{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1680866,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":169,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1649722090607,2.818,2974.31,2974.3,36.298]
["binance-futures","ETHUSDT",1649722090806,2.814,2974.31,2974.3,36.729]
["binance-futures","ETHUSDT",1649722090855,1.681,2974.38,2974.36,43.872]
["binance-futures","ETHUSDT",1649722090897,4.997,2974.82,2974.77,1.0]
["binance-futures","ETHUSDT",1649722090939,1.084,2974.81,2974.78,4.6]
["binance-futures","ETHUSDT",1649722090984,0.002,2974.85,2974.81,1.0]
["binance-futures","ETHUSDT",1649722091036,0.003,2974.89,2974.85,4.1]
["binance-futures","ETHUSDT",1649722091088,0.003,2974.89,2974.85,44.083]
["binance-futures","ETHUSDT",1649722091160,0.003,2974.89,2974.85,45.973]
["binance-futures","ETHUSDT",1649722091213,1.031,2974.86,2974.85,44.563]
["binance-futures","ETHUSDT",1649722091264,1.033,2974.86,2974.85,44.563]
["binance-futures","ETHUSDT",1649722091315,1.368,2974.86,2974.85,37.665]
["binance-futures","ETHUSDT",1649722091365,1.518,2974.86,2974.85,16.049]
["binance-futures","ETHUSDT",1649722091414,1.52,2974.86,2974.85,9.889]
["binance-futures","ETHUSDT",1649722091446,2.764,2974.86,2974.85,9.889]
["binance-futures","ETHUSDT",1649722091482,2.764,2974.86,2974.85,10.035]
["binance-futures","ETHUSDT",1649722091511,2.768,2974.86,2974.85,10.037]
["binance-futures","ETHUSDT",1649722091579,2.768,2974.86,2974.85,8.757]
["binance-futures","ETHUSDT",1649722091619,3.768,2974.86,2974.85,14.917]
["binance-futures","ETHUSDT",1649722091684,2.374,2974.86,2974.85,21.417]
["binance-futures","ETHUSDT",1649722091719,1.307,2974.86,2974.85,21.417]
["binance-futures","ETHUSDT",1649722091749,1.376,2974.86,2974.85,29.197]
["binance-futures","ETHUSDT",1649722091782,1.376,2974.86,2974.85,29.194]
["binance-futures","ETHUSDT",1649722091849,1.376,2974.86,2974.85,30.194]
["binance-futures","ETHUSDT",1649722091883,1.376,2974.86,2974.85,29.194]
["binance-futures","ETHUSDT",1649722091950,1.526,2974.86,2974.85,16.194]
["binance-futures","ETHUSDT",1649722091984,2.468,2974.86,2974.85,14.914]
["binance-futures","ETHUSDT",1649722092008,2.468,2974.86,2974.85,14.971]
["binance-futures","ETHUSDT",1649722092080,2.468,2974.86,2974.85,16.251]
["binance-futures","ETHUSDT",1649722092112,2.468,2974.86,2974.85,16.357]
["binance-futures","ETHUSDT",1649722092146,2.468,2974.86,2974.85,15.951]
["binance-futures","ETHUSDT",1649722092177,2.468,2974.86,2974.85,14.671]
["binance-futures","ETHUSDT",1649722092210,3.468,2974.86,2974.85,14.671]
["binance-futures","ETHUSDT",1649722092243,13.671,2974.86,2974.85,14.671]
["binance-futures","ETHUSDT",1649722092274,13.745,2974.86,2974.85,14.671]
["binance-futures","ETHUSDT",1649722092311,13.749,2974.86,2974.85,13.054]
["binance-futures","ETHUSDT",1649722092342,13.749,2974.86,2974.85,13.063]
["binance-futures","ETHUSDT",1649722092444,13.749,2974.86,2974.85,13.066]
["binance-futures","ETHUSDT",1649722092510,13.679,2974.86,2974.85,13.066]
["binance-futures","ETHUSDT",1649722092544,12.677,2974.86,2974.85,13.064]
["binance-futures","ETHUSDT",1649722092575,12.679,2974.86,2974.85,26.014]
["binance-futures","ETHUSDT",1649722092611,12.679,2974.86,2974.85,13.018]
["binance-futures","ETHUSDT",1649722092710,12.781,2974.86,2974.85,0.049]
["binance-futures","ETHUSDT",1649722092745,0.522,2974.79,2974.78,2.896]
["binance-futures","ETHUSDT",1649722092774,29.795,2974.79,2974.78,2.896]
["binance-futures","ETHUSDT",1649722092810,35.869,2974.79,2974.78,2.896]
["binance-futures","ETHUSDT",1649722092840,50.166,2974.79,2974.78,2.896]
["binance-futures","ETHUSDT",1649722092872,52.285,2974.79,2974.78,2.891]
["binance-futures","ETHUSDT",1649722092907,52.477,2974.79,2974.78,2.891]
["binance-futures","ETHUSDT",1649722092939,13.917,2974.5,2974.49,0.105]
["binance-futures","ETHUSDT",1649722092971,9.555,2974.49,2974.48,0.002]
["binance-futures","ETHUSDT",1649722093004,16.796,2974.49,2974.48,0.002]
["binance-futures","ETHUSDT",1649722093036,13.908,2974.49,2974.48,0.002]
["binance-futures","ETHUSDT",1649722093072,14.779,2974.5,2974.49,18.864]
["binance-futures","ETHUSDT",1649722093094,12.485,2974.5,2974.49,19.989]
["binance-futures","ETHUSDT",1649722093142,36.685,2974.5,2974.49,3.729]
["binance-futures","ETHUSDT",1649722093167,38.03,2974.5,2974.49,3.679]
["binance-futures","ETHUSDT",1649722093199,38.03,2974.5,2974.49,0.2]
["binance-futures","ETHUSDT",1649722093239,39.305,2974.5,2974.49,1.74]
["binance-futures","ETHUSDT",1649722093270,14.48,2974.29,2974.09,1.681]
["binance-futures","ETHUSDT",1649722093304,0.002,2974.28,2974.27,7.606]
["binance-futures","ETHUSDT",1649722093331,5.36,2974.28,2974.27,8.691]
["binance-futures","ETHUSDT",1649722093366,5.306,2974.28,2974.27,21.3]
["binance-futures","ETHUSDT",1649722093399,5.306,2974.28,2974.27,27.211]
["binance-futures","ETHUSDT",1649722093428,1.458,2974.28,2974.27,26.83]
["binance-futures","ETHUSDT",1649722093465,1.367,2974.28,2974.27,29.301]
["binance-futures","ETHUSDT",1649722093501,2.078,2974.28,2974.27,30.343]
["binance-futures","ETHUSDT",1649722093533,1.078,2974.28,2974.27,29.301]
["binance-futures","ETHUSDT",1649722093566,1.078,2974.28,2974.27,29.801]
["binance-futures","ETHUSDT",1649722093625,2.158,2974.28,2974.27,29.801]
["binance-futures","ETHUSDT",1649722093667,2.158,2974.28,2974.27,14.782]
["binance-futures","ETHUSDT",1649722093707,1.654,2974.28,2974.27,8.089]
["binance-futures","ETHUSDT",1649722093737,18.854,2974.28,2974.27,1.105]
["binance-futures","ETHUSDT",1649722093773,7.77,2974.26,2974.25,0.002]
["binance-futures","ETHUSDT",1649722093799,2.0,2974.12,2974.09,0.162]
["binance-futures","ETHUSDT",1649722093833,0.058,2973.91,2973.88,0.002]
["binance-futures","ETHUSDT",1649722093863,0.002,2973.98,2973.95,1.634]
["binance-futures","ETHUSDT",1649722093893,0.002,2973.98,2973.95,1.625]
["binance-futures","ETHUSDT",1649722093924,12.575,2973.96,2973.95,1.625]
["binance-futures","ETHUSDT",1649722093957,33.25,2973.96,2973.95,1.625]
["binance-futures","ETHUSDT",1649722093992,1.0,2973.88,2973.59,0.002]
["binance-futures","ETHUSDT",1649722094032,20.867,2973.8,2973.63,0.033]
["binance-futures","ETHUSDT",1649722094067,55.153,2973.8,2973.63,0.033]
["binance-futures","ETHUSDT",1649722094097,57.653,2973.8,2973.79,0.554]
["binance-futures","ETHUSDT",1649722094130,57.457,2973.8,2973.79,0.996]
["binance-futures","ETHUSDT",1649722094160,59.569,2973.8,2973.79,0.996]
["binance-futures","ETHUSDT",1649722094193,55.866,2973.8,2973.79,0.996]
["binance-futures","ETHUSDT",1649722094222,0.65,2973.79,2973.63,0.033]
["binance-futures","ETHUSDT",1649722094255,24.697,2973.53,2973.43,2.194]
["binance-futures","ETHUSDT",1649722094289,49.801,2973.49,2973.43,2.194]
["binance-futures","ETHUSDT",1649722094321,24.371,2973.44,2973.43,2.02]
["binance-futures","ETHUSDT",1649722094358,29.732,2973.44,2973.43,2.02]
["binance-futures","ETHUSDT",1649722094391,42.656,2973.44,2973.43,2.02]
["binance-futures","ETHUSDT",1649722094427,42.543,2973.44,2973.43,2.017]
["binance-futures","ETHUSDT",1649722094474,42.842,2973.44,2973.43,2.017]
["binance-futures","ETHUSDT",1649722094524,42.942,2973.44,2973.43,2.017]
["binance-futures","ETHUSDT",1649722094574,42.942,2973.44,2973.43,2.517]
["binance-futures","ETHUSDT",1649722094626,44.244,2973.44,2973.43,2.517]
["binance-futures","ETHUSDT",1649722094677,0.602,2973.22,2973.15,6.578]
["binance-futures","ETHUSDT",1649722094728,2.243,2973.2,2973.19,8.41]
["binance-futures","ETHUSDT",1649722094778,2.243,2973.2,2973.19,8.762]
["binance-futures","ETHUSDT",1649722094829,2.249,2973.2,2973.19,10.439]
["binance-futures","ETHUSDT",1649722094882,3.351,2973.2,2973.19,8.881]
["binance-futures","ETHUSDT",1649722094928,2.763,2973.2,2973.19,8.799]
["binance-futures","ETHUSDT",1649722094982,2.293,2973.2,2973.19,17.227]
["binance-futures","ETHUSDT",1649722095030,4.172,2973.2,2973.19,8.453]
["binance-futures","ETHUSDT",1649722095085,4.168,2973.2,2973.19,8.501]
["binance-futures","ETHUSDT",1649722095132,1.688,2973.2,2973.19,21.501]
["binance-futures","ETHUSDT",1649722095179,3.3,2973.2,2973.19,21.501]
["binance-futures","ETHUSDT",1649722095238,3.409,2973.2,2973.19,21.501]
["binance-futures","ETHUSDT",1649722095290,4.004,2973.2,2973.19,21.501]
["binance-futures","ETHUSDT",1649722095340,4.001,2973.2,2973.19,21.501]
["binance-futures","ETHUSDT",1649722095390,3.93,2973.2,2973.19,21.501]
["binance-futures","ETHUSDT",1649722095435,3.93,2973.2,2973.19,21.583]
["binance-futures","ETHUSDT",1649722095463,4.254,2973.2,2973.19,21.583]
["binance-futures","ETHUSDT",1649722095534,24.035,2973.2,2973.19,9.481]
["binance-futures","ETHUSDT",1649722095570,25.475,2973.2,2973.19,9.981]
["binance-futures","ETHUSDT",1649722095594,25.475,2973.2,2973.19,0.5]
["binance-futures","ETHUSDT",1649722095631,2.625,2973.1,2973.09,1.682]
["binance-futures","ETHUSDT",1649722095663,21.159,2973.1,2973.09,1.682]
["binance-futures","ETHUSDT",1649722095694,22.632,2973.1,2973.09,1.581]
["binance-futures","ETHUSDT",1649722095731,23.311,2973.1,2973.09,0.641]
["binance-futures","ETHUSDT",1649722095765,24.396,2973.1,2973.09,0.641]
["binance-futures","ETHUSDT",1649722095796,37.991,2973.1,2973.09,0.641]
["binance-futures","ETHUSDT",1649722095825,37.558,2973.1,2973.09,0.641]
["binance-futures","ETHUSDT",1649722095858,36.558,2973.1,2973.09,0.641]
["binance-futures","ETHUSDT",1649722095882,36.592,2973.1,2973.09,0.641]
["binance-futures","ETHUSDT",1649722095922,0.01,2973.0,2972.89,0.436]
["binance-futures","ETHUSDT",1649722095961,0.01,2973.0,2972.99,0.316]
["binance-futures","ETHUSDT",1649722095989,2.53,2973.0,2972.99,0.316]
["binance-futures","ETHUSDT",1649722096023,4.826,2973.0,2972.99,0.316]
["binance-futures","ETHUSDT",1649722096055,6.058,2973.0,2972.99,0.316]
["binance-futures","ETHUSDT",1649722096090,12.267,2973.0,2972.99,0.316]
["binance-futures","ETHUSDT",1649722096125,31.328,2973.0,2972.99,0.316]
["binance-futures","ETHUSDT",1649722096188,31.727,2973.0,2972.99,0.316]
["binance-futures","ETHUSDT",1649722096223,29.935,2973.0,2972.99,0.316]
["binance-futures","ETHUSDT",1649722096259,0.5,2972.82,2972.66,6.503]
["binance-futures","ETHUSDT",1649722096300,4.66,2972.75,2972.71,0.205]
["binance-futures","ETHUSDT",1649722096336,4.66,2972.75,2972.71,0.192]
["binance-futures","ETHUSDT",1649722096368,0.113,2972.77,2972.72,0.154]
["binance-futures","ETHUSDT",1649722096399,23.39,2972.72,2972.71,0.083]
["binance-futures","ETHUSDT",1649722096427,3.434,2972.71,2972.52,1.114]
["binance-futures","ETHUSDT",1649722096481,0.602,2972.55,2972.52,1.114]
["binance-futures","ETHUSDT",1649722096533,16.685,2972.55,2972.54,6.295]
["binance-futures","ETHUSDT",1649722096584,3.47,2972.55,2972.54,5.884]
["binance-futures","ETHUSDT",1649722096632,3.792,2972.55,2972.54,5.951]
["binance-futures","ETHUSDT",1649722096685,3.871,2972.55,2972.54,14.375]
["binance-futures","ETHUSDT",1649722096734,3.442,2972.55,2972.54,14.525]
["binance-futures","ETHUSDT",1649722096786,0.376,2972.55,2972.54,19.507]
["binance-futures","ETHUSDT",1649722096837,1.806,2972.55,2972.54,19.986]
["binance-futures","ETHUSDT",1649722096885,1.808,2972.55,2972.54,11.919]
["binance-futures","ETHUSDT",1649722096937,7.544,2972.55,2972.54,5.138]
["binance-futures","ETHUSDT",1649722096985,7.551,2972.55,2972.54,5.046]
["binance-futures","ETHUSDT",1649722097038,7.575,2972.55,2972.54,4.535]
["binance-futures","ETHUSDT",1649722097137,7.725,2972.55,2972.54,4.535]
["binance-futures","ETHUSDT",1649722097190,31.227,2972.55,2972.54,0.258]
["binance-futures","ETHUSDT",1649722097242,77.126,2972.51,2972.33,0.004]
["binance-futures","ETHUSDT",1649722097295,29.541,2972.4,2972.39,25.948]
["binance-futures","ETHUSDT",1649722097347,49.526,2972.4,2972.39,25.948]
["binance-futures","ETHUSDT",1649722097397,48.298,2972.4,2972.39,25.948]
["binance-futures","ETHUSDT",1649722097450,49.04,2972.4,2972.39,25.958]
["binance-futures","ETHUSDT",1649722097503,52.156,2972.4,2972.39,25.948]
["binance-futures","ETHUSDT",1649722097550,0.304,2972.06,2972.05,6.868]
["binance-futures","ETHUSDT",1649722097602,3.745,2972.06,2972.05,7.108]
["binance-futures","ETHUSDT",1649722097655,6.211,2972.06,2972.05,10.073]
["binance-futures","ETHUSDT",1649722097701,1.0,2971.98,2971.89,0.006]
["binance-futures","ETHUSDT",1649722097750,8.917,2971.71,2971.7,17.4]
["binance-futures","ETHUSDT",1649722097804,18.427,2971.71,2971.7,18.17]
["binance-futures","ETHUSDT",1649722097855,3.658,2971.71,2971.7,17.55]
["binance-futures","ETHUSDT",1649722097907,3.658,2971.71,2971.7,18.291]
["binance-futures","ETHUSDT",1649722097958,5.464,2971.71,2971.7,18.291]
["binance-futures","ETHUSDT",1649722098009,6.617,2971.71,2971.7,17.521]
["binance-futures","ETHUSDT",1649722098058,7.236,2971.71,2971.7,18.141]
["binance-futures","ETHUSDT",1649722098108,1.25,2971.49,2971.44,1.52]
["binance-futures","ETHUSDT",1649722098152,0.004,2971.5,2971.48,0.127]
["binance-futures","ETHUSDT",1649722098201,0.15,2971.46,2971.45,0.447]
["binance-futures","ETHUSDT",1649722098259,1.135,2971.46,2971.45,12.812]
["binance-futures","ETHUSDT",1649722098313,5.132,2971.46,2971.45,9.394]
["binance-futures","ETHUSDT",1649722098365,5.245,2971.46,2971.45,9.003]
["binance-futures","ETHUSDT",1649722098415,6.968,2971.46,2971.45,9.003]
["binance-futures","ETHUSDT",1649722098464,5.973,2971.46,2971.45,9.342]
["binance-futures","ETHUSDT",1649722098515,7.788,2971.46,2971.45,13.05]
["binance-futures","ETHUSDT",1649722098564,8.383,2971.46,2971.45,13.05]
["binance-futures","ETHUSDT",1649722098617,8.392,2971.46,2971.45,13.05]
["binance-futures","ETHUSDT",1649722098670,7.751,2971.46,2971.45,3.937]
["binance-futures","ETHUSDT",1649722098720,9.156,2971.46,2971.45,3.937]
["binance-futures","ETHUSDT",1649722098773,2.835,2971.45,2971.36,2.528]
["binance-futures","ETHUSDT",1649722098825,11.027,2971.37,2971.36,2.528]
["binance-futures","ETHUSDT",1649722098871,10.845,2971.37,2971.36,5.608]
["binance-futures","ETHUSDT",1649722098978,9.751,2971.37,2971.36,9.095]
["binance-futures","ETHUSDT",1649722099030,9.599,2971.37,2971.36,5.319]
["binance-futures","ETHUSDT",1649722099077,11.278,2971.37,2971.36,5.319]
["binance-futures","ETHUSDT",1649722099122,0.354,2971.31,2971.22,0.14]
["binance-futures","ETHUSDT",1649722099173,20.845,2971.31,2971.3,0.157]
["binance-futures","ETHUSDT",1649722099274,2.15,2971.13,2971.12,9.741]
["binance-futures","ETHUSDT",1649722099327,7.733,2971.13,2971.12,8.394]
["binance-futures","ETHUSDT",1649722099432,8.232,2971.13,2971.12,8.394]
["binance-futures","ETHUSDT",1649722099486,2.745,2971.13,2971.12,7.845]
["binance-futures","ETHUSDT",1649722099535,2.542,2971.13,2971.12,10.05]
["binance-futures","ETHUSDT",1649722099582,4.875,2971.13,2971.12,3.162]
["binance-futures","ETHUSDT",1649722099640,10.764,2971.13,2971.12,3.162]
["binance-futures","ETHUSDT",1649722099688,11.359,2971.13,2971.12,3.08]
["binance-futures","ETHUSDT",1649722099739,11.364,2971.13,2971.12,11.652]
["binance-futures","ETHUSDT",1649722099788,5.247,2971.13,2971.12,11.734]
["binance-futures","ETHUSDT",1649722099840,11.697,2971.13,2971.12,3.162]
["binance-futures","ETHUSDT",1649722099938,11.407,2971.13,2971.12,11.652]
["binance-futures","ETHUSDT",1649722100038,11.407,2971.13,2971.12,11.734]
["binance-futures","ETHUSDT",1649722100096,4.847,2971.13,2971.12,14.221]
["binance-futures","ETHUSDT",1649722100144,11.76,2971.02,2971.01,16.713]
["binance-futures","ETHUSDT",1649722100193,11.763,2971.02,2971.01,17.75]
["binance-futures","ETHUSDT",1649722100249,6.53,2971.02,2971.01,31.83]
["binance-futures","ETHUSDT",1649722100295,7.94,2971.02,2971.01,24.846]
["binance-futures","ETHUSDT",1649722100351,9.527,2971.02,2971.01,24.83]
["binance-futures","ETHUSDT",1649722100401,9.527,2971.02,2971.01,18.694]
["binance-futures","ETHUSDT",1649722100452,10.06,2971.02,2971.01,14.49]
["binance-futures","ETHUSDT",1649722100504,10.003,2971.02,2971.01,14.49]
["binance-futures","ETHUSDT",1649722100559,16.175,2971.02,2971.01,11.145]
["binance-futures","ETHUSDT",1649722100608,16.177,2971.02,2971.01,15.376]
["binance-futures","ETHUSDT",1649722100656,18.22,2971.02,2971.01,18.965]
["binance-futures","ETHUSDT",1649722100706,13.431,2971.02,2971.01,18.965]
["binance-futures","ETHUSDT",1649722100811,19.931,2971.02,2971.01,18.965]
["binance-futures","ETHUSDT",1649722100853,26.721,2971.02,2971.01,7.575]
["binance-futures","ETHUSDT",1649722100908,25.375,2971.02,2971.01,4.908]
["binance-futures","ETHUSDT",1649722100962,25.375,2971.02,2971.01,2.409]
["binance-futures","ETHUSDT",1649722101007,25.084,2971.02,2971.01,1.265]
["binance-futures","ETHUSDT",1649722101059,61.31,2971.01,2971.0,26.367]
["binance-futures","ETHUSDT",1649722101108,60.357,2971.01,2971.0,26.367]
["binance-futures","ETHUSDT",1649722101160,53.857,2971.01,2971.0,26.367]
["binance-futures","ETHUSDT",1649722101208,53.857,2971.01,2971.0,24.691]
["binance-futures","ETHUSDT",1649722101259,54.278,2971.01,2971.0,24.691]
["binance-futures","ETHUSDT",1649722101316,53.241,2971.01,2971.0,24.768]
["binance-futures","ETHUSDT",1649722101370,46.552,2971.01,2971.0,24.768]
["binance-futures","ETHUSDT",1649722101422,39.536,2971.01,2971.0,24.768]
