{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1615763,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":162,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1649808000014,0.012,3026.36,3022.38,10.308]
["binance-futures","ETHUSDT",1649808000053,0.012,3026.36,3025.44,3.0]
["binance-futures","ETHUSDT",1649808000082,6.595,3026.31,3026.05,5.004]
["binance-futures","ETHUSDT",1649808000125,6.662,3026.31,3026.3,27.078]
["binance-futures","ETHUSDT",1649808002791,6.637,3026.31,3026.3,27.078]
["binance-futures","ETHUSDT",1649808004011,6.637,3026.31,3026.3,28.73]
["binance-futures","ETHUSDT",1649808004017,2.847,3026.31,3026.3,28.73]
["binance-futures","ETHUSDT",1649808004023,2.845,3026.31,3026.3,28.73]
["binance-futures","ETHUSDT",1649808004035,27.033,3026.31,3026.3,28.73]
["binance-futures","ETHUSDT",1649808004037,27.033,3026.31,3026.3,18.48]
["binance-futures","ETHUSDT",1649808004039,26.858,3026.31,3026.3,18.48]
["binance-futures","ETHUSDT",1649808004043,26.791,3026.31,3026.3,18.48]
["binance-futures","ETHUSDT",1649808004045,26.791,3026.31,3026.3,13.48]
["binance-futures","ETHUSDT",1649808004058,26.791,3026.31,3026.3,8.48]
["binance-futures","ETHUSDT",1649808004059,26.791,3026.31,3026.3,8.498]
["binance-futures","ETHUSDT",1649808004065,26.791,3026.31,3026.3,5.362]
["binance-futures","ETHUSDT",1649808004068,26.382,3026.31,3026.3,5.362]
["binance-futures","ETHUSDT",1649808004069,26.217,3026.31,3026.3,5.362]
["binance-futures","ETHUSDT",1649808004072,26.152,3026.31,3026.3,5.362]
["binance-futures","ETHUSDT",1649808004072,26.132,3026.31,3026.3,5.362]
["binance-futures","ETHUSDT",1649808004076,26.132,3026.31,3026.3,5.387]
["binance-futures","ETHUSDT",1649808004083,36.315,3026.31,3026.3,5.387]
["binance-futures","ETHUSDT",1649808004086,36.315,3026.31,3026.3,5.277]
["binance-futures","ETHUSDT",1649808004088,36.315,3026.31,3026.3,5.175]
["binance-futures","ETHUSDT",1649808004088,36.255,3026.31,3026.3,5.175]
["binance-futures","ETHUSDT",1649808004091,36.253,3026.31,3026.3,11.2]
["binance-futures","ETHUSDT",1649808004094,36.253,3026.31,3026.3,11.27]
["binance-futures","ETHUSDT",1649808004096,36.253,3026.31,3026.3,11.225]
["binance-futures","ETHUSDT",1649808004097,36.253,3026.31,3026.3,9.672]
["binance-futures","ETHUSDT",1649808004106,36.214,3026.31,3026.3,9.672]
["binance-futures","ETHUSDT",1649808004129,35.418,3026.31,3026.3,9.672]
["binance-futures","ETHUSDT",1649808004132,35.416,3026.31,3026.3,9.672]
["binance-futures","ETHUSDT",1649808004133,35.394,3026.31,3026.3,9.672]
["binance-futures","ETHUSDT",1649808004135,36.537,3026.31,3026.3,9.672]
["binance-futures","ETHUSDT",1649808004136,41.07,3026.31,3026.3,9.672]
["binance-futures","ETHUSDT",1649808004140,41.049,3026.31,3026.3,9.672]
["binance-futures","ETHUSDT",1649808004148,41.875,3026.31,3026.3,9.672]
["binance-futures","ETHUSDT",1649808004149,41.873,3026.31,3026.3,9.672]
["binance-futures","ETHUSDT",1649808004150,41.873,3026.31,3026.3,14.672]
["binance-futures","ETHUSDT",1649808004151,41.848,3026.31,3026.3,9.672]
["binance-futures","ETHUSDT",1649808004153,41.845,3026.31,3026.3,9.672]
["binance-futures","ETHUSDT",1649808004160,41.689,3026.31,3026.3,9.672]
["binance-futures","ETHUSDT",1649808004174,41.567,3026.31,3026.3,9.672]
["binance-futures","ETHUSDT",1649808004180,40.317,3026.31,3026.3,9.672]
["binance-futures","ETHUSDT",1649808004193,43.648,3026.31,3026.3,18.233]
["binance-futures","ETHUSDT",1649808004206,43.338,3026.31,3026.3,18.233]
["binance-futures","ETHUSDT",1649808004209,43.338,3026.31,3026.3,18.235]
["binance-futures","ETHUSDT",1649808004216,43.338,3026.31,3026.3,18.208]
["binance-futures","ETHUSDT",1649808004218,43.338,3026.31,3026.3,18.223]
["binance-futures","ETHUSDT",1649808004228,43.338,3026.31,3026.3,18.22]
["binance-futures","ETHUSDT",1649808004232,43.338,3026.31,3026.3,18.205]
["binance-futures","ETHUSDT",1649808004246,43.182,3026.31,3026.3,18.205]
["binance-futures","ETHUSDT",1649808004251,43.173,3026.31,3026.3,18.205]
["binance-futures","ETHUSDT",1649808004269,43.173,3026.31,3026.3,18.208]
["binance-futures","ETHUSDT",1649808004272,43.152,3026.31,3026.3,18.208]
["binance-futures","ETHUSDT",1649808004277,43.152,3026.31,3026.3,18.217]
["binance-futures","ETHUSDT",1649808004290,43.152,3026.31,3026.3,16.766]
["binance-futures","ETHUSDT",1649808004290,43.07,3026.31,3026.3,16.766]
["binance-futures","ETHUSDT",1649808004292,43.102,3026.31,3026.3,16.766]
["binance-futures","ETHUSDT",1649808004299,43.102,3026.31,3026.3,16.776]
["binance-futures","ETHUSDT",1649808004301,42.938,3026.31,3026.3,16.776]
["binance-futures","ETHUSDT",1649808004302,42.872,3026.31,3026.3,16.776]
["binance-futures","ETHUSDT",1649808004313,42.962,3026.31,3026.3,15.124]
["binance-futures","ETHUSDT",1649808004319,43.372,3026.31,3026.3,15.124]
["binance-futures","ETHUSDT",1649808004323,32.686,3026.31,3026.3,15.124]
["binance-futures","ETHUSDT",1649808004325,32.686,3026.31,3026.3,9.099]
["binance-futures","ETHUSDT",1649808004326,32.71,3026.31,3026.3,9.29]
["binance-futures","ETHUSDT",1649808004332,32.777,3026.31,3026.3,9.29]
["binance-futures","ETHUSDT",1649808004335,32.779,3026.31,3026.3,9.29]
["binance-futures","ETHUSDT",1649808004340,32.736,3026.31,3026.3,8.27]
["binance-futures","ETHUSDT",1649808004341,32.759,3026.31,3026.3,8.27]
["binance-futures","ETHUSDT",1649808004349,32.759,3026.31,3026.3,8.526]
["binance-futures","ETHUSDT",1649808004364,32.759,3026.31,3026.3,8.551]
["binance-futures","ETHUSDT",1649808004371,32.759,3026.31,3026.3,8.225]
["binance-futures","ETHUSDT",1649808004377,32.759,3026.31,3026.3,8.208]
["binance-futures","ETHUSDT",1649808004385,30.101,3026.31,3026.3,8.208]
["binance-futures","ETHUSDT",1649808004390,40.351,3026.31,3026.3,8.208]
["binance-futures","ETHUSDT",1649808004394,40.351,3026.31,3026.3,8.329]
["binance-futures","ETHUSDT",1649808004398,40.351,3026.31,3026.3,8.393]
["binance-futures","ETHUSDT",1649808004399,40.351,3026.31,3026.3,8.745]
["binance-futures","ETHUSDT",1649808004438,33.851,3026.31,3026.3,8.745]
["binance-futures","ETHUSDT",1649808004486,33.851,3026.31,3026.3,8.387]
["binance-futures","ETHUSDT",1649808004491,40.351,3026.31,3026.3,8.387]
["binance-futures","ETHUSDT",1649808004542,40.351,3026.31,3026.3,8.525]
["binance-futures","ETHUSDT",1649808004559,33.819,3026.31,3026.3,14.55]
["binance-futures","ETHUSDT",1649808004568,30.084,3026.31,3026.3,14.55]
["binance-futures","ETHUSDT",1649808004586,30.084,3026.31,3026.3,19.55]
["binance-futures","ETHUSDT",1649808004631,30.086,3026.31,3026.3,19.55]
["binance-futures","ETHUSDT",1649808004672,30.086,3026.31,3026.3,7.139]
["binance-futures","ETHUSDT",1649808004682,30.086,3026.31,3026.3,7.141]
["binance-futures","ETHUSDT",1649808004693,30.086,3026.31,3026.3,7.02]
["binance-futures","ETHUSDT",1649808004705,30.086,3026.31,3026.3,7.127]
["binance-futures","ETHUSDT",1649808004735,30.071,3026.31,3026.3,7.127]
["binance-futures","ETHUSDT",1649808004813,30.222,3026.31,3026.3,7.127]
["binance-futures","ETHUSDT",1649808004840,40.43,3026.31,3026.3,2.127]
["binance-futures","ETHUSDT",1649808004872,40.43,3026.31,3026.3,2.092]
["binance-futures","ETHUSDT",1649808004883,40.43,3026.31,3026.3,2.111]
["binance-futures","ETHUSDT",1649808005002,40.408,3026.31,3026.3,2.111]
["binance-futures","ETHUSDT",1649808005037,40.384,3026.31,3026.3,2.13]
["binance-futures","ETHUSDT",1649808005045,40.409,3026.31,3026.3,2.13]
["binance-futures","ETHUSDT",1649808005064,40.357,3026.31,3026.3,2.13]
["binance-futures","ETHUSDT",1649808005085,40.242,3026.31,3026.3,2.13]
["binance-futures","ETHUSDT",1649808005178,29.921,3026.31,3026.3,2.13]
["binance-futures","ETHUSDT",1649808005287,29.846,3026.31,3026.3,2.13]
["binance-futures","ETHUSDT",1649808005356,29.51,3026.31,3026.3,2.13]
["binance-futures","ETHUSDT",1649808005391,29.51,3026.31,3026.3,2.111]
["binance-futures","ETHUSDT",1649808005402,29.517,3026.31,3026.3,2.111]
["binance-futures","ETHUSDT",1649808005427,39.778,3026.31,3026.3,2.111]
["binance-futures","ETHUSDT",1649808005599,1.873,3026.31,3026.3,2.111]
["binance-futures","ETHUSDT",1649808005761,1.866,3026.31,3026.3,2.109]
["binance-futures","ETHUSDT",1649808005829,1.866,3026.31,3026.3,8.134]
["binance-futures","ETHUSDT",1649808005976,1.639,3026.31,3026.3,8.134]
["binance-futures","ETHUSDT",1649808006042,1.635,3026.31,3026.3,8.134]
["binance-futures","ETHUSDT",1649808006295,1.694,3026.31,3026.3,8.131]
["binance-futures","ETHUSDT",1649808006370,1.694,3026.31,3026.3,8.409]
["binance-futures","ETHUSDT",1649808006440,1.635,3026.31,3026.3,8.409]
["binance-futures","ETHUSDT",1649808006509,1.597,3026.31,3026.3,8.409]
["binance-futures","ETHUSDT",1649808006590,1.597,3026.31,3026.3,8.057]
["binance-futures","ETHUSDT",1649808006617,6.5,3026.4,3026.3,14.157]
["binance-futures","ETHUSDT",1649808006626,6.393,3026.4,3026.3,14.157]
["binance-futures","ETHUSDT",1649808006719,6.231,3026.4,3026.3,14.157]
["binance-futures","ETHUSDT",1649808006770,5.989,3026.4,3026.3,8.082]
["binance-futures","ETHUSDT",1649808006908,5.989,3026.4,3026.3,8.078]
["binance-futures","ETHUSDT",1649808006984,5.989,3026.4,3026.3,8.041]
["binance-futures","ETHUSDT",1649808007128,5.989,3026.4,3026.3,8.087]
["binance-futures","ETHUSDT",1649808007169,1.554,3026.41,3026.3,19.162]
["binance-futures","ETHUSDT",1649808007210,1.539,3026.41,3026.3,19.162]
["binance-futures","ETHUSDT",1649808007284,1.539,3026.41,3026.35,0.969]
["binance-futures","ETHUSDT",1649808007454,1.438,3026.41,3026.35,0.969]
["binance-futures","ETHUSDT",1649808007513,1.438,3026.41,3026.35,0.843]
["binance-futures","ETHUSDT",1649808007541,1.435,3026.41,3026.35,0.843]
["binance-futures","ETHUSDT",1649808007693,1.435,3026.41,3026.34,2.277]
["binance-futures","ETHUSDT",1649808007777,1.142,3026.41,3026.34,2.277]
["binance-futures","ETHUSDT",1649808007860,1.092,3026.41,3026.34,2.277]
["binance-futures","ETHUSDT",1649808007967,1.092,3026.41,3026.3,0.924]
["binance-futures","ETHUSDT",1649808008134,0.729,3026.41,3026.14,7.098]
["binance-futures","ETHUSDT",1649808008182,5.0,3026.31,3026.14,7.098]
["binance-futures","ETHUSDT",1649808008301,5.0,3026.31,3026.14,0.825]
["binance-futures","ETHUSDT",1649808008375,0.002,3026.3,3026.14,0.825]
["binance-futures","ETHUSDT",1649808008438,4.944,3026.31,3026.14,0.758]
["binance-futures","ETHUSDT",1649808008587,4.913,3026.31,3026.14,0.758]
["binance-futures","ETHUSDT",1649808008642,4.913,3026.31,3026.3,0.611]
["binance-futures","ETHUSDT",1649808008698,4.913,3026.31,3026.08,5.19]
["binance-futures","ETHUSDT",1649808008788,5.739,3026.31,3025.92,12.423]
["binance-futures","ETHUSDT",1649808009106,5.69,3026.31,3025.92,11.049]
["binance-futures","ETHUSDT",1649808009278,10.69,3026.31,3025.92,11.049]
["binance-futures","ETHUSDT",1649808009335,10.162,3026.31,3025.92,11.049]
["binance-futures","ETHUSDT",1649808009481,10.098,3026.31,3025.92,11.049]
["binance-futures","ETHUSDT",1649808009590,10.098,3026.31,3026.3,6.025]
["binance-futures","ETHUSDT",1649808009819,10.098,3026.31,3025.92,10.115]
["binance-futures","ETHUSDT",1649808009897,9.933,3026.31,3025.92,9.821]
["binance-futures","ETHUSDT",1649808009999,9.594,3026.31,3026.3,0.26]
["binance-futures","ETHUSDT",1649808010308,9.594,3026.31,3026.3,0.28]
["binance-futures","ETHUSDT",1649808010364,9.594,3026.31,3026.3,0.15]
["binance-futures","ETHUSDT",1649808010420,9.401,3026.31,3026.3,0.15]
["binance-futures","ETHUSDT",1649808010466,9.401,3026.31,3026.3,0.233]
["binance-futures","ETHUSDT",1649808010571,9.401,3026.31,3026.3,0.215]
["binance-futures","ETHUSDT",1649808010681,9.298,3026.31,3026.3,0.215]
["binance-futures","ETHUSDT",1649808010864,9.301,3026.31,3026.3,0.213]
["binance-futures","ETHUSDT",1649808011037,0.662,3026.32,3026.3,0.213]
["binance-futures","ETHUSDT",1649808011073,0.645,3026.32,3026.3,0.213]
["binance-futures","ETHUSDT",1649808011434,0.008,3026.31,3026.3,0.213]
["binance-futures","ETHUSDT",1649808011653,11.169,3026.37,3026.3,0.237]
["binance-futures","ETHUSDT",1649808011801,11.169,3026.37,3026.3,0.024]
["binance-futures","ETHUSDT",1649808011882,11.165,3026.37,3026.3,0.143]
["binance-futures","ETHUSDT",1649808011979,0.009,3026.31,3026.3,0.143]
["binance-futures","ETHUSDT",1649808012083,0.009,3026.31,3026.26,2.238]
["binance-futures","ETHUSDT",1649808012221,0.617,3026.41,3026.31,0.016]
["binance-futures","ETHUSDT",1649808012449,0.617,3026.41,3026.26,1.786]
["binance-futures","ETHUSDT",1649808012643,0.617,3026.41,3026.34,1.0]
["binance-futures","ETHUSDT",1649808012752,0.838,3026.41,3026.34,1.0]
["binance-futures","ETHUSDT",1649808012829,0.617,3026.41,3026.34,1.0]
["binance-futures","ETHUSDT",1649808012902,0.838,3026.41,3026.34,1.0]
["binance-futures","ETHUSDT",1649808013013,0.617,3026.41,3026.34,1.0]
["binance-futures","ETHUSDT",1649808013114,0.838,3026.41,3026.34,1.0]
["binance-futures","ETHUSDT",1649808013221,0.838,3026.41,3026.31,0.949]
["binance-futures","ETHUSDT",1649808013266,0.838,3026.41,3026.3,20.623]
["binance-futures","ETHUSDT",1649808013333,0.838,3026.41,3026.3,20.598]
["binance-futures","ETHUSDT",1649808013459,0.838,3026.41,3026.3,25.598]
["binance-futures","ETHUSDT",1649808013494,0.838,3026.41,3026.31,10.0]
["binance-futures","ETHUSDT",1649808013533,0.002,3026.31,3026.3,30.581]
["binance-futures","ETHUSDT",1649808013585,11.803,3026.31,3026.3,30.581]
["binance-futures","ETHUSDT",1649808013622,11.86,3026.31,3026.3,30.344]
["binance-futures","ETHUSDT",1649808013667,11.86,3026.31,3026.3,26.725]
["binance-futures","ETHUSDT",1649808013695,5.514,3026.31,3026.3,27.048]
["binance-futures","ETHUSDT",1649808013724,3.195,3026.63,3026.3,43.373]
["binance-futures","ETHUSDT",1649808013758,3.195,3026.63,3026.31,4.0]
["binance-futures","ETHUSDT",1649808013822,3.195,3026.63,3026.57,1.0]
["binance-futures","ETHUSDT",1649808013859,3.195,3026.63,3026.57,2.0]
["binance-futures","ETHUSDT",1649808013888,3.195,3026.63,3026.57,9.0]
["binance-futures","ETHUSDT",1649808013925,3.195,3026.63,3026.57,8.977]
["binance-futures","ETHUSDT",1649808013954,3.195,3026.63,3026.57,9.977]
["binance-futures","ETHUSDT",1649808013980,3.195,3026.63,3026.57,11.477]
["binance-futures","ETHUSDT",1649808014005,6.5,3026.6,3026.57,11.477]
["binance-futures","ETHUSDT",1649808014041,6.5,3026.6,3026.57,11.474]
["binance-futures","ETHUSDT",1649808014072,0.52,3026.58,3026.57,11.474]
["binance-futures","ETHUSDT",1649808014169,0.442,3026.58,3026.57,11.474]
["binance-futures","ETHUSDT",1649808014656,0.442,3026.58,3026.57,11.47]
["binance-futures","ETHUSDT",1649808014684,0.442,3026.58,3026.57,11.97]
["binance-futures","ETHUSDT",1649808014716,0.442,3026.58,3026.57,12.47]
["binance-futures","ETHUSDT",1649808014778,0.442,3026.58,3026.57,13.47]
["binance-futures","ETHUSDT",1649808014814,0.442,3026.58,3026.57,13.97]
["binance-futures","ETHUSDT",1649808014844,0.442,3026.58,3026.57,14.97]
["binance-futures","ETHUSDT",1649808014876,0.442,3026.58,3026.57,15.47]
["binance-futures","ETHUSDT",1649808014956,0.442,3026.58,3026.57,17.97]
["binance-futures","ETHUSDT",1649808014990,0.442,3026.58,3026.57,18.47]
["binance-futures","ETHUSDT",1649808015016,0.442,3026.58,3026.57,18.97]
["binance-futures","ETHUSDT",1649808015045,0.442,3026.58,3026.57,19.968]
["binance-futures","ETHUSDT",1649808015106,0.442,3026.58,3026.57,20.968]
["binance-futures","ETHUSDT",1649808015132,0.442,3026.58,3026.57,21.468]
["binance-futures","ETHUSDT",1649808015164,0.442,3026.58,3026.57,21.902]
["binance-futures","ETHUSDT",1649808015187,0.442,3026.58,3026.57,22.402]
["binance-futures","ETHUSDT",1649808015225,0.442,3026.58,3026.57,23.402]
["binance-futures","ETHUSDT",1649808015298,0.442,3026.58,3026.57,24.402]
["binance-futures","ETHUSDT",1649808015380,0.753,3026.58,3026.57,25.011]
["binance-futures","ETHUSDT",1649808015407,0.753,3026.58,3026.57,26.733]
["binance-futures","ETHUSDT",1649808015441,0.756,3026.58,3026.57,28.169]
["binance-futures","ETHUSDT",1649808015481,6.781,3026.58,3026.57,35.236]
["binance-futures","ETHUSDT",1649808015515,6.781,3026.58,3026.57,35.979]
["binance-futures","ETHUSDT",1649808015552,18.022,3026.58,3026.57,29.657]
["binance-futures","ETHUSDT",1649808015579,28.022,3026.58,3026.57,29.657]
["binance-futures","ETHUSDT",1649808015610,28.022,3026.58,3026.57,29.357]
["binance-futures","ETHUSDT",1649808015644,28.268,3026.58,3026.57,29.357]
["binance-futures","ETHUSDT",1649808015755,12.243,3026.58,3026.57,29.357]
["binance-futures","ETHUSDT",1649808015791,0.756,3026.58,3026.57,29.357]
["binance-futures","ETHUSDT",1649808015830,7.256,3026.58,3026.57,29.357]
["binance-futures","ETHUSDT",1649808015910,0.814,3026.58,3026.57,30.153]
["binance-futures","ETHUSDT",1649808015963,0.529,3026.58,3026.57,31.405]
["binance-futures","ETHUSDT",1649808016019,0.529,3026.58,3026.57,31.627]
["binance-futures","ETHUSDT",1649808016120,0.996,3026.58,3026.57,31.627]
["binance-futures","ETHUSDT",1649808016177,0.75,3026.58,3026.57,31.627]
["binance-futures","ETHUSDT",1649808016233,1.257,3026.58,3026.57,31.627]
["binance-futures","ETHUSDT",1649808016287,4.345,3026.58,3026.57,31.627]
["binance-futures","ETHUSDT",1649808016311,21.281,3026.58,3026.57,31.33]
["binance-futures","ETHUSDT",1649808016435,26.438,3026.58,3026.57,31.241]
["binance-futures","ETHUSDT",1649808016667,14.944,3026.58,3026.57,35.001]
["binance-futures","ETHUSDT",1649808016884,24.906,3026.58,3026.57,31.261]
["binance-futures","ETHUSDT",1649808016913,30.721,3026.58,3026.57,31.265]
["binance-futures","ETHUSDT",1649808016948,33.621,3026.58,3026.57,28.86]
["binance-futures","ETHUSDT",1649808016976,33.626,3026.58,3026.57,28.86]
["binance-futures","ETHUSDT",1649808017014,36.035,3026.58,3026.57,21.153]
["binance-futures","ETHUSDT",1649808017050,35.388,3026.58,3026.57,21.153]
["binance-futures","ETHUSDT",1649808017090,37.242,3026.58,3026.57,21.153]
["binance-futures","ETHUSDT",1649808017128,37.845,3026.58,3026.57,21.153]
["binance-futures","ETHUSDT",1649808017161,43.955,3026.58,3026.57,20.761]
["binance-futures","ETHUSDT",1649808017194,40.964,3026.58,3026.57,20.761]
["binance-futures","ETHUSDT",1649808017231,49.445,3026.58,3026.57,20.761]
["binance-futures","ETHUSDT",1649808017268,51.647,3026.58,3026.57,20.761]
["binance-futures","ETHUSDT",1649808017337,60.717,3026.58,3026.57,20.761]
["binance-futures","ETHUSDT",1649808017511,38.651,3026.58,3026.57,20.761]
["binance-futures","ETHUSDT",1649808017546,38.651,3026.58,3026.57,17.928]
["binance-futures","ETHUSDT",1649808017583,38.612,3026.58,3026.57,17.928]
["binance-futures","ETHUSDT",1649808017683,35.512,3026.58,3026.57,17.928]
["binance-futures","ETHUSDT",1649808017791,35.677,3026.58,3026.57,17.928]
["binance-futures","ETHUSDT",1649808017866,29.602,3026.58,3026.57,17.905]
["binance-futures","ETHUSDT",1649808017901,32.702,3026.58,3026.57,17.905]
["binance-futures","ETHUSDT",1649808017932,29.602,3026.58,3026.57,17.905]
["binance-futures","ETHUSDT",1649808018091,38.777,3026.58,3026.57,17.129]
["binance-futures","ETHUSDT",1649808018123,35.677,3026.58,3026.57,17.129]
["binance-futures","ETHUSDT",1649808018178,35.716,3026.58,3026.57,17.129]
["binance-futures","ETHUSDT",1649808018360,36.123,3026.58,3026.57,17.129]
["binance-futures","ETHUSDT",1649808018395,36.444,3026.58,3026.57,17.107]
["binance-futures","ETHUSDT",1649808018470,39.544,3026.58,3026.57,17.107]
["binance-futures","ETHUSDT",1649808018498,36.444,3026.58,3026.57,17.107]
["binance-futures","ETHUSDT",1649808018538,36.527,3026.58,3026.57,17.111]
["binance-futures","ETHUSDT",1649808018638,36.551,3026.58,3026.57,17.111]
["binance-futures","ETHUSDT",1649808018670,36.551,3026.58,3026.57,17.122]
["binance-futures","ETHUSDT",1649808018744,36.551,3026.58,3026.57,19.955]
["binance-futures","ETHUSDT",1649808018783,21.095,3026.58,3026.57,19.955]
["binance-futures","ETHUSDT",1649808018858,17.345,3026.58,3026.57,19.955]
["binance-futures","ETHUSDT",1649808018889,7.383,3026.58,3026.57,19.945]
["binance-futures","ETHUSDT",1649808018921,0.883,3026.58,3026.57,30.195]
["binance-futures","ETHUSDT",1649808018954,0.883,3026.58,3026.57,21.201]
["binance-futures","ETHUSDT",1649808018987,0.881,3026.58,3026.57,21.201]
["binance-futures","ETHUSDT",1649808019079,1.127,3026.58,3026.57,21.201]
["binance-futures","ETHUSDT",1649808019182,0.881,3026.58,3026.57,21.201]
["binance-futures","ETHUSDT",1649808019220,5.693,3026.8,3026.61,5.5]
["binance-futures","ETHUSDT",1649808019251,16.416,3026.8,3026.79,4.645]
["binance-futures","ETHUSDT",1649808019286,17.241,3026.8,3026.79,4.658]
["binance-futures","ETHUSDT",1649808019316,7.422,3026.8,3026.79,4.658]
["binance-futures","ETHUSDT",1649808019346,7.422,3026.8,3026.79,5.783]
["binance-futures","ETHUSDT",1649808019376,6.75,3026.8,3026.79,5.783]
["binance-futures","ETHUSDT",1649808019409,7.036,3026.8,3026.79,5.783]
["binance-futures","ETHUSDT",1649808019482,14.973,3026.8,3026.79,5.666]
["binance-futures","ETHUSDT",1649808019514,14.973,3026.8,3026.79,4.363]
["binance-futures","ETHUSDT",1649808019619,14.973,3026.8,3026.79,4.262]
["binance-futures","ETHUSDT",1649808019646,14.973,3026.8,3026.79,4.272]
["binance-futures","ETHUSDT",1649808019688,12.55,3026.8,3026.79,4.272]
["binance-futures","ETHUSDT",1649808019825,10.638,3026.8,3026.79,4.272]
["binance-futures","ETHUSDT",1649808019858,16.3,3026.8,3026.79,4.272]
["binance-futures","ETHUSDT",1649808019887,16.3,3026.8,3026.79,4.282]
["binance-futures","ETHUSDT",1649808019964,16.3,3026.8,3026.79,1.449]
["binance-futures","ETHUSDT",1649808020176,22.375,3026.8,3026.79,1.449]
["binance-futures","ETHUSDT",1649808020209,22.571,3026.8,3026.79,1.449]
["binance-futures","ETHUSDT",1649808020419,22.505,3026.8,3026.79,1.449]
["binance-futures","ETHUSDT",1649808020446,23.76,3026.8,3026.79,1.449]
["binance-futures","ETHUSDT",1649808020557,23.861,3026.8,3026.79,1.39]
["binance-futures","ETHUSDT",1649808020762,23.861,3026.8,3026.79,1.4]
["binance-futures","ETHUSDT",1649808020895,23.861,3026.8,3026.79,1.39]
["binance-futures","ETHUSDT",1649808021105,23.861,3026.8,3026.79,0.19]
["binance-futures","ETHUSDT",1649808021136,23.846,3026.8,3026.79,0.19]
["binance-futures","ETHUSDT",1649808021205,25.844,3026.8,3026.79,0.187]
["binance-futures","ETHUSDT",1649808021238,23.846,3026.8,3026.79,0.187]
["binance-futures","ETHUSDT",1649808021271,22.591,3026.8,3026.79,0.187]
["binance-futures","ETHUSDT",1649808021334,23.805,3026.8,3026.79,0.187]
["binance-futures","ETHUSDT",1649808021561,23.811,3026.8,3026.79,0.187]
["binance-futures","ETHUSDT",1649808021663,23.84,3026.8,3026.79,0.187]
["binance-futures","ETHUSDT",1649808021765,1.989,3026.36,3026.35,3.291]
["binance-futures","ETHUSDT",1649808021813,1.793,3026.36,3026.35,3.291]
["binance-futures","ETHUSDT",1649808021864,1.964,3026.36,3026.35,13.541]
["binance-futures","ETHUSDT",1649808022019,1.66,3026.36,3026.35,13.541]
["binance-futures","ETHUSDT",1649808022071,1.767,3026.36,3026.35,13.541]
["binance-futures","ETHUSDT",1649808022132,1.792,3026.36,3026.35,13.575]
["binance-futures","ETHUSDT",1649808022178,1.854,3026.36,3026.35,13.575]
["binance-futures","ETHUSDT",1649808022232,1.498,3026.36,3026.35,13.575]
["binance-futures","ETHUSDT",1649808022283,1.506,3026.36,3026.35,13.575]
["binance-futures","ETHUSDT",1649808022384,1.506,3026.36,3026.35,27.79]
["binance-futures","ETHUSDT",1649808022435,1.499,3026.36,3026.35,27.79]
["binance-futures","ETHUSDT",1649808022487,1.501,3026.36,3026.35,27.792]
["binance-futures","ETHUSDT",1649808022532,0.647,3026.36,3026.35,27.792]
["binance-futures","ETHUSDT",1649808022593,0.571,3026.36,3026.35,27.792]
["binance-futures","ETHUSDT",1649808022693,0.572,3026.36,3026.35,27.792]
["binance-futures","ETHUSDT",1649808022802,0.436,3026.68,3026.67,0.62]
["binance-futures","ETHUSDT",1649808022851,0.458,3026.68,3026.67,14.312]
["binance-futures","ETHUSDT",1649808022954,0.641,3026.68,3026.67,14.312]
["binance-futures","ETHUSDT",1649808023004,0.641,3026.68,3026.67,14.314]
["binance-futures","ETHUSDT",1649808023106,13.675,3026.68,3026.67,14.314]
["binance-futures","ETHUSDT",1649808023156,8.321,3026.68,3026.67,9.38]
["binance-futures","ETHUSDT",1649808023204,18.599,3026.68,3026.67,9.38]
["binance-futures","ETHUSDT",1649808023256,18.599,3026.68,3026.67,1.439]
["binance-futures","ETHUSDT",1649808023307,17.656,3026.68,3026.67,1.193]
["binance-futures","ETHUSDT",1649808023360,19.209,3026.68,3026.67,1.193]
["binance-futures","ETHUSDT",1649808023413,19.48,3026.68,3026.67,1.193]
["binance-futures","ETHUSDT",1649808023481,19.496,3026.68,3026.67,1.193]
["binance-futures","ETHUSDT",1649808023517,19.496,3026.68,3026.67,1.248]
["binance-futures","ETHUSDT",1649808023545,19.56,3026.68,3026.67,0.423]
["binance-futures","ETHUSDT",1649808023580,24.564,3026.68,3026.67,0.423]
["binance-futures","ETHUSDT",1649808023680,24.526,3026.68,3026.67,0.423]
["binance-futures","ETHUSDT",1649808023793,27.626,3026.68,3026.67,0.423]
["binance-futures","ETHUSDT",1649808023866,24.526,3026.68,3026.67,0.423]
["binance-futures","ETHUSDT",1649808023902,24.592,3026.68,3026.67,0.423]
["binance-futures","ETHUSDT",1649808024107,24.596,3026.68,3026.67,0.423]
["binance-futures","ETHUSDT",1649808024181,24.596,3026.68,3026.67,0.389]
["binance-futures","ETHUSDT",1649808024217,25.568,3026.68,3026.67,0.389]
["binance-futures","ETHUSDT",1649808024250,25.597,3026.68,3026.67,0.389]
["binance-futures","ETHUSDT",1649808024285,25.644,3026.68,3026.67,0.389]
["binance-futures","ETHUSDT",1649808024353,19.348,3026.68,3026.67,4.209]
["binance-futures","ETHUSDT",1649808024385,9.573,3026.68,3026.67,4.455]
["binance-futures","ETHUSDT",1649808024421,8.283,3026.68,3026.67,4.489]
["binance-futures","ETHUSDT",1649808024451,0.226,3026.68,3026.67,4.639]
["binance-futures","ETHUSDT",1649808024485,0.21,3026.68,3026.67,27.12]
["binance-futures","ETHUSDT",1649808024514,0.224,3026.68,3026.67,38.755]
["binance-futures","ETHUSDT",1649808024542,0.125,3026.68,3026.67,38.753]
["binance-futures","ETHUSDT",1649808024576,0.057,3026.68,3026.67,38.753]
["binance-futures","ETHUSDT",1649808024601,0.334,3027.18,3026.78,0.4]
["binance-futures","ETHUSDT",1649808024636,0.697,3027.1,3027.09,16.969]
["binance-futures","ETHUSDT",1649808024667,3.009,3027.1,3027.09,17.295]
["binance-futures","ETHUSDT",1649808024702,7.492,3027.1,3027.09,21.153]
["binance-futures","ETHUSDT",1649808024746,8.56,3027.1,3027.09,20.872]
["binance-futures","ETHUSDT",1649808024781,15.21,3027.1,3027.09,20.822]
["binance-futures","ETHUSDT",1649808024814,15.21,3027.1,3027.09,16.974]
["binance-futures","ETHUSDT",1649808024847,15.21,3027.1,3027.09,16.985]
["binance-futures","ETHUSDT",1649808024879,18.96,3027.1,3027.09,17.051]
["binance-futures","ETHUSDT",1649808024979,25.035,3027.1,3027.09,18.051]
["binance-futures","ETHUSDT",1649808025011,25.035,3027.1,3027.09,9.423]
["binance-futures","ETHUSDT",1649808025041,28.135,3027.1,3027.09,9.423]
["binance-futures","ETHUSDT",1649808025081,28.331,3027.1,3027.09,1.38]
["binance-futures","ETHUSDT",1649808025116,28.331,3027.1,3027.09,1.125]
["binance-futures","ETHUSDT",1649808025146,27.248,3027.1,3027.09,1.125]
["binance-futures","ETHUSDT",1649808025183,24.148,3027.1,3027.09,0.125]
["binance-futures","ETHUSDT",1649808025247,26.38,3027.1,3027.09,0.125]
["binance-futures","ETHUSDT",1649808025281,29.574,3027.1,3027.09,0.125]
["binance-futures","ETHUSDT",1649808025347,42.935,3027.1,3027.09,0.125]
["binance-futures","ETHUSDT",1649808025380,44.57,3027.1,3027.09,0.125]
["binance-futures","ETHUSDT",1649808025414,53.923,3027.1,3027.09,0.125]
["binance-futures","ETHUSDT",1649808025520,51.575,3027.1,3027.09,0.125]
["binance-futures","ETHUSDT",1649808025592,38.855,3027.1,3027.09,0.125]
["binance-futures","ETHUSDT",1649808025701,40.264,3027.1,3027.09,0.125]
["binance-futures","ETHUSDT",1649808025739,50.284,3027.1,3027.09,0.125]
["binance-futures","ETHUSDT",1649808025779,50.284,3027.1,3027.09,0.091]
["binance-futures","ETHUSDT",1649808025913,50.132,3027.1,3027.09,0.091]
["binance-futures","ETHUSDT",1649808025942,50.132,3027.1,3027.09,0.002]
["binance-futures","ETHUSDT",1649808025978,45.623,3027.1,3027.09,9.902]
["binance-futures","ETHUSDT",1649808026214,35.159,3027.1,3027.09,9.895]
["binance-futures","ETHUSDT",1649808026252,35.159,3027.1,3027.09,9.89]
["binance-futures","ETHUSDT",1649808026314,35.159,3027.1,3027.09,15.112]
["binance-futures","ETHUSDT",1649808026347,25.616,3027.1,3027.09,15.112]
["binance-futures","ETHUSDT",1649808026387,12.669,3027.1,3027.09,13.923]
["binance-futures","ETHUSDT",1649808026417,8.917,3027.1,3027.09,14.319]
["binance-futures","ETHUSDT",1649808026450,9.135,3027.1,3027.09,14.319]
["binance-futures","ETHUSDT",1649808026558,12.897,3027.1,3027.09,14.319]
["binance-futures","ETHUSDT",1649808026629,19.072,3027.1,3027.09,14.169]
["binance-futures","ETHUSDT",1649808026664,2.838,3027.1,3027.09,36.519]
["binance-futures","ETHUSDT",1649808026688,0.004,3027.17,3027.09,29.636]
["binance-futures","ETHUSDT",1649808026713,0.939,3027.43,3027.27,0.016]
["binance-futures","ETHUSDT",1649808026748,2.348,3027.4,3027.29,16.543]
["binance-futures","ETHUSDT",1649808026785,0.046,3027.36,3027.3,0.717]
["binance-futures","ETHUSDT",1649808026820,6.883,3027.43,3027.42,4.374]
["binance-futures","ETHUSDT",1649808026869,27.624,3027.43,3027.42,1.042]
["binance-futures","ETHUSDT",1649808026907,22.822,3027.43,3027.42,0.65]
["binance-futures","ETHUSDT",1649808026937,22.822,3027.43,3027.42,1.65]
["binance-futures","ETHUSDT",1649808026997,20.558,3027.43,3027.42,0.65]
["binance-futures","ETHUSDT",1649808027069,23.658,3027.43,3027.42,0.65]
["binance-futures","ETHUSDT",1649808027109,33.483,3027.43,3027.42,0.65]
["binance-futures","ETHUSDT",1649808027184,33.49,3027.43,3027.42,0.65]
["binance-futures","ETHUSDT",1649808027372,33.49,3027.43,3027.42,0.859]
["binance-futures","ETHUSDT",1649808027405,32.697,3027.43,3027.42,0.859]
["binance-futures","ETHUSDT",1649808027449,20.783,3027.43,3027.42,0.859]
["binance-futures","ETHUSDT",1649808027477,17.683,3027.43,3027.42,0.859]
["binance-futures","ETHUSDT",1649808027512,17.695,3027.43,3027.42,0.859]
["binance-futures","ETHUSDT",1649808027546,17.697,3027.43,3027.42,0.859]
["binance-futures","ETHUSDT",1649808027579,17.697,3027.43,3027.42,0.835]
["binance-futures","ETHUSDT",1649808027612,32.897,3027.43,3027.42,0.835]
["binance-futures","ETHUSDT",1649808027686,43.24,3027.43,3027.42,0.835]
["binance-futures","ETHUSDT",1649808027717,53.238,3027.43,3027.42,0.835]
["binance-futures","ETHUSDT",1649808027754,53.242,3027.43,3027.42,0.752]
["binance-futures","ETHUSDT",1649808027790,42.899,3027.43,3027.42,0.718]
["binance-futures","ETHUSDT",1649808027855,42.903,3027.43,3027.42,0.718]
["binance-futures","ETHUSDT",1649808028138,47.037,3027.43,3027.42,0.652]
["binance-futures","ETHUSDT",1649808028204,46.933,3027.43,3027.42,0.652]
["binance-futures","ETHUSDT",1649808028271,46.996,3027.43,3027.42,0.532]
["binance-futures","ETHUSDT",1649808028346,46.996,3027.43,3027.42,0.426]
["binance-futures","ETHUSDT",1649808028413,46.992,3027.43,3027.42,0.426]
["binance-futures","ETHUSDT",1649808028457,46.977,3027.43,3027.42,0.426]
["binance-futures","ETHUSDT",1649808028520,43.877,3027.43,3027.42,0.426]
["binance-futures","ETHUSDT",1649808028551,43.877,3027.43,3027.15,0.01]
["binance-futures","ETHUSDT",1649808028590,43.667,3027.2,3027.19,0.003]
["binance-futures","ETHUSDT",1649808028626,48.477,3027.2,3027.19,0.003]
["binance-futures","ETHUSDT",1649808028693,48.333,3027.2,3027.19,0.003]
["binance-futures","ETHUSDT",1649808028720,43.338,3027.2,3027.19,0.003]
["binance-futures","ETHUSDT",1649808028789,43.341,3027.2,3027.19,0.003]
["binance-futures","ETHUSDT",1649808028896,43.346,3027.2,3027.19,0.003]
["binance-futures","ETHUSDT",1649808028924,43.348,3027.2,3027.19,0.003]
["binance-futures","ETHUSDT",1649808028958,2.224,3027.2,3027.19,43.466]
["binance-futures","ETHUSDT",1649808028983,0.004,3027.27,3027.26,16.245]
["binance-futures","ETHUSDT",1649808029014,0.427,3027.27,3027.26,43.477]
["binance-futures","ETHUSDT",1649808029049,0.065,3027.43,3027.42,0.65]
["binance-futures","ETHUSDT",1649808029091,0.731,3027.43,3027.42,46.763]
["binance-futures","ETHUSDT",1649808029122,0.566,3027.43,3027.42,47.094]
["binance-futures","ETHUSDT",1649808029158,0.016,3027.7,3027.5,0.15]
["binance-futures","ETHUSDT",1649808029189,8.432,3027.69,3027.68,3.246]
["binance-futures","ETHUSDT",1649808029222,25.314,3027.69,3027.68,0.6]
["binance-futures","ETHUSDT",1649808029254,35.564,3027.69,3027.68,0.6]
["binance-futures","ETHUSDT",1649808029320,35.685,3027.69,3027.68,0.6]
["binance-futures","ETHUSDT",1649808029357,36.126,3027.69,3027.68,0.6]
["binance-futures","ETHUSDT",1649808029392,62.296,3027.69,3027.68,0.6]
["binance-futures","ETHUSDT",1649808029423,38.846,3027.69,3027.68,0.6]
["binance-futures","ETHUSDT",1649808029489,37.942,3027.69,3027.68,0.6]
["binance-futures","ETHUSDT",1649808029522,37.956,3027.69,3027.68,0.6]
["binance-futures","ETHUSDT",1649808029662,35.614,3027.69,3027.68,0.6]
["binance-futures","ETHUSDT",1649808029728,35.614,3027.69,3027.68,0.584]
["binance-futures","ETHUSDT",1649808029760,35.614,3027.69,3027.68,0.407]
["binance-futures","ETHUSDT",1649808030043,30.498,3027.69,3027.68,0.407]
["binance-futures","ETHUSDT",1649808030119,22.798,3027.69,3027.68,0.407]
["binance-futures","ETHUSDT",1649808030161,21.654,3027.69,3027.68,0.407]
["binance-futures","ETHUSDT",1649808030208,22.32,3027.69,3027.68,0.407]
["binance-futures","ETHUSDT",1649808030238,28.345,3027.69,3027.68,0.407]
["binance-futures","ETHUSDT",1649808030276,28.329,3027.69,3027.68,0.407]
["binance-futures","ETHUSDT",1649808030306,38.345,3027.69,3027.68,0.409]
["binance-futures","ETHUSDT",1649808030348,37.85,3027.69,3027.68,0.409]
["binance-futures","ETHUSDT",1649808030420,27.864,3027.69,3027.68,0.249]
["binance-futures","ETHUSDT",1649808030484,27.903,3027.69,3027.68,0.249]
["binance-futures","ETHUSDT",1649808030521,32.903,3027.69,3027.68,0.249]
["binance-futures","ETHUSDT",1649808030552,32.904,3027.69,3027.68,0.249]
["binance-futures","ETHUSDT",1649808030622,42.904,3027.69,3027.68,0.249]
["binance-futures","ETHUSDT",1649808030727,32.904,3027.69,3027.68,1.315]
["binance-futures","ETHUSDT",1649808030791,32.878,3027.69,3027.68,1.315]
["binance-futures","ETHUSDT",1649808030859,42.878,3027.69,3027.68,1.315]
["binance-futures","ETHUSDT",1649808030963,55.292,3027.69,3027.68,1.315]
["binance-futures","ETHUSDT",1649808031073,45.144,3027.69,3027.68,1.315]
["binance-futures","ETHUSDT",1649808031139,45.144,3027.69,3027.68,1.321]
["binance-futures","ETHUSDT",1649808031208,45.147,3027.69,3027.68,1.321]
["binance-futures","ETHUSDT",1649808031273,0.261,3027.69,3027.68,34.79]
["binance-futures","ETHUSDT",1649808031303,0.261,3027.69,3027.68,42.247]
["binance-futures","ETHUSDT",1649808031340,0.206,3027.69,3027.68,43.072]
["binance-futures","ETHUSDT",1649808031373,0.208,3027.69,3027.68,43.072]
["binance-futures","ETHUSDT",1649808031402,0.212,3027.69,3027.68,32.822]
["binance-futures","ETHUSDT",1649808031443,0.466,3027.78,3027.77,52.35]
["binance-futures","ETHUSDT",1649808031472,0.466,3027.78,3027.77,52.831]
["binance-futures","ETHUSDT",1649808031507,0.253,3027.78,3027.77,53.69]
["binance-futures","ETHUSDT",1649808031635,0.253,3027.78,3027.77,53.696]
["binance-futures","ETHUSDT",1649808031740,6.495,3028.05,3028.04,17.389]
["binance-futures","ETHUSDT",1649808031772,7.712,3028.05,3028.04,21.213]
["binance-futures","ETHUSDT",1649808031806,24.812,3028.05,3028.04,20.869]
["binance-futures","ETHUSDT",1649808031838,24.962,3028.05,3028.04,16.791]
["binance-futures","ETHUSDT",1649808031875,24.962,3028.05,3028.04,9.059]
["binance-futures","ETHUSDT",1649808031903,28.712,3028.05,3028.04,1.073]
["binance-futures","ETHUSDT",1649808031939,40.212,3028.05,3028.04,0.827]
["binance-futures","ETHUSDT",1649808031972,40.449,3028.05,3028.04,0.827]
["binance-futures","ETHUSDT",1649808032076,34.815,3028.05,3028.04,0.827]
["binance-futures","ETHUSDT",1649808032132,34.819,3028.05,3028.04,0.827]
["binance-futures","ETHUSDT",1649808032167,34.819,3028.05,3028.04,0.833]
["binance-futures","ETHUSDT",1649808032198,34.821,3028.05,3028.04,0.833]
["binance-futures","ETHUSDT",1649808032236,28.321,3028.05,3028.04,0.833]
["binance-futures","ETHUSDT",1649808032274,34.821,3028.05,3028.04,0.833]
["binance-futures","ETHUSDT",1649808032305,35.048,3028.05,3028.04,0.833]
["binance-futures","ETHUSDT",1649808032409,35.05,3028.05,3028.04,0.837]
["binance-futures","ETHUSDT",1649808032442,35.061,3028.05,3028.04,0.837]
["binance-futures","ETHUSDT",1649808032847,35.061,3028.05,3028.04,0.835]
["binance-futures","ETHUSDT",1649808032948,32.519,3028.05,3028.04,1.497]
["binance-futures","ETHUSDT",1649808033018,32.539,3028.05,3028.04,1.815]
["binance-futures","ETHUSDT",1649808033055,32.539,3028.05,3028.04,2.562]
["binance-futures","ETHUSDT",1649808033086,32.539,3028.05,3028.04,2.751]
["binance-futures","ETHUSDT",1649808033122,32.539,3028.05,3028.04,4.561]
["binance-futures","ETHUSDT",1649808033158,33.825,3028.05,3028.04,4.561]
["binance-futures","ETHUSDT",1649808033231,43.83,3028.05,3028.04,5.627]
["binance-futures","ETHUSDT",1649808033333,43.83,3028.05,3028.04,5.629]
["binance-futures","ETHUSDT",1649808033369,43.83,3028.05,3028.04,5.638]
["binance-futures","ETHUSDT",1649808033431,33.835,3028.05,3028.04,5.638]
["binance-futures","ETHUSDT",1649808033475,33.838,3028.05,3028.04,5.638]
["binance-futures","ETHUSDT",1649808033546,11.738,3028.05,3028.04,21.807]
["binance-futures","ETHUSDT",1649808033580,0.03,3028.05,3028.04,34.235]
["binance-futures","ETHUSDT",1649808033612,0.03,3028.05,3028.04,23.99]
["binance-futures","ETHUSDT",1649808033644,0.03,3028.05,3028.04,24.024]
["binance-futures","ETHUSDT",1649808033709,0.03,3028.05,3028.04,34.274]
["binance-futures","ETHUSDT",1649808033845,4.475,3028.06,3028.05,21.174]
["binance-futures","ETHUSDT",1649808033884,4.434,3028.06,3028.05,46.306]
["binance-futures","ETHUSDT",1649808033919,4.434,3028.06,3028.05,48.011]
["binance-futures","ETHUSDT",1649808033985,4.434,3028.06,3028.05,48.013]
["binance-futures","ETHUSDT",1649808034014,4.434,3028.06,3028.05,49.631]
["binance-futures","ETHUSDT",1649808034115,3.934,3028.06,3028.05,54.799]
["binance-futures","ETHUSDT",1649808034150,3.934,3028.06,3028.05,49.641]
["binance-futures","ETHUSDT",1649808034182,3.918,3028.06,3028.05,49.641]
["binance-futures","ETHUSDT",1649808034256,3.92,3028.06,3028.05,49.641]
["binance-futures","ETHUSDT",1649808034318,3.92,3028.06,3028.05,49.643]
["binance-futures","ETHUSDT",1649808034390,3.92,3028.06,3028.05,49.641]
["binance-futures","ETHUSDT",1649808034422,3.89,3028.06,3028.05,49.641]
["binance-futures","ETHUSDT",1649808034457,3.89,3028.06,3028.05,49.643]
["binance-futures","ETHUSDT",1649808034487,3.897,3028.06,3028.05,49.643]
["binance-futures","ETHUSDT",1649808034522,3.897,3028.06,3028.05,48.023]
["binance-futures","ETHUSDT",1649808034588,3.897,3028.06,3028.05,48.006]
["binance-futures","ETHUSDT",1649808034624,3.567,3028.06,3028.05,48.006]
["binance-futures","ETHUSDT",1649808034725,3.567,3028.06,3028.05,48.008]
["binance-futures","ETHUSDT",1649808034760,3.067,3028.06,3028.05,48.158]
["binance-futures","ETHUSDT",1649808034890,3.067,3028.06,3028.05,53.318]
["binance-futures","ETHUSDT",1649808034933,3.067,3028.06,3028.05,48.158]
["binance-futures","ETHUSDT",1649808035040,3.067,3028.06,3028.05,37.908]
["binance-futures","ETHUSDT",1649808035063,3.217,3028.06,3028.05,37.758]
["binance-futures","ETHUSDT",1649808035110,4.253,3028.06,3028.05,37.758]
["binance-futures","ETHUSDT",1649808035138,4.253,3028.06,3028.05,37.741]
["binance-futures","ETHUSDT",1649808035171,4.255,3028.06,3028.05,37.741]
["binance-futures","ETHUSDT",1649808035248,4.255,3028.06,3028.05,37.457]
["binance-futures","ETHUSDT",1649808035357,4.257,3028.06,3028.05,37.457]
["binance-futures","ETHUSDT",1649808035426,2.214,3028.06,3028.05,37.457]
["binance-futures","ETHUSDT",1649808035457,2.212,3028.06,3028.05,37.457]
["binance-futures","ETHUSDT",1649808035495,2.217,3028.06,3028.05,37.495]
["binance-futures","ETHUSDT",1649808035527,2.227,3028.06,3028.05,37.495]
["binance-futures","ETHUSDT",1649808035561,2.227,3028.06,3028.05,47.745]
["binance-futures","ETHUSDT",1649808035600,2.077,3028.06,3028.05,48.72]
["binance-futures","ETHUSDT",1649808035630,3.078,3028.34,3028.09,2.0]
["binance-futures","ETHUSDT",1649808035664,3.995,3028.35,3028.34,1.15]
["binance-futures","ETHUSDT",1649808035697,20.317,3028.35,3028.34,0.696]
["binance-futures","ETHUSDT",1649808035734,26.342,3028.35,3028.34,0.154]
["binance-futures","ETHUSDT",1649808035760,0.1,3028.22,3028.21,1.646]
["binance-futures","ETHUSDT",1649808035795,23.662,3028.22,3028.21,1.892]
["binance-futures","ETHUSDT",1649808035829,34.132,3028.22,3028.21,1.646]
["binance-futures","ETHUSDT",1649808035861,0.264,3028.35,3028.33,11.482]
["binance-futures","ETHUSDT",1649808035892,0.023,3028.61,3028.56,1.0]
["binance-futures","ETHUSDT",1649808035925,0.154,3028.57,3028.56,17.834]
["binance-futures","ETHUSDT",1649808035955,0.016,3028.66,3028.65,2.025]
["binance-futures","ETHUSDT",1649808035991,29.531,3028.66,3028.65,10.386]
["binance-futures","ETHUSDT",1649808036018,35.606,3028.66,3028.65,5.237]
