-futures","ETHUSDT",1649980787934,4.994,3019.65,3019.64,23.186]
["binance-futures","ETHUSDT",1649980788023,3.582,3019.65,3019.64,25.547]
["binance-futures","ETHUSDT",1649980788090,1.025,3019.65,3019.64,25.536]
["binance-futures","ETHUSDT",1649980788129,1.025,3019.65,3019.64,25.535]
["binance-futures","ETHUSDT",1649980788162,1.025,3019.65,3019.64,31.535]
["binance-futures","ETHUSDT",1649980788226,1.025,3019.65,3019.64,35.035]
["binance-futures","ETHUSDT",1649980788268,1.025,3019.65,3019.64,31.544]
["binance-futures","ETHUSDT",1649980788306,0.798,3019.65,3019.64,25.544]
["binance-futures","ETHUSDT",1649980788446,0.804,3019.65,3019.64,31.544]
["binance-futures","ETHUSDT",1649980788479,8.363,3019.65,3019.64,25.55]
["binance-futures","ETHUSDT",1649980788509,10.92,3019.65,3019.64,21.954]
["binance-futures","ETHUSDT",1649980788610,11.187,3019.65,3019.64,21.954]
["binance-futures","ETHUSDT",1649980788651,11.187,3019.65,3019.64,21.955]
["binance-futures","ETHUSDT",1649980788686,11.205,3019.65,3019.64,21.955]
["binance-futures","ETHUSDT",1649980788890,11.205,3019.65,3019.64,18.881]
["binance-futures","ETHUSDT",1649980788914,11.205,3019.65,3019.64,18.429]
["binance-futures","ETHUSDT",1649980789228,9.205,3019.65,3019.64,18.429]
["binance-futures","ETHUSDT",1649980789268,9.278,3019.65,3019.64,18.397]
["binance-futures","ETHUSDT",1649980789296,9.305,3019.65,3019.64,18.408]
["binance-futures","ETHUSDT",1649980789368,9.305,3019.65,3019.64,21.482]
["binance-futures","ETHUSDT",1649980789402,9.305,3019.65,3019.64,32.681]
["binance-futures","ETHUSDT",1649980789433,9.09,3019.65,3019.64,23.181]
["binance-futures","ETHUSDT",1649980789468,9.095,3019.65,3019.64,23.175]
["binance-futures","ETHUSDT",1649980789509,9.125,3019.65,3019.64,23.175]
["binance-futures","ETHUSDT",1649980789530,9.125,3019.65,3019.64,22.734]
["binance-futures","ETHUSDT",1649980789580,9.125,3019.65,3019.64,23.175]
["binance-futures","ETHUSDT",1649980789616,9.974,3019.65,3019.64,23.175]
["binance-futures","ETHUSDT",1649980789657,9.974,3019.65,3019.64,23.169]
["binance-futures","ETHUSDT",1649980789688,9.974,3019.65,3019.64,23.174]
["binance-futures","ETHUSDT",1649980789837,9.974,3019.65,3019.64,23.163]
["binance-futures","ETHUSDT",1649980789984,9.974,3019.65,3019.64,29.163]
["binance-futures","ETHUSDT",1649980790019,3.826,3019.65,3019.64,29.163]
["binance-futures","ETHUSDT",1649980790048,3.826,3019.65,3019.64,23.163]
["binance-futures","ETHUSDT",1649980790084,3.826,3019.65,3019.64,25.501]
["binance-futures","ETHUSDT",1649980790115,3.826,3019.65,3019.64,13.345]
["binance-futures","ETHUSDT",1649980790152,10.021,3019.65,3019.64,8.505]
["binance-futures","ETHUSDT",1649980790186,10.003,3019.65,3019.64,21.35]
["binance-futures","ETHUSDT",1649980790210,10.019,3019.65,3019.64,22.116]
["binance-futures","ETHUSDT",1649980790248,10.065,3019.65,3019.64,28.116]
["binance-futures","ETHUSDT",1649980790283,13.419,3019.65,3019.64,22.225]
["binance-futures","ETHUSDT",1649980790308,3.919,3019.65,3019.64,22.225]
["binance-futures","ETHUSDT",1649980790348,3.455,3019.65,3019.64,22.225]
["binance-futures","ETHUSDT",1649980790373,3.455,3019.65,3019.64,28.225]
["binance-futures","ETHUSDT",1649980790444,3.457,3019.65,3019.64,28.225]
["binance-futures","ETHUSDT",1649980790474,3.459,3019.65,3019.64,28.225]