["binance-futures","ETHUSDT",1649722101460,20.455,2971.01,2971.0,24.768]
["binance-futures","ETHUSDT",1649722101481,19.861,2971.01,2971.0,24.768]
["binance-futures","ETHUSDT",1649722101530,20.48,2971.01,2971.0,19.898]
["binance-futures","ETHUSDT",1649722101562,20.485,2971.01,2971.0,19.906]
["binance-futures","ETHUSDT",1649722101631,37.082,2971.01,2970.99,0.021]
["binance-futures","ETHUSDT",1649722101659,1.0,2970.95,2970.86,0.067]
["binance-futures","ETHUSDT",1649722101688,0.199,2970.88,2970.86,0.067]
["binance-futures","ETHUSDT",1649722101722,12.382,2970.87,2970.67,12.685]
["binance-futures","ETHUSDT",1649722101763,13.254,2970.72,2970.67,12.682]
["binance-futures","ETHUSDT",1649722101794,6.362,2970.71,2970.67,12.682]
["binance-futures","ETHUSDT",1649722101824,23.423,2970.68,2970.67,12.682]
["binance-futures","ETHUSDT",1649722101861,57.648,2970.68,2970.67,12.682]
["binance-futures","ETHUSDT",1649722101891,58.5,2970.68,2970.67,12.682]
["binance-futures","ETHUSDT",1649722101929,58.502,2970.68,2970.67,12.682]
["binance-futures","ETHUSDT",1649722101958,62.404,2970.68,2970.67,12.682]
["binance-futures","ETHUSDT",1649722101997,56.758,2970.68,2970.67,12.682]
["binance-futures","ETHUSDT",1649722102026,53.782,2970.68,2970.67,9.484]
["binance-futures","ETHUSDT",1649722102055,53.284,2970.68,2970.67,8.689]
["binance-futures","ETHUSDT",1649722102093,66.238,2970.68,2970.67,8.689]
["binance-futures","ETHUSDT",1649722102127,54.164,2970.68,2970.67,9.416]
["binance-futures","ETHUSDT",1649722102159,52.664,2970.68,2970.67,9.36]
["binance-futures","ETHUSDT",1649722102195,59.166,2970.68,2970.67,8.633]
["binance-futures","ETHUSDT",1649722102226,57.174,2970.68,2970.67,8.633]
["binance-futures","ETHUSDT",1649722102262,64.962,2970.68,2970.67,8.619]
["binance-futures","ETHUSDT",1649722102329,65.81,2970.68,2970.67,8.575]
["binance-futures","ETHUSDT",1649722102363,62.819,2970.68,2970.67,8.575]
["binance-futures","ETHUSDT",1649722102397,51.736,2970.68,2970.67,8.575]
["binance-futures","ETHUSDT",1649722102433,51.68,2970.68,2970.67,8.575]
["binance-futures","ETHUSDT",1649722102465,46.776,2970.68,2970.67,8.575]
["binance-futures","ETHUSDT",1649722102495,51.455,2970.68,2970.67,8.605]
["binance-futures","ETHUSDT",1649722102524,49.839,2970.68,2970.67,8.605]
["binance-futures","ETHUSDT",1649722102602,49.485,2970.68,2970.67,8.605]
["binance-futures","ETHUSDT",1649722102632,49.485,2970.68,2970.67,9.332]
["binance-futures","ETHUSDT",1649722102665,20.595,2970.68,2970.67,28.462]
["binance-futures","ETHUSDT",1649722102696,0.004,2970.89,2970.88,1.0]
["binance-futures","ETHUSDT",1649722102726,0.407,2971.01,2971.0,2.014]
["binance-futures","ETHUSDT",1649722102752,0.407,2971.01,2971.0,46.802]
["binance-futures","ETHUSDT",1649722102777,0.095,2971.36,2971.34,0.5]
["binance-futures","ETHUSDT",1649722102831,0.048,2971.4,2971.36,0.3]
["binance-futures","ETHUSDT",1649722102857,0.05,2971.43,2971.39,5.35]
["binance-futures","ETHUSDT",1649722102887,1.28,2971.42,2971.39,5.973]
["binance-futures","ETHUSDT",1649722102920,0.989,2971.42,2971.4,5.145]
["binance-futures","ETHUSDT",1649722102954,21.271,2971.41,2971.4,5.842]
["binance-futures","ETHUSDT",1649722102988,22.452,2971.41,2971.4,12.213]
["binance-futures","ETHUSDT",1649722103023,30.113,2971.41,2971.4,7.94]
["binance-futures","ETHUSDT",1649722103060,28.714,2971.41,2971.4,0.487]
["binance-futures","ETHUSDT",1649722103111,30.579,2971.41,2971.4,6.987]
["binance-futures","ETHUSDT",1649722103154,30.861,2971.41,2971.4,6.593]
["binance-futures","ETHUSDT",1649722103187,31.524,2971.41,2971.4,6.5]
["binance-futures","ETHUSDT",1649722103210,31.524,2971.41,2971.4,13.0]
["binance-futures","ETHUSDT",1649722103249,30.127,2971.41,2971.4,13.727]
["binance-futures","ETHUSDT",1649722103280,30.127,2971.41,2971.4,10.721]
["binance-futures","ETHUSDT",1649722103317,28.797,2971.41,2971.4,10.721]
["binance-futures","ETHUSDT",1649722103353,28.505,2971.41,2971.4,16.746]
["binance-futures","ETHUSDT",1649722103385,28.893,2971.41,2971.4,16.41]
["binance-futures","ETHUSDT",1649722103416,28.913,2971.41,2971.4,15.749]
["binance-futures","ETHUSDT",1649722103466,27.403,2971.41,2971.4,15.781]
["binance-futures","ETHUSDT",1649722103521,9.833,2971.35,2971.34,0.034]
["binance-futures","ETHUSDT",1649722103569,12.018,2971.35,2971.34,0.034]
["binance-futures","ETHUSDT",1649722103620,31.721,2971.25,2971.24,0.027]
["binance-futures","ETHUSDT",1649722103673,32.496,2971.25,2971.24,0.027]
["binance-futures","ETHUSDT",1649722103725,0.914,2971.07,2971.06,18.03]
["binance-futures","ETHUSDT",1649722103776,0.429,2971.07,2971.06,20.126]
["binance-futures","ETHUSDT",1649722103828,0.531,2971.07,2971.06,25.643]
["binance-futures","ETHUSDT",1649722103876,0.531,2971.07,2971.06,25.677]
["binance-futures","ETHUSDT",1649722103930,6.691,2971.07,2971.06,10.184]
["binance-futures","ETHUSDT",1649722103979,7.052,2971.07,2971.06,10.098]
["binance-futures","ETHUSDT",1649722104020,7.052,2971.07,2971.06,10.2]
["binance-futures","ETHUSDT",1649722104083,7.017,2971.07,2971.06,10.15]
["binance-futures","ETHUSDT",1649722104178,13.033,2970.79,2970.72,0.002]
["binance-futures","ETHUSDT",1649722104225,14.37,2970.68,2970.67,1.347]
["binance-futures","ETHUSDT",1649722104284,8.861,2970.65,2970.64,0.003]
["binance-futures","ETHUSDT",1649722104335,10.191,2970.33,2970.32,16.639]
["binance-futures","ETHUSDT",1649722104385,0.386,2970.45,2970.44,2.583]
["binance-futures","ETHUSDT",1649722104434,2.456,2970.56,2970.55,5.762]
["binance-futures","ETHUSDT",1649722104466,15.511,2970.56,2970.55,0.458]
["binance-futures","ETHUSDT",1649722104500,0.2,2970.34,2970.32,1.06]
["binance-futures","ETHUSDT",1649722104535,23.267,2970.33,2970.32,1.076]
["binance-futures","ETHUSDT",1649722104567,23.342,2970.33,2970.32,1.076]
["binance-futures","ETHUSDT",1649722104602,19.689,2970.33,2970.32,1.178]
["binance-futures","ETHUSDT",1649722104632,13.549,2970.33,2970.32,0.835]
["binance-futures","ETHUSDT",1649722104666,11.804,2970.33,2970.32,6.853]
["binance-futures","ETHUSDT",1649722104697,11.804,2970.33,2970.32,12.403]
["binance-futures","ETHUSDT",1649722104740,2.346,2970.33,2970.32,14.433]
["binance-futures","ETHUSDT",1649722104767,2.004,2970.33,2970.32,19.712]
["binance-futures","ETHUSDT",1649722104799,2.004,2970.33,2970.32,19.899]
["binance-futures","ETHUSDT",1649722104833,2.004,2970.33,2970.32,19.886]
["binance-futures","ETHUSDT",1649722104869,2.004,2970.33,2970.32,19.857]
["binance-futures","ETHUSDT",1649722104904,2.489,2970.33,2970.32,19.857]
["binance-futures","ETHUSDT",1649722104972,2.489,2970.33,2970.32,18.342]
["binance-futures","ETHUSDT",1649722105002,2.51,2970.33,2970.32,18.342]
["binance-futures","ETHUSDT",1649722105036,3.754,2970.33,2970.32,18.342]
["binance-futures","ETHUSDT",1649722105069,3.176,2970.33,2970.32,18.342]
["binance-futures","ETHUSDT",1649722105106,3.166,2970.33,2970.32,20.667]
["binance-futures","ETHUSDT",1649722105170,1.755,2970.33,2970.32,20.667]
["binance-futures","ETHUSDT",1649722105206,1.236,2970.33,2970.32,20.667]
["binance-futures","ETHUSDT",1649722105240,1.236,2970.33,2970.32,35.249]
["binance-futures","ETHUSDT",1649722105266,0.758,2970.33,2970.32,35.283]
["binance-futures","ETHUSDT",1649722105303,0.76,2970.33,2970.32,69.951]
["binance-futures","ETHUSDT",1649722105404,0.349,2970.33,2970.32,69.953]
["binance-futures","ETHUSDT",1649722105434,0.025,2970.33,2970.32,69.955]
["binance-futures","ETHUSDT",1649722105468,1.747,2970.56,2970.55,53.091]
["binance-futures","ETHUSDT",1649722105499,1.747,2970.56,2970.55,55.261]
["binance-futures","ETHUSDT",1649722105531,2.635,2970.56,2970.55,45.952]
["binance-futures","ETHUSDT",1649722105564,5.125,2970.56,2970.55,51.952]
["binance-futures","ETHUSDT",1649722105597,5.125,2970.56,2970.55,49.038]
["binance-futures","ETHUSDT",1649722105631,4.786,2970.81,2970.69,32.775]
["binance-futures","ETHUSDT",1649722105662,0.003,2970.93,2970.83,17.178]
["binance-futures","ETHUSDT",1649722105695,0.003,2970.93,2970.83,17.378]
["binance-futures","ETHUSDT",1649722105796,0.721,2970.84,2970.83,16.031]
["binance-futures","ETHUSDT",1649722105831,0.438,2971.02,2971.01,16.668]
["binance-futures","ETHUSDT",1649722105861,0.438,2971.02,2971.01,11.282]
["binance-futures","ETHUSDT",1649722105923,9.098,2971.02,2971.01,2.882]
["binance-futures","ETHUSDT",1649722105955,10.175,2971.02,2971.01,1.884]
["binance-futures","ETHUSDT",1649722105990,10.333,2971.02,2971.01,1.884]
["binance-futures","ETHUSDT",1649722106056,10.333,2971.02,2971.01,1.849]
["binance-futures","ETHUSDT",1649722106122,0.165,2970.84,2970.83,3.874]
["binance-futures","ETHUSDT",1649722106154,0.165,2970.84,2970.83,4.83]
["binance-futures","ETHUSDT",1649722106183,4.632,2970.84,2970.83,3.949]
["binance-futures","ETHUSDT",1649722106216,4.827,2970.84,2970.83,0.266]
["binance-futures","ETHUSDT",1649722106312,17.82,2970.84,2970.83,0.178]
["binance-futures","ETHUSDT",1649722106349,13.758,2970.81,2970.73,0.002]
["binance-futures","ETHUSDT",1649722106380,32.587,2970.81,2970.73,0.002]
["binance-futures","ETHUSDT",1649722106413,0.064,2970.67,2970.66,0.036]
["binance-futures","ETHUSDT",1649722106446,25.422,2970.67,2970.66,0.036]
["binance-futures","ETHUSDT",1649722106478,25.486,2970.67,2970.66,0.036]
["binance-futures","ETHUSDT",1649722106545,27.19,2970.67,2970.66,0.036]
["binance-futures","ETHUSDT",1649722106576,11.437,2970.56,2970.55,19.473]
["binance-futures","ETHUSDT",1649722106611,10.857,2970.56,2970.55,19.549]
["binance-futures","ETHUSDT",1649722106648,5.865,2970.56,2970.55,22.553]
["binance-futures","ETHUSDT",1649722106678,7.053,2970.56,2970.55,22.555]
["binance-futures","ETHUSDT",1649722106743,8.852,2970.56,2970.55,0.04]
["binance-futures","ETHUSDT",1649722106777,25.772,2970.56,2970.55,0.04]
["binance-futures","ETHUSDT",1649722106810,28.747,2970.56,2970.55,0.04]
["binance-futures","ETHUSDT",1649722106845,0.084,2970.34,2970.33,13.115]
["binance-futures","ETHUSDT",1649722106874,0.059,2970.34,2970.33,13.077]
["binance-futures","ETHUSDT",1649722106911,6.178,2970.55,2970.54,4.297]
["binance-futures","ETHUSDT",1649722106946,6.829,2970.55,2970.54,3.967]
["binance-futures","ETHUSDT",1649722106980,6.846,2970.55,2970.54,3.967]
["binance-futures","ETHUSDT",1649722107045,6.596,2970.55,2970.54,3.926]
["binance-futures","ETHUSDT",1649722107074,6.596,2970.55,2970.54,3.85]
["binance-futures","ETHUSDT",1649722107115,2.236,2970.55,2970.54,3.932]
["binance-futures","ETHUSDT",1649722107147,2.236,2970.55,2970.54,8.603]
["binance-futures","ETHUSDT",1649722107179,1.584,2970.55,2970.54,8.274]
["binance-futures","ETHUSDT",1649722107213,1.546,2970.55,2970.54,12.053]
["binance-futures","ETHUSDT",1649722107245,1.546,2970.55,2970.54,16.885]
["binance-futures","ETHUSDT",1649722107278,2.265,2970.55,2970.54,18.594]
["binance-futures","ETHUSDT",1649722107382,2.478,2970.55,2970.54,18.594]
["binance-futures","ETHUSDT",1649722107411,2.478,2970.55,2970.54,16.434]
["binance-futures","ETHUSDT",1649722107444,1.786,2970.55,2970.54,16.434]
["binance-futures","ETHUSDT",1649722107514,5.0,2970.53,2970.52,12.005]
["binance-futures","ETHUSDT",1649722107543,0.106,2970.77,2970.76,7.017]
["binance-futures","ETHUSDT",1649722107574,0.106,2970.77,2970.76,6.468]
["binance-futures","ETHUSDT",1649722107611,6.574,2970.77,2970.76,5.551]
["binance-futures","ETHUSDT",1649722107642,13.075,2970.77,2970.76,5.551]
["binance-futures","ETHUSDT",1649722107708,13.165,2970.77,2970.76,3.662]
["binance-futures","ETHUSDT",1649722107778,14.245,2970.77,2970.76,0.558]
["binance-futures","ETHUSDT",1649722107815,18.203,2970.77,2970.76,0.558]
["binance-futures","ETHUSDT",1649722107849,18.199,2970.77,2970.76,0.558]
["binance-futures","ETHUSDT",1649722107883,19.285,2970.77,2970.76,0.558]
["binance-futures","ETHUSDT",1649722107916,19.285,2970.77,2970.76,0.553]
["binance-futures","ETHUSDT",1649722107977,19.285,2970.77,2970.76,0.519]
["binance-futures","ETHUSDT",1649722108012,36.285,2970.77,2970.76,0.519]
["binance-futures","ETHUSDT",1649722108146,33.777,2970.77,2970.76,6.123]
["binance-futures","ETHUSDT",1649722108178,33.781,2970.77,2970.76,6.123]
["binance-futures","ETHUSDT",1649722108208,31.747,2970.77,2970.76,6.123]
["binance-futures","ETHUSDT",1649722108245,34.045,2970.77,2970.76,6.127]
["binance-futures","ETHUSDT",1649722108278,33.091,2970.77,2970.76,6.127]
["binance-futures","ETHUSDT",1649722108313,33.598,2970.77,2970.76,0.523]
["binance-futures","ETHUSDT",1649722108342,35.619,2970.77,2970.76,0.523]
["binance-futures","ETHUSDT",1649722108413,35.552,2970.77,2970.76,0.523]
["binance-futures","ETHUSDT",1649722108444,35.552,2970.77,2970.76,0.473]
["binance-futures","ETHUSDT",1649722108476,36.014,2970.77,2970.76,0.473]
["binance-futures","ETHUSDT",1649722108506,36.014,2970.77,2970.76,0.495]
["binance-futures","ETHUSDT",1649722108614,35.943,2970.77,2970.76,0.495]
["binance-futures","ETHUSDT",1649722108642,25.448,2970.77,2970.76,15.504]
["binance-futures","ETHUSDT",1649722108677,15.109,2970.77,2970.76,15.504]
["binance-futures","ETHUSDT",1649722108710,2.109,2970.77,2970.76,15.62]
["binance-futures","ETHUSDT",1649722108744,0.589,2970.77,2970.76,22.245]
["binance-futures","ETHUSDT",1649722108777,0.831,2970.77,2970.76,22.245]
["binance-futures","ETHUSDT",1649722108811,0.831,2970.77,2970.76,21.695]
["binance-futures","ETHUSDT",1649722108843,0.818,2970.77,2970.76,21.347]
["binance-futures","ETHUSDT",1649722108877,0.818,2970.77,2970.76,21.017]
["binance-futures","ETHUSDT",1649722108910,0.818,2970.77,2970.76,21.013]
["binance-futures","ETHUSDT",1649722108943,0.817,2970.77,2970.76,21.013]
["binance-futures","ETHUSDT",1649722108976,0.817,2970.77,2970.76,14.938]
["binance-futures","ETHUSDT",1649722109011,0.817,2970.77,2970.76,8.702]
["binance-futures","ETHUSDT",1649722109042,5.817,2970.77,2970.76,8.702]
["binance-futures","ETHUSDT",1649722109077,12.677,2970.77,2970.76,8.702]
["binance-futures","ETHUSDT",1649722109176,12.693,2970.77,2970.76,3.216]
["binance-futures","ETHUSDT",1649722109205,12.777,2970.77,2970.76,3.216]
["binance-futures","ETHUSDT",1649722109241,13.019,2970.77,2970.76,3.116]
["binance-futures","ETHUSDT",1649722109306,24.75,2970.56,2970.55,0.019]
["binance-futures","ETHUSDT",1649722109336,73.455,2970.56,2970.55,3.099]
["binance-futures","ETHUSDT",1649722109369,78.455,2970.56,2970.55,3.099]
["binance-futures","ETHUSDT",1649722109400,78.457,2970.56,2970.55,3.089]
["binance-futures","ETHUSDT",1649722109436,80.917,2970.56,2970.55,0.009]
["binance-futures","ETHUSDT",1649722109464,97.061,2970.55,2970.54,0.314]
["binance-futures","ETHUSDT",1649722109501,96.413,2970.55,2970.54,0.314]
["binance-futures","ETHUSDT",1649722109534,90.902,2970.55,2970.54,0.314]
["binance-futures","ETHUSDT",1649722109598,96.979,2970.55,2970.54,0.275]
["binance-futures","ETHUSDT",1649722109668,35.819,2970.37,2970.36,2.31]
["binance-futures","ETHUSDT",1649722109699,37.052,2970.37,2970.36,2.31]
["binance-futures","ETHUSDT",1649722109730,38.132,2970.37,2970.36,2.31]
["binance-futures","ETHUSDT",1649722109763,36.225,2970.37,2970.36,5.39]
["binance-futures","ETHUSDT",1649722109796,33.016,2970.37,2970.36,5.39]
["binance-futures","ETHUSDT",1649722109831,25.643,2970.37,2970.36,5.39]
["binance-futures","ETHUSDT",1649722109863,24.003,2970.37,2970.36,5.39]
["binance-futures","ETHUSDT",1649722109893,23.93,2970.37,2970.36,5.39]
["binance-futures","ETHUSDT",1649722109925,17.907,2970.37,2970.36,5.39]
["binance-futures","ETHUSDT",1649722109960,17.911,2970.37,2970.36,5.237]
["binance-futures","ETHUSDT",1649722109992,17.563,2970.37,2970.36,5.237]
["binance-futures","ETHUSDT",1649722110023,0.353,2970.52,2970.37,1.361]
["binance-futures","ETHUSDT",1649722110055,0.302,2970.52,2970.51,12.573]
["binance-futures","ETHUSDT",1649722110086,0.302,2970.52,2970.51,27.573]
["binance-futures","ETHUSDT",1649722110122,0.738,2970.52,2970.51,27.553]
["binance-futures","ETHUSDT",1649722110223,0.738,2970.52,2970.51,27.248]
["binance-futures","ETHUSDT",1649722110256,0.74,2970.52,2970.51,27.248]
["binance-futures","ETHUSDT",1649722110289,0.74,2970.52,2970.51,29.28]
["binance-futures","ETHUSDT",1649722110322,0.792,2970.52,2970.51,26.176]
["binance-futures","ETHUSDT",1649722110351,1.021,2970.52,2970.51,24.146]
["binance-futures","ETHUSDT",1649722110386,1.599,2970.52,2970.51,24.146]
["binance-futures","ETHUSDT",1649722110415,1.599,2970.52,2970.51,24.139]
["binance-futures","ETHUSDT",1649722110451,1.646,2970.52,2970.51,24.139]
["binance-futures","ETHUSDT",1649722110520,1.631,2970.52,2970.51,23.67]
["binance-futures","ETHUSDT",1649722110551,1.488,2970.52,2970.51,23.67]
["binance-futures","ETHUSDT",1649722110692,7.648,2970.52,2970.51,22.684]
["binance-futures","ETHUSDT",1649722110886,7.648,2970.52,2970.51,2.684]
["binance-futures","ETHUSDT",1649722110921,9.149,2970.52,2970.51,1.26]
["binance-futures","ETHUSDT",1649722110958,5.0,2970.52,2970.51,6.483]
["binance-futures","ETHUSDT",1649722111059,5.0,2970.52,2970.51,6.423]
["binance-futures","ETHUSDT",1649722111090,9.768,2970.52,2970.51,6.423]
["binance-futures","ETHUSDT",1649722111126,9.748,2970.52,2970.51,3.689]
["binance-futures","ETHUSDT",1649722111164,6.102,2970.37,2970.36,1.561]