["binance-futures","ETHUSDT",1649808036054,35.606,3028.66,3028.65,3.302]
["binance-futures","ETHUSDT",1649808036084,35.606,3028.66,3028.65,3.633]
["binance-futures","ETHUSDT",1649808036120,42.191,3028.66,3028.65,2.936]
["binance-futures","ETHUSDT",1649808036183,46.614,3028.66,3028.65,2.605]
["binance-futures","ETHUSDT",1649808036215,46.614,3028.66,3028.65,2.365]
["binance-futures","ETHUSDT",1649808036253,47.946,3028.66,3028.65,1.34]
["binance-futures","ETHUSDT",1649808036319,46.625,3028.66,3028.65,0.997]
["binance-futures","ETHUSDT",1649808036350,46.816,3028.66,3028.65,0.997]
["binance-futures","ETHUSDT",1649808036384,46.816,3028.66,3028.65,0.999]
["binance-futures","ETHUSDT",1649808036417,47.818,3028.66,3028.65,1.006]
["binance-futures","ETHUSDT",1649808036450,46.457,3028.66,3028.65,0.891]
["binance-futures","ETHUSDT",1649808036484,45.257,3028.66,3028.65,0.891]
["binance-futures","ETHUSDT",1649808036516,57.828,3028.66,3028.65,0.891]
["binance-futures","ETHUSDT",1649808036616,45.257,3028.66,3028.65,0.891]
["binance-futures","ETHUSDT",1649808036642,45.257,3028.66,3028.65,0.889]
["binance-futures","ETHUSDT",1649808036679,45.142,3028.66,3028.65,0.889]
["binance-futures","ETHUSDT",1649808036709,42.042,3028.66,3028.65,0.889]
["binance-futures","ETHUSDT",1649808036846,41.042,3028.66,3028.65,0.889]
["binance-futures","ETHUSDT",1649808036883,38.987,3028.66,3028.65,0.889]
["binance-futures","ETHUSDT",1649808036914,36.639,3028.66,3028.65,0.889]
["binance-futures","ETHUSDT",1649808036980,31.639,3028.66,3028.65,0.889]
["binance-futures","ETHUSDT",1649808037011,5.448,3028.66,3028.65,6.133]
["binance-futures","ETHUSDT",1649808037046,10.448,3028.66,3028.65,6.445]
["binance-futures","ETHUSDT",1649808037075,5.448,3028.66,3028.65,6.445]
["binance-futures","ETHUSDT",1649808037110,5.448,3028.66,3028.65,13.448]
["binance-futures","ETHUSDT",1649808037145,5.46,3028.66,3028.65,19.441]
["binance-futures","ETHUSDT",1649808037182,10.44,3028.66,3028.65,22.119]
["binance-futures","ETHUSDT",1649808037216,12.352,3028.66,3028.65,5.844]
["binance-futures","ETHUSDT",1649808037258,12.354,3028.66,3028.65,5.844]
["binance-futures","ETHUSDT",1649808037325,12.354,3028.66,3028.65,6.134]
["binance-futures","ETHUSDT",1649808037356,12.356,3028.66,3028.65,5.134]
["binance-futures","ETHUSDT",1649808037468,12.496,3028.66,3028.65,4.844]
["binance-futures","ETHUSDT",1649808037504,12.502,3028.66,3028.65,4.844]
["binance-futures","ETHUSDT",1649808037542,12.509,3028.66,3028.65,4.844]
["binance-futures","ETHUSDT",1649808037579,12.509,3028.66,3028.65,4.822]
["binance-futures","ETHUSDT",1649808037723,12.509,3028.66,3028.65,3.378]
["binance-futures","ETHUSDT",1649808037755,12.529,3028.66,3028.65,3.132]
["binance-futures","ETHUSDT",1649808037795,12.529,3028.66,3028.65,3.879]
["binance-futures","ETHUSDT",1649808037825,17.529,3028.66,3028.65,2.777]
["binance-futures","ETHUSDT",1649808037857,15.059,3028.66,3028.65,2.777]
["binance-futures","ETHUSDT",1649808037924,26.572,3028.66,3028.65,2.883]
["binance-futures","ETHUSDT",1649808037993,16.682,3028.66,3028.65,7.773]
["binance-futures","ETHUSDT",1649808038024,5.037,3028.66,3028.65,8.063]
["binance-futures","ETHUSDT",1649808038055,15.287,3028.66,3028.65,8.063]
["binance-futures","ETHUSDT",1649808038170,0.007,3028.72,3028.71,28.901]
["binance-futures","ETHUSDT",1649808038199,0.004,3028.72,3028.71,43.782]
["binance-futures","ETHUSDT",1649808038234,3.508,3028.8,3028.79,22.809]
["binance-futures","ETHUSDT",1649808038266,3.51,3028.8,3028.79,58.783]
["binance-futures","ETHUSDT",1649808038301,3.51,3028.8,3028.79,61.352]
["binance-futures","ETHUSDT",1649808038393,3.51,3028.8,3028.79,60.196]
["binance-futures","ETHUSDT",1649808038429,3.299,3028.8,3028.79,60.196]
["binance-futures","ETHUSDT",1649808038461,3.299,3028.8,3028.79,47.819]
["binance-futures","ETHUSDT",1649808038497,2.599,3028.8,3028.79,45.339]
["binance-futures","ETHUSDT",1649808038529,2.629,3028.8,3028.79,46.631]
["binance-futures","ETHUSDT",1649808038562,2.635,3028.8,3028.79,46.398]
["binance-futures","ETHUSDT",1649808038588,2.635,3028.8,3028.79,46.688]
["binance-futures","ETHUSDT",1649808038627,2.635,3028.8,3028.79,36.148]
["binance-futures","ETHUSDT",1649808038659,2.775,3028.8,3028.79,36.148]
["binance-futures","ETHUSDT",1649808038695,18.8,3028.8,3028.79,3.921]
["binance-futures","ETHUSDT",1649808038728,40.125,3028.8,3028.79,3.316]
["binance-futures","ETHUSDT",1649808038790,34.768,3028.8,3028.79,3.316]
["binance-futures","ETHUSDT",1649808038823,28.487,3028.8,3028.79,3.316]
["binance-futures","ETHUSDT",1649808038860,27.1,3028.8,3028.79,7.14]
["binance-futures","ETHUSDT",1649808038894,21.025,3028.8,3028.79,7.14]
["binance-futures","ETHUSDT",1649808038929,16.025,3028.8,3028.79,7.385]
["binance-futures","ETHUSDT",1649808038962,10.0,3028.8,3028.79,17.635]
["binance-futures","ETHUSDT",1649808038994,15.0,3028.8,3028.79,13.877]
["binance-futures","ETHUSDT",1649808039028,21.025,3028.8,3028.79,7.377]
["binance-futures","ETHUSDT",1649808039062,21.025,3028.8,3028.79,3.31]
["binance-futures","ETHUSDT",1649808039129,21.027,3028.8,3028.79,3.312]
["binance-futures","ETHUSDT",1649808039165,21.027,3028.8,3028.79,3.323]
["binance-futures","ETHUSDT",1649808039200,27.102,3028.8,3028.79,3.323]
["binance-futures","ETHUSDT",1649808039268,27.102,3028.8,3028.79,3.325]
["binance-futures","ETHUSDT",1649808039309,27.102,3028.8,3028.79,3.327]
["binance-futures","ETHUSDT",1649808039342,28.311,3028.8,3028.79,3.327]
["binance-futures","ETHUSDT",1649808039379,22.236,3028.8,3028.79,3.327]
["binance-futures","ETHUSDT",1649808039413,16.135,3028.8,3028.79,3.327]
["binance-futures","ETHUSDT",1649808039443,16.03,3028.8,3028.79,2.6]
["binance-futures","ETHUSDT",1649808039475,16.03,3028.8,3028.79,2.603]
["binance-futures","ETHUSDT",1649808039496,16.043,3028.8,3028.79,2.313]
["binance-futures","ETHUSDT",1649808039542,22.068,3028.8,3028.79,2.313]
["binance-futures","ETHUSDT",1649808039643,28.143,3028.8,3028.79,2.313]
["binance-futures","ETHUSDT",1649808039848,28.143,3028.8,3028.79,2.302]
["binance-futures","ETHUSDT",1649808039880,28.143,3028.8,3028.79,2.15]
["binance-futures","ETHUSDT",1649808040014,38.393,3028.8,3028.79,2.15]
["binance-futures","ETHUSDT",1649808040120,37.204,3028.8,3028.79,2.15]
["binance-futures","ETHUSDT",1649808040151,38.624,3028.8,3028.79,2.116]
["binance-futures","ETHUSDT",1649808040218,38.713,3028.8,3028.79,0.77]
["binance-futures","ETHUSDT",1649808040315,38.551,3028.8,3028.79,0.768]
["binance-futures","ETHUSDT",1649808040352,32.476,3028.8,3028.79,0.768]
["binance-futures","ETHUSDT",1649808040385,19.808,3028.8,3028.79,0.768]
["binance-futures","ETHUSDT",1649808040414,30.058,3028.8,3028.79,0.77]
["binance-futures","ETHUSDT",1649808040450,0.004,3028.87,3028.86,28.12]
["binance-futures","ETHUSDT",1649808040482,0.004,3028.87,3028.86,50.03]
["binance-futures","ETHUSDT",1649808040511,0.004,3028.87,3028.86,50.354]
["binance-futures","ETHUSDT",1649808040549,6.5,3028.9,3028.89,50.04]
["binance-futures","ETHUSDT",1649808040576,6.5,3028.9,3028.89,50.269]
["binance-futures","ETHUSDT",1649808040609,6.5,3028.9,3028.89,44.94]
["binance-futures","ETHUSDT",1649808040643,6.502,3028.9,3028.89,38.915]
["binance-futures","ETHUSDT",1649808040680,0.013,3028.9,3028.89,32.611]
["binance-futures","ETHUSDT",1649808040713,6.061,3028.9,3028.89,32.84]
["binance-futures","ETHUSDT",1649808040745,6.061,3028.9,3028.89,32.488]
["binance-futures","ETHUSDT",1649808040813,17.086,3028.9,3028.89,1.776]
["binance-futures","ETHUSDT",1649808040845,23.161,3028.9,3028.89,1.444]
["binance-futures","ETHUSDT",1649808040911,22.876,3028.9,3028.89,1.444]
["binance-futures","ETHUSDT",1649808040946,24.164,3028.9,3028.89,1.446]
["binance-futures","ETHUSDT",1649808040981,24.164,3028.9,3028.89,1.451]
["binance-futures","ETHUSDT",1649808041012,24.097,3028.9,3028.89,1.451]
["binance-futures","ETHUSDT",1649808041049,34.347,3028.9,3028.89,1.451]
["binance-futures","ETHUSDT",1649808041079,34.097,3028.9,3028.89,1.181]
["binance-futures","ETHUSDT",1649808041180,27.68,3028.9,3028.89,1.181]
["binance-futures","ETHUSDT",1649808041213,27.68,3028.9,3028.89,0.921]
["binance-futures","ETHUSDT",1649808041245,23.93,3028.9,3028.89,0.921]
["binance-futures","ETHUSDT",1649808041279,27.689,3028.9,3028.89,0.923]
["binance-futures","ETHUSDT",1649808041346,27.694,3028.9,3028.89,0.923]
["binance-futures","ETHUSDT",1649808041375,29.614,3028.9,3028.89,0.923]
["binance-futures","ETHUSDT",1649808041441,19.364,3028.9,3028.89,0.923]
["binance-futures","ETHUSDT",1649808041476,18.076,3028.9,3028.89,0.923]
["binance-futures","ETHUSDT",1649808041509,11.153,3028.67,3028.66,5.473]
["binance-futures","ETHUSDT",1649808041541,11.153,3028.67,3028.66,0.255]
["binance-futures","ETHUSDT",1649808041573,5.128,3028.67,3028.66,4.325]
["binance-futures","ETHUSDT",1649808041603,5.138,3028.67,3028.66,4.325]
["binance-futures","ETHUSDT",1649808041671,10.138,3028.67,3028.66,0.501]
["binance-futures","ETHUSDT",1649808041706,15.168,3028.67,3028.66,0.255]
["binance-futures","ETHUSDT",1649808041744,15.168,3028.67,3028.66,0.501]
["binance-futures","ETHUSDT",1649808041772,13.848,3028.67,3028.66,0.255]
["binance-futures","ETHUSDT",1649808041807,13.854,3028.67,3028.66,0.255]
["binance-futures","ETHUSDT",1649808041845,13.857,3028.67,3028.66,0.255]
["binance-futures","ETHUSDT",1649808041872,13.862,3028.67,3028.66,0.501]
["binance-futures","ETHUSDT",1649808041905,7.837,3028.67,3028.66,4.325]
["binance-futures","ETHUSDT",1649808041972,7.837,3028.67,3028.66,4.615]
["binance-futures","ETHUSDT",1649808042006,7.837,3028.67,3028.66,14.865]
["binance-futures","ETHUSDT",1649808042042,7.837,3028.67,3028.66,14.58]
["binance-futures","ETHUSDT",1649808042074,5.024,3028.67,3028.66,14.58]
["binance-futures","ETHUSDT",1649808042159,4.914,3028.67,3028.66,14.58]
["binance-futures","ETHUSDT",1649808042219,7.917,3028.67,3028.66,14.58]
["binance-futures","ETHUSDT",1649808042255,4.817,3028.67,3028.66,10.78]
["binance-futures","ETHUSDT",1649808042300,7.911,3028.67,3028.66,10.78]
["binance-futures","ETHUSDT",1649808042327,10.843,3028.67,3028.66,10.78]
["binance-futures","ETHUSDT",1649808042367,10.747,3028.67,3028.66,10.78]
["binance-futures","ETHUSDT",1649808042402,12.254,3028.67,3028.66,10.78]
["binance-futures","ETHUSDT",1649808042464,12.256,3028.67,3028.66,10.78]
["binance-futures","ETHUSDT",1649808042497,12.256,3028.67,3028.66,0.53]
["binance-futures","ETHUSDT",1649808042534,12.256,3028.67,3028.66,0.275]
["binance-futures","ETHUSDT",1649808042565,12.324,3028.67,3028.66,0.275]
["binance-futures","ETHUSDT",1649808042599,10.741,3028.67,3028.66,0.275]
["binance-futures","ETHUSDT",1649808042728,0.729,3028.89,3028.7,1.0]
["binance-futures","ETHUSDT",1649808042759,1.25,3028.89,3028.88,23.441]
["binance-futures","ETHUSDT",1649808042794,6.1,3028.9,3028.89,13.739]
["binance-futures","ETHUSDT",1649808042823,6.097,3028.9,3028.89,3.323]
["binance-futures","ETHUSDT",1649808042859,26.131,3028.9,3028.89,1.726]
["binance-futures","ETHUSDT",1649808042897,27.153,3028.9,3028.89,1.483]
["binance-futures","ETHUSDT",1649808043060,27.153,3028.9,3028.89,1.488]
["binance-futures","ETHUSDT",1649808043091,22.379,3028.9,3028.89,1.488]
["binance-futures","ETHUSDT",1649808043154,22.379,3028.9,3028.89,1.233]
["binance-futures","ETHUSDT",1649808043191,24.179,3028.9,3028.89,1.233]
["binance-futures","ETHUSDT",1649808043220,24.179,3028.9,3028.89,1.478]
["binance-futures","ETHUSDT",1649808043254,22.379,3028.9,3028.89,1.233]
["binance-futures","ETHUSDT",1649808043291,22.987,3028.9,3028.89,1.235]
["binance-futures","ETHUSDT",1649808043326,22.387,3028.9,3028.89,1.235]
["binance-futures","ETHUSDT",1649808043361,22.387,3028.9,3028.89,1.103]
["binance-futures","ETHUSDT",1649808043384,22.374,3028.9,3028.89,1.103]
["binance-futures","ETHUSDT",1649808043456,22.376,3028.9,3028.89,1.103]
["binance-futures","ETHUSDT",1649808043492,22.378,3028.9,3028.89,1.103]
["binance-futures","ETHUSDT",1649808043525,22.378,3028.9,3028.89,1.101]
["binance-futures","ETHUSDT",1649808043559,22.378,3028.9,3028.89,0.265]
["binance-futures","ETHUSDT",1649808043589,22.378,3028.9,3028.89,0.02]
["binance-futures","ETHUSDT",1649808043621,8.906,3028.9,3028.89,0.026]
["binance-futures","ETHUSDT",1649808043656,8.906,3028.9,3028.89,0.271]
["binance-futures","ETHUSDT",1649808043790,7.883,3028.9,3028.89,14.635]
["binance-futures","ETHUSDT",1649808043823,3.127,3028.9,3028.89,4.114]
["binance-futures","ETHUSDT",1649808043862,5.635,3028.9,3028.89,0.29]
["binance-futures","ETHUSDT",1649808043888,9.635,3028.9,3028.89,0.29]
["binance-futures","ETHUSDT",1649808043928,16.798,3028.89,3028.88,0.034]
["binance-futures","ETHUSDT",1649808043961,16.953,3028.89,3028.88,0.034]
["binance-futures","ETHUSDT",1649808043991,16.955,3028.89,3028.88,0.034]
["binance-futures","ETHUSDT",1649808044029,17.115,3028.89,3028.88,0.034]
["binance-futures","ETHUSDT",1649808044060,16.957,3028.89,3028.88,0.034]
["binance-futures","ETHUSDT",1649808044134,16.961,3028.89,3028.88,0.034]
["binance-futures","ETHUSDT",1649808044174,16.814,3028.89,3028.88,0.034]
["binance-futures","ETHUSDT",1649808044279,16.819,3028.89,3028.88,0.034]
["binance-futures","ETHUSDT",1649808044308,16.834,3028.89,3028.88,0.034]
["binance-futures","ETHUSDT",1649808044377,19.934,3028.89,3028.88,0.034]
["binance-futures","ETHUSDT",1649808044408,20.022,3028.89,3028.88,0.034]
["binance-futures","ETHUSDT",1649808044485,20.07,3028.89,3028.88,0.034]
["binance-futures","ETHUSDT",1649808044693,16.976,3028.89,3028.88,0.05]
["binance-futures","ETHUSDT",1649808044798,1.0,3028.69,3028.65,5.687]
["binance-futures","ETHUSDT",1649808044834,1.398,3028.69,3028.68,5.206]
["binance-futures","ETHUSDT",1649808044864,1.398,3028.69,3028.68,10.206]
["binance-futures","ETHUSDT",1649808044905,2.438,3028.89,3028.88,8.051]
["binance-futures","ETHUSDT",1649808044938,0.449,3028.89,3028.88,12.512]
["binance-futures","ETHUSDT",1649808044972,0.205,3028.89,3028.88,12.742]
["binance-futures","ETHUSDT",1649808045020,0.498,3029.12,3029.09,8.557]
["binance-futures","ETHUSDT",1649808045037,4.622,3029.54,3029.53,0.103]
["binance-futures","ETHUSDT",1649808045085,4.619,3029.54,3029.53,5.169]
["binance-futures","ETHUSDT",1649808045117,4.619,3029.54,3029.53,21.441]
["binance-futures","ETHUSDT",1649808045148,0.485,3029.54,3029.53,14.842]
["binance-futures","ETHUSDT",1649808045173,2.833,3029.54,3029.53,7.072]
["binance-futures","ETHUSDT",1649808045199,4.479,3029.54,3029.53,1.047]
["binance-futures","ETHUSDT",1649808045232,27.025,3029.54,3029.53,1.047]
["binance-futures","ETHUSDT",1649808045279,0.5,3029.36,3029.3,0.153]
["binance-futures","ETHUSDT",1649808045324,36.463,3029.31,3029.3,0.153]
["binance-futures","ETHUSDT",1649808045359,37.613,3029.31,3029.3,0.153]
["binance-futures","ETHUSDT",1649808045396,18.009,3029.17,3029.16,0.147]
["binance-futures","ETHUSDT",1649808045425,78.403,3029.17,3029.16,0.147]
["binance-futures","ETHUSDT",1649808045466,78.443,3029.17,3029.16,0.147]
["binance-futures","ETHUSDT",1649808045496,78.445,3029.17,3029.16,0.147]
["binance-futures","ETHUSDT",1649808045530,82.195,3029.17,3029.16,0.147]
["binance-futures","ETHUSDT",1649808045560,24.995,3029.17,3029.16,0.147]
["binance-futures","ETHUSDT",1649808045596,49.111,3029.17,3029.16,0.147]
["binance-futures","ETHUSDT",1649808045628,57.357,3029.17,3029.16,0.147]
["binance-futures","ETHUSDT",1649808045662,74.33,3029.16,3029.15,0.003]
["binance-futures","ETHUSDT",1649808045697,81.38,3029.16,3029.15,0.003]
["binance-futures","ETHUSDT",1649808045729,80.58,3029.16,3029.15,0.003]
["binance-futures","ETHUSDT",1649808045763,82.226,3029.16,3029.15,0.003]
["binance-futures","ETHUSDT",1649808045825,82.95,3029.16,3029.15,0.003]
["binance-futures","ETHUSDT",1649808045896,95.428,3029.16,3029.15,0.003]
["binance-futures","ETHUSDT",1649808045930,31.286,3029.13,3028.7,0.034]
["binance-futures","ETHUSDT",1649808045961,179.103,3029.13,3028.7,0.034]
["binance-futures","ETHUSDT",1649808045997,16.543,3028.67,3028.66,8.75]
["binance-futures","ETHUSDT",1649808046029,8.924,3028.67,3028.66,14.117]
["binance-futures","ETHUSDT",1649808046060,0.285,3028.67,3028.66,20.432]
["binance-futures","ETHUSDT",1649808046096,0.042,3028.67,3028.66,22.757]
["binance-futures","ETHUSDT",1649808046129,0.287,3028.67,3028.66,22.757]
["binance-futures","ETHUSDT",1649808046161,0.047,3028.67,3028.66,22.757]
["binance-futures","ETHUSDT",1649808046194,0.292,3028.67,3028.66,22.757]
["binance-futures","ETHUSDT",1649808046229,0.292,3028.67,3028.66,27.663]
["binance-futures","ETHUSDT",1649808046260,0.313,3028.67,3028.66,27.663]
["binance-futures","ETHUSDT",1649808046297,0.068,3028.67,3028.66,27.663]
["binance-futures","ETHUSDT",1649808046329,0.8,3028.67,3028.66,27.663]
["binance-futures","ETHUSDT",1649808046363,0.771,3028.67,3028.66,27.663]
["binance-futures","ETHUSDT",1649808046395,0.772,3028.67,3028.66,16.257]
["binance-futures","ETHUSDT",1649808046433,1.017,3028.67,3028.66,16.257]
["binance-futures","ETHUSDT",1649808046466,1.092,3028.67,3028.66,16.158]
["binance-futures","ETHUSDT",1649808046488,1.094,3028.67,3028.66,16.158]
["binance-futures","ETHUSDT",1649808046531,6.096,3028.67,3028.66,15.868]
["binance-futures","ETHUSDT",1649808046565,1.0,3028.59,3028.58,0.317]
["binance-futures","ETHUSDT",1649808046597,10.181,3028.59,3028.58,2.956]
["binance-futures","ETHUSDT",1649808046627,16.897,3028.59,3028.58,2.956]
["binance-futures","ETHUSDT",1649808046660,16.367,3028.59,3028.58,2.958]
["binance-futures","ETHUSDT",1649808046727,5.667,3028.59,3028.58,18.983]
["binance-futures","ETHUSDT",1649808046763,0.207,3028.59,3028.58,33.114]
["binance-futures","ETHUSDT",1649808046791,0.033,3028.67,3028.66,1.65]
["binance-futures","ETHUSDT",1649808046821,0.033,3028.67,3028.66,40.418]
["binance-futures","ETHUSDT",1649808047124,0.033,3028.67,3028.66,40.452]
["binance-futures","ETHUSDT",1649808047158,0.033,3028.67,3028.66,41.948]
["binance-futures","ETHUSDT",1649808047221,0.032,3028.67,3028.66,41.948]
["binance-futures","ETHUSDT",1649808047358,0.04,3028.67,3028.66,41.686]
["binance-futures","ETHUSDT",1649808047451,0.021,3028.67,3028.66,41.686]
["binance-futures","ETHUSDT",1649808047489,0.049,3028.67,3028.66,41.686]
["binance-futures","ETHUSDT",1649808047561,0.049,3028.67,3028.66,29.888]
["binance-futures","ETHUSDT",1649808047587,0.049,3028.67,3028.66,28.103]
["binance-futures","ETHUSDT",1649808047663,0.049,3028.67,3028.66,28.105]
["binance-futures","ETHUSDT",1649808047766,0.051,3028.67,3028.66,45.733]
["binance-futures","ETHUSDT",1649808047799,0.714,3029.13,3028.99,29.246]
["binance-futures","ETHUSDT",1649808047832,0.714,3029.13,3029.04,36.092]
["binance-futures","ETHUSDT",1649808047868,0.714,3029.13,3029.12,3.992]
["binance-futures","ETHUSDT",1649808047901,2.87,3029.13,3029.12,1.353]
["binance-futures","ETHUSDT",1649808047931,24.389,3029.13,3029.12,1.25]
["binance-futures","ETHUSDT",1649808047964,39.197,3029.13,3029.12,1.25]
["binance-futures","ETHUSDT",1649808047998,41.697,3029.13,3029.12,1.25]
["binance-futures","ETHUSDT",1649808048033,47.918,3029.13,3029.12,1.25]
["binance-futures","ETHUSDT",1649808048066,42.622,3029.13,3029.12,1.25]
["binance-futures","ETHUSDT",1649808048097,42.661,3029.13,3029.12,0.25]
["binance-futures","ETHUSDT",1649808048132,45.173,3029.13,3029.12,0.25]
["binance-futures","ETHUSDT",1649808048163,52.521,3029.13,3029.12,0.25]
["binance-futures","ETHUSDT",1649808048196,64.725,3029.13,3029.12,0.252]
["binance-futures","ETHUSDT",1649808048235,90.788,3029.13,3029.12,0.252]
["binance-futures","ETHUSDT",1649808048267,90.79,3029.13,3029.12,0.252]
["binance-futures","ETHUSDT",1649808048300,90.793,3029.13,3029.12,0.252]
["binance-futures","ETHUSDT",1649808048351,62.564,3029.13,3029.12,10.252]
["binance-futures","ETHUSDT",1649808048365,14.642,3029.14,3029.12,22.375]
["binance-futures","ETHUSDT",1649808048381,11.351,3029.15,3029.12,25.089]
["binance-futures","ETHUSDT",1649808048401,10.577,3029.15,3029.13,49.4]
["binance-futures","ETHUSDT",1649808048424,14.129,3029.16,3029.13,50.638]
["binance-futures","ETHUSDT",1649808048445,1.09,3029.52,3029.32,1.723]
["binance-futures","ETHUSDT",1649808048496,1.09,3029.52,3029.28,3.4]
["binance-futures","ETHUSDT",1649808048517,0.034,3029.48,3029.28,3.4]
["binance-futures","ETHUSDT",1649808048537,0.034,3029.48,3029.3,3.4]
["binance-futures","ETHUSDT",1649808048569,0.034,3029.48,3029.33,6.475]
["binance-futures","ETHUSDT",1649808048601,0.953,3029.52,3029.43,2.0]
["binance-futures","ETHUSDT",1649808048630,0.007,3029.68,3029.54,1.141]
["binance-futures","ETHUSDT",1649808048660,2.36,3029.86,3029.54,1.141]
["binance-futures","ETHUSDT",1649808048733,2.306,3029.86,3029.54,1.141]
["binance-futures","ETHUSDT",1649808048831,3.721,3029.86,3029.85,10.127]
["binance-futures","ETHUSDT",1649808048863,3.628,3029.86,3029.85,17.159]
["binance-futures","ETHUSDT",1649808048897,1.415,3029.86,3029.85,15.589]
["binance-futures","ETHUSDT",1649808048923,1.415,3029.86,3029.85,17.639]
["binance-futures","ETHUSDT",1649808048957,1.415,3029.86,3029.85,15.589]
["binance-futures","ETHUSDT",1649808048995,1.451,3029.87,3029.85,11.683]
["binance-futures","ETHUSDT",1649808049038,7.763,3029.86,3029.68,1.076]
["binance-futures","ETHUSDT",1649808049085,0.733,3029.85,3029.68,1.076]
["binance-futures","ETHUSDT",1649808049116,0.733,3029.85,3029.7,0.256]
["binance-futures","ETHUSDT",1649808049144,24.541,3029.86,3029.55,0.331]
["binance-futures","ETHUSDT",1649808049182,5.34,3029.69,3029.63,0.017]
["binance-futures","ETHUSDT",1649808049222,4.0,3029.68,3029.58,0.017]
["binance-futures","ETHUSDT",1649808049268,7.0,3029.58,3029.57,0.015]
["binance-futures","ETHUSDT",1649808049308,4.0,3029.53,3029.28,0.003]
["binance-futures","ETHUSDT",1649808049354,4.5,3029.44,3029.02,0.003]
["binance-futures","ETHUSDT",1649808049388,12.557,3029.35,3029.19,0.003]
["binance-futures","ETHUSDT",1649808049420,4.8,3029.18,3029.14,0.35]
["binance-futures","ETHUSDT",1649808049464,23.892,3029.18,3029.17,0.004]
["binance-futures","ETHUSDT",1649808049494,41.956,3029.18,3029.17,3.754]
["binance-futures","ETHUSDT",1649808049540,47.73,3029.18,3029.17,3.754]
["binance-futures","ETHUSDT",1649808049597,47.73,3029.18,3029.17,10.254]
["binance-futures","ETHUSDT",1649808049645,28.719,3029.18,3029.17,12.456]
["binance-futures","ETHUSDT",1649808049681,18.214,3029.18,3029.17,12.456]
["binance-futures","ETHUSDT",1649808049812,18.216,3029.18,3029.17,5.956]
["binance-futures","ETHUSDT",1649808049846,16.822,3029.18,3029.17,2.21]
["binance-futures","ETHUSDT",1649808049953,16.629,3029.18,3029.17,12.46]
["binance-futures","ETHUSDT",1649808050022,16.529,3029.18,3029.17,12.46]
["binance-futures","ETHUSDT",1649808050059,6.529,3029.18,3029.17,24.56]
["binance-futures","ETHUSDT",1649808050089,6.189,3029.18,3029.17,28.314]
["binance-futures","ETHUSDT",1649808050123,3.939,3029.18,3029.17,28.314]
["binance-futures","ETHUSDT",1649808050328,3.267,3029.18,3029.17,28.314]
["binance-futures","ETHUSDT",1649808050359,3.207,3029.18,3029.17,28.349]
["binance-futures","ETHUSDT",1649808050390,3.33,3029.18,3029.17,33.349]
["binance-futures","ETHUSDT",1649808050459,3.519,3029.18,3029.17,33.349]
["binance-futures","ETHUSDT",1649808050811,3.519,3029.18,3029.17,31.855]
["binance-futures","ETHUSDT",1649808050912,3.389,3029.18,3029.17,31.855]
["binance-futures","ETHUSDT",1649808050941,3.389,3029.18,3029.17,31.944]
["binance-futures","ETHUSDT",1649808051040,3.389,3029.18,3029.17,46.994]
["binance-futures","ETHUSDT",1649808051077,0.066,3029.71,3029.4,8.171]
["binance-futures","ETHUSDT",1649808051110,0.066,3029.71,3029.51,0.8]
["binance-futures","ETHUSDT",1649808051141,11.551,3029.52,3029.51,5.612]
["binance-futures","ETHUSDT",1649808051174,24.366,3029.52,3029.51,20.662]
["binance-futures","ETHUSDT",1649808051209,24.366,3029.52,3029.51,22.897]
["binance-futures","ETHUSDT",1649808051245,35.289,3029.52,3029.51,7.21]
["binance-futures","ETHUSDT",1649808051280,38.585,3029.52,3029.51,6.92]
["binance-futures","ETHUSDT",1649808051313,49.685,3029.52,3029.51,6.92]
["binance-futures","ETHUSDT",1649808051347,60.695,3029.29,3029.28,0.003]
["binance-futures","ETHUSDT",1649808051378,72.595,3029.29,3029.28,0.029]
["binance-futures","ETHUSDT",1649808051415,72.917,3029.29,3029.28,0.029]
["binance-futures","ETHUSDT",1649808051448,63.922,3029.29,3029.28,0.029]
["binance-futures","ETHUSDT",1649808051544,66.27,3029.29,3029.28,0.029]
["binance-futures","ETHUSDT",1649808051575,57.897,3029.29,3029.28,0.029]
["binance-futures","ETHUSDT",1649808051609,57.897,3029.29,3029.28,0.319]
["binance-futures","ETHUSDT",1649808051642,57.859,3029.29,3029.28,0.029]
["binance-futures","ETHUSDT",1649808051675,52.861,3029.29,3029.28,0.029]
["binance-futures","ETHUSDT",1649808051737,45.961,3029.29,3029.28,0.029]
["binance-futures","ETHUSDT",1649808051773,46.961,3029.29,3029.28,0.029]
["binance-futures","ETHUSDT",1649808051800,46.969,3029.29,3029.28,0.029]
["binance-futures","ETHUSDT",1649808051830,6.253,3029.52,3029.28,23.867]
["binance-futures","ETHUSDT",1649808051857,0.004,3029.36,3029.29,1.048]
["binance-futures","ETHUSDT",1649808051887,0.004,3029.36,3029.35,35.671]
["binance-futures","ETHUSDT",1649808051919,0.005,3029.41,3029.36,0.266]
["binance-futures","ETHUSDT",1649808051950,0.005,3029.41,3029.4,39.67]
["binance-futures","ETHUSDT",1649808051987,0.034,3029.65,3029.52,5.0]
["binance-futures","ETHUSDT",1649808052016,0.998,3029.87,3029.66,1.0]
["binance-futures","ETHUSDT",1649808052066,1.173,3029.86,3029.84,16.841]
["binance-futures","ETHUSDT",1649808052102,1.104,3029.86,3029.84,16.609]
["binance-futures","ETHUSDT",1649808052132,1.101,3029.86,3029.85,8.783]
["binance-futures","ETHUSDT",1649808052163,0.003,3029.94,3029.93,9.539]
["binance-futures","ETHUSDT",1649808052194,0.003,3029.94,3029.93,33.264]
["binance-futures","ETHUSDT",1649808052219,2.474,3029.99,3029.96,1.3]
["binance-futures","ETHUSDT",1649808052258,2.474,3029.99,3029.96,22.427]
["binance-futures","ETHUSDT",1649808052331,4.077,3029.97,3029.96,12.916]
["binance-futures","ETHUSDT",1649808052357,1.1,3029.85,3029.7,0.003]
["binance-futures","ETHUSDT",1649808052387,43.545,3029.82,3029.7,0.003]
["binance-futures","ETHUSDT",1649808052414,0.1,3029.71,3029.7,0.003]
["binance-futures","ETHUSDT",1649808052450,37.457,3029.71,3029.7,0.003]
["binance-futures","ETHUSDT",1649808052489,40.959,3029.71,3029.7,0.006]
["binance-futures","ETHUSDT",1649808052525,41.124,3029.71,3029.7,0.006]
["binance-futures","ETHUSDT",1649808052617,41.224,3029.71,3029.7,0.006]
["binance-futures","ETHUSDT",1649808052653,42.676,3029.71,3029.7,0.006]
["binance-futures","ETHUSDT",1649808052750,47.676,3029.71,3029.7,0.006]
["binance-futures","ETHUSDT",1649808052815,38.232,3029.61,3029.6,1.484]
["binance-futures","ETHUSDT",1649808052848,60.934,3029.61,3029.6,1.484]
["binance-futures","ETHUSDT",1649808052877,64.787,3029.61,3029.6,1.484]
["binance-futures","ETHUSDT",1649808052914,64.817,3029.61,3029.6,1.484]
["binance-futures","ETHUSDT",1649808052945,64.933,3029.61,3029.6,1.484]
["binance-futures","ETHUSDT",1649808052980,64.939,3029.61,3029.6,1.486]
["binance-futures","ETHUSDT",1649808053009,67.237,3029.61,3029.6,1.486]
["binance-futures","ETHUSDT",1649808053043,59.033,3029.61,3029.6,1.486]
["binance-futures","ETHUSDT",1649808053077,36.54,3029.49,3029.37,0.003]
["binance-futures","ETHUSDT",1649808053108,38.396,3029.49,3029.37,0.003]
["binance-futures","ETHUSDT",1649808053122,65.746,3029.49,3029.37,0.003]
["binance-futures","ETHUSDT",1649808053167,67.497,3029.47,3029.37,0.003]
["binance-futures","ETHUSDT",1649808053207,75.793,3029.47,3029.37,0.003]
["binance-futures","ETHUSDT",1649808053241,72.693,3029.47,3029.37,0.003]
["binance-futures","ETHUSDT",1649808053274,29.574,3029.18,3029.17,17.145]
["binance-futures","ETHUSDT",1649808053306,12.563,3029.18,3029.17,39.597]
["binance-futures","ETHUSDT",1649808053343,8.976,3029.18,3029.17,44.59]
["binance-futures","ETHUSDT",1649808053410,9.083,3029.18,3029.17,44.59]
["binance-futures","ETHUSDT",1649808053459,9.239,3029.18,3029.17,44.604]
["binance-futures","ETHUSDT",1649808053513,9.25,3029.18,3029.17,44.638]
["binance-futures","ETHUSDT",1649808053561,0.712,3029.18,3029.17,44.638]
["binance-futures","ETHUSDT",1649808053611,0.709,3029.18,3029.17,45.826]
["binance-futures","ETHUSDT",1649808053667,0.709,3029.18,3029.17,44.638]
["binance-futures","ETHUSDT",1649808053771,0.709,3029.18,3029.17,38.563]
["binance-futures","ETHUSDT",1649808054022,1.307,3029.18,3029.17,38.563]
["binance-futures","ETHUSDT",1649808054233,3.727,3029.18,3029.17,38.563]
["binance-futures","ETHUSDT",1649808054337,8.729,3029.18,3029.17,38.563]
["binance-futures","ETHUSDT",1649808054390,8.879,3029.18,3029.17,24.499]
["binance-futures","ETHUSDT",1649808054441,8.729,3029.18,3029.17,24.506]
["binance-futures","ETHUSDT",1649808054491,1.0,3029.01,3028.95,0.001]
["binance-futures","ETHUSDT",1649808054538,0.102,3028.91,3028.9,0.331]
["binance-futures","ETHUSDT",1649808054581,0.3,3028.84,3028.75,0.004]
["binance-futures","ETHUSDT",1649808054632,96.957,3028.73,3028.72,0.27]
["binance-futures","ETHUSDT",1649808054682,98.7,3028.73,3028.72,0.27]
["binance-futures","ETHUSDT",1649808054725,1.0,3028.67,3028.66,2.599]
["binance-futures","ETHUSDT",1649808054778,82.288,3028.67,3028.64,1.002]
["binance-futures","ETHUSDT",1649808054836,65.633,3028.53,3028.28,0.007]
["binance-futures","ETHUSDT",1649808054902,108.518,3028.53,3028.52,10.254]
["binance-futures","ETHUSDT",1649808054950,103.288,3028.53,3028.52,10.254]
["binance-futures","ETHUSDT",1649808055006,103.459,3028.53,3028.52,10.254]
["binance-futures","ETHUSDT",1649808055053,103.463,3028.53,3028.52,10.249]
["binance-futures","ETHUSDT",1649808055160,81.798,3028.53,3028.52,10.249]
["binance-futures","ETHUSDT",1649808055209,70.285,3028.53,3028.52,8.098]
["binance-futures","ETHUSDT",1649808055259,51.453,3028.53,3028.52,8.227]
["binance-futures","ETHUSDT",1649808055311,42.7,3028.53,3028.52,8.473]
["binance-futures","ETHUSDT",1649808055368,1.617,3028.53,3028.52,8.473]
["binance-futures","ETHUSDT",1649808055417,1.617,3028.53,3028.52,13.473]
["binance-futures","ETHUSDT",1649808055470,1.633,3028.53,3028.52,15.058]
["binance-futures","ETHUSDT",1649808055524,1.485,3028.53,3028.52,21.083]
["binance-futures","ETHUSDT",1649808055570,1.65,3028.53,3028.52,21.083]
["binance-futures","ETHUSDT",1649808055624,1.616,3028.53,3028.52,21.083]
["binance-futures","ETHUSDT",1649808055672,1.608,3028.53,3028.52,21.083]
["binance-futures","ETHUSDT",1649808055723,1.621,3028.53,3028.52,23.583]
["binance-futures","ETHUSDT",1649808055770,1.621,3028.53,3028.52,32.158]
["binance-futures","ETHUSDT",1649808056075,1.621,3028.53,3028.52,30.573]
["binance-futures","ETHUSDT",1649808056131,1.621,3028.53,3028.52,24.498]
["binance-futures","ETHUSDT",1649808056184,1.622,3028.53,3028.52,24.498]
["binance-futures","ETHUSDT",1649808056227,1.626,3028.53,3028.52,24.498]
["binance-futures","ETHUSDT",1649808056336,3.218,3028.53,3028.52,24.498]
["binance-futures","ETHUSDT",1649808056391,3.258,3028.53,3028.52,24.498]
["binance-futures","ETHUSDT",1649808056447,2.309,3028.52,3028.5,0.948]
["binance-futures","ETHUSDT",1649808056494,80.634,3028.51,3028.5,0.948]
["binance-futures","ETHUSDT",1649808056546,80.659,3028.51,3028.5,0.948]
["binance-futures","ETHUSDT",1649808056599,82.066,3028.51,3028.5,0.948]
["binance-futures","ETHUSDT",1649808056648,82.046,3028.51,3028.5,0.948]
["binance-futures","ETHUSDT",1649808056707,70.574,3028.51,3028.5,0.948]
["binance-futures","ETHUSDT",1649808056758,70.595,3028.51,3028.5,0.948]
["binance-futures","ETHUSDT",1649808056864,54.54,3028.33,3028.32,1.604]
["binance-futures","ETHUSDT",1649808056914,54.623,3028.33,3028.32,1.604]
["binance-futures","ETHUSDT",1649808057016,56.283,3028.33,3028.32,1.604]
["binance-futures","ETHUSDT",1649808057066,54.93,3028.33,3028.32,11.889]
["binance-futures","ETHUSDT",1649808057117,54.746,3028.33,3028.32,11.889]
["binance-futures","ETHUSDT",1649808057171,54.771,3028.33,3028.32,11.889]
["binance-futures","ETHUSDT",1649808057270,54.997,3028.33,3028.32,11.889]
["binance-futures","ETHUSDT",1649808057373,56.553,3028.33,3028.32,11.889]
["binance-futures","ETHUSDT",1649808057424,38.442,3028.33,3028.32,11.907]
["binance-futures","ETHUSDT",1649808057478,36.498,3028.33,3028.32,18.178]
["binance-futures","ETHUSDT",1649808057528,36.057,3028.33,3028.32,18.328]
["binance-futures","ETHUSDT",1649808057632,21.886,3028.33,3028.32,19.814]
["binance-futures","ETHUSDT",1649808057785,10.604,3028.33,3028.32,19.814]
["binance-futures","ETHUSDT",1649808057836,10.349,3028.33,3028.32,22.314]
["binance-futures","ETHUSDT",1649808057996,10.296,3028.33,3028.32,24.814]
["binance-futures","ETHUSDT",1649808058043,9.296,3028.33,3028.32,27.314]
["binance-futures","ETHUSDT",1649808058089,9.294,3028.33,3028.32,27.314]
["binance-futures","ETHUSDT",1649808058145,9.292,3028.33,3028.32,27.314]
["binance-futures","ETHUSDT",1649808058404,9.288,3028.33,3028.32,27.314]
["binance-futures","ETHUSDT",1649808058503,9.29,3028.33,3028.32,27.314]
["binance-futures","ETHUSDT",1649808058558,9.278,3028.33,3028.32,27.331]
["binance-futures","ETHUSDT",1649808058823,9.278,3028.33,3028.32,15.642]
["binance-futures","ETHUSDT",1649808058923,10.278,3028.33,3028.32,15.642]
["binance-futures","ETHUSDT",1649808058972,9.278,3028.33,3028.32,15.642]
["binance-futures","ETHUSDT",1649808059027,9.718,3028.33,3028.32,15.642]
["binance-futures","ETHUSDT",1649808059080,9.876,3028.33,3028.32,15.642]
["binance-futures","ETHUSDT",1649808059123,10.018,3028.33,3028.32,15.492]
["binance-futures","ETHUSDT",1649808059175,11.0,3028.33,3028.32,14.172]
["binance-futures","ETHUSDT",1649808059237,11.15,3028.33,3028.32,14.172]
["binance-futures","ETHUSDT",1649808059476,10.15,3028.33,3028.32,20.347]
["binance-futures","ETHUSDT",1649808059508,3.877,3028.33,3028.32,20.347]
["binance-futures","ETHUSDT",1649808059541,1.905,3028.33,3028.32,26.422]
["binance-futures","ETHUSDT",1649808059574,2.076,3028.33,3028.32,26.417]
["binance-futures","ETHUSDT",1649808059678,2.077,3028.33,3028.32,26.417]
["binance-futures","ETHUSDT",1649808059903,2.077,3028.33,3028.32,28.067]
["binance-futures","ETHUSDT",1649808059966,2.077,3028.33,3028.32,33.067]
["binance-futures","ETHUSDT",1649808060068,2.078,3028.33,3028.32,33.067]
["binance-futures","ETHUSDT",1649808060198,2.067,3028.33,3028.32,33.067]
["binance-futures","ETHUSDT",1649808060230,2.069,3028.33,3028.32,26.992]
["binance-futures","ETHUSDT",1649808060327,2.07,3028.33,3028.32,26.992]
["binance-futures","ETHUSDT",1649808060523,2.08,3028.33,3028.32,26.992]
["binance-futures","ETHUSDT",1649808060592,2.07,3028.33,3028.32,26.992]
["binance-futures","ETHUSDT",1649808060668,2.073,3028.33,3028.32,26.992]
["binance-futures","ETHUSDT",1649808060731,2.073,3028.33,3028.32,34.124]
["binance-futures","ETHUSDT",1649808060821,2.045,3028.33,3028.32,34.124]
["binance-futures","ETHUSDT",1649808060902,2.045,3028.33,3028.32,34.107]
["binance-futures","ETHUSDT",1649808061002,2.045,3028.33,3028.32,26.975]
["binance-futures","ETHUSDT",1649808061035,2.045,3028.33,3028.32,27.041]
["binance-futures","ETHUSDT",1649808061067,2.038,3028.33,3028.32,27.041]
["binance-futures","ETHUSDT",1649808061210,3.288,3028.33,3028.32,27.041]
["binance-futures","ETHUSDT",1649808061313,3.284,3028.33,3028.32,22.089]
["binance-futures","ETHUSDT",1649808061344,4.284,3028.33,3028.32,20.439]
["binance-futures","ETHUSDT",1649808061384,3.959,3028.33,3028.32,20.439]
["binance-futures","ETHUSDT",1649808061457,3.961,3028.33,3028.32,20.439]
["binance-futures","ETHUSDT",1649808061525,3.962,3028.33,3028.32,20.439]
["binance-futures","ETHUSDT",1649808061586,3.962,3028.33,3028.32,20.438]
["binance-futures","ETHUSDT",1649808061627,3.966,3028.33,3028.32,20.438]
["binance-futures","ETHUSDT",1649808061787,3.961,3028.33,3028.32,20.438]
["binance-futures","ETHUSDT",1649808061858,3.954,3028.33,3028.32,20.438]
["binance-futures","ETHUSDT",1649808061952,2.954,3028.33,3028.32,20.438]
["binance-futures","ETHUSDT",1649808061991,2.254,3028.33,3028.32,20.162]
["binance-futures","ETHUSDT",1649808062015,0.239,3028.39,3028.33,0.921]
["binance-futures","ETHUSDT",1649808062049,0.239,3028.39,3028.38,58.22]
["binance-futures","ETHUSDT",1649808062085,0.241,3028.39,3028.38,66.579]
["binance-futures","ETHUSDT",1649808062114,0.224,3028.39,3028.38,66.579]
["binance-futures","ETHUSDT",1649808062138,0.224,3028.39,3028.38,66.627]
["binance-futures","ETHUSDT",1649808062169,0.216,3028.39,3028.38,67.751]
["binance-futures","ETHUSDT",1649808062211,0.004,3028.6,3028.55,24.829]
["binance-futures","ETHUSDT",1649808062250,0.004,3028.6,3028.58,29.463]
["binance-futures","ETHUSDT",1649808062283,0.004,3028.6,3028.58,47.759]
["binance-futures","ETHUSDT",1649808062385,0.601,3028.59,3028.58,47.762]
["binance-futures","ETHUSDT",1649808062419,0.601,3028.59,3028.58,49.151]
["binance-futures","ETHUSDT",1649808062485,0.603,3028.59,3028.58,49.199]
["binance-futures","ETHUSDT",1649808062771,0.603,3028.59,3028.58,43.124]
["binance-futures","ETHUSDT",1649808062807,0.618,3028.59,3028.58,37.11]
["binance-futures","ETHUSDT",1649808062847,5.618,3028.59,3028.58,35.71]
["binance-futures","ETHUSDT",1649808062881,5.768,3028.59,3028.58,35.71]
["binance-futures","ETHUSDT",1649808062902,35.567,3028.59,3028.38,2.847]
["binance-futures","ETHUSDT",1649808062930,1.095,3028.48,3028.35,0.003]
["binance-futures","ETHUSDT",1649808062956,66.052,3028.48,3028.35,0.003]
["binance-futures","ETHUSDT",1649808062988,81.752,3028.48,3028.35,0.003]
["binance-futures","ETHUSDT",1649808063010,1.0,3028.36,3028.35,0.003]
["binance-futures","ETHUSDT",1649808063083,12.02,3028.36,3028.35,0.003]
["binance-futures","ETHUSDT",1649808063139,1.4,3028.34,3028.32,0.018]
["binance-futures","ETHUSDT",1649808063166,11.086,3028.34,3028.32,0.018]
["binance-futures","ETHUSDT",1649808063198,29.512,3028.34,3028.32,0.018]
["binance-futures","ETHUSDT",1649808063234,112.444,3028.34,3028.32,0.018]
["binance-futures","ETHUSDT",1649808063260,125.415,3028.34,3028.32,0.018]
["binance-futures","ETHUSDT",1649808063290,125.927,3028.34,3028.33,0.157]
["binance-futures","ETHUSDT",1649808063318,8.557,3028.21,3028.2,8.251]
["binance-futures","ETHUSDT",1649808063352,131.382,3028.21,3028.2,8.251]
["binance-futures","ETHUSDT",1649808063400,140.338,3028.21,3028.2,8.251]
["binance-futures","ETHUSDT",1649808063436,137.238,3028.21,3028.2,8.251]
["binance-futures","ETHUSDT",1649808063501,136.94,3028.21,3028.2,8.279]
["binance-futures","ETHUSDT",1649808063532,130.865,3028.21,3028.2,8.279]
["binance-futures","ETHUSDT",1649808063565,130.335,3028.21,3028.2,14.304]
["binance-futures","ETHUSDT",1649808063597,80.342,3028.21,3028.2,25.024]
["binance-futures","ETHUSDT",1649808063621,67.831,3028.21,3028.2,25.174]
["binance-futures","ETHUSDT",1649808063671,0.21,3028.21,3028.2,25.174]
["binance-futures","ETHUSDT",1649808063700,0.115,3028.21,3028.2,31.264]
["binance-futures","ETHUSDT",1649808063732,0.118,3028.21,3028.2,44.839]
["binance-futures","ETHUSDT",1649808063765,0.118,3028.21,3028.2,54.836]
["binance-futures","ETHUSDT",1649808063858,2.348,3028.85,3028.82,3.0]
["binance-futures","ETHUSDT",1649808063895,8.168,3028.83,3028.82,1.0]
["binance-futures","ETHUSDT",1649808063924,14.668,3028.83,3028.82,1.002]
["binance-futures","ETHUSDT",1649808063959,21.524,3028.83,3028.82,1.002]
["binance-futures","ETHUSDT",1649808063995,21.72,3028.83,3028.82,1.002]
["binance-futures","ETHUSDT",1649808064023,21.72,3028.83,3028.82,1.03]
["binance-futures","ETHUSDT",1649808064059,21.727,3028.83,3028.82,1.028]
["binance-futures","ETHUSDT",1649808064119,20.255,3028.83,3028.82,1.028]
["binance-futures","ETHUSDT",1649808064160,21.51,3028.83,3028.82,1.028]
["binance-futures","ETHUSDT",1649808064298,21.512,3028.83,3028.82,1.028]
["binance-futures","ETHUSDT",1649808064330,20.257,3028.83,3028.82,1.029]
["binance-futures","ETHUSDT",1649808064357,20.259,3028.83,3028.82,1.029]
["binance-futures","ETHUSDT",1649808064526,16.842,3028.74,3028.59,0.003]
["binance-futures","ETHUSDT",1649808064561,19.543,3028.56,3028.55,1.378]
["binance-futures","ETHUSDT",1649808064594,0.673,3028.48,3028.45,0.004]
["binance-futures","ETHUSDT",1649808064626,113.06,3028.47,3028.46,1.398]
["binance-futures","ETHUSDT",1649808064654,8.384,3028.44,3028.01,13.125]
["binance-futures","ETHUSDT",1649808064683,31.294,3028.18,3028.17,3.204]
["binance-futures","ETHUSDT",1649808064709,31.297,3028.11,3028.01,6.625]
["binance-futures","ETHUSDT",1649808064734,31.298,3027.7,3027.63,1.533]
["binance-futures","ETHUSDT",1649808064764,31.298,3027.7,3027.39,0.02]
["binance-futures","ETHUSDT",1649808064789,31.295,3027.54,3027.53,13.278]
["binance-futures","ETHUSDT",1649808064824,135.327,3027.54,3027.53,10.375]
["binance-futures","ETHUSDT",1649808064852,147.15,3027.54,3027.53,7.447]
["binance-futures","ETHUSDT",1649808064885,176.365,3027.54,3027.53,7.447]
["binance-futures","ETHUSDT",1649808064912,186.367,3027.54,3027.53,7.447]
["binance-futures","ETHUSDT",1649808064942,1.867,3027.53,3027.39,4.385]
["binance-futures","ETHUSDT",1649808064977,6.093,3027.53,3027.5,0.622]
["binance-futures","ETHUSDT",1649808065014,139.978,3027.53,3027.5,0.622]