["binance-futures","ETHUSDT",1649980790507,3.463,3019.65,3019.64,31.725]
["binance-futures","ETHUSDT",1649980790578,3.455,3019.65,3019.64,31.725]
["binance-futures","ETHUSDT",1649980790617,1.362,3019.65,3019.64,31.725]
["binance-futures","ETHUSDT",1649980790677,1.362,3019.65,3019.64,31.727]
["binance-futures","ETHUSDT",1649980790718,1.362,3019.65,3019.64,31.726]
["binance-futures","ETHUSDT",1649980790868,0.37,3019.65,3019.64,31.726]
["binance-futures","ETHUSDT",1649980790900,0.37,3019.65,3019.64,34.292]
["binance-futures","ETHUSDT",1649980791005,0.37,3019.65,3019.64,34.303]
["binance-futures","ETHUSDT",1649980791157,0.348,3019.65,3019.64,34.303]
["binance-futures","ETHUSDT",1649980791189,0.353,3019.65,3019.64,34.313]
["binance-futures","ETHUSDT",1649980791226,0.339,3019.65,3019.64,34.313]
["binance-futures","ETHUSDT",1649980791257,0.34,3019.65,3019.64,34.312]
["binance-futures","ETHUSDT",1649980791290,1.142,3019.65,3019.64,34.246]
["binance-futures","ETHUSDT",1649980791430,1.142,3019.65,3019.64,34.067]
["binance-futures","ETHUSDT",1649980791468,1.18,3019.65,3019.64,34.067]
["binance-futures","ETHUSDT",1649980791496,1.178,3019.65,3019.64,34.072]
["binance-futures","ETHUSDT",1649980791567,1.18,3019.65,3019.64,34.072]
["binance-futures","ETHUSDT",1649980791596,1.168,3019.65,3019.64,34.072]
["binance-futures","ETHUSDT",1649980791679,1.168,3019.65,3019.64,34.074]
["binance-futures","ETHUSDT",1649980791716,7.316,3019.65,3019.64,32.971]
["binance-futures","ETHUSDT",1649980791749,7.316,3019.65,3019.64,20.102]
["binance-futures","ETHUSDT",1649980791782,7.316,3019.65,3019.64,10.602]
["binance-futures","ETHUSDT",1649980791823,16.816,3019.65,3019.64,8.102]
["binance-futures","ETHUSDT",1649980791858,31.315,3019.65,3019.64,3.111]
["binance-futures","ETHUSDT",1649980791890,31.595,3019.65,3019.64,3.091]
["binance-futures","ETHUSDT",1649980791927,31.595,3019.65,3019.64,3.08]
["binance-futures","ETHUSDT",1649980791965,31.595,3019.65,3019.64,3.37]
["binance-futures","ETHUSDT",1649980792029,31.593,3019.65,3019.64,3.37]
["binance-futures","ETHUSDT",1649980792069,31.593,3019.65,3019.64,3.36]
["binance-futures","ETHUSDT",1649980792129,31.593,3019.65,3019.64,5.341]
["binance-futures","ETHUSDT",1649980792167,32.03,3019.65,3019.64,5.307]
["binance-futures","ETHUSDT",1649980792199,32.084,3019.65,3019.64,5.307]
["binance-futures","ETHUSDT",1649980792272,32.084,3019.65,3019.64,5.305]
["binance-futures","ETHUSDT",1649980792306,32.109,3019.65,3019.64,5.305]
["binance-futures","ETHUSDT",1649980792338,20.401,3019.65,3019.64,15.305]
["binance-futures","ETHUSDT",1649980792375,14.911,3019.65,3019.64,20.166]
["binance-futures","ETHUSDT",1649980792410,11.857,3019.65,3019.64,21.769]
["binance-futures","ETHUSDT",1649980792470,11.656,3019.65,3019.64,21.769]
["binance-futures","ETHUSDT",1649980792510,5.663,3019.65,3019.64,21.325]
["binance-futures","ETHUSDT",1649980792547,5.663,3019.65,3019.64,21.768]
["binance-futures","ETHUSDT",1649980792600,5.663,3019.65,3019.64,21.785]
["binance-futures","ETHUSDT",1649980792719,7.054,3019.65,3019.64,21.785]
["binance-futures","ETHUSDT",1649980792819,7.056,3019.65,3019.64,21.785]
["binance-futures","ETHUSDT",1649980793092,7.056,3019.65,3019.64,21.804]
["binance-futures","ETHUSDT",1649980793191,7.069,3019.65,3019.64,21.805]
["binance-futures","ETHUSDT",1649980793227,7.083,3019.65,3019.64,21.805]