["binance-futures","ETHUSDT",1649722111196,11.96,2970.37,2970.36,1.561]
["binance-futures","ETHUSDT",1649722111227,8.572,2970.37,2970.36,5.25]
["binance-futures","ETHUSDT",1649722111294,1.0,2970.37,2970.36,25.25]
["binance-futures","ETHUSDT",1649722111329,6.5,2970.42,2970.41,26.171]
["binance-futures","ETHUSDT",1649722111365,6.5,2970.42,2970.41,24.277]
["binance-futures","ETHUSDT",1649722111400,6.632,2970.42,2970.41,24.277]
["binance-futures","ETHUSDT",1649722111430,6.632,2970.42,2970.41,24.037]
["binance-futures","ETHUSDT",1649722111461,0.132,2970.42,2970.41,23.456]
["binance-futures","ETHUSDT",1649722111498,19.959,2970.72,2970.71,0.163]
["binance-futures","ETHUSDT",1649722111525,31.42,2970.72,2970.71,5.124]
["binance-futures","ETHUSDT",1649722111558,34.773,2970.72,2970.71,0.124]
["binance-futures","ETHUSDT",1649722111590,36.807,2970.72,2970.71,0.124]
["binance-futures","ETHUSDT",1649722111626,30.307,2970.72,2970.71,0.104]
["binance-futures","ETHUSDT",1649722111659,23.942,2970.72,2970.71,0.104]
["binance-futures","ETHUSDT",1649722111757,8.641,2970.72,2970.71,4.618]
["binance-futures","ETHUSDT",1649722111776,3.425,2970.72,2970.71,44.105]
["binance-futures","ETHUSDT",1649722111804,0.095,2971.2,2970.77,0.5]
["binance-futures","ETHUSDT",1649722111834,0.095,2971.2,2970.94,6.079]
["binance-futures","ETHUSDT",1649722111868,0.095,2971.2,2971.0,8.23]
["binance-futures","ETHUSDT",1649722111900,0.015,2971.18,2971.17,8.251]
["binance-futures","ETHUSDT",1649722111927,0.172,2971.19,2971.17,8.251]
["binance-futures","ETHUSDT",1649722111961,0.003,2971.24,2971.19,1.15]
["binance-futures","ETHUSDT",1649722111994,0.003,2971.24,2971.21,1.3]
["binance-futures","ETHUSDT",1649722112029,0.003,2971.24,2971.23,8.919]
["binance-futures","ETHUSDT",1649722112067,0.003,2971.24,2971.23,52.144]
["binance-futures","ETHUSDT",1649722112104,0.003,2971.24,2971.23,74.018]
["binance-futures","ETHUSDT",1649722112142,0.003,2971.24,2971.23,79.378]
["binance-futures","ETHUSDT",1649722112182,0.006,2971.28,2971.27,1.15]
["binance-futures","ETHUSDT",1649722112210,0.027,2971.41,2971.27,1.474]
["binance-futures","ETHUSDT",1649722112234,2.822,2971.45,2971.27,30.11]
["binance-futures","ETHUSDT",1649722112265,2.822,2971.45,2971.44,9.581]
["binance-futures","ETHUSDT",1649722112301,2.815,2971.45,2971.44,24.26]
["binance-futures","ETHUSDT",1649722112338,2.817,2971.45,2971.44,44.953]
["binance-futures","ETHUSDT",1649722112374,5.483,2971.45,2971.44,42.571]
["binance-futures","ETHUSDT",1649722112410,3.868,2971.45,2971.44,43.859]
["binance-futures","ETHUSDT",1649722112435,4.281,2971.45,2971.44,44.936]
["binance-futures","ETHUSDT",1649722112542,4.281,2971.45,2971.44,44.947]
["binance-futures","ETHUSDT",1649722112711,3.149,2971.45,2971.44,44.947]
["binance-futures","ETHUSDT",1649722112814,3.138,2971.45,2971.44,44.741]
["binance-futures","ETHUSDT",1649722112843,3.117,2971.45,2971.44,44.741]
["binance-futures","ETHUSDT",1649722112882,1.253,2971.45,2971.44,51.241]
["binance-futures","ETHUSDT",1649722112914,1.253,2971.45,2971.44,51.496]
["binance-futures","ETHUSDT",1649722112946,1.253,2971.45,2971.44,51.198]
["binance-futures","ETHUSDT",1649722113010,1.253,2971.45,2971.44,50.944]
["binance-futures","ETHUSDT",1649722113112,0.938,2971.45,2971.44,43.367]
["binance-futures","ETHUSDT",1649722113146,0.938,2971.45,2971.44,36.867]
["binance-futures","ETHUSDT",1649722113173,0.942,2971.45,2971.44,39.94]
["binance-futures","ETHUSDT",1649722113213,0.942,2971.45,2971.44,38.897]
["binance-futures","ETHUSDT",1649722113243,0.949,2971.45,2971.44,49.867]
["binance-futures","ETHUSDT",1649722113275,0.949,2971.45,2971.44,56.314]
["binance-futures","ETHUSDT",1649722113310,0.949,2971.45,2971.44,49.814]
["binance-futures","ETHUSDT",1649722113338,0.949,2971.45,2971.44,48.182]
["binance-futures","ETHUSDT",1649722113371,0.953,2971.45,2971.44,48.102]
["binance-futures","ETHUSDT",1649722113439,1.101,2971.45,2971.44,48.102]
["binance-futures","ETHUSDT",1649722113471,1.136,2971.45,2971.44,48.092]
["binance-futures","ETHUSDT",1649722113505,1.136,2971.45,2971.44,54.592]
["binance-futures","ETHUSDT",1649722113540,1.136,2971.45,2971.44,54.817]
["binance-futures","ETHUSDT",1649722113572,1.145,2971.45,2971.44,54.82]
["binance-futures","ETHUSDT",1649722113604,0.581,2971.45,2971.44,55.82]
["binance-futures","ETHUSDT",1649722113637,0.581,2971.45,2971.44,54.82]
["binance-futures","ETHUSDT",1649722113670,0.129,2971.45,2971.44,54.82]
["binance-futures","ETHUSDT",1649722113702,7.028,2971.86,2971.85,0.74]
["binance-futures","ETHUSDT",1649722113738,3.47,2972.01,2972.0,0.01]
["binance-futures","ETHUSDT",1649722113774,34.697,2971.94,2971.93,0.002]
["binance-futures","ETHUSDT",1649722113803,48.453,2971.86,2971.85,0.042]
["binance-futures","ETHUSDT",1649722113836,50.674,2971.86,2971.85,0.028]
["binance-futures","ETHUSDT",1649722113867,50.674,2971.86,2971.85,0.027]
["binance-futures","ETHUSDT",1649722113902,44.649,2971.86,2971.85,0.027]
["binance-futures","ETHUSDT",1649722113939,23.842,2971.86,2971.85,0.695]
["binance-futures","ETHUSDT",1649722114003,23.842,2971.86,2971.85,0.694]
["binance-futures","ETHUSDT",1649722114037,23.945,2971.86,2971.85,0.694]
["binance-futures","ETHUSDT",1649722114067,23.945,2971.86,2971.85,0.917]
["binance-futures","ETHUSDT",1649722114098,13.327,2971.86,2971.85,12.428]
["binance-futures","ETHUSDT",1649722114137,1.02,2971.86,2971.85,13.82]
["binance-futures","ETHUSDT",1649722114168,0.887,2971.86,2971.85,11.823]
["binance-futures","ETHUSDT",1649722114200,0.428,2971.86,2971.85,11.823]
["binance-futures","ETHUSDT",1649722114234,0.162,2971.86,2971.85,11.823]
["binance-futures","ETHUSDT",1649722114267,0.162,2971.86,2971.85,11.905]
["binance-futures","ETHUSDT",1649722114359,0.162,2971.86,2971.85,11.651]
["binance-futures","ETHUSDT",1649722114394,0.289,2971.86,2971.85,11.651]
["binance-futures","ETHUSDT",1649722114462,0.293,2971.86,2971.85,26.071]
["binance-futures","ETHUSDT",1649722114494,0.293,2971.86,2971.85,32.146]
["binance-futures","ETHUSDT",1649722114522,0.293,2971.86,2971.85,43.426]
["binance-futures","ETHUSDT",1649722114560,0.293,2971.86,2971.85,43.61]
["binance-futures","ETHUSDT",1649722114595,0.19,2971.86,2971.85,43.644]
["binance-futures","ETHUSDT",1649722114626,0.527,2971.86,2971.85,43.644]
["binance-futures","ETHUSDT",1649722114661,0.529,2971.86,2971.85,43.3]
["binance-futures","ETHUSDT",1649722114696,0.529,2971.86,2971.85,44.645]
["binance-futures","ETHUSDT",1649722114733,0.529,2971.86,2971.85,44.619]
["binance-futures","ETHUSDT",1649722114769,5.529,2971.86,2971.85,2.741]
["binance-futures","ETHUSDT",1649722114800,25.733,2971.86,2971.85,3.646]
["binance-futures","ETHUSDT",1649722114866,43.584,2971.86,2971.85,0.258]
["binance-futures","ETHUSDT",1649722114900,46.987,2971.86,2971.85,0.258]
["binance-futures","ETHUSDT",1649722114933,1.016,2971.63,2971.56,0.002]
["binance-futures","ETHUSDT",1649722114966,11.345,2971.5,2971.49,4.24]
["binance-futures","ETHUSDT",1649722114999,11.235,2971.5,2971.49,4.24]
["binance-futures","ETHUSDT",1649722115031,11.235,2971.5,2971.49,29.826]
["binance-futures","ETHUSDT",1649722115065,7.959,2971.5,2971.49,35.336]
["binance-futures","ETHUSDT",1649722115099,7.961,2971.5,2971.49,35.37]
["binance-futures","ETHUSDT",1649722115131,0.002,2971.57,2971.56,2.85]
["binance-futures","ETHUSDT",1649722115161,0.002,2971.57,2971.56,37.086]
["binance-futures","ETHUSDT",1649722115187,0.339,2971.57,2971.56,58.192]
["binance-futures","ETHUSDT",1649722115229,0.339,2971.57,2971.56,54.026]
["binance-futures","ETHUSDT",1649722115296,0.339,2971.57,2971.56,54.558]
["binance-futures","ETHUSDT",1649722115361,0.421,2971.76,2971.75,9.882]
["binance-futures","ETHUSDT",1649722115395,0.554,2971.76,2971.75,26.937]
["binance-futures","ETHUSDT",1649722115486,1.054,2971.76,2971.75,28.503]
["binance-futures","ETHUSDT",1649722115533,1.063,2971.76,2971.75,28.503]
["binance-futures","ETHUSDT",1649722115586,1.063,2971.76,2971.75,28.874]
["binance-futures","ETHUSDT",1649722115738,1.069,2971.76,2971.75,28.874]
["binance-futures","ETHUSDT",1649722115839,1.069,2971.76,2971.75,29.234]
["binance-futures","ETHUSDT",1649722115938,0.964,2971.76,2971.75,29.208]
["binance-futures","ETHUSDT",1649722115992,0.612,2971.76,2971.75,28.527]
["binance-futures","ETHUSDT",1649722116041,0.612,2971.76,2971.75,28.675]
["binance-futures","ETHUSDT",1649722116095,0.004,2971.86,2971.85,35.424]
["binance-futures","ETHUSDT",1649722116146,0.004,2971.86,2971.85,39.183]
["binance-futures","ETHUSDT",1649722116194,0.489,2972.13,2972.07,0.718]
["binance-futures","ETHUSDT",1649722116249,1.32,2972.07,2972.06,10.699]
["binance-futures","ETHUSDT",1649722116295,0.731,2972.07,2972.06,13.488]
["binance-futures","ETHUSDT",1649722116348,0.902,2972.07,2972.06,13.498]
["binance-futures","ETHUSDT",1649722116433,1.43,2972.07,2972.06,13.496]
["binance-futures","ETHUSDT",1649722116463,1.778,2972.07,2972.06,13.496]
["binance-futures","ETHUSDT",1649722116570,1.787,2972.07,2972.06,13.867]
["binance-futures","ETHUSDT",1649722116798,2.335,2972.07,2972.06,13.867]
["binance-futures","ETHUSDT",1649722117061,9.111,2972.07,2972.06,7.842]
["binance-futures","ETHUSDT",1649722117098,8.946,2972.07,2972.06,4.364]
["binance-futures","ETHUSDT",1649722117135,7.135,2972.78,2972.5,0.01]
["binance-futures","ETHUSDT",1649722117167,0.321,2972.51,2972.5,0.01]
["binance-futures","ETHUSDT",1649722117203,1.468,2972.5,2972.28,0.003]
["binance-futures","ETHUSDT",1649722117236,4.212,2972.29,2972.28,5.702]
["binance-futures","ETHUSDT",1649722117267,17.214,2972.29,2972.28,5.702]
["binance-futures","ETHUSDT",1649722117297,16.527,2972.29,2972.28,3.398]
["binance-futures","ETHUSDT",1649722117332,16.559,2972.29,2972.28,3.398]
["binance-futures","ETHUSDT",1649722117364,17.703,2972.29,2972.28,3.398]
["binance-futures","ETHUSDT",1649722117397,17.703,2972.29,2972.28,3.426]
["binance-futures","ETHUSDT",1649722117431,17.78,2972.29,2972.28,3.426]
["binance-futures","ETHUSDT",1649722117461,17.78,2972.29,2972.28,3.407]
["binance-futures","ETHUSDT",1649722117495,17.78,2972.29,2972.28,3.26]
["binance-futures","ETHUSDT",1649722117526,17.886,2972.29,2972.28,3.26]
["binance-futures","ETHUSDT",1649722117556,17.888,2972.29,2972.28,3.26]
["binance-futures","ETHUSDT",1649722117596,17.888,2972.29,2972.28,3.631]
["binance-futures","ETHUSDT",1649722117628,17.888,2972.29,2972.28,3.636]
["binance-futures","ETHUSDT",1649722117658,13.356,2972.29,2972.28,9.363]
["binance-futures","ETHUSDT",1649722117727,25.27,2972.29,2972.28,9.363]
["binance-futures","ETHUSDT",1649722117758,30.071,2972.29,2972.28,9.363]
["binance-futures","ETHUSDT",1649722117832,30.071,2972.29,2972.28,9.3]
["binance-futures","ETHUSDT",1649722117995,30.071,2972.29,2972.28,9.279]
["binance-futures","ETHUSDT",1649722118024,29.722,2972.29,2972.28,9.279]
["binance-futures","ETHUSDT",1649722118064,29.095,2972.29,2972.28,9.171]
["binance-futures","ETHUSDT",1649722118097,29.232,2972.29,2972.28,9.171]
["binance-futures","ETHUSDT",1649722118195,29.232,2972.29,2972.28,9.205]
["binance-futures","ETHUSDT",1649722118225,30.386,2972.29,2972.28,3.481]
["binance-futures","ETHUSDT",1649722118288,35.386,2972.29,2972.28,3.481]
["binance-futures","ETHUSDT",1649722118356,36.47,2972.29,2972.28,3.112]
["binance-futures","ETHUSDT",1649722118389,41.47,2972.29,2972.28,3.112]
["binance-futures","ETHUSDT",1649722118417,42.413,2972.29,2972.28,3.112]
["binance-futures","ETHUSDT",1649722118447,44.686,2972.29,2972.28,3.112]
["binance-futures","ETHUSDT",1649722118517,45.373,2972.29,2972.28,3.112]
["binance-futures","ETHUSDT",1649722118552,45.559,2972.29,2972.28,3.112]
["binance-futures","ETHUSDT",1649722118585,45.552,2972.29,2972.28,3.112]
["binance-futures","ETHUSDT",1649722118616,45.552,2972.29,2972.28,3.111]
["binance-futures","ETHUSDT",1649722118653,45.504,2972.29,2972.28,3.111]
["binance-futures","ETHUSDT",1649722118686,46.728,2972.29,2972.28,3.111]
["binance-futures","ETHUSDT",1649722118714,46.725,2972.29,2972.28,3.111]
["binance-futures","ETHUSDT",1649722118751,46.727,2972.29,2972.28,3.111]
["binance-futures","ETHUSDT",1649722118785,58.235,2972.29,2972.28,3.11]
["binance-futures","ETHUSDT",1649722118817,57.524,2972.29,2972.28,3.112]
["binance-futures","ETHUSDT",1649722118855,59.253,2972.29,2972.28,3.193]
["binance-futures","ETHUSDT",1649722118892,58.716,2972.29,2972.28,3.193]
["binance-futures","ETHUSDT",1649722118921,58.716,2972.29,2972.28,3.115]
["binance-futures","ETHUSDT",1649722119016,61.71,2972.29,2972.28,2.577]
["binance-futures","ETHUSDT",1649722119048,59.712,2972.29,2972.28,2.577]
["binance-futures","ETHUSDT",1649722119076,61.71,2972.29,2972.28,2.577]
["binance-futures","ETHUSDT",1649722119118,59.289,2972.29,2972.28,2.496]
["binance-futures","ETHUSDT",1649722119148,58.791,2972.29,2972.28,2.496]
["binance-futures","ETHUSDT",1649722119185,46.514,2972.29,2972.28,2.161]
["binance-futures","ETHUSDT",1649722119218,45.774,2972.29,2972.28,2.161]
["binance-futures","ETHUSDT",1649722119251,45.843,2972.29,2972.28,2.161]
["binance-futures","ETHUSDT",1649722119284,45.923,2972.29,2972.28,2.161]
["binance-futures","ETHUSDT",1649722119317,45.923,2972.29,2972.28,2.189]
["binance-futures","ETHUSDT",1649722119350,45.926,2972.29,2972.28,2.189]
["binance-futures","ETHUSDT",1649722119390,45.928,2972.29,2972.28,2.189]
["binance-futures","ETHUSDT",1649722119453,45.934,2972.29,2972.28,2.189]
["binance-futures","ETHUSDT",1649722119489,44.768,2972.29,2972.28,2.189]
["binance-futures","ETHUSDT",1649722119522,7.816,2972.29,2972.28,13.938]
["binance-futures","ETHUSDT",1649722119553,5.604,2972.29,2972.28,15.117]
["binance-futures","ETHUSDT",1649722119585,4.262,2972.29,2972.28,15.151]
["binance-futures","ETHUSDT",1649722119618,4.262,2972.29,2972.28,15.132]
["binance-futures","ETHUSDT",1649722119652,4.19,2972.29,2972.28,17.162]
["binance-futures","ETHUSDT",1649722119674,3.382,2972.29,2972.28,17.162]
["binance-futures","ETHUSDT",1649722119719,3.381,2972.29,2972.28,15.132]
["binance-futures","ETHUSDT",1649722119857,3.381,2972.29,2972.28,9.082]
["binance-futures","ETHUSDT",1649722119953,2.138,2972.29,2972.28,9.082]
["binance-futures","ETHUSDT",1649722119988,2.138,2972.29,2972.28,7.98]
["binance-futures","ETHUSDT",1649722120055,2.234,2972.29,2972.28,29.689]
["binance-futures","ETHUSDT",1649722120092,1.234,2972.29,2972.28,16.56]
["binance-futures","ETHUSDT",1649722120120,0.819,2972.29,2972.28,18.843]
["binance-futures","ETHUSDT",1649722120158,0.829,2972.29,2972.28,37.868]
["binance-futures","ETHUSDT",1649722120189,0.829,2972.29,2972.28,38.418]
["binance-futures","ETHUSDT",1649722120251,0.336,2972.66,2972.6,0.5]
["binance-futures","ETHUSDT",1649722120287,0.003,2972.73,2972.6,24.826]
["binance-futures","ETHUSDT",1649722120315,0.101,2972.77,2972.72,1.1]
["binance-futures","ETHUSDT",1649722120344,1.01,2972.81,2972.76,24.116]
["binance-futures","ETHUSDT",1649722120370,6.14,2972.96,2972.78,13.416]
["binance-futures","ETHUSDT",1649722120398,1.682,2972.87,2972.82,1.5]
["binance-futures","ETHUSDT",1649722120427,1.682,2972.87,2972.82,1.789]
["binance-futures","ETHUSDT",1649722120455,1.682,2972.87,2972.82,15.351]
["binance-futures","ETHUSDT",1649722120490,0.224,2972.87,2972.86,2.35]
["binance-futures","ETHUSDT",1649722120522,0.04,2972.98,2972.97,0.5]
["binance-futures","ETHUSDT",1649722120559,2.22,2973.21,2972.98,3.397]
["binance-futures","ETHUSDT",1649722120596,4.969,2973.22,2973.01,30.715]
["binance-futures","ETHUSDT",1649722120637,4.964,2973.22,2973.21,0.722]
["binance-futures","ETHUSDT",1649722120664,0.003,2973.39,2973.22,5.782]
["binance-futures","ETHUSDT",1649722120700,0.299,2973.23,2973.22,6.538]
["binance-futures","ETHUSDT",1649722120739,3.811,2973.23,2973.22,7.308]
["binance-futures","ETHUSDT",1649722120775,8.811,2973.23,2973.22,2.308]
["binance-futures","ETHUSDT",1649722120809,8.811,2973.23,2973.22,1.538]
["binance-futures","ETHUSDT",1649722120842,9.315,2973.23,2973.22,0.4]
["binance-futures","ETHUSDT",1649722120910,9.34,2973.23,2973.22,0.4]
["binance-futures","ETHUSDT",1649722120972,9.34,2973.23,2973.22,0.384]
["binance-futures","ETHUSDT",1649722121004,9.551,2973.23,2973.22,0.384]
["binance-futures","ETHUSDT",1649722121037,6.617,2973.23,2973.21,0.303]
["binance-futures","ETHUSDT",1649722121069,13.083,2973.22,2973.21,0.008]
["binance-futures","ETHUSDT",1649722121103,5.702,2973.01,2973.0,8.162]
["binance-futures","ETHUSDT",1649722121136,0.061,2973.01,2973.0,17.901]
["binance-futures","ETHUSDT",1649722121168,0.061,2973.01,2973.0,17.387]
["binance-futures","ETHUSDT",1649722121202,0.087,2973.01,2973.0,17.472]
["binance-futures","ETHUSDT",1649722121235,0.089,2973.01,2973.0,16.677]
["binance-futures","ETHUSDT",1649722121266,0.336,2973.36,2973.29,0.704]
["binance-futures","ETHUSDT",1649722121298,3.831,2973.24,2973.23,5.0]
["binance-futures","ETHUSDT",1649722121332,1.672,2973.16,2973.15,6.087]
["binance-futures","ETHUSDT",1649722121366,10.26,2973.16,2973.15,6.087]
["binance-futures","ETHUSDT",1649722121433,5.525,2973.16,2973.15,6.087]
["binance-futures","ETHUSDT",1649722121486,16.142,2973.16,2973.15,4.425]