["binance-futures","ETHUSDT",1649808065077,170.567,3027.53,3027.5,0.622]
["binance-futures","ETHUSDT",1649808065105,201.53,3027.53,3027.5,0.622]
["binance-futures","ETHUSDT",1649808065136,208.03,3027.53,3027.52,0.009]
["binance-futures","ETHUSDT",1649808065167,1.0,3027.4,3027.39,4.385]
["binance-futures","ETHUSDT",1649808065199,33.206,3027.4,3027.39,4.385]
["binance-futures","ETHUSDT",1649808065232,79.026,3027.4,3027.39,4.385]
["binance-futures","ETHUSDT",1649808065258,79.858,3027.4,3027.39,4.385]
["binance-futures","ETHUSDT",1649808065293,88.011,3027.4,3027.39,14.635]
["binance-futures","ETHUSDT",1649808065339,88.012,3027.4,3027.39,14.635]
["binance-futures","ETHUSDT",1649808065383,87.862,3027.4,3027.39,14.635]
["binance-futures","ETHUSDT",1649808065416,88.957,3027.4,3027.39,14.636]
["binance-futures","ETHUSDT",1649808065450,70.165,3027.4,3027.39,14.787]
["binance-futures","ETHUSDT",1649808065486,59.211,3027.4,3027.39,20.862]
["binance-futures","ETHUSDT",1649808065518,12.986,3027.4,3027.39,23.37]
["binance-futures","ETHUSDT",1649808065548,12.79,3027.4,3027.39,48.088]
["binance-futures","ETHUSDT",1649808065585,9.839,3027.4,3027.39,69.121]
["binance-futures","ETHUSDT",1649808065614,0.004,3027.47,3027.4,1.084]
["binance-futures","ETHUSDT",1649808065645,0.004,3027.47,3027.41,24.322]
["binance-futures","ETHUSDT",1649808065677,0.044,3027.82,3027.58,0.016]
["binance-futures","ETHUSDT",1649808065708,0.044,3027.82,3027.62,20.961]
["binance-futures","ETHUSDT",1649808065745,0.063,3027.7,3027.69,32.758]
["binance-futures","ETHUSDT",1649808065779,0.063,3027.7,3027.69,70.158]
["binance-futures","ETHUSDT",1649808065810,0.003,3027.86,3027.82,13.557]
["binance-futures","ETHUSDT",1649808065843,0.02,3027.85,3027.84,28.03]
["binance-futures","ETHUSDT",1649808065874,0.003,3027.86,3027.85,9.519]
["binance-futures","ETHUSDT",1649808065909,0.026,3027.86,3027.85,43.901]
["binance-futures","ETHUSDT",1649808065941,0.023,3027.86,3027.85,44.051]
["binance-futures","ETHUSDT",1649808066002,0.331,3027.94,3027.93,5.314]
["binance-futures","ETHUSDT",1649808066038,0.333,3027.94,3027.93,4.844]
["binance-futures","ETHUSDT",1649808066072,0.333,3027.94,3027.93,15.094]
["binance-futures","ETHUSDT",1649808066106,0.483,3027.94,3027.93,15.294]
["binance-futures","ETHUSDT",1649808066168,0.486,3027.94,3027.93,15.294]
["binance-futures","ETHUSDT",1649808066192,0.486,3027.94,3027.93,7.544]
["binance-futures","ETHUSDT",1649808066231,3.648,3027.94,3027.93,7.552]
["binance-futures","ETHUSDT",1649808066268,3.895,3027.94,3027.93,7.566]
["binance-futures","ETHUSDT",1649808066298,3.895,3027.94,3027.93,7.58]
["binance-futures","ETHUSDT",1649808066330,3.866,3027.94,3027.93,7.58]
["binance-futures","ETHUSDT",1649808066361,7.62,3027.94,3027.93,7.582]
["binance-futures","ETHUSDT",1649808066399,6.101,3027.94,3027.93,7.583]
["binance-futures","ETHUSDT",1649808066427,6.101,3027.94,3027.93,7.587]
["binance-futures","ETHUSDT",1649808066464,12.879,3027.94,3027.93,7.587]
["binance-futures","ETHUSDT",1649808066499,12.881,3027.94,3027.93,7.585]
["binance-futures","ETHUSDT",1649808066534,16.471,3027.94,3027.93,7.585]
["binance-futures","ETHUSDT",1649808066564,12.732,3027.94,3027.93,7.585]
["binance-futures","ETHUSDT",1649808066601,18.334,3027.94,3027.93,7.588]
["binance-futures","ETHUSDT",1649808066635,8.801,3027.94,3027.93,8.076]
["binance-futures","ETHUSDT",1649808066664,8.801,3027.94,3027.93,12.314]
["binance-futures","ETHUSDT",1649808066705,8.801,3027.94,3027.93,12.564]
["binance-futures","ETHUSDT",1649808066735,8.801,3027.94,3027.93,12.566]
["binance-futures","ETHUSDT",1649808066771,8.801,3027.94,3027.93,12.569]
["binance-futures","ETHUSDT",1649808066800,11.898,3027.94,3027.93,18.594]
["binance-futures","ETHUSDT",1649808066831,18.398,3027.94,3027.93,12.569]
["binance-futures","ETHUSDT",1649808066865,11.898,3027.94,3027.93,12.569]
["binance-futures","ETHUSDT",1649808066895,11.905,3027.94,3027.93,12.569]
["binance-futures","ETHUSDT",1649808066930,18.405,3027.94,3027.93,12.569]
["binance-futures","ETHUSDT",1649808066967,3.104,3027.94,3027.93,65.566]
["binance-futures","ETHUSDT",1649808066993,0.023,3028.48,3028.28,1.15]
["binance-futures","ETHUSDT",1649808067022,0.496,3028.56,3028.42,2.5]
["binance-futures","ETHUSDT",1649808067054,0.496,3028.56,3028.46,47.962]
["binance-futures","ETHUSDT",1649808067085,1.651,3028.6,3028.56,13.533]
["binance-futures","ETHUSDT",1649808067142,1.651,3028.6,3028.59,7.5]
["binance-futures","ETHUSDT",1649808067166,0.003,3028.77,3028.74,16.638]
["binance-futures","ETHUSDT",1649808067197,1.131,3028.92,3028.82,28.216]
["binance-futures","ETHUSDT",1649808067231,7.631,3028.92,3028.82,29.216]
["binance-futures","ETHUSDT",1649808067267,6.538,3028.92,3028.91,0.15]
["binance-futures","ETHUSDT",1649808067297,0.038,3028.92,3028.91,52.564]
["binance-futures","ETHUSDT",1649808067326,9.822,3028.97,3028.96,1.0]
["binance-futures","ETHUSDT",1649808067366,13.575,3028.97,3028.96,10.47]
["binance-futures","ETHUSDT",1649808067414,9.833,3028.97,3028.96,23.623]
["binance-futures","ETHUSDT",1649808067453,9.833,3028.97,3028.96,22.773]
["binance-futures","ETHUSDT",1649808067487,21.171,3028.97,3028.96,16.554]
["binance-futures","ETHUSDT",1649808067525,21.821,3028.97,3028.96,32.233]
["binance-futures","ETHUSDT",1649808067556,21.823,3028.97,3028.96,48.64]
["binance-futures","ETHUSDT",1649808067590,21.823,3028.97,3028.96,16.703]
["binance-futures","ETHUSDT",1649808067626,26.823,3028.97,3028.96,13.041]
["binance-futures","ETHUSDT",1649808067654,26.823,3028.97,3028.96,4.842]
["binance-futures","ETHUSDT",1649808067684,26.823,3028.97,3028.96,4.852]
["binance-futures","ETHUSDT",1649808067718,26.823,3028.97,3028.96,4.607]
["binance-futures","ETHUSDT",1649808067753,43.295,3028.97,3028.96,4.607]
["binance-futures","ETHUSDT",1649808067787,43.491,3028.97,3028.96,4.769]
["binance-futures","ETHUSDT",1649808067817,43.525,3028.97,3028.96,4.769]
["binance-futures","ETHUSDT",1649808067853,43.525,3028.97,3028.96,4.783]
["binance-futures","ETHUSDT",1649808067887,46.025,3028.97,3028.96,3.781]
["binance-futures","ETHUSDT",1649808067919,56.025,3028.97,3028.96,3.781]
["binance-futures","ETHUSDT",1649808067950,56.356,3028.97,3028.96,3.781]
["binance-futures","ETHUSDT",1649808067982,56.723,3028.97,3028.96,3.78]
["binance-futures","ETHUSDT",1649808068013,64.219,3028.97,3028.96,3.781]
["binance-futures","ETHUSDT",1649808068055,63.721,3028.97,3028.96,2.681]
["binance-futures","ETHUSDT",1649808068118,63.617,3028.97,3028.96,1.083]
["binance-futures","ETHUSDT",1649808068148,2.58,3028.96,3028.92,0.002]
["binance-futures","ETHUSDT",1649808068172,115.886,3028.93,3028.91,0.001]
["binance-futures","ETHUSDT",1649808068193,16.542,3028.57,3028.52,0.033]
["binance-futures","ETHUSDT",1649808068222,69.259,3028.57,3028.48,5.0]
["binance-futures","ETHUSDT",1649808068252,91.636,3028.57,3028.56,1.577]
["binance-futures","ETHUSDT",1649808068281,55.49,3028.57,3028.56,1.577]
["binance-futures","ETHUSDT",1649808068371,55.34,3028.57,3028.56,1.514]
["binance-futures","ETHUSDT",1649808068410,53.959,3028.57,3028.56,1.514]
["binance-futures","ETHUSDT",1649808068457,53.983,3028.57,3028.56,1.664]
["binance-futures","ETHUSDT",1649808068510,53.982,3028.57,3028.56,1.664]
["binance-futures","ETHUSDT",1649808068559,64.338,3028.57,3028.56,1.511]
["binance-futures","ETHUSDT",1649808068615,64.384,3028.57,3028.56,1.426]
["binance-futures","ETHUSDT",1649808068668,65.639,3028.57,3028.56,1.576]
["binance-futures","ETHUSDT",1649808068723,65.641,3028.57,3028.56,0.963]
["binance-futures","ETHUSDT",1649808068776,64.032,3028.57,3028.56,0.862]
["binance-futures","ETHUSDT",1649808068933,65.697,3028.57,3028.56,0.864]
["binance-futures","ETHUSDT",1649808068981,55.697,3028.57,3028.56,0.864]
["binance-futures","ETHUSDT",1649808069031,54.475,3028.57,3028.56,1.014]
["binance-futures","ETHUSDT",1649808069080,54.121,3028.57,3028.56,1.015]
["binance-futures","ETHUSDT",1649808069190,51.621,3028.57,3028.56,1.024]
["binance-futures","ETHUSDT",1649808069241,46.621,3028.57,3028.56,1.022]
["binance-futures","ETHUSDT",1649808069291,46.619,3028.57,3028.56,1.424]
["binance-futures","ETHUSDT",1649808069338,34.512,3028.57,3028.56,2.578]
["binance-futures","ETHUSDT",1649808069387,34.514,3028.57,3028.56,5.083]
["binance-futures","ETHUSDT",1649808069486,34.503,3028.57,3028.56,8.561]
["binance-futures","ETHUSDT",1649808069540,34.205,3028.57,3028.56,8.567]
["binance-futures","ETHUSDT",1649808069592,30.407,3028.57,3028.56,8.567]
["binance-futures","ETHUSDT",1649808069643,33.961,3028.57,3028.56,7.494]
["binance-futures","ETHUSDT",1649808069694,21.973,3028.57,3028.56,11.64]
["binance-futures","ETHUSDT",1649808069744,5.474,3028.57,3028.56,10.393]
["binance-futures","ETHUSDT",1649808069799,5.474,3028.57,3028.56,13.897]
["binance-futures","ETHUSDT",1649808069850,5.451,3028.57,3028.56,88.632]
["binance-futures","ETHUSDT",1649808069903,5.385,3028.57,3028.56,83.306]
["binance-futures","ETHUSDT",1649808069953,0.385,3028.57,3028.56,83.309]
["binance-futures","ETHUSDT",1649808070000,0.385,3028.57,3028.56,83.638]
["binance-futures","ETHUSDT",1649808070058,0.385,3028.57,3028.56,77.238]
["binance-futures","ETHUSDT",1649808070157,0.411,3028.57,3028.56,77.238]
["binance-futures","ETHUSDT",1649808070213,0.411,3028.57,3028.56,71.213]
["binance-futures","ETHUSDT",1649808070266,0.411,3028.57,3028.56,64.713]
["binance-futures","ETHUSDT",1649808070319,0.409,3028.57,3028.56,64.736]
["binance-futures","ETHUSDT",1649808070369,0.409,3028.57,3028.56,44.442]
["binance-futures","ETHUSDT",1649808070419,0.401,3028.57,3028.56,44.442]
["binance-futures","ETHUSDT",1649808070468,0.474,3028.57,3028.56,44.442]
["binance-futures","ETHUSDT",1649808070523,0.48,3028.57,3028.56,44.442]
["binance-futures","ETHUSDT",1649808070833,0.48,3028.57,3028.56,43.438]
["binance-futures","ETHUSDT",1649808070951,0.569,3028.57,3028.56,47.188]
["binance-futures","ETHUSDT",1649808071005,0.553,3028.57,3028.56,47.192]
["binance-futures","ETHUSDT",1649808071056,0.57,3028.57,3028.56,47.195]
["binance-futures","ETHUSDT",1649808071109,0.544,3028.57,3028.56,47.201]
["binance-futures","ETHUSDT",1649808071205,0.51,3028.57,3028.56,47.201]
["binance-futures","ETHUSDT",1649808071311,0.515,3028.57,3028.56,48.733]
["binance-futures","ETHUSDT",1649808071363,0.672,3028.57,3028.56,48.472]
["binance-futures","ETHUSDT",1649808071421,7.213,3028.8,3028.79,14.92]
["binance-futures","ETHUSDT",1649808071471,1.65,3028.8,3028.79,24.018]
["binance-futures","ETHUSDT",1649808071522,6.71,3028.8,3028.79,18.156]
["binance-futures","ETHUSDT",1649808071568,6.71,3028.8,3028.79,18.006]
["binance-futures","ETHUSDT",1649808071639,6.86,3028.8,3028.79,18.0]
["binance-futures","ETHUSDT",1649808071685,6.71,3028.8,3028.79,13.151]
["binance-futures","ETHUSDT",1649808071737,6.71,3028.8,3028.79,19.747]
["binance-futures","ETHUSDT",1649808071787,6.71,3028.8,3028.79,19.75]
["binance-futures","ETHUSDT",1649808071829,6.71,3028.8,3028.79,19.45]
["binance-futures","ETHUSDT",1649808071896,6.86,3028.8,3028.79,13.704]
["binance-futures","ETHUSDT",1649808071946,6.71,3028.8,3028.79,13.855]
["binance-futures","ETHUSDT",1649808071992,16.96,3028.8,3028.79,13.855]
["binance-futures","ETHUSDT",1649808072050,29.212,3028.8,3028.79,12.71]
["binance-futures","ETHUSDT",1649808072103,30.95,3028.8,3028.79,10.21]
["binance-futures","ETHUSDT",1649808072154,30.95,3028.8,3028.79,10.211]
["binance-futures","ETHUSDT",1649808072203,30.95,3028.8,3028.79,10.212]
["binance-futures","ETHUSDT",1649808072311,30.95,3028.8,3028.79,10.214]
["binance-futures","ETHUSDT",1649808072361,32.146,3028.8,3028.79,10.215]
["binance-futures","ETHUSDT",1649808072412,32.146,3028.8,3028.79,6.786]
["binance-futures","ETHUSDT",1649808072463,32.145,3028.8,3028.79,4.853]
["binance-futures","ETHUSDT",1649808072517,32.641,3028.8,3028.79,0.046]
["binance-futures","ETHUSDT",1649808072567,30.689,3028.61,3028.6,4.137]
["binance-futures","ETHUSDT",1649808072621,30.752,3028.61,3028.6,4.213]
["binance-futures","ETHUSDT",1649808072668,30.752,3028.61,3028.6,4.214]
["binance-futures","ETHUSDT",1649808072720,44.525,3028.61,3028.6,1.614]
["binance-futures","ETHUSDT",1649808072772,63.323,3028.61,3028.6,0.001]
["binance-futures","ETHUSDT",1649808072824,30.84,3028.57,3028.56,0.554]
["binance-futures","ETHUSDT",1649808072875,102.311,3028.57,3028.56,0.907]
["binance-futures","ETHUSDT",1649808072927,108.161,3028.57,3028.56,0.91]
["binance-futures","ETHUSDT",1649808072977,109.621,3028.57,3028.56,0.912]
["binance-futures","ETHUSDT",1649808073025,92.857,3028.57,3028.56,0.912]
["binance-futures","ETHUSDT",1649808073084,90.861,3028.57,3028.56,0.912]
["binance-futures","ETHUSDT",1649808073182,89.443,3028.57,3028.56,0.912]
["binance-futures","ETHUSDT",1649808073242,89.499,3028.57,3028.56,0.912]
["binance-futures","ETHUSDT",1649808073349,95.999,3028.57,3028.56,0.912]
["binance-futures","ETHUSDT",1649808073388,89.743,3028.57,3028.56,0.912]
["binance-futures","ETHUSDT",1649808073461,89.743,3028.57,3028.56,0.919]
["binance-futures","ETHUSDT",1649808073495,84.644,3028.57,3028.56,0.919]
["binance-futures","ETHUSDT",1649808073531,72.769,3028.57,3028.56,0.919]
["binance-futures","ETHUSDT",1649808073562,66.115,3028.57,3028.56,0.919]
["binance-futures","ETHUSDT",1649808073702,66.12,3028.57,3028.56,0.919]
["binance-futures","ETHUSDT",1649808073734,62.37,3028.57,3028.56,1.071]
["binance-futures","ETHUSDT",1649808073802,50.72,3028.57,3028.56,2.809]
["binance-futures","ETHUSDT",1649808073837,30.005,3028.57,3028.56,8.012]
["binance-futures","ETHUSDT",1649808073871,26.806,3028.57,3028.56,23.037]
["binance-futures","ETHUSDT",1649808073901,20.561,3028.57,3028.56,28.043]
["binance-futures","ETHUSDT",1649808073933,20.473,3028.57,3028.56,28.043]
["binance-futures","ETHUSDT",1649808074029,20.473,3028.57,3028.56,43.576]
["binance-futures","ETHUSDT",1649808074064,20.473,3028.57,3028.56,53.762]
["binance-futures","ETHUSDT",1649808074097,3.336,3028.57,3028.56,68.75]
["binance-futures","ETHUSDT",1649808074128,3.336,3028.57,3028.56,90.0]
["binance-futures","ETHUSDT",1649808074160,2.336,3028.57,3028.56,84.467]
["binance-futures","ETHUSDT",1649808074226,0.002,3028.89,3028.56,100.285]
["binance-futures","ETHUSDT",1649808074258,0.024,3028.73,3028.72,130.75]
["binance-futures","ETHUSDT",1649808074292,0.024,3028.73,3028.72,134.406]
["binance-futures","ETHUSDT",1649808074323,0.024,3028.73,3028.72,137.056]
["binance-futures","ETHUSDT",1649808074354,1.364,3029.24,3029.23,7.5]
["binance-futures","ETHUSDT",1649808074384,17.47,3029.24,3029.23,15.463]
["binance-futures","ETHUSDT",1649808074418,13.904,3029.24,3029.23,15.463]
["binance-futures","ETHUSDT",1649808074453,13.904,3029.24,3029.23,10.438]
["binance-futures","ETHUSDT",1649808074488,12.854,3029.24,3029.23,10.438]
["binance-futures","ETHUSDT",1649808074587,10.659,3029.24,3029.23,10.44]
["binance-futures","ETHUSDT",1649808074618,10.671,3029.24,3029.23,10.44]
["binance-futures","ETHUSDT",1649808074715,10.671,3029.24,3029.23,10.441]
["binance-futures","ETHUSDT",1649808074782,33.171,3029.24,3029.23,10.465]
["binance-futures","ETHUSDT",1649808074816,34.969,3029.24,3029.23,3.727]
["binance-futures","ETHUSDT",1649808074882,29.287,3029.24,3029.23,5.466]
["binance-futures","ETHUSDT",1649808074985,32.387,3029.24,3029.23,5.466]
["binance-futures","ETHUSDT",1649808075018,32.191,3029.24,3029.23,5.466]
["binance-futures","ETHUSDT",1649808075090,32.191,3029.24,3029.23,5.467]
["binance-futures","ETHUSDT",1649808075120,32.193,3029.24,3029.23,5.467]
["binance-futures","ETHUSDT",1649808075155,32.196,3029.24,3029.23,5.474]
["binance-futures","ETHUSDT",1649808075191,32.196,3029.24,3029.23,0.011]
["binance-futures","ETHUSDT",1649808075230,32.655,3029.24,3029.23,0.012]
["binance-futures","ETHUSDT",1649808075262,49.825,3029.24,3029.23,0.012]
["binance-futures","ETHUSDT",1649808075320,49.825,3029.24,3029.23,0.013]
["binance-futures","ETHUSDT",1649808075360,49.825,3029.24,3029.23,0.015]
["binance-futures","ETHUSDT",1649808075393,50.075,3029.24,3029.23,0.015]
["binance-futures","ETHUSDT",1649808075426,55.075,3029.24,3029.23,0.019]
["binance-futures","ETHUSDT",1649808075456,57.575,3029.24,3029.23,0.019]
["binance-futures","ETHUSDT",1649808075491,54.346,3029.02,3029.01,1.094]
["binance-futures","ETHUSDT",1649808075526,75.771,3029.02,3029.01,1.096]
["binance-futures","ETHUSDT",1649808075554,75.632,3029.02,3029.01,1.111]
["binance-futures","ETHUSDT",1649808075593,71.88,3029.02,3029.01,1.111]
["binance-futures","ETHUSDT",1649808075629,71.906,3029.02,3029.01,1.111]
["binance-futures","ETHUSDT",1649808075658,72.059,3029.02,3029.01,1.111]
["binance-futures","ETHUSDT",1649808075693,72.074,3029.02,3029.01,1.112]
["binance-futures","ETHUSDT",1649808075719,72.074,3029.02,3029.01,1.114]
["binance-futures","ETHUSDT",1649808075831,73.319,3029.02,3029.01,1.114]
["binance-futures","ETHUSDT",1649808075895,83.434,3029.02,3029.01,1.114]
["binance-futures","ETHUSDT",1649808075928,83.658,3029.02,3029.01,1.114]
["binance-futures","ETHUSDT",1649808075959,83.658,3029.02,3029.01,1.116]
["binance-futures","ETHUSDT",1649808075994,68.831,3029.02,3029.01,1.119]
["binance-futures","ETHUSDT",1649808076025,68.681,3029.02,3029.01,1.269]
["binance-futures","ETHUSDT",1649808076091,65.581,3029.02,3029.01,1.269]
["binance-futures","ETHUSDT",1649808076159,68.831,3029.02,3029.01,1.119]
["binance-futures","ETHUSDT",1649808076192,68.831,3029.02,3029.01,1.121]
["binance-futures","ETHUSDT",1649808076229,78.1,3029.02,3029.01,1.126]
["binance-futures","ETHUSDT",1649808076295,79.691,3029.02,3029.01,1.128]
["binance-futures","ETHUSDT",1649808076327,62.756,3029.02,3029.01,1.281]
["binance-futures","ETHUSDT",1649808076393,62.756,3029.02,3029.01,1.285]
["binance-futures","ETHUSDT",1649808076426,53.486,3029.02,3029.01,1.285]
["binance-futures","ETHUSDT",1649808076463,43.548,3029.02,3029.01,1.285]
["binance-futures","ETHUSDT",1649808076562,43.548,3029.02,3029.01,1.338]
["binance-futures","ETHUSDT",1649808076593,43.548,3029.02,3029.01,4.079]
["binance-futures","ETHUSDT",1649808076630,43.548,3029.02,3029.01,4.081]
["binance-futures","ETHUSDT",1649808076698,43.548,3029.02,3029.01,5.304]
["binance-futures","ETHUSDT",1649808076728,43.548,3029.02,3029.01,5.306]
["binance-futures","ETHUSDT",1649808076834,43.531,3029.02,3029.01,5.308]
["binance-futures","ETHUSDT",1649808076867,43.54,3029.02,3029.01,5.31]
["binance-futures","ETHUSDT",1649808076944,43.54,3029.02,3029.01,4.088]
["binance-futures","ETHUSDT",1649808077012,43.54,3029.02,3029.01,4.089]
["binance-futures","ETHUSDT",1649808077048,42.29,3029.02,3029.01,4.089]
["binance-futures","ETHUSDT",1649808077114,32.04,3029.02,3029.01,2.989]
["binance-futures","ETHUSDT",1649808077141,27.214,3029.02,3029.01,2.989]
["binance-futures","ETHUSDT",1649808077177,31.949,3029.02,3029.01,2.989]
["binance-futures","ETHUSDT",1649808077215,25.449,3029.02,3029.01,2.989]
["binance-futures","ETHUSDT",1649808077252,35.699,3029.02,3029.01,2.989]
["binance-futures","ETHUSDT",1649808077315,40.768,3029.02,3029.01,2.989]
["binance-futures","ETHUSDT",1649808077350,52.868,3029.02,3029.01,2.979]
["binance-futures","ETHUSDT",1649808077378,52.859,3029.02,3029.01,2.98]
["binance-futures","ETHUSDT",1649808077407,52.874,3029.02,3029.01,2.979]
["binance-futures","ETHUSDT",1649808077517,52.996,3029.02,3029.01,2.979]
["binance-futures","ETHUSDT",1649808077614,52.996,3029.02,3029.01,2.981]
["binance-futures","ETHUSDT",1649808077952,52.992,3029.02,3029.01,2.981]
["binance-futures","ETHUSDT",1649808078051,49.892,3029.02,3029.01,2.981]
["binance-futures","ETHUSDT",1649808078087,37.792,3029.02,3029.01,2.981]
["binance-futures","ETHUSDT",1649808078116,37.803,3029.02,3029.01,2.981]
["binance-futures","ETHUSDT",1649808078184,37.656,3029.02,3029.01,2.981]
["binance-futures","ETHUSDT",1649808078227,7.578,3029.02,3029.01,21.506]
["binance-futures","ETHUSDT",1649808078258,0.762,3029.02,3029.01,31.953]
["binance-futures","ETHUSDT",1649808078290,0.722,3029.02,3029.01,31.987]
["binance-futures","ETHUSDT",1649808078319,0.736,3029.02,3029.01,31.987]
["binance-futures","ETHUSDT",1649808078364,0.738,3029.02,3029.01,63.203]
["binance-futures","ETHUSDT",1649808078393,0.692,3029.02,3029.01,89.473]
["binance-futures","ETHUSDT",1649808078424,0.692,3029.02,3029.01,94.473]
["binance-futures","ETHUSDT",1649808078455,2.84,3029.02,3029.01,70.025]
["binance-futures","ETHUSDT",1649808078487,1.456,3029.02,3029.01,73.679]
["binance-futures","ETHUSDT",1649808078521,0.774,3029.02,3029.01,78.839]
["binance-futures","ETHUSDT",1649808078555,0.776,3029.02,3029.01,86.808]
["binance-futures","ETHUSDT",1649808078583,0.778,3029.02,3029.01,67.749]
["binance-futures","ETHUSDT",1649808078627,0.778,3029.02,3029.01,66.714]
["binance-futures","ETHUSDT",1649808078691,0.778,3029.02,3029.01,74.785]
["binance-futures","ETHUSDT",1649808078797,0.052,3029.43,3029.42,19.043]
["binance-futures","ETHUSDT",1649808078822,0.035,3029.43,3029.42,23.218]
["binance-futures","ETHUSDT",1649808078858,17.254,3029.43,3029.42,12.7]
["binance-futures","ETHUSDT",1649808078889,47.838,3029.43,3029.42,1.004]
["binance-futures","ETHUSDT",1649808078919,56.691,3029.43,3029.42,1.004]
["binance-futures","ETHUSDT",1649808078937,56.714,3029.43,3029.42,0.006]
["binance-futures","ETHUSDT",1649808078991,61.714,3029.43,3029.42,0.006]
["binance-futures","ETHUSDT",1649808079052,0.1,3029.31,3029.08,1.513]
["binance-futures","ETHUSDT",1649808079113,0.5,3029.31,3029.2,0.343]
["binance-futures","ETHUSDT",1649808079145,8.557,3029.09,3029.0,3.454]
["binance-futures","ETHUSDT",1649808079182,92.367,3029.01,3029.0,3.457]
["binance-futures","ETHUSDT",1649808079216,92.73,3029.01,3029.0,3.554]
["binance-futures","ETHUSDT",1649808079247,102.722,3029.01,3029.0,3.554]
["binance-futures","ETHUSDT",1649808079278,102.722,3029.01,3029.0,3.504]
["binance-futures","ETHUSDT",1649808079380,102.722,3029.01,3029.0,4.504]
["binance-futures","ETHUSDT",1649808079411,99.152,3029.01,3029.0,4.505]
["binance-futures","ETHUSDT",1649808079444,97.831,3029.01,3029.0,4.505]
["binance-futures","ETHUSDT",1649808079481,97.681,3029.01,3029.0,4.505]
["binance-futures","ETHUSDT",1649808079513,88.82,3029.01,3029.0,4.505]
["binance-futures","ETHUSDT",1649808079548,69.36,3029.01,3029.0,4.505]
["binance-futures","ETHUSDT",1649808079586,69.36,3029.01,3029.0,4.795]
["binance-futures","ETHUSDT",1649808079655,69.36,3029.01,3029.0,4.796]
["binance-futures","ETHUSDT",1649808079690,69.36,3029.01,3029.0,0.311]
["binance-futures","ETHUSDT",1649808079729,67.973,3029.01,3029.0,0.311]
["binance-futures","ETHUSDT",1649808079795,67.973,3029.01,3029.0,0.312]
["binance-futures","ETHUSDT",1649808079867,66.973,3029.01,3029.0,0.312]
["binance-futures","ETHUSDT",1649808079903,66.973,3029.01,3029.0,0.313]
["binance-futures","ETHUSDT",1649808079939,55.898,3029.01,3029.0,0.313]
["binance-futures","ETHUSDT",1649808080037,55.898,3029.01,3029.0,0.314]
["binance-futures","ETHUSDT",1649808080068,55.898,3029.01,3029.0,0.315]
["binance-futures","ETHUSDT",1649808080144,55.898,3029.01,3029.0,0.318]
["binance-futures","ETHUSDT",1649808080209,55.964,3029.01,3029.0,0.318]
["binance-futures","ETHUSDT",1649808080337,55.966,3029.01,3029.0,0.326]
["binance-futures","ETHUSDT",1649808080374,55.971,3029.01,3029.0,0.326]
["binance-futures","ETHUSDT",1649808080410,55.971,3029.01,3029.0,0.341]
["binance-futures","ETHUSDT",1649808080447,55.969,3029.01,3029.0,0.341]
["binance-futures","ETHUSDT",1649808080481,57.093,3029.01,3029.0,0.344]
["binance-futures","ETHUSDT",1649808080515,57.097,3029.01,3029.0,0.344]
["binance-futures","ETHUSDT",1649808080550,53.483,3029.01,3029.0,0.344]
["binance-futures","ETHUSDT",1649808080585,1.467,3028.82,3028.81,0.12]
["binance-futures","ETHUSDT",1649808080616,0.244,3028.82,3028.81,22.61]
["binance-futures","ETHUSDT",1649808080647,12.219,3028.95,3028.94,6.252]
["binance-futures","ETHUSDT",1649808080680,12.219,3028.95,3028.94,6.286]
["binance-futures","ETHUSDT",1649808080712,12.285,3028.95,3028.94,6.022]
["binance-futures","ETHUSDT",1649808080748,12.529,3028.95,3028.94,6.022]
["binance-futures","ETHUSDT",1649808080779,12.529,3028.95,3028.94,7.022]
["binance-futures","ETHUSDT",1649808080850,2.281,3028.95,3028.94,7.218]
["binance-futures","ETHUSDT",1649808080885,2.281,3028.95,3028.94,13.243]
["binance-futures","ETHUSDT",1649808080922,2.283,3028.95,3028.94,15.743]
["binance-futures","ETHUSDT",1649808080951,0.093,3028.95,3028.94,15.743]
["binance-futures","ETHUSDT",1649808080989,0.095,3028.95,3028.94,15.743]
["binance-futures","ETHUSDT",1649808081023,0.095,3028.95,3028.94,16.905]
["binance-futures","ETHUSDT",1649808081058,0.11,3028.95,3028.94,38.787]
["binance-futures","ETHUSDT",1649808081094,0.129,3028.95,3028.94,38.787]
["binance-futures","ETHUSDT",1649808081129,0.129,3028.95,3028.94,41.288]
["binance-futures","ETHUSDT",1649808081162,0.268,3029.01,3029.0,31.54]
["binance-futures","ETHUSDT",1649808081197,0.268,3029.01,3029.0,31.542]
["binance-futures","ETHUSDT",1649808081230,0.291,3029.01,3029.0,53.964]
["binance-futures","ETHUSDT",1649808081263,0.291,3029.01,3029.0,71.996]
["binance-futures","ETHUSDT",1649808081298,0.407,3029.01,3029.0,72.005]
["binance-futures","ETHUSDT",1649808081330,0.633,3029.01,3029.0,72.008]
["binance-futures","ETHUSDT",1649808081361,0.645,3029.01,3029.0,72.008]
["binance-futures","ETHUSDT",1649808081395,0.676,3029.01,3029.0,71.758]
["binance-futures","ETHUSDT",1649808081461,0.802,3029.01,3029.0,71.758]
["binance-futures","ETHUSDT",1649808081592,0.351,3029.01,3029.0,71.758]
["binance-futures","ETHUSDT",1649808081624,0.351,3029.01,3029.0,74.396]
["binance-futures","ETHUSDT",1649808081659,0.351,3029.01,3029.0,68.385]
["binance-futures","ETHUSDT",1649808081691,0.351,3029.01,3029.0,68.352]
["binance-futures","ETHUSDT",1649808081760,16.657,3029.01,3029.0,68.352]
["binance-futures","ETHUSDT",1649808081797,16.657,3029.01,3029.0,45.171]
["binance-futures","ETHUSDT",1649808081830,16.807,3029.01,3029.0,30.032]
["binance-futures","ETHUSDT",1649808081863,18.776,3029.01,3029.0,30.032]
["binance-futures","ETHUSDT",1649808081897,18.776,3029.01,3029.0,22.413]
["binance-futures","ETHUSDT",1649808081930,30.876,3029.01,3029.0,16.413]
["binance-futures","ETHUSDT",1649808081967,30.876,3029.01,3029.0,6.995]
["binance-futures","ETHUSDT",1649808081998,31.12,3029.01,3029.0,4.495]
["binance-futures","ETHUSDT",1649808082034,41.12,3029.01,3029.0,1.995]
["binance-futures","ETHUSDT",1649808082069,41.371,3029.01,3029.0,1.962]
["binance-futures","ETHUSDT",1649808082102,41.406,3029.01,3029.0,1.962]
["binance-futures","ETHUSDT",1649808082135,0.63,3029.01,3029.0,31.386]
["binance-futures","ETHUSDT",1649808082163,0.384,3029.01,3029.0,40.194]
["binance-futures","ETHUSDT",1649808082199,0.41,3029.01,3029.0,45.303]
["binance-futures","ETHUSDT",1649808082233,0.41,3029.01,3029.0,40.19]
["binance-futures","ETHUSDT",1649808082266,0.41,3029.01,3029.0,29.941]
["binance-futures","ETHUSDT",1649808082336,0.415,3029.01,3029.0,27.181]
["binance-futures","ETHUSDT",1649808082367,0.415,3029.01,3029.0,37.431]
["binance-futures","ETHUSDT",1649808082401,0.42,3029.01,3029.0,37.431]
["binance-futures","ETHUSDT",1649808082436,0.408,3029.01,3029.0,37.431]
["binance-futures","ETHUSDT",1649808082465,0.425,3029.01,3029.0,37.431]
["binance-futures","ETHUSDT",1649808082496,0.429,3029.01,3029.0,36.243]
["binance-futures","ETHUSDT",1649808082566,0.28,3029.01,3029.0,36.248]
["binance-futures","ETHUSDT",1649808082600,0.287,3029.01,3029.0,36.148]
["binance-futures","ETHUSDT",1649808082632,0.287,3029.01,3029.0,36.152]
["binance-futures","ETHUSDT",1649808082661,0.287,3029.01,3029.0,22.627]
["binance-futures","ETHUSDT",1649808082697,0.287,3029.01,3029.0,18.877]
["binance-futures","ETHUSDT",1649808082908,11.31,3029.01,3029.0,18.827]
["binance-futures","ETHUSDT",1649808082932,11.31,3029.01,3029.0,18.631]
["binance-futures","ETHUSDT",1649808082970,11.312,3029.01,3029.0,18.631]
["binance-futures","ETHUSDT",1649808083041,11.312,3029.01,3029.0,18.236]
["binance-futures","ETHUSDT",1649808083080,13.281,3029.01,3029.0,18.236]
["binance-futures","ETHUSDT",1649808083114,13.231,3029.01,3029.0,18.236]
["binance-futures","ETHUSDT",1649808083148,13.283,3029.01,3029.0,18.236]
["binance-futures","ETHUSDT",1649808083174,13.283,3029.01,3029.0,16.103]
["binance-futures","ETHUSDT",1649808083209,25.357,3029.01,3029.0,1.158]
["binance-futures","ETHUSDT",1649808083246,25.501,3029.01,3029.0,1.008]
["binance-futures","ETHUSDT",1649808083316,25.512,3029.01,3029.0,1.012]
["binance-futures","ETHUSDT",1649808083384,25.507,3029.01,3029.0,1.012]
["binance-futures","ETHUSDT",1649808083424,25.513,3029.01,3029.0,1.012]
["binance-futures","ETHUSDT",1649808083487,25.513,3029.01,3029.0,1.007]
["binance-futures","ETHUSDT",1649808083552,24.49,3029.01,3029.0,1.007]
["binance-futures","ETHUSDT",1649808083587,17.631,3029.01,3029.0,1.005]
["binance-futures","ETHUSDT",1649808083692,11.406,3029.01,3029.0,2.893]
["binance-futures","ETHUSDT",1649808083724,11.406,3029.01,3029.0,8.918]
["binance-futures","ETHUSDT",1649808083754,11.401,3029.01,3029.0,8.918]
["binance-futures","ETHUSDT",1649808083792,11.28,3029.01,3029.0,7.597]
["binance-futures","ETHUSDT",1649808083861,12.28,3029.01,3029.0,1.763]
["binance-futures","ETHUSDT",1649808083894,11.28,3029.01,3029.0,1.567]
["binance-futures","ETHUSDT",1649808083931,11.524,3029.01,3029.0,0.15]
["binance-futures","ETHUSDT",1649808084031,21.774,3029.01,3029.0,0.15]
["binance-futures","ETHUSDT",1649808084065,35.162,3029.01,3029.0,0.153]
["binance-futures","ETHUSDT",1649808084094,50.312,3029.01,3029.0,0.003]
["binance-futures","ETHUSDT",1649808084127,50.484,3029.01,3029.0,0.005]
["binance-futures","ETHUSDT",1649808084190,50.484,3029.01,3029.0,0.009]
["binance-futures","ETHUSDT",1649808084223,50.5,3029.01,3029.0,0.009]
["binance-futures","ETHUSDT",1649808084257,50.5,3029.01,3029.0,0.011]
["binance-futures","ETHUSDT",1649808084290,55.5,3029.01,3029.0,0.011]
["binance-futures","ETHUSDT",1649808084421,55.49,3029.01,3029.0,0.011]
["binance-futures","ETHUSDT",1649808084491,55.49,3029.01,3029.0,0.017]
["binance-futures","ETHUSDT",1649808084528,55.485,3029.01,3029.0,0.017]
["binance-futures","ETHUSDT",1649808084561,55.485,3029.01,3029.0,0.018]
["binance-futures","ETHUSDT",1649808084596,55.467,3029.01,3029.0,0.02]
["binance-futures","ETHUSDT",1649808084628,45.48,3029.01,3029.0,0.02]
["binance-futures","ETHUSDT",1649808084767,35.23,3029.01,3029.0,0.02]
["binance-futures","ETHUSDT",1649808084801,35.207,3029.01,3029.0,0.02]
["binance-futures","ETHUSDT",1649808084830,35.207,3029.01,3029.0,0.021]
["binance-futures","ETHUSDT",1649808084866,35.075,3029.01,3029.0,3.921]
["binance-futures","ETHUSDT",1649808084899,27.398,3029.01,3029.0,12.159]
["binance-futures","ETHUSDT",1649808085046,27.398,3029.01,3029.0,12.154]
["binance-futures","ETHUSDT",1649808085114,27.398,3029.01,3029.0,13.154]
["binance-futures","ETHUSDT",1649808085144,27.398,3029.01,3029.0,2.905]
["binance-futures","ETHUSDT",1649808085184,33.573,3029.01,3029.0,1.167]
["binance-futures","ETHUSDT",1649808085250,33.573,3029.01,3029.0,1.017]
["binance-futures","ETHUSDT",1649808085291,40.891,3029.01,3029.0,1.017]
["binance-futures","ETHUSDT",1649808085356,44.849,3029.01,3029.0,0.017]
["binance-futures","ETHUSDT",1649808085387,39.497,3029.01,3029.0,0.017]
["binance-futures","ETHUSDT",1649808085427,39.499,3029.01,3029.0,0.017]
["binance-futures","ETHUSDT",1649808085495,8.486,3028.94,3028.93,1.313]
["binance-futures","ETHUSDT",1649808085531,65.033,3028.94,3028.93,1.322]
["binance-futures","ETHUSDT",1649808085566,65.187,3028.94,3028.93,1.322]
["binance-futures","ETHUSDT",1649808085668,65.202,3028.94,3028.93,1.322]
["binance-futures","ETHUSDT",1649808085743,65.081,3028.94,3028.93,1.322]
["binance-futures","ETHUSDT",1649808085771,60.081,3028.94,3028.93,1.322]
["binance-futures","ETHUSDT",1649808085838,60.104,3028.94,3028.93,1.322]
["binance-futures","ETHUSDT",1649808085906,59.883,3028.94,3028.93,1.322]
["binance-futures","ETHUSDT",1649808085943,59.409,3028.94,3028.93,1.322]
["binance-futures","ETHUSDT",1649808086009,59.411,3028.94,3028.93,1.302]
["binance-futures","ETHUSDT",1649808086042,55.479,3028.94,3028.93,1.302]
["binance-futures","ETHUSDT",1649808086080,55.821,3028.94,3028.93,1.303]
["binance-futures","ETHUSDT",1649808086107,45.921,3028.94,3028.93,1.453]
["binance-futures","ETHUSDT",1649808086151,45.936,3028.94,3028.93,1.453]
["binance-futures","ETHUSDT",1649808086182,45.943,3028.94,3028.93,1.303]
["binance-futures","ETHUSDT",1649808086222,38.973,3028.94,3028.93,1.303]
["binance-futures","ETHUSDT",1649808086260,31.809,3028.94,3028.93,1.303]
["binance-futures","ETHUSDT",1649808086298,31.665,3028.94,3028.93,1.453]
["binance-futures","ETHUSDT",1649808086329,31.439,3028.94,3028.93,0.453]
["binance-futures","ETHUSDT",1649808086357,31.66,3028.94,3028.93,0.453]
["binance-futures","ETHUSDT",1649808086391,31.8,3028.94,3028.93,0.453]
["binance-futures","ETHUSDT",1649808086533,21.55,3028.94,3028.93,0.453]
["binance-futures","ETHUSDT",1649808086575,15.9,3028.94,3028.93,3.214]
["binance-futures","ETHUSDT",1649808086607,15.902,3028.94,3028.93,13.464]
["binance-futures","ETHUSDT",1649808086642,14.169,3028.94,3028.93,13.464]
["binance-futures","ETHUSDT",1649808086707,10.098,3028.94,3028.93,13.464]
["binance-futures","ETHUSDT",1649808086738,10.098,3028.94,3028.93,13.258]
["binance-futures","ETHUSDT",1649808086814,10.021,3028.94,3028.93,13.258]
["binance-futures","ETHUSDT",1649808086836,10.021,3028.94,3028.93,13.252]
["binance-futures","ETHUSDT",1649808086876,10.021,3028.94,3028.93,3.002]
["binance-futures","ETHUSDT",1649808086908,26.432,3028.94,3028.93,0.241]
["binance-futures","ETHUSDT",1649808086940,26.196,3028.94,3028.93,0.241]
["binance-futures","ETHUSDT",1649808086976,26.194,3028.94,3028.93,0.241]
["binance-futures","ETHUSDT",1649808087036,26.267,3028.94,3028.93,0.241]
["binance-futures","ETHUSDT",1649808087071,38.265,3028.94,3028.93,0.241]
["binance-futures","ETHUSDT",1649808087099,37.896,3028.94,3028.93,0.091]
["binance-futures","ETHUSDT",1649808087137,38.122,3028.94,3028.93,0.085]
["binance-futures","ETHUSDT",1649808087181,34.61,3028.94,3028.93,0.085]
["binance-futures","ETHUSDT",1649808087217,19.432,3028.94,3028.93,0.237]
["binance-futures","ETHUSDT",1649808087247,19.434,3028.94,3028.93,0.237]
["binance-futures","ETHUSDT",1649808087315,12.139,3028.94,3028.93,3.494]
["binance-futures","ETHUSDT",1649808087344,6.989,3028.94,3028.93,3.558]
["binance-futures","ETHUSDT",1649808087389,6.994,3028.94,3028.93,8.558]
["binance-futures","ETHUSDT",1649808087423,0.863,3028.94,3028.93,8.754]
["binance-futures","ETHUSDT",1649808087454,0.619,3028.94,3028.93,35.817]
["binance-futures","ETHUSDT",1649808087522,0.612,3028.94,3028.93,35.817]
["binance-futures","ETHUSDT",1649808087550,0.614,3028.94,3028.93,50.652]
["binance-futures","ETHUSDT",1649808087586,0.616,3028.94,3028.93,50.652]
["binance-futures","ETHUSDT",1649808087617,0.62,3028.94,3028.93,50.652]
["binance-futures","ETHUSDT",1649808087689,0.62,3028.94,3028.93,43.108]
["binance-futures","ETHUSDT",1649808087719,0.62,3028.94,3028.93,42.882]
["binance-futures","ETHUSDT",1649808087779,2.91,3028.94,3028.93,42.882]
["binance-futures","ETHUSDT",1649808087886,0.625,3029.2,3029.12,0.098]
["binance-futures","ETHUSDT",1649808087919,13.001,3029.2,3029.19,5.494]
["binance-futures","ETHUSDT",1649808087952,18.416,3029.2,3029.19,5.264]
["binance-futures","ETHUSDT",1649808087983,18.416,3029.2,3029.19,5.423]
["binance-futures","ETHUSDT",1649808088018,24.291,3029.2,3029.19,0.423]
["binance-futures","ETHUSDT",1649808088055,32.541,3029.2,3029.19,0.273]
["binance-futures","ETHUSDT",1649808088127,37.541,3029.2,3029.19,0.273]
["binance-futures","ETHUSDT",1649808088157,38.597,3029.2,3029.19,0.273]
["binance-futures","ETHUSDT",1649808088211,38.597,3029.2,3029.19,0.275]
["binance-futures","ETHUSDT",1649808088419,38.599,3029.2,3029.19,0.275]
["binance-futures","ETHUSDT",1649808088487,47.558,3029.2,3029.19,0.275]
["binance-futures","ETHUSDT",1649808088524,47.56,3029.2,3029.19,0.275]
["binance-futures","ETHUSDT",1649808088557,48.814,3029.2,3029.19,0.257]
["binance-futures","ETHUSDT",1649808088592,48.816,3029.2,3029.19,0.257]
["binance-futures","ETHUSDT",1649808088659,49.816,3029.2,3029.19,0.257]
["binance-futures","ETHUSDT",1649808088695,51.316,3029.2,3029.19,0.257]
["binance-futures","ETHUSDT",1649808089004,53.314,3029.2,3029.19,0.257]
["binance-futures","ETHUSDT",1649808089035,40.062,3029.2,3029.19,0.257]
["binance-futures","ETHUSDT",1649808089070,7.299,3028.94,3028.93,6.762]
["binance-futures","ETHUSDT",1649808089105,34.821,3028.94,3028.93,1.762]
["binance-futures","ETHUSDT",1649808089138,35.101,3028.94,3028.93,1.764]
["binance-futures","ETHUSDT",1649808089207,35.101,3028.94,3028.93,1.765]
["binance-futures","ETHUSDT",1649808089268,29.028,3028.94,3028.93,1.766]
["binance-futures","ETHUSDT",1649808089304,29.028,3028.94,3028.93,1.63]
["binance-futures","ETHUSDT",1649808089372,35.103,3028.94,3028.93,1.63]
["binance-futures","ETHUSDT",1649808089409,36.128,3028.94,3028.93,1.63]
["binance-futures","ETHUSDT",1649808089434,35.787,3028.94,3028.93,1.63]
["binance-futures","ETHUSDT",1649808089473,35.798,3028.94,3028.93,1.623]
["binance-futures","ETHUSDT",1649808089506,35.826,3028.94,3028.93,1.623]
["binance-futures","ETHUSDT",1649808089539,35.826,3028.94,3028.93,1.624]
["binance-futures","ETHUSDT",1649808089573,35.828,3028.94,3028.93,1.624]
["binance-futures","ETHUSDT",1649808089605,35.828,3028.94,3028.93,1.626]
["binance-futures","ETHUSDT",1649808089640,35.829,3028.94,3028.93,1.626]
["binance-futures","ETHUSDT",1649808089673,35.679,3028.94,3028.93,1.776]
["binance-futures","ETHUSDT",1649808089708,35.679,3028.94,3028.93,1.777]
["binance-futures","ETHUSDT",1649808089745,29.439,3028.94,3028.93,1.777]
["binance-futures","ETHUSDT",1649808089777,23.414,3028.94,3028.93,1.757]
["binance-futures","ETHUSDT",1649808089851,23.414,3028.94,3028.93,2.002]
["binance-futures","ETHUSDT",1649808089874,18.414,3028.94,3028.93,2.002]
["binance-futures","ETHUSDT",1649808089914,17.391,3028.94,3028.93,2.002]
["binance-futures","ETHUSDT",1649808090061,7.141,3028.94,3028.93,5.478]
["binance-futures","ETHUSDT",1649808090094,0.371,3028.94,3028.93,10.478]
["binance-futures","ETHUSDT",1649808090127,0.375,3028.94,3028.93,10.674]
["binance-futures","ETHUSDT",1649808090191,0.375,3028.94,3028.93,17.16]
["binance-futures","ETHUSDT",1649808090227,0.377,3028.94,3028.93,17.162]
["binance-futures","ETHUSDT",1649808090257,0.377,3028.94,3028.93,17.146]
["binance-futures","ETHUSDT",1649808090291,0.375,3028.94,3028.93,15.66]
["binance-futures","ETHUSDT",1649808090324,0.406,3028.94,3028.93,15.66]
["binance-futures","ETHUSDT",1649808090489,0.378,3028.94,3028.93,15.66]
["binance-futures","ETHUSDT",1649808090513,2.178,3028.94,3028.93,10.66]
["binance-futures","ETHUSDT",1649808090551,2.178,3028.94,3028.93,10.661]
["binance-futures","ETHUSDT",1649808090658,2.178,3028.94,3028.93,10.463]
["binance-futures","ETHUSDT",1649808090697,3.593,3028.94,3028.93,10.463]
["binance-futures","ETHUSDT",1649808090736,3.593,3028.94,3028.93,10.464]
["binance-futures","ETHUSDT",1649808090831,0.402,3028.94,3028.93,20.24]
["binance-futures","ETHUSDT",1649808090867,0.402,3028.94,3028.93,21.967]
["binance-futures","ETHUSDT",1649808090900,0.137,3028.94,3028.93,28.505]
["binance-futures","ETHUSDT",1649808090936,0.137,3028.94,3028.93,93.37]
["binance-futures","ETHUSDT",1649808090967,0.137,3028.94,3028.93,98.37]
["binance-futures","ETHUSDT",1649808091064,0.137,3028.94,3028.93,98.724]
["binance-futures","ETHUSDT",1649808091098,0.137,3028.94,3028.93,98.37]
["binance-futures","ETHUSDT",1649808091133,0.113,3028.94,3028.93,98.37]
["binance-futures","ETHUSDT",1649808091160,0.139,3028.94,3028.93,98.371]
["binance-futures","ETHUSDT",1649808091197,0.137,3028.94,3028.93,98.371]
["binance-futures","ETHUSDT",1649808091229,0.137,3028.94,3028.93,98.397]
["binance-futures","ETHUSDT",1649808091369,0.137,3028.94,3028.93,83.258]
["binance-futures","ETHUSDT",1649808091443,0.147,3028.94,3028.93,83.258]
["binance-futures","ETHUSDT",1649808091523,0.15,3028.94,3028.93,81.937]
["binance-futures","ETHUSDT",1649808091627,0.152,3028.94,3028.93,81.935]
["binance-futures","ETHUSDT",1649808091730,0.152,3028.94,3028.93,81.803]
["binance-futures","ETHUSDT",1649808091946,0.034,3028.94,3028.93,81.803]
["binance-futures","ETHUSDT",1649808091976,0.003,3029.17,3029.01,0.064]
["binance-futures","ETHUSDT",1649808092010,0.003,3029.17,3029.16,32.234]
["binance-futures","ETHUSDT",1649808092042,0.07,3029.36,3029.21,16.744]
["binance-futures","ETHUSDT",1649808092077,0.07,3029.36,3029.21,17.202]
["binance-futures","ETHUSDT",1649808092110,0.07,3029.36,3029.21,16.994]
["binance-futures","ETHUSDT",1649808092141,1.71,3029.37,3029.32,1.15]
["binance-futures","ETHUSDT",1649808092173,13.701,3029.37,3029.36,5.86]
["binance-futures","ETHUSDT",1649808092205,13.858,3029.37,3029.36,0.446]
["binance-futures","ETHUSDT",1649808092239,13.858,3029.37,3029.36,0.202]
["binance-futures","ETHUSDT",1649808092272,26.434,3029.37,3029.36,0.207]