["binance-futures","ETHUSDT",1649980793268,7.083,3019.65,3019.64,21.814]
["binance-futures","ETHUSDT",1649980793311,7.032,3019.65,3019.64,21.824]
["binance-futures","ETHUSDT",1649980793345,7.068,3019.65,3019.64,21.824]
["binance-futures","ETHUSDT",1649980793376,7.071,3019.65,3019.64,21.824]
["binance-futures","ETHUSDT",1649980793537,7.071,3019.65,3019.64,21.822]
["binance-futures","ETHUSDT",1649980793618,12.073,3019.65,3019.64,21.805]
["binance-futures","ETHUSDT",1649980793656,15.147,3019.65,3019.64,9.167]
["binance-futures","ETHUSDT",1649980793719,15.147,3019.65,3019.64,8.724]
["binance-futures","ETHUSDT",1649980793830,26.104,3019.65,3019.64,5.353]
["binance-futures","ETHUSDT",1649980793976,26.393,3019.65,3019.64,5.353]
["binance-futures","ETHUSDT",1649980794004,26.104,3019.65,3019.64,5.353]
["binance-futures","ETHUSDT",1649980794038,26.102,3019.65,3019.64,5.353]
["binance-futures","ETHUSDT",1649980794072,26.102,3019.65,3019.64,5.355]
["binance-futures","ETHUSDT",1649980794102,21.145,3019.65,3019.64,5.355]
["binance-futures","ETHUSDT",1649980794141,21.146,3019.65,3019.64,5.355]
["binance-futures","ETHUSDT",1649980794212,15.147,3019.65,3019.64,5.355]
["binance-futures","ETHUSDT",1649980794250,15.146,3019.65,3019.64,5.355]
["binance-futures","ETHUSDT",1649980794289,15.146,3019.65,3019.64,5.357]
["binance-futures","ETHUSDT",1649980794337,15.147,3019.65,3019.64,5.357]
["binance-futures","ETHUSDT",1649980794365,15.147,3019.65,3019.64,5.195]
["binance-futures","ETHUSDT",1649980794513,15.149,3019.65,3019.64,5.195]
["binance-futures","ETHUSDT",1649980794548,24.649,3019.65,3019.64,5.195]
["binance-futures","ETHUSDT",1649980794621,24.649,3019.65,3019.64,6.787]
["binance-futures","ETHUSDT",1649980794657,21.149,3019.65,3019.64,12.52]
["binance-futures","ETHUSDT",1649980794760,15.149,3019.65,3019.64,12.52]
["binance-futures","ETHUSDT",1649980794882,21.149,3019.65,3019.64,12.065]
["binance-futures","ETHUSDT",1649980794962,21.121,3019.65,3019.64,12.076]
["binance-futures","ETHUSDT",1649980795041,11.427,3019.65,3019.64,12.531]
["binance-futures","ETHUSDT",1649980795079,11.427,3019.65,3019.64,13.691]
["binance-futures","ETHUSDT",1649980795143,11.427,3019.65,3019.64,13.683]
["binance-futures","ETHUSDT",1649980795195,11.427,3019.65,3019.64,13.688]
["binance-futures","ETHUSDT",1649980795319,11.427,3019.65,3019.64,13.778]
["binance-futures","ETHUSDT",1649980795357,11.413,3019.65,3019.64,13.778]
["binance-futures","ETHUSDT",1649980795599,6.411,3019.65,3019.64,16.778]
["binance-futures","ETHUSDT",1649980795627,6.411,3019.65,3019.64,16.767]
["binance-futures","ETHUSDT",1649980795728,6.411,3019.65,3019.64,16.778]
["binance-futures","ETHUSDT",1649980795773,6.411,3019.65,3019.64,13.778]
["binance-futures","ETHUSDT",1649980795833,1.411,3019.65,3019.64,13.778]
["binance-futures","ETHUSDT",1649980795862,1.822,3019.65,3019.64,13.778]
["binance-futures","ETHUSDT",1649980795923,1.904,3019.65,3019.64,13.778]
["binance-futures","ETHUSDT",1649980796014,1.493,3019.65,3019.64,23.278]
["binance-futures","ETHUSDT",1649980796050,0.003,3019.71,3019.7,10.0]
["binance-futures","ETHUSDT",1649980796080,11.441,3019.82,3019.81,10.724]
["binance-futures","ETHUSDT",1649980796112,12.929,3019.82,3019.81,9.27]
["binance-futures","ETHUSDT",1649980796149,18.123,3019.82,3019.81,7.982]