["binance-futures","ETHUSDT",1649722121539,0.25,2972.99,2972.98,3.205]
["binance-futures","ETHUSDT",1649722121585,5.0,2972.87,2972.6,1.731]
["binance-futures","ETHUSDT",1649722121626,6.535,2972.24,2972.03,4.283]
["binance-futures","ETHUSDT",1649722121670,31.884,2971.79,2971.74,2.999]
["binance-futures","ETHUSDT",1649722121715,55.298,2971.78,2971.74,2.196]
["binance-futures","ETHUSDT",1649722121742,0.9,2971.74,2971.73,0.009]
["binance-futures","ETHUSDT",1649722121797,37.29,2971.74,2971.73,3.9]
["binance-futures","ETHUSDT",1649722121847,112.144,2971.74,2971.73,5.279]
["binance-futures","ETHUSDT",1649722121899,111.52,2971.74,2971.73,1.428]
["binance-futures","ETHUSDT",1649722121964,0.4,2971.56,2971.55,6.01]
["binance-futures","ETHUSDT",1649722122026,100.476,2971.56,2971.55,0.687]
["binance-futures","ETHUSDT",1649722122090,104.692,2971.56,2971.55,0.687]
["binance-futures","ETHUSDT",1649722122144,34.918,2971.51,2971.5,1.963]
["binance-futures","ETHUSDT",1649722122196,76.293,2971.51,2971.5,1.623]
["binance-futures","ETHUSDT",1649722122247,99.713,2971.51,2971.5,1.542]
["binance-futures","ETHUSDT",1649722122299,98.555,2971.51,2971.5,1.542]
["binance-futures","ETHUSDT",1649722122348,105.028,2971.5,2971.49,0.984]
["binance-futures","ETHUSDT",1649722122395,112.927,2971.5,2971.49,0.915]
["binance-futures","ETHUSDT",1649722122467,113.044,2971.5,2971.49,0.948]
["binance-futures","ETHUSDT",1649722122498,113.243,2971.5,2971.47,0.339]
["binance-futures","ETHUSDT",1649722122532,108.482,2971.48,2971.47,0.339]
["binance-futures","ETHUSDT",1649722122548,31.893,2971.19,2971.02,1.232]
["binance-futures","ETHUSDT",1649722122594,20.304,2971.03,2971.02,23.443]
["binance-futures","ETHUSDT",1649722122630,23.692,2971.03,2971.02,14.517]
["binance-futures","ETHUSDT",1649722122668,20.048,2971.03,2971.02,10.898]
["binance-futures","ETHUSDT",1649722122699,21.05,2971.03,2971.02,10.898]
["binance-futures","ETHUSDT",1649722122730,21.078,2971.03,2971.02,10.928]
["binance-futures","ETHUSDT",1649722122761,21.085,2971.03,2971.02,29.953]
["binance-futures","ETHUSDT",1649722122795,21.087,2971.03,2971.02,29.953]
["binance-futures","ETHUSDT",1649722122828,20.201,2971.03,2971.02,16.753]
["binance-futures","ETHUSDT",1649722122864,1.108,2971.03,2971.02,16.753]
["binance-futures","ETHUSDT",1649722122897,1.245,2971.03,2971.02,16.753]
["binance-futures","ETHUSDT",1649722122961,1.362,2971.03,2971.02,16.753]
["binance-futures","ETHUSDT",1649722123063,1.337,2971.03,2971.02,16.753]
["binance-futures","ETHUSDT",1649722123160,0.017,2971.35,2971.28,7.58]
["binance-futures","ETHUSDT",1649722123191,1.03,2971.32,2971.31,2.95]
["binance-futures","ETHUSDT",1649722123225,4.903,2971.32,2971.31,2.876]
["binance-futures","ETHUSDT",1649722123259,4.787,2971.32,2971.31,6.334]
["binance-futures","ETHUSDT",1649722123289,5.999,2971.32,2971.31,6.334]
["binance-futures","ETHUSDT",1649722123325,9.203,2971.32,2971.31,6.334]
["binance-futures","ETHUSDT",1649722123390,6.045,2971.32,2971.31,31.334]
["binance-futures","ETHUSDT",1649722123423,6.247,2971.32,2971.31,31.334]
["binance-futures","ETHUSDT",1649722123457,2.859,2971.32,2971.31,37.137]
["binance-futures","ETHUSDT",1649722123553,2.869,2971.32,2971.31,37.137]
["binance-futures","ETHUSDT",1649722123587,2.869,2971.32,2971.31,38.84]
["binance-futures","ETHUSDT",1649722123625,1.41,2971.32,2971.31,38.84]
["binance-futures","ETHUSDT",1649722123657,1.41,2971.32,2971.31,38.922]
["binance-futures","ETHUSDT",1649722123827,0.257,2971.52,2971.51,35.565]
["binance-futures","ETHUSDT",1649722123926,1.257,2971.52,2971.51,35.565]
["binance-futures","ETHUSDT",1649722123957,4.645,2971.52,2971.51,30.565]
["binance-futures","ETHUSDT",1649722123988,4.773,2971.52,2971.51,14.424]
["binance-futures","ETHUSDT",1649722124020,37.939,2971.52,2971.51,0.024]
["binance-futures","ETHUSDT",1649722124055,46.127,2971.52,2971.51,0.024]
["binance-futures","ETHUSDT",1649722124086,56.944,2971.52,2971.51,0.024]
["binance-futures","ETHUSDT",1649722124121,56.944,2971.52,2971.51,0.066]
["binance-futures","ETHUSDT",1649722124204,56.946,2971.52,2971.51,0.068]
["binance-futures","ETHUSDT",1649722124265,5.775,2971.02,2971.01,6.767]
["binance-futures","ETHUSDT",1649722124297,22.177,2971.02,2971.01,0.742]
["binance-futures","ETHUSDT",1649722124324,0.5,2970.92,2970.69,5.558]
["binance-futures","ETHUSDT",1649722124358,5.155,2970.69,2970.67,8.744]
["binance-futures","ETHUSDT",1649722124399,13.058,2970.68,2970.67,8.003]
["binance-futures","ETHUSDT",1649722124429,12.156,2970.68,2970.67,14.779]
["binance-futures","ETHUSDT",1649722124465,4.393,2970.68,2970.67,14.779]
["binance-futures","ETHUSDT",1649722124497,4.185,2970.68,2970.67,14.672]
["binance-futures","ETHUSDT",1649722124522,13.598,2970.68,2970.67,14.672]
["binance-futures","ETHUSDT",1649722124559,18.552,2970.68,2970.67,14.672]
["binance-futures","ETHUSDT",1649722124621,19.634,2970.68,2970.67,14.672]
["binance-futures","ETHUSDT",1649722124652,18.554,2970.68,2970.67,14.672]
["binance-futures","ETHUSDT",1649722124689,20.634,2970.68,2970.67,14.672]
["binance-futures","ETHUSDT",1649722124720,19.534,2970.68,2970.67,14.672]
["binance-futures","ETHUSDT",1649722124758,19.536,2970.68,2970.67,14.672]
["binance-futures","ETHUSDT",1649722124858,10.135,2970.68,2970.67,14.672]
["binance-futures","ETHUSDT",1649722124888,10.135,2970.68,2970.67,14.681]
["binance-futures","ETHUSDT",1649722124923,10.139,2970.68,2970.67,14.693]
["binance-futures","ETHUSDT",1649722125048,10.139,2970.68,2970.67,14.927]
["binance-futures","ETHUSDT",1649722125125,10.26,2970.68,2970.67,14.927]
["binance-futures","ETHUSDT",1649722125157,5.265,2970.68,2970.67,22.982]
["binance-futures","ETHUSDT",1649722125188,5.265,2970.68,2970.67,27.027]
["binance-futures","ETHUSDT",1649722125220,5.265,2970.68,2970.67,27.577]
["binance-futures","ETHUSDT",1649722125256,3.99,2970.68,2970.67,29.607]
["binance-futures","ETHUSDT",1649722125290,3.99,2970.68,2970.67,30.953]
["binance-futures","ETHUSDT",1649722125322,4.017,2970.68,2970.67,30.953]
["binance-futures","ETHUSDT",1649722125355,4.017,2970.68,2970.67,30.403]
["binance-futures","ETHUSDT",1649722125424,4.002,2970.68,2970.67,30.403]
["binance-futures","ETHUSDT",1649722125455,4.139,2970.68,2970.67,30.408]
["binance-futures","ETHUSDT",1649722125490,3.466,2970.68,2970.67,30.408]
["binance-futures","ETHUSDT",1649722125524,3.466,2970.68,2970.67,28.378]
["binance-futures","ETHUSDT",1649722125560,3.415,2970.68,2970.67,20.781]
["binance-futures","ETHUSDT",1649722125592,3.543,2970.68,2970.67,20.781]
["binance-futures","ETHUSDT",1649722125622,3.541,2970.68,2970.67,14.727]
["binance-futures","ETHUSDT",1649722125761,41.846,2970.68,2970.67,7.951]
["binance-futures","ETHUSDT",1649722125794,0.5,2970.51,2970.46,0.004]
["binance-futures","ETHUSDT",1649722125829,29.164,2970.47,2970.46,0.004]
["binance-futures","ETHUSDT",1649722125861,36.577,2970.4,2970.39,0.025]
["binance-futures","ETHUSDT",1649722125894,81.387,2970.4,2970.39,0.025]
["binance-futures","ETHUSDT",1649722125927,64.215,2970.4,2970.39,6.801]
["binance-futures","ETHUSDT",1649722125958,64.144,2970.4,2970.39,6.726]
["binance-futures","ETHUSDT",1649722125993,63.161,2970.4,2970.39,6.726]
["binance-futures","ETHUSDT",1649722126018,63.234,2970.4,2970.39,6.726]
["binance-futures","ETHUSDT",1649722126062,57.59,2970.4,2970.39,6.58]
["binance-futures","ETHUSDT",1649722126124,58.979,2970.4,2970.39,6.58]
["binance-futures","ETHUSDT",1649722126156,59.112,2970.4,2970.39,6.58]
["binance-futures","ETHUSDT",1649722126187,43.691,2970.4,2970.39,6.58]
["binance-futures","ETHUSDT",1649722126219,41.506,2970.4,2970.39,6.515]
["binance-futures","ETHUSDT",1649722126253,42.51,2970.4,2970.39,6.46]
["binance-futures","ETHUSDT",1649722126284,42.509,2970.4,2970.39,6.46]
["binance-futures","ETHUSDT",1649722126320,58.899,2970.4,2970.39,6.46]
["binance-futures","ETHUSDT",1649722126347,0.9,2970.39,2970.29,0.021]
["binance-futures","ETHUSDT",1649722126384,28.828,2970.33,2970.28,0.021]
["binance-futures","ETHUSDT",1649722126417,27.144,2970.33,2970.28,0.021]
["binance-futures","ETHUSDT",1649722126448,27.062,2970.33,2970.24,0.003]
["binance-futures","ETHUSDT",1649722126483,29.209,2970.33,2970.24,0.003]
["binance-futures","ETHUSDT",1649722126512,30.313,2970.33,2970.32,22.78]
["binance-futures","ETHUSDT",1649722126575,29.603,2970.33,2970.32,22.78]
["binance-futures","ETHUSDT",1649722126613,5.895,2970.33,2970.32,29.556]
["binance-futures","ETHUSDT",1649722126643,5.67,2970.33,2970.32,29.556]
["binance-futures","ETHUSDT",1649722126673,4.304,2970.33,2970.32,29.556]
["binance-futures","ETHUSDT",1649722126708,4.631,2970.33,2970.32,29.541]
["binance-futures","ETHUSDT",1649722126742,17.633,2970.33,2970.32,29.541]
["binance-futures","ETHUSDT",1649722126773,17.637,2970.33,2970.32,29.541]
["binance-futures","ETHUSDT",1649722126807,27.057,2970.33,2970.32,29.541]
["binance-futures","ETHUSDT",1649722126839,43.152,2970.33,2970.32,29.541]
["binance-futures","ETHUSDT",1649722126871,41.807,2970.33,2970.32,29.541]
["binance-futures","ETHUSDT",1649722126904,41.837,2970.33,2970.32,29.308]
["binance-futures","ETHUSDT",1649722126937,43.295,2970.33,2970.32,29.308]
["binance-futures","ETHUSDT",1649722127000,43.293,2970.33,2970.32,29.068]
["binance-futures","ETHUSDT",1649722127038,44.289,2970.33,2970.32,29.068]
["binance-futures","ETHUSDT",1649722127073,43.293,2970.33,2970.32,29.068]
["binance-futures","ETHUSDT",1649722127108,43.293,2970.33,2970.32,28.78]
["binance-futures","ETHUSDT",1649722127242,22.272,2970.33,2970.32,28.78]
["binance-futures","ETHUSDT",1649722127276,22.268,2970.33,2970.32,28.718]
["binance-futures","ETHUSDT",1649722127312,9.271,2970.33,2970.32,28.721]
["binance-futures","ETHUSDT",1649722127342,3.578,2970.33,2970.32,34.746]
["binance-futures","ETHUSDT",1649722127373,2.13,2970.33,2970.32,43.401]
["binance-futures","ETHUSDT",1649722127410,2.1,2970.33,2970.32,47.257]
["binance-futures","ETHUSDT",1649722127435,1.129,2970.33,2970.32,44.888]
["binance-futures","ETHUSDT",1649722127474,0.827,2970.33,2970.32,44.888]
["binance-futures","ETHUSDT",1649722127576,3.661,2970.61,2970.6,25.86]
["binance-futures","ETHUSDT",1649722127606,0.438,2970.68,2970.66,1.43]
["binance-futures","ETHUSDT",1649722127639,0.188,2970.68,2970.67,35.533]
["binance-futures","ETHUSDT",1649722127670,0.185,2970.68,2970.67,46.557]
["binance-futures","ETHUSDT",1649722127800,0.185,2970.68,2970.67,46.01]
["binance-futures","ETHUSDT",1649722127833,0.185,2970.68,2970.67,47.906]
["binance-futures","ETHUSDT",1649722127865,0.185,2970.68,2970.67,47.219]
["binance-futures","ETHUSDT",1649722127897,0.185,2970.68,2970.67,47.253]
["binance-futures","ETHUSDT",1649722127927,0.335,2970.68,2970.67,47.253]
["binance-futures","ETHUSDT",1649722128035,0.335,2970.68,2970.67,47.751]
["binance-futures","ETHUSDT",1649722128066,0.335,2970.68,2970.67,47.253]
["binance-futures","ETHUSDT",1649722128134,0.379,2970.68,2970.67,47.553]
["binance-futures","ETHUSDT",1649722128168,0.242,2970.68,2970.67,47.186]
["binance-futures","ETHUSDT",1649722128199,0.261,2970.68,2970.67,47.336]
["binance-futures","ETHUSDT",1649722128232,0.261,2970.68,2970.67,47.471]
["binance-futures","ETHUSDT",1649722128269,0.261,2970.68,2970.67,47.615]
["binance-futures","ETHUSDT",1649722128305,0.264,2970.68,2970.67,46.915]
["binance-futures","ETHUSDT",1649722128332,0.414,2970.68,2970.67,46.917]
["binance-futures","ETHUSDT",1649722128372,0.429,2970.68,2970.67,46.791]
["binance-futures","ETHUSDT",1649722128402,0.953,2970.68,2970.67,29.527]
["binance-futures","ETHUSDT",1649722128455,5.0,2970.66,2970.65,17.168]
["binance-futures","ETHUSDT",1649722128506,1.002,2970.48,2970.47,21.9]
["binance-futures","ETHUSDT",1649722128556,0.876,2970.48,2970.47,30.715]
["binance-futures","ETHUSDT",1649722128609,0.876,2970.48,2970.47,28.233]
["binance-futures","ETHUSDT",1649722128651,0.92,2970.48,2970.47,28.125]
["binance-futures","ETHUSDT",1649722128710,1.116,2970.48,2970.47,28.275]
["binance-futures","ETHUSDT",1649722128760,1.118,2970.48,2970.47,28.281]
["binance-futures","ETHUSDT",1649722128862,1.121,2970.48,2970.47,28.281]
["binance-futures","ETHUSDT",1649722128913,1.136,2970.48,2970.47,26.602]
["binance-futures","ETHUSDT",1649722128961,1.136,2970.48,2970.47,15.52]
["binance-futures","ETHUSDT",1649722129016,1.14,2970.48,2970.47,13.904]
["binance-futures","ETHUSDT",1649722129064,0.98,2970.48,2970.47,13.904]
["binance-futures","ETHUSDT",1649722129168,0.997,2970.48,2970.47,21.276]
["binance-futures","ETHUSDT",1649722129219,1.114,2970.48,2970.47,27.351]
["binance-futures","ETHUSDT",1649722129270,0.825,2970.48,2970.47,32.351]
["binance-futures","ETHUSDT",1649722129322,0.825,2970.48,2970.47,32.357]
["binance-futures","ETHUSDT",1649722129371,0.838,2970.48,2970.47,32.357]
["binance-futures","ETHUSDT",1649722129422,0.839,2970.48,2970.47,32.357]
["binance-futures","ETHUSDT",1649722129578,0.842,2970.48,2970.47,37.357]
["binance-futures","ETHUSDT",1649722129627,0.918,2970.83,2970.82,0.5]
["binance-futures","ETHUSDT",1649722129680,0.177,2970.83,2970.82,42.211]
["binance-futures","ETHUSDT",1649722129734,0.049,2970.83,2970.82,46.378]
["binance-futures","ETHUSDT",1649722129786,0.042,2970.83,2970.82,51.378]
["binance-futures","ETHUSDT",1649722129835,0.042,2970.83,2970.82,51.216]
["binance-futures","ETHUSDT",1649722129939,0.002,2970.96,2970.95,60.112]
["binance-futures","ETHUSDT",1649722129989,0.24,2970.98,2970.97,30.913]
["binance-futures","ETHUSDT",1649722130038,0.033,2971.03,2971.02,25.287]
["binance-futures","ETHUSDT",1649722130094,4.094,2971.03,2971.02,23.754]
["binance-futures","ETHUSDT",1649722130147,61.396,2971.03,2971.02,16.554]
["binance-futures","ETHUSDT",1649722130201,64.566,2971.03,2971.02,10.947]
["binance-futures","ETHUSDT",1649722130257,64.734,2971.03,2971.02,7.813]
["binance-futures","ETHUSDT",1649722130310,66.417,2971.03,2971.02,1.424]
["binance-futures","ETHUSDT",1649722130359,65.296,2971.03,2971.02,1.427]
["binance-futures","ETHUSDT",1649722130412,65.299,2971.03,2971.02,1.427]
["binance-futures","ETHUSDT",1649722130443,66.645,2971.03,2971.02,1.432]
["binance-futures","ETHUSDT",1649722130478,66.894,2971.03,2971.02,1.432]
["binance-futures","ETHUSDT",1649722130511,66.894,2971.03,2971.02,1.447]
["binance-futures","ETHUSDT",1649722130543,66.894,2971.03,2971.02,1.314]
["binance-futures","ETHUSDT",1649722130575,66.894,2971.03,2971.02,1.281]
["binance-futures","ETHUSDT",1649722130609,66.896,2971.03,2971.02,1.281]
["binance-futures","ETHUSDT",1649722130674,65.126,2971.03,2971.02,1.281]
["binance-futures","ETHUSDT",1649722130734,63.813,2971.03,2971.02,1.281]
["binance-futures","ETHUSDT",1649722130768,63.813,2971.03,2971.02,1.271]
["binance-futures","ETHUSDT",1649722130835,51.463,2971.03,2971.02,1.311]
["binance-futures","ETHUSDT",1649722130869,37.835,2971.03,2971.02,14.534]
["binance-futures","ETHUSDT",1649722130901,24.233,2971.03,2971.02,19.704]
["binance-futures","ETHUSDT",1649722130936,2.269,2971.03,2971.02,19.704]
["binance-futures","ETHUSDT",1649722130967,0.586,2971.03,2971.02,19.704]
["binance-futures","ETHUSDT",1649722131071,0.002,2971.11,2971.07,1.002]
["binance-futures","ETHUSDT",1649722131101,2.523,2971.41,2971.22,0.5]
["binance-futures","ETHUSDT",1649722131139,2.523,2971.41,2971.31,8.251]
["binance-futures","ETHUSDT",1649722131171,2.565,2971.41,2971.34,17.028]
["binance-futures","ETHUSDT",1649722131199,0.15,2971.35,2971.34,42.122]
["binance-futures","ETHUSDT",1649722131234,2.523,2971.41,2971.4,19.24]
["binance-futures","ETHUSDT",1649722131270,1.482,2971.44,2971.43,0.6]
["binance-futures","ETHUSDT",1649722131299,1.482,2971.44,2971.43,38.519]
["binance-futures","ETHUSDT",1649722131335,1.739,2971.44,2971.43,94.628]
["binance-futures","ETHUSDT",1649722131369,1.405,2971.44,2971.43,92.422]
["binance-futures","ETHUSDT",1649722131399,1.426,2971.44,2971.43,102.421]
["binance-futures","ETHUSDT",1649722131432,1.441,2971.44,2971.43,98.744]
["binance-futures","ETHUSDT",1649722131478,1.719,2971.44,2971.43,98.894]
["binance-futures","ETHUSDT",1649722131534,1.196,2971.44,2971.43,98.911]
["binance-futures","ETHUSDT",1649722131582,1.196,2971.44,2971.43,98.971]
["binance-futures","ETHUSDT",1649722131634,1.25,2971.44,2971.43,98.971]
["binance-futures","ETHUSDT",1649722131681,1.263,2971.44,2971.43,98.967]
["binance-futures","ETHUSDT",1649722131888,4.318,2971.6,2971.5,0.01]
["binance-futures","ETHUSDT",1649722131938,4.318,2971.6,2971.59,35.041]
["binance-futures","ETHUSDT",1649722132041,4.318,2971.6,2971.59,38.961]
["binance-futures","ETHUSDT",1649722132143,8.379,2971.6,2971.59,27.714]
["binance-futures","ETHUSDT",1649722132194,8.379,2971.6,2971.59,15.133]
["binance-futures","ETHUSDT",1649722132300,9.727,2971.6,2971.59,15.133]
["binance-futures","ETHUSDT",1649722132352,9.959,2971.6,2971.59,9.813]
["binance-futures","ETHUSDT",1649722132403,33.984,2971.6,2971.59,1.043]
["binance-futures","ETHUSDT",1649722132437,46.139,2971.6,2971.59,1.045]
["binance-futures","ETHUSDT",1649722132470,48.083,2971.6,2971.59,1.045]
["binance-futures","ETHUSDT",1649722132501,46.139,2971.6,2971.59,1.047]
["binance-futures","ETHUSDT",1649722132535,46.159,2971.6,2971.59,1.039]