["binance-futures","ETHUSDT",1649808092305,29.534,3029.37,3029.36,0.207]
["binance-futures","ETHUSDT",1649808092337,29.534,3029.37,3029.36,0.237]
["binance-futures","ETHUSDT",1649808092371,29.536,3029.37,3029.36,0.237]
["binance-futures","ETHUSDT",1649808092403,35.611,3029.37,3029.36,0.213]
["binance-futures","ETHUSDT",1649808092434,35.611,3029.37,3029.36,0.276]
["binance-futures","ETHUSDT",1649808092506,2.945,3029.03,3029.02,0.906]
["binance-futures","ETHUSDT",1649808092538,30.471,3029.03,3029.02,1.063]
["binance-futures","ETHUSDT",1649808092569,30.451,3029.03,3029.02,1.063]
["binance-futures","ETHUSDT",1649808092604,30.446,3029.03,3029.02,1.063]
["binance-futures","ETHUSDT",1649808092700,31.538,3029.03,3029.02,1.063]
["binance-futures","ETHUSDT",1649808092735,31.545,3029.03,3029.02,1.063]
["binance-futures","ETHUSDT",1649808092799,36.545,3029.03,3029.02,0.003]
["binance-futures","ETHUSDT",1649808092833,58.989,3028.94,3028.93,1.395]
["binance-futures","ETHUSDT",1649808092864,83.162,3028.94,3028.93,1.395]
["binance-futures","ETHUSDT",1649808092899,83.164,3028.94,3028.93,1.395]
["binance-futures","ETHUSDT",1649808092933,84.487,3028.94,3028.93,1.395]
["binance-futures","ETHUSDT",1649808092958,78.01,3028.94,3028.93,1.395]
["binance-futures","ETHUSDT",1649808093033,78.034,3028.94,3028.93,1.395]
["binance-futures","ETHUSDT",1649808093098,78.036,3028.94,3028.93,1.395]
["binance-futures","ETHUSDT",1649808093129,78.035,3028.94,3028.93,1.395]
["binance-futures","ETHUSDT",1649808093164,78.059,3028.94,3028.93,1.395]
["binance-futures","ETHUSDT",1649808093199,72.033,3028.94,3028.93,1.395]
["binance-futures","ETHUSDT",1649808093231,61.79,3028.94,3028.93,1.395]
["binance-futures","ETHUSDT",1649808093261,30.21,3028.94,3028.93,21.296]
["binance-futures","ETHUSDT",1649808093293,26.178,3028.94,3028.93,16.29]
["binance-futures","ETHUSDT",1649808093323,26.178,3028.94,3028.93,26.54]
["binance-futures","ETHUSDT",1649808093360,37.277,3028.94,3028.93,1.639]
["binance-futures","ETHUSDT",1649808093388,37.427,3028.94,3028.93,1.395]
["binance-futures","ETHUSDT",1649808093425,44.927,3028.94,3028.93,1.395]
["binance-futures","ETHUSDT",1649808093456,55.177,3028.94,3028.93,1.397]
["binance-futures","ETHUSDT",1649808093489,66.575,3028.94,3028.93,1.397]
["binance-futures","ETHUSDT",1649808093520,3.0,3028.73,3028.72,1.813]
["binance-futures","ETHUSDT",1649808093556,72.416,3028.73,3028.72,1.813]
["binance-futures","ETHUSDT",1649808093588,72.416,3028.73,3028.68,0.551]
["binance-futures","ETHUSDT",1649808093615,68.021,3028.69,3028.68,0.548]
["binance-futures","ETHUSDT",1649808093651,68.173,3028.69,3028.68,0.548]
["binance-futures","ETHUSDT",1649808093716,69.529,3028.69,3028.68,0.548]
["binance-futures","ETHUSDT",1649808093752,69.536,3028.69,3028.68,0.548]
["binance-futures","ETHUSDT",1649808093785,59.603,3028.69,3028.68,0.548]
["binance-futures","ETHUSDT",1649808093815,59.453,3028.69,3028.68,0.548]
["binance-futures","ETHUSDT",1649808093912,59.453,3028.69,3028.68,0.698]
["binance-futures","ETHUSDT",1649808093946,52.957,3028.69,3028.68,0.698]
["binance-futures","ETHUSDT",1649808093982,52.945,3028.69,3028.68,0.708]
["binance-futures","ETHUSDT",1649808094017,52.954,3028.69,3028.68,0.708]
["binance-futures","ETHUSDT",1649808094082,52.956,3028.69,3028.68,0.708]
["binance-futures","ETHUSDT",1649808094115,52.958,3028.69,3028.68,0.708]
["binance-futures","ETHUSDT",1649808094149,46.799,3028.69,3028.68,0.708]
["binance-futures","ETHUSDT",1649808094183,43.37,3028.69,3028.68,0.708]
["binance-futures","ETHUSDT",1649808094317,36.87,3028.69,3028.68,0.708]
["binance-futures","ETHUSDT",1649808094350,38.361,3028.69,3028.68,0.708]
["binance-futures","ETHUSDT",1649808094381,36.873,3028.69,3028.68,0.708]
["binance-futures","ETHUSDT",1649808094415,48.973,3028.69,3028.68,0.558]
["binance-futures","ETHUSDT",1649808094452,55.589,3028.69,3028.68,0.558]
["binance-futures","ETHUSDT",1649808094482,60.569,3028.69,3028.68,0.558]
["binance-futures","ETHUSDT",1649808094659,60.569,3028.69,3028.46,0.13]
["binance-futures","ETHUSDT",1649808094693,10.304,3028.46,3028.42,1.043]
["binance-futures","ETHUSDT",1649808094728,22.063,3028.46,3028.45,3.8]
["binance-futures","ETHUSDT",1649808094760,23.063,3028.46,3028.45,3.8]
["binance-futures","ETHUSDT",1649808094794,24.199,3028.46,3028.45,4.625]
["binance-futures","ETHUSDT",1649808094823,24.199,3028.46,3028.45,4.87]
["binance-futures","ETHUSDT",1649808094862,24.204,3028.46,3028.45,5.201]
["binance-futures","ETHUSDT",1649808094895,17.979,3028.46,3028.45,5.351]
["binance-futures","ETHUSDT",1649808094927,15.856,3028.46,3028.45,15.601]
["binance-futures","ETHUSDT",1649808094958,15.828,3028.46,3028.45,15.601]
["binance-futures","ETHUSDT",1649808094993,16.836,3028.46,3028.45,15.601]
["binance-futures","ETHUSDT",1649808095027,15.845,3028.46,3028.45,15.601]
["binance-futures","ETHUSDT",1649808095062,15.847,3028.46,3028.45,15.601]
["binance-futures","ETHUSDT",1649808095106,15.849,3028.46,3028.45,15.601]
["binance-futures","ETHUSDT",1649808095143,15.849,3028.46,3028.45,15.41]
["binance-futures","ETHUSDT",1649808095170,15.853,3028.46,3028.45,12.271]
["binance-futures","ETHUSDT",1649808095241,16.978,3028.46,3028.45,12.271]
["binance-futures","ETHUSDT",1649808095312,16.971,3028.46,3028.45,12.271]
["binance-futures","ETHUSDT",1649808095341,16.979,3028.46,3028.45,12.271]
["binance-futures","ETHUSDT",1649808095379,16.986,3028.46,3028.45,12.271]
["binance-futures","ETHUSDT",1649808095430,16.988,3028.46,3028.45,12.271]
["binance-futures","ETHUSDT",1649808095514,3.127,3028.46,3028.45,24.272]
["binance-futures","ETHUSDT",1649808095543,3.127,3028.46,3028.45,24.468]
["binance-futures","ETHUSDT",1649808095619,3.127,3028.46,3028.45,24.519]
["binance-futures","ETHUSDT",1649808095651,3.107,3028.46,3028.45,37.261]
["binance-futures","ETHUSDT",1649808095683,3.119,3028.46,3028.45,37.261]
["binance-futures","ETHUSDT",1649808095751,3.115,3028.46,3028.45,37.261]
["binance-futures","ETHUSDT",1649808095848,3.111,3028.46,3028.45,37.271]
["binance-futures","ETHUSDT",1649808095887,3.2,3028.46,3028.45,37.271]
["binance-futures","ETHUSDT",1649808095991,2.709,3028.46,3028.45,39.771]
["binance-futures","ETHUSDT",1649808096094,2.709,3028.46,3028.45,39.773]
["binance-futures","ETHUSDT",1649808096129,2.707,3028.46,3028.45,39.773]
["binance-futures","ETHUSDT",1649808096167,2.708,3028.46,3028.45,39.773]
["binance-futures","ETHUSDT",1649808096198,2.714,3028.46,3028.45,39.773]
["binance-futures","ETHUSDT",1649808096236,2.713,3028.46,3028.45,39.773]
["binance-futures","ETHUSDT",1649808096268,4.038,3028.46,3028.45,38.353]
["binance-futures","ETHUSDT",1649808096339,4.012,3028.46,3028.45,38.353]
["binance-futures","ETHUSDT",1649808096397,2.431,3028.46,3028.45,38.353]
["binance-futures","ETHUSDT",1649808096469,3.429,3028.46,3028.45,38.353]
["binance-futures","ETHUSDT",1649808096571,3.726,3028.46,3028.45,38.351]
["binance-futures","ETHUSDT",1649808096637,3.726,3028.46,3028.45,31.851]
["binance-futures","ETHUSDT",1649808096669,3.726,3028.46,3028.45,22.076]
["binance-futures","ETHUSDT",1649808096813,5.464,3028.46,3028.45,22.076]
["binance-futures","ETHUSDT",1649808096855,5.464,3028.46,3028.45,22.066]
["binance-futures","ETHUSDT",1649808097032,5.464,3028.46,3028.45,21.87]
["binance-futures","ETHUSDT",1649808097067,5.464,3028.46,3028.45,25.62]
["binance-futures","ETHUSDT",1649808097094,5.464,3028.46,3028.45,32.12]
["binance-futures","ETHUSDT",1649808097137,4.464,3028.46,3028.45,32.12]
["binance-futures","ETHUSDT",1649808097171,2.733,3028.46,3028.45,32.12]
["binance-futures","ETHUSDT",1649808097239,2.75,3028.46,3028.45,32.12]
["binance-futures","ETHUSDT",1649808097270,2.754,3028.46,3028.45,38.145]
["binance-futures","ETHUSDT",1649808097307,1.433,3028.46,3028.45,38.145]
["binance-futures","ETHUSDT",1649808097342,0.008,3028.46,3028.45,38.145]
["binance-futures","ETHUSDT",1649808097371,0.008,3028.46,3028.45,38.341]
["binance-futures","ETHUSDT",1649808097406,0.01,3028.46,3028.45,38.341]
["binance-futures","ETHUSDT",1649808097615,0.017,3028.53,3028.52,28.208]
["binance-futures","ETHUSDT",1649808097647,0.017,3028.53,3028.52,33.957]
["binance-futures","ETHUSDT",1649808097681,0.017,3028.53,3028.52,33.742]
["binance-futures","ETHUSDT",1649808097921,0.017,3028.53,3028.52,33.793]
["binance-futures","ETHUSDT",1649808098048,0.017,3028.53,3028.52,34.618]
["binance-futures","ETHUSDT",1649808098150,0.017,3028.53,3028.52,34.621]
["binance-futures","ETHUSDT",1649808098178,0.028,3028.53,3028.52,34.621]
["binance-futures","ETHUSDT",1649808098312,0.03,3028.53,3028.52,34.621]
["binance-futures","ETHUSDT",1649808098353,0.04,3028.53,3028.52,34.241]
["binance-futures","ETHUSDT",1649808098419,0.044,3028.53,3028.52,34.241]
["binance-futures","ETHUSDT",1649808098492,0.044,3028.53,3028.52,34.435]
["binance-futures","ETHUSDT",1649808098553,0.046,3028.53,3028.52,34.435]
["binance-futures","ETHUSDT",1649808098588,11.061,3028.85,3028.84,0.365]
["binance-futures","ETHUSDT",1649808098622,32.311,3028.85,3028.84,0.645]
["binance-futures","ETHUSDT",1649808098653,32.311,3028.85,3028.84,0.454]
["binance-futures","ETHUSDT",1649808098688,48.508,3028.85,3028.84,0.454]
["binance-futures","ETHUSDT",1649808098719,57.042,3028.85,3028.84,0.454]
["binance-futures","ETHUSDT",1649808098848,56.613,3028.85,3028.84,0.454]
["binance-futures","ETHUSDT",1649808099020,56.613,3028.85,3028.84,0.461]
["binance-futures","ETHUSDT",1649808099057,56.287,3028.85,3028.84,0.461]
["binance-futures","ETHUSDT",1649808099122,55.594,3028.85,3028.84,0.461]
["binance-futures","ETHUSDT",1649808099156,49.519,3028.85,3028.84,6.486]
["binance-futures","ETHUSDT",1649808099190,34.071,3028.85,3028.84,6.488]
["binance-futures","ETHUSDT",1649808099224,23.821,3028.85,3028.84,6.488]
["binance-futures","ETHUSDT",1649808099258,16.787,3028.85,3028.84,6.638]
["binance-futures","ETHUSDT",1649808099289,6.787,3028.85,3028.84,10.703]
["binance-futures","ETHUSDT",1649808099358,1.787,3028.85,3028.84,10.703]
["binance-futures","ETHUSDT",1649808099389,1.789,3028.85,3028.84,19.179]
["binance-futures","ETHUSDT",1649808099419,1.789,3028.85,3028.84,18.951]
["binance-futures","ETHUSDT",1649808099484,1.8,3028.85,3028.84,18.851]
["binance-futures","ETHUSDT",1649808099549,1.8,3028.85,3028.84,18.85]
["binance-futures","ETHUSDT",1649808099579,1.818,3028.85,3028.84,15.374]
["binance-futures","ETHUSDT",1649808099609,2.244,3028.84,3028.76,1.65]
["binance-futures","ETHUSDT",1649808099631,1.0,3028.77,3027.95,0.932]
["binance-futures","ETHUSDT",1649808099658,65.355,3028.77,3028.48,6.5]
["binance-futures","ETHUSDT",1649808099689,17.695,3028.51,3028.32,1.009]
["binance-futures","ETHUSDT",1649808099715,1.0,3028.49,3028.32,1.009]
["binance-futures","ETHUSDT",1649808099780,13.404,3028.43,3028.32,1.009]
["binance-futures","ETHUSDT",1649808099818,90.372,3028.43,3028.35,2.348]
["binance-futures","ETHUSDT",1649808099841,31.295,3028.41,3028.35,1.794]
["binance-futures","ETHUSDT",1649808099872,32.445,3028.41,3028.32,1.009]
["binance-futures","ETHUSDT",1649808099902,1.0,3028.35,3028.32,1.009]
["binance-futures","ETHUSDT",1649808099937,16.647,3028.33,3028.32,1.009]
["binance-futures","ETHUSDT",1649808099965,91.765,3028.33,3028.32,0.812]
["binance-futures","ETHUSDT",1649808099998,86.163,3028.33,3028.32,0.812]
["binance-futures","ETHUSDT",1649808100049,31.296,3027.99,3027.71,2.902]
["binance-futures","ETHUSDT",1649808100091,31.35,3027.99,3027.94,0.575]
["binance-futures","ETHUSDT",1649808100158,3.75,3027.97,3027.94,3.747]
["binance-futures","ETHUSDT",1649808100191,7.986,3027.95,3027.94,9.772]
["binance-futures","ETHUSDT",1649808100226,18.281,3027.95,3027.94,9.772]
["binance-futures","ETHUSDT",1649808100260,18.537,3027.95,3027.94,6.025]
["binance-futures","ETHUSDT",1649808100297,19.566,3027.95,3027.94,10.939]
["binance-futures","ETHUSDT",1649808100329,18.924,3027.95,3027.94,19.939]
["binance-futures","ETHUSDT",1649808100361,18.928,3027.95,3027.94,23.689]
["binance-futures","ETHUSDT",1649808100399,8.633,3027.95,3027.94,27.317]
["binance-futures","ETHUSDT",1649808100472,8.533,3027.95,3027.94,27.317]
["binance-futures","ETHUSDT",1649808100500,8.567,3027.95,3027.94,27.317]
["binance-futures","ETHUSDT",1649808100539,8.717,3027.95,3027.94,21.228]
["binance-futures","ETHUSDT",1649808100566,7.917,3027.95,3027.94,21.228]
["binance-futures","ETHUSDT",1649808100603,8.934,3027.95,3027.94,21.228]
["binance-futures","ETHUSDT",1649808100635,10.675,3027.95,3027.94,21.205]
["binance-futures","ETHUSDT",1649808100766,10.693,3027.95,3027.94,21.205]
["binance-futures","ETHUSDT",1649808100799,10.693,3027.95,3027.94,17.729]
["binance-futures","ETHUSDT",1649808100867,7.52,3027.99,3027.98,39.686]
["binance-futures","ETHUSDT",1649808100901,7.52,3027.99,3027.98,39.536]
["binance-futures","ETHUSDT",1649808100935,7.471,3027.99,3027.98,39.734]
["binance-futures","ETHUSDT",1649808100966,7.471,3027.99,3027.98,39.736]
["binance-futures","ETHUSDT",1649808101008,7.471,3027.99,3027.98,39.738]
["binance-futures","ETHUSDT",1649808101042,7.471,3027.99,3027.98,59.526]
["binance-futures","ETHUSDT",1649808101110,1.427,3027.99,3027.98,51.481]
["binance-futures","ETHUSDT",1649808101176,0.089,3027.99,3027.98,58.97]
["binance-futures","ETHUSDT",1649808101240,0.089,3027.99,3027.98,47.227]
["binance-futures","ETHUSDT",1649808101308,0.089,3027.99,3027.98,47.095]
["binance-futures","ETHUSDT",1649808101340,0.008,3028.27,3028.21,0.5]
["binance-futures","ETHUSDT",1649808101367,0.008,3028.27,3028.21,30.434]
["binance-futures","ETHUSDT",1649808101395,0.008,3028.27,3028.26,13.975]
["binance-futures","ETHUSDT",1649808101426,1.601,3028.31,3028.3,0.5]
["binance-futures","ETHUSDT",1649808101470,0.995,3028.31,3028.3,59.362]
["binance-futures","ETHUSDT",1649808101505,1.002,3028.31,3028.3,59.366]
["binance-futures","ETHUSDT",1649808101537,1.002,3028.31,3028.3,53.966]
["binance-futures","ETHUSDT",1649808101570,1.002,3028.31,3028.3,57.473]
["binance-futures","ETHUSDT",1649808101599,1.002,3028.31,3028.3,58.959]
["binance-futures","ETHUSDT",1649808101632,1.01,3028.31,3028.3,58.959]
["binance-futures","ETHUSDT",1649808101701,1.01,3028.31,3028.3,52.884]
["binance-futures","ETHUSDT",1649808101796,0.97,3028.31,3028.3,52.884]
["binance-futures","ETHUSDT",1649808101834,0.97,3028.31,3028.3,52.734]
["binance-futures","ETHUSDT",1649808101863,1.12,3028.31,3028.3,52.734]
["binance-futures","ETHUSDT",1649808101901,0.97,3028.31,3028.3,52.674]
["binance-futures","ETHUSDT",1649808101933,1.12,3028.31,3028.3,52.674]
["binance-futures","ETHUSDT",1649808101960,0.97,3028.31,3028.3,53.08]
["binance-futures","ETHUSDT",1649808102028,1.12,3028.31,3028.3,37.581]
["binance-futures","ETHUSDT",1649808102062,6.12,3028.31,3028.3,31.556]
["binance-futures","ETHUSDT",1649808102091,16.37,3028.31,3028.3,31.556]
["binance-futures","ETHUSDT",1649808102112,31.57,3028.31,3028.3,16.306]
["binance-futures","ETHUSDT",1649808102149,42.693,3028.31,3028.3,0.308]
["binance-futures","ETHUSDT",1649808102170,45.185,3028.31,3028.3,0.308]
["binance-futures","ETHUSDT",1649808102207,50.481,3028.31,3028.3,0.308]
["binance-futures","ETHUSDT",1649808102260,62.793,3028.31,3028.3,0.306]
["binance-futures","ETHUSDT",1649808102297,50.481,3028.31,3028.3,0.31]
["binance-futures","ETHUSDT",1649808102440,52.829,3028.31,3028.3,0.31]
["binance-futures","ETHUSDT",1649808102514,50.481,3028.31,3028.3,0.31]
["binance-futures","ETHUSDT",1649808102547,50.476,3028.31,3028.3,0.402]
["binance-futures","ETHUSDT",1649808102777,50.548,3028.31,3028.3,0.402]
["binance-futures","ETHUSDT",1649808102809,50.55,3028.31,3028.3,0.402]
["binance-futures","ETHUSDT",1649808102878,50.55,3028.31,3028.3,0.263]
["binance-futures","ETHUSDT",1649808103040,53.346,3028.31,3028.3,0.263]
["binance-futures","ETHUSDT",1649808103079,64.175,3028.31,3028.3,0.263]
["binance-futures","ETHUSDT",1649808103144,63.677,3028.31,3028.3,0.263]
["binance-futures","ETHUSDT",1649808103213,63.695,3028.31,3028.3,0.263]
["binance-futures","ETHUSDT",1649808103247,61.697,3028.31,3028.3,0.263]
["binance-futures","ETHUSDT",1649808103444,55.596,3028.31,3028.3,0.263]
["binance-futures","ETHUSDT",1649808103515,0.36,3027.87,3027.86,33.593]
["binance-futures","ETHUSDT",1649808103545,0.35,3027.87,3027.86,41.78]
["binance-futures","ETHUSDT",1649808103578,0.352,3027.87,3027.86,41.782]
["binance-futures","ETHUSDT",1649808103614,0.352,3027.87,3027.86,45.139]
["binance-futures","ETHUSDT",1649808103685,0.354,3027.87,3027.86,45.139]
["binance-futures","ETHUSDT",1649808103717,0.374,3027.87,3027.86,45.139]
["binance-futures","ETHUSDT",1649808103754,0.392,3027.87,3027.86,45.139]
["binance-futures","ETHUSDT",1649808103789,0.392,3027.87,3027.86,44.892]
["binance-futures","ETHUSDT",1649808103855,0.412,3027.87,3027.86,44.892]
["binance-futures","ETHUSDT",1649808103889,0.412,3027.87,3027.86,44.894]
["binance-futures","ETHUSDT",1649808103918,0.412,3027.87,3027.86,46.182]
["binance-futures","ETHUSDT",1649808104014,0.056,3027.99,3027.98,0.1]
["binance-futures","ETHUSDT",1649808104049,0.081,3027.99,3027.98,12.049]
["binance-futures","ETHUSDT",1649808104086,0.081,3027.99,3027.98,25.86]
["binance-futures","ETHUSDT",1649808104119,4.927,3028.26,3028.18,5.0]
["binance-futures","ETHUSDT",1649808104154,27.261,3028.26,3028.25,0.41]
["binance-futures","ETHUSDT",1649808104187,33.761,3028.26,3028.25,1.149]
["binance-futures","ETHUSDT",1649808104257,2.244,3028.25,3028.21,0.004]
["binance-futures","ETHUSDT",1649808104288,36.642,3028.22,3028.21,0.004]
["binance-futures","ETHUSDT",1649808104322,42.819,3028.22,3028.21,0.004]
["binance-futures","ETHUSDT",1649808104356,43.02,3028.22,3028.21,0.004]
["binance-futures","ETHUSDT",1649808104388,54.597,3028.22,3028.21,0.004]
["binance-futures","ETHUSDT",1649808104422,47.896,3028.0,3027.99,4.997]
["binance-futures","ETHUSDT",1649808104450,58.353,3027.88,3027.87,1.149]
["binance-futures","ETHUSDT",1649808104480,50.069,3027.87,3027.56,0.004]
["binance-futures","ETHUSDT",1649808104520,81.143,3027.87,3027.56,0.02]
["binance-futures","ETHUSDT",1649808104547,92.598,3027.84,3027.56,0.02]
["binance-futures","ETHUSDT",1649808104581,95.538,3027.84,3027.56,0.02]
["binance-futures","ETHUSDT",1649808104618,92.603,3027.84,3027.56,0.02]
["binance-futures","ETHUSDT",1649808104649,92.603,3027.84,3027.56,0.004]
["binance-futures","ETHUSDT",1649808104751,92.607,3027.84,3027.56,0.004]
["binance-futures","ETHUSDT",1649808104781,92.625,3027.84,3027.56,0.004]
["binance-futures","ETHUSDT",1649808104815,92.752,3027.84,3027.56,0.004]
["binance-futures","ETHUSDT",1649808104851,79.627,3027.84,3027.56,0.004]
["binance-futures","ETHUSDT",1649808104917,79.828,3027.84,3027.56,0.004]
["binance-futures","ETHUSDT",1649808104952,80.056,3027.84,3027.83,4.87]
["binance-futures","ETHUSDT",1649808104983,79.828,3027.84,3027.83,4.87]
["binance-futures","ETHUSDT",1649808105011,79.663,3027.84,3027.83,4.87]
["binance-futures","ETHUSDT",1649808105048,79.663,3027.84,3027.83,4.977]
["binance-futures","ETHUSDT",1649808105149,79.928,3027.84,3027.83,0.11]
["binance-futures","ETHUSDT",1649808105289,79.928,3027.84,3027.83,0.103]
["binance-futures","ETHUSDT",1649808105325,84.936,3027.84,3027.83,0.103]
["binance-futures","ETHUSDT",1649808105389,76.768,3027.84,3027.83,0.103]
["binance-futures","ETHUSDT",1649808105417,70.743,3027.84,3027.83,0.103]
["binance-futures","ETHUSDT",1649808105483,70.643,3027.84,3027.83,0.103]
["binance-futures","ETHUSDT",1649808105556,70.645,3027.84,3027.83,0.103]
["binance-futures","ETHUSDT",1649808105625,70.645,3027.84,3027.83,0.171]
["binance-futures","ETHUSDT",1649808105653,70.641,3027.84,3027.83,0.171]
["binance-futures","ETHUSDT",1649808105679,76.929,3027.84,3027.83,0.171]
["binance-futures","ETHUSDT",1649808105705,80.029,3027.84,3027.83,0.171]
["binance-futures","ETHUSDT",1649808105726,0.1,3027.69,3027.68,0.975]
["binance-futures","ETHUSDT",1649808105750,10.3,3027.69,3027.68,0.375]
["binance-futures","ETHUSDT",1649808105774,1.122,3027.68,3027.56,0.004]
["binance-futures","ETHUSDT",1649808105801,26.836,3027.58,3027.56,0.004]
["binance-futures","ETHUSDT",1649808105829,29.086,3027.58,3027.56,0.004]
["binance-futures","ETHUSDT",1649808105858,17.643,3027.53,3027.52,2.766]
["binance-futures","ETHUSDT",1649808105888,81.252,3027.53,3027.52,1.772]
["binance-futures","ETHUSDT",1649808105920,175.021,3027.53,3027.52,1.772]
["binance-futures","ETHUSDT",1649808105954,185.955,3027.53,3027.52,1.772]
["binance-futures","ETHUSDT",1649808105998,197.477,3027.53,3027.52,1.672]
["binance-futures","ETHUSDT",1649808106036,201.809,3027.53,3027.52,1.672]
["binance-futures","ETHUSDT",1649808106095,62.617,3027.37,3027.36,1.425]
["binance-futures","ETHUSDT",1649808106171,81.425,3027.37,3027.36,1.425]
["binance-futures","ETHUSDT",1649808106201,132.722,3027.37,3027.36,1.425]
["binance-futures","ETHUSDT",1649808106230,132.894,3027.37,3027.36,1.425]
["binance-futures","ETHUSDT",1649808106262,132.51,3027.37,3027.36,1.425]
["binance-futures","ETHUSDT",1649808106309,132.515,3027.37,3027.36,1.425]
["binance-futures","ETHUSDT",1649808106340,132.684,3027.37,3027.36,1.139]
["binance-futures","ETHUSDT",1649808106373,128.934,3027.37,3027.36,1.133]
["binance-futures","ETHUSDT",1649808106412,122.793,3027.37,3027.36,1.133]
["binance-futures","ETHUSDT",1649808106443,13.08,3027.37,3027.36,1.133]
["binance-futures","ETHUSDT",1649808106474,11.602,3027.37,3027.36,9.609]
["binance-futures","ETHUSDT",1649808106509,6.602,3027.37,3027.36,31.28]
["binance-futures","ETHUSDT",1649808106539,0.602,3027.37,3027.36,36.476]
["binance-futures","ETHUSDT",1649808106568,0.602,3027.37,3027.36,43.976]
["binance-futures","ETHUSDT",1649808106605,0.604,3027.37,3027.36,50.722]
["binance-futures","ETHUSDT",1649808106643,0.604,3027.37,3027.36,45.8]
["binance-futures","ETHUSDT",1649808106674,0.723,3027.37,3027.36,56.875]
["binance-futures","ETHUSDT",1649808106708,0.839,3027.37,3027.36,56.875]
["binance-futures","ETHUSDT",1649808106740,0.839,3027.37,3027.36,50.65]
["binance-futures","ETHUSDT",1649808106778,0.839,3027.37,3027.36,51.548]
["binance-futures","ETHUSDT",1649808106808,0.989,3027.37,3027.36,50.293]
["binance-futures","ETHUSDT",1649808106872,0.839,3027.37,3027.36,50.293]
["binance-futures","ETHUSDT",1649808106907,0.989,3027.37,3027.36,38.125]
["binance-futures","ETHUSDT",1649808106942,0.989,3027.37,3027.36,37.887]
["binance-futures","ETHUSDT",1649808107287,12.727,3027.37,3027.36,19.554]
["binance-futures","ETHUSDT",1649808107317,27.927,3027.37,3027.36,14.027]
["binance-futures","ETHUSDT",1649808107347,43.186,3027.37,3027.36,1.031]
["binance-futures","ETHUSDT",1649808107384,44.186,3027.37,3027.36,1.031]
["binance-futures","ETHUSDT",1649808107416,45.342,3027.37,3027.36,1.031]
["binance-futures","ETHUSDT",1649808107447,45.325,3027.37,3027.36,1.031]
["binance-futures","ETHUSDT",1649808119226,81.898,3026.11,3026.1,0.031]
["binance-futures","ETHUSDT",1649808183289,88.107,3029.15,3029.14,0.386]
["binance-futures","ETHUSDT",1649808185513,90.945,3029.15,3029.14,9.06]
["binance-futures","ETHUSDT",1649808255453,20.232,3031.52,3031.51,0.095]
["binance-futures","ETHUSDT",1649808265805,83.746,3030.01,3030.0,0.099]
["binance-futures","ETHUSDT",1649808339994,68.08,3027.3,3027.29,0.038]
["binance-futures","ETHUSDT",1649808399016,57.875,3029.29,3029.28,3.767]
["binance-futures","ETHUSDT",1649808408267,0.05,3030.65,3030.64,37.513]
["binance-futures","ETHUSDT",1649808440267,33.458,3032.17,3032.16,2.198]
["binance-futures","ETHUSDT",1649808483082,38.805,3030.76,3030.75,3.712]
["binance-futures","ETHUSDT",1649808526140,34.193,3035.08,3035.07,0.778]
["binance-futures","ETHUSDT",1649808556513,26.022,3038.52,3038.51,0.003]
["binance-futures","ETHUSDT",1649808602004,70.218,3036.75,3036.74,7.065]
["binance-futures","ETHUSDT",1649808667240,1.196,3034.51,3034.5,92.506]
["binance-futures","ETHUSDT",1649808673950,56.046,3035.88,3035.87,1.805]
["binance-futures","ETHUSDT",1649808721899,31.072,3037.57,3037.56,9.188]
["binance-futures","ETHUSDT",1649808754579,16.079,3039.85,3039.84,34.558]
["binance-futures","ETHUSDT",1649808795306,62.669,3041.21,3041.2,0.036]
["binance-futures","ETHUSDT",1649808837260,7.887,3036.29,3036.28,24.512]
["binance-futures","ETHUSDT",1649808870859,13.687,3036.98,3036.97,1.032]
["binance-futures","ETHUSDT",1649808924603,25.396,3037.72,3037.71,1.52]
["binance-futures","ETHUSDT",1649808978940,5.279,3035.0,3034.99,9.079]
["binance-futures","ETHUSDT",1649809008757,29.326,3032.73,3032.72,1.183]
["binance-futures","ETHUSDT",1649809063695,3.183,3032.3,3032.29,39.254]
["binance-futures","ETHUSDT",1649809100599,5.0,3034.54,3034.53,0.669]
["binance-futures","ETHUSDT",1649809148570,22.794,3035.72,3035.71,17.161]
["binance-futures","ETHUSDT",1649809200365,10.085,3034.5,3034.49,19.809]
["binance-futures","ETHUSDT",1649809216845,23.401,3038.38,3038.37,0.538]
["binance-futures","ETHUSDT",1649809279731,4.036,3034.72,3034.71,2.514]
["binance-futures","ETHUSDT",1649809343638,1.057,3036.58,3036.57,60.968]
["binance-futures","ETHUSDT",1649809378604,6.512,3035.86,3035.85,12.394]
["binance-futures","ETHUSDT",1649809439862,32.855,3034.91,3034.9,0.46]
["binance-futures","ETHUSDT",1649809481752,1.62,3036.01,3036.0,49.361]
["binance-futures","ETHUSDT",1649809530427,67.552,3036.61,3036.6,0.297]
["binance-futures","ETHUSDT",1649809584202,45.588,3033.64,3033.63,6.855]
["binance-futures","ETHUSDT",1649809605016,34.882,3033.29,3033.28,1.28]
["binance-futures","ETHUSDT",1649809664315,52.916,3032.36,3032.35,1.843]
["binance-futures","ETHUSDT",1649809676138,37.264,3030.37,3030.36,37.678]
["binance-futures","ETHUSDT",1649809744182,58.778,3030.03,3030.02,0.102]
["binance-futures","ETHUSDT",1649809756761,21.966,3030.85,3030.84,13.277]
["binance-futures","ETHUSDT",1649809837979,4.88,3027.5,3027.49,64.461]
["binance-futures","ETHUSDT",1649809881745,1.479,3027.14,3027.13,68.482]
["binance-futures","ETHUSDT",1649809913470,103.809,3027.21,3027.2,0.313]
["binance-futures","ETHUSDT",1649809959955,2.177,3027.4,3027.39,41.213]
["binance-futures","ETHUSDT",1649809975147,0.439,3028.3,3028.29,43.358]
["binance-futures","ETHUSDT",1649810047648,0.025,3031.1,3031.09,35.328]
["binance-futures","ETHUSDT",1649810078976,0.003,3030.41,3030.17,56.123]
["binance-futures","ETHUSDT",1649810112363,0.8,3031.06,3031.05,37.969]
["binance-futures","ETHUSDT",1649810157272,0.057,3029.86,3029.85,33.447]
["binance-futures","ETHUSDT",1649810205167,6.326,3031.03,3031.02,20.449]
["binance-futures","ETHUSDT",1649810278700,1.694,3035.55,3035.54,57.474]
["binance-futures","ETHUSDT",1649810323756,3.617,3036.09,3036.08,0.54]
["binance-futures","ETHUSDT",1649810339718,4.274,3035.82,3035.81,34.045]
["binance-futures","ETHUSDT",1649810410616,1.15,3037.05,3037.0,0.068]
["binance-futures","ETHUSDT",1649810446051,68.335,3036.42,3036.41,0.57]
["binance-futures","ETHUSDT",1649810498705,1.007,3037.52,3037.51,30.72]
["binance-futures","ETHUSDT",1649810528625,58.313,3036.97,3036.96,3.66]
["binance-futures","ETHUSDT",1649810576658,5.802,3036.95,3036.94,39.162]
["binance-futures","ETHUSDT",1649810647673,26.766,3036.9,3036.89,6.073]
["binance-futures","ETHUSDT",1649810655211,0.251,3036.89,3036.88,62.644]
["binance-futures","ETHUSDT",1649810718561,38.094,3036.97,3036.96,16.483]
["binance-futures","ETHUSDT",1649810747091,38.632,3036.19,3036.18,14.065]
["binance-futures","ETHUSDT",1649810825777,1.122,3035.59,3035.58,21.12]
["binance-futures","ETHUSDT",1649810830365,41.145,3035.37,3035.36,14.38]
["binance-futures","ETHUSDT",1649810885067,23.278,3033.55,3033.54,18.175]
["binance-futures","ETHUSDT",1649810944765,20.374,3032.71,3032.7,10.257]
["binance-futures","ETHUSDT",1649810971132,27.55,3032.96,3032.95,18.874]
["binance-futures","ETHUSDT",1649811023694,34.151,3033.0,3032.99,1.613]
["binance-futures","ETHUSDT",1649811076830,47.875,3028.27,3028.26,27.201]
["binance-futures","ETHUSDT",1649811101254,0.154,3027.05,3027.04,48.038]
["binance-futures","ETHUSDT",1649811132035,6.46,3025.09,3025.08,32.968]
["binance-futures","ETHUSDT",1649811177233,28.726,3026.63,3026.62,1.482]
["binance-futures","ETHUSDT",1649811230612,58.4,3026.97,3026.96,9.435]
["binance-futures","ETHUSDT",1649811298595,0.957,3027.46,3027.45,23.11]
["binance-futures","ETHUSDT",1649811319624,18.532,3026.72,3026.71,10.48]
["binance-futures","ETHUSDT",1649811371574,5.607,3027.09,3027.08,6.989]
["binance-futures","ETHUSDT",1649811410283,15.899,3026.99,3026.98,7.909]
["binance-futures","ETHUSDT",1649811470254,103.907,3027.33,3027.32,3.521]
["binance-futures","ETHUSDT",1649811502036,43.857,3023.02,3023.01,5.378]
["binance-futures","ETHUSDT",1649811549113,2.746,3023.76,3023.75,48.201]
["binance-futures","ETHUSDT",1649811605372,82.417,3023.73,3023.72,1.174]
["binance-futures","ETHUSDT",1649811622411,3.301,3022.5,3022.49,71.734]
["binance-futures","ETHUSDT",1649811686185,0.634,3023.71,3023.7,38.372]
["binance-futures","ETHUSDT",1649811745649,5.94,3024.92,3024.91,21.01]
["binance-futures","ETHUSDT",1649811775341,0.119,3025.57,3025.56,43.326]
["binance-futures","ETHUSDT",1649811835356,16.728,3022.47,3022.46,5.104]
["binance-futures","ETHUSDT",1649811868494,41.991,3022.72,3022.71,4.09]
["binance-futures","ETHUSDT",1649811912598,22.361,3020.19,3020.18,1.124]
["binance-futures","ETHUSDT",1649811966279,17.531,3020.74,3020.73,19.035]
["binance-futures","ETHUSDT",1649811985757,104.087,3020.11,3020.1,0.476]
["binance-futures","ETHUSDT",1649812043532,35.078,3016.05,3016.04,39.212]
["binance-futures","ETHUSDT",1649812054974,26.38,3013.63,3013.62,2.223]
["binance-futures","ETHUSDT",1649812112882,32.625,3015.31,3015.3,20.639]
["binance-futures","ETHUSDT",1649812163900,23.144,3014.02,3014.01,128.802]
["binance-futures","ETHUSDT",1649812200959,10.016,3012.91,3012.9,35.172]
["binance-futures","ETHUSDT",1649812240326,20.645,3017.23,3017.22,0.541]
["binance-futures","ETHUSDT",1649812250260,143.781,3017.33,3017.32,5.556]
["binance-futures","ETHUSDT",1649812288765,70.074,3014.81,3014.8,0.163]
["binance-futures","ETHUSDT",1649812373748,6.55,3012.53,3012.52,6.972]
["binance-futures","ETHUSDT",1649812384424,0.004,3013.13,3013.12,58.039]
["binance-futures","ETHUSDT",1649812454006,4.311,3013.95,3013.94,45.081]
["binance-futures","ETHUSDT",1649812464246,53.501,3014.78,3014.77,2.642]
["binance-futures","ETHUSDT",1649812516132,1.166,3016.43,3016.42,39.445]
["binance-futures","ETHUSDT",1649812568529,16.55,3017.35,3017.34,1.471]
["binance-futures","ETHUSDT",1649812593773,11.485,3019.0,3018.99,53.737]
["binance-futures","ETHUSDT",1649812636560,0.372,3014.78,3014.77,32.585]
["binance-futures","ETHUSDT",1649812673163,72.646,3010.65,3010.64,2.093]
["binance-futures","ETHUSDT",1649812724387,50.812,3010.62,3010.61,1.194]
["binance-futures","ETHUSDT",1649812752170,29.687,3012.0,3011.99,59.484]
["binance-futures","ETHUSDT",1649812806202,65.645,3012.73,3012.72,0.723]
["binance-futures","ETHUSDT",1649812877905,3.939,3012.1,3012.09,41.839]
["binance-futures","ETHUSDT",1649812917357,20.057,3009.36,3009.35,11.923]
["binance-futures","ETHUSDT",1649812945673,0.014,3010.09,3010.08,93.206]
["binance-futures","ETHUSDT",1649812990516,4.159,3012.12,3012.11,38.785]
["binance-futures","ETHUSDT",1649813029182,44.287,3012.99,3012.98,0.08]
["binance-futures","ETHUSDT",1649813084816,29.383,3010.17,3010.16,6.944]
["binance-futures","ETHUSDT",1649813114098,30.92,3009.97,3009.96,2.152]
["binance-futures","ETHUSDT",1649813173358,2.941,3011.61,3011.6,35.427]
["binance-futures","ETHUSDT",1649813201788,8.054,3009.35,3009.34,17.821]
["binance-futures","ETHUSDT",1649813243331,10.224,3009.45,3009.44,16.384]
["binance-futures","ETHUSDT",1649813310950,75.459,3008.51,3008.5,0.23]
["binance-futures","ETHUSDT",1649813337345,61.926,3005.11,3005.1,33.931]
["binance-futures","ETHUSDT",1649813400966,35.4,3007.89,3007.88,2.873]
["binance-futures","ETHUSDT",1649813441314,45.291,3005.37,3005.36,0.846]
["binance-futures","ETHUSDT",1649813468984,3.464,3005.65,3005.64,22.038]
["binance-futures","ETHUSDT",1649813513737,8.323,3012.01,3012.0,14.869]
["binance-futures","ETHUSDT",1649813538376,8.013,3011.54,3011.53,13.276]
["binance-futures","ETHUSDT",1649813572909,43.104,3012.86,3012.85,10.877]
["binance-futures","ETHUSDT",1649813637735,0.527,3016.01,3016.0,33.642]
["binance-futures","ETHUSDT",1649813664378,0.046,3017.32,3017.21,79.004]
["binance-futures","ETHUSDT",1649813687057,3.238,3017.13,3017.12,41.703]
["binance-futures","ETHUSDT",1649813746287,14.999,3018.47,3018.46,8.265]
["binance-futures","ETHUSDT",1649813797762,16.936,3023.24,3023.18,0.023]
["binance-futures","ETHUSDT",1649813845044,3.353,3021.41,3021.4,45.975]
["binance-futures","ETHUSDT",1649813874959,26.302,3021.28,3021.27,13.416]
["binance-futures","ETHUSDT",1649813921555,14.516,3020.28,3020.27,24.169]
["binance-futures","ETHUSDT",1649813947105,4.267,3022.3,3022.29,12.336]
["binance-futures","ETHUSDT",1649814023541,4.532,3021.94,3021.93,40.646]
["binance-futures","ETHUSDT",1649814045351,30.219,3023.34,3023.33,1.674]
["binance-futures","ETHUSDT",1649814099657,0.142,3026.75,3026.74,3.282]
["binance-futures","ETHUSDT",1649814150461,14.077,3022.4,3022.39,23.781]
["binance-futures","ETHUSDT",1649814205428,1.588,3022.5,3022.49,81.848]
["binance-futures","ETHUSDT",1649814237414,51.054,3023.3,3023.22,0.003]
["binance-futures","ETHUSDT",1649814278899,88.714,3022.4,3022.39,3.207]
["binance-futures","ETHUSDT",1649814323159,16.063,3022.23,3022.22,6.209]
["binance-futures","ETHUSDT",1649814384614,10.356,3023.33,3023.32,28.874]
["binance-futures","ETHUSDT",1649814412147,15.122,3023.38,3023.37,25.303]
["binance-futures","ETHUSDT",1649814481093,49.98,3021.76,3021.75,0.145]
["binance-futures","ETHUSDT",1649814492524,4.041,3021.68,3021.67,19.513]
["binance-futures","ETHUSDT",1649814543622,16.416,3016.97,3016.96,12.442]
["binance-futures","ETHUSDT",1649814624768,3.698,3020.35,3020.34,82.945]
["binance-futures","ETHUSDT",1649814670959,1.755,3022.33,3022.32,79.546]
["binance-futures","ETHUSDT",1649814705510,33.695,3028.26,3028.25,34.093]
["binance-futures","ETHUSDT",1649814715783,41.824,3028.55,3028.54,1.307]
["binance-futures","ETHUSDT",1649814780101,25.967,3027.32,3027.31,0.045]
["binance-futures","ETHUSDT",1649814843676,0.773,3026.64,3026.63,48.903]
["binance-futures","ETHUSDT",1649814854946,16.747,3027.3,3027.29,0.309]
["binance-futures","ETHUSDT",1649814911788,3.429,3026.33,3026.32,4.441]
["binance-futures","ETHUSDT",1649814947241,30.028,3027.18,3027.17,11.98]
["binance-futures","ETHUSDT",1649815006725,2.604,3027.76,3027.75,32.966]
["binance-futures","ETHUSDT",1649815067839,19.304,3024.84,3024.83,5.043]
["binance-futures","ETHUSDT",1649815093475,0.72,3024.28,3024.27,46.558]
["binance-futures","ETHUSDT",1649815169563,1.642,3026.75,3026.74,177.191]
["binance-futures","ETHUSDT",1649815183436,52.454,3027.09,3027.08,2.011]
["binance-futures","ETHUSDT",1649815230696,5.437,3026.98,3026.97,14.934]
["binance-futures","ETHUSDT",1649815259824,36.822,3025.47,3025.46,2.141]
["binance-futures","ETHUSDT",1649815305242,19.772,3025.24,3025.23,0.103]
["binance-futures","ETHUSDT",1649815359038,12.065,3024.59,3024.58,26.29]
["binance-futures","ETHUSDT",1649815416443,5.85,3024.98,3024.97,84.596]
["binance-futures","ETHUSDT",1649815441053,46.477,3025.57,3025.56,0.473]
["binance-futures","ETHUSDT",1649815467559,27.421,3025.99,3025.98,14.958]
["binance-futures","ETHUSDT",1649815526360,0.189,3026.19,3026.18,55.068]
["binance-futures","ETHUSDT",1649815580228,4.406,3029.41,3029.37,1.0]
["binance-futures","ETHUSDT",1649815606058,14.425,3029.83,3029.82,26.587]
["binance-futures","ETHUSDT",1649815648767,0.004,3031.08,3030.99,86.167]
["binance-futures","ETHUSDT",1649815701532,44.501,3029.66,3029.65,0.357]
["binance-futures","ETHUSDT",1649815719589,0.238,3029.46,3029.45,27.261]
["binance-futures","ETHUSDT",1649815787620,1.0,3029.06,3029.05,0.041]
["binance-futures","ETHUSDT",1649815842772,1.899,3027.08,3027.07,28.634]
["binance-futures","ETHUSDT",1649815887456,0.654,3027.21,3027.2,53.573]
["binance-futures","ETHUSDT",1649815932706,20.96,3026.57,3026.56,2.265]
["binance-futures","ETHUSDT",1649815968249,0.818,3026.81,3026.8,66.242]
["binance-futures","ETHUSDT",1649816021835,19.187,3026.01,3026.0,0.252]
["binance-futures","ETHUSDT",1649816075357,10.532,3022.71,3022.7,7.473]
["binance-futures","ETHUSDT",1649816092535,5.965,3022.37,3022.36,108.477]
["binance-futures","ETHUSDT",1649816147871,0.263,3020.61,3020.6,14.901]
["binance-futures","ETHUSDT",1649816171379,31.723,3021.55,3021.54,7.682]
["binance-futures","ETHUSDT",1649816195593,1.21,3019.32,3019.31,29.952]
["binance-futures","ETHUSDT",1649816228618,0.004,3019.48,3019.4,36.8]
["binance-futures","ETHUSDT",1649816307445,44.367,3018.99,3018.98,13.892]
["binance-futures","ETHUSDT",1649816358315,0.791,3021.52,3021.51,64.484]
["binance-futures","ETHUSDT",1649816369646,0.12,3020.79,3020.78,72.767]
["binance-futures","ETHUSDT",1649816441890,11.574,3018.45,3018.44,62.315]
["binance-futures","ETHUSDT",1649816462056,124.996,3019.56,3019.55,1.645]
["binance-futures","ETHUSDT",1649816537817,8.432,3019.92,3019.91,1.412]
["binance-futures","ETHUSDT",1649816569889,0.134,3021.94,3021.93,22.44]
["binance-futures","ETHUSDT",1649816607508,1.107,3022.82,3022.81,12.617]
["binance-futures","ETHUSDT",1649816683604,33.935,3019.74,3019.73,0.991]
["binance-futures","ETHUSDT",1649816693240,0.416,3020.93,3020.92,34.91]
["binance-futures","ETHUSDT",1649816770142,81.275,3020.7,3020.69,1.571]
["binance-futures","ETHUSDT",1649816819385,24.409,3018.12,3018.11,16.494]
["binance-futures","ETHUSDT",1649816837567,117.995,3017.44,3017.43,101.685]
["binance-futures","ETHUSDT",1649816907394,19.206,3019.93,3019.92,19.096]
["binance-futures","ETHUSDT",1649816940316,19.136,3021.45,3021.44,11.343]
["binance-futures","ETHUSDT",1649816979101,65.043,3021.78,3021.77,0.2]
["binance-futures","ETHUSDT",1649817006347,1.797,3024.65,3024.64,78.899]
["binance-futures","ETHUSDT",1649817057019,77.536,3027.96,3027.95,13.897]
["binance-futures","ETHUSDT",1649817120839,0.063,3029.0,3028.99,78.673]
["binance-futures","ETHUSDT",1649817122742,27.24,3029.41,3029.4,3.277]
["binance-futures","ETHUSDT",1649817183281,9.671,3030.18,3030.17,43.567]
["binance-futures","ETHUSDT",1649817207421,30.744,3032.37,3032.36,0.125]
["binance-futures","ETHUSDT",1649817273053,18.555,3035.44,3035.43,3.542]
["binance-futures","ETHUSDT",1649817306213,2.024,3034.84,3034.83,47.912]
["binance-futures","ETHUSDT",1649817331497,15.95,3034.17,3034.16,10.404]
["binance-futures","ETHUSDT",1649817380714,8.452,3042.67,3042.66,5.539]
["binance-futures","ETHUSDT",1649817401808,1.647,3043.72,3043.71,103.264]
["binance-futures","ETHUSDT",1649817448356,0.43,3042.67,3042.66,25.81]
["binance-futures","ETHUSDT",1649817482850,20.753,3044.52,3044.51,3.619]
["binance-futures","ETHUSDT",1649817520753,1.0,3045.2,3045.19,0.318]
["binance-futures","ETHUSDT",1649817588566,47.004,3047.24,3047.23,15.349]
["binance-futures","ETHUSDT",1649817596404,2.854,3047.7,3047.69,22.891]
["binance-futures","ETHUSDT",1649817645029,0.138,3045.91,3045.9,39.718]
["binance-futures","ETHUSDT",1649817695649,0.053,3043.13,3043.12,29.546]
["binance-futures","ETHUSDT",1649817721277,6.814,3042.63,3042.62,4.215]
["binance-futures","ETHUSDT",1649817775803,7.434,3043.7,3043.69,18.14]
["binance-futures","ETHUSDT",1649817816971,9.971,3042.19,3042.18,4.0]
["binance-futures","ETHUSDT",1649817854490,42.552,3041.51,3041.5,0.888]
["binance-futures","ETHUSDT",1649817883972,0.003,3041.72,3041.71,44.887]
["binance-futures","ETHUSDT",1649817935245,0.3,3040.2,3040.19,72.053]
["binance-futures","ETHUSDT",1649817992049,16.675,3037.06,3037.05,2.374]
["binance-futures","ETHUSDT",1649818043389,18.972,3037.76,3037.75,2.387]
["binance-futures","ETHUSDT",1649818069361,31.312,3038.95,3038.94,5.772]
["binance-futures","ETHUSDT",1649818126957,24.92,3038.96,3038.95,3.419]
["binance-futures","ETHUSDT",1649818166411,4.382,3041.65,3041.64,25.906]
["binance-futures","ETHUSDT",1649818205071,4.412,3044.78,3044.77,28.295]
["binance-futures","ETHUSDT",1649818257335,2.064,3042.65,3042.64,85.121]
["binance-futures","ETHUSDT",1649818261541,4.046,3042.84,3042.83,3.34]
["binance-futures","ETHUSDT",1649818339756,0.548,3046.6,3046.28,2.675]
["binance-futures","ETHUSDT",1649818354616,3.101,3044.46,3044.45,14.427]
["binance-futures","ETHUSDT",1649818433860,1.708,3045.2,3045.19,43.878]
["binance-futures","ETHUSDT",1649818493046,62.562,3045.69,3045.68,0.493]
["binance-futures","ETHUSDT",1649818515099,1.95,3045.17,3045.16,50.352]
["binance-futures","ETHUSDT",1649818581022,2.629,3045.26,3045.25,90.582]
["binance-futures","ETHUSDT",1649818592652,25.141,3045.79,3045.78,11.678]
["binance-futures","ETHUSDT",1649818646212,40.816,3044.38,3044.32,0.496]
["binance-futures","ETHUSDT",1649818683057,46.553,3041.96,3041.95,24.398]
["binance-futures","ETHUSDT",1649818751234,20.794,3043.07,3043.06,41.457]
["binance-futures","ETHUSDT",1649818825714,25.218,3042.4,3042.39,0.302]
["binance-futures","ETHUSDT",1649818836116,2.473,3041.62,3041.61,17.839]
["binance-futures","ETHUSDT",1649818908273,0.47,3042.64,3042.63,26.926]