["binance-futures","ETHUSDT",1649980796182,18.123,3019.82,3019.81,8.001]
["binance-futures","ETHUSDT",1649980796213,18.123,3019.82,3019.81,8.325]
["binance-futures","ETHUSDT",1649980796243,18.123,3019.82,3019.81,8.328]
["binance-futures","ETHUSDT",1649980796289,18.123,3019.82,3019.81,8.335]
["binance-futures","ETHUSDT",1649980796320,18.123,3019.82,3019.81,8.456]
["binance-futures","ETHUSDT",1649980796354,18.123,3019.82,3019.81,8.619]
["binance-futures","ETHUSDT",1649980796556,19.099,3019.82,3019.81,8.619]
["binance-futures","ETHUSDT",1649980796594,23.729,3019.82,3019.81,2.18]
["binance-futures","ETHUSDT",1649980796628,23.749,3019.82,3019.81,2.18]
["binance-futures","ETHUSDT",1649980796652,25.437,3019.82,3019.81,2.18]
["binance-futures","ETHUSDT",1649980796847,25.669,3019.82,3019.81,2.12]
["binance-futures","ETHUSDT",1649980796915,25.669,3019.82,3019.81,2.134]
["binance-futures","ETHUSDT",1649980797021,25.686,3019.82,3019.81,2.134]
["binance-futures","ETHUSDT",1649980797090,25.686,3019.82,3019.81,2.144]
["binance-futures","ETHUSDT",1649980797201,25.728,3019.82,3019.81,2.144]
["binance-futures","ETHUSDT",1649980797241,24.172,3019.82,3019.81,4.132]
["binance-futures","ETHUSDT",1649980797276,24.172,3019.82,3019.81,4.137]
["binance-futures","ETHUSDT",1649980797395,24.112,3019.82,3019.81,4.137]
["binance-futures","ETHUSDT",1649980797435,31.651,3019.82,3019.81,4.14]
["binance-futures","ETHUSDT",1649980797654,31.651,3019.82,3019.81,4.126]
["binance-futures","ETHUSDT",1649980797729,31.651,3019.82,3019.81,4.131]
["binance-futures","ETHUSDT",1649980797774,31.651,3019.82,3019.81,4.145]
["binance-futures","ETHUSDT",1649980797881,31.69,3019.82,3019.81,4.145]
["binance-futures","ETHUSDT",1649980797917,31.69,3019.82,3019.81,2.666]
["binance-futures","ETHUSDT",1649980798098,31.69,3019.82,3019.81,2.656]
["binance-futures","ETHUSDT",1649980798173,31.42,3019.82,3019.81,2.656]
["binance-futures","ETHUSDT",1649980798207,31.678,3019.82,3019.81,2.656]
["binance-futures","ETHUSDT",1649980798239,31.744,3019.82,3019.81,2.683]
["binance-futures","ETHUSDT",1649980798269,31.827,3019.82,3019.81,2.678]
["binance-futures","ETHUSDT",1649980798310,31.827,3019.82,3019.81,2.664]
["binance-futures","ETHUSDT",1649980798389,31.829,3019.82,3019.81,2.664]
["binance-futures","ETHUSDT",1649980798513,31.862,3019.82,3019.81,1.686]
["binance-futures","ETHUSDT",1649980798545,36.707,3019.82,3019.81,1.686]
["binance-futures","ETHUSDT",1649980798580,36.707,3019.82,3019.81,1.801]
["binance-futures","ETHUSDT",1649980798777,35.449,3019.82,3019.81,1.801]
["binance-futures","ETHUSDT",1649980799026,35.121,3019.82,3019.81,1.801]
["binance-futures","ETHUSDT",1649980799093,35.121,3019.82,3019.81,1.811]
["binance-futures","ETHUSDT",1649980799240,35.134,3019.82,3019.81,1.944]
["binance-futures","ETHUSDT",1649980799339,35.134,3019.82,3019.81,2.035]
["binance-futures","ETHUSDT",1649980799379,35.194,3019.82,3019.81,2.035]
["binance-futures","ETHUSDT",1649980799420,36.671,3019.82,3019.81,2.035]
["binance-futures","ETHUSDT",1649980799560,36.671,3019.82,3019.81,2.02]
["binance-futures","ETHUSDT",1649980799592,36.671,3019.82,3019.81,2.039]
["binance-futures","ETHUSDT",1649980799630,35.247,3019.82,3019.81,2.039]
["binance-futures","ETHUSDT",1649980799779,35.247,3019.82,3019.81,2.329]