["binance-futures","ETHUSDT",1649722132568,48.105,2971.6,2971.59,1.043]
["binance-futures","ETHUSDT",1649722132598,45.071,2971.6,2971.59,1.043]
["binance-futures","ETHUSDT",1649722132629,45.763,2971.6,2971.59,1.033]
["binance-futures","ETHUSDT",1649722132663,47.707,2971.6,2971.59,1.033]
["binance-futures","ETHUSDT",1649722132697,45.852,2971.6,2971.59,1.033]
["binance-futures","ETHUSDT",1649722132795,45.854,2971.6,2971.59,1.033]
["binance-futures","ETHUSDT",1649722132827,39.779,2971.6,2971.59,1.033]
["binance-futures","ETHUSDT",1649722132859,41.573,2971.6,2971.59,1.033]
["binance-futures","ETHUSDT",1649722132895,39.629,2971.6,2971.59,1.033]
["binance-futures","ETHUSDT",1649722132929,42.803,2971.6,2971.59,1.033]
["binance-futures","ETHUSDT",1649722132958,39.613,2971.6,2971.59,1.033]
["binance-futures","ETHUSDT",1649722132993,42.557,2971.6,2971.59,1.033]
["binance-futures","ETHUSDT",1649722133025,41.589,2971.6,2971.59,1.033]
["binance-futures","ETHUSDT",1649722133061,41.091,2971.6,2971.59,1.033]
["binance-futures","ETHUSDT",1649722133094,42.437,2971.6,2971.59,1.033]
["binance-futures","ETHUSDT",1649722133187,42.437,2971.6,2971.59,1.034]
["binance-futures","ETHUSDT",1649722133259,41.573,2971.6,2971.59,1.059]
["binance-futures","ETHUSDT",1649722133288,40.493,2971.6,2971.59,1.059]
["binance-futures","ETHUSDT",1649722133359,40.809,2971.6,2971.59,1.059]
["binance-futures","ETHUSDT",1649722133391,40.809,2971.6,2971.59,0.995]
["binance-futures","ETHUSDT",1649722133423,40.809,2971.6,2971.59,0.985]
["binance-futures","ETHUSDT",1649722133494,40.809,2971.6,2971.59,0.929]
["binance-futures","ETHUSDT",1649722133522,40.809,2971.6,2971.59,0.927]
["binance-futures","ETHUSDT",1649722133556,42.753,2971.6,2971.59,0.933]
["binance-futures","ETHUSDT",1649722133625,42.751,2971.6,2971.59,0.933]
["binance-futures","ETHUSDT",1649722133654,42.079,2971.6,2971.59,0.933]
["binance-futures","ETHUSDT",1649722133725,0.694,2971.37,2971.25,0.036]
["binance-futures","ETHUSDT",1649722133755,0.529,2971.26,2971.25,0.033]
["binance-futures","ETHUSDT",1649722133777,1.503,2971.26,2971.25,3.644]
["binance-futures","ETHUSDT",1649722133808,14.653,2971.26,2971.25,3.644]
["binance-futures","ETHUSDT",1649722133838,25.184,2971.26,2971.25,3.516]
["binance-futures","ETHUSDT",1649722133878,24.127,2971.26,2971.25,3.516]
["binance-futures","ETHUSDT",1649722133951,0.9,2971.25,2971.1,0.336]
["binance-futures","ETHUSDT",1649722133984,9.888,2971.12,2971.11,3.115]
["binance-futures","ETHUSDT",1649722134016,17.096,2971.12,2971.11,7.022]
["binance-futures","ETHUSDT",1649722134045,23.004,2971.12,2971.11,7.022]
["binance-futures","ETHUSDT",1649722134080,35.159,2971.12,2971.11,7.022]
["binance-futures","ETHUSDT",1649722134111,35.156,2971.12,2971.11,7.026]
["binance-futures","ETHUSDT",1649722134140,35.185,2971.12,2971.11,7.026]
["binance-futures","ETHUSDT",1649722134172,35.185,2971.12,2971.11,5.708]
["binance-futures","ETHUSDT",1649722134207,35.185,2971.12,2971.11,0.198]
["binance-futures","ETHUSDT",1649722134239,40.185,2971.12,2971.11,0.198]
["binance-futures","ETHUSDT",1649722134269,8.917,2971.01,2970.91,0.023]
["binance-futures","ETHUSDT",1649722134311,58.248,2971.01,2971.0,0.991]
["binance-futures","ETHUSDT",1649722134347,47.582,2971.01,2971.0,1.141]
["binance-futures","ETHUSDT",1649722134380,44.112,2971.01,2971.0,0.991]
["binance-futures","ETHUSDT",1649722134411,44.262,2971.01,2971.0,0.991]
["binance-futures","ETHUSDT",1649722134440,44.265,2971.01,2971.0,0.991]
["binance-futures","ETHUSDT",1649722134474,44.272,2971.01,2971.0,0.857]
["binance-futures","ETHUSDT",1649722134572,45.41,2971.01,2971.0,0.857]
["binance-futures","ETHUSDT",1649722134603,45.397,2971.01,2971.0,0.79]
["binance-futures","ETHUSDT",1649722134674,45.428,2971.01,2971.0,0.79]
["binance-futures","ETHUSDT",1649722134773,39.353,2971.01,2971.0,0.79]
["binance-futures","ETHUSDT",1649722134801,39.292,2971.01,2971.0,5.925]
["binance-futures","ETHUSDT",1649722134839,39.292,2971.01,2971.0,6.075]
["binance-futures","ETHUSDT",1649722134870,37.946,2971.01,2971.0,6.075]
["binance-futures","ETHUSDT",1649722134906,29.695,2971.01,2971.0,6.075]
["binance-futures","ETHUSDT",1649722134941,20.956,2971.01,2971.0,5.727]
["binance-futures","ETHUSDT",1649722134970,20.956,2971.01,2971.0,10.897]
["binance-futures","ETHUSDT",1649722135006,10.068,2971.01,2971.0,14.105]
["binance-futures","ETHUSDT",1649722135040,7.421,2971.01,2971.0,14.233]
["binance-futures","ETHUSDT",1649722135073,7.592,2971.01,2971.0,14.233]
["binance-futures","ETHUSDT",1649722135111,0.61,2971.48,2971.45,1.0]
["binance-futures","ETHUSDT",1649722135141,5.606,2971.47,2971.46,0.043]
["binance-futures","ETHUSDT",1649722135171,5.735,2971.47,2971.46,0.086]
["binance-futures","ETHUSDT",1649722135206,12.601,2971.47,2971.46,3.076]
["binance-futures","ETHUSDT",1649722135229,14.03,2971.47,2971.46,2.568]
["binance-futures","ETHUSDT",1649722135246,13.88,2971.47,2971.46,2.696]
["binance-futures","ETHUSDT",1649722135277,13.88,2971.47,2971.46,7.831]
["binance-futures","ETHUSDT",1649722135322,6.576,2971.47,2971.46,7.703]
["binance-futures","ETHUSDT",1649722135367,1.309,2971.47,2971.46,18.518]
["binance-futures","ETHUSDT",1649722135400,1.321,2971.47,2971.46,18.518]
["binance-futures","ETHUSDT",1649722135442,1.23,2971.47,2971.46,30.618]
["binance-futures","ETHUSDT",1649722135474,1.23,2971.47,2971.46,37.046]
["binance-futures","ETHUSDT",1649722135506,1.23,2971.47,2971.46,39.245]
["binance-futures","ETHUSDT",1649722135537,1.232,2971.47,2971.46,37.046]
["binance-futures","ETHUSDT",1649722135604,1.232,2971.47,2971.46,37.05]
["binance-futures","ETHUSDT",1649722135670,1.251,2971.47,2971.46,37.05]
["binance-futures","ETHUSDT",1649722135700,1.251,2971.47,2971.46,26.513]
["binance-futures","ETHUSDT",1649722135735,1.567,2971.47,2971.46,26.513]
["binance-futures","ETHUSDT",1649722135767,1.586,2971.47,2971.46,26.346]
["binance-futures","ETHUSDT",1649722135803,5.45,2971.47,2971.46,2.09]
["binance-futures","ETHUSDT",1649722135835,31.625,2971.47,2971.46,0.004]
["binance-futures","ETHUSDT",1649722135936,20.139,2971.35,2971.34,0.748]
["binance-futures","ETHUSDT",1649722135968,20.058,2971.35,2971.34,0.124]
["binance-futures","ETHUSDT",1649722136039,20.06,2971.35,2971.34,0.124]
["binance-futures","ETHUSDT",1649722136070,21.473,2971.35,2971.34,0.124]
["binance-futures","ETHUSDT",1649722136105,21.473,2971.35,2971.34,0.121]
["binance-futures","ETHUSDT",1649722136139,21.473,2971.35,2971.34,0.14]
["binance-futures","ETHUSDT",1649722136168,21.473,2971.35,2971.34,0.147]
["binance-futures","ETHUSDT",1649722136202,29.988,2971.35,2971.34,0.261]
["binance-futures","ETHUSDT",1649722136234,36.488,2971.35,2971.34,0.263]
["binance-futures","ETHUSDT",1649722136269,0.5,2971.25,2970.95,1.089]
["binance-futures","ETHUSDT",1649722136301,2.466,2970.97,2970.96,6.361]
["binance-futures","ETHUSDT",1649722136333,2.566,2970.97,2970.96,24.663]
["binance-futures","ETHUSDT",1649722136399,1.122,2970.97,2970.96,24.663]
["binance-futures","ETHUSDT",1649722136461,1.34,2970.97,2970.96,24.663]
["binance-futures","ETHUSDT",1649722136494,1.596,2970.97,2970.96,24.663]
["binance-futures","ETHUSDT",1649722136530,1.596,2970.97,2970.96,24.774]
["binance-futures","ETHUSDT",1649722136559,3.608,2970.97,2970.96,23.307]
["binance-futures","ETHUSDT",1649722136598,11.977,2970.97,2970.96,9.665]
["binance-futures","ETHUSDT",1649722136635,11.984,2970.97,2970.96,9.665]
["binance-futures","ETHUSDT",1649722136672,2.094,2970.97,2970.96,9.665]
["binance-futures","ETHUSDT",1649722136737,3.601,2970.97,2970.96,9.667]
["binance-futures","ETHUSDT",1649722136769,3.601,2970.97,2970.96,9.66]
["binance-futures","ETHUSDT",1649722136796,2.187,2970.97,2970.96,14.465]
["binance-futures","ETHUSDT",1649722136832,3.012,2970.97,2970.96,14.465]
["binance-futures","ETHUSDT",1649722136858,3.012,2970.97,2970.96,14.467]
["binance-futures","ETHUSDT",1649722136928,1.15,2970.97,2970.96,14.467]
["binance-futures","ETHUSDT",1649722136963,0.674,2970.97,2970.96,34.065]
["binance-futures","ETHUSDT",1649722137024,1.209,2970.97,2970.96,34.065]
["binance-futures","ETHUSDT",1649722137092,1.226,2970.97,2970.96,35.761]
["binance-futures","ETHUSDT",1649722137125,0.15,2971.23,2971.22,7.03]
["binance-futures","ETHUSDT",1649722137159,0.25,2971.23,2971.22,31.511]
["binance-futures","ETHUSDT",1649722137195,1.25,2971.23,2971.22,25.421]
["binance-futures","ETHUSDT",1649722137228,0.38,2971.23,2971.22,23.391]
["binance-futures","ETHUSDT",1649722137258,0.38,2971.23,2971.22,24.313]
["binance-futures","ETHUSDT",1649722137294,0.378,2971.23,2971.22,27.713]
["binance-futures","ETHUSDT",1649722137325,0.378,2971.23,2971.22,32.715]
["binance-futures","ETHUSDT",1649722137359,1.522,2971.45,2971.44,39.575]
["binance-futures","ETHUSDT",1649722137393,1.447,2971.45,2971.44,41.776]
["binance-futures","ETHUSDT",1649722137427,1.383,2971.45,2971.44,34.527]
["binance-futures","ETHUSDT",1649722137461,1.408,2971.45,2971.44,34.527]
["binance-futures","ETHUSDT",1649722137494,1.41,2971.45,2971.44,34.235]
["binance-futures","ETHUSDT",1649722137527,1.41,2971.45,2971.44,34.085]
["binance-futures","ETHUSDT",1649722137593,1.253,2971.45,2971.44,35.887]
["binance-futures","ETHUSDT",1649722137625,1.253,2971.45,2971.44,36.037]
["binance-futures","ETHUSDT",1649722137658,1.126,2971.45,2971.44,36.057]
["binance-futures","ETHUSDT",1649722137727,1.012,2971.45,2971.44,36.057]
["binance-futures","ETHUSDT",1649722137790,0.799,2971.45,2971.44,35.906]
["binance-futures","ETHUSDT",1649722137831,0.701,2971.45,2971.44,35.916]
["binance-futures","ETHUSDT",1649722137863,0.701,2971.45,2971.44,36.538]
["binance-futures","ETHUSDT",1649722137895,0.349,2971.45,2971.44,36.54]
["binance-futures","ETHUSDT",1649722138066,0.582,2971.74,2971.46,1.0]
["binance-futures","ETHUSDT",1649722138101,3.503,2971.64,2971.63,0.936]
["binance-futures","ETHUSDT",1649722138132,20.502,2971.64,2971.63,8.422]
["binance-futures","ETHUSDT",1649722138167,33.467,2971.64,2971.63,8.33]
["binance-futures","ETHUSDT",1649722138198,41.225,2971.64,2971.63,0.056]
["binance-futures","ETHUSDT",1649722138231,43.169,2971.64,2971.63,0.056]
["binance-futures","ETHUSDT",1649722138295,42.955,2971.64,2971.63,0.058]
["binance-futures","ETHUSDT",1649722138330,45.605,2971.64,2971.63,0.166]
["binance-futures","ETHUSDT",1649722138358,46.685,2971.64,2971.63,0.788]
["binance-futures","ETHUSDT",1649722138392,44.608,2971.64,2971.63,0.798]
["binance-futures","ETHUSDT",1649722138426,44.608,2971.64,2971.63,0.806]
["binance-futures","ETHUSDT",1649722138461,44.641,2971.64,2971.63,0.954]
["binance-futures","ETHUSDT",1649722138498,44.641,2971.64,2971.63,0.962]
["binance-futures","ETHUSDT",1649722138560,1.543,2971.23,2971.22,11.656]
["binance-futures","ETHUSDT",1649722138590,0.02,2971.23,2971.22,17.088]
["binance-futures","ETHUSDT",1649722138624,6.5,2971.33,2971.32,5.624]
["binance-futures","ETHUSDT",1649722138662,10.615,2971.33,2971.32,15.883]
["binance-futures","ETHUSDT",1649722138693,23.14,2971.33,2971.32,1.124]
["binance-futures","ETHUSDT",1649722138726,23.29,2971.33,2971.32,1.124]
["binance-futures","ETHUSDT",1649722138762,25.136,2971.33,2971.32,1.124]
["binance-futures","ETHUSDT",1649722138796,25.336,2971.33,2971.32,1.124]
["binance-futures","ETHUSDT",1649722138828,24.338,2971.33,2971.32,1.124]
["binance-futures","ETHUSDT",1649722138860,24.354,2971.33,2971.32,1.124]
["binance-futures","ETHUSDT",1649722138959,24.266,2971.33,2971.32,1.124]
["binance-futures","ETHUSDT",1649722138991,24.016,2971.33,2971.32,1.124]
["binance-futures","ETHUSDT",1649722139058,18.987,2971.33,2971.32,1.127]
["binance-futures","ETHUSDT",1649722139087,17.841,2971.33,2971.32,1.127]
["binance-futures","ETHUSDT",1649722139124,17.92,2971.33,2971.32,1.127]
["binance-futures","ETHUSDT",1649722139158,17.92,2971.33,2971.32,1.277]
["binance-futures","ETHUSDT",1649722139194,17.092,2971.33,2971.32,8.731]
["binance-futures","ETHUSDT",1649722139249,18.152,2971.33,2971.32,8.731]
["binance-futures","ETHUSDT",1649722139352,18.161,2971.33,2971.32,8.731]
["binance-futures","ETHUSDT",1649722139387,18.161,2971.33,2971.32,13.901]
["binance-futures","ETHUSDT",1649722139421,18.164,2971.33,2971.32,15.934]
["binance-futures","ETHUSDT",1649722139459,11.664,2971.33,2971.32,16.059]
["binance-futures","ETHUSDT",1649722139492,7.937,2971.33,2971.32,16.059]
["binance-futures","ETHUSDT",1649722139520,8.957,2971.33,2971.32,16.059]
["binance-futures","ETHUSDT",1649722139552,2.912,2971.33,2971.32,16.059]
["binance-futures","ETHUSDT",1649722139619,2.914,2971.33,2971.32,16.059]
["binance-futures","ETHUSDT",1649722139652,2.934,2971.33,2971.32,16.059]
["binance-futures","ETHUSDT",1649722139683,2.934,2971.33,2971.32,17.521]
["binance-futures","ETHUSDT",1649722139783,2.931,2971.33,2971.32,17.521]
["binance-futures","ETHUSDT",1649722139916,2.931,2971.33,2971.32,15.409]
["binance-futures","ETHUSDT",1649722139988,2.929,2971.33,2971.32,15.409]
["binance-futures","ETHUSDT",1649722140017,2.929,2971.33,2971.32,17.439]
["binance-futures","ETHUSDT",1649722140051,6.656,2971.33,2971.32,6.425]
["binance-futures","ETHUSDT",1649722140088,6.806,2971.33,2971.32,6.425]
["binance-futures","ETHUSDT",1649722140257,5.788,2971.33,2971.32,6.425]
["binance-futures","ETHUSDT",1649722140293,7.223,2971.33,2971.32,7.774]
["binance-futures","ETHUSDT",1649722140359,7.227,2971.33,2971.32,7.774]
["binance-futures","ETHUSDT",1649722140394,7.227,2971.33,2971.32,7.802]
["binance-futures","ETHUSDT",1649722140426,7.314,2971.33,2971.32,7.854]
["binance-futures","ETHUSDT",1649722140463,7.101,2971.33,2971.32,7.86]
["binance-futures","ETHUSDT",1649722140493,7.232,2971.33,2971.32,7.86]
["binance-futures","ETHUSDT",1649722140529,7.231,2971.33,2971.32,8.009]
["binance-futures","ETHUSDT",1649722140594,7.231,2971.33,2971.32,7.967]
["binance-futures","ETHUSDT",1649722140696,7.246,2971.33,2971.32,7.818]
["binance-futures","ETHUSDT",1649722140800,2.868,2971.33,2971.32,17.302]
["binance-futures","ETHUSDT",1649722140833,2.868,2971.33,2971.32,21.447]
["binance-futures","ETHUSDT",1649722140867,1.883,2971.33,2971.32,34.552]
["binance-futures","ETHUSDT",1649722140898,1.883,2971.33,2971.32,36.833]
["binance-futures","ETHUSDT",1649722140963,1.883,2971.33,2971.32,35.832]
["binance-futures","ETHUSDT",1649722141002,1.883,2971.33,2971.32,35.919]
["binance-futures","ETHUSDT",1649722141034,0.499,2971.33,2971.32,35.919]
["binance-futures","ETHUSDT",1649722141069,0.518,2971.33,2971.32,35.923]
["binance-futures","ETHUSDT",1649722141100,1.127,2971.49,2971.34,1.3]
["binance-futures","ETHUSDT",1649722141137,1.471,2971.49,2971.48,48.811]
["binance-futures","ETHUSDT",1649722141173,2.312,2971.49,2971.48,48.883]
["binance-futures","ETHUSDT",1649722141202,2.33,2971.49,2971.48,56.143]
["binance-futures","ETHUSDT",1649722141231,2.333,2971.49,2971.48,58.392]
["binance-futures","ETHUSDT",1649722141269,2.333,2971.49,2971.48,60.008]
["binance-futures","ETHUSDT",1649722141303,1.987,2971.49,2971.48,57.487]
["binance-futures","ETHUSDT",1649722141337,0.727,2971.49,2971.48,57.487]
["binance-futures","ETHUSDT",1649722141372,0.256,2971.89,2971.54,1.0]
["binance-futures","ETHUSDT",1649722141404,6.786,2971.9,2971.89,10.682]
["binance-futures","ETHUSDT",1649722141435,16.688,2971.9,2971.89,4.102]
["binance-futures","ETHUSDT",1649722141469,18.768,2971.9,2971.89,3.099]
["binance-futures","ETHUSDT",1649722141505,18.774,2971.9,2971.89,3.081]
["binance-futures","ETHUSDT",1649722141599,20.366,2971.9,2971.89,3.085]
["binance-futures","ETHUSDT",1649722141635,20.368,2971.9,2971.89,3.072]
["binance-futures","ETHUSDT",1649722141667,20.368,2971.9,2971.89,3.118]
["binance-futures","ETHUSDT",1649722141697,20.368,2971.9,2971.89,3.131]
["binance-futures","ETHUSDT",1649722141763,19.809,2971.9,2971.89,3.131]
["binance-futures","ETHUSDT",1649722141793,17.212,2971.9,2971.89,3.131]
["binance-futures","ETHUSDT",1649722141833,17.241,2971.9,2971.89,3.131]
["binance-futures","ETHUSDT",1649722141897,17.321,2971.9,2971.89,3.131]
["binance-futures","ETHUSDT",1649722141931,16.281,2971.9,2971.89,3.131]
["binance-futures","ETHUSDT",1649722141967,10.256,2971.9,2971.89,10.585]
["binance-futures","ETHUSDT",1649722141985,2.504,2971.9,2971.89,38.852]
["binance-futures","ETHUSDT",1649722142012,0.299,2971.9,2971.89,43.179]
["binance-futures","ETHUSDT",1649722142045,0.171,2971.9,2971.89,58.975]
["binance-futures","ETHUSDT",1649722142072,0.005,2971.97,2971.91,0.567]
["binance-futures","ETHUSDT",1649722142105,0.005,2971.97,2971.96,48.621]
["binance-futures","ETHUSDT",1649722142140,0.034,2972.27,2972.05,8.917]
["binance-futures","ETHUSDT",1649722142179,0.003,2972.31,2972.14,13.917]
["binance-futures","ETHUSDT",1649722142211,0.003,2972.31,2972.14,27.433]
["binance-futures","ETHUSDT",1649722142233,0.772,2972.42,2972.16,8.251]
["binance-futures","ETHUSDT",1649722142262,11.353,2972.3,2972.16,18.719]
["binance-futures","ETHUSDT",1649722142299,0.017,2972.29,2972.21,0.29]
["binance-futures","ETHUSDT",1649722142337,0.146,2972.27,2972.25,2.322]
["binance-futures","ETHUSDT",1649722142408,1.0,2972.16,2972.15,0.997]