["binance-futures","ETHUSDT",1649818924674,22.281,3040.6,3040.59,100.114]
["binance-futures","ETHUSDT",1649818977671,52.647,3043.17,3043.16,9.855]
["binance-futures","ETHUSDT",1649819019824,75.684,3048.41,3048.4,43.505]
["binance-futures","ETHUSDT",1649819049034,36.727,3048.81,3048.8,7.7]
["binance-futures","ETHUSDT",1649819116838,1.637,3047.52,3047.51,2.637]
["binance-futures","ETHUSDT",1649819132589,3.057,3046.96,3046.95,42.627]
["binance-futures","ETHUSDT",1649819179623,34.374,3050.38,3050.37,0.433]
["binance-futures","ETHUSDT",1649819245336,8.581,3045.6,3045.59,10.201]
["binance-futures","ETHUSDT",1649819259805,3.299,3047.07,3047.06,20.064]
["binance-futures","ETHUSDT",1649819314300,0.043,3048.55,3048.54,75.735]
["binance-futures","ETHUSDT",1649819358166,0.003,3052.81,3052.71,2.3]
["binance-futures","ETHUSDT",1649819387171,13.672,3051.2,3051.19,18.824]
["binance-futures","ETHUSDT",1649819412932,3.782,3052.08,3052.07,22.829]
["binance-futures","ETHUSDT",1649819471512,37.806,3051.54,3051.53,5.74]
["binance-futures","ETHUSDT",1649819514358,23.619,3052.83,3052.82,2.206]
["binance-futures","ETHUSDT",1649819537141,31.057,3052.13,3052.06,0.01]
["binance-futures","ETHUSDT",1649819594709,4.541,3050.38,3050.37,34.472]
["binance-futures","ETHUSDT",1649819650794,47.582,3051.36,3051.35,2.909]
["binance-futures","ETHUSDT",1649819700741,17.992,3050.01,3050.0,3.277]
["binance-futures","ETHUSDT",1649819729418,10.636,3049.01,3049.0,36.943]
["binance-futures","ETHUSDT",1649819757656,4.934,3048.47,3048.46,56.594]
["binance-futures","ETHUSDT",1649819818133,0.738,3051.13,3051.12,55.732]
["binance-futures","ETHUSDT",1649819867774,0.671,3052.89,3052.88,34.809]
["binance-futures","ETHUSDT",1649819896351,57.981,3052.75,3052.74,0.062]
["binance-futures","ETHUSDT",1649819947000,220.89,3056.0,3055.99,132.686]
["binance-futures","ETHUSDT",1649819981618,74.034,3056.64,3056.63,0.015]
["binance-futures","ETHUSDT",1649820011279,10.0,3063.15,3063.09,8.067]
["binance-futures","ETHUSDT",1649820074537,64.842,3059.84,3059.83,56.647]
["binance-futures","ETHUSDT",1649820100737,19.532,3060.85,3060.84,0.964]
["binance-futures","ETHUSDT",1649820154224,0.053,3059.91,3059.9,59.679]
["binance-futures","ETHUSDT",1649820201249,0.089,3062.48,3062.31,1.0]
["binance-futures","ETHUSDT",1649820227530,25.4,3062.2,3062.19,27.767]
["binance-futures","ETHUSDT",1649820265409,57.518,3063.79,3063.78,0.52]
["binance-futures","ETHUSDT",1649820296869,10.174,3065.14,3065.13,2.886]
["binance-futures","ETHUSDT",1649820327238,0.799,3064.31,3064.3,71.427]
["binance-futures","ETHUSDT",1649820353357,28.519,3062.54,3062.53,0.549]
["binance-futures","ETHUSDT",1649820423237,12.896,3062.01,3062.0,11.069]
["binance-futures","ETHUSDT",1649820442430,15.787,3061.87,3061.86,8.921]
["binance-futures","ETHUSDT",1649820502182,59.187,3059.99,3059.98,18.402]
["binance-futures","ETHUSDT",1649820557477,2.323,3058.01,3058.0,48.012]
["binance-futures","ETHUSDT",1649820601691,21.066,3058.34,3058.33,6.103]
["binance-futures","ETHUSDT",1649820633791,29.62,3060.95,3060.94,1.228]
["binance-futures","ETHUSDT",1649820686048,20.196,3056.34,3056.33,1.636]
["binance-futures","ETHUSDT",1649820710507,94.732,3054.6,3054.59,0.522]
["binance-futures","ETHUSDT",1649820762468,7.1,3053.58,3053.57,32.218]
["binance-futures","ETHUSDT",1649820781024,0.005,3056.06,3055.97,41.124]
["binance-futures","ETHUSDT",1649820844905,0.21,3054.15,3054.14,55.754]
["binance-futures","ETHUSDT",1649820855210,39.757,3054.9,3054.89,2.973]
["binance-futures","ETHUSDT",1649820908554,0.38,3053.15,3053.14,24.017]
["binance-futures","ETHUSDT",1649820998753,107.653,3052.63,3052.62,10.565]
["binance-futures","ETHUSDT",1649821009465,22.491,3053.51,3053.5,2.17]
["binance-futures","ETHUSDT",1649821090806,10.0,3054.4,3054.39,56.821]
["binance-futures","ETHUSDT",1649821100111,35.508,3054.58,3054.57,1.39]
["binance-futures","ETHUSDT",1649821172378,73.794,3054.56,3054.55,1.602]
["binance-futures","ETHUSDT",1649821244569,3.85,3055.28,3055.27,15.494]
["binance-futures","ETHUSDT",1649821255837,49.931,3055.37,3055.36,2.125]
["binance-futures","ETHUSDT",1649821307860,7.767,3054.56,3054.55,28.228]
["binance-futures","ETHUSDT",1649821348898,0.691,3053.93,3053.92,53.263]
["binance-futures","ETHUSDT",1649821418567,1.283,3054.4,3054.16,1.976]
["binance-futures","ETHUSDT",1649821476387,5.15,3054.73,3054.72,55.451]
["binance-futures","ETHUSDT",1649821512329,1.124,3054.26,3054.25,49.284]
["binance-futures","ETHUSDT",1649821573773,14.896,3054.6,3054.59,44.633]
["binance-futures","ETHUSDT",1649821610388,45.643,3051.73,3051.72,25.013]
["binance-futures","ETHUSDT",1649821652618,0.863,3050.3,3050.29,48.546]
["binance-futures","ETHUSDT",1649821700304,43.352,3051.34,3051.33,1.18]
["binance-futures","ETHUSDT",1649821737897,14.988,3051.24,3051.23,1.035]
["binance-futures","ETHUSDT",1649821794913,16.154,3050.35,3050.34,12.669]
["binance-futures","ETHUSDT",1649821847850,53.179,3048.12,3048.11,82.567]
["binance-futures","ETHUSDT",1649821871777,57.874,3050.0,3049.99,18.154]
["binance-futures","ETHUSDT",1649821930472,30.549,3049.64,3049.63,0.788]
["binance-futures","ETHUSDT",1649821977105,0.636,3049.67,3049.66,62.431]
["binance-futures","ETHUSDT",1649822030911,44.025,3048.85,3048.84,1.606]
["binance-futures","ETHUSDT",1649822081396,38.648,3047.66,3047.65,23.122]
["binance-futures","ETHUSDT",1649822113988,29.68,3048.09,3048.08,10.061]
["binance-futures","ETHUSDT",1649822176072,3.38,3048.24,3048.23,40.761]
["binance-futures","ETHUSDT",1649822193132,0.987,3048.51,3048.5,73.341]
["binance-futures","ETHUSDT",1649822261731,28.698,3047.1,3047.09,12.574]
["binance-futures","ETHUSDT",1649822322641,36.181,3047.42,3047.41,9.311]
["binance-futures","ETHUSDT",1649822366486,0.004,3048.25,3048.24,65.001]
["binance-futures","ETHUSDT",1649822410389,36.681,3048.05,3048.04,8.031]
["binance-futures","ETHUSDT",1649822438824,2.66,3047.85,3047.84,44.177]
["binance-futures","ETHUSDT",1649822486124,1.047,3049.8,3049.79,35.649]
["binance-futures","ETHUSDT",1649822541411,3.662,3052.74,3052.73,13.407]
["binance-futures","ETHUSDT",1649822555236,7.441,3052.4,3052.39,33.677]
["binance-futures","ETHUSDT",1649822625946,60.518,3047.83,3047.81,37.486]
["binance-futures","ETHUSDT",1649822638673,33.499,3047.22,3047.21,22.509]
["binance-futures","ETHUSDT",1649822676468,5.683,3045.74,3045.73,43.012]
["binance-futures","ETHUSDT",1649822720329,16.569,3046.5,3046.49,9.31]
["binance-futures","ETHUSDT",1649822798236,28.425,3044.91,3044.9,7.108]
["binance-futures","ETHUSDT",1649822846101,0.844,3045.0,3044.99,56.076]
["binance-futures","ETHUSDT",1649822865309,32.286,3045.31,3045.3,14.458]
["binance-futures","ETHUSDT",1649822926146,10.855,3045.35,3045.34,9.054]
["binance-futures","ETHUSDT",1649822951442,115.16,3045.81,3045.8,10.87]
["binance-futures","ETHUSDT",1649823019474,0.804,3045.03,3045.02,55.266]
["binance-futures","ETHUSDT",1649823045837,53.073,3045.21,3045.18,0.002]
["binance-futures","ETHUSDT",1649823093619,2.758,3044.46,3044.45,35.865]
["binance-futures","ETHUSDT",1649823168666,39.576,3044.94,3044.93,0.278]
["binance-futures","ETHUSDT",1649823222522,70.446,3044.95,3044.94,6.336]
["binance-futures","ETHUSDT",1649823240012,8.196,3044.19,3044.18,13.802]
["binance-futures","ETHUSDT",1649823317049,26.18,3044.18,3044.17,5.926]
["binance-futures","ETHUSDT",1649823352697,17.31,3046.06,3046.05,8.468]
["binance-futures","ETHUSDT",1649823397552,1.835,3047.89,3047.88,43.82]
["binance-futures","ETHUSDT",1649823420764,26.19,3046.47,3046.46,17.518]
["binance-futures","ETHUSDT",1649823463720,44.853,3046.67,3046.66,0.558]
["binance-futures","ETHUSDT",1649823495123,35.526,3047.82,3047.81,17.458]
["binance-futures","ETHUSDT",1649823547749,74.266,3046.95,3046.94,0.799]
["binance-futures","ETHUSDT",1649823609109,11.622,3044.51,3044.5,27.503]
["binance-futures","ETHUSDT",1649823640171,12.942,3044.26,3044.25,0.97]
["binance-futures","ETHUSDT",1649823721976,31.734,3044.49,3044.48,4.682]
["binance-futures","ETHUSDT",1649823726331,0.834,3044.73,3044.72,70.221]
["binance-futures","ETHUSDT",1649823797864,0.008,3044.86,3044.85,123.835]
["binance-futures","ETHUSDT",1649823843362,58.229,3044.86,3044.85,2.421]
["binance-futures","ETHUSDT",1649823873638,0.006,3043.86,3043.85,62.919]
["binance-futures","ETHUSDT",1649823930977,4.078,3045.08,3045.07,25.044]
["binance-futures","ETHUSDT",1649823962319,71.008,3042.11,3042.1,17.397]
["binance-futures","ETHUSDT",1649824012045,0.002,3042.35,3042.22,29.309]
["binance-futures","ETHUSDT",1649824044070,75.195,3042.34,3042.33,0.004]
["binance-futures","ETHUSDT",1649824095167,68.25,3043.34,3043.33,1.34]
["binance-futures","ETHUSDT",1649824158391,67.883,3042.28,3042.27,0.195]
["binance-futures","ETHUSDT",1649824235696,25.64,3041.83,3041.82,32.878]
["binance-futures","ETHUSDT",1649824255160,29.72,3043.32,3043.31,0.046]
["binance-futures","ETHUSDT",1649824310151,17.071,3045.86,3045.85,8.029]
["binance-futures","ETHUSDT",1649824337458,6.47,3041.91,3041.9,43.395]
["binance-futures","ETHUSDT",1649824387110,0.061,3039.93,3039.92,77.193]
["binance-futures","ETHUSDT",1649824425297,22.951,3041.09,3041.08,22.365]
["binance-futures","ETHUSDT",1649824474607,2.352,3044.31,3044.3,36.717]
["binance-futures","ETHUSDT",1649824535448,94.441,3044.04,3044.03,2.909]
["binance-futures","ETHUSDT",1649824579290,12.341,3043.27,3043.26,32.616]
["binance-futures","ETHUSDT",1649824625436,39.733,3043.84,3043.83,7.442]
["binance-futures","ETHUSDT",1649824686317,32.466,3042.58,3042.57,0.797]
["binance-futures","ETHUSDT",1649824726886,13.292,3042.81,3042.8,9.823]
["binance-futures","ETHUSDT",1649824786905,9.991,3041.47,3041.46,58.266]
["binance-futures","ETHUSDT",1649824823435,2.57,3041.68,3041.67,47.066]
["binance-futures","ETHUSDT",1649824866222,0.841,3041.25,3041.24,17.236]
["binance-futures","ETHUSDT",1649824922668,66.39,3041.12,3041.11,1.141]
["binance-futures","ETHUSDT",1649824967883,89.425,3041.68,3041.67,11.526]
["binance-futures","ETHUSDT",1649825011529,41.583,3040.71,3040.7,2.515]
["binance-futures","ETHUSDT",1649825023137,20.393,3041.41,3041.4,10.668]
["binance-futures","ETHUSDT",1649825093867,12.701,3044.3,3044.29,38.091]
["binance-futures","ETHUSDT",1649825142866,30.069,3051.12,3051.11,3.642]
["binance-futures","ETHUSDT",1649825175360,19.904,3052.7,3052.69,10.353]
["binance-futures","ETHUSDT",1649825213605,11.798,3054.57,3054.53,0.011]
["binance-futures","ETHUSDT",1649825222883,50.397,3054.7,3054.69,4.368]
["binance-futures","ETHUSDT",1649825262587,18.817,3055.84,3055.83,0.111]
["binance-futures","ETHUSDT",1649825298121,0.108,3054.0,3053.99,31.803]
["binance-futures","ETHUSDT",1649825358590,35.482,3053.71,3053.7,1.726]
["binance-futures","ETHUSDT",1649825437225,22.747,3053.86,3053.85,4.394]
["binance-futures","ETHUSDT",1649825450813,58.338,3054.09,3054.08,0.047]
["binance-futures","ETHUSDT",1649825519132,1.638,3053.79,3053.78,12.402]
["binance-futures","ETHUSDT",1649825540447,62.967,3053.12,3053.11,0.064]
["binance-futures","ETHUSDT",1649825592699,40.448,3051.42,3051.41,1.379]
["binance-futures","ETHUSDT",1649825640433,1.471,3052.44,3052.43,22.264]
["binance-futures","ETHUSDT",1649825682410,0.141,3051.5,3051.49,60.703]
["binance-futures","ETHUSDT",1649825744918,85.362,3053.6,3053.55,6.549]
["binance-futures","ETHUSDT",1649825774300,37.208,3054.02,3054.01,14.325]
["binance-futures","ETHUSDT",1649825831107,1.856,3054.62,3054.61,28.829]
["binance-futures","ETHUSDT",1649825855998,0.305,3055.77,3055.76,48.687]
["binance-futures","ETHUSDT",1649825937116,5.352,3057.39,3057.38,26.851]
["binance-futures","ETHUSDT",1649825963488,17.884,3056.68,3056.67,13.713]
["binance-futures","ETHUSDT",1649826007670,8.991,3058.94,3058.93,55.154]
["binance-futures","ETHUSDT",1649826040172,63.344,3060.68,3060.67,10.501]
["binance-futures","ETHUSDT",1649826091697,8.877,3059.79,3059.78,32.608]
["binance-futures","ETHUSDT",1649826120351,47.343,3058.47,3058.46,1.888]
["binance-futures","ETHUSDT",1649826174641,0.018,3060.12,3060.11,49.836]
["binance-futures","ETHUSDT",1649826198632,29.367,3057.99,3057.98,3.759]
["binance-futures","ETHUSDT",1649826233437,53.633,3058.73,3058.72,2.155]
["binance-futures","ETHUSDT",1649826301624,0.709,3057.78,3057.77,63.367]
["binance-futures","ETHUSDT",1649826352699,2.696,3057.92,3057.91,42.412]
["binance-futures","ETHUSDT",1649826391186,55.75,3057.26,3057.25,2.52]
["binance-futures","ETHUSDT",1649826423176,34.866,3057.41,3057.4,7.073]
["binance-futures","ETHUSDT",1649826476946,92.129,3057.21,3057.2,5.867]
["binance-futures","ETHUSDT",1649826525568,0.034,3055.17,3055.16,64.336]
["binance-futures","ETHUSDT",1649826548945,41.458,3055.67,3055.66,0.02]
["binance-futures","ETHUSDT",1649826585121,48.058,3052.63,3052.62,33.357]
["binance-futures","ETHUSDT",1649826651415,90.403,3052.68,3052.67,1.541]
["binance-futures","ETHUSDT",1649826678354,115.075,3053.04,3053.03,0.488]
["binance-futures","ETHUSDT",1649826704859,5.032,3052.91,3052.9,16.483]
["binance-futures","ETHUSDT",1649826769167,40.335,3052.34,3052.33,13.961]
["binance-futures","ETHUSDT",1649826836062,24.058,3051.77,3051.76,33.904]
["binance-futures","ETHUSDT",1649826893339,24.798,3050.23,3050.22,7.52]
["binance-futures","ETHUSDT",1649826923284,7.289,3050.24,3050.23,15.88]
["binance-futures","ETHUSDT",1649826965039,9.721,3050.63,3050.62,28.259]
["binance-futures","ETHUSDT",1649827011878,0.237,3051.31,3051.3,58.581]
["binance-futures","ETHUSDT",1649827066441,50.245,3053.15,3053.14,0.151]
["binance-futures","ETHUSDT",1649827090769,21.278,3053.99,3053.98,20.302]
["binance-futures","ETHUSDT",1649827155762,52.888,3052.92,3052.91,19.148]
["binance-futures","ETHUSDT",1649827224461,46.44,3052.86,3052.85,16.032]
["binance-futures","ETHUSDT",1649827234167,71.43,3052.51,3052.5,19.344]
["binance-futures","ETHUSDT",1649827316496,40.442,3056.13,3056.12,8.252]
["binance-futures","ETHUSDT",1649827362388,0.613,3054.85,3054.84,48.536]
["binance-futures","ETHUSDT",1649827408755,6.756,3054.7,3054.69,23.233]
["binance-futures","ETHUSDT",1649827469085,54.749,3054.26,3054.25,3.364]
["binance-futures","ETHUSDT",1649827492104,1.966,3050.89,3050.88,41.218]
["binance-futures","ETHUSDT",1649827552675,46.371,3050.51,3050.5,6.575]
["binance-futures","ETHUSDT",1649827563725,2.635,3050.58,3050.57,109.655]
["binance-futures","ETHUSDT",1649827620670,91.318,3052.91,3052.9,0.976]
["binance-futures","ETHUSDT",1649827656167,1.992,3050.31,3050.3,42.439]
["binance-futures","ETHUSDT",1649827760547,63.383,3050.66,3050.65,0.133]
["binance-futures","ETHUSDT",1649827808075,202.222,3051.12,3051.11,0.796]
["binance-futures","ETHUSDT",1649827819687,33.676,3050.44,3050.43,16.977]
["binance-futures","ETHUSDT",1649827890299,1.977,3054.0,3053.99,55.219]
["binance-futures","ETHUSDT",1649827905439,1.515,3054.2,3054.19,107.571]
["binance-futures","ETHUSDT",1649827959344,26.047,3054.06,3054.05,40.926]
["binance-futures","ETHUSDT",1649827991504,42.463,3053.58,3053.57,14.118]
["binance-futures","ETHUSDT",1649828053899,39.396,3053.44,3053.43,5.486]
["binance-futures","ETHUSDT",1649828096202,10.973,3057.84,3057.83,20.934]
["binance-futures","ETHUSDT",1649828133102,10.599,3057.01,3057.0,54.863]
["binance-futures","ETHUSDT",1649828188892,14.796,3059.83,3059.82,2.752]
["binance-futures","ETHUSDT",1649828254880,0.031,3060.36,3060.35,62.955]
["binance-futures","ETHUSDT",1649828268420,9.452,3060.8,3060.79,38.523]
["binance-futures","ETHUSDT",1649828324867,23.986,3060.45,3060.44,0.828]
["binance-futures","ETHUSDT",1649828360206,12.969,3060.59,3060.58,1.805]
["binance-futures","ETHUSDT",1649828411498,0.465,3058.42,3058.41,57.247]
["binance-futures","ETHUSDT",1649828467465,13.805,3059.02,3059.01,5.332]
["binance-futures","ETHUSDT",1649828484012,0.608,3057.4,3057.39,70.43]
["binance-futures","ETHUSDT",1649828552990,0.343,3056.81,3056.8,90.683]
["binance-futures","ETHUSDT",1649828585292,1.318,3056.66,3056.65,64.202]
["binance-futures","ETHUSDT",1649828649898,30.59,3056.65,3056.64,46.301]
["binance-futures","ETHUSDT",1649828714997,29.857,3055.77,3055.75,0.06]
["binance-futures","ETHUSDT",1649828750039,101.155,3055.35,3055.34,0.011]
["binance-futures","ETHUSDT",1649828801995,83.378,3058.24,3058.23,0.032]
["binance-futures","ETHUSDT",1649828862441,12.706,3057.7,3057.69,37.895]
["binance-futures","ETHUSDT",1649828882421,50.057,3057.22,3057.21,1.362]
["binance-futures","ETHUSDT",1649828950230,0.771,3057.67,3057.66,108.185]
["binance-futures","ETHUSDT",1649829004619,17.524,3058.33,3058.32,0.002]
["binance-futures","ETHUSDT",1649829036013,46.948,3059.38,3059.37,0.104]
["binance-futures","ETHUSDT",1649829095383,47.901,3060.29,3060.28,0.579]
["binance-futures","ETHUSDT",1649829130220,28.9,3060.12,3060.11,2.533]
["binance-futures","ETHUSDT",1649829184649,0.11,3060.99,3060.98,52.583]
["binance-futures","ETHUSDT",1649829196108,16.573,3061.03,3061.02,20.524]
["binance-futures","ETHUSDT",1649829259698,45.585,3061.65,3061.64,1.473]
["binance-futures","ETHUSDT",1649829314350,6.237,3067.3,3067.29,16.255]
["binance-futures","ETHUSDT",1649829336400,33.06,3068.02,3068.01,8.393]
["binance-futures","ETHUSDT",1649829361358,0.001,3066.49,3066.48,85.249]
["binance-futures","ETHUSDT",1649829393519,58.141,3065.66,3065.65,0.086]
["binance-futures","ETHUSDT",1649829467782,51.297,3063.58,3063.57,0.004]
["binance-futures","ETHUSDT",1649829518610,27.17,3062.25,3062.24,1.127]
["binance-futures","ETHUSDT",1649829547568,195.08,3063.02,3063.01,2.128]
["binance-futures","ETHUSDT",1649829600402,3.083,3062.35,3062.34,20.206]
["binance-futures","ETHUSDT",1649829618236,101.68,3062.58,3062.57,0.849]
["binance-futures","ETHUSDT",1649829690654,53.859,3064.14,3064.13,1.958]
["binance-futures","ETHUSDT",1649829720854,24.039,3062.26,3062.25,5.194]
["binance-futures","ETHUSDT",1649829757169,0.738,3065.49,3065.48,32.899]
["binance-futures","ETHUSDT",1649829791887,15.205,3065.82,3065.81,10.178]
["binance-futures","ETHUSDT",1649829841855,2.535,3062.3,3062.29,25.508]
["binance-futures","ETHUSDT",1649829909717,8.249,3060.06,3060.05,25.203]
["binance-futures","ETHUSDT",1649829955844,3.061,3060.18,3060.17,72.457]
["binance-futures","ETHUSDT",1649829973719,8.278,3061.32,3061.31,84.7]
["binance-futures","ETHUSDT",1649830039254,39.428,3057.73,3057.72,0.74]
["binance-futures","ETHUSDT",1649830068614,2.326,3058.85,3058.84,11.34]
["binance-futures","ETHUSDT",1649830102080,7.617,3060.96,3060.95,18.268]
["binance-futures","ETHUSDT",1649830132262,54.823,3061.05,3061.04,7.626]
["binance-futures","ETHUSDT",1649830190744,0.016,3059.39,3059.38,38.895]
["binance-futures","ETHUSDT",1649830219187,0.964,3058.25,3058.24,38.913]
["binance-futures","ETHUSDT",1649830270084,12.624,3059.38,3059.37,34.28]
["binance-futures","ETHUSDT",1649830345240,54.826,3058.86,3058.85,0.734]
["binance-futures","ETHUSDT",1649830379996,22.046,3059.0,3058.99,36.171]
["binance-futures","ETHUSDT",1649830458989,116.278,3058.34,3058.33,3.184]
["binance-futures","ETHUSDT",1649830468790,4.905,3058.95,3058.94,75.413]
["binance-futures","ETHUSDT",1649830528266,58.182,3058.91,3058.9,0.928]
["binance-futures","ETHUSDT",1649830591680,21.063,3058.76,3058.75,15.382]
["binance-futures","ETHUSDT",1649830624150,120.13,3059.36,3059.35,0.346]
["binance-futures","ETHUSDT",1649830681859,85.028,3057.73,3057.72,1.364]
["binance-futures","ETHUSDT",1649830743355,6.762,3055.97,3055.96,33.385]
["binance-futures","ETHUSDT",1649830775160,57.195,3056.43,3056.42,2.129]
["binance-futures","ETHUSDT",1649830810250,41.899,3056.2,3056.19,4.476]
["binance-futures","ETHUSDT",1649830868354,0.004,3054.91,3054.86,49.664]
["binance-futures","ETHUSDT",1649830918847,71.111,3055.0,3054.99,74.935]
["binance-futures","ETHUSDT",1649830977253,50.659,3054.81,3054.8,0.848]
["binance-futures","ETHUSDT",1649831003312,15.486,3054.98,3054.97,64.83]
["binance-futures","ETHUSDT",1649831067079,5.643,3054.31,3054.3,0.044]
["binance-futures","ETHUSDT",1649831090352,0.016,3053.41,3053.3,0.004]
["binance-futures","ETHUSDT",1649831157320,53.266,3053.01,3053.0,6.905]
["binance-futures","ETHUSDT",1649831188268,64.261,3054.7,3054.69,2.958]
["binance-futures","ETHUSDT",1649831243099,20.019,3054.51,3054.5,33.855]
["binance-futures","ETHUSDT",1649831300528,48.156,3054.32,3054.31,8.239]
["binance-futures","ETHUSDT",1649831319214,47.805,3054.32,3054.31,5.521]
["binance-futures","ETHUSDT",1649831399127,22.14,3053.44,3053.43,5.158]
["binance-futures","ETHUSDT",1649831456851,5.0,3054.36,3054.35,0.002]
["binance-futures","ETHUSDT",1649831477579,9.88,3054.09,3054.08,45.993]
["binance-futures","ETHUSDT",1649831546352,6.041,3052.7,3052.69,67.644]
["binance-futures","ETHUSDT",1649831583177,54.642,3053.56,3053.55,21.349]
["binance-futures","ETHUSDT",1649831645833,22.706,3052.54,3052.53,9.736]
["binance-futures","ETHUSDT",1649831701256,26.422,3051.86,3051.85,1.535]
["binance-futures","ETHUSDT",1649831719958,99.314,3051.01,3051.0,7.893]
["binance-futures","ETHUSDT",1649831788497,38.781,3052.99,3052.98,17.463]
["binance-futures","ETHUSDT",1649831800309,0.835,3053.0,3052.99,80.654]
["binance-futures","ETHUSDT",1649831856454,110.378,3056.52,3056.51,1.781]
["binance-futures","ETHUSDT",1649831919703,25.871,3057.0,3056.99,23.9]
["binance-futures","ETHUSDT",1649831930706,125.117,3056.08,3056.07,1.55]
["binance-futures","ETHUSDT",1649831979891,58.993,3055.18,3055.17,0.12]
["binance-futures","ETHUSDT",1649832020465,0.057,3056.96,3056.78,89.08]
["binance-futures","ETHUSDT",1649832062277,30.071,3057.23,3057.22,8.352]
["binance-futures","ETHUSDT",1649832112762,5.63,3057.21,3057.2,31.535]
["binance-futures","ETHUSDT",1649832175421,5.245,3055.8,3055.79,50.678]
["binance-futures","ETHUSDT",1649832249641,16.232,3052.33,3052.32,65.399]
["binance-futures","ETHUSDT",1649832266097,27.051,3052.75,3052.74,9.0]
["binance-futures","ETHUSDT",1649832330217,5.448,3053.35,3053.34,16.519]
["binance-futures","ETHUSDT",1649832380462,32.721,3056.81,3056.8,9.609]
["binance-futures","ETHUSDT",1649832421525,49.046,3055.65,3055.64,8.517]
["binance-futures","ETHUSDT",1649832465307,40.678,3052.24,3052.23,8.304]
["binance-futures","ETHUSDT",1649832502185,0.006,3049.81,3049.8,94.946]
["binance-futures","ETHUSDT",1649832556076,23.532,3049.04,3049.03,7.455]
["binance-futures","ETHUSDT",1649832580226,7.208,3050.84,3050.83,36.264]
["binance-futures","ETHUSDT",1649832641237,0.1,3049.03,3049.02,51.973]
["binance-futures","ETHUSDT",1649832696321,24.237,3046.67,3046.66,3.933]
["binance-futures","ETHUSDT",1649832739282,5.704,3043.07,3043.06,6.935]
["binance-futures","ETHUSDT",1649832769424,4.897,3044.15,3044.14,16.805]
["binance-futures","ETHUSDT",1649832793759,3.106,3040.88,3040.87,16.943]
["binance-futures","ETHUSDT",1649832845525,53.138,3043.81,3043.8,4.633]
["binance-futures","ETHUSDT",1649832887620,37.128,3043.61,3043.6,10.358]
["binance-futures","ETHUSDT",1649832906673,3.504,3043.05,3043.04,6.021]
["binance-futures","ETHUSDT",1649832956166,27.354,3042.43,3042.42,12.321]
["binance-futures","ETHUSDT",1649832979199,11.46,3045.36,3045.35,34.859]
["binance-futures","ETHUSDT",1649833056101,27.794,3044.86,3044.85,13.218]
["binance-futures","ETHUSDT",1649833090846,21.876,3044.64,3044.63,1.219]
["binance-futures","ETHUSDT",1649833119543,73.168,3044.23,3044.22,3.346]
["binance-futures","ETHUSDT",1649833177808,40.0,3046.3,3046.29,5.339]
["binance-futures","ETHUSDT",1649833223560,35.004,3044.54,3044.53,2.802]
["binance-futures","ETHUSDT",1649833244511,2.0,3043.34,3043.33,0.002]
["binance-futures","ETHUSDT",1649833296894,25.891,3042.2,3042.19,15.79]
["binance-futures","ETHUSDT",1649833321719,0.003,3043.69,3043.67,6.2]
["binance-futures","ETHUSDT",1649833354691,5.169,3045.06,3045.05,32.363]
["binance-futures","ETHUSDT",1649833429022,0.174,3046.1,3046.09,53.149]
["binance-futures","ETHUSDT",1649833453561,0.11,3045.87,3045.86,49.857]
["binance-futures","ETHUSDT",1649833516246,46.569,3046.75,3046.74,2.22]
["binance-futures","ETHUSDT",1649833537056,45.354,3046.03,3046.02,2.594]
["binance-futures","ETHUSDT",1649833590263,60.358,3042.76,3042.75,3.9]
["binance-futures","ETHUSDT",1649833631870,17.118,3044.54,3044.53,10.492]
["binance-futures","ETHUSDT",1649833673481,0.026,3043.42,3043.41,110.087]
["binance-futures","ETHUSDT",1649833708393,3.049,3044.3,3044.29,57.484]
["binance-futures","ETHUSDT",1649833738518,0.265,3044.47,3044.46,52.53]
["binance-futures","ETHUSDT",1649833811201,7.907,3046.0,3045.99,15.967]
["binance-futures","ETHUSDT",1649833832501,42.786,3045.7,3045.69,1.278]
["binance-futures","ETHUSDT",1649833910451,25.746,3044.47,3044.46,11.981]
["binance-futures","ETHUSDT",1649833964066,6.867,3044.54,3044.53,0.407]
["binance-futures","ETHUSDT",1649834006445,0.008,3049.64,3049.6,0.019]
["binance-futures","ETHUSDT",1649834038890,30.175,3048.85,3048.84,0.134]
["binance-futures","ETHUSDT",1649834072191,12.605,3049.08,3049.07,31.04]
["binance-futures","ETHUSDT",1649834102776,68.152,3047.82,3047.81,3.24]
["binance-futures","ETHUSDT",1649834171276,4.335,3051.45,3051.44,98.077]
["binance-futures","ETHUSDT",1649834190426,11.523,3051.7,3051.69,13.245]
["binance-futures","ETHUSDT",1649834245841,20.958,3057.85,3057.84,4.5]
["binance-futures","ETHUSDT",1649834255056,24.862,3055.88,3055.87,8.968]
["binance-futures","ETHUSDT",1649834298267,0.771,3056.28,3056.27,87.949]
["binance-futures","ETHUSDT",1649834372597,31.039,3052.45,3052.32,53.879]
["binance-futures","ETHUSDT",1649834382285,3.843,3052.28,3052.27,38.822]
["binance-futures","ETHUSDT",1649834430756,0.097,3051.51,3051.5,13.308]
["binance-futures","ETHUSDT",1649834463934,6.5,3053.73,3053.33,9.556]
["binance-futures","ETHUSDT",1649834522711,28.979,3058.27,3058.26,1.977]
["binance-futures","ETHUSDT",1649834539602,119.512,3057.2,3057.19,1.627]
["binance-futures","ETHUSDT",1649834592677,1.451,3054.24,3054.23,48.984]
["binance-futures","ETHUSDT",1649834646445,58.788,3052.69,3052.68,0.472]
["binance-futures","ETHUSDT",1649834685786,1.804,3054.0,3053.99,31.324]
["binance-futures","ETHUSDT",1649834744900,1.09,3058.72,3058.71,62.035]
["binance-futures","ETHUSDT",1649834794724,10.304,3054.1,3054.09,63.614]
["binance-futures","ETHUSDT",1649834826357,25.811,3054.51,3054.5,11.505]
["binance-futures","ETHUSDT",1649834888650,11.481,3056.71,3056.7,8.005]
["binance-futures","ETHUSDT",1649834905159,90.417,3057.17,3057.01,0.035]
["binance-futures","ETHUSDT",1649834958267,50.936,3055.51,3055.5,1.147]
["binance-futures","ETHUSDT",1649835011189,5.642,3054.88,3054.87,11.279]
["binance-futures","ETHUSDT",1649835045161,9.639,3055.77,3055.76,9.82]
["binance-futures","ETHUSDT",1649835099050,0.006,3054.18,3054.17,58.072]
["binance-futures","ETHUSDT",1649835164012,5.898,3053.47,3053.46,31.083]
["binance-futures","ETHUSDT",1649835194452,54.163,3054.54,3054.53,0.328]
["binance-futures","ETHUSDT",1649835254659,0.8,3053.0,3052.99,111.172]
["binance-futures","ETHUSDT",1649835297449,30.758,3053.39,3053.38,192.292]
["binance-futures","ETHUSDT",1649835350785,46.942,3055.33,3055.32,0.588]
["binance-futures","ETHUSDT",1649835381232,70.527,3052.99,3052.98,3.431]
["binance-futures","ETHUSDT",1649835437402,58.25,3050.51,3050.5,0.004]
["binance-futures","ETHUSDT",1649835497107,0.317,3052.48,3052.47,31.056]
["binance-futures","ETHUSDT",1649835510960,3.384,3052.85,3052.84,210.168]
["binance-futures","ETHUSDT",1649835591433,11.889,3050.52,3050.51,32.333]
["binance-futures","ETHUSDT",1649835646953,6.694,3051.1,3051.09,10.182]
["binance-futures","ETHUSDT",1649835693257,39.302,3049.9,3049.89,1.443]
["binance-futures","ETHUSDT",1649835739739,38.224,3047.72,3047.71,0.157]
["binance-futures","ETHUSDT",1649835771287,17.441,3048.68,3048.67,12.186]
["binance-futures","ETHUSDT",1649835835453,39.625,3047.36,3047.35,3.902]
["binance-futures","ETHUSDT",1649835846459,3.214,3047.06,3047.05,18.296]
["binance-futures","ETHUSDT",1649835908331,37.608,3047.38,3047.37,3.172]
["binance-futures","ETHUSDT",1649835980785,3.358,3045.59,3045.58,41.894]
["binance-futures","ETHUSDT",1649836016265,0.284,3046.89,3046.88,5.898]
["binance-futures","ETHUSDT",1649836040262,31.057,3046.13,3046.12,0.937]
["binance-futures","ETHUSDT",1649836091106,52.514,3046.31,3046.3,1.574]
["binance-futures","ETHUSDT",1649836171349,13.026,3050.59,3049.95,0.842]
["binance-futures","ETHUSDT",1649836217591,140.895,3049.14,3049.13,6.15]
["binance-futures","ETHUSDT",1649836233639,61.425,3048.98,3048.97,1.041]
["binance-futures","ETHUSDT",1649836294631,32.839,3050.95,3050.94,7.64]
["binance-futures","ETHUSDT",1649836320578,1.641,3050.3,3050.29,103.808]
["binance-futures","ETHUSDT",1649836401352,32.745,3051.92,3051.91,4.318]
["binance-futures","ETHUSDT",1649836431569,1.733,3052.01,3052.0,26.479]
["binance-futures","ETHUSDT",1649836479085,56.325,3048.71,3048.7,2.515]
["binance-futures","ETHUSDT",1649836570479,1.139,3048.5,3048.49,81.908]
["binance-futures","ETHUSDT",1649836577612,0.054,3048.74,3048.73,66.836]
["binance-futures","ETHUSDT",1649836656010,59.984,3049.2,3049.19,10.718]
["binance-futures","ETHUSDT",1649836731243,24.171,3047.77,3047.76,16.412]
["binance-futures","ETHUSDT",1649836761363,50.302,3047.77,3047.76,1.394]
["binance-futures","ETHUSDT",1649836845790,21.145,3049.23,3049.22,0.899]
["binance-futures","ETHUSDT",1649836871205,9.496,3050.28,3050.27,26.749]
["binance-futures","ETHUSDT",1649836910462,14.691,3051.02,3051.01,31.428]
["binance-futures","ETHUSDT",1649836940503,13.837,3051.2,3051.19,36.839]
["binance-futures","ETHUSDT",1649836991831,9.168,3055.62,3055.53,47.643]
["binance-futures","ETHUSDT",1649837019291,9.436,3056.73,3056.72,39.443]
["binance-futures","ETHUSDT",1649837070173,70.119,3054.01,3054.0,24.442]
["binance-futures","ETHUSDT",1649837107085,24.999,3052.98,3052.97,11.577]
["binance-futures","ETHUSDT",1649837153775,1.289,3054.4,3054.39,153.149]
["binance-futures","ETHUSDT",1649837222246,2.133,3054.1,3054.09,0.042]
["binance-futures","ETHUSDT",1649837264788,29.427,3053.81,3053.8,0.004]
["binance-futures","ETHUSDT",1649837292885,0.559,3054.38,3054.37,37.867]
["binance-futures","ETHUSDT",1649837355190,43.472,3054.06,3054.05,21.772]
["binance-futures","ETHUSDT",1649837393859,37.016,3054.66,3054.65,0.829]
["binance-futures","ETHUSDT",1649837457225,0.362,3056.51,3056.5,72.634]
["binance-futures","ETHUSDT",1649837500734,19.813,3055.9,3055.89,3.447]
["binance-futures","ETHUSDT",1649837549304,3.426,3049.32,3049.31,56.604]
["binance-futures","ETHUSDT",1649837619803,4.746,3051.33,3051.32,61.883]
["binance-futures","ETHUSDT",1649837634540,34.213,3051.57,3051.56,14.93]
["binance-futures","ETHUSDT",1649837695364,127.402,3051.24,3051.23,1.689]
["binance-futures","ETHUSDT",1649837751362,24.868,3049.93,3049.92,0.409]
["binance-futures","ETHUSDT",1649837778102,0.418,3050.08,3050.07,41.214]
["binance-futures","ETHUSDT",1649837836609,0.41,3051.97,3051.96,80.27]
["binance-futures","ETHUSDT",1649837875857,1.081,3053.11,3053.1,150.332]
["binance-futures","ETHUSDT",1649837921545,45.7,3051.39,3051.38,3.279]
["binance-futures","ETHUSDT",1649837951572,38.303,3051.22,3051.21,9.7]
["binance-futures","ETHUSDT",1649838009644,10.84,3051.35,3051.21,0.05]
["binance-futures","ETHUSDT",1649838070543,3.474,3052.79,3052.78,44.331]
["binance-futures","ETHUSDT",1649838134480,15.411,3050.81,3050.8,7.394]
["binance-futures","ETHUSDT",1649838168896,6.959,3049.48,3049.47,28.819]
["binance-futures","ETHUSDT",1649838231029,12.268,3051.69,3051.68,10.827]
["binance-futures","ETHUSDT",1649838271728,1.849,3051.12,3051.11,56.938]
["binance-futures","ETHUSDT",1649838316930,12.889,3048.23,3048.22,7.141]
["binance-futures","ETHUSDT",1649838328190,10.254,3049.1,3049.09,90.685]
["binance-futures","ETHUSDT",1649838375651,42.892,3049.51,3049.5,23.489]
["binance-futures","ETHUSDT",1649838479567,3.01,3048.33,3048.32,58.713]
["binance-futures","ETHUSDT",1649838490894,0.458,3048.46,3048.45,35.083]
["binance-futures","ETHUSDT",1649838582373,47.258,3048.3,3048.29,0.856]
["binance-futures","ETHUSDT",1649838598709,69.026,3048.0,3047.99,3.078]
["binance-futures","ETHUSDT",1649838664027,2.316,3050.4,3050.39,63.21]
["binance-futures","ETHUSDT",1649838737582,1.79,3050.86,3050.85,33.819]
["binance-futures","ETHUSDT",1649838753717,0.151,3050.49,3050.48,54.501]
["binance-futures","ETHUSDT",1649838811791,0.523,3050.68,3050.67,42.846]
["binance-futures","ETHUSDT",1649838860377,29.587,3049.24,3049.23,9.321]
["binance-futures","ETHUSDT",1649838925189,27.758,3047.97,3047.96,8.331]
["binance-futures","ETHUSDT",1649839014566,0.114,3050.54,3050.53,77.983]
["binance-futures","ETHUSDT",1649839026701,0.137,3050.75,3050.74,56.043]
["binance-futures","ETHUSDT",1649839095547,21.549,3051.37,3051.36,9.19]
["binance-futures","ETHUSDT",1649839120352,27.689,3050.99,3050.98,8.767]
["binance-futures","ETHUSDT",1649839192200,65.613,3050.01,3050.0,21.407]
["binance-futures","ETHUSDT",1649839245028,0.026,3051.19,3051.18,68.91]
["binance-futures","ETHUSDT",1649839286757,0.525,3051.34,3051.33,92.118]
["binance-futures","ETHUSDT",1649839343576,18.577,3050.89,3050.88,22.613]
["binance-futures","ETHUSDT",1649839379572,9.459,3051.42,3051.41,39.015]
["binance-futures","ETHUSDT",1649839434219,6.009,3054.57,3054.56,74.601]
["binance-futures","ETHUSDT",1649839494942,13.026,3054.17,3054.16,14.536]
["binance-futures","ETHUSDT",1649839513770,23.751,3055.8,3055.79,5.315]
["binance-futures","ETHUSDT",1649839577135,11.45,3056.56,3056.55,1.671]
["binance-futures","ETHUSDT",1649839625672,14.038,3055.18,3055.17,7.003]
["binance-futures","ETHUSDT",1649839658186,4.469,3056.98,3056.97,21.828]
["binance-futures","ETHUSDT",1649839686850,13.876,3057.06,3057.05,8.024]
["binance-futures","ETHUSDT",1649839746185,35.641,3054.17,3054.16,1.611]
["binance-futures","ETHUSDT",1649839810279,8.395,3054.64,3054.63,46.535]
["binance-futures","ETHUSDT",1649839833088,15.102,3054.76,3054.75,8.172]
["binance-futures","ETHUSDT",1649839914649,5.737,3054.36,3054.35,36.556]
["binance-futures","ETHUSDT",1649839982529,12.288,3056.54,3056.53,37.232]
["binance-futures","ETHUSDT",1649840034718,30.338,3052.89,3052.88,0.12]
["binance-futures","ETHUSDT",1649840076305,42.491,3052.3,3052.29,9.031]
["binance-futures","ETHUSDT",1649840108858,0.161,3051.42,3051.41,6.753]
["binance-futures","ETHUSDT",1649840176699,17.365,3053.85,3053.84,5.52]
["binance-futures","ETHUSDT",1649840243052,71.646,3053.28,3053.27,0.268]
["binance-futures","ETHUSDT",1649840282788,7.811,3052.05,3052.04,45.759]
["binance-futures","ETHUSDT",1649840333409,101.365,3053.36,3053.35,0.487]
["binance-futures","ETHUSDT",1649840385501,38.507,3053.8,3053.79,9.528]
["binance-futures","ETHUSDT",1649840415992,55.719,3053.86,3053.85,1.218]
["binance-futures","ETHUSDT",1649840502739,39.782,3053.43,3053.42,1.522]
["binance-futures","ETHUSDT",1649840534660,50.685,3054.34,3054.33,0.805]
["binance-futures","ETHUSDT",1649840593462,6.415,3055.15,3055.14,8.823]
["binance-futures","ETHUSDT",1649840602238,0.003,3055.88,3055.82,24.897]
["binance-futures","ETHUSDT",1649840669967,59.591,3054.51,3054.39,0.353]
["binance-futures","ETHUSDT",1649840710638,0.495,3053.06,3053.05,41.173]
["binance-futures","ETHUSDT",1649840759555,19.55,3053.14,3053.13,16.119]
["binance-futures","ETHUSDT",1649840789281,0.952,3051.6,3051.59,36.292]
["binance-futures","ETHUSDT",1649840826791,38.909,3052.59,3052.58,0.928]
["binance-futures","ETHUSDT",1649840908189,4.189,3052.0,3051.99,26.96]
["binance-futures","ETHUSDT",1649840923666,25.703,3051.09,3051.08,3.016]
["binance-futures","ETHUSDT",1649840980688,0.278,3052.51,3052.5,20.091]
["binance-futures","ETHUSDT",1649841063940,11.424,3051.79,3051.78,38.337]
["binance-futures","ETHUSDT",1649841110803,11.728,3052.09,3052.08,19.173]
["binance-futures","ETHUSDT",1649841153423,0.151,3055.52,3055.51,93.207]
["binance-futures","ETHUSDT",1649841162446,36.715,3057.1,3057.09,9.529]
["binance-futures","ETHUSDT",1649841237025,2.1,3056.99,3056.98,41.419]
["binance-futures","ETHUSDT",1649841301080,20.972,3056.25,3056.24,3.782]
["binance-futures","ETHUSDT",1649841315537,0.312,3055.54,3055.53,73.031]
["binance-futures","ETHUSDT",1649841386363,3.99,3053.78,3053.77,44.008]
["binance-futures","ETHUSDT",1649841398346,0.493,3054.12,3054.11,54.497]
["binance-futures","ETHUSDT",1649841457022,17.203,3054.01,3054.0,24.304]
["binance-futures","ETHUSDT",1649841564519,0.676,3052.37,3052.36,50.201]
["binance-futures","ETHUSDT",1649841581724,37.121,3052.37,3052.36,1.422]
["binance-futures","ETHUSDT",1649841663447,47.046,3052.49,3052.48,3.403]
["binance-futures","ETHUSDT",1649841676509,1.461,3054.84,3054.83,35.141]
["binance-futures","ETHUSDT",1649841740089,17.216,3056.0,3055.99,49.909]
["binance-futures","ETHUSDT",1649841763251,0.003,3057.31,3057.22,27.704]
["binance-futures","ETHUSDT",1649841824953,2.288,3055.52,3055.51,38.959]
["binance-futures","ETHUSDT",1649841874559,76.85,3054.94,3054.93,0.614]
["binance-futures","ETHUSDT",1649841918897,13.924,3055.14,3055.13,1.1]
["binance-futures","ETHUSDT",1649841988316,13.547,3054.0,3053.99,1.769]
["binance-futures","ETHUSDT",1649842048336,29.84,3054.28,3054.27,0.552]
["binance-futures","ETHUSDT",1649842085574,5.965,3052.33,3052.32,115.85]
["binance-futures","ETHUSDT",1649842147525,20.872,3051.49,3051.48,17.631]
["binance-futures","ETHUSDT",1649842184590,37.846,3052.88,3052.87,13.003]
["binance-futures","ETHUSDT",1649842243368,16.085,3053.19,3053.18,34.142]
["binance-futures","ETHUSDT",1649842299858,23.408,3052.77,3052.76,6.331]
["binance-futures","ETHUSDT",1649842340798,62.129,3051.03,3050.99,0.145]
["binance-futures","ETHUSDT",1649842393888,80.413,3047.22,3047.21,19.778]
["binance-futures","ETHUSDT",1649842437324,75.719,3047.02,3047.01,0.351]
["binance-futures","ETHUSDT",1649842468801,53.753,3047.13,3047.12,7.025]
["binance-futures","ETHUSDT",1649842530898,5.192,3046.76,3046.75,31.874]
["binance-futures","ETHUSDT",1649842565654,21.526,3043.76,3043.75,3.783]
["binance-futures","ETHUSDT",1649842613446,14.809,3045.04,3045.03,5.155]
["binance-futures","ETHUSDT",1649842665003,18.765,3045.51,3045.5,7.866]
["binance-futures","ETHUSDT",1649842707075,53.784,3045.3,3045.29,0.795]
["binance-futures","ETHUSDT",1649842765934,11.816,3043.47,3043.46,12.307]
["binance-futures","ETHUSDT",1649842820406,1.032,3045.11,3045.1,93.947]
["binance-futures","ETHUSDT",1649842856618,1.242,3043.77,3043.76,62.96]
["binance-futures","ETHUSDT",1649842921759,1.335,3043.77,3043.76,34.211]
["binance-futures","ETHUSDT",1649842959853,55.456,3043.17,3043.16,2.933]
["binance-futures","ETHUSDT",1649843010054,0.778,3042.92,3042.91,44.251]
["binance-futures","ETHUSDT",1649843041621,27.479,3042.76,3042.75,52.333]
["binance-futures","ETHUSDT",1649843091350,1.79,3043.06,3043.05,17.253]
["binance-futures","ETHUSDT",1649843111955,0.028,3043.5,3043.49,26.379]
["binance-futures","ETHUSDT",1649843167426,4.75,3044.08,3044.07,82.062]
["binance-futures","ETHUSDT",1649843237319,63.603,3044.92,3044.91,0.106]
["binance-futures","ETHUSDT",1649843248028,0.026,3045.79,3045.77,0.047]
["binance-futures","ETHUSDT",1649843327330,52.784,3047.75,3047.74,0.607]
["binance-futures","ETHUSDT",1649843331738,3.302,3047.21,3047.2,19.95]
["binance-futures","ETHUSDT",1649843412357,2.003,3049.62,3049.61,49.435]
["binance-futures","ETHUSDT",1649843462491,9.167,3050.99,3050.98,58.606]
["binance-futures","ETHUSDT",1649843478318,10.915,3053.0,3052.99,62.802]
["binance-futures","ETHUSDT",1649843533166,61.374,3053.83,3053.82,13.363]
["binance-futures","ETHUSDT",1649843562680,15.073,3054.09,3054.08,11.54]
["binance-futures","ETHUSDT",1649843613944,7.222,3051.77,3051.76,30.688]
["binance-futures","ETHUSDT",1649843648500,1.16,3055.76,3055.75,38.995]
["binance-futures","ETHUSDT",1649843695511,16.983,3050.96,3050.82,35.8]
["binance-futures","ETHUSDT",1649843775641,68.548,3052.0,3051.99,25.518]
["binance-futures","ETHUSDT",1649843826699,28.361,3048.98,3048.97,11.347]
["binance-futures","ETHUSDT",1649843846252,2.522,3048.0,3047.99,103.038]
["binance-futures","ETHUSDT",1649843876497,17.598,3048.18,3048.17,20.656]
["binance-futures","ETHUSDT",1649843949915,0.655,3046.71,3046.7,82.221]
["binance-futures","ETHUSDT",1649844002272,33.53,3049.18,3049.17,3.867]
["binance-futures","ETHUSDT",1649844020380,87.611,3048.03,3048.02,0.872]
["binance-futures","ETHUSDT",1649844062435,35.697,3052.0,3051.99,17.424]
["binance-futures","ETHUSDT",1649844089860,4.51,3051.5,3051.49,9.08]
["binance-futures","ETHUSDT",1649844138375,39.375,3053.83,3053.82,5.491]
["binance-futures","ETHUSDT",1649844204917,12.574,3053.45,3053.44,11.813]
["binance-futures","ETHUSDT",1649844237557,47.497,3054.19,3054.18,2.73]
["binance-futures","ETHUSDT",1649844319445,24.661,3053.98,3053.97,10.465]
["binance-futures","ETHUSDT",1649844332181,17.091,3053.92,3053.91,17.583]
["binance-futures","ETHUSDT",1649844406169,11.917,3054.01,3054.0,161.322]
["binance-futures","ETHUSDT",1649844458375,93.921,3053.99,3053.98,96.485]
["binance-futures","ETHUSDT",1649844489695,53.292,3052.01,3052.0,43.494]
["binance-futures","ETHUSDT",1649844539046,81.291,3049.75,3049.74,3.368]
["binance-futures","ETHUSDT",1649844577278,18.054,3050.86,3050.84,5.212]
["binance-futures","ETHUSDT",1649844641579,42.59,3051.36,3051.35,0.063]
["binance-futures","ETHUSDT",1649844680470,144.745,3050.6,3050.59,3.369]
["binance-futures","ETHUSDT",1649844743659,0.671,3051.35,3051.34,45.976]
["binance-futures","ETHUSDT",1649844799911,0.919,3051.05,3051.04,46.742]
["binance-futures","ETHUSDT",1649844863321,32.763,3050.2,3050.19,7.57]
["binance-futures","ETHUSDT",1649844892684,0.636,3049.69,3049.68,69.84]
["binance-futures","ETHUSDT",1649844948160,2.396,3049.33,3049.32,46.512]
["binance-futures","ETHUSDT",1649844979376,27.882,3047.22,3047.21,20.406]
["binance-futures","ETHUSDT",1649845027847,46.495,3046.02,3046.01,0.437]
["binance-futures","ETHUSDT",1649845057247,14.11,3044.59,3044.58,24.44]
["binance-futures","ETHUSDT",1649845105919,0.527,3046.71,3046.7,37.83]
["binance-futures","ETHUSDT",1649845162316,0.602,3044.54,3044.53,44.135]
["binance-futures","ETHUSDT",1649845174581,1.898,3045.75,3045.74,27.931]
["binance-futures","ETHUSDT",1649845247360,43.104,3046.72,3046.71,12.951]
["binance-futures","ETHUSDT",1649845300277,0.022,3044.43,3044.42,33.615]
["binance-futures","ETHUSDT",1649845335283,51.89,3043.86,3043.85,4.23]
["binance-futures","ETHUSDT",1649845387385,57.306,3042.95,3042.94,4.511]
["binance-futures","ETHUSDT",1649845417132,99.877,3044.09,3044.08,0.789]
["binance-futures","ETHUSDT",1649845467449,1.006,3044.22,3044.21,57.255]
["binance-futures","ETHUSDT",1649845524764,41.989,3042.31,3042.3,0.042]
["binance-futures","ETHUSDT",1649845559820,43.499,3041.1,3041.09,6.928]
["binance-futures","ETHUSDT",1649845601245,71.115,3034.76,3034.75,16.153]
["binance-futures","ETHUSDT",1649845612186,3.3,3036.01,3036.0,12.962]
["binance-futures","ETHUSDT",1649845665673,12.625,3037.37,3037.36,39.45]
["binance-futures","ETHUSDT",1649845680570,59.71,3036.6,3036.59,0.645]
["binance-futures","ETHUSDT",1649845745136,5.252,3034.61,3034.6,14.377]
["binance-futures","ETHUSDT",1649845787130,0.108,3036.32,3036.31,98.531]
["binance-futures","ETHUSDT",1649845796029,9.895,3036.52,3036.51,1.138]
["binance-futures","ETHUSDT",1649845830646,0.148,3036.96,3036.95,39.834]
["binance-futures","ETHUSDT",1649845867473,1.56,3039.35,3039.34,56.735]
["binance-futures","ETHUSDT",1649845915294,5.255,3037.84,3037.83,69.57]
["binance-futures","ETHUSDT",1649845974002,82.132,3034.84,3034.83,1.594]
["binance-futures","ETHUSDT",1649845987437,94.837,3033.71,3033.7,5.368]
["binance-futures","ETHUSDT",1649846016774,29.023,3031.28,3031.27,41.118]
["binance-futures","ETHUSDT",1649846056271,0.013,3034.58,3034.57,27.364]
["binance-futures","ETHUSDT",1649846103776,0.081,3035.52,3035.51,39.44]
["binance-futures","ETHUSDT",1649846139972,8.451,3037.07,3037.06,22.893]
["binance-futures","ETHUSDT",1649846179620,64.764,3034.6,3034.59,0.168]
["binance-futures","ETHUSDT",1649846233250,1.2,3033.73,3033.72,19.419]
["binance-futures","ETHUSDT",1649846253293,1.648,3034.02,3034.01,47.778]
["binance-futures","ETHUSDT",1649846302840,36.832,3041.28,3041.27,0.596]
["binance-futures","ETHUSDT",1649846325873,10.346,3041.43,3041.42,22.307]
["binance-futures","ETHUSDT",1649846395859,1.0,3040.71,3040.7,3.585]
["binance-futures","ETHUSDT",1649846424030,1.572,3040.01,3040.0,51.593]
["binance-futures","ETHUSDT",1649846466114,2.282,3039.46,3039.45,24.85]
["binance-futures","ETHUSDT",1649846509245,0.612,3037.63,3037.62,33.334]
["binance-futures","ETHUSDT",1649846561914,9.666,3036.18,3036.17,8.779]
["binance-futures","ETHUSDT",1649846585487,53.373,3037.92,3037.91,4.246]
["binance-futures","ETHUSDT",1649846647584,53.931,3037.85,3037.84,1.244]
["binance-futures","ETHUSDT",1649846675239,79.736,3034.43,3034.42,5.019]
["binance-futures","ETHUSDT",1649846708684,38.116,3035.6,3035.59,26.881]
["binance-futures","ETHUSDT",1649846783270,1.039,3038.96,3038.95,39.077]
["binance-futures","ETHUSDT",1649846825394,19.399,3039.03,3039.02,5.103]
["binance-futures","ETHUSDT",1649846868394,40.811,3038.0,3037.99,24.037]
["binance-futures","ETHUSDT",1649846897991,70.455,3038.0,3037.99,20.314]
["binance-futures","ETHUSDT",1649846953291,2.335,3035.65,3035.64,59.955]
["binance-futures","ETHUSDT",1649847015443,66.039,3035.37,3035.36,3.341]
["binance-futures","ETHUSDT",1649847044001,1.456,3033.7,3033.69,52.905]
["binance-futures","ETHUSDT",1649847077779,0.011,3031.2,3031.19,45.646]
["binance-futures","ETHUSDT",1649847139198,89.355,3029.5,3029.49,4.018]
["binance-futures","ETHUSDT",1649847162668,0.463,3031.39,3031.38,68.358]
["binance-futures","ETHUSDT",1649847179470,34.291,3031.94,3031.93,3.046]
["binance-futures","ETHUSDT",1649847241523,47.401,3030.57,3030.56,4.482]
["binance-futures","ETHUSDT",1649847298473,40.027,3031.64,3031.63,10.145]
["binance-futures","ETHUSDT",1649847313433,28.038,3031.98,3031.97,12.678]
["binance-futures","ETHUSDT",1649847385496,46.464,3028.87,3028.86,13.772]
["binance-futures","ETHUSDT",1649847420229,22.295,3029.0,3028.99,11.697]
["binance-futures","ETHUSDT",1649847449557,8.271,3029.17,3029.16,39.822]
["binance-futures","ETHUSDT",1649847524124,23.111,3031.79,3031.78,21.24]
["binance-futures","ETHUSDT",1649847541580,11.02,3029.59,3029.58,18.041]
["binance-futures","ETHUSDT",1649847605470,31.176,3031.5,3031.49,1.191]
["binance-futures","ETHUSDT",1649847655216,4.095,3034.01,3034.0,0.01]
["binance-futures","ETHUSDT",1649847665761,0.61,3035.48,3035.47,41.133]
["binance-futures","ETHUSDT",1649847729782,4.382,3034.65,3034.64,44.291]
["binance-futures","ETHUSDT",1649847765722,43.225,3036.24,3036.23,1.055]
["binance-futures","ETHUSDT",1649847808390,7.24,3036.18,3036.17,0.013]
["binance-futures","ETHUSDT",1649847818752,65.335,3035.35,3035.34,0.141]
["binance-futures","ETHUSDT",1649847884331,42.595,3034.79,3034.42,1.498]
["binance-futures","ETHUSDT",1649847944172,7.762,3035.31,3035.3,35.768]
["binance-futures","ETHUSDT",1649847956318,0.791,3034.72,3034.71,69.392]
["binance-futures","ETHUSDT",1649848007043,54.672,3034.47,3034.46,12.721]
["binance-futures","ETHUSDT",1649848044373,39.168,3035.0,3034.99,18.027]
["binance-futures","ETHUSDT",1649848131046,0.962,3036.26,3036.25,92.882]
["binance-futures","ETHUSDT",1649848177847,4.214,3034.08,3034.07,39.927]
["binance-futures","ETHUSDT",1649848191311,8.273,3034.25,3034.24,21.734]
["binance-futures","ETHUSDT",1649848263269,33.42,3034.63,3034.62,1.405]
["binance-futures","ETHUSDT",1649848282396,9.199,3034.11,3034.1,54.559]
["binance-futures","ETHUSDT",1649848345448,0.966,3034.31,3034.3,47.207]
["binance-futures","ETHUSDT",1649848419301,25.364,3033.98,3033.97,10.404]
["binance-futures","ETHUSDT",1649848433600,67.593,3034.87,3034.86,0.393]
["binance-futures","ETHUSDT",1649848477926,22.223,3033.8,3033.79,25.625]
["binance-futures","ETHUSDT",1649848524077,51.284,3035.68,3035.67,1.463]
["binance-futures","ETHUSDT",1649848575356,3.484,3039.04,3039.03,38.035]
["binance-futures","ETHUSDT",1649848631180,8.366,3037.64,3037.63,20.998]
["binance-futures","ETHUSDT",1649848648054,4.38,3037.09,3037.08,20.642]
["binance-futures","ETHUSDT",1649848708221,1.543,3038.71,3038.7,60.25]
["binance-futures","ETHUSDT",1649848739941,0.5,3039.73,3039.72,3.003]
["binance-futures","ETHUSDT",1649848796342,14.116,3040.28,3040.27,11.361]
["binance-futures","ETHUSDT",1649848850455,1.84,3040.61,3040.6,12.771]
["binance-futures","ETHUSDT",1649848907941,0.66,3042.4,3042.39,72.699]
["binance-futures","ETHUSDT",1649848936360,38.737,3042.4,3042.39,2.791]
["binance-futures","ETHUSDT",1649848962334,0.005,3041.69,3041.68,92.824]
["binance-futures","ETHUSDT",1649849026526,36.639,3040.82,3040.81,0.986]
["binance-futures","ETHUSDT",1649849086293,40.699,3038.6,3038.59,3.714]
["binance-futures","ETHUSDT",1649849114992,3.783,3038.15,3038.14,61.387]
["binance-futures","ETHUSDT",1649849170687,8.081,3040.87,3040.86,18.345]
["binance-futures","ETHUSDT",1649849237442,70.479,3040.64,3040.63,0.013]
["binance-futures","ETHUSDT",1649849254456,0.614,3040.63,3040.62,25.373]
["binance-futures","ETHUSDT",1649849331479,7.591,3042.39,3042.38,40.093]
["binance-futures","ETHUSDT",1649849380169,0.518,3041.76,3041.75,51.89]
["binance-futures","ETHUSDT",1649849421534,21.362,3042.54,3042.53,2.401]
["binance-futures","ETHUSDT",1649849482350,2.288,3044.33,3044.32,53.596]
["binance-futures","ETHUSDT",1649849510605,1.302,3039.66,3039.56,2.2]
["binance-futures","ETHUSDT",1649849561757,63.593,3039.16,3039.15,0.93]
["binance-futures","ETHUSDT",1649849571506,45.679,3038.5,3038.49,0.549]
["binance-futures","ETHUSDT",1649849625830,0.005,3036.99,3036.98,9.594]
["binance-futures","ETHUSDT",1649849703697,0.745,3037.23,3037.22,35.822]
["binance-futures","ETHUSDT",1649849733228,59.877,3036.64,3036.63,3.456]
["binance-futures","ETHUSDT",1649849760131,43.621,3035.79,3035.78,5.841]
["binance-futures","ETHUSDT",1649849797075,0.818,3034.68,3034.67,83.073]
["binance-futures","ETHUSDT",1649849872500,5.12,3033.91,3033.9,13.212]
["binance-futures","ETHUSDT",1649849880364,42.117,3033.83,3033.82,13.421]
["binance-futures","ETHUSDT",1649849939725,37.104,3033.52,3033.51,1.505]
["binance-futures","ETHUSDT",1649849999803,0.004,3036.24,3036.23,32.432]
["binance-futures","ETHUSDT",1649850024875,17.651,3035.81,3035.8,6.52]
["binance-futures","ETHUSDT",1649850102177,36.37,3034.01,3034.0,36.795]
["binance-futures","ETHUSDT",1649850127360,10.028,3034.17,3034.16,14.965]
["binance-futures","ETHUSDT",1649850172930,1.858,3031.28,3031.27,67.814]
["binance-futures","ETHUSDT",1649850200512,16.55,3032.13,3032.12,2.879]
["binance-futures","ETHUSDT",1649850249770,10.525,3029.27,3029.26,28.741]
["binance-futures","ETHUSDT",1649850309761,72.749,3025.11,3025.1,1.381]
["binance-futures","ETHUSDT",1649850347340,11.064,3024.72,3024.71,11.199]
["binance-futures","ETHUSDT",1649850371108,10.437,3022.99,3022.67,0.003]
["binance-futures","ETHUSDT",1649850396879,0.469,3024.65,3024.64,1.0]
["binance-futures","ETHUSDT",1649850459151,7.58,3027.08,3027.07,84.707]
["binance-futures","ETHUSDT",1649850495308,5.238,3029.42,3029.41,91.038]
["binance-futures","ETHUSDT",1649850522289,17.945,3027.64,3027.63,4.805]
["binance-futures","ETHUSDT",1649850575218,21.93,3026.2,3026.19,0.01]
["binance-futures","ETHUSDT",1649850606016,27.688,3025.68,3025.67,0.262]
["binance-futures","ETHUSDT",1649850650679,20.551,3026.41,3026.4,29.161]
["binance-futures","ETHUSDT",1649850716467,10.597,3026.8,3026.79,27.521]
["binance-futures","ETHUSDT",1649850742123,1.367,3029.29,3029.28,94.858]
["binance-futures","ETHUSDT",1649850814103,54.323,3028.01,3028.0,2.918]
["binance-futures","ETHUSDT",1649850827779,21.485,3029.29,3029.28,12.175]
["binance-futures","ETHUSDT",1649850883442,28.932,3029.02,3029.01,1.446]
["binance-futures","ETHUSDT",1649850941498,29.862,3027.22,3027.21,1.883]
["binance-futures","ETHUSDT",1649850972310,52.521,3025.23,3025.22,10.667]
["binance-futures","ETHUSDT",1649851014986,8.549,3022.79,3022.78,23.861]
["binance-futures","ETHUSDT",1649851079697,32.284,3019.69,3019.68,4.601]
["binance-futures","ETHUSDT",1649851103289,21.729,3015.91,3015.9,6.765]
["binance-futures","ETHUSDT",1649851125017,27.358,3015.54,3015.53,5.111]
["binance-futures","ETHUSDT",1649851177387,53.271,3015.0,3014.99,4.261]
["binance-futures","ETHUSDT",1649851227040,40.501,3010.45,3010.04,0.017]
["binance-futures","ETHUSDT",1649851271409,4.23,3012.49,3012.48,29.596]
["binance-futures","ETHUSDT",1649851297701,43.31,3017.43,3017.42,0.07]
["binance-futures","ETHUSDT",1649851343346,5.859,3016.96,3016.95,24.006]
["binance-futures","ETHUSDT",1649851377596,2.592,3026.96,3026.75,8.235]
["binance-futures","ETHUSDT",1649851418278,0.698,3018.8,3018.79,22.249]
["binance-futures","ETHUSDT",1649851444126,10.728,3025.73,3025.26,8.614]
["binance-futures","ETHUSDT",1649851493709,2.0,3021.93,3021.89,0.031]
["binance-futures","ETHUSDT",1649851543424,0.193,3021.4,3021.39,13.491]
["binance-futures","ETHUSDT",1649851553055,2.237,3020.53,3020.52,24.82]
["binance-futures","ETHUSDT",1649851622733,0.566,3023.55,3023.16,6.475]
["binance-futures","ETHUSDT",1649851669586,0.311,3024.15,3024.14,54.742]
["binance-futures","ETHUSDT",1649851684327,31.814,3025.13,3025.12,3.588]
["binance-futures","ETHUSDT",1649851746400,0.602,3024.18,3024.17,20.898]
["binance-futures","ETHUSDT",1649851772046,38.745,3024.17,3024.16,1.555]
["binance-futures","ETHUSDT",1649851829558,24.572,3022.91,3022.9,5.482]
["binance-futures","ETHUSDT",1649851883905,0.338,3020.38,3020.37,1.0]
["binance-futures","ETHUSDT",1649851894480,13.589,3019.55,3019.54,45.43]
["binance-futures","ETHUSDT",1649851967683,6.362,3019.22,3019.21,20.516]
["binance-futures","ETHUSDT",1649851979166,21.932,3020.2,3020.19,0.003]
["binance-futures","ETHUSDT",1649852046544,19.387,3020.44,3020.43,3.415]
["binance-futures","ETHUSDT",1649852070087,28.023,3020.92,3020.91,8.746]
["binance-futures","ETHUSDT",1649852129752,67.579,3020.8,3020.79,0.192]
["binance-futures","ETHUSDT",1649852172416,0.384,3020.16,3020.15,47.698]
["binance-futures","ETHUSDT",1649852216874,37.279,3020.7,3020.69,0.781]
["binance-futures","ETHUSDT",1649852289023,12.283,3025.04,3025.03,21.3]
["binance-futures","ETHUSDT",1649852291952,7.631,3024.46,3024.45,2.06]
["binance-futures","ETHUSDT",1649852349379,2.53,3026.45,3026.44,24.668]
["binance-futures","ETHUSDT",1649852410237,29.599,3020.45,3020.44,40.122]
["binance-futures","ETHUSDT",1649852430779,60.302,3019.97,3019.96,0.559]
["binance-futures","ETHUSDT",1649852485348,17.356,3018.11,3018.1,11.468]
["binance-futures","ETHUSDT",1649852532719,1.239,3018.29,3018.28,39.572]
["binance-futures","ETHUSDT",1649852563502,4.307,3016.08,3016.07,17.401]
["binance-futures","ETHUSDT",1649852595040,1.087,3017.07,3017.06,28.196]
["binance-futures","ETHUSDT",1649852642984,42.183,3016.59,3016.58,3.338]
["binance-futures","ETHUSDT",1649852688837,53.58,3014.97,3014.96,5.795]
["binance-futures","ETHUSDT",1649852748843,9.882,3012.32,3012.31,17.078]
["binance-futures","ETHUSDT",1649852765618,5.972,3012.55,3012.54,19.158]
["binance-futures","ETHUSDT",1649852814579,2.029,3011.5,3011.49,10.285]
["binance-futures","ETHUSDT",1649852855389,8.577,3011.5,3011.49,5.888]
["binance-futures","ETHUSDT",1649852888652,4.658,3013.34,3013.33,31.097]
["binance-futures","ETHUSDT",1649852918739,39.342,3013.56,3013.55,87.535]
["binance-futures","ETHUSDT",1649852968955,10.323,3010.82,3010.81,48.847]
["binance-futures","ETHUSDT",1649853020357,50.764,3010.69,3010.68,2.267]
["binance-futures","ETHUSDT",1649853038156,33.744,3011.51,3011.5,1.397]
["binance-futures","ETHUSDT",1649853092648,62.548,3015.69,3015.68,12.054]
["binance-futures","ETHUSDT",1649853116383,0.07,3015.01,3015.0,32.777]
["binance-futures","ETHUSDT",1649853185302,10.586,3015.52,3015.51,10.922]
["binance-futures","ETHUSDT",1649853220626,3.03,3012.25,3012.23,0.003]
["binance-futures","ETHUSDT",1649853246016,0.658,3012.04,3012.03,68.785]
["binance-futures","ETHUSDT",1649853305955,65.118,3011.49,3011.48,0.026]
["binance-futures","ETHUSDT",1649853351703,39.441,3007.81,3007.8,10.072]
["binance-futures","ETHUSDT",1649853368519,0.583,3009.36,3009.35,35.841]
["binance-futures","ETHUSDT",1649853427867,41.095,3009.0,3008.99,38.166]
["binance-futures","ETHUSDT",1649853454047,56.882,3007.88,3007.87,3.023]
["binance-futures","ETHUSDT",1649853483947,40.324,3009.13,3009.12,2.664]
["binance-futures","ETHUSDT",1649853556299,1.234,3006.76,3006.55,17.656]
["binance-futures","ETHUSDT",1649853580568,44.684,3007.7,3007.69,0.384]
["binance-futures","ETHUSDT",1649853631528,1.122,3009.2,3009.19,64.121]
["binance-futures","ETHUSDT",1649853638847,2.077,3010.42,3010.41,107.363]
["binance-futures","ETHUSDT",1649853696633,88.574,3013.82,3013.81,2.243]
["binance-futures","ETHUSDT",1649853733983,45.331,3012.93,3012.92,3.834]
["binance-futures","ETHUSDT",1649853780120,0.02,3014.48,3014.47,22.808]
["binance-futures","ETHUSDT",1649853809001,12.843,3015.4,3015.39,12.269]
["binance-futures","ETHUSDT",1649853842514,25.236,3015.51,3015.5,0.01]
["binance-futures","ETHUSDT",1649853903304,35.1,3017.21,3017.2,0.031]
["binance-futures","ETHUSDT",1649853916992,4.615,3018.87,3018.86,25.97]
["binance-futures","ETHUSDT",1649853979669,35.106,3020.3,3020.29,17.689]
["binance-futures","ETHUSDT",1649854031711,10.278,3016.6,3016.59,9.406]
["binance-futures","ETHUSDT",1649854074993,5.706,3015.29,3015.28,1.802]
["binance-futures","ETHUSDT",1649854119137,49.852,3014.61,3014.6,2.86]
["binance-futures","ETHUSDT",1649854154535,62.833,3015.25,3015.24,0.646]
["binance-futures","ETHUSDT",1649854189298,34.777,3014.59,3014.58,1.882]
["binance-futures","ETHUSDT",1649854265499,2.346,3015.58,3015.57,98.334]
["binance-futures","ETHUSDT",1649854280203,0.607,3016.81,3016.8,30.965]
["binance-futures","ETHUSDT",1649854344494,29.855,3015.49,3015.48,2.535]
["binance-futures","ETHUSDT",1649854353092,9.597,3014.16,3014.15,11.801]
["binance-futures","ETHUSDT",1649854393356,30.182,3012.13,3012.12,10.45]
["binance-futures","ETHUSDT",1649854433767,27.377,3012.02,3012.01,3.672]
["binance-futures","ETHUSDT",1649854493383,0.024,3011.41,3011.4,175.742]
["binance-futures","ETHUSDT",1649854538221,1.611,3010.15,3010.14,72.482]
["binance-futures","ETHUSDT",1649854569486,6.562,3010.71,3010.7,23.906]
["binance-futures","ETHUSDT",1649854622804,0.588,3007.93,3007.92,52.866]
["binance-futures","ETHUSDT",1649854646124,70.242,3008.36,3008.35,0.135]
["binance-futures","ETHUSDT",1649854697937,4.002,3005.85,3005.84,25.307]
["binance-futures","ETHUSDT",1649854733005,21.733,3005.84,3005.83,14.324]
["binance-futures","ETHUSDT",1649854771365,2.219,3007.19,3007.18,70.033]
["binance-futures","ETHUSDT",1649854825654,31.269,3007.66,3007.65,8.005]
["binance-futures","ETHUSDT",1649854875610,5.0,3008.27,3008.26,0.2]
["binance-futures","ETHUSDT",1649854909580,12.943,3007.84,3007.83,19.378]
["binance-futures","ETHUSDT",1649854967421,29.018,3002.27,3002.26,18.857]
["binance-futures","ETHUSDT",1649854984711,0.116,3001.39,3001.38,35.074]
["binance-futures","ETHUSDT",1649855031145,4.028,3002.62,3002.61,28.401]
["binance-futures","ETHUSDT",1649855068426,4.854,3004.48,3004.47,16.449]
["binance-futures","ETHUSDT",1649855102481,4.104,3005.24,3005.23,42.326]
["binance-futures","ETHUSDT",1649855147540,6.587,3006.56,3006.55,32.422]
["binance-futures","ETHUSDT",1649855193640,15.743,3003.42,3003.41,7.623]
["binance-futures","ETHUSDT",1649855221700,82.507,3006.22,3006.21,1.009]
["binance-futures","ETHUSDT",1649855268791,40.568,3005.25,3005.24,7.852]
["binance-futures","ETHUSDT",1649855297350,2.519,3004.72,3004.71,59.108]
["binance-futures","ETHUSDT",1649855341920,10.639,3005.31,3005.3,16.435]
["binance-futures","ETHUSDT",1649855364121,0.004,3002.73,3002.7,0.4]
["binance-futures","ETHUSDT",1649855413170,0.013,2997.96,2997.46,0.77]
["binance-futures","ETHUSDT",1649855459904,52.386,2998.34,2998.33,0.797]
["binance-futures","ETHUSDT",1649855466953,23.604,2998.34,2998.33,21.98]
["binance-futures","ETHUSDT",1649855529909,28.857,3003.89,3003.88,9.669]
["binance-futures","ETHUSDT",1649855539134,9.436,3003.89,3003.88,11.23]
["binance-futures","ETHUSDT",1649855603157,23.317,3004.67,3004.66,2.939]
["binance-futures","ETHUSDT",1649855648653,12.816,3005.4,3005.39,1.923]
["binance-futures","ETHUSDT",1649855670906,15.847,3007.0,3006.99,47.997]
["binance-futures","ETHUSDT",1649855716396,1.011,3010.9,3010.89,0.15]
["binance-futures","ETHUSDT",1649855724212,12.681,3012.02,3012.01,20.395]
["binance-futures","ETHUSDT",1649855766969,44.718,3009.36,3009.35,0.255]
["binance-futures","ETHUSDT",1649855830548,1.39,3010.86,3010.85,35.224]
["binance-futures","ETHUSDT",1649855840572,0.097,3011.79,3011.78,49.863]
["binance-futures","ETHUSDT",1649855873116,34.215,3009.67,3009.66,0.208]
["binance-futures","ETHUSDT",1649855915639,2.754,3008.39,3008.38,75.197]
["binance-futures","ETHUSDT",1649855986660,5.663,3007.57,3007.56,27.855]
["binance-futures","ETHUSDT",1649856029283,3.205,3010.8,3010.79,19.846]
["binance-futures","ETHUSDT",1649856046381,2.724,3013.28,3013.27,40.93]
["binance-futures","ETHUSDT",1649856093082,0.992,3012.43,3012.42,28.337]
["binance-futures","ETHUSDT",1649856118847,35.25,3014.26,3014.25,2.731]
["binance-futures","ETHUSDT",1649856179661,2.165,3017.96,3017.95,27.38]
["binance-futures","ETHUSDT",1649856192978,9.069,3015.01,3015.0,64.559]
["binance-futures","ETHUSDT",1649856234228,3.186,3017.2,3017.19,10.306]
["binance-futures","ETHUSDT",1649856294231,2.852,3016.99,3016.98,42.136]
["binance-futures","ETHUSDT",1649856297108,19.807,3017.0,3016.99,41.8]
["binance-futures","ETHUSDT",1649856352610,21.483,3016.88,3016.87,8.535]
["binance-futures","ETHUSDT",1649856401474,14.253,3015.57,3015.56,2.169]
["binance-futures","ETHUSDT",1649856427445,1.896,3014.07,3014.06,23.901]
["binance-futures","ETHUSDT",1649856452171,14.909,3014.29,3014.28,16.885]
["binance-futures","ETHUSDT",1649856509631,36.049,3013.42,3013.41,7.794]
["binance-futures","ETHUSDT",1649856555225,22.277,3013.31,3013.3,10.134]
["binance-futures","ETHUSDT",1649856579142,8.687,3015.18,3015.17,42.814]
["binance-futures","ETHUSDT",1649856622059,63.107,3014.01,3014.0,44.417]
["binance-futures","ETHUSDT",1649856653138,38.505,3017.73,3017.72,22.244]
["binance-futures","ETHUSDT",1649856703371,0.15,3014.56,3014.53,0.004]
["binance-futures","ETHUSDT",1649856728873,63.989,3015.55,3015.54,0.014]
["binance-futures","ETHUSDT",1649856776341,24.272,3018.59,3018.58,0.044]
["binance-futures","ETHUSDT",1649856835727,16.237,3016.44,3016.43,0.171]
["binance-futures","ETHUSDT",1649856874299,0.113,3019.11,3019.1,1.536]
["binance-futures","ETHUSDT",1649856898436,1.119,3019.61,3019.6,51.278]
["binance-futures","ETHUSDT",1649856944029,7.903,3025.36,3025.22,1.0]
["binance-futures","ETHUSDT",1649856976275,3.697,3028.99,3028.98,21.674]
["binance-futures","ETHUSDT",1649857027458,3.698,3034.68,3034.67,14.548]
["binance-futures","ETHUSDT",1649857057466,0.1,3038.57,3038.47,0.995]
["binance-futures","ETHUSDT",1649857105048,27.559,3038.36,3038.35,0.318]
["binance-futures","ETHUSDT",1649857166164,2.28,3036.7,3036.69,21.576]
["binance-futures","ETHUSDT",1649857204321,1.117,3034.72,3034.71,18.547]
["binance-futures","ETHUSDT",1649857229251,28.342,3034.38,3034.37,0.209]
["binance-futures","ETHUSDT",1649857271400,2.592,3034.81,3034.8,38.058]
["binance-futures","ETHUSDT",1649857301357,0.3,3037.51,3037.48,18.583]
["binance-futures","ETHUSDT",1649857348426,1.003,3037.74,3037.73,13.053]
["binance-futures","ETHUSDT",1649857377596,0.015,3038.75,3038.73,57.9]
["binance-futures","ETHUSDT",1649857419214,30.947,3042.48,3042.47,4.755]
["binance-futures","ETHUSDT",1649857471022,3.356,3049.43,3049.42,38.735]
["binance-futures","ETHUSDT",1649857507892,10.79,3051.96,3051.95,18.407]
["binance-futures","ETHUSDT",1649857551253,0.852,3056.42,3056.4,1.0]
["binance-futures","ETHUSDT",1649857599458,9.155,3059.43,3059.42,27.843]
["binance-futures","ETHUSDT",1649857631810,2.88,3054.82,3054.81,18.627]
["binance-futures","ETHUSDT",1649857683827,26.095,3057.96,3057.95,3.504]
["binance-futures","ETHUSDT",1649857715696,48.228,3052.86,3052.85,2.394]
["binance-futures","ETHUSDT",1649857753498,71.162,3054.39,3054.38,1.257]
["binance-futures","ETHUSDT",1649857763712,12.953,3054.34,3054.33,16.924]
["binance-futures","ETHUSDT",1649857830628,71.127,3053.78,3053.77,2.201]
["binance-futures","ETHUSDT",1649857867741,1.095,3064.7,3064.69,15.454]
["binance-futures","ETHUSDT",1649857873896,32.211,3061.98,3061.97,1.471]
["binance-futures","ETHUSDT",1649857945666,0.163,3058.5,3058.49,26.242]
["binance-futures","ETHUSDT",1649857954568,28.578,3058.04,3058.03,0.006]
["binance-futures","ETHUSDT",1649858001128,0.006,3066.49,3066.27,2.246]
["binance-futures","ETHUSDT",1649858026387,1.24,3073.42,3073.41,5.794]
["binance-futures","ETHUSDT",1649858078293,3.503,3072.76,3072.75,15.248]
["binance-futures","ETHUSDT",1649858113376,1.8,3070.14,3070.13,20.078]
["binance-futures","ETHUSDT",1649858152721,0.581,3075.62,3075.61,19.702]
["binance-futures","ETHUSDT",1649858206073,15.638,3081.19,3081.18,0.93]
["binance-futures","ETHUSDT",1649858263632,6.706,3080.81,3080.8,2.421]
["binance-futures","ETHUSDT",1649858277351,0.817,3080.7,3080.62,1.948]
["binance-futures","ETHUSDT",1649858331944,0.125,3078.13,3078.12,5.928]
["binance-futures","ETHUSDT",1649858352792,24.0,3077.0,3076.99,21.695]
["binance-futures","ETHUSDT",1649858398743,1.688,3078.0,3077.96,0.016]
["binance-futures","ETHUSDT",1649858437014,1.804,3081.79,3081.78,50.094]
["binance-futures","ETHUSDT",1649858474825,11.361,3078.77,3078.76,18.915]
["binance-futures","ETHUSDT",1649858516342,28.696,3077.37,3077.36,1.654]
["binance-futures","ETHUSDT",1649858537641,14.838,3075.61,3075.6,20.376]
["binance-futures","ETHUSDT",1649858592193,0.016,3072.26,3072.0,0.018]
["binance-futures","ETHUSDT",1649858649283,0.163,3074.23,3074.22,0.495]
["binance-futures","ETHUSDT",1649858669620,9.897,3073.76,3073.73,0.541]
["binance-futures","ETHUSDT",1649858713411,5.653,3076.39,3076.38,1.0]
["binance-futures","ETHUSDT",1649858750959,41.031,3082.35,3082.34,0.02]
["binance-futures","ETHUSDT",1649858784855,5.245,3080.03,3080.02,9.257]
["binance-futures","ETHUSDT",1649858806785,8.831,3078.72,3078.71,5.735]
["binance-futures","ETHUSDT",1649858845470,2.79,3075.66,3075.51,1.0]
["binance-futures","ETHUSDT",1649858890115,42.002,3076.49,3076.48,1.435]
["binance-futures","ETHUSDT",1649858913059,16.271,3076.0,3075.99,6.107]
["binance-futures","ETHUSDT",1649858940598,67.975,3075.01,3074.9,4.822]
["binance-futures","ETHUSDT",1649859004008,40.86,3073.2,3073.19,0.568]
["binance-futures","ETHUSDT",1649859039889,0.512,3071.93,3071.92,28.494]
["binance-futures","ETHUSDT",1649859073251,33.688,3075.49,3075.48,62.355]
["binance-futures","ETHUSDT",1649859096777,48.185,3079.61,3079.6,1.115]
["binance-futures","ETHUSDT",1649859138910,157.973,3080.0,3079.99,0.479]
["binance-futures","ETHUSDT",1649859185179,3.245,3077.32,3077.31,38.358]
["binance-futures","ETHUSDT",1649859207861,1.788,3076.37,3076.31,61.223]
["binance-futures","ETHUSDT",1649859236857,12.02,3077.55,3077.54,8.507]
["binance-futures","ETHUSDT",1649859262871,41.708,3078.53,3078.52,1.817]
["binance-futures","ETHUSDT",1649859296524,0.098,3079.78,3079.77,17.549]
["binance-futures","ETHUSDT",1649859371160,0.964,3094.83,3094.74,4.211]
["binance-futures","ETHUSDT",1649859398593,0.404,3093.27,3093.26,17.61]
["binance-futures","ETHUSDT",1649859449977,26.99,3097.29,3097.28,0.032]
["binance-futures","ETHUSDT",1649859462247,9.726,3093.83,3093.82,2.508]
["binance-futures","ETHUSDT",1649859532154,25.327,3095.94,3095.93,93.574]
["binance-futures","ETHUSDT",1649859567742,4.339,3093.69,3093.68,9.214]
["binance-futures","ETHUSDT",1649859604940,4.253,3093.28,3093.27,28.709]
["binance-futures","ETHUSDT",1649859656215,5.759,3091.99,3091.98,18.336]
["binance-futures","ETHUSDT",1649859673425,3.843,3090.4,3090.39,19.942]
["binance-futures","ETHUSDT",1649859724492,0.346,3088.08,3088.07,45.761]
["binance-futures","ETHUSDT",1649859731870,4.811,3089.27,3089.26,17.366]
["binance-futures","ETHUSDT",1649859778958,24.764,3087.72,3087.71,0.364]
["binance-futures","ETHUSDT",1649859836987,0.023,3088.58,3088.57,34.106]
["binance-futures","ETHUSDT",1649859868899,38.604,3090.54,3090.53,1.374]
["binance-futures","ETHUSDT",1649859906682,50.563,3090.01,3090.0,16.57]
["binance-futures","ETHUSDT",1649859917556,19.596,3090.5,3090.49,8.753]
["binance-futures","ETHUSDT",1649859970362,55.775,3086.33,3086.32,41.829]
["binance-futures","ETHUSDT",1649860025011,80.062,3085.01,3085.0,0.214]
["binance-futures","ETHUSDT",1649860034538,0.016,3083.04,3082.76,2.497]
["binance-futures","ETHUSDT",1649860098295,1.169,3081.24,3081.23,21.324]
["binance-futures","ETHUSDT",1649860107573,0.325,3082.27,3082.21,48.773]
["binance-futures","ETHUSDT",1649860183010,5.696,3071.23,3071.22,0.2]
["binance-futures","ETHUSDT",1649860184478,19.198,3071.09,3071.08,2.724]
["binance-futures","ETHUSDT",1649860238691,8.346,3069.63,3069.62,5.582]
["binance-futures","ETHUSDT",1649860296951,10.474,3071.29,3071.28,9.574]
["binance-futures","ETHUSDT",1649860311092,67.844,3070.81,3070.8,38.018]
["binance-futures","ETHUSDT",1649860362644,12.738,3062.36,3062.35,6.452]
["binance-futures","ETHUSDT",1649860384851,0.481,3061.5,3061.49,11.584]
["binance-futures","ETHUSDT",1649860434417,7.498,3068.88,3068.87,0.54]
["binance-futures","ETHUSDT",1649860466178,11.409,3066.1,3066.09,2.649]
["binance-futures","ETHUSDT",1649860499366,40.55,3066.73,3066.72,1.794]
["binance-futures","ETHUSDT",1649860542333,0.003,3068.31,3068.24,1.0]
["binance-futures","ETHUSDT",1649860597987,2.663,3070.81,3070.8,3.291]
["binance-futures","ETHUSDT",1649860614309,5.398,3071.0,3070.99,12.361]
["binance-futures","ETHUSDT",1649860661217,3.431,3063.85,3063.84,19.407]
["binance-futures","ETHUSDT",1649860684466,1.989,3065.7,3065.69,0.926]
["binance-futures","ETHUSDT",1649860730746,31.35,3071.65,3071.64,5.605]
["binance-futures","ETHUSDT",1649860761171,2.759,3069.05,3069.04,39.396]
["binance-futures","ETHUSDT",1649860799729,0.652,3069.73,3069.72,25.291]
["binance-futures","ETHUSDT",1649860845664,18.057,3070.38,3070.37,18.273]
["binance-futures","ETHUSDT",1649860883534,1.645,3069.54,3069.53,41.885]
["binance-futures","ETHUSDT",1649860914103,0.017,3068.45,3068.44,15.396]
["binance-futures","ETHUSDT",1649860962130,2.279,3067.01,3067.0,2.331]
["binance-futures","ETHUSDT",1649860986414,76.39,3069.47,3069.46,1.188]
["binance-futures","ETHUSDT",1649861030655,18.609,3074.74,3074.73,0.533]
["binance-futures","ETHUSDT",1649861075684,23.957,3074.6,3074.59,6.473]
["binance-futures","ETHUSDT",1649861085541,16.345,3076.0,3075.99,2.342]
["binance-futures","ETHUSDT",1649861142587,1.801,3074.28,3074.27,30.051]
["binance-futures","ETHUSDT",1649861179939,47.453,3071.5,3071.49,7.99]
["binance-futures","ETHUSDT",1649861211038,25.351,3073.56,3073.55,1.19]
["binance-futures","ETHUSDT",1649861221233,12.497,3075.05,3075.04,0.302]
["binance-futures","ETHUSDT",1649861284963,0.651,3071.19,3071.18,29.697]
["binance-futures","ETHUSDT",1649861335477,18.119,3073.11,3073.1,6.417]
["binance-futures","ETHUSDT",1649861345083,53.767,3072.69,3072.68,6.361]
["binance-futures","ETHUSDT",1649861395555,39.296,3070.8,3070.79,2.836]
["binance-futures","ETHUSDT",1649861416057,0.787,3070.35,3070.34,41.153]
["binance-futures","ETHUSDT",1649861456296,7.755,3067.77,3067.76,21.604]
["binance-futures","ETHUSDT",1649861524642,12.096,3069.77,3069.76,18.035]
["binance-futures","ETHUSDT",1649861533215,30.303,3067.7,3067.69,0.244]
["binance-futures","ETHUSDT",1649861599499,17.638,3072.5,3072.49,0.234]
["binance-futures","ETHUSDT",1649861607019,15.147,3071.89,3071.88,0.115]
["binance-futures","ETHUSDT",1649861674564,13.35,3074.55,3074.54,1.913]
["binance-futures","ETHUSDT",1649861708490,0.309,3073.43,3073.42,22.251]
["binance-futures","ETHUSDT",1649861731869,11.583,3075.68,3075.59,0.034]
["binance-futures","ETHUSDT",1649861796631,2.901,3069.6,3069.59,37.869]
["binance-futures","ETHUSDT",1649861819542,14.61,3069.22,3069.21,5.761]
["binance-futures","ETHUSDT",1649861859395,13.372,3068.29,3068.28,2.628]
["binance-futures","ETHUSDT",1649861890019,0.211,3068.05,3068.04,52.197]
["binance-futures","ETHUSDT",1649861942423,0.411,3069.45,3069.44,34.238]
["binance-futures","ETHUSDT",1649862009969,8.818,3073.56,3073.39,0.15]
["binance-futures","ETHUSDT",1649862045010,8.344,3073.68,3073.67,83.915]
["binance-futures","ETHUSDT",1649862065046,1.765,3071.7,3071.69,53.232]
["binance-futures","ETHUSDT",1649862087287,1.624,3072.96,3072.95,41.94]
["binance-futures","ETHUSDT",1649862146431,21.216,3077.0,3076.99,22.947]
["binance-futures","ETHUSDT",1649862158599,10.313,3077.19,3077.18,15.479]
["binance-futures","ETHUSDT",1649862206555,1.906,3083.0,3082.99,57.567]
["binance-futures","ETHUSDT",1649862247209,0.392,3083.17,3083.16,11.086]
["binance-futures","ETHUSDT",1649862268646,41.945,3083.51,3083.5,0.533]
["binance-futures","ETHUSDT",1649862301067,36.044,3083.26,3083.25,3.18]
["binance-futures","ETHUSDT",1649862355691,20.362,3081.16,3081.15,0.386]
["binance-futures","ETHUSDT",1649862378155,0.2,3077.6,3077.59,21.923]
["binance-futures","ETHUSDT",1649862435423,6.546,3082.77,3082.76,8.762]
["binance-futures","ETHUSDT",1649862447013,1.036,3082.19,3082.18,7.415]
["binance-futures","ETHUSDT",1649862490968,14.772,3085.33,3085.32,37.701]
["binance-futures","ETHUSDT",1649862532140,9.074,3085.22,3085.21,28.02]
["binance-futures","ETHUSDT",1649862557676,10.281,3086.58,3086.57,40.393]
["binance-futures","ETHUSDT",1649862591788,42.628,3087.64,3087.63,1.118]
["binance-futures","ETHUSDT",1649862647647,0.768,3086.18,3086.17,36.21]
["binance-futures","ETHUSDT",1649862668903,6.369,3089.05,3089.04,16.868]
["binance-futures","ETHUSDT",1649862690669,5.704,3086.86,3086.85,19.376]
["binance-futures","ETHUSDT",1649862734608,1.0,3084.87,3084.86,0.802]
["binance-futures","ETHUSDT",1649862779623,60.157,3085.61,3085.6,1.258]
["binance-futures","ETHUSDT",1649862825620,2.441,3085.44,3085.43,46.362]
["binance-futures","ETHUSDT",1649862852018,18.464,3087.0,3086.99,44.12]
["binance-futures","ETHUSDT",1649862892202,19.969,3087.66,3087.65,8.219]
["binance-futures","ETHUSDT",1649862922614,0.087,3085.4,3085.39,11.756]
["binance-futures","ETHUSDT",1649862965873,9.777,3084.52,3084.51,20.161]
["binance-futures","ETHUSDT",1649862987744,0.259,3084.27,3084.19,43.557]
["binance-futures","ETHUSDT",1649863032938,62.839,3088.16,3088.15,44.42]
["binance-futures","ETHUSDT",1649863075884,0.165,3090.79,3090.78,43.414]
["binance-futures","ETHUSDT",1649863083694,8.787,3090.76,3090.75,63.886]
["binance-futures","ETHUSDT",1649863142333,14.054,3089.59,3089.58,5.205]
["binance-futures","ETHUSDT",1649863188596,4.038,3086.21,3086.2,11.883]
["binance-futures","ETHUSDT",1649863204582,9.743,3087.07,3087.06,82.93]
["binance-futures","ETHUSDT",1649863261313,23.708,3088.52,3088.51,1.457]
["binance-futures","ETHUSDT",1649863286197,49.316,3087.87,3087.86,2.0]
["binance-futures","ETHUSDT",1649863335018,10.3,3093.29,3092.98,0.01]
["binance-futures","ETHUSDT",1649863346069,8.26,3095.45,3095.44,20.198]
["binance-futures","ETHUSDT",1649863419673,0.078,3097.13,3096.5,0.01]
["binance-futures","ETHUSDT",1649863464016,22.707,3103.34,3103.33,16.918]
["binance-futures","ETHUSDT",1649863474816,5.284,3102.31,3101.88,1.174]
["binance-futures","ETHUSDT",1649863534953,0.569,3100.78,3100.77,31.779]
["binance-futures","ETHUSDT",1649863552585,0.008,3101.55,3101.5,7.57]
["binance-futures","ETHUSDT",1649863610879,18.957,3099.5,3099.49,28.575]
["binance-futures","ETHUSDT",1649863655265,1.127,3098.99,3098.98,52.449]
["binance-futures","ETHUSDT",1649863664903,38.893,3098.24,3098.23,0.57]
["binance-futures","ETHUSDT",1649863693726,18.128,3099.03,3099.02,6.932]
["binance-futures","ETHUSDT",1649863731644,35.824,3098.7,3098.69,3.628]
["binance-futures","ETHUSDT",1649863777219,18.062,3098.17,3098.16,12.638]
["binance-futures","ETHUSDT",1649863826190,72.148,3096.07,3096.06,1.224]
["binance-futures","ETHUSDT",1649863841563,0.609,3098.91,3098.9,1.0]
["binance-futures","ETHUSDT",1649863883067,18.543,3102.04,3102.03,10.604]
["binance-futures","ETHUSDT",1649863916574,2.097,3103.31,3103.3,42.5]
["binance-futures","ETHUSDT",1649863948031,21.597,3104.04,3104.03,11.575]
["binance-futures","ETHUSDT",1649863979515,7.29,3107.5,3107.4,28.173]
["binance-futures","ETHUSDT",1649864016511,151.931,3111.05,3111.04,3.489]
["binance-futures","ETHUSDT",1649864056983,0.464,3114.51,3114.15,2.295]
["binance-futures","ETHUSDT",1649864074687,1.068,3112.28,3112.27,3.179]
["binance-futures","ETHUSDT",1649864127951,1.0,3111.85,3111.37,0.701]
["binance-futures","ETHUSDT",1649864149698,16.023,3109.29,3109.28,29.257]
["binance-futures","ETHUSDT",1649864206570,0.01,3105.5,3105.17,0.075]
["binance-futures","ETHUSDT",1649864235629,15.251,3101.03,3101.02,4.712]
["binance-futures","ETHUSDT",1649864270860,19.806,3100.59,3100.58,4.514]
["binance-futures","ETHUSDT",1649864306134,0.343,3100.64,3100.63,47.829]
["binance-futures","ETHUSDT",1649864349841,7.866,3100.4,3100.39,14.873]
["binance-futures","ETHUSDT",1649864366575,10.203,3099.71,3099.7,1.456]
["binance-futures","ETHUSDT",1649864417000,49.243,3097.15,3097.14,4.687]
["binance-futures","ETHUSDT",1649864439140,17.587,3096.22,3096.21,3.463]
["binance-futures","ETHUSDT",1649864460770,41.419,3094.04,3094.03,3.325]
["binance-futures","ETHUSDT",1649864524477,26.286,3094.73,3094.72,6.733]
["binance-futures","ETHUSDT",1649864545883,18.188,3096.18,3096.17,1.73]
["binance-futures","ETHUSDT",1649864594746,13.301,3097.87,3097.86,10.25]
["binance-futures","ETHUSDT",1649864639624,0.59,3096.38,3096.37,33.136]
["binance-futures","ETHUSDT",1649864657878,28.231,3096.89,3096.88,11.488]
["binance-futures","ETHUSDT",1649864714408,6.966,3090.54,3090.53,35.75]
["binance-futures","ETHUSDT",1649864737679,0.004,3093.57,3093.56,62.199]
["binance-futures","ETHUSDT",1649864762528,6.034,3094.53,3094.52,11.313]
["binance-futures","ETHUSDT",1649864790292,25.244,3098.83,3098.82,53.34]
["binance-futures","ETHUSDT",1649864851032,9.992,3100.65,3100.64,29.167]
["binance-futures","ETHUSDT",1649864900644,18.173,3099.58,3099.57,12.521]
["binance-futures","ETHUSDT",1649864923730,40.67,3099.0,3098.99,0.386]
["binance-futures","ETHUSDT",1649864967477,0.871,3099.29,3099.28,36.362]
["binance-futures","ETHUSDT",1649864985493,0.455,3099.17,3099.16,24.297]
["binance-futures","ETHUSDT",1649865048723,15.488,3099.66,3099.65,23.931]
["binance-futures","ETHUSDT",1649865077244,20.505,3101.28,3101.27,0.511]
["binance-futures","ETHUSDT",1649865109281,0.066,3099.59,3099.58,33.868]
["binance-futures","ETHUSDT",1649865173874,84.055,3095.23,3095.22,0.004]
["binance-futures","ETHUSDT",1649865185134,15.612,3095.76,3095.75,12.152]
["binance-futures","ETHUSDT",1649865241749,21.048,3091.53,3091.52,5.815]
["binance-futures","ETHUSDT",1649865249364,18.251,3092.23,3092.22,1.946]
["binance-futures","ETHUSDT",1649865327813,4.944,3096.1,3096.09,14.204]
["binance-futures","ETHUSDT",1649865363585,25.22,3097.81,3097.8,6.236]
["binance-futures","ETHUSDT",1649865391351,0.413,3097.74,3097.73,27.073]
["binance-futures","ETHUSDT",1649865434276,43.623,3092.23,3092.22,0.27]
["binance-futures","ETHUSDT",1649865443738,23.343,3091.14,3091.13,15.356]
["binance-futures","ETHUSDT",1649865495851,49.212,3092.57,3092.56,0.248]
["binance-futures","ETHUSDT",1649865555610,6.263,3093.19,3093.18,24.601]
["binance-futures","ETHUSDT",1649865565684,49.424,3093.19,3093.18,0.102]
["binance-futures","ETHUSDT",1649865608275,0.176,3092.84,3092.36,15.935]
["binance-futures","ETHUSDT",1649865645358,5.728,3090.3,3090.29,29.432]
["binance-futures","ETHUSDT",1649865707956,38.131,3085.7,3085.69,3.679]
["binance-futures","ETHUSDT",1649865712826,12.58,3085.52,3085.51,4.726]
["binance-futures","ETHUSDT",1649865756749,0.033,3090.96,3090.95,0.128]
["binance-futures","ETHUSDT",1649865803013,21.309,3096.5,3096.49,3.941]
["binance-futures","ETHUSDT",1649865821923,3.248,3098.4,3098.39,13.117]
["binance-futures","ETHUSDT",1649865868781,22.449,3102.89,3102.88,0.081]
["binance-futures","ETHUSDT",1649865903378,29.955,3099.26,3099.25,12.897]
["binance-futures","ETHUSDT",1649865935309,12.582,3098.16,3098.15,3.191]
["binance-futures","ETHUSDT",1649865964066,43.532,3099.09,3099.08,1.48]
["binance-futures","ETHUSDT",1649866006300,0.806,3097.93,3097.92,35.81]
["binance-futures","ETHUSDT",1649866055554,26.795,3096.85,3096.84,110.655]
["binance-futures","ETHUSDT",1649866109214,10.512,3098.21,3098.2,9.716]
["binance-futures","ETHUSDT",1649866132224,1.519,3098.02,3098.01,25.227]
["binance-futures","ETHUSDT",1649866182416,6.76,3099.56,3099.55,22.033]
["binance-futures","ETHUSDT",1649866204494,2.5,3099.66,3099.65,1.291]
["binance-futures","ETHUSDT",1649866254217,76.296,3098.26,3098.24,0.005]
["binance-futures","ETHUSDT",1649866300839,1.658,3097.24,3097.23,13.47]
["binance-futures","ETHUSDT",1649866346024,0.969,3098.58,3098.57,8.664]
["binance-futures","ETHUSDT",1649866374814,1.0,3098.58,3098.57,1.141]
["binance-futures","ETHUSDT",1649866391255,25.134,3099.0,3098.99,53.691]
["binance-futures","ETHUSDT",1649866453024,0.531,3099.69,3099.68,24.243]
["binance-futures","ETHUSDT",1649866501763,21.847,3103.46,3103.45,1.793]
["binance-futures","ETHUSDT",1649866521319,32.698,3105.0,3104.99,99.854]
["binance-futures","ETHUSDT",1649866566705,7.287,3109.6,3109.59,21.711]
["binance-futures","ETHUSDT",1649866611658,7.497,3106.97,3106.96,4.997]
["binance-futures","ETHUSDT",1649866617705,101.278,3105.58,3105.57,24.053]
["binance-futures","ETHUSDT",1649866677289,1.371,3101.73,3101.72,17.739]
["binance-futures","ETHUSDT",1649866713691,3.098,3102.71,3102.7,55.956]
["binance-futures","ETHUSDT",1649866751905,0.773,3105.76,3105.75,48.148]
["binance-futures","ETHUSDT",1649866761080,18.667,3104.49,3104.48,0.721]
["binance-futures","ETHUSDT",1649866821983,78.773,3103.95,3103.94,0.514]
["binance-futures","ETHUSDT",1649866875049,4.247,3101.32,3101.31,34.122]
["binance-futures","ETHUSDT",1649866883842,13.611,3101.62,3101.61,4.133]
["binance-futures","ETHUSDT",1649866932010,8.305,3103.01,3103.0,3.27]
["binance-futures","ETHUSDT",1649866964990,28.141,3102.91,3102.9,2.697]
["binance-futures","ETHUSDT",1649867034722,0.106,3101.62,3101.61,32.982]
["binance-futures","ETHUSDT",1649867050417,0.346,3102.34,3102.33,36.174]