["binance-futures","ETHUSDT",1649722142445,0.5,2972.05,2971.98,0.411]
["binance-futures","ETHUSDT",1649722142483,38.593,2971.99,2971.98,0.205]
["binance-futures","ETHUSDT",1649722142519,38.593,2971.99,2971.98,0.137]
["binance-futures","ETHUSDT",1649722142551,50.077,2971.99,2971.98,0.137]
["binance-futures","ETHUSDT",1649722142584,52.383,2971.99,2971.98,0.137]
["binance-futures","ETHUSDT",1649722142613,51.616,2971.99,2971.98,0.137]
["binance-futures","ETHUSDT",1649722142648,45.143,2971.99,2971.98,0.137]
["binance-futures","ETHUSDT",1649722142680,45.123,2971.99,2971.98,0.137]
["binance-futures","ETHUSDT",1649722142744,0.2,2971.43,2971.42,17.477]
["binance-futures","ETHUSDT",1649722142838,0.217,2971.43,2971.42,17.663]
["binance-futures","ETHUSDT",1649722142876,0.327,2971.43,2971.42,17.663]
["binance-futures","ETHUSDT",1649722142910,0.327,2971.43,2971.42,17.477]
["binance-futures","ETHUSDT",1649722142942,1.061,2971.7,2971.42,17.477]
["binance-futures","ETHUSDT",1649722142975,1.748,2971.69,2971.68,3.505]
["binance-futures","ETHUSDT",1649722143008,1.881,2971.69,2971.68,9.557]
["binance-futures","ETHUSDT",1649722143039,1.881,2971.69,2971.68,7.5]
["binance-futures","ETHUSDT",1649722143107,1.881,2971.69,2971.68,7.534]
["binance-futures","ETHUSDT",1649722143139,1.881,2971.69,2971.68,7.536]
["binance-futures","ETHUSDT",1649722143175,1.881,2971.69,2971.68,7.386]
["binance-futures","ETHUSDT",1649722143208,9.335,2971.69,2971.68,7.698]
["binance-futures","ETHUSDT",1649722143242,9.877,2971.69,2971.68,7.328]
["binance-futures","ETHUSDT",1649722143274,0.542,2971.69,2971.68,7.325]
["binance-futures","ETHUSDT",1649722143305,0.562,2971.69,2971.68,12.455]
["binance-futures","ETHUSDT",1649722143341,0.563,2971.69,2971.68,12.455]
["binance-futures","ETHUSDT",1649722143405,0.632,2971.69,2971.68,12.457]
["binance-futures","ETHUSDT",1649722143447,0.632,2971.69,2971.68,12.463]
["binance-futures","ETHUSDT",1649722143473,0.696,2971.69,2971.68,12.732]
["binance-futures","ETHUSDT",1649722143513,17.316,2971.95,2971.94,5.352]
["binance-futures","ETHUSDT",1649722143544,21.648,2971.95,2971.94,0.267]
["binance-futures","ETHUSDT",1649722143576,31.901,2971.95,2971.94,0.267]
["binance-futures","ETHUSDT",1649722143607,39.778,2971.95,2971.94,0.267]
["binance-futures","ETHUSDT",1649722143642,14.445,2971.69,2971.68,0.314]
["binance-futures","ETHUSDT",1649722143739,15.982,2971.69,2971.68,0.314]
["binance-futures","ETHUSDT",1649722143805,16.982,2971.69,2971.68,0.314]
["binance-futures","ETHUSDT",1649722143839,16.461,2971.69,2971.68,0.279]
["binance-futures","ETHUSDT",1649722143871,11.461,2971.69,2971.68,0.279]
["binance-futures","ETHUSDT",1649722143942,11.461,2971.69,2971.68,0.336]
["binance-futures","ETHUSDT",1649722143978,11.552,2971.69,2971.68,0.336]
["binance-futures","ETHUSDT",1649722144010,11.552,2971.69,2971.68,0.371]
["binance-futures","ETHUSDT",1649722144073,28.652,2971.69,2971.68,0.313]
["binance-futures","ETHUSDT",1649722144104,45.152,2971.69,2971.68,0.313]
["binance-futures","ETHUSDT",1649722144137,0.5,2971.48,2971.33,0.484]
["binance-futures","ETHUSDT",1649722144152,33.667,2971.43,2971.37,0.034]
["binance-futures","ETHUSDT",1649722144198,43.28,2971.43,2971.33,5.484]
["binance-futures","ETHUSDT",1649722144228,47.072,2971.43,2971.33,0.484]
["binance-futures","ETHUSDT",1649722144257,47.072,2971.43,2971.42,0.03]
["binance-futures","ETHUSDT",1649722144296,37.665,2971.34,2971.33,0.249]
["binance-futures","ETHUSDT",1649722144332,2.671,2971.33,2971.32,5.659]
["binance-futures","ETHUSDT",1649722144368,34.99,2971.33,2971.32,1.162]
["binance-futures","ETHUSDT",1649722144401,37.369,2971.33,2971.32,0.152]
["binance-futures","ETHUSDT",1649722144466,35.063,2971.33,2971.32,0.152]
["binance-futures","ETHUSDT",1649722144499,36.519,2971.33,2971.32,0.152]
["binance-futures","ETHUSDT",1649722144564,36.528,2971.33,2971.32,0.152]
["binance-futures","ETHUSDT",1649722144599,35.143,2971.33,2971.32,0.152]
["binance-futures","ETHUSDT",1649722144635,29.9,2971.33,2971.32,0.152]
["binance-futures","ETHUSDT",1649722144668,29.776,2971.33,2971.32,0.154]
["binance-futures","ETHUSDT",1649722144702,28.453,2971.33,2971.32,0.154]
["binance-futures","ETHUSDT",1649722144802,28.591,2971.33,2971.32,0.154]
["binance-futures","ETHUSDT",1649722144834,14.377,2971.27,2971.26,0.128]
["binance-futures","ETHUSDT",1649722144868,47.124,2971.26,2971.16,0.003]
["binance-futures","ETHUSDT",1649722144934,47.197,2971.26,2971.16,0.003]
["binance-futures","ETHUSDT",1649722144968,48.735,2971.26,2971.16,0.003]
["binance-futures","ETHUSDT",1649722145002,47.522,2971.26,2971.16,0.003]
["binance-futures","ETHUSDT",1649722145036,50.022,2971.26,2971.16,0.003]
["binance-futures","ETHUSDT",1649722145113,42.307,2971.26,2971.16,0.003]
["binance-futures","ETHUSDT",1649722145147,37.119,2971.26,2971.25,1.852]
["binance-futures","ETHUSDT",1649722145177,37.119,2971.26,2971.25,3.198]
["binance-futures","ETHUSDT",1649722145208,36.87,2971.26,2971.25,3.198]
["binance-futures","ETHUSDT",1649722145241,37.03,2971.26,2971.25,3.198]
["binance-futures","ETHUSDT",1649722145270,36.88,2971.26,2971.25,3.198]
["binance-futures","ETHUSDT",1649722145303,36.03,2971.26,2971.25,3.718]
["binance-futures","ETHUSDT",1649722145341,36.168,2971.26,2971.25,3.718]
["binance-futures","ETHUSDT",1649722145372,36.187,2971.26,2971.25,3.778]
["binance-futures","ETHUSDT",1649722145408,33.884,2971.26,2971.25,3.778]
["binance-futures","ETHUSDT",1649722145442,33.884,2971.26,2971.25,3.78]
["binance-futures","ETHUSDT",1649722145472,33.894,2971.26,2971.25,4.214]
["binance-futures","ETHUSDT",1649722145504,33.904,2971.26,2971.25,8.704]
["binance-futures","ETHUSDT",1649722145542,33.898,2971.26,2971.25,4.216]
["binance-futures","ETHUSDT",1649722145573,34.01,2971.26,2971.25,4.216]
["binance-futures","ETHUSDT",1649722145644,34.086,2971.26,2971.25,4.216]
["binance-futures","ETHUSDT",1649722145674,35.097,2971.26,2971.25,4.216]
["binance-futures","ETHUSDT",1649722145776,35.101,2971.26,2971.25,4.231]
["binance-futures","ETHUSDT",1649722145806,35.119,2971.26,2971.25,4.231]
["binance-futures","ETHUSDT",1649722145841,35.14,2971.26,2971.25,4.231]
["binance-futures","ETHUSDT",1649722145879,34.14,2971.26,2971.25,2.885]
["binance-futures","ETHUSDT",1649722145912,35.371,2971.26,2971.25,2.885]
["binance-futures","ETHUSDT",1649722145947,34.182,2971.26,2971.25,2.885]
["binance-futures","ETHUSDT",1649722145978,35.182,2971.26,2971.25,2.169]
["binance-futures","ETHUSDT",1649722146008,35.71,2971.26,2971.25,2.169]
["binance-futures","ETHUSDT",1649722146042,37.354,2971.26,2971.25,2.169]
["binance-futures","ETHUSDT",1649722146079,37.144,2971.26,2971.25,2.169]
["binance-futures","ETHUSDT",1649722146113,37.161,2971.26,2971.25,1.033]
["binance-futures","ETHUSDT",1649722146206,36.663,2971.26,2971.25,1.369]
["binance-futures","ETHUSDT",1649722146241,36.7,2971.26,2971.25,1.369]
["binance-futures","ETHUSDT",1649722146271,36.7,2971.26,2971.25,1.375]
["binance-futures","ETHUSDT",1649722146303,36.7,2971.26,2971.25,1.478]
["binance-futures","ETHUSDT",1649722146336,36.562,2971.26,2971.25,1.15]
["binance-futures","ETHUSDT",1649722146370,36.629,2971.26,2971.25,1.15]
["binance-futures","ETHUSDT",1649722146403,36.702,2971.26,2971.25,0.356]
["binance-futures","ETHUSDT",1649722146438,0.889,2971.09,2971.08,0.895]
["binance-futures","ETHUSDT",1649722146469,10.06,2971.09,2971.08,1.523]
["binance-futures","ETHUSDT",1649722146495,10.298,2971.09,2971.08,1.523]
["binance-futures","ETHUSDT",1649722146534,10.308,2971.09,2971.08,1.51]
["binance-futures","ETHUSDT",1649722146565,11.387,2971.09,2971.08,2.3]
["binance-futures","ETHUSDT",1649722146601,11.537,2971.09,2971.08,2.01]
["binance-futures","ETHUSDT",1649722146639,11.387,2971.09,2971.08,2.8]
["binance-futures","ETHUSDT",1649722146667,11.387,2971.09,2971.08,2.792]
["binance-futures","ETHUSDT",1649722146711,9.685,2971.09,2971.08,2.792]
["binance-futures","ETHUSDT",1649722146815,9.685,2971.09,2971.08,1.704]
["binance-futures","ETHUSDT",1649722146841,10.981,2971.09,2971.08,1.704]
["binance-futures","ETHUSDT",1649722146881,10.631,2971.09,2971.08,1.704]
["binance-futures","ETHUSDT",1649722146920,10.486,2971.09,2971.08,1.872]
["binance-futures","ETHUSDT",1649722146951,10.679,2971.09,2971.08,1.087]
["binance-futures","ETHUSDT",1649722146986,10.679,2971.09,2971.08,0.858]
["binance-futures","ETHUSDT",1649722147019,9.545,2971.09,2971.08,0.584]
["binance-futures","ETHUSDT",1649722147085,9.713,2971.09,2971.08,0.584]
["binance-futures","ETHUSDT",1649722147122,9.705,2971.09,2971.08,0.584]
["binance-futures","ETHUSDT",1649722147154,9.555,2971.09,2971.08,3.911]
["binance-futures","ETHUSDT",1649722147185,9.575,2971.09,2971.08,8.914]
["binance-futures","ETHUSDT",1649722147214,9.575,2971.09,2971.08,6.894]
["binance-futures","ETHUSDT",1649722147284,9.346,2971.09,2971.08,6.928]
["binance-futures","ETHUSDT",1649722147316,7.477,2971.09,2971.08,6.928]
["binance-futures","ETHUSDT",1649722147348,2.132,2971.09,2971.08,18.737]
["binance-futures","ETHUSDT",1649722147381,2.233,2971.09,2971.08,18.819]
["binance-futures","ETHUSDT",1649722147413,2.279,2971.09,2971.08,18.819]
["binance-futures","ETHUSDT",1649722147448,2.094,2971.09,2971.08,19.123]
["binance-futures","ETHUSDT",1649722147478,2.332,2971.09,2971.08,19.123]
["binance-futures","ETHUSDT",1649722147518,9.83,2971.09,2971.08,8.786]
["binance-futures","ETHUSDT",1649722147551,11.398,2971.09,2971.08,0.74]
["binance-futures","ETHUSDT",1649722147586,11.419,2971.09,2971.08,0.24]
["binance-futures","ETHUSDT",1649722147613,11.438,2971.09,2971.08,0.24]
["binance-futures","ETHUSDT",1649722147681,11.457,2971.09,2971.08,0.24]
["binance-futures","ETHUSDT",1649722147772,11.256,2971.09,2971.08,0.24]
["binance-futures","ETHUSDT",1649722147811,11.271,2971.09,2971.08,0.081]
["binance-futures","ETHUSDT",1649722147844,11.274,2971.09,2971.08,0.002]
["binance-futures","ETHUSDT",1649722147877,0.6,2971.06,2971.01,0.455]
["binance-futures","ETHUSDT",1649722147907,0.91,2971.0,2970.99,0.987]
["binance-futures","ETHUSDT",1649722147935,2.466,2970.96,2970.9,0.002]
["binance-futures","ETHUSDT",1649722147963,0.114,2970.91,2970.9,0.002]
["binance-futures","ETHUSDT",1649722147992,3.0,2970.89,2970.72,0.003]
["binance-futures","ETHUSDT",1649722148031,35.579,2970.73,2970.72,0.003]
["binance-futures","ETHUSDT",1649722148063,0.5,2970.7,2970.68,0.002]
["binance-futures","ETHUSDT",1649722148094,2.114,2970.69,2970.68,0.002]
["binance-futures","ETHUSDT",1649722148146,44.802,2970.69,2970.68,0.002]
["binance-futures","ETHUSDT",1649722148176,45.015,2970.69,2970.68,0.002]
["binance-futures","ETHUSDT",1649722148244,44.057,2970.69,2970.68,0.002]
["binance-futures","ETHUSDT",1649722148277,0.513,2970.52,2970.51,4.063]
["binance-futures","ETHUSDT",1649722148307,0.328,2970.52,2970.51,4.063]
["binance-futures","ETHUSDT",1649722148368,1.683,2970.79,2970.76,5.0]
["binance-futures","ETHUSDT",1649722148393,0.08,2971.26,2971.03,10.019]
["binance-futures","ETHUSDT",1649722148421,0.08,2971.26,2971.25,5.437]
["binance-futures","ETHUSDT",1649722148451,0.08,2971.26,2971.25,0.526]
["binance-futures","ETHUSDT",1649722148484,0.078,2971.51,2971.33,2.0]
["binance-futures","ETHUSDT",1649722148516,0.078,2971.51,2971.43,0.297]
["binance-futures","ETHUSDT",1649722148551,0.078,2971.51,2971.5,7.943]
["binance-futures","ETHUSDT",1649722148595,0.128,2971.51,2971.5,16.524]
["binance-futures","ETHUSDT",1649722148633,0.128,2971.51,2971.5,29.825]
["binance-futures","ETHUSDT",1649722148667,0.496,2971.51,2971.5,20.204]
["binance-futures","ETHUSDT",1649722148704,0.602,2971.51,2971.5,20.054]
["binance-futures","ETHUSDT",1649722148736,0.604,2971.51,2971.5,20.204]
["binance-futures","ETHUSDT",1649722148764,0.604,2971.51,2971.5,18.147]
["binance-futures","ETHUSDT",1649722148863,1.618,2971.51,2971.5,18.147]
["binance-futures","ETHUSDT",1649722148898,1.618,2971.51,2971.5,13.147]
["binance-futures","ETHUSDT",1649722148928,9.072,2971.51,2971.5,13.017]
["binance-futures","ETHUSDT",1649722148964,9.072,2971.51,2971.5,6.729]
["binance-futures","ETHUSDT",1649722149027,10.126,2971.51,2971.5,7.352]
["binance-futures","ETHUSDT",1649722149061,10.148,2971.51,2971.5,7.352]
["binance-futures","ETHUSDT",1649722149128,10.165,2971.51,2971.5,7.352]
["binance-futures","ETHUSDT",1649722149191,10.302,2971.51,2971.5,7.352]
["binance-futures","ETHUSDT",1649722149259,10.644,2971.51,2971.5,7.358]
["binance-futures","ETHUSDT",1649722149390,11.261,2971.51,2971.5,12.235]
["binance-futures","ETHUSDT",1649722149419,3.807,2971.51,2971.5,18.342]
["binance-futures","ETHUSDT",1649722149458,2.807,2971.51,2971.5,20.399]
["binance-futures","ETHUSDT",1649722149492,2.81,2971.51,2971.5,20.399]
["binance-futures","ETHUSDT",1649722149526,2.814,2971.51,2971.5,20.399]
["binance-futures","ETHUSDT",1649722149592,2.866,2971.51,2971.5,21.626]
["binance-futures","ETHUSDT",1649722149623,0.002,2971.52,2971.51,29.093]
["binance-futures","ETHUSDT",1649722149655,0.005,2971.63,2971.62,56.813]
["binance-futures","ETHUSDT",1649722149690,0.005,2971.63,2971.62,60.57]
["binance-futures","ETHUSDT",1649722149720,0.005,2971.63,2971.62,64.0]
["binance-futures","ETHUSDT",1649722149752,0.097,2971.63,2971.62,64.0]
["binance-futures","ETHUSDT",1649722149787,0.097,2971.63,2971.62,64.006]
["binance-futures","ETHUSDT",1649722149820,0.101,2971.63,2971.62,64.006]
["binance-futures","ETHUSDT",1649722150056,0.256,2971.63,2971.62,79.321]
["binance-futures","ETHUSDT",1649722150087,0.003,2971.73,2971.68,43.923]
["binance-futures","ETHUSDT",1649722150114,0.005,2971.97,2971.77,63.797]
["binance-futures","ETHUSDT",1649722150149,0.004,2971.97,2971.96,7.551]
["binance-futures","ETHUSDT",1649722150190,0.026,2971.97,2971.96,25.129]
["binance-futures","ETHUSDT",1649722150219,0.026,2971.97,2971.96,26.824]
["binance-futures","ETHUSDT",1649722150248,3.097,2972.23,2972.0,0.01]
["binance-futures","ETHUSDT",1649722150278,0.329,2972.12,2972.04,1.601]
["binance-futures","ETHUSDT",1649722150302,0.329,2972.12,2972.11,3.855]
["binance-futures","ETHUSDT",1649722150337,0.329,2972.12,2972.11,7.001]
["binance-futures","ETHUSDT",1649722150379,2.094,2972.12,2972.11,14.754]
["binance-futures","ETHUSDT",1649722150417,0.563,2972.12,2972.11,9.754]
["binance-futures","ETHUSDT",1649722150451,0.593,2972.12,2972.11,9.489]
["binance-futures","ETHUSDT",1649722150517,27.942,2972.12,2972.11,9.624]
["binance-futures","ETHUSDT",1649722150551,30.568,2972.12,2972.11,8.295]
["binance-futures","ETHUSDT",1649722150583,30.568,2972.12,2972.11,4.433]
["binance-futures","ETHUSDT",1649722150619,30.568,2972.12,2972.11,4.305]
["binance-futures","ETHUSDT",1649722150648,30.645,2972.12,2972.11,4.305]
["binance-futures","ETHUSDT",1649722150717,29.785,2972.12,2972.11,4.305]
["binance-futures","ETHUSDT",1649722150749,26.42,2972.12,2972.11,4.249]
["binance-futures","ETHUSDT",1649722150783,24.39,2972.12,2972.11,4.512]
["binance-futures","ETHUSDT",1649722150814,22.708,2972.12,2972.11,6.853]
["binance-futures","ETHUSDT",1649722150844,24.754,2972.12,2972.11,3.134]
["binance-futures","ETHUSDT",1649722150879,22.724,2972.12,2972.11,3.134]
["binance-futures","ETHUSDT",1649722150909,24.754,2972.12,2972.11,3.134]
["binance-futures","ETHUSDT",1649722150947,22.818,2972.12,2972.11,3.134]
["binance-futures","ETHUSDT",1649722150976,24.848,2972.12,2972.11,2.79]
["binance-futures","ETHUSDT",1649722151013,22.818,2972.12,2972.11,2.79]
["binance-futures","ETHUSDT",1649722151212,22.818,2972.12,2972.11,2.796]
["binance-futures","ETHUSDT",1649722151246,21.237,2972.12,2972.11,7.466]
["binance-futures","ETHUSDT",1649722151279,21.237,2972.12,2972.11,7.331]
["binance-futures","ETHUSDT",1649722151310,23.621,2972.12,2972.11,7.331]
["binance-futures","ETHUSDT",1649722151342,23.621,2972.12,2972.11,7.327]
["binance-futures","ETHUSDT",1649722151376,21.591,2972.12,2972.11,7.327]
["binance-futures","ETHUSDT",1649722151409,21.591,2972.12,2972.11,7.361]
["binance-futures","ETHUSDT",1649722151444,21.663,2972.12,2972.11,7.361]
["binance-futures","ETHUSDT",1649722151479,21.569,2972.12,2972.11,7.361]
["binance-futures","ETHUSDT",1649722151513,21.569,2972.12,2972.11,3.54]
["binance-futures","ETHUSDT",1649722151549,21.569,2972.12,2972.11,1.932]
["binance-futures","ETHUSDT",1649722151583,21.585,2972.12,2972.11,1.932]
["binance-futures","ETHUSDT",1649722151610,23.615,2972.12,2972.11,1.932]
["binance-futures","ETHUSDT",1649722151646,36.615,2972.12,2972.11,1.932]
["binance-futures","ETHUSDT",1649722151714,36.634,2972.12,2972.11,1.932]
["binance-futures","ETHUSDT",1649722151745,36.634,2972.12,2972.11,1.93]
["binance-futures","ETHUSDT",1649722151813,34.134,2972.12,2972.11,1.93]
["binance-futures","ETHUSDT",1649722151981,34.138,2972.12,2972.11,1.93]
["binance-futures","ETHUSDT",1649722152008,35.484,2972.12,2972.11,1.93]
["binance-futures","ETHUSDT",1649722152112,35.468,2972.12,2972.11,1.93]
["binance-futures","ETHUSDT",1649722152147,34.148,2972.12,2972.11,1.93]
["binance-futures","ETHUSDT",1649722152251,34.202,2972.12,2972.11,1.93]
["binance-futures","ETHUSDT",1649722152282,35.682,2972.12,2972.11,1.955]
["binance-futures","ETHUSDT",1649722152347,34.105,2972.12,2972.11,1.955]