["binance-futures","ETHUSDT",1649867093077,7.172,3098.13,3098.12,22.548]
["binance-futures","ETHUSDT",1649867161022,0.381,3099.33,3099.32,35.719]
["binance-futures","ETHUSDT",1649867171990,40.124,3097.8,3097.79,0.862]
["binance-futures","ETHUSDT",1649867220205,41.243,3095.72,3095.71,0.69]
["binance-futures","ETHUSDT",1649867263453,25.588,3093.95,3093.94,0.172]
["binance-futures","ETHUSDT",1649867289017,1.804,3094.13,3094.12,36.689]
["binance-futures","ETHUSDT",1649867351643,24.472,3092.62,3092.53,0.003]
["binance-futures","ETHUSDT",1649867367975,26.117,3092.33,3092.32,0.743]
["binance-futures","ETHUSDT",1649867409475,31.611,3093.89,3093.88,4.699]
["binance-futures","ETHUSDT",1649867432758,70.279,3091.14,3091.13,9.956]
["binance-futures","ETHUSDT",1649867483607,0.07,3092.35,3092.34,77.978]
["binance-futures","ETHUSDT",1649867546659,86.643,3092.71,3092.7,0.193]
["binance-futures","ETHUSDT",1649867581850,8.274,3093.43,3093.42,9.777]
["binance-futures","ETHUSDT",1649867607965,0.003,3090.6,3090.51,1.081]
["binance-futures","ETHUSDT",1649867633636,11.657,3090.34,3090.29,0.586]
["binance-futures","ETHUSDT",1649867687973,0.094,3091.33,3091.32,14.427]
["binance-futures","ETHUSDT",1649867730114,7.636,3092.65,3092.64,20.927]
["binance-futures","ETHUSDT",1649867757226,3.459,3093.3,3093.29,83.322]
["binance-futures","ETHUSDT",1649867798976,63.074,3093.0,3092.99,6.38]
["binance-futures","ETHUSDT",1649867829739,83.48,3091.45,3091.44,1.472]
["binance-futures","ETHUSDT",1649867866164,1.15,3089.01,3088.86,0.012]
["binance-futures","ETHUSDT",1649867928896,41.4,3087.83,3087.82,12.164]
["binance-futures","ETHUSDT",1649867952101,77.533,3086.98,3086.97,1.574]
["binance-futures","ETHUSDT",1649868006618,0.949,3087.25,3087.24,16.64]
["binance-futures","ETHUSDT",1649868043788,0.163,3090.81,3090.72,10.378]
["binance-futures","ETHUSDT",1649868067369,34.238,3089.74,3089.73,0.221]
["binance-futures","ETHUSDT",1649868110359,17.17,3089.36,3089.35,8.63]
["binance-futures","ETHUSDT",1649868140594,0.03,3088.82,3088.81,35.271]
["binance-futures","ETHUSDT",1649868178858,14.104,3087.06,3087.05,10.477]
["binance-futures","ETHUSDT",1649868242551,8.453,3087.61,3087.6,26.763]
["binance-futures","ETHUSDT",1649868266131,26.805,3089.17,3089.16,3.626]
["binance-futures","ETHUSDT",1649868325589,12.026,3088.29,3088.28,42.529]
["binance-futures","ETHUSDT",1649868342661,1.913,3088.96,3088.95,21.022]
["binance-futures","ETHUSDT",1649868392277,0.799,3092.02,3092.01,62.598]
["binance-futures","ETHUSDT",1649868434335,43.016,3091.28,3091.27,1.338]
["binance-futures","ETHUSDT",1649868463969,39.517,3090.39,3090.38,0.143]
["binance-futures","ETHUSDT",1649868511848,39.473,3091.58,3091.57,104.397]
["binance-futures","ETHUSDT",1649868539350,30.897,3093.84,3093.83,3.642]
["binance-futures","ETHUSDT",1649868580767,17.981,3092.62,3092.61,7.066]
["binance-futures","ETHUSDT",1649868602091,10.682,3090.85,3090.84,27.146]
["binance-futures","ETHUSDT",1649868656049,0.3,3088.15,3088.07,1.0]
["binance-futures","ETHUSDT",1649868702543,12.57,3087.62,3087.61,7.633]
["binance-futures","ETHUSDT",1649868743468,10.042,3087.63,3087.62,10.549]
["binance-futures","ETHUSDT",1649868776830,40.258,3086.67,3086.66,0.29]
["binance-futures","ETHUSDT",1649868823027,1.852,3083.45,3083.44,26.78]
["binance-futures","ETHUSDT",1649868832091,3.95,3084.67,3084.66,6.075]
["binance-futures","ETHUSDT",1649868894040,17.215,3081.9,3081.89,1.01]
["binance-futures","ETHUSDT",1649868913230,46.658,3081.91,3081.9,7.293]
["binance-futures","ETHUSDT",1649868964995,5.353,3080.59,3080.38,1.0]
["binance-futures","ETHUSDT",1649868974190,11.799,3081.28,3081.27,1.311]
["binance-futures","ETHUSDT",1649869018957,37.606,3083.99,3083.98,8.665]
["binance-futures","ETHUSDT",1649869088626,6.443,3083.34,3083.33,40.051]
["binance-futures","ETHUSDT",1649869100129,32.457,3084.01,3084.0,1.649]
["binance-futures","ETHUSDT",1649869159067,5.009,3086.28,3086.27,25.138]
["binance-futures","ETHUSDT",1649869182017,7.303,3085.93,3085.92,154.057]
["binance-futures","ETHUSDT",1649869231111,2.673,3084.68,3084.67,23.038]
["binance-futures","ETHUSDT",1649869266567,11.405,3084.05,3084.04,2.763]
["binance-futures","ETHUSDT",1649869302040,7.676,3084.62,3084.61,20.366]
["binance-futures","ETHUSDT",1649869348159,6.625,3073.7,3073.69,21.571]
["binance-futures","ETHUSDT",1649869377164,1.049,3078.22,3078.21,23.897]
["binance-futures","ETHUSDT",1649869421486,9.367,3080.99,3080.98,6.767]
["binance-futures","ETHUSDT",1649869472294,0.006,3077.99,3077.98,22.059]
["binance-futures","ETHUSDT",1649869492807,51.829,3076.75,3076.74,0.535]
["binance-futures","ETHUSDT",1649869536544,11.944,3077.63,3077.5,0.01]
["binance-futures","ETHUSDT",1649869572718,0.259,3080.81,3080.8,65.549]
["binance-futures","ETHUSDT",1649869606872,95.76,3078.73,3078.72,0.603]
["binance-futures","ETHUSDT",1649869633586,2.009,3076.23,3076.22,21.133]
["binance-futures","ETHUSDT",1649869679119,29.018,3077.75,3077.43,6.648]
["binance-futures","ETHUSDT",1649869726848,0.5,3077.52,3077.12,0.321]
["binance-futures","ETHUSDT",1649869775565,8.794,3078.23,3078.22,22.714]
["binance-futures","ETHUSDT",1649869800278,41.802,3077.38,3077.37,1.685]
["binance-futures","ETHUSDT",1649869848419,65.483,3078.18,3078.17,0.438]
["binance-futures","ETHUSDT",1649869885081,5.437,3079.1,3079.09,2.13]
["binance-futures","ETHUSDT",1649869924695,12.023,3077.34,3077.33,10.832]
["binance-futures","ETHUSDT",1649869948713,2.196,3080.5,3080.49,21.174]
["binance-futures","ETHUSDT",1649869992193,64.303,3078.92,3078.91,0.013]
["binance-futures","ETHUSDT",1649870047869,10.686,3079.15,3079.14,21.733]
["binance-futures","ETHUSDT",1649870061647,38.293,3078.01,3078.0,2.077]
["binance-futures","ETHUSDT",1649870128690,9.981,3078.98,3078.97,14.609]
["binance-futures","ETHUSDT",1649870180393,0.016,3078.54,3078.42,2.854]
["binance-futures","ETHUSDT",1649870220881,68.483,3081.42,3081.41,24.669]
["binance-futures","ETHUSDT",1649870260433,15.729,3079.45,3079.44,33.198]
["binance-futures","ETHUSDT",1649870290382,11.81,3080.12,3080.11,20.697]
["binance-futures","ETHUSDT",1649870344378,10.138,3082.0,3081.99,33.274]
["binance-futures","ETHUSDT",1649870398420,0.828,3079.86,3079.84,5.0]
["binance-futures","ETHUSDT",1649870412792,29.917,3081.06,3081.04,0.003]
["binance-futures","ETHUSDT",1649870479574,31.797,3079.37,3079.36,2.666]
["binance-futures","ETHUSDT",1649870509207,6.455,3079.65,3079.64,38.142]
["binance-futures","ETHUSDT",1649870538561,13.027,3079.48,3079.47,27.427]
["binance-futures","ETHUSDT",1649870583054,35.136,3079.96,3079.95,10.927]
["binance-futures","ETHUSDT",1649870654264,25.183,3083.3,3083.29,1.004]
["binance-futures","ETHUSDT",1649870701496,30.776,3080.08,3080.07,11.523]
["binance-futures","ETHUSDT",1649870713725,0.033,3080.3,3080.25,1.0]
["binance-futures","ETHUSDT",1649870779543,0.004,3076.06,3076.03,5.437]
["binance-futures","ETHUSDT",1649870815498,18.678,3077.84,3077.83,2.741]
["binance-futures","ETHUSDT",1649870866192,2.42,3078.45,3078.44,42.741]
["binance-futures","ETHUSDT",1649870894124,28.072,3079.0,3078.99,9.12]
["binance-futures","ETHUSDT",1649870930452,43.168,3079.98,3079.97,6.274]
["binance-futures","ETHUSDT",1649870998817,18.567,3080.27,3080.26,16.825]
["binance-futures","ETHUSDT",1649871006716,18.021,3078.71,3078.7,1.949]
["binance-futures","ETHUSDT",1649871077568,62.124,3077.01,3077.0,1.931]
["binance-futures","ETHUSDT",1649871087842,28.24,3076.68,3076.67,13.759]
["binance-futures","ETHUSDT",1649871165910,1.85,3077.05,3077.04,19.658]
["binance-futures","ETHUSDT",1649871208448,26.106,3074.01,3074.0,49.952]
["binance-futures","ETHUSDT",1649871234231,3.179,3074.6,3074.59,30.649]
["binance-futures","ETHUSDT",1649871269361,23.413,3073.55,3073.54,5.39]
["binance-futures","ETHUSDT",1649871295828,57.547,3071.89,3071.88,43.893]
["binance-futures","ETHUSDT",1649871342822,28.915,3074.58,3074.57,1.268]
["binance-futures","ETHUSDT",1649871403748,41.418,3069.43,3069.42,2.158]
["binance-futures","ETHUSDT",1649871411941,1.101,3069.71,3069.7,11.976]
["binance-futures","ETHUSDT",1649871442569,72.737,3068.88,3068.87,2.577]
["binance-futures","ETHUSDT",1649871480895,9.329,3068.66,3068.65,14.475]
["binance-futures","ETHUSDT",1649871526321,50.991,3072.65,3072.64,6.354]
["binance-futures","ETHUSDT",1649871585338,14.012,3070.58,3070.57,3.439]
["binance-futures","ETHUSDT",1649871603560,0.373,3070.72,3070.71,36.641]
["binance-futures","ETHUSDT",1649871652956,14.352,3072.17,3072.16,22.06]
["binance-futures","ETHUSDT",1649871680580,31.827,3071.37,3071.36,18.722]
["binance-futures","ETHUSDT",1649871731336,61.15,3071.55,3071.54,4.213]
["binance-futures","ETHUSDT",1649871769110,10.203,3070.97,3070.96,19.962]
["binance-futures","ETHUSDT",1649871811667,0.154,3070.01,3070.0,19.794]
["binance-futures","ETHUSDT",1649871862208,6.976,3070.0,3069.99,61.527]
["binance-futures","ETHUSDT",1649871907489,29.843,3070.38,3070.37,9.439]
["binance-futures","ETHUSDT",1649871945568,21.805,3069.99,3069.98,18.768]
["binance-futures","ETHUSDT",1649871994185,22.193,3074.32,3074.31,0.95]
["binance-futures","ETHUSDT",1649872018964,22.744,3075.71,3075.7,6.048]
["binance-futures","ETHUSDT",1649872065355,23.179,3073.43,3073.42,7.44]
["binance-futures","ETHUSDT",1649872100326,60.172,3074.23,3074.22,1.27]
["binance-futures","ETHUSDT",1649872146246,75.528,3073.31,3073.3,27.062]
["binance-futures","ETHUSDT",1649872202060,1.487,3074.76,3074.75,34.947]
["binance-futures","ETHUSDT",1649872247371,0.791,3074.74,3074.73,25.498]
["binance-futures","ETHUSDT",1649872287752,11.687,3075.98,3075.97,7.073]
["binance-futures","ETHUSDT",1649872344827,14.983,3076.99,3076.98,32.378]
["binance-futures","ETHUSDT",1649872376361,5.757,3076.69,3076.68,32.417]
["binance-futures","ETHUSDT",1649872425405,1.014,3075.19,3075.18,40.361]
["binance-futures","ETHUSDT",1649872445914,0.266,3074.49,3074.48,22.932]
["binance-futures","ETHUSDT",1649872507374,3.881,3075.18,3075.17,20.702]
["binance-futures","ETHUSDT",1649872561583,27.389,3075.26,3075.25,3.347]
["binance-futures","ETHUSDT",1649872564390,29.353,3075.11,3075.1,15.473]
["binance-futures","ETHUSDT",1649872648004,5.067,3075.59,3075.58,56.272]
["binance-futures","ETHUSDT",1649872660619,83.732,3074.96,3074.95,7.931]
["binance-futures","ETHUSDT",1649872735925,7.189,3073.94,3073.93,16.614]
["binance-futures","ETHUSDT",1649872784417,24.586,3078.57,3078.56,9.647]
["binance-futures","ETHUSDT",1649872802968,61.103,3078.91,3078.9,0.093]
["binance-futures","ETHUSDT",1649872857794,1.992,3074.54,3074.53,58.183]
["binance-futures","ETHUSDT",1649872867539,6.927,3074.72,3074.71,60.183]
["binance-futures","ETHUSDT",1649872911568,10.858,3073.79,3073.78,16.194]
["binance-futures","ETHUSDT",1649872942852,1.944,3074.12,3074.11,20.22]
["binance-futures","ETHUSDT",1649872995539,2.044,3072.34,3072.33,29.789]
["binance-futures","ETHUSDT",1649873021534,12.372,3074.89,3074.88,16.371]
["binance-futures","ETHUSDT",1649873069405,34.088,3073.94,3073.93,0.743]
["binance-futures","ETHUSDT",1649873141120,20.458,3075.73,3075.72,8.372]
["binance-futures","ETHUSDT",1649873179895,5.382,3078.9,3078.89,23.689]
["binance-futures","ETHUSDT",1649873201445,9.473,3079.0,3078.99,57.071]
["binance-futures","ETHUSDT",1649873242937,0.428,3080.04,3079.94,3.1]
["binance-futures","ETHUSDT",1649873277883,20.582,3079.7,3079.69,4.696]
["binance-futures","ETHUSDT",1649873341676,1.547,3083.33,3083.32,28.905]
["binance-futures","ETHUSDT",1649873353497,41.25,3082.04,3082.03,66.087]
["binance-futures","ETHUSDT",1649873403186,11.333,3082.36,3082.35,76.988]
["binance-futures","ETHUSDT",1649873427116,9.409,3083.18,3083.17,12.044]
["binance-futures","ETHUSDT",1649873505170,22.613,3083.72,3083.71,0.613]
["binance-futures","ETHUSDT",1649873530561,8.587,3083.28,3083.14,0.009]
["binance-futures","ETHUSDT",1649873577134,0.016,3083.6,3083.59,29.794]
["binance-futures","ETHUSDT",1649873607999,0.326,3084.8,3084.79,63.156]
["binance-futures","ETHUSDT",1649873635455,41.052,3084.42,3084.41,19.854]
["binance-futures","ETHUSDT",1649873692398,50.802,3085.09,3085.08,0.237]
["binance-futures","ETHUSDT",1649873739538,29.521,3085.6,3085.59,13.485]
["binance-futures","ETHUSDT",1649873765041,10.166,3083.9,3083.89,27.441]
["binance-futures","ETHUSDT",1649873808095,38.002,3084.4,3084.39,2.264]
["binance-futures","ETHUSDT",1649873875507,37.773,3084.32,3084.31,1.613]
["binance-futures","ETHUSDT",1649873903411,34.845,3085.0,3084.99,6.105]
["binance-futures","ETHUSDT",1649873971696,2.38,3083.2,3083.19,24.173]
["binance-futures","ETHUSDT",1649873984238,26.288,3085.4,3085.39,12.046]
["binance-futures","ETHUSDT",1649874037861,4.325,3089.36,3089.34,17.864]
["binance-futures","ETHUSDT",1649874080140,1.598,3090.93,3090.92,10.61]
["binance-futures","ETHUSDT",1649874104656,22.864,3091.69,3091.68,17.255]
["binance-futures","ETHUSDT",1649874141260,12.951,3090.28,3090.27,25.868]
["binance-futures","ETHUSDT",1649874181500,29.728,3090.06,3090.05,7.125]
["binance-futures","ETHUSDT",1649874232460,134.578,3090.81,3090.8,2.037]
["binance-futures","ETHUSDT",1649874254371,51.765,3091.51,3091.48,0.988]
["binance-futures","ETHUSDT",1649874305421,14.925,3094.21,3094.2,2.611]
["binance-futures","ETHUSDT",1649874355021,0.01,3093.5,3093.44,5.89]
["binance-futures","ETHUSDT",1649874397149,26.0,3095.37,3095.36,9.82]
["binance-futures","ETHUSDT",1649874421115,10.283,3095.61,3095.6,17.089]
["binance-futures","ETHUSDT",1649874462527,38.486,3095.74,3095.73,10.106]
["binance-futures","ETHUSDT",1649874497623,27.427,3094.53,3094.52,13.261]
["binance-futures","ETHUSDT",1649874552648,79.18,3094.51,3094.5,38.635]
["binance-futures","ETHUSDT",1649874581571,50.675,3093.69,3093.68,87.304]
["binance-futures","ETHUSDT",1649874630623,12.464,3095.16,3095.15,35.229]
["binance-futures","ETHUSDT",1649874680316,19.915,3095.01,3095.0,0.153]
["binance-futures","ETHUSDT",1649874712230,14.822,3094.88,3094.87,12.444]
["binance-futures","ETHUSDT",1649874755220,27.47,3092.57,3092.56,21.517]
["binance-futures","ETHUSDT",1649874798144,2.963,3093.0,3092.99,60.052]
["binance-futures","ETHUSDT",1649874837286,23.411,3092.36,3092.35,6.403]
["binance-futures","ETHUSDT",1649874891856,34.083,3091.69,3091.68,9.422]
["binance-futures","ETHUSDT",1649874917947,61.578,3093.46,3093.45,1.789]
["binance-futures","ETHUSDT",1649874975532,29.436,3091.85,3091.84,2.418]
["binance-futures","ETHUSDT",1649874988424,97.591,3091.71,3091.7,1.375]
["binance-futures","ETHUSDT",1649875063169,12.903,3095.39,3095.38,23.885]
["binance-futures","ETHUSDT",1649875067542,13.673,3095.39,3095.38,14.195]
["binance-futures","ETHUSDT",1649875115279,46.428,3093.99,3093.98,53.499]
["binance-futures","ETHUSDT",1649875204942,0.367,3093.05,3093.04,70.565]
["binance-futures","ETHUSDT",1649875214120,0.801,3092.73,3092.72,43.496]
["binance-futures","ETHUSDT",1649875290739,27.412,3094.0,3093.99,26.799]
["binance-futures","ETHUSDT",1649875300655,0.067,3094.2,3094.19,26.061]
["binance-futures","ETHUSDT",1649875363208,20.462,3095.14,3095.13,24.512]
["binance-futures","ETHUSDT",1649875399830,12.825,3096.8,3096.79,8.369]
["binance-futures","ETHUSDT",1649875444337,2.447,3098.49,3098.48,6.187]
["binance-futures","ETHUSDT",1649875492603,16.329,3098.01,3098.0,24.835]
["binance-futures","ETHUSDT",1649875547498,17.298,3095.42,3095.41,16.754]
["binance-futures","ETHUSDT",1649875565473,15.886,3094.98,3094.97,1.093]
["binance-futures","ETHUSDT",1649875616540,11.143,3095.8,3095.79,29.783]
["binance-futures","ETHUSDT",1649875644412,1.581,3097.23,3097.22,84.702]
["binance-futures","ETHUSDT",1649875699760,7.899,3098.48,3098.47,30.204]
["binance-futures","ETHUSDT",1649875729739,13.318,3103.47,3103.33,0.324]
["binance-futures","ETHUSDT",1649875769618,51.825,3099.52,3099.51,1.486]
["binance-futures","ETHUSDT",1649875818677,4.12,3099.81,3099.73,0.003]
["binance-futures","ETHUSDT",1649875838137,54.115,3099.19,3099.18,32.792]
["binance-futures","ETHUSDT",1649875900296,6.524,3098.12,3098.11,1.614]
["binance-futures","ETHUSDT",1649875954042,4.239,3100.52,3100.51,40.477]
["binance-futures","ETHUSDT",1649875980775,69.452,3101.19,3101.18,0.01]
["binance-futures","ETHUSDT",1649876033970,11.688,3102.23,3102.22,6.263]
["binance-futures","ETHUSDT",1649876066546,4.496,3101.77,3101.76,63.077]
["binance-futures","ETHUSDT",1649876106568,4.021,3099.34,3099.33,18.239]
["binance-futures","ETHUSDT",1649876159889,40.837,3100.47,3100.46,24.288]
["binance-futures","ETHUSDT",1649876177361,0.33,3099.64,3099.63,34.767]
["binance-futures","ETHUSDT",1649876238706,2.931,3099.89,3099.88,17.483]
["binance-futures","ETHUSDT",1649876264576,0.89,3101.04,3101.03,16.754]
["binance-futures","ETHUSDT",1649876293356,1.014,3101.57,3101.56,38.673]
["binance-futures","ETHUSDT",1649876368654,16.403,3104.3,3104.29,7.442]
["binance-futures","ETHUSDT",1649876403506,48.821,3105.35,3105.34,7.091]
["binance-futures","ETHUSDT",1649876440140,9.845,3102.73,3102.72,10.513]
["binance-futures","ETHUSDT",1649876464451,5.266,3100.86,3100.85,14.473]
["binance-futures","ETHUSDT",1649876508934,1.96,3102.93,3102.92,23.565]
["binance-futures","ETHUSDT",1649876565803,2.5,3103.85,3103.84,37.784]
["binance-futures","ETHUSDT",1649876591781,3.012,3104.13,3104.12,40.367]
["binance-futures","ETHUSDT",1649876620021,54.798,3104.13,3104.12,1.652]
["binance-futures","ETHUSDT",1649876653380,12.688,3103.86,3103.85,17.118]
["binance-futures","ETHUSDT",1649876732741,0.161,3107.35,3107.34,37.609]
["binance-futures","ETHUSDT",1649876733006,22.776,3107.37,3107.36,21.857]
["binance-futures","ETHUSDT",1649876795619,8.767,3111.37,3111.36,1.531]
["binance-futures","ETHUSDT",1649876837407,1.0,3110.73,3110.49,0.003]
["binance-futures","ETHUSDT",1649876851428,2.79,3110.12,3110.11,20.364]
["binance-futures","ETHUSDT",1649876912641,21.295,3105.27,3105.26,0.489]
["binance-futures","ETHUSDT",1649876938193,10.027,3103.47,3103.46,61.997]
["binance-futures","ETHUSDT",1649876981360,85.243,3104.01,3104.0,0.04]
["binance-futures","ETHUSDT",1649877027335,71.639,3099.61,3099.6,3.3]
["binance-futures","ETHUSDT",1649877038555,25.113,3097.46,3097.45,28.808]
["binance-futures","ETHUSDT",1649877099224,12.122,3097.63,3097.62,11.639]
["binance-futures","ETHUSDT",1649877142465,23.698,3097.1,3097.09,1.78]
["binance-futures","ETHUSDT",1649877157180,64.943,3098.34,3098.33,2.282]
["binance-futures","ETHUSDT",1649877225080,27.924,3099.49,3099.48,2.497]
["binance-futures","ETHUSDT",1649877256524,10.202,3099.49,3099.48,14.978]
["binance-futures","ETHUSDT",1649877304408,14.54,3098.03,3098.02,9.433]
["binance-futures","ETHUSDT",1649877314048,14.633,3097.92,3097.91,19.4]
["binance-futures","ETHUSDT",1649877373594,31.412,3099.59,3099.58,12.046]
["binance-futures","ETHUSDT",1649877398283,53.525,3098.67,3098.66,1.409]
["binance-futures","ETHUSDT",1649877448598,1.442,3098.84,3098.83,20.27]
["binance-futures","ETHUSDT",1649877508190,30.141,3099.52,3099.51,10.939]
["binance-futures","ETHUSDT",1649877537637,2.337,3099.0,3098.99,41.821]
["binance-futures","ETHUSDT",1649877608555,30.222,3100.77,3100.76,15.435]
["binance-futures","ETHUSDT",1649877614709,60.902,3100.44,3100.43,3.797]
["binance-futures","ETHUSDT",1649877669612,49.942,3099.95,3099.94,7.841]
["binance-futures","ETHUSDT",1649877731128,0.337,3101.01,3101.0,147.35]
["binance-futures","ETHUSDT",1649877754664,7.436,3101.53,3101.52,24.51]
["binance-futures","ETHUSDT",1649877816361,1.0,3100.41,3100.16,2.45]
["binance-futures","ETHUSDT",1649877840312,23.589,3099.21,3099.2,3.283]
["binance-futures","ETHUSDT",1649877898109,34.083,3101.35,3101.34,1.725]
["binance-futures","ETHUSDT",1649877929351,0.715,3102.04,3102.03,23.593]
["binance-futures","ETHUSDT",1649877977355,62.316,3104.11,3104.1,0.21]
["binance-futures","ETHUSDT",1649878028592,86.483,3104.01,3104.0,0.929]
["binance-futures","ETHUSDT",1649878088178,2.504,3102.84,3102.83,31.338]
["binance-futures","ETHUSDT",1649878111372,30.125,3103.75,3103.74,5.355]
["binance-futures","ETHUSDT",1649878165044,36.667,3104.0,3103.99,24.558]
["binance-futures","ETHUSDT",1649878188429,0.289,3105.22,3105.21,24.502]
["binance-futures","ETHUSDT",1649878241498,9.807,3103.14,3103.13,10.412]
["binance-futures","ETHUSDT",1649878274858,7.195,3103.09,3103.08,55.212]
["binance-futures","ETHUSDT",1649878320477,1.902,3102.41,3102.4,12.038]
["binance-futures","ETHUSDT",1649878370198,7.873,3103.31,3103.3,27.545]
["binance-futures","ETHUSDT",1649878412356,2.594,3103.68,3103.67,25.48]
["binance-futures","ETHUSDT",1649878456623,104.745,3103.32,3103.31,1.047]
["binance-futures","ETHUSDT",1649878508659,0.002,3098.14,3098.12,51.09]
["binance-futures","ETHUSDT",1649878530900,0.003,3097.63,3097.55,9.004]
["binance-futures","ETHUSDT",1649878582644,5.0,3094.96,3094.9,15.121]
["binance-futures","ETHUSDT",1649878592566,0.593,3094.78,3094.77,49.299]
["binance-futures","ETHUSDT",1649878634154,16.096,3094.67,3094.66,5.895]
["binance-futures","ETHUSDT",1649878707459,53.038,3094.17,3094.16,0.032]
["binance-futures","ETHUSDT",1649878749068,38.683,3094.44,3094.43,3.751]
["binance-futures","ETHUSDT",1649878791661,52.865,3093.28,3093.27,8.405]
["binance-futures","ETHUSDT",1649878804463,48.331,3093.28,3093.27,8.82]
["binance-futures","ETHUSDT",1649878865453,17.212,3090.55,3090.54,0.144]
["binance-futures","ETHUSDT",1649878913651,1.358,3088.13,3088.12,87.391]
["binance-futures","ETHUSDT",1649878924032,28.282,3088.43,3088.42,75.987]
["binance-futures","ETHUSDT",1649878970503,23.556,3089.24,3089.23,17.449]
["binance-futures","ETHUSDT",1649878997530,53.032,3090.74,3090.73,1.789]
["binance-futures","ETHUSDT",1649879040352,0.003,3090.47,3090.29,10.004]
["binance-futures","ETHUSDT",1649879075315,53.054,3089.82,3089.81,2.594]
["binance-futures","ETHUSDT",1649879128314,61.704,3090.41,3090.4,2.298]
["binance-futures","ETHUSDT",1649879193485,0.117,3090.86,3090.85,33.77]
["binance-futures","ETHUSDT",1649879206377,11.369,3090.07,3090.06,17.526]
["binance-futures","ETHUSDT",1649879272564,8.54,3088.71,3088.7,22.86]
["binance-futures","ETHUSDT",1649879306239,9.954,3087.05,3087.04,22.77]
["binance-futures","ETHUSDT",1649879335139,27.318,3086.57,3086.56,19.584]
["binance-futures","ETHUSDT",1649879402825,6.522,3086.85,3086.84,2.0]
["binance-futures","ETHUSDT",1649879419575,2.266,3085.33,3085.32,79.531]
["binance-futures","ETHUSDT",1649879461134,37.325,3085.89,3085.88,0.084]
["binance-futures","ETHUSDT",1649879484371,33.276,3087.83,3087.82,12.37]
["binance-futures","ETHUSDT",1649879535323,11.106,3085.76,3085.75,9.001]
["binance-futures","ETHUSDT",1649879564858,32.16,3083.67,3083.66,12.513]
["binance-futures","ETHUSDT",1649879643181,22.826,3084.83,3084.82,4.983]
["binance-futures","ETHUSDT",1649879672359,40.564,3083.6,3083.59,3.237]
["binance-futures","ETHUSDT",1649879697310,1.487,3086.1,3086.09,49.203]
["binance-futures","ETHUSDT",1649879761059,54.356,3085.15,3085.14,2.454]
["binance-futures","ETHUSDT",1649879809752,0.81,3084.69,3084.58,50.235]
["binance-futures","ETHUSDT",1649879835338,17.488,3086.56,3086.55,4.606]
["binance-futures","ETHUSDT",1649879895342,0.984,3083.87,3083.86,50.51]
["binance-futures","ETHUSDT",1649879926213,1.089,3083.48,3083.47,24.06]
["binance-futures","ETHUSDT",1649879964678,70.262,3084.6,3084.59,0.293]
["binance-futures","ETHUSDT",1649880029989,11.505,3082.06,3082.05,5.984]
["binance-futures","ETHUSDT",1649880057641,0.671,3081.63,3081.62,48.135]
["binance-futures","ETHUSDT",1649880118394,0.326,3084.66,3084.65,84.015]
["binance-futures","ETHUSDT",1649880132490,7.38,3087.6,3087.59,35.62]
["binance-futures","ETHUSDT",1649880181176,36.75,3090.38,3090.37,6.82]
["binance-futures","ETHUSDT",1649880229660,33.862,3087.55,3087.54,8.634]
["binance-futures","ETHUSDT",1649880263104,0.01,3085.56,3085.55,51.62]
["binance-futures","ETHUSDT",1649880307865,47.684,3085.04,3085.03,2.104]
["binance-futures","ETHUSDT",1649880379353,39.558,3083.49,3083.48,3.362]
["binance-futures","ETHUSDT",1649880407707,31.52,3081.57,3081.53,0.97]
["binance-futures","ETHUSDT",1649880427870,17.116,3081.92,3081.91,10.179]
["binance-futures","ETHUSDT",1649880489905,4.874,3082.39,3082.38,21.775]
["binance-futures","ETHUSDT",1649880543521,35.905,3081.51,3081.5,2.205]
["binance-futures","ETHUSDT",1649880589217,3.623,3084.04,3084.03,32.002]
["binance-futures","ETHUSDT",1649880624173,80.124,3084.41,3084.4,0.471]
["binance-futures","ETHUSDT",1649880665504,17.961,3084.3,3084.29,9.397]
["binance-futures","ETHUSDT",1649880709186,0.555,3086.41,3086.4,105.423]
["binance-futures","ETHUSDT",1649880762300,32.198,3085.69,3085.68,2.535]
["binance-futures","ETHUSDT",1649880783563,1.241,3085.24,3085.23,87.623]
["binance-futures","ETHUSDT",1649880845872,33.698,3085.17,3085.16,0.449]
["binance-futures","ETHUSDT",1649880901143,19.411,3087.64,3087.63,11.577]
["binance-futures","ETHUSDT",1649880905836,31.486,3087.3,3087.29,2.506]
["binance-futures","ETHUSDT",1649880989365,0.606,3088.63,3088.57,114.773]
["binance-futures","ETHUSDT",1649880998398,19.88,3089.96,3089.95,11.11]
["binance-futures","ETHUSDT",1649881052366,14.588,3090.36,3090.35,41.506]
["binance-futures","ETHUSDT",1649881121857,11.835,3090.15,3090.14,56.712]
["binance-futures","ETHUSDT",1649881145505,10.899,3091.83,3091.82,16.202]
["binance-futures","ETHUSDT",1649881199060,26.892,3093.46,3093.45,18.043]
["binance-futures","ETHUSDT",1649881207409,23.646,3094.46,3094.45,16.534]
["binance-futures","ETHUSDT",1649881257218,5.878,3095.37,3095.36,34.685]
["binance-futures","ETHUSDT",1649881284468,36.002,3094.73,3094.72,35.705]
["binance-futures","ETHUSDT",1649881337443,357.169,3094.44,3094.43,12.865]
["binance-futures","ETHUSDT",1649881395724,10.069,3094.63,3094.62,33.916]
["binance-futures","ETHUSDT",1649881423262,15.724,3092.81,3092.8,0.576]
["binance-futures","ETHUSDT",1649881493654,64.329,3095.9,3095.89,7.992]
["binance-futures","ETHUSDT",1649881508685,65.995,3093.8,3093.79,2.583]
["binance-futures","ETHUSDT",1649881564997,0.1,3092.58,3092.57,37.322]
["binance-futures","ETHUSDT",1649881597062,13.554,3092.9,3092.89,17.223]
["binance-futures","ETHUSDT",1649881652277,11.686,3093.9,3093.89,5.634]
["binance-futures","ETHUSDT",1649881713794,33.083,3093.0,3092.99,1.77]
["binance-futures","ETHUSDT",1649881789557,13.005,3092.31,3092.3,17.257]
["binance-futures","ETHUSDT",1649881817359,31.134,3092.1,3092.09,14.812]
["binance-futures","ETHUSDT",1649881876278,1.026,3094.51,3094.5,87.6]
["binance-futures","ETHUSDT",1649881921556,31.191,3095.43,3095.42,7.997]
["binance-futures","ETHUSDT",1649881972788,12.394,3095.55,3095.54,32.163]
["binance-futures","ETHUSDT",1649882006043,44.042,3096.5,3096.49,2.38]
["binance-futures","ETHUSDT",1649882060350,13.219,3096.4,3096.39,28.42]
["binance-futures","ETHUSDT",1649882112432,26.376,3097.56,3097.55,27.741]
["binance-futures","ETHUSDT",1649882171482,23.455,3096.82,3096.81,12.497]
["binance-futures","ETHUSDT",1649882196667,24.451,3095.71,3095.7,4.693]
["binance-futures","ETHUSDT",1649882228591,10.192,3096.4,3096.39,18.268]
["binance-futures","ETHUSDT",1649882309469,41.642,3094.84,3094.83,8.134]
["binance-futures","ETHUSDT",1649882360746,2.572,3094.43,3094.42,18.333]
["binance-futures","ETHUSDT",1649882404527,30.746,3094.37,3094.36,0.915]
["binance-futures","ETHUSDT",1649882467364,6.481,3093.82,3093.81,23.337]
["binance-futures","ETHUSDT",1649882527236,28.428,3097.07,3097.06,7.929]
["binance-futures","ETHUSDT",1649882546606,10.354,3098.0,3097.99,30.677]
["binance-futures","ETHUSDT",1649882619297,2.234,3095.51,3095.5,40.633]
["binance-futures","ETHUSDT",1649882652728,12.136,3096.17,3096.16,15.63]
["binance-futures","ETHUSDT",1649882727593,26.847,3093.79,3093.78,18.415]
["binance-futures","ETHUSDT",1649882771703,50.439,3094.35,3094.34,1.494]
["binance-futures","ETHUSDT",1649882799910,0.533,3095.32,3095.31,50.605]
["binance-futures","ETHUSDT",1649882855003,0.01,3097.34,3097.33,60.17]
["binance-futures","ETHUSDT",1649882867336,10.333,3097.95,3097.94,4.638]
["binance-futures","ETHUSDT",1649882920810,23.831,3104.37,3104.36,11.03]
["binance-futures","ETHUSDT",1649882974558,3.434,3108.07,3108.06,20.404]
["binance-futures","ETHUSDT",1649882998056,143.723,3110.0,3109.99,8.908]
["binance-futures","ETHUSDT",1649883020018,11.973,3111.1,3111.09,15.389]
["binance-futures","ETHUSDT",1649883056646,3.556,3111.08,3111.07,35.192]
["binance-futures","ETHUSDT",1649883119520,14.289,3110.94,3110.93,24.543]
["binance-futures","ETHUSDT",1649883169708,46.194,3110.73,3110.72,1.781]
["binance-futures","ETHUSDT",1649883198576,7.326,3108.01,3108.0,124.689]
["binance-futures","ETHUSDT",1649883242833,5.282,3107.28,3107.27,11.101]
["binance-futures","ETHUSDT",1649883265867,44.977,3107.66,3107.65,5.674]
["binance-futures","ETHUSDT",1649883336603,22.289,3106.82,3106.81,0.814]
["binance-futures","ETHUSDT",1649883368641,31.182,3105.78,3105.77,117.506]
["binance-futures","ETHUSDT",1649883403463,3.399,3104.54,3104.4,0.005]
["binance-futures","ETHUSDT",1649883477899,2.07,3104.05,3104.04,29.998]
["binance-futures","ETHUSDT",1649883488678,67.896,3103.85,3103.84,4.084]
["binance-futures","ETHUSDT",1649883565985,3.634,3104.3,3104.29,58.593]
["binance-futures","ETHUSDT",1649883579136,1.357,3104.37,3104.36,35.19]
["binance-futures","ETHUSDT",1649883657664,47.006,3105.13,3105.12,0.208]
["binance-futures","ETHUSDT",1649883709169,16.504,3106.13,3106.12,10.108]
["binance-futures","ETHUSDT",1649883735339,6.534,3102.53,3102.52,40.258]
["binance-futures","ETHUSDT",1649883777264,5.883,3103.93,3103.92,24.064]
["binance-futures","ETHUSDT",1649883806370,13.024,3103.57,3103.56,11.519]
["binance-futures","ETHUSDT",1649883868600,10.707,3103.66,3103.65,14.061]
["binance-futures","ETHUSDT",1649883902502,32.913,3104.02,3104.01,0.504]
["binance-futures","ETHUSDT",1649883968707,18.186,3103.8,3103.79,13.213]
["binance-futures","ETHUSDT",1649884017471,18.658,3103.63,3103.62,26.347]
["binance-futures","ETHUSDT",1649884059086,26.616,3100.38,3100.37,4.428]
["binance-futures","ETHUSDT",1649884137741,13.984,3101.68,3101.67,12.909]
["binance-futures","ETHUSDT",1649884148510,117.533,3101.95,3101.94,74.681]
["binance-futures","ETHUSDT",1649884207167,11.731,3101.44,3101.43,63.291]
["binance-futures","ETHUSDT",1649884274398,0.147,3101.84,3101.83,13.527]
["binance-futures","ETHUSDT",1649884310101,10.067,3102.2,3102.19,6.298]
["binance-futures","ETHUSDT",1649884375690,6.142,3101.91,3101.9,0.511]
["binance-futures","ETHUSDT",1649884417328,5.936,3101.33,3101.32,13.963]
["binance-futures","ETHUSDT",1649884465727,18.835,3100.64,3100.63,11.955]
["binance-futures","ETHUSDT",1649884533419,13.659,3100.73,3100.72,6.701]
["binance-futures","ETHUSDT",1649884587154,10.999,3100.67,3100.66,73.429]
["binance-futures","ETHUSDT",1649884632380,34.834,3100.36,3100.35,17.818]
["binance-futures","ETHUSDT",1649884702473,3.613,3102.25,3102.24,7.503]
["binance-futures","ETHUSDT",1649884738780,4.948,3101.78,3101.77,4.488]
["binance-futures","ETHUSDT",1649884801621,16.979,3104.37,3104.36,18.712]
["binance-futures","ETHUSDT",1649884820375,7.682,3106.54,3106.53,10.957]
["binance-futures","ETHUSDT",1649884889309,1.81,3108.81,3108.8,7.323]
["binance-futures","ETHUSDT",1649884945739,8.193,3108.65,3108.64,10.906]
["binance-futures","ETHUSDT",1649884997192,0.1,3105.33,3105.32,12.97]
["binance-futures","ETHUSDT",1649885035775,22.488,3103.55,3103.54,0.012]
["binance-futures","ETHUSDT",1649885049509,29.101,3103.34,3103.33,0.288]
["binance-futures","ETHUSDT",1649885128890,0.543,3104.0,3103.99,16.338]
["binance-futures","ETHUSDT",1649885198365,17.482,3102.85,3102.84,31.522]
["binance-futures","ETHUSDT",1649885226046,23.491,3102.85,3102.84,0.165]
["binance-futures","ETHUSDT",1649885300454,17.744,3101.33,3101.32,2.3]
["binance-futures","ETHUSDT",1649885314684,4.147,3100.71,3100.7,0.259]
["binance-futures","ETHUSDT",1649885363544,10.584,3096.55,3096.54,5.494]
["binance-futures","ETHUSDT",1649885454010,8.687,3095.43,3095.42,7.014]
["binance-futures","ETHUSDT",1649885466021,60.579,3095.99,3095.98,12.115]
["binance-futures","ETHUSDT",1649885543415,0.119,3094.1,3094.09,9.49]
["binance-futures","ETHUSDT",1649885552988,4.207,3094.46,3094.45,6.953]
["binance-futures","ETHUSDT",1649885635133,8.346,3095.24,3095.23,1.251]
["binance-futures","ETHUSDT",1649885703288,414.408,3096.0,3095.99,21.349]
["binance-futures","ETHUSDT",1649885715279,15.442,3095.99,3095.98,0.491]
["binance-futures","ETHUSDT",1649885763722,0.008,3100.25,3100.24,19.546]
["binance-futures","ETHUSDT",1649885796250,4.902,3102.31,3102.3,5.021]
["binance-futures","ETHUSDT",1649885885328,3.098,3098.57,3098.56,1.815]
["binance-futures","ETHUSDT",1649885899758,14.452,3097.9,3097.89,0.821]
["binance-futures","ETHUSDT",1649885961563,8.004,3098.34,3098.33,1.211]
["binance-futures","ETHUSDT",1649886039612,3.863,3096.68,3096.67,7.089]
["binance-futures","ETHUSDT",1649886061911,4.363,3096.8,3096.79,2.351]
["binance-futures","ETHUSDT",1649886127808,14.787,3098.73,3098.72,0.757]
["binance-futures","ETHUSDT",1649886192411,29.546,3098.2,3098.11,0.032]
["binance-futures","ETHUSDT",1649886233272,34.275,3096.77,3096.76,14.531]
["binance-futures","ETHUSDT",1649886307183,27.298,3094.5,3094.49,5.283]
["binance-futures","ETHUSDT",1649886320328,41.671,3093.85,3093.84,47.455]
["binance-futures","ETHUSDT",1649886367810,45.655,3089.99,3089.98,0.922]
["binance-futures","ETHUSDT",1649886391532,18.47,3093.67,3093.66,14.336]
["binance-futures","ETHUSDT",1649886436020,33.339,3093.62,3093.61,4.958]
["binance-futures","ETHUSDT",1649886513322,30.157,3093.35,3093.34,16.96]
["binance-futures","ETHUSDT",1649886565100,2.642,3098.93,3098.92,26.35]
["binance-futures","ETHUSDT",1649886601534,27.852,3096.73,3096.72,4.802]
["binance-futures","ETHUSDT",1649886632860,36.12,3095.93,3095.92,5.437]
["binance-futures","ETHUSDT",1649886695206,6.764,3098.43,3098.42,8.966]
["binance-futures","ETHUSDT",1649886752500,27.239,3102.0,3101.99,16.864]
["binance-futures","ETHUSDT",1649886785508,1.87,3101.88,3101.87,33.806]
["binance-futures","ETHUSDT",1649886840300,16.224,3102.34,3102.33,10.325]
["binance-futures","ETHUSDT",1649886884400,44.02,3102.0,3101.99,15.122]
["binance-futures","ETHUSDT",1649886977775,6.809,3101.88,3101.87,45.781]
["binance-futures","ETHUSDT",1649887017228,25.231,3102.86,3102.85,13.318]
["binance-futures","ETHUSDT",1649887046253,16.707,3102.44,3102.43,24.002]
["binance-futures","ETHUSDT",1649887116768,24.478,3104.71,3104.7,18.483]
["binance-futures","ETHUSDT",1649887167922,26.856,3101.67,3101.66,7.542]
["binance-futures","ETHUSDT",1649887196415,8.856,3104.08,3104.07,26.223]
["binance-futures","ETHUSDT",1649887240252,19.634,3105.0,3104.99,29.352]
["binance-futures","ETHUSDT",1649887279307,37.56,3101.84,3101.83,0.608]
["binance-futures","ETHUSDT",1649887337266,16.738,3102.01,3102.0,4.368]
["binance-futures","ETHUSDT",1649887369478,2.6,3103.71,3103.7,28.946]
["binance-futures","ETHUSDT",1649887430878,0.6,3102.98,3102.82,0.004]
["binance-futures","ETHUSDT",1649887494607,49.951,3101.33,3101.32,0.364]
["binance-futures","ETHUSDT",1649887517899,14.613,3100.85,3100.84,0.73]
["binance-futures","ETHUSDT",1649887587177,3.073,3098.5,3098.49,8.45]
["binance-futures","ETHUSDT",1649887631091,2.298,3102.37,3102.36,16.831]
["binance-futures","ETHUSDT",1649887664887,1.926,3106.24,3106.23,25.31]
["binance-futures","ETHUSDT",1649887721416,0.029,3107.76,3107.75,56.577]
["binance-futures","ETHUSDT",1649887745030,22.203,3105.29,3105.28,0.132]
["binance-futures","ETHUSDT",1649887806721,53.767,3103.51,3103.5,0.089]
["binance-futures","ETHUSDT",1649887827734,9.783,3103.55,3103.54,3.238]
["binance-futures","ETHUSDT",1649887895329,0.644,3107.93,3107.92,34.161]
["binance-futures","ETHUSDT",1649887957313,0.517,3106.76,3106.75,59.053]
["binance-futures","ETHUSDT",1649888004729,0.641,3106.05,3106.04,10.736]
["binance-futures","ETHUSDT",1649888045463,0.047,3106.56,3106.55,26.584]
["binance-futures","ETHUSDT",1649888059426,4.8,3106.16,3106.15,6.897]
["binance-futures","ETHUSDT",1649888149320,0.74,3105.28,3105.27,27.078]
["binance-futures","ETHUSDT",1649888211148,13.171,3103.79,3103.78,12.11]
["binance-futures","ETHUSDT",1649888224916,22.009,3103.71,3103.7,14.81]
["binance-futures","ETHUSDT",1649888323716,31.728,3103.1,3103.09,8.4]
["binance-futures","ETHUSDT",1649888331175,0.002,3103.58,3103.47,0.69]
["binance-futures","ETHUSDT",1649888384751,9.595,3102.24,3102.23,14.977]
["binance-futures","ETHUSDT",1649888475640,13.329,3106.18,3106.17,14.548]
["binance-futures","ETHUSDT",1649888488296,27.825,3105.99,3105.98,9.721]
["binance-futures","ETHUSDT",1649888542228,36.463,3108.78,3108.77,18.703]
["binance-futures","ETHUSDT",1649888580201,22.596,3108.76,3108.75,2.74]
["binance-futures","ETHUSDT",1649888645120,7.527,3107.04,3107.03,16.124]
["binance-futures","ETHUSDT",1649888690359,7.32,3107.6,3107.59,12.628]
["binance-futures","ETHUSDT",1649888738095,1.0,3109.54,3109.19,0.026]
["binance-futures","ETHUSDT",1649888780488,11.309,3108.06,3108.05,13.325]
["binance-futures","ETHUSDT",1649888821525,30.704,3107.8,3107.79,1.101]
["binance-futures","ETHUSDT",1649888877643,1.605,3107.3,3107.29,13.835]
["binance-futures","ETHUSDT",1649888941309,14.98,3105.28,3105.27,26.488]
["binance-futures","ETHUSDT",1649888973163,0.403,3104.86,3104.85,15.613]
["binance-futures","ETHUSDT",1649889032106,7.175,3105.97,3105.96,12.878]
["binance-futures","ETHUSDT",1649889072564,2.515,3106.0,3105.99,36.487]
["binance-futures","ETHUSDT",1649889115703,8.065,3110.57,3110.56,0.04]
["binance-futures","ETHUSDT",1649889141420,2.513,3111.51,3111.29,0.013]
["binance-futures","ETHUSDT",1649889188443,8.729,3108.8,3108.79,1.628]
["binance-futures","ETHUSDT",1649889257438,6.185,3111.55,3111.54,10.631]
["binance-futures","ETHUSDT",1649889305940,1.414,3121.63,3121.62,7.783]
["binance-futures","ETHUSDT",1649889327977,34.362,3118.96,3118.95,2.449]
["binance-futures","ETHUSDT",1649889372561,26.23,3119.34,3119.33,0.788]
["binance-futures","ETHUSDT",1649889405405,12.668,3120.26,3120.25,7.583]
["binance-futures","ETHUSDT",1649889452339,28.198,3117.43,3117.42,1.641]
["binance-futures","ETHUSDT",1649889481227,22.454,3120.29,3120.28,1.952]
["binance-futures","ETHUSDT",1649889530424,14.099,3120.88,3120.87,6.077]
["binance-futures","ETHUSDT",1649889581626,75.51,3125.32,3125.31,3.872]
["binance-futures","ETHUSDT",1649889589828,15.937,3122.94,3122.93,0.182]
["binance-futures","ETHUSDT",1649889653726,6.91,3123.54,3123.53,7.164]
["binance-futures","ETHUSDT",1649889711598,12.725,3121.43,3121.42,9.663]
["binance-futures","ETHUSDT",1649889748671,18.196,3123.32,3123.31,1.456]
["binance-futures","ETHUSDT",1649889793214,14.598,3124.32,3124.31,1.41]
["binance-futures","ETHUSDT",1649889819840,39.804,3122.08,3122.07,2.07]
["binance-futures","ETHUSDT",1649889865592,36.579,3118.45,3118.44,0.347]
["binance-futures","ETHUSDT",1649889880639,6.762,3118.74,3118.73,9.908]
["binance-futures","ETHUSDT",1649889953149,0.315,3119.67,3119.66,8.052]
["binance-futures","ETHUSDT",1649889980638,40.543,3123.35,3123.34,0.003]
["binance-futures","ETHUSDT",1649890029840,25.069,3121.91,3121.9,6.191]
["binance-futures","ETHUSDT",1649890051913,10.71,3123.74,3123.73,6.049]
["binance-futures","ETHUSDT",1649890102677,4.7,3123.03,3123.02,2.506]
["binance-futures","ETHUSDT",1649890188608,0.544,3123.73,3123.72,24.192]
["binance-futures","ETHUSDT",1649890238844,7.514,3124.42,3124.41,65.389]
["binance-futures","ETHUSDT",1649890260173,5.291,3124.3,3124.25,168.773]
["binance-futures","ETHUSDT",1649890334367,16.275,3120.47,3120.46,3.762]
["binance-futures","ETHUSDT",1649890366240,0.063,3117.54,3117.2,0.004]
["binance-futures","ETHUSDT",1649890419425,9.382,3117.8,3117.79,7.023]
["binance-futures","ETHUSDT",1649890444469,16.286,3118.77,3118.76,3.538]
["binance-futures","ETHUSDT",1649890491337,27.41,3119.91,3119.9,6.733]
["binance-futures","ETHUSDT",1649890567478,35.047,3118.71,3118.7,16.393]
["binance-futures","ETHUSDT",1649890573223,17.673,3118.4,3118.39,6.288]
["binance-futures","ETHUSDT",1649890640361,0.003,3116.26,3116.23,29.421]
["binance-futures","ETHUSDT",1649890669937,32.944,3116.55,3116.54,1.661]
["binance-futures","ETHUSDT",1649890741515,3.383,3116.54,3116.53,42.968]
["binance-futures","ETHUSDT",1649890790325,10.477,3120.93,3120.92,3.949]
["binance-futures","ETHUSDT",1649890800465,20.381,3121.51,3121.5,6.653]
["binance-futures","ETHUSDT",1649890846674,1.754,3126.91,3126.9,5.111]
["binance-futures","ETHUSDT",1649890867035,0.002,3126.69,3126.68,11.888]
["binance-futures","ETHUSDT",1649890913770,3.395,3124.86,3124.85,23.377]
["binance-futures","ETHUSDT",1649890943419,1.628,3121.72,3121.71,45.475]
["binance-futures","ETHUSDT",1649890993926,11.823,3119.21,3119.2,14.382]
["binance-futures","ETHUSDT",1649891026339,11.103,3121.56,3121.55,0.645]
["binance-futures","ETHUSDT",1649891074586,4.5,3117.92,3117.91,17.237]
["binance-futures","ETHUSDT",1649891123007,6.045,3111.13,3111.12,1.386]
["binance-futures","ETHUSDT",1649891174530,32.277,3110.21,3110.2,10.186]
["binance-futures","ETHUSDT",1649891195045,15.044,3112.08,3112.07,33.338]
["binance-futures","ETHUSDT",1649891242182,10.151,3114.29,3114.28,1.465]