["binance-futures","ETHUSDT",1649722152375,32.43,2972.12,2972.11,5.69]
["binance-futures","ETHUSDT",1649722152414,5.948,2972.12,2972.11,5.69]
["binance-futures","ETHUSDT",1649722152450,5.715,2972.12,2972.11,7.386]
["binance-futures","ETHUSDT",1649722152479,5.862,2972.12,2972.11,7.386]
["binance-futures","ETHUSDT",1649722152512,6.032,2972.12,2972.11,7.386]
["binance-futures","ETHUSDT",1649722152575,6.032,2972.12,2972.11,7.381]
["binance-futures","ETHUSDT",1649722152618,6.078,2972.12,2972.11,7.381]
["binance-futures","ETHUSDT",1649722152751,13.532,2972.12,2972.11,7.381]
["binance-futures","ETHUSDT",1649722152778,19.557,2972.12,2972.11,5.8]
["binance-futures","ETHUSDT",1649722152917,22.61,2972.12,2972.11,5.8]
["binance-futures","ETHUSDT",1649722152952,19.261,2972.12,2972.11,5.672]
["binance-futures","ETHUSDT",1649722152983,11.202,2972.12,2972.11,5.672]
["binance-futures","ETHUSDT",1649722153019,11.22,2972.12,2972.11,5.672]
["binance-futures","ETHUSDT",1649722153083,11.238,2972.12,2972.11,5.672]
["binance-futures","ETHUSDT",1649722153121,11.218,2972.12,2972.11,5.672]
["binance-futures","ETHUSDT",1649722153150,11.22,2972.12,2972.11,5.672]
["binance-futures","ETHUSDT",1649722153229,10.19,2972.12,2972.11,13.193]
["binance-futures","ETHUSDT",1649722153267,10.34,2972.12,2972.11,18.193]
["binance-futures","ETHUSDT",1649722153302,10.113,2972.12,2972.11,22.846]
["binance-futures","ETHUSDT",1649722153330,10.113,2972.12,2972.11,18.356]
["binance-futures","ETHUSDT",1649722153365,10.559,2972.12,2972.11,12.343]
["binance-futures","ETHUSDT",1649722153398,10.709,2972.12,2972.11,12.193]
["binance-futures","ETHUSDT",1649722153537,3.255,2972.12,2972.11,10.713]
["binance-futures","ETHUSDT",1649722153605,3.105,2972.12,2972.11,14.98]
["binance-futures","ETHUSDT",1649722153636,3.105,2972.12,2972.11,10.82]
["binance-futures","ETHUSDT",1649722153677,3.255,2972.12,2972.11,10.67]
["binance-futures","ETHUSDT",1649722153709,3.455,2972.12,2972.11,10.616]
["binance-futures","ETHUSDT",1649722153739,3.455,2972.12,2972.11,11.726]
["binance-futures","ETHUSDT",1649722153766,1.855,2972.12,2972.11,16.636]
["binance-futures","ETHUSDT",1649722153804,1.705,2972.12,2972.11,22.811]
["binance-futures","ETHUSDT",1649722153837,0.735,2972.12,2972.11,22.811]
["binance-futures","ETHUSDT",1649722153871,0.635,2972.12,2972.11,21.731]
["binance-futures","ETHUSDT",1649722153907,0.785,2972.12,2972.11,21.731]
["binance-futures","ETHUSDT",1649722153938,0.353,2972.12,2972.11,21.581]
["binance-futures","ETHUSDT",1649722153976,0.203,2972.12,2972.11,21.581]
["binance-futures","ETHUSDT",1649722154008,0.203,2972.12,2972.11,22.811]
["binance-futures","ETHUSDT",1649722154038,0.202,2972.12,2972.11,21.731]
["binance-futures","ETHUSDT",1649722154073,1.149,2972.23,2972.11,21.731]
["binance-futures","ETHUSDT",1649722154104,1.129,2972.23,2972.22,37.538]
["binance-futures","ETHUSDT",1649722154137,1.162,2972.23,2972.22,40.019]
["binance-futures","ETHUSDT",1649722154170,2.147,2972.23,2972.22,35.019]
["binance-futures","ETHUSDT",1649722154203,2.179,2972.23,2972.22,35.019]
["binance-futures","ETHUSDT",1649722154236,2.329,2972.23,2972.22,34.869]
["binance-futures","ETHUSDT",1649722154265,2.331,2972.23,2972.22,35.019]
["binance-futures","ETHUSDT",1649722154295,2.331,2972.23,2972.22,36.636]
["binance-futures","ETHUSDT",1649722154329,2.331,2972.23,2972.22,36.488]
["binance-futures","ETHUSDT",1649722154364,2.331,2972.23,2972.22,36.514]
["binance-futures","ETHUSDT",1649722154503,2.331,2972.23,2972.22,36.409]
["binance-futures","ETHUSDT",1649722154564,2.333,2972.23,2972.22,36.409]
["binance-futures","ETHUSDT",1649722154596,2.333,2972.23,2972.22,36.426]
["binance-futures","ETHUSDT",1649722154663,2.329,2972.23,2972.22,36.426]
["binance-futures","ETHUSDT",1649722154730,2.329,2972.23,2972.22,34.811]
["binance-futures","ETHUSDT",1649722154759,9.783,2972.23,2972.22,28.016]
["binance-futures","ETHUSDT",1649722154789,11.162,2972.23,2972.22,27.82]
["binance-futures","ETHUSDT",1649722154830,11.162,2972.23,2972.22,19.095]
["binance-futures","ETHUSDT",1649722154967,9.783,2972.23,2972.22,19.095]
["binance-futures","ETHUSDT",1649722155007,9.661,2972.23,2972.22,19.095]
["binance-futures","ETHUSDT",1649722155079,9.661,2972.23,2972.22,19.056]
["binance-futures","ETHUSDT",1649722155147,9.682,2972.23,2972.22,24.34]
["binance-futures","ETHUSDT",1649722155182,9.835,2972.23,2972.22,25.11]
["binance-futures","ETHUSDT",1649722155248,9.993,2972.23,2972.22,24.004]
["binance-futures","ETHUSDT",1649722155281,9.993,2972.23,2972.22,23.504]
["binance-futures","ETHUSDT",1649722155316,9.993,2972.23,2972.22,23.304]
["binance-futures","ETHUSDT",1649722155346,10.151,2972.23,2972.22,20.347]
["binance-futures","ETHUSDT",1649722155382,10.385,2972.23,2972.22,19.57]
["binance-futures","ETHUSDT",1649722155422,22.91,2972.23,2972.22,13.006]
["binance-futures","ETHUSDT",1649722155450,42.517,2972.23,2972.22,7.673]
["binance-futures","ETHUSDT",1649722155486,44.299,2972.23,2972.22,7.64]
["binance-futures","ETHUSDT",1649722155514,43.88,2972.23,2972.22,7.64]
["binance-futures","ETHUSDT",1649722155548,46.297,2972.23,2972.22,7.642]
["binance-futures","ETHUSDT",1649722155644,46.297,2972.23,2972.22,7.644]
["binance-futures","ETHUSDT",1649722155684,46.315,2972.23,2972.22,7.644]
["binance-futures","ETHUSDT",1649722155714,46.336,2972.23,2972.22,7.644]
["binance-futures","ETHUSDT",1649722155781,46.338,2972.23,2972.22,7.644]
["binance-futures","ETHUSDT",1649722155850,46.308,2972.23,2972.22,7.644]
["binance-futures","ETHUSDT",1649722155884,51.343,2972.23,2972.22,5.746]
["binance-futures","ETHUSDT",1649722155950,51.373,2972.23,2972.22,5.746]
["binance-futures","ETHUSDT",1649722156020,52.369,2972.23,2972.22,5.651]
["binance-futures","ETHUSDT",1649722156051,54.223,2972.23,2972.22,5.651]
["binance-futures","ETHUSDT",1649722156085,51.229,2972.23,2972.22,5.654]
["binance-futures","ETHUSDT",1649722156116,54.223,2972.23,2972.22,5.654]
["binance-futures","ETHUSDT",1649722156150,51.727,2972.23,2972.22,5.654]
["binance-futures","ETHUSDT",1649722156183,51.249,2972.23,2972.22,5.656]
["binance-futures","ETHUSDT",1649722156216,50.611,2972.23,2972.22,5.416]
["binance-futures","ETHUSDT",1649722156254,51.285,2972.23,2972.22,5.416]
["binance-futures","ETHUSDT",1649722156318,51.285,2972.23,2972.22,5.433]
["binance-futures","ETHUSDT",1649722156418,51.27,2972.23,2972.22,5.436]
["binance-futures","ETHUSDT",1649722156457,51.287,2972.23,2972.22,5.436]
["binance-futures","ETHUSDT",1649722156491,49.975,2972.23,2972.22,1.847]
["binance-futures","ETHUSDT",1649722156525,50.005,2972.23,2972.22,1.858]
["binance-futures","ETHUSDT",1649722156624,49.505,2972.23,2972.22,1.858]
["binance-futures","ETHUSDT",1649722156652,49.505,2972.23,2972.22,2.628]
["binance-futures","ETHUSDT",1649722156688,49.538,2972.23,2972.22,2.628]
["binance-futures","ETHUSDT",1649722156757,49.538,2972.23,2972.22,1.858]
["binance-futures","ETHUSDT",1649722156786,49.538,2972.23,2972.22,1.856]
["binance-futures","ETHUSDT",1649722156825,49.538,2972.23,2972.22,1.89]
["binance-futures","ETHUSDT",1649722156859,48.528,2972.23,2972.22,1.89]
["binance-futures","ETHUSDT",1649722156886,48.678,2972.23,2972.22,2.66]
["binance-futures","ETHUSDT",1649722156925,32.092,2972.23,2972.22,7.754]
["binance-futures","ETHUSDT",1649722156957,31.769,2972.23,2972.22,7.754]
["binance-futures","ETHUSDT",1649722156994,18.769,2972.23,2972.22,7.754]
["binance-futures","ETHUSDT",1649722157058,12.348,2972.23,2972.22,7.754]
["binance-futures","ETHUSDT",1649722157094,12.358,2972.23,2972.22,7.754]
["binance-futures","ETHUSDT",1649722157202,12.361,2972.23,2972.22,7.754]
["binance-futures","ETHUSDT",1649722157231,12.363,2972.23,2972.22,7.754]
["binance-futures","ETHUSDT",1649722157270,12.205,2972.23,2972.22,7.754]
["binance-futures","ETHUSDT",1649722157304,12.254,2972.23,2972.22,7.754]
["binance-futures","ETHUSDT",1649722157338,33.988,2972.23,2972.22,2.639]
["binance-futures","ETHUSDT",1649722157410,33.988,2972.23,2972.22,2.499]
["binance-futures","ETHUSDT",1649722157507,33.988,2972.23,2972.22,1.729]
["binance-futures","ETHUSDT",1649722157583,33.988,2972.23,2972.22,1.733]
["binance-futures","ETHUSDT",1649722157648,33.988,2972.23,2972.22,2.793]
["binance-futures","ETHUSDT",1649722157678,32.156,2972.23,2972.22,2.793]
["binance-futures","ETHUSDT",1649722157709,5.572,2972.23,2972.22,6.52]
["binance-futures","ETHUSDT",1649722157738,5.572,2972.23,2972.22,7.994]
["binance-futures","ETHUSDT",1649722158047,5.542,2972.23,2972.22,7.994]
["binance-futures","ETHUSDT",1649722158141,5.572,2972.23,2972.22,7.994]
["binance-futures","ETHUSDT",1649722158187,5.572,2972.23,2972.22,8.206]
["binance-futures","ETHUSDT",1649722158251,5.549,2972.23,2972.22,8.206]
["binance-futures","ETHUSDT",1649722158284,20.394,2972.23,2972.22,8.206]
["binance-futures","ETHUSDT",1649722158316,26.579,2972.23,2972.22,7.788]
["binance-futures","ETHUSDT",1649722158350,28.609,2972.23,2972.22,7.788]
["binance-futures","ETHUSDT",1649722158413,28.632,2972.23,2972.22,7.788]
["binance-futures","ETHUSDT",1649722158477,26.585,2972.23,2972.22,7.788]
["binance-futures","ETHUSDT",1649722158511,26.562,2972.23,2972.22,4.061]
["binance-futures","ETHUSDT",1649722158545,52.594,2972.23,2972.22,1.945]
["binance-futures","ETHUSDT",1649722158576,54.9,2972.23,2972.22,1.865]
["binance-futures","ETHUSDT",1649722158609,54.87,2972.23,2972.22,1.829]
["binance-futures","ETHUSDT",1649722158644,55.982,2972.23,2972.22,1.799]
["binance-futures","ETHUSDT",1649722158674,56.061,2972.23,2972.22,1.563]
["binance-futures","ETHUSDT",1649722158710,0.5,2971.9,2971.89,0.417]
["binance-futures","ETHUSDT",1649722158743,38.39,2971.9,2971.89,0.427]
["binance-futures","ETHUSDT",1649722158774,40.692,2971.9,2971.89,0.427]
["binance-futures","ETHUSDT",1649722158834,40.751,2971.9,2971.89,0.427]
["binance-futures","ETHUSDT",1649722158865,39.811,2971.9,2971.89,0.427]
["binance-futures","ETHUSDT",1649722158939,41.647,2971.9,2971.89,0.427]
["binance-futures","ETHUSDT",1649722158971,39.651,2971.9,2971.89,0.427]
["binance-futures","ETHUSDT",1649722159000,33.22,2971.9,2971.89,0.427]
["binance-futures","ETHUSDT",1649722159033,23.319,2971.9,2971.89,5.5]
["binance-futures","ETHUSDT",1649722159062,23.844,2971.9,2971.89,5.79]
["binance-futures","ETHUSDT",1649722159135,23.846,2971.9,2971.89,5.79]
["binance-futures","ETHUSDT",1649722159160,16.392,2971.9,2971.89,5.918]
["binance-futures","ETHUSDT",1649722159201,12.089,2971.9,2971.89,5.918]
["binance-futures","ETHUSDT",1649722159236,12.099,2971.9,2971.89,4.7]
["binance-futures","ETHUSDT",1649722159265,10.951,2971.9,2971.89,4.737]
["binance-futures","ETHUSDT",1649722159297,11.41,2971.9,2971.89,4.632]
["binance-futures","ETHUSDT",1649722159332,11.279,2971.9,2971.89,4.632]
["binance-futures","ETHUSDT",1649722159399,11.28,2971.9,2971.89,5.238]
["binance-futures","ETHUSDT",1649722159437,11.28,2971.9,2971.89,4.298]
["binance-futures","ETHUSDT",1649722159536,12.28,2971.9,2971.89,4.298]
["binance-futures","ETHUSDT",1649722159569,12.141,2971.9,2971.89,4.3]
["binance-futures","ETHUSDT",1649722159638,12.159,2971.9,2971.89,25.213]
["binance-futures","ETHUSDT",1649722159667,11.159,2971.9,2971.89,31.238]
["binance-futures","ETHUSDT",1649722159701,11.159,2971.9,2971.89,33.117]
["binance-futures","ETHUSDT",1649722159762,11.152,2971.9,2971.89,33.117]
["binance-futures","ETHUSDT",1649722159832,11.154,2971.9,2971.89,26.031]
["binance-futures","ETHUSDT",1649722160032,11.154,2971.9,2971.89,24.041]
["binance-futures","ETHUSDT",1649722160068,11.154,2971.9,2971.89,18.016]
["binance-futures","ETHUSDT",1649722160101,11.186,2971.9,2971.89,18.016]
["binance-futures","ETHUSDT",1649722160141,12.884,2971.9,2971.89,16.67]
["binance-futures","ETHUSDT",1649722160176,12.884,2971.9,2971.89,13.676]
["binance-futures","ETHUSDT",1649722160241,13.012,2971.9,2971.89,13.854]
["binance-futures","ETHUSDT",1649722160278,11.444,2971.9,2971.89,13.888]
["binance-futures","ETHUSDT",1649722160316,11.448,2971.9,2971.89,14.248]
["binance-futures","ETHUSDT",1649722160385,12.45,2971.9,2971.89,14.253]
["binance-futures","ETHUSDT",1649722160411,13.83,2971.9,2971.89,14.253]
["binance-futures","ETHUSDT",1649722160514,13.83,2971.9,2971.89,14.256]
["binance-futures","ETHUSDT",1649722160546,13.853,2971.9,2971.89,14.256]
["binance-futures","ETHUSDT",1649722160617,13.853,2971.9,2971.89,14.258]
["binance-futures","ETHUSDT",1649722160902,13.836,2971.9,2971.89,14.238]
["binance-futures","ETHUSDT",1649722161137,13.303,2971.9,2971.89,14.238]
["binance-futures","ETHUSDT",1649722161169,14.012,2971.9,2971.89,14.238]
["binance-futures","ETHUSDT",1649722161200,21.448,2971.9,2971.89,10.582]
["binance-futures","ETHUSDT",1649722161235,46.625,2971.9,2971.89,0.586]
["binance-futures","ETHUSDT",1649722161270,46.634,2971.9,2971.89,0.552]
["binance-futures","ETHUSDT",1649722161303,46.629,2971.9,2971.89,0.552]
["binance-futures","ETHUSDT",1649722161334,45.271,2971.9,2971.89,0.192]
["binance-futures","ETHUSDT",1649722161368,46.774,2971.9,2971.89,0.539]
["binance-futures","ETHUSDT",1649722161405,46.774,2971.9,2971.89,0.552]
["binance-futures","ETHUSDT",1649722161510,46.77,2971.9,2971.89,0.547]
["binance-futures","ETHUSDT",1649722161539,46.77,2971.9,2971.89,0.587]
["binance-futures","ETHUSDT",1649722161575,46.742,2971.9,2971.89,0.587]
["binance-futures","ETHUSDT",1649722161602,40.667,2971.9,2971.89,0.587]
["binance-futures","ETHUSDT",1649722161673,34.642,2971.9,2971.89,0.691]
["binance-futures","ETHUSDT",1649722161869,34.64,2971.9,2971.89,0.691]
["binance-futures","ETHUSDT",1649722161969,23.806,2971.9,2971.89,6.604]
["binance-futures","ETHUSDT",1649722162035,10.806,2971.9,2971.89,6.604]
["binance-futures","ETHUSDT",1649722162068,10.823,2971.9,2971.89,6.604]
["binance-futures","ETHUSDT",1649722162134,10.851,2971.9,2971.89,6.604]
["binance-futures","ETHUSDT",1649722162168,10.142,2971.9,2971.89,6.594]
["binance-futures","ETHUSDT",1649722162195,10.165,2971.9,2971.89,6.594]
["binance-futures","ETHUSDT",1649722162231,10.87,2971.9,2971.89,4.837]
["binance-futures","ETHUSDT",1649722162266,14.871,2971.9,2971.89,0.002]
["binance-futures","ETHUSDT",1649722162299,13.871,2971.9,2971.89,0.002]
["binance-futures","ETHUSDT",1649722162369,1.35,2971.79,2971.78,2.019]
["binance-futures","ETHUSDT",1649722162402,12.596,2971.79,2971.78,2.021]
["binance-futures","ETHUSDT",1649722162436,13.596,2971.79,2971.78,2.021]
["binance-futures","ETHUSDT",1649722162464,12.955,2971.79,2971.78,2.021]
["binance-futures","ETHUSDT",1649722162565,13.095,2971.79,2971.78,2.021]
["binance-futures","ETHUSDT",1649722162634,12.771,2971.79,2971.78,2.021]
["binance-futures","ETHUSDT",1649722162732,13.476,2971.79,2971.78,2.021]
["binance-futures","ETHUSDT",1649722162767,13.481,2971.79,2971.78,2.021]
["binance-futures","ETHUSDT",1649722162802,13.516,2971.79,2971.78,2.345]
["binance-futures","ETHUSDT",1649722162867,13.534,2971.79,2971.78,2.345]
["binance-futures","ETHUSDT",1649722162939,13.462,2971.79,2971.78,2.345]
["binance-futures","ETHUSDT",1649722162975,6.158,2971.79,2971.78,13.225]
["binance-futures","ETHUSDT",1649722162996,5.974,2971.79,2971.78,13.225]
["binance-futures","ETHUSDT",1649722163037,5.972,2971.79,2971.78,13.375]
["binance-futures","ETHUSDT",1649722163070,5.822,2971.79,2971.78,13.375]
["binance-futures","ETHUSDT",1649722163106,4.779,2971.79,2971.78,18.845]
["binance-futures","ETHUSDT",1649722163142,4.83,2971.79,2971.78,17.785]
["binance-futures","ETHUSDT",1649722163178,4.83,2971.79,2971.78,18.865]
["binance-futures","ETHUSDT",1649722163209,3.83,2971.79,2971.78,18.865]
["binance-futures","ETHUSDT",1649722163244,3.125,2971.79,2971.78,18.865]
["binance-futures","ETHUSDT",1649722163278,3.829,2971.79,2971.78,18.865]
["binance-futures","ETHUSDT",1649722163310,3.851,2971.79,2971.78,18.865]
["binance-futures","ETHUSDT",1649722163376,3.853,2971.79,2971.78,14.01]
["binance-futures","ETHUSDT",1649722163414,11.307,2971.79,2971.78,5.943]
["binance-futures","ETHUSDT",1649722163448,11.457,2971.79,2971.78,13.908]
["binance-futures","ETHUSDT",1649722163479,5.01,2971.79,2971.78,17.978]
["binance-futures","ETHUSDT",1649722163517,4.977,2971.79,2971.78,17.978]
["binance-futures","ETHUSDT",1649722163583,4.745,2971.79,2971.78,17.978]
["binance-futures","ETHUSDT",1649722163627,7.661,2972.01,2972.0,15.6]
["binance-futures","ETHUSDT",1649722163657,7.714,2972.01,2972.0,15.62]
["binance-futures","ETHUSDT",1649722163689,8.517,2972.01,2972.0,15.62]
["binance-futures","ETHUSDT",1649722163897,27.266,2972.01,2972.0,0.62]
["binance-futures","ETHUSDT",1649722163930,27.266,2972.01,2972.0,0.986]
["binance-futures","ETHUSDT",1649722163961,32.266,2972.01,2972.0,0.933]
["binance-futures","ETHUSDT",1649722164060,27.029,2971.72,2971.71,2.519]
["binance-futures","ETHUSDT",1649722164095,28.029,2971.72,2971.71,2.519]
["binance-futures","ETHUSDT",1649722164126,28.527,2971.72,2971.71,2.519]
["binance-futures","ETHUSDT",1649722164155,30.176,2971.72,2971.71,2.519]
["binance-futures","ETHUSDT",1649722164292,32.208,2971.72,2971.71,2.519]
["binance-futures","ETHUSDT",1649722164355,32.208,2971.72,2971.71,7.602]