["binance-futures","ETHUSDT",1649891279196,6.068,3114.29,3114.28,29.185]
["binance-futures","ETHUSDT",1649891336209,11.962,3114.25,3114.24,4.087]
["binance-futures","ETHUSDT",1649891373124,11.297,3114.28,3114.27,9.185]
["binance-futures","ETHUSDT",1649891425032,8.227,3116.58,3116.57,18.536]
["binance-futures","ETHUSDT",1649891481483,0.04,3117.18,3117.17,57.353]
["binance-futures","ETHUSDT",1649891524411,65.917,3116.33,3116.32,6.409]
["binance-futures","ETHUSDT",1649891571523,1.834,3116.08,3116.07,20.593]
["binance-futures","ETHUSDT",1649891618135,19.498,3126.02,3126.01,21.703]
["binance-futures","ETHUSDT",1649891637345,8.844,3125.63,3125.62,1.126]
["binance-futures","ETHUSDT",1649891695294,0.11,3125.04,3125.03,32.785]
["binance-futures","ETHUSDT",1649891729719,0.01,3123.36,3123.35,30.198]
["binance-futures","ETHUSDT",1649891781356,9.635,3125.11,3125.1,13.312]
["binance-futures","ETHUSDT",1649891837444,2.038,3125.25,3125.24,0.163]
["binance-futures","ETHUSDT",1649891878915,8.779,3122.92,3122.91,8.519]
["binance-futures","ETHUSDT",1649891917065,12.088,3119.72,3119.71,9.828]
["binance-futures","ETHUSDT",1649891977304,16.422,3120.73,3120.72,3.45]
["binance-futures","ETHUSDT",1649892004781,1.267,3119.56,3119.55,48.515]
["binance-futures","ETHUSDT",1649892061391,9.127,3118.02,3118.01,5.762]
["binance-futures","ETHUSDT",1649892101899,1.04,3117.58,3117.57,21.176]
["binance-futures","ETHUSDT",1649892162243,0.125,3118.29,3118.28,53.39]
["binance-futures","ETHUSDT",1649892172908,8.186,3121.17,3121.16,7.73]
["binance-futures","ETHUSDT",1649892272390,0.831,3118.62,3118.61,15.682]
["binance-futures","ETHUSDT",1649892319689,6.003,3119.13,3119.12,20.83]
["binance-futures","ETHUSDT",1649892332627,6.871,3119.08,3119.07,10.71]
["binance-futures","ETHUSDT",1649892417805,53.391,3117.72,3117.71,2.6]
["binance-futures","ETHUSDT",1649892430506,0.481,3117.37,3117.36,42.941]
["binance-futures","ETHUSDT",1649892512362,4.196,3120.01,3120.0,25.684]
["binance-futures","ETHUSDT",1649892551445,35.392,3118.15,3118.14,12.009]
["binance-futures","ETHUSDT",1649892587362,42.194,3116.79,3116.78,0.008]
["binance-futures","ETHUSDT",1649892633319,1.981,3115.95,3115.94,24.517]
["binance-futures","ETHUSDT",1649892678441,0.2,3116.75,3116.74,36.655]
["binance-futures","ETHUSDT",1649892741032,23.493,3115.87,3115.86,0.202]
["binance-futures","ETHUSDT",1649892817731,25.214,3113.72,3113.71,4.587]
["binance-futures","ETHUSDT",1649892831979,18.311,3113.76,3113.75,0.639]
["binance-futures","ETHUSDT",1649892908094,12.957,3115.64,3115.63,4.357]
["binance-futures","ETHUSDT",1649892950339,30.436,3113.41,3113.4,1.511]
["binance-futures","ETHUSDT",1649892982170,4.105,3113.17,3113.16,28.661]
["binance-futures","ETHUSDT",1649893024824,0.876,3115.64,3115.63,34.969]
["binance-futures","ETHUSDT",1649893066486,0.753,3113.85,3113.84,36.68]
["binance-futures","ETHUSDT",1649893150413,2.552,3113.56,3113.55,15.839]
["binance-futures","ETHUSDT",1649893161444,13.094,3114.62,3114.61,18.591]
["binance-futures","ETHUSDT",1649893225028,196.523,3115.0,3114.99,78.85]
["binance-futures","ETHUSDT",1649893252933,272.99,3115.0,3114.99,30.712]
["binance-futures","ETHUSDT",1649893338445,6.435,3116.59,3116.58,33.433]
["binance-futures","ETHUSDT",1649893373607,0.525,3115.76,3115.75,65.203]
["binance-futures","ETHUSDT",1649893405370,18.211,3114.3,3114.29,11.16]
["binance-futures","ETHUSDT",1649893488035,31.25,3115.59,3115.58,1.912]
["binance-futures","ETHUSDT",1649893508559,7.01,3116.22,3116.21,18.41]
["binance-futures","ETHUSDT",1649893562492,8.57,3115.21,3115.2,37.061]
["binance-futures","ETHUSDT",1649893616535,20.262,3112.01,3112.0,40.332]
["binance-futures","ETHUSDT",1649893645309,2.225,3111.59,3111.58,37.693]
["binance-futures","ETHUSDT",1649893684253,12.226,3110.64,3110.63,11.9]
["binance-futures","ETHUSDT",1649893763295,9.601,3113.71,3113.7,19.445]
["binance-futures","ETHUSDT",1649893794687,9.664,3114.21,3114.2,10.602]
["binance-futures","ETHUSDT",1649893866948,7.8,3114.14,3114.13,35.428]
["binance-futures","ETHUSDT",1649893888250,29.87,3113.31,3113.3,0.02]
["binance-futures","ETHUSDT",1649893951630,31.219,3114.73,3114.72,5.401]
["binance-futures","ETHUSDT",1649894016120,0.419,3116.73,3116.72,37.623]
["binance-futures","ETHUSDT",1649894046735,26.842,3116.68,3116.67,0.609]
["binance-futures","ETHUSDT",1649894091764,13.486,3117.14,3117.13,8.008]
["binance-futures","ETHUSDT",1649894137543,0.103,3117.42,3117.41,21.076]
["binance-futures","ETHUSDT",1649894205203,0.066,3117.39,3117.38,19.649]
["binance-futures","ETHUSDT",1649894229710,13.58,3117.46,3117.45,12.69]
["binance-futures","ETHUSDT",1649894301630,26.022,3117.51,3117.5,12.403]
["binance-futures","ETHUSDT",1649894356068,34.244,3113.46,3113.45,12.168]
["binance-futures","ETHUSDT",1649894366068,6.02,3114.55,3114.54,12.901]
["binance-futures","ETHUSDT",1649894366172,6.409,3114.55,3114.54,12.901]
["binance-futures","ETHUSDT",1649894366208,6.411,3114.55,3114.54,12.901]
["binance-futures","ETHUSDT",1649894366319,5.665,3114.55,3114.54,17.901]
["binance-futures","ETHUSDT",1649894366352,0.665,3114.55,3114.54,11.672]
["binance-futures","ETHUSDT",1649894366380,0.681,3114.55,3114.54,11.672]
["binance-futures","ETHUSDT",1649894366417,1.033,3114.55,3114.54,11.672]
["binance-futures","ETHUSDT",1649894366445,1.104,3114.55,3114.54,11.672]
["binance-futures","ETHUSDT",1649894366512,1.108,3114.55,3114.54,10.316]
["binance-futures","ETHUSDT",1649894366549,1.108,3114.55,3114.54,17.44]
["binance-futures","ETHUSDT",1649894366580,1.12,3114.55,3114.54,17.44]
["binance-futures","ETHUSDT",1649894366682,1.122,3114.55,3114.54,17.44]
["binance-futures","ETHUSDT",1649894366780,0.962,3114.55,3114.54,17.44]
["binance-futures","ETHUSDT",1649894366980,0.877,3114.55,3114.54,16.156]
["binance-futures","ETHUSDT",1649894367076,0.877,3114.55,3114.54,19.664]
["binance-futures","ETHUSDT",1649894367146,0.91,3114.55,3114.54,19.664]
["binance-futures","ETHUSDT",1649894367334,0.942,3114.55,3114.54,19.664]
["binance-futures","ETHUSDT",1649894367401,0.592,3114.55,3114.54,19.664]
["binance-futures","ETHUSDT",1649894367437,1.216,3114.55,3114.54,19.664]
["binance-futures","ETHUSDT",1649894367473,1.214,3114.55,3114.54,19.664]
["binance-futures","ETHUSDT",1649894367501,1.216,3114.55,3114.54,19.664]
["binance-futures","ETHUSDT",1649894367601,1.216,3114.55,3114.54,19.666]
["binance-futures","ETHUSDT",1649894367671,0.884,3114.55,3114.54,19.666]
["binance-futures","ETHUSDT",1649894367837,0.884,3114.55,3114.54,25.666]
["binance-futures","ETHUSDT",1649894367902,0.884,3114.55,3114.54,19.666]
["binance-futures","ETHUSDT",1649894368003,0.884,3114.55,3114.54,20.713]
["binance-futures","ETHUSDT",1649894368136,0.884,3114.55,3114.54,19.686]
["binance-futures","ETHUSDT",1649894368197,0.887,3114.55,3114.54,19.686]
["binance-futures","ETHUSDT",1649894368232,1.225,3114.55,3114.54,19.686]
["binance-futures","ETHUSDT",1649894368361,1.225,3114.55,3114.54,19.701]
["binance-futures","ETHUSDT",1649894368395,2.354,3114.55,3114.54,21.739]
["binance-futures","ETHUSDT",1649894368429,1.731,3114.55,3114.54,21.739]
["binance-futures","ETHUSDT",1649894368462,1.499,3114.55,3114.54,21.739]
["binance-futures","ETHUSDT",1649894368559,1.507,3114.55,3114.54,21.739]
["binance-futures","ETHUSDT",1649894368786,1.507,3114.55,3114.54,19.701]
["binance-futures","ETHUSDT",1649894368818,1.507,3114.55,3114.54,21.739]
["binance-futures","ETHUSDT",1649894369057,1.505,3114.55,3114.54,21.739]
["binance-futures","ETHUSDT",1649894369122,1.505,3114.55,3114.54,21.741]
["binance-futures","ETHUSDT",1649894369203,1.5,3114.55,3114.54,21.741]
["binance-futures","ETHUSDT",1649894369237,1.503,3114.55,3114.54,21.741]
["binance-futures","ETHUSDT",1649894369269,1.506,3114.55,3114.54,21.741]
["binance-futures","ETHUSDT",1649894369405,1.506,3114.55,3114.54,15.741]
["binance-futures","ETHUSDT",1649894369438,2.798,3114.55,3114.54,15.741]
["binance-futures","ETHUSDT",1649894369468,3.133,3114.55,3114.54,15.443]
["binance-futures","ETHUSDT",1649894369613,3.135,3114.55,3114.54,15.443]
["binance-futures","ETHUSDT",1649894369648,7.675,3114.55,3114.54,13.405]
["binance-futures","ETHUSDT",1649894369710,7.825,3114.55,3114.54,13.405]
["binance-futures","ETHUSDT",1649894369775,7.825,3114.55,3114.54,13.255]
["binance-futures","ETHUSDT",1649894369813,15.581,3114.55,3114.54,8.255]
["binance-futures","ETHUSDT",1649894370088,15.577,3114.55,3114.54,8.255]
["binance-futures","ETHUSDT",1649894370137,16.91,3114.55,3114.54,8.255]
["binance-futures","ETHUSDT",1649894370169,22.91,3114.55,3114.54,8.323]
["binance-futures","ETHUSDT",1649894370233,22.911,3114.55,3114.54,8.323]
["binance-futures","ETHUSDT",1649894370334,22.912,3114.55,3114.54,8.323]
["binance-futures","ETHUSDT",1649894370376,16.896,3114.55,3114.54,8.323]
["binance-futures","ETHUSDT",1649894370407,6.296,3114.55,3114.54,8.515]
["binance-futures","ETHUSDT",1649894370471,4.275,3114.55,3114.54,14.515]
["binance-futures","ETHUSDT",1649894370509,4.878,3114.55,3114.54,14.515]
["binance-futures","ETHUSDT",1649894370578,4.932,3114.55,3114.54,14.515]
["binance-futures","ETHUSDT",1649894370616,4.934,3114.55,3114.54,14.513]
["binance-futures","ETHUSDT",1649894370722,4.934,3114.55,3114.54,11.994]
["binance-futures","ETHUSDT",1649894370751,4.935,3114.55,3114.54,13.439]
["binance-futures","ETHUSDT",1649894370820,4.988,3114.55,3114.54,13.439]
["binance-futures","ETHUSDT",1649894370856,4.988,3114.55,3114.54,19.477]
["binance-futures","ETHUSDT",1649894370891,2.488,3114.55,3114.54,36.473]
["binance-futures","ETHUSDT",1649894370921,2.328,3114.55,3114.54,36.473]
["binance-futures","ETHUSDT",1649894370984,2.149,3114.55,3114.54,36.473]
["binance-futures","ETHUSDT",1649894371088,2.149,3114.55,3114.54,36.451]
["binance-futures","ETHUSDT",1649894371187,2.149,3114.55,3114.54,36.449]
["binance-futures","ETHUSDT",1649894371295,0.026,3114.71,3114.54,36.449]
["binance-futures","ETHUSDT",1649894371328,4.0,3114.73,3114.72,8.534]
["binance-futures","ETHUSDT",1649894371358,4.0,3114.73,3114.72,22.393]
["binance-futures","ETHUSDT",1649894371393,4.0,3114.73,3114.72,20.219]
["binance-futures","ETHUSDT",1649894371460,4.0,3114.73,3114.72,26.219]
["binance-futures","ETHUSDT",1649894371492,4.0,3114.73,3114.72,21.278]
["binance-futures","ETHUSDT",1649894371523,4.002,3114.73,3114.72,21.298]
["binance-futures","ETHUSDT",1649894371554,4.002,3114.73,3114.72,26.298]
["binance-futures","ETHUSDT",1649894371589,4.216,3114.73,3114.72,26.34]
["binance-futures","ETHUSDT",1649894371700,4.216,3114.73,3114.72,26.408]
["binance-futures","ETHUSDT",1649894371773,4.22,3114.73,3114.72,26.408]
["binance-futures","ETHUSDT",1649894371920,4.22,3114.73,3114.72,32.408]
["binance-futures","ETHUSDT",1649894372071,4.218,3114.73,3114.72,32.431]
["binance-futures","ETHUSDT",1649894372216,4.218,3114.73,3114.72,32.433]
["binance-futures","ETHUSDT",1649894372289,4.232,3114.73,3114.72,32.433]
["binance-futures","ETHUSDT",1649894372328,4.465,3114.81,3114.72,32.433]
["binance-futures","ETHUSDT",1649894372358,4.465,3114.81,3114.8,48.495]
["binance-futures","ETHUSDT",1649894372391,0.027,3115.06,3114.95,1.09]
["binance-futures","ETHUSDT",1649894372424,0.322,3115.1,3115.09,9.718]
["binance-futures","ETHUSDT",1649894372459,0.322,3115.1,3115.09,17.856]
["binance-futures","ETHUSDT",1649894372489,0.433,3115.1,3115.09,18.006]
["binance-futures","ETHUSDT",1649894372523,0.437,3115.1,3115.09,12.006]
["binance-futures","ETHUSDT",1649894372556,0.587,3115.1,3115.09,17.856]
["binance-futures","ETHUSDT",1649894372591,0.593,3115.1,3115.09,17.856]
["binance-futures","ETHUSDT",1649894372619,0.593,3115.1,3115.09,11.856]
["binance-futures","ETHUSDT",1649894372728,0.271,3115.1,3115.09,17.898]
["binance-futures","ETHUSDT",1649894372759,0.121,3115.1,3115.09,18.048]
["binance-futures","ETHUSDT",1649894372923,0.121,3115.1,3115.09,18.063]
["binance-futures","ETHUSDT",1649894373024,0.121,3115.1,3115.09,18.133]
["binance-futures","ETHUSDT",1649894373059,0.121,3115.1,3115.09,16.133]
["binance-futures","ETHUSDT",1649894373092,0.121,3115.1,3115.09,16.08]
["binance-futures","ETHUSDT",1649894373157,0.273,3115.1,3115.09,16.08]
["binance-futures","ETHUSDT",1649894373190,0.273,3115.1,3115.09,15.95]
["binance-futures","ETHUSDT",1649894373221,6.273,3115.1,3115.09,4.95]
["binance-futures","ETHUSDT",1649894373255,6.473,3115.1,3115.09,0.247]
["binance-futures","ETHUSDT",1649894373362,12.729,3115.1,3115.09,0.247]
["binance-futures","ETHUSDT",1649894373394,21.249,3115.1,3115.09,0.247]
["binance-futures","ETHUSDT",1649894373425,21.618,3115.1,3115.09,0.247]
["binance-futures","ETHUSDT",1649894373461,21.669,3115.1,3115.09,0.247]
["binance-futures","ETHUSDT",1649894373491,21.823,3115.1,3115.09,0.247]
["binance-futures","ETHUSDT",1649894373529,23.079,3115.1,3115.09,0.247]
["binance-futures","ETHUSDT",1649894373697,25.43,3115.1,3115.09,0.247]
["binance-futures","ETHUSDT",1649894373729,0.2,3114.91,3114.9,0.103]
["binance-futures","ETHUSDT",1649894373761,20.993,3114.91,3114.9,0.103]
["binance-futures","ETHUSDT",1649894373897,26.993,3114.91,3114.9,10.103]
["binance-futures","ETHUSDT",1649894373927,10.243,3114.91,3114.9,14.952]
["binance-futures","ETHUSDT",1649894373962,9.604,3114.91,3114.9,14.952]
["binance-futures","ETHUSDT",1649894373995,9.655,3114.91,3114.9,14.952]
["binance-futures","ETHUSDT",1649894374025,9.811,3114.91,3114.9,14.952]
["binance-futures","ETHUSDT",1649894374057,9.813,3114.91,3114.9,14.952]
["binance-futures","ETHUSDT",1649894374233,9.813,3114.91,3114.9,4.952]
["binance-futures","ETHUSDT",1649894374298,9.818,3114.91,3114.9,4.952]
["binance-futures","ETHUSDT",1649894374364,9.968,3114.91,3114.9,4.952]
["binance-futures","ETHUSDT",1649894374511,17.141,3114.91,3114.9,2.292]
["binance-futures","ETHUSDT",1649894374542,29.254,3114.91,3114.9,2.292]
["binance-futures","ETHUSDT",1649894374575,23.254,3114.91,3114.9,2.292]
["binance-futures","ETHUSDT",1649894374609,29.254,3114.91,3114.9,2.292]
["binance-futures","ETHUSDT",1649894374643,29.51,3114.91,3114.9,2.294]
["binance-futures","ETHUSDT",1649894374744,29.512,3114.91,3114.9,2.294]
["binance-futures","ETHUSDT",1649894374952,27.939,3114.91,3114.9,2.294]
["binance-futures","ETHUSDT",1649894374991,29.384,3114.91,3114.9,2.294]
["binance-futures","ETHUSDT",1649894375020,29.384,3114.91,3114.9,0.105]
["binance-futures","ETHUSDT",1649894375083,21.939,3114.91,3114.9,0.105]
["binance-futures","ETHUSDT",1649894375289,22.001,3114.91,3114.9,0.473]
["binance-futures","ETHUSDT",1649894375317,22.097,3114.91,3114.9,2.663]
["binance-futures","ETHUSDT",1649894375389,22.099,3114.91,3114.9,2.663]
["binance-futures","ETHUSDT",1649894375456,21.099,3114.91,3114.9,2.663]
["binance-futures","ETHUSDT",1649894375489,21.099,3114.91,3114.9,3.245]
["binance-futures","ETHUSDT",1649894375530,15.243,3114.91,3114.9,3.247]
["binance-futures","ETHUSDT",1649894375559,15.246,3114.91,3114.9,6.057]
["binance-futures","ETHUSDT",1649894375630,3.521,3114.91,3114.9,6.057]
["binance-futures","ETHUSDT",1649894375733,2.057,3114.91,3114.9,6.057]
["binance-futures","ETHUSDT",1649894375895,2.057,3114.91,3114.9,12.057]
["binance-futures","ETHUSDT",1649894375931,0.921,3114.91,3114.9,15.475]
["binance-futures","ETHUSDT",1649894376031,0.921,3114.91,3114.9,21.475]
["binance-futures","ETHUSDT",1649894376060,0.917,3114.91,3114.9,21.475]
["binance-futures","ETHUSDT",1649894376095,0.922,3114.91,3114.9,21.475]
["binance-futures","ETHUSDT",1649894376258,0.61,3114.91,3114.9,21.477]
["binance-futures","ETHUSDT",1649894376295,1.14,3114.91,3114.9,21.477]
["binance-futures","ETHUSDT",1649894376362,1.266,3114.91,3114.9,21.477]
["binance-futures","ETHUSDT",1649894376397,1.266,3114.91,3114.9,24.959]
["binance-futures","ETHUSDT",1649894376501,1.319,3114.91,3114.9,24.959]
["binance-futures","ETHUSDT",1649894376565,1.386,3114.91,3114.9,24.959]
["binance-futures","ETHUSDT",1649894376635,0.433,3114.91,3114.9,24.961]
["binance-futures","ETHUSDT",1649894376662,0.435,3114.91,3114.9,25.025]
["binance-futures","ETHUSDT",1649894377066,0.435,3114.91,3114.9,17.645]
["binance-futures","ETHUSDT",1649894377097,0.44,3114.91,3114.9,17.655]
["binance-futures","ETHUSDT",1649894377162,0.383,3114.91,3114.9,17.655]
["binance-futures","ETHUSDT",1649894377195,0.501,3114.91,3114.9,17.655]
["binance-futures","ETHUSDT",1649894377302,0.505,3114.91,3114.9,17.287]
["binance-futures","ETHUSDT",1649894377338,0.507,3114.91,3114.9,17.654]
["binance-futures","ETHUSDT",1649894377366,0.621,3114.91,3114.9,19.131]
["binance-futures","ETHUSDT",1649894377571,0.669,3114.91,3114.9,19.131]
["binance-futures","ETHUSDT",1649894377606,0.016,3115.23,3115.19,10.0]
["binance-futures","ETHUSDT",1649894377634,0.472,3115.22,3115.21,16.368]
["binance-futures","ETHUSDT",1649894377669,0.331,3115.22,3115.21,12.343]
["binance-futures","ETHUSDT",1649894377735,20.431,3115.22,3115.21,12.343]
["binance-futures","ETHUSDT",1649894377764,30.837,3115.22,3115.21,12.193]
["binance-futures","ETHUSDT",1649894377798,30.168,3115.22,3115.21,12.195]
["binance-futures","ETHUSDT",1649894377900,30.163,3115.22,3115.21,12.562]
["binance-futures","ETHUSDT",1649894377965,30.163,3115.22,3115.21,2.095]
["binance-futures","ETHUSDT",1649894377997,30.163,3115.22,3115.21,2.105]
["binance-futures","ETHUSDT",1649894378066,30.163,3115.22,3115.21,2.107]
["binance-futures","ETHUSDT",1649894378101,20.163,3115.22,3115.21,2.257]
["binance-futures","ETHUSDT",1649894378199,20.268,3115.22,3115.21,2.257]
["binance-futures","ETHUSDT",1649894378228,21.616,3115.22,3115.21,2.257]
["binance-futures","ETHUSDT",1649894378269,21.616,3115.22,3115.21,2.107]
["binance-futures","ETHUSDT",1649894378369,21.616,3115.22,3115.21,2.158]
["binance-futures","ETHUSDT",1649894378440,21.616,3115.22,3115.21,2.194]
["binance-futures","ETHUSDT",1649894378476,21.62,3115.22,3115.21,2.194]
["binance-futures","ETHUSDT",1649894378587,21.663,3115.22,3115.21,2.196]
["binance-futures","ETHUSDT",1649894378610,21.663,3115.22,3115.21,2.198]
["binance-futures","ETHUSDT",1649894378696,21.985,3115.22,3115.21,2.198]
["binance-futures","ETHUSDT",1649894378729,26.985,3115.22,3115.21,2.198]
["binance-futures","ETHUSDT",1649894378836,27.005,3115.22,3115.21,2.198]
["binance-futures","ETHUSDT",1649894379044,27.005,3115.22,3115.21,2.2]
["binance-futures","ETHUSDT",1649894379118,27.012,3115.22,3115.21,2.208]
["binance-futures","ETHUSDT",1649894379153,22.012,3115.22,3115.21,2.208]
["binance-futures","ETHUSDT",1649894379186,15.664,3115.22,3115.21,3.546]
["binance-futures","ETHUSDT",1649894379217,15.539,3115.22,3115.21,6.208]
["binance-futures","ETHUSDT",1649894379246,15.64,3115.22,3115.21,6.208]
["binance-futures","ETHUSDT",1649894379273,15.384,3115.22,3115.21,3.548]
["binance-futures","ETHUSDT",1649894379311,15.384,3115.22,3115.21,6.208]
["binance-futures","ETHUSDT",1649894379361,8.739,3115.22,3115.21,6.208]
["binance-futures","ETHUSDT",1649894379466,4.869,3115.42,3115.39,0.032]
["binance-futures","ETHUSDT",1649894379495,2.715,3115.43,3115.42,14.079]
["binance-futures","ETHUSDT",1649894379529,0.147,3115.43,3115.42,8.511]
["binance-futures","ETHUSDT",1649894379565,0.147,3115.43,3115.42,8.663]
["binance-futures","ETHUSDT",1649894379593,11.747,3115.43,3115.42,0.885]
["binance-futures","ETHUSDT",1649894379628,20.979,3115.43,3115.42,5.113]
["binance-futures","ETHUSDT",1649894379657,9.235,3115.43,3115.42,5.113]
["binance-futures","ETHUSDT",1649894379697,26.235,3115.43,3115.42,5.123]
["binance-futures","ETHUSDT",1649894379724,21.577,3115.43,3115.42,5.123]
["binance-futures","ETHUSDT",1649894379761,15.557,3115.43,3115.42,5.123]
["binance-futures","ETHUSDT",1649894379797,15.577,3115.43,3115.42,5.123]
["binance-futures","ETHUSDT",1649894379829,9.577,3115.43,3115.42,6.345]
["binance-futures","ETHUSDT",1649894379902,9.577,3115.43,3115.42,6.396]
["binance-futures","ETHUSDT",1649894379930,9.577,3115.43,3115.42,6.763]
["binance-futures","ETHUSDT",1649894379966,9.577,3115.43,3115.42,6.799]
["binance-futures","ETHUSDT",1649894380075,9.643,3115.43,3115.42,6.799]
["binance-futures","ETHUSDT",1649894380103,9.643,3115.43,3115.42,5.579]
["binance-futures","ETHUSDT",1649894380322,9.643,3115.43,3115.42,5.615]
["binance-futures","ETHUSDT",1649894380356,9.643,3115.43,3115.42,4.663]
["binance-futures","ETHUSDT",1649894380391,21.643,3115.43,3115.42,1.863]
["binance-futures","ETHUSDT",1649894380520,26.643,3115.43,3115.42,1.863]
["binance-futures","ETHUSDT",1649894380559,29.004,3115.43,3115.42,1.863]
["binance-futures","ETHUSDT",1649894380660,29.006,3115.43,3115.42,1.863]
["binance-futures","ETHUSDT",1649894380690,29.006,3115.43,3115.42,1.501]
["binance-futures","ETHUSDT",1649894380729,29.304,3115.43,3115.42,1.501]
["binance-futures","ETHUSDT",1649894380977,29.408,3115.43,3115.42,0.653]
["binance-futures","ETHUSDT",1649894381077,29.409,3115.43,3115.42,0.64]
["binance-futures","ETHUSDT",1649894381147,34.409,3115.43,3115.42,0.64]
["binance-futures","ETHUSDT",1649894381245,34.526,3115.43,3115.42,0.578]
["binance-futures","ETHUSDT",1649894381342,34.36,3115.43,3115.42,0.581]
["binance-futures","ETHUSDT",1649894381375,34.362,3115.43,3115.42,0.581]
["binance-futures","ETHUSDT",1649894381409,34.362,3115.43,3115.42,4.012]
["binance-futures","ETHUSDT",1649894381443,34.378,3115.43,3115.42,4.012]
["binance-futures","ETHUSDT",1649894381507,1.208,3115.01,3115.0,7.684]
["binance-futures","ETHUSDT",1649894381542,0.422,3115.01,3115.0,23.497]
["binance-futures","ETHUSDT",1649894381609,0.433,3115.01,3115.0,23.497]
["binance-futures","ETHUSDT",1649894381641,0.433,3115.01,3115.0,23.044]
["binance-futures","ETHUSDT",1649894381673,0.477,3115.01,3115.0,23.044]
["binance-futures","ETHUSDT",1649894381874,0.477,3115.01,3115.0,33.044]
["binance-futures","ETHUSDT",1649894381907,0.479,3115.01,3115.0,33.044]
["binance-futures","ETHUSDT",1649894381943,0.495,3115.01,3115.0,33.044]
["binance-futures","ETHUSDT",1649894382067,0.39,3115.01,3115.0,33.044]
["binance-futures","ETHUSDT",1649894382105,0.491,3115.01,3115.0,33.044]
["binance-futures","ETHUSDT",1649894382208,0.774,3115.01,3115.0,33.044]
["binance-futures","ETHUSDT",1649894382270,0.812,3115.01,3115.0,33.044]
["binance-futures","ETHUSDT",1649894382418,0.832,3115.01,3115.0,33.044]
["binance-futures","ETHUSDT",1649894382450,0.832,3115.01,3115.0,62.543]
["binance-futures","ETHUSDT",1649894382517,0.85,3115.01,3115.0,62.543]
["binance-futures","ETHUSDT",1649894382689,0.852,3115.01,3115.0,62.543]
["binance-futures","ETHUSDT",1649894382729,0.852,3115.01,3115.0,38.044]
["binance-futures","ETHUSDT",1649894383078,0.852,3115.01,3115.0,28.044]
["binance-futures","ETHUSDT",1649894383141,0.853,3115.01,3115.0,28.044]
["binance-futures","ETHUSDT",1649894383200,0.902,3115.01,3115.0,28.044]
["binance-futures","ETHUSDT",1649894383275,0.902,3115.01,3115.0,21.824]
["binance-futures","ETHUSDT",1649894383409,0.947,3115.01,3115.0,21.824]
["binance-futures","ETHUSDT",1649894383473,1.055,3115.01,3115.0,21.824]
["binance-futures","ETHUSDT",1649894383542,1.055,3115.01,3115.0,21.734]
["binance-futures","ETHUSDT",1649894383572,0.844,3115.01,3115.0,21.734]
["binance-futures","ETHUSDT",1649894383611,0.027,3115.25,3115.24,11.31]
["binance-futures","ETHUSDT",1649894383645,0.2,3115.25,3115.24,25.125]
["binance-futures","ETHUSDT",1649894383674,0.202,3115.25,3115.24,25.125]
["binance-futures","ETHUSDT",1649894383709,0.117,3115.25,3115.24,17.087]
["binance-futures","ETHUSDT",1649894383744,0.117,3115.25,3115.24,18.691]
["binance-futures","ETHUSDT",1649894383988,0.117,3115.25,3115.24,24.691]
["binance-futures","ETHUSDT",1649894384158,0.117,3115.25,3115.24,26.729]
["binance-futures","ETHUSDT",1649894384199,1.755,3115.39,3115.38,8.267]
["binance-futures","ETHUSDT",1649894384259,7.057,3115.39,3115.38,8.703]
["binance-futures","ETHUSDT",1649894384322,10.452,3115.39,3115.38,8.703]
["binance-futures","ETHUSDT",1649894384362,10.708,3115.39,3115.38,1.103]
["binance-futures","ETHUSDT",1649894384392,11.006,3115.39,3115.38,1.103]
["binance-futures","ETHUSDT",1649894384430,11.036,3115.39,3115.38,1.103]
["binance-futures","ETHUSDT",1649894384462,12.288,3115.39,3115.38,1.103]
["binance-futures","ETHUSDT",1649894384574,18.288,3115.39,3115.38,1.103]
["binance-futures","ETHUSDT",1649894384608,26.798,3115.39,3115.38,0.521]
["binance-futures","ETHUSDT",1649894384680,27.08,3115.39,3115.38,0.521]
["binance-futures","ETHUSDT",1649894384712,27.077,3115.39,3115.38,0.538]
["binance-futures","ETHUSDT",1649894384942,33.942,3115.39,3115.38,0.538]
["binance-futures","ETHUSDT",1649894385075,36.438,3115.39,3115.38,0.017]
["binance-futures","ETHUSDT",1649894385147,35.96,3115.39,3115.38,0.017]
["binance-futures","ETHUSDT",1649894385178,35.96,3115.39,3115.38,0.019]
["binance-futures","ETHUSDT",1649894385209,36.51,3115.39,3115.38,0.019]
["binance-futures","ETHUSDT",1649894385274,46.572,3115.39,3115.38,0.074]
["binance-futures","ETHUSDT",1649894385308,46.626,3115.39,3115.38,0.074]
["binance-futures","ETHUSDT",1649894385348,44.13,3115.39,3115.38,0.074]
["binance-futures","ETHUSDT",1649894385413,47.13,3115.39,3115.38,0.074]
["binance-futures","ETHUSDT",1649894385444,47.149,3115.39,3115.38,0.076]
["binance-futures","ETHUSDT",1649894385508,44.149,3115.39,3115.38,0.076]
["binance-futures","ETHUSDT",1649894385614,44.228,3115.39,3115.38,0.076]
["binance-futures","ETHUSDT",1649894385755,44.235,3115.39,3115.38,0.076]
["binance-futures","ETHUSDT",1649894386104,44.235,3115.39,3115.38,0.078]
["binance-futures","ETHUSDT",1649894386166,46.233,3115.39,3115.38,0.078]
["binance-futures","ETHUSDT",1649894386201,44.235,3115.39,3115.38,0.078]
["binance-futures","ETHUSDT",1649894386268,46.226,3115.39,3115.38,0.078]
["binance-futures","ETHUSDT",1649894386305,46.232,3115.39,3115.38,0.078]
["binance-futures","ETHUSDT",1649894386373,44.234,3115.39,3115.38,0.078]
["binance-futures","ETHUSDT",1649894386471,44.239,3115.39,3115.38,0.076]
["binance-futures","ETHUSDT",1649894386504,44.243,3115.39,3115.38,0.076]
["binance-futures","ETHUSDT",1649894386735,44.173,3115.39,3115.38,0.076]
["binance-futures","ETHUSDT",1649894386873,1.1,3115.25,3115.24,1.059]
["binance-futures","ETHUSDT",1649894386906,17.329,3115.21,3115.2,13.609]
["binance-futures","ETHUSDT",1649894386939,17.479,3115.21,3115.2,7.609]
["binance-futures","ETHUSDT",1649894386963,19.879,3115.21,3115.2,7.609]
["binance-futures","ETHUSDT",1649894387006,19.884,3115.21,3115.2,6.1]
["binance-futures","ETHUSDT",1649894387046,28.688,3115.21,3115.2,5.6]
["binance-futures","ETHUSDT",1649894387110,22.688,3115.21,3115.2,5.6]
["binance-futures","ETHUSDT",1649894387147,22.926,3115.21,3115.2,5.6]
["binance-futures","ETHUSDT",1649894387191,22.949,3115.21,3115.2,5.6]
["binance-futures","ETHUSDT",1649894387226,23.006,3115.21,3115.2,4.963]
["binance-futures","ETHUSDT",1649894387327,23.012,3115.21,3115.2,4.963]
["binance-futures","ETHUSDT",1649894387400,35.012,3115.21,3115.2,4.963]
["binance-futures","ETHUSDT",1649894387446,29.012,3115.21,3115.2,4.963]
["binance-futures","ETHUSDT",1649894387521,18.458,3115.21,3115.2,4.963]
["binance-futures","ETHUSDT",1649894387557,18.458,3115.21,3115.2,6.653]
["binance-futures","ETHUSDT",1649894387585,13.009,3115.21,3115.2,7.237]
["binance-futures","ETHUSDT",1649894387621,13.009,3115.21,3115.2,7.239]
["binance-futures","ETHUSDT",1649894387703,13.009,3115.21,3115.2,19.495]
["binance-futures","ETHUSDT",1649894387736,13.009,3115.21,3115.2,13.495]
["binance-futures","ETHUSDT",1649894387843,13.005,3115.21,3115.2,13.495]
["binance-futures","ETHUSDT",1649894387878,15.805,3115.21,3115.2,7.495]
["binance-futures","ETHUSDT",1649894387911,15.805,3115.21,3115.2,1.344]
["binance-futures","ETHUSDT",1649894387943,18.156,3115.21,3115.2,0.844]
["binance-futures","ETHUSDT",1649894388043,18.156,3115.21,3115.2,0.864]
["binance-futures","ETHUSDT",1649894388124,18.156,3115.21,3115.2,0.866]
["binance-futures","ETHUSDT",1649894388148,18.208,3115.21,3115.2,0.866]
["binance-futures","ETHUSDT",1649894388187,19.203,3115.21,3115.2,0.866]
["binance-futures","ETHUSDT",1649894388229,19.22,3115.21,3115.2,0.866]
["binance-futures","ETHUSDT",1649894388265,19.297,3115.21,3115.2,0.866]
["binance-futures","ETHUSDT",1649894388304,19.297,3115.21,3115.2,0.868]
["binance-futures","ETHUSDT",1649894388339,19.56,3115.21,3115.2,0.286]
["binance-futures","ETHUSDT",1649894388370,19.569,3115.21,3115.2,0.286]
["binance-futures","ETHUSDT",1649894388445,19.867,3115.21,3115.2,0.286]
["binance-futures","ETHUSDT",1649894388476,18.886,3115.21,3115.2,0.286]
["binance-futures","ETHUSDT",1649894388513,17.882,3115.21,3115.2,0.868]
["binance-futures","ETHUSDT",1649894388952,18.909,3115.21,3115.2,0.868]
["binance-futures","ETHUSDT",1649894389015,18.909,3115.21,3115.2,0.836]
["binance-futures","ETHUSDT",1649894389046,18.909,3115.21,3115.2,0.254]
["binance-futures","ETHUSDT",1649894389068,19.207,3115.21,3115.2,0.254]
["binance-futures","ETHUSDT",1649894389147,18.18,3115.21,3115.2,0.254]
["binance-futures","ETHUSDT",1649894389189,18.188,3115.21,3115.2,0.836]
["binance-futures","ETHUSDT",1649894389221,18.188,3115.21,3115.2,5.801]
["binance-futures","ETHUSDT",1649894389252,17.89,3115.21,3115.2,5.801]
["binance-futures","ETHUSDT",1649894389322,15.283,3115.21,3115.2,5.799]
["binance-futures","ETHUSDT",1649894389354,15.283,3115.21,3115.2,7.326]
["binance-futures","ETHUSDT",1649894389506,12.554,3115.21,3115.2,7.326]
["binance-futures","ETHUSDT",1649894389574,12.553,3115.21,3115.2,13.616]
["binance-futures","ETHUSDT",1649894389652,7.834,3115.21,3115.2,13.616]
["binance-futures","ETHUSDT",1649894389692,7.449,3115.21,3115.2,13.616]
["binance-futures","ETHUSDT",1649894389725,0.027,3115.29,3115.28,11.134]
["binance-futures","ETHUSDT",1649894389760,0.38,3115.42,3115.4,18.162]
["binance-futures","ETHUSDT",1649894389788,0.38,3115.42,3115.4,23.3]
["binance-futures","ETHUSDT",1649894389819,0.38,3115.42,3115.4,36.744]
["binance-futures","ETHUSDT",1649894389855,0.38,3115.42,3115.4,30.744]
["binance-futures","ETHUSDT",1649894389889,0.38,3115.42,3115.4,36.744]
["binance-futures","ETHUSDT",1649894389925,0.38,3115.42,3115.4,30.744]
["binance-futures","ETHUSDT",1649894389956,0.38,3115.42,3115.4,36.764]
["binance-futures","ETHUSDT",1649894390202,1.598,3115.41,3115.4,36.796]
["binance-futures","ETHUSDT",1649894390330,1.245,3115.41,3115.4,36.909]
["binance-futures","ETHUSDT",1649894390364,1.245,3115.41,3115.4,38.298]
["binance-futures","ETHUSDT",1649894390399,1.245,3115.41,3115.4,38.329]
["binance-futures","ETHUSDT",1649894390431,1.261,3115.41,3115.4,38.329]
["binance-futures","ETHUSDT",1649894390497,1.267,3115.41,3115.4,38.329]
["binance-futures","ETHUSDT",1649894390529,1.267,3115.41,3115.4,38.419]
["binance-futures","ETHUSDT",1649894390564,1.267,3115.41,3115.4,38.425]
["binance-futures","ETHUSDT",1649894390596,1.267,3115.41,3115.4,32.434]
["binance-futures","ETHUSDT",1649894390630,1.267,3115.41,3115.4,24.963]
["binance-futures","ETHUSDT",1649894390735,1.267,3115.41,3115.4,17.479]
["binance-futures","ETHUSDT",1649894390772,13.849,3115.41,3115.4,10.914]
["binance-futures","ETHUSDT",1649894390799,13.849,3115.41,3115.4,8.876]
["binance-futures","ETHUSDT",1649894390875,14.255,3115.41,3115.4,8.586]
["binance-futures","ETHUSDT",1649894391042,17.055,3115.41,3115.4,6.924]
["binance-futures","ETHUSDT",1649894391178,17.086,3115.41,3115.4,6.924]
["binance-futures","ETHUSDT",1649894391211,17.083,3115.41,3115.4,6.924]
["binance-futures","ETHUSDT",1649894391246,17.14,3115.41,3115.4,6.924]
["binance-futures","ETHUSDT",1649894391276,17.14,3115.41,3115.4,6.937]
["binance-futures","ETHUSDT",1649894391345,17.14,3115.41,3115.4,6.908]
["binance-futures","ETHUSDT",1649894391414,16.64,3115.41,3115.4,6.908]
["binance-futures","ETHUSDT",1649894391480,16.645,3115.41,3115.4,6.877]
["binance-futures","ETHUSDT",1649894391509,16.711,3115.41,3115.4,6.877]
["binance-futures","ETHUSDT",1649894391581,7.913,3115.41,3115.4,6.877]
["binance-futures","ETHUSDT",1649894391616,13.935,3115.41,3115.4,7.158]
["binance-futures","ETHUSDT",1649894391729,13.28,3115.41,3115.4,7.158]
["binance-futures","ETHUSDT",1649894392049,13.28,3115.41,3115.4,6.975]
["binance-futures","ETHUSDT",1649894392120,13.258,3115.41,3115.4,6.975]
["binance-futures","ETHUSDT",1649894392156,13.326,3115.41,3115.4,6.975]
["binance-futures","ETHUSDT",1649894392191,13.295,3115.41,3115.4,6.975]
["binance-futures","ETHUSDT",1649894392231,13.281,3115.41,3115.4,6.975]
["binance-futures","ETHUSDT",1649894392261,13.306,3115.41,3115.4,6.975]
["binance-futures","ETHUSDT",1649894392301,13.306,3115.41,3115.4,8.257]
["binance-futures","ETHUSDT",1649894392365,13.306,3115.41,3115.4,8.172]
["binance-futures","ETHUSDT",1649894392392,13.306,3115.41,3115.4,8.174]
["binance-futures","ETHUSDT",1649894392480,7.306,3115.41,3115.4,8.174]
["binance-futures","ETHUSDT",1649894392513,1.156,3115.41,3115.4,11.274]
["binance-futures","ETHUSDT",1649894392546,0.581,3115.41,3115.4,21.274]
["binance-futures","ETHUSDT",1649894392576,0.581,3115.41,3115.4,29.312]
["binance-futures","ETHUSDT",1649894392613,0.581,3115.41,3115.4,35.312]
["binance-futures","ETHUSDT",1649894392810,0.581,3115.41,3115.4,38.312]
["binance-futures","ETHUSDT",1649894393071,0.581,3115.41,3115.4,38.249]
["binance-futures","ETHUSDT",1649894393106,0.585,3115.41,3115.4,38.37]
["binance-futures","ETHUSDT",1649894393181,0.594,3115.41,3115.4,38.37]
["binance-futures","ETHUSDT",1649894393211,0.551,3115.41,3115.4,38.37]
["binance-futures","ETHUSDT",1649894393242,0.606,3115.41,3115.4,38.37]
["binance-futures","ETHUSDT",1649894393378,0.733,3115.41,3115.4,38.37]
["binance-futures","ETHUSDT",1649894393439,0.723,3115.41,3115.4,38.37]
["binance-futures","ETHUSDT",1649894393475,0.723,3115.41,3115.4,38.393]
["binance-futures","ETHUSDT",1649894393676,0.723,3115.41,3115.4,35.393]
["binance-futures","ETHUSDT",1649894393877,0.723,3115.41,3115.4,28.109]
["binance-futures","ETHUSDT",1649894394043,0.846,3115.7,3115.58,0.048]
["binance-futures","ETHUSDT",1649894394077,0.33,3115.62,3115.59,1.356]
["binance-futures","ETHUSDT",1649894394110,13.374,3115.61,3115.6,4.572]
["binance-futures","ETHUSDT",1649894394140,13.671,3115.61,3115.6,4.695]
["binance-futures","ETHUSDT",1649894394240,13.523,3115.61,3115.6,4.985]
["binance-futures","ETHUSDT",1649894394303,13.675,3115.61,3115.6,4.741]
["binance-futures","ETHUSDT",1649894394367,0.002,3115.61,3115.6,12.241]
["binance-futures","ETHUSDT",1649894394390,0.007,3116.2,3115.72,4.0]
["binance-futures","ETHUSDT",1649894394419,1.118,3115.93,3115.79,17.371]
["binance-futures","ETHUSDT",1649894394451,0.09,3115.94,3115.93,2.252]
["binance-futures","ETHUSDT",1649894394485,1.017,3116.16,3115.98,1.0]
["binance-futures","ETHUSDT",1649894394521,7.017,3116.16,3115.98,30.651]
["binance-futures","ETHUSDT",1649894394551,13.605,3115.99,3115.98,42.548]
["binance-futures","ETHUSDT",1649894394584,6.0,3115.99,3115.98,64.252]
["binance-futures","ETHUSDT",1649894394622,7.017,3116.16,3115.99,7.912]
["binance-futures","ETHUSDT",1649894394657,7.017,3116.16,3115.99,76.424]
["binance-futures","ETHUSDT",1649894394691,7.017,3116.16,3115.99,81.994]
["binance-futures","ETHUSDT",1649894394727,6.0,3116.16,3116.15,39.18]
["binance-futures","ETHUSDT",1649894394766,12.317,3116.16,3116.15,19.827]
["binance-futures","ETHUSDT",1649894394801,6.15,3116.16,3116.15,24.942]
["binance-futures","ETHUSDT",1649894394834,6.131,3116.16,3116.15,26.51]
["binance-futures","ETHUSDT",1649894394867,0.15,3116.16,3116.15,26.53]
["binance-futures","ETHUSDT",1649894394897,0.15,3116.16,3116.15,42.204]
["binance-futures","ETHUSDT",1649894394963,0.15,3116.16,3116.15,53.516]
["binance-futures","ETHUSDT",1649894394993,0.026,3116.7,3116.6,4.0]
["binance-futures","ETHUSDT",1649894395018,11.0,3116.72,3116.67,4.015]
["binance-futures","ETHUSDT",1649894395053,12.543,3116.68,3116.67,6.848]
["binance-futures","ETHUSDT",1649894395094,12.595,3116.68,3116.67,7.946]
["binance-futures","ETHUSDT",1649894395129,12.545,3116.68,3116.67,10.946]
["binance-futures","ETHUSDT",1649894395195,12.604,3116.68,3116.67,10.946]
["binance-futures","ETHUSDT",1649894395259,12.604,3116.68,3116.67,10.966]
["binance-futures","ETHUSDT",1649894395327,12.65,3116.68,3116.67,8.928]
["binance-futures","ETHUSDT",1649894395363,12.65,3116.68,3116.67,8.954]
["binance-futures","ETHUSDT",1649894395395,12.652,3116.68,3116.67,11.282]
["binance-futures","ETHUSDT",1649894395460,15.668,3116.68,3116.67,6.038]
["binance-futures","ETHUSDT",1649894395492,20.718,3116.68,3116.67,4.0]
["binance-futures","ETHUSDT",1649894395522,21.3,3116.68,3116.67,4.0]
["binance-futures","ETHUSDT",1649894395556,22.668,3116.68,3116.67,4.0]
["binance-futures","ETHUSDT",1649894395627,21.32,3116.68,3116.67,4.0]
["binance-futures","ETHUSDT",1649894395661,21.32,3116.68,3116.67,1.0]
["binance-futures","ETHUSDT",1649894395697,21.628,3116.68,3116.67,1.0]
["binance-futures","ETHUSDT",1649894395762,21.115,3116.68,3116.67,1.0]
["binance-futures","ETHUSDT",1649894395894,28.615,3116.68,3116.67,1.027]
["binance-futures","ETHUSDT",1649894395997,28.615,3116.68,3116.67,1.0]
["binance-futures","ETHUSDT",1649894396094,28.615,3116.68,3116.67,0.966]
["binance-futures","ETHUSDT",1649894396194,32.103,3116.68,3116.67,0.966]
["binance-futures","ETHUSDT",1649894396230,32.105,3116.68,3116.67,0.966]
["binance-futures","ETHUSDT",1649894396361,34.456,3116.68,3116.67,0.966]
["binance-futures","ETHUSDT",1649894396398,34.454,3116.68,3116.67,0.966]
["binance-futures","ETHUSDT",1649894396430,34.461,3116.68,3116.67,0.966]
["binance-futures","ETHUSDT",1649894396594,34.461,3116.68,3116.67,1.027]
["binance-futures","ETHUSDT",1649894396695,34.459,3116.68,3116.67,1.027]
["binance-futures","ETHUSDT",1649894396726,34.465,3116.68,3116.67,1.027]
["binance-futures","ETHUSDT",1649894396863,44.761,3116.68,3116.67,1.029]
["binance-futures","ETHUSDT",1649894397152,34.465,3116.68,3116.67,1.029]
["binance-futures","ETHUSDT",1649894397188,34.582,3116.68,3116.67,1.031]
["binance-futures","ETHUSDT",1649894397217,34.6,3116.68,3116.67,1.031]
["binance-futures","ETHUSDT",1649894397251,34.599,3116.68,3116.67,1.031]
["binance-futures","ETHUSDT",1649894397354,34.599,3116.68,3116.67,1.102]
["binance-futures","ETHUSDT",1649894397391,34.603,3116.68,3116.67,1.102]
["binance-futures","ETHUSDT",1649894397422,34.611,3116.68,3116.67,1.102]
["binance-futures","ETHUSDT",1649894397489,34.633,3116.68,3116.67,1.102]
["binance-futures","ETHUSDT",1649894397663,34.651,3116.68,3116.67,1.102]
["binance-futures","ETHUSDT",1649894397894,34.651,3116.68,3116.67,1.053]
["binance-futures","ETHUSDT",1649894397922,34.651,3116.68,3116.67,1.055]
["binance-futures","ETHUSDT",1649894398063,33.496,3116.68,3116.67,1.059]
["binance-futures","ETHUSDT",1649894398124,0.927,3116.25,3116.24,9.037]
["binance-futures","ETHUSDT",1649894398159,0.931,3116.25,3116.24,9.037]
["binance-futures","ETHUSDT",1649894398190,0.931,3116.25,3116.24,12.262]
["binance-futures","ETHUSDT",1649894398225,0.355,3116.25,3116.24,12.277]
["binance-futures","ETHUSDT",1649894398260,1.05,3116.25,3116.24,12.277]
["binance-futures","ETHUSDT",1649894398296,1.068,3116.25,3116.24,12.29]
["binance-futures","ETHUSDT",1649894398362,1.114,3116.25,3116.24,12.29]
["binance-futures","ETHUSDT",1649894398397,1.114,3116.25,3116.24,6.803]
["binance-futures","ETHUSDT",1649894398431,1.138,3116.25,3116.24,6.803]
["binance-futures","ETHUSDT",1649894398468,1.153,3116.25,3116.24,6.803]
["binance-futures","ETHUSDT",1649894398567,1.153,3116.25,3116.24,5.623]
["binance-futures","ETHUSDT",1649894398632,1.153,3116.25,3116.24,5.617]
["binance-futures","ETHUSDT",1649894398667,1.153,3116.25,3116.24,3.579]
["binance-futures","ETHUSDT",1649894398761,10.784,3116.31,3116.24,8.579]
["binance-futures","ETHUSDT",1649894398799,10.784,3116.31,3116.3,19.056]
["binance-futures","ETHUSDT",1649894398831,1.219,3116.45,3116.43,0.5]
["binance-futures","ETHUSDT",1649894398864,13.705,3116.4,3116.39,3.574]
["binance-futures","ETHUSDT",1649894399039,7.705,3116.4,3116.39,3.574]
["binance-futures","ETHUSDT",1649894399068,7.705,3116.4,3116.39,3.581]
["binance-futures","ETHUSDT",1649894399150,7.538,3116.4,3116.39,3.581]
["binance-futures","ETHUSDT",1649894399185,1.538,3116.4,3116.39,3.581]
["binance-futures","ETHUSDT",1649894399217,10.855,3116.45,3116.39,3.676]
["binance-futures","ETHUSDT",1649894399249,7.784,3116.53,3116.52,8.996]
["binance-futures","ETHUSDT",1649894399284,7.157,3116.53,3116.52,9.196]
["binance-futures","ETHUSDT",1649894399316,0.002,3116.53,3116.52,9.196]
["binance-futures","ETHUSDT",1649894399350,0.004,3116.53,3116.52,10.225]
["binance-futures","ETHUSDT",1649894399383,0.004,3116.53,3116.52,16.225]
["binance-futures","ETHUSDT",1649894399414,0.004,3116.53,3116.52,10.225]
["binance-futures","ETHUSDT",1649894399453,0.004,3116.53,3116.52,9.312]
["binance-futures","ETHUSDT",1649894399528,6.006,3116.53,3116.52,9.312]
["binance-futures","ETHUSDT",1649894399557,6.006,3116.53,3116.52,6.362]
["binance-futures","ETHUSDT",1649894399578,6.006,3116.53,3116.52,6.39]
["binance-futures","ETHUSDT",1649894399703,18.063,3116.53,3116.52,4.39]
["binance-futures","ETHUSDT",1649894399734,24.319,3116.53,3116.52,1.521]
["binance-futures","ETHUSDT",1649894399871,24.319,3116.53,3116.52,0.939]