["binance-futures","ETHUSDT",1649722164391,18.078,2971.72,2971.71,7.602]
["binance-futures","ETHUSDT",1649722164495,18.084,2971.72,2971.71,7.602]
["binance-futures","ETHUSDT",1649722164519,18.086,2971.72,2971.71,7.602]
["binance-futures","ETHUSDT",1649722164660,18.696,2971.72,2971.71,7.602]
["binance-futures","ETHUSDT",1649722164727,18.696,2971.72,2971.71,2.647]
["binance-futures","ETHUSDT",1649722164759,14.897,2971.72,2971.71,38.691]
["binance-futures","ETHUSDT",1649722164793,14.713,2971.72,2971.71,37.344]
["binance-futures","ETHUSDT",1649722164891,14.713,2971.72,2971.71,36.671]
["binance-futures","ETHUSDT",1649722164968,4.759,2971.72,2971.71,38.206]
["binance-futures","ETHUSDT",1649722164993,2.259,2971.72,2971.71,39.754]
["binance-futures","ETHUSDT",1649722165029,2.257,2971.72,2971.71,39.788]
["binance-futures","ETHUSDT",1649722165060,2.267,2971.72,2971.71,39.749]
["binance-futures","ETHUSDT",1649722165095,0.004,2971.91,2971.89,2.493]
["binance-futures","ETHUSDT",1649722165127,0.021,2971.91,2971.9,36.316]
["binance-futures","ETHUSDT",1649722165163,0.013,2971.91,2971.9,38.411]
["binance-futures","ETHUSDT",1649722165194,0.013,2971.91,2971.9,38.511]
["binance-futures","ETHUSDT",1649722165292,0.022,2971.91,2971.9,38.511]
["binance-futures","ETHUSDT",1649722165325,0.024,2971.91,2971.9,38.511]
["binance-futures","ETHUSDT",1649722165389,0.028,2971.91,2971.9,38.511]
["binance-futures","ETHUSDT",1649722165423,0.842,2971.91,2971.9,38.819]
["binance-futures","ETHUSDT",1649722165493,0.842,2971.91,2971.9,38.792]
["binance-futures","ETHUSDT",1649722165528,0.842,2971.91,2971.9,33.709]
["binance-futures","ETHUSDT",1649722165558,0.842,2971.91,2971.9,34.209]
["binance-futures","ETHUSDT",1649722165592,9.709,2971.91,2971.9,31.054]
["binance-futures","ETHUSDT",1649722165627,9.859,2971.91,2971.9,20.539]
["binance-futures","ETHUSDT",1649722165657,25.281,2972.22,2972.21,0.1]
["binance-futures","ETHUSDT",1649722165692,30.875,2972.22,2972.21,0.1]
["binance-futures","ETHUSDT",1649722165726,40.405,2972.22,2972.21,0.1]
["binance-futures","ETHUSDT",1649722165757,41.685,2972.22,2972.21,0.1]
["binance-futures","ETHUSDT",1649722165953,46.685,2972.22,2972.21,0.408]
["binance-futures","ETHUSDT",1649722166055,47.681,2972.22,2972.21,0.408]
["binance-futures","ETHUSDT",1649722166091,45.405,2972.22,2972.21,0.908]
["binance-futures","ETHUSDT",1649722166123,45.903,2972.22,2972.21,0.908]
["binance-futures","ETHUSDT",1649722166181,47.183,2972.22,2972.21,0.908]
["binance-futures","ETHUSDT",1649722166219,47.015,2972.22,2972.21,0.908]
["binance-futures","ETHUSDT",1649722166250,46.517,2972.22,2972.21,0.908]
["binance-futures","ETHUSDT",1649722166288,46.517,2972.22,2972.21,0.952]
["binance-futures","ETHUSDT",1649722166318,47.206,2972.22,2972.21,0.952]
["binance-futures","ETHUSDT",1649722166384,45.926,2972.22,2972.21,0.952]
["binance-futures","ETHUSDT",1649722166419,45.134,2972.22,2972.21,0.952]
["binance-futures","ETHUSDT",1649722166449,45.152,2972.22,2972.21,0.952]
["binance-futures","ETHUSDT",1649722166483,45.152,2972.22,2972.21,0.644]
["binance-futures","ETHUSDT",1649722166512,45.555,2972.22,2972.21,0.624]
["binance-futures","ETHUSDT",1649722166582,45.592,2972.22,2972.21,0.624]
["binance-futures","ETHUSDT",1649722166649,45.592,2972.22,2972.21,0.384]
["binance-futures","ETHUSDT",1649722166776,45.592,2972.22,2972.21,0.124]
["binance-futures","ETHUSDT",1649722166810,45.603,2972.22,2972.21,0.124]
["binance-futures","ETHUSDT",1649722166845,40.952,2972.22,2972.21,0.049]
["binance-futures","ETHUSDT",1649722166979,1.0,2972.15,2971.93,0.049]
["binance-futures","ETHUSDT",1649722167013,2.1,2971.94,2971.93,6.86]
["binance-futures","ETHUSDT",1649722167043,5.085,2971.94,2971.93,3.078]
["binance-futures","ETHUSDT",1649722167078,5.085,2971.94,2971.93,3.104]
["binance-futures","ETHUSDT",1649722167112,6.959,2971.94,2971.93,3.104]
["binance-futures","ETHUSDT",1649722167144,7.995,2971.94,2971.93,3.104]
["binance-futures","ETHUSDT",1649722167283,7.995,2971.94,2971.93,2.97]
["binance-futures","ETHUSDT",1649722167318,7.995,2971.94,2971.93,2.842]
["binance-futures","ETHUSDT",1649722167353,9.614,2971.94,2971.93,0.034]
["binance-futures","ETHUSDT",1649722167418,11.761,2971.94,2971.93,5.117]
["binance-futures","ETHUSDT",1649722167446,9.855,2971.94,2971.93,8.676]
["binance-futures","ETHUSDT",1649722167483,9.855,2971.94,2971.93,8.426]
["binance-futures","ETHUSDT",1649722167515,9.882,2971.94,2971.93,8.426]
["binance-futures","ETHUSDT",1649722167688,9.085,2971.94,2971.93,8.426]
["binance-futures","ETHUSDT",1649722167718,9.888,2971.94,2971.93,8.426]
["binance-futures","ETHUSDT",1649722167755,9.485,2971.94,2971.93,8.81]
["binance-futures","ETHUSDT",1649722167791,5.255,2971.94,2971.93,8.81]
["binance-futures","ETHUSDT",1649722167821,4.191,2971.94,2971.93,8.81]
["binance-futures","ETHUSDT",1649722167965,9.567,2971.94,2971.93,8.81]
["binance-futures","ETHUSDT",1649722168000,9.552,2971.94,2971.93,8.81]
["binance-futures","ETHUSDT",1649722168031,9.576,2971.94,2971.93,8.81]
["binance-futures","ETHUSDT",1649722168145,9.571,2971.94,2971.93,8.817]
["binance-futures","ETHUSDT",1649722168177,9.571,2971.94,2971.93,5.09]
["binance-futures","ETHUSDT",1649722168219,9.593,2971.94,2971.93,5.09]
["binance-futures","ETHUSDT",1649722168286,10.365,2971.94,2971.93,5.106]
["binance-futures","ETHUSDT",1649722168324,10.367,2971.94,2971.93,4.094]
["binance-futures","ETHUSDT",1649722168355,21.643,2971.94,2971.93,0.034]
["binance-futures","ETHUSDT",1649722168397,23.629,2971.94,2971.93,0.034]
["binance-futures","ETHUSDT",1649722168429,34.765,2971.94,2971.93,0.055]
["binance-futures","ETHUSDT",1649722168463,39.763,2971.94,2971.93,0.055]
["binance-futures","ETHUSDT",1649722168529,52.073,2971.94,2971.93,0.055]
["binance-futures","ETHUSDT",1649722168561,52.07,2971.94,2971.93,0.055]
["binance-futures","ETHUSDT",1649722168596,51.766,2971.94,2971.93,0.055]
["binance-futures","ETHUSDT",1649722168764,51.652,2971.94,2971.93,0.055]
["binance-futures","ETHUSDT",1649722169034,52.645,2971.94,2971.93,0.055]
["binance-futures","ETHUSDT",1649722169068,52.94,2971.94,2971.93,0.055]
["binance-futures","ETHUSDT",1649722169100,54.938,2971.94,2971.93,0.055]
["binance-futures","ETHUSDT",1649722169165,54.856,2971.94,2971.93,0.048]
["binance-futures","ETHUSDT",1649722169199,54.856,2971.94,2971.93,0.05]
["binance-futures","ETHUSDT",1649722169263,52.87,2971.94,2971.93,0.05]
["binance-futures","ETHUSDT",1649722169298,55.038,2971.94,2971.93,0.05]
["binance-futures","ETHUSDT",1649722169330,57.559,2971.94,2971.93,0.034]
["binance-futures","ETHUSDT",1649722169362,57.811,2971.94,2971.93,0.034]
["binance-futures","ETHUSDT",1649722169397,57.846,2971.94,2971.93,0.034]
["binance-futures","ETHUSDT",1649722169468,57.785,2971.94,2971.93,0.028]
["binance-futures","ETHUSDT",1649722169502,48.801,2971.9,2971.89,2.163]
["binance-futures","ETHUSDT",1649722169531,48.978,2971.9,2971.89,2.163]
["binance-futures","ETHUSDT",1649722169566,49.28,2971.9,2971.89,1.599]
["binance-futures","ETHUSDT",1649722169639,49.302,2971.9,2971.89,1.599]
["binance-futures","ETHUSDT",1649722169670,47.787,2971.9,2971.89,6.682]
["binance-futures","ETHUSDT",1649722169703,41.415,2971.9,2971.89,7.182]
["binance-futures","ETHUSDT",1649722169735,42.415,2971.9,2971.89,11.121]
["binance-futures","ETHUSDT",1649722169835,44.183,2971.9,2971.89,11.121]
["binance-futures","ETHUSDT",1649722169862,44.185,2971.9,2971.89,11.121]
["binance-futures","ETHUSDT",1649722169898,46.095,2971.9,2971.89,11.121]
["binance-futures","ETHUSDT",1649722169929,48.884,2971.9,2971.89,11.121]
["binance-futures","ETHUSDT",1649722169963,48.886,2971.9,2971.89,11.121]
["binance-futures","ETHUSDT",1649722170002,48.428,2971.9,2971.89,11.121]
["binance-futures","ETHUSDT",1649722170104,48.438,2971.9,2971.89,11.121]
["binance-futures","ETHUSDT",1649722170168,48.438,2971.9,2971.89,0.5]
["binance-futures","ETHUSDT",1649722170200,52.041,2971.9,2971.89,0.5]
["binance-futures","ETHUSDT",1649722170234,52.041,2971.9,2971.89,0.503]
["binance-futures","ETHUSDT",1649722170267,49.518,2971.9,2971.89,0.503]
["binance-futures","ETHUSDT",1649722170337,47.971,2971.9,2971.89,0.503]
["binance-futures","ETHUSDT",1649722170371,61.208,2971.9,2971.89,0.503]
["binance-futures","ETHUSDT",1649722170432,61.231,2971.9,2971.89,0.503]
["binance-futures","ETHUSDT",1649722170465,60.287,2971.9,2971.89,0.505]
["binance-futures","ETHUSDT",1649722170500,63.437,2971.9,2971.89,0.505]
["binance-futures","ETHUSDT",1649722170532,63.488,2971.9,2971.89,0.505]
["binance-futures","ETHUSDT",1649722170598,63.421,2971.9,2971.89,0.505]
["binance-futures","ETHUSDT",1649722170631,60.16,2971.9,2971.89,0.505]
["binance-futures","ETHUSDT",1649722170662,60.106,2971.9,2971.89,5.007]
["binance-futures","ETHUSDT",1649722170697,54.142,2971.9,2971.89,5.007]
["binance-futures","ETHUSDT",1649722170762,53.942,2971.9,2971.89,5.007]
["binance-futures","ETHUSDT",1649722170791,47.442,2971.9,2971.89,5.007]
["binance-futures","ETHUSDT",1649722170933,48.784,2971.9,2971.89,5.007]
["binance-futures","ETHUSDT",1649722170999,5.0,2971.85,2971.84,0.003]
["binance-futures","ETHUSDT",1649722171026,42.979,2971.83,2971.77,0.002]
["binance-futures","ETHUSDT",1649722171064,46.724,2971.83,2971.77,0.002]
["binance-futures","ETHUSDT",1649722171096,46.726,2971.83,2971.77,0.002]
["binance-futures","ETHUSDT",1649722171131,48.758,2971.83,2971.77,0.002]
["binance-futures","ETHUSDT",1649722171162,48.799,2971.83,2971.77,0.002]
["binance-futures","ETHUSDT",1649722171194,49.256,2971.83,2971.77,0.002]
["binance-futures","ETHUSDT",1649722171226,49.287,2971.83,2971.77,0.002]
["binance-futures","ETHUSDT",1649722171254,49.344,2971.83,2971.77,0.002]
["binance-futures","ETHUSDT",1649722171324,49.344,2971.83,2971.82,6.024]
["binance-futures","ETHUSDT",1649722171363,39.325,2971.83,2971.82,5.784]
["binance-futures","ETHUSDT",1649722171395,42.306,2971.83,2971.82,5.784]
["binance-futures","ETHUSDT",1649722171463,43.963,2971.83,2971.82,5.803]
["binance-futures","ETHUSDT",1649722171494,45.993,2971.83,2971.82,1.461]
["binance-futures","ETHUSDT",1649722171529,50.308,2971.83,2971.82,1.461]
["binance-futures","ETHUSDT",1649722171559,50.075,2971.83,2971.82,5.803]
["binance-futures","ETHUSDT",1649722171626,68.096,2971.83,2971.82,0.409]
["binance-futures","ETHUSDT",1649722171660,6.177,2971.51,2971.5,0.035]
["binance-futures","ETHUSDT",1649722171688,3.966,2971.46,2971.45,0.554]
["binance-futures","ETHUSDT",1649722171719,48.839,2971.46,2971.45,0.554]
["binance-futures","ETHUSDT",1649722171753,49.668,2971.46,2971.45,0.554]
["binance-futures","ETHUSDT",1649722171785,49.668,2971.46,2971.45,0.53]
["binance-futures","ETHUSDT",1649722171819,34.638,2971.46,2971.45,0.194]
["binance-futures","ETHUSDT",1649722171855,34.697,2971.46,2971.45,0.194]
["binance-futures","ETHUSDT",1649722171890,34.712,2971.46,2971.45,0.31]
["binance-futures","ETHUSDT",1649722171921,34.862,2971.46,2971.45,0.31]
["binance-futures","ETHUSDT",1649722171954,36.252,2971.46,2971.45,0.31]
["binance-futures","ETHUSDT",1649722171984,36.519,2971.46,2971.45,0.31]
["binance-futures","ETHUSDT",1649722172014,49.407,2971.46,2971.45,0.31]
["binance-futures","ETHUSDT",1649722172049,56.716,2971.46,2971.45,0.31]
["binance-futures","ETHUSDT",1649722172083,53.828,2971.46,2971.45,0.31]
["binance-futures","ETHUSDT",1649722172118,53.776,2971.46,2971.45,0.31]
["binance-futures","ETHUSDT",1649722172180,50.414,2971.46,2971.45,4.652]
["binance-futures","ETHUSDT",1649722172213,44.389,2971.46,2971.45,12.108]
["binance-futures","ETHUSDT",1649722172250,33.252,2971.46,2971.45,12.108]
["binance-futures","ETHUSDT",1649722172280,22.939,2971.46,2971.45,12.108]
["binance-futures","ETHUSDT",1649722172311,26.666,2971.46,2971.45,12.108]
["binance-futures","ETHUSDT",1649722172346,26.816,2971.46,2971.45,12.044]
["binance-futures","ETHUSDT",1649722172412,22.599,2971.46,2971.45,12.044]
["binance-futures","ETHUSDT",1649722172442,20.03,2971.46,2971.45,12.044]
["binance-futures","ETHUSDT",1649722172479,20.029,2971.46,2971.45,12.044]
["binance-futures","ETHUSDT",1649722172546,25.737,2971.46,2971.45,12.044]
["binance-futures","ETHUSDT",1649722172612,25.81,2971.46,2971.45,12.044]
["binance-futures","ETHUSDT",1649722172642,31.835,2971.46,2971.45,4.59]
["binance-futures","ETHUSDT",1649722172677,33.865,2971.46,2971.45,4.59]
["binance-futures","ETHUSDT",1649722172712,35.851,2971.46,2971.45,4.59]
["binance-futures","ETHUSDT",1649722172814,33.821,2971.46,2971.45,4.59]
["binance-futures","ETHUSDT",1649722172896,33.821,2971.46,2971.45,4.552]
["binance-futures","ETHUSDT",1649722172927,35.851,2971.46,2971.45,0.21]
["binance-futures","ETHUSDT",1649722172999,0.15,2971.23,2971.22,0.29]
["binance-futures","ETHUSDT",1649722173030,8.15,2971.21,2971.2,1.368]
["binance-futures","ETHUSDT",1649722173063,3.827,2971.21,2971.2,8.95]
["binance-futures","ETHUSDT",1649722173098,9.653,2971.21,2971.2,9.24]
["binance-futures","ETHUSDT",1649722173129,9.762,2971.21,2971.2,9.24]
["binance-futures","ETHUSDT",1649722173163,10.762,2971.21,2971.2,9.24]
["binance-futures","ETHUSDT",1649722173200,10.414,2971.21,2971.2,8.95]
["binance-futures","ETHUSDT",1649722173230,10.416,2971.21,2971.2,8.95]
["binance-futures","ETHUSDT",1649722173266,11.01,2971.21,2971.2,8.95]
["binance-futures","ETHUSDT",1649722173332,7.928,2971.21,2971.2,7.879]
["binance-futures","ETHUSDT",1649722173368,7.928,2971.21,2971.2,7.991]
["binance-futures","ETHUSDT",1649722173394,7.941,2971.21,2971.2,7.991]
["binance-futures","ETHUSDT",1649722173427,7.793,2971.21,2971.2,8.281]
["binance-futures","ETHUSDT",1649722173501,11.575,2971.21,2971.2,7.993]
["binance-futures","ETHUSDT",1649722173538,12.114,2971.21,2971.2,7.993]
["binance-futures","ETHUSDT",1649722173569,12.114,2971.21,2971.2,7.924]
["binance-futures","ETHUSDT",1649722173602,15.91,2971.21,2971.2,7.924]
["binance-futures","ETHUSDT",1649722173734,15.476,2971.21,2971.2,7.924]
["binance-futures","ETHUSDT",1649722173767,15.373,2971.21,2971.2,7.924]
["binance-futures","ETHUSDT",1649722173833,15.373,2971.21,2971.2,7.624]
["binance-futures","ETHUSDT",1649722173938,15.391,2971.21,2971.2,7.624]
["binance-futures","ETHUSDT",1649722173969,15.391,2971.21,2971.2,7.924]
["binance-futures","ETHUSDT",1649722174041,15.331,2971.21,2971.2,7.924]
["binance-futures","ETHUSDT",1649722174073,15.352,2971.21,2971.2,7.924]
["binance-futures","ETHUSDT",1649722174138,10.411,2971.21,2971.2,12.654]
["binance-futures","ETHUSDT",1649722174166,10.411,2971.21,2971.2,18.679]
["binance-futures","ETHUSDT",1649722174203,10.411,2971.21,2971.2,23.679]
["binance-futures","ETHUSDT",1649722174233,10.411,2971.21,2971.2,23.684]
["binance-futures","ETHUSDT",1649722174272,10.419,2971.21,2971.2,23.684]
["binance-futures","ETHUSDT",1649722174303,10.417,2971.21,2971.2,23.684]
["binance-futures","ETHUSDT",1649722174446,10.417,2971.21,2971.2,23.704]
["binance-futures","ETHUSDT",1649722174480,4.639,2971.21,2971.2,34.779]
["binance-futures","ETHUSDT",1649722174512,8.581,2971.21,2971.2,34.868]
["binance-futures","ETHUSDT",1649722174547,9.581,2971.21,2971.2,34.868]
["binance-futures","ETHUSDT",1649722174576,7.579,2971.21,2971.2,34.87]
["binance-futures","ETHUSDT",1649722174608,9.973,2971.21,2971.2,34.87]
["binance-futures","ETHUSDT",1649722174638,9.979,2971.21,2971.2,34.87]
["binance-futures","ETHUSDT",1649722174670,9.679,2971.21,2971.2,28.795]
["binance-futures","ETHUSDT",1649722174703,9.829,2971.21,2971.2,28.505]
["binance-futures","ETHUSDT",1649722174733,11.109,2971.21,2971.2,24.065]
["binance-futures","ETHUSDT",1649722174771,11.109,2971.21,2971.2,23.983]
["binance-futures","ETHUSDT",1649722174841,11.109,2971.21,2971.2,17.958]
["binance-futures","ETHUSDT",1649722174873,11.109,2971.21,2971.2,15.158]
["binance-futures","ETHUSDT",1649722174906,11.109,2971.21,2971.2,12.658]
["binance-futures","ETHUSDT",1649722175047,11.109,2971.21,2971.2,12.638]
["binance-futures","ETHUSDT",1649722175074,11.009,2971.21,2971.2,12.638]
["binance-futures","ETHUSDT",1649722175218,11.009,2971.21,2971.2,12.608]
["binance-futures","ETHUSDT",1649722175251,11.039,2971.21,2971.2,12.608]
["binance-futures","ETHUSDT",1649722175288,23.291,2971.21,2971.2,12.61]
["binance-futures","ETHUSDT",1649722175320,31.932,2971.21,2971.2,0.13]
["binance-futures","ETHUSDT",1649722175353,31.932,2971.21,2971.2,0.132]
["binance-futures","ETHUSDT",1649722175382,31.932,2971.21,2971.2,0.353]
["binance-futures","ETHUSDT",1649722175449,31.954,2971.21,2971.2,0.353]
["binance-futures","ETHUSDT",1649722175517,31.956,2971.21,2971.2,0.353]
["binance-futures","ETHUSDT",1649722175547,31.956,2971.21,2971.2,0.341]
["binance-futures","ETHUSDT",1649722175582,31.956,2971.21,2971.2,0.553]
["binance-futures","ETHUSDT",1649722175644,31.985,2971.21,2971.2,0.553]
["binance-futures","ETHUSDT",1649722175711,31.985,2971.21,2971.2,4.916]
["binance-futures","ETHUSDT",1649722175752,31.987,2971.21,2971.2,4.916]
["binance-futures","ETHUSDT",1649722175886,19.887,2971.21,2971.2,12.67]
["binance-futures","ETHUSDT",1649722175926,16.16,2971.21,2971.2,17.258]
["binance-futures","ETHUSDT",1649722175954,14.664,2971.21,2971.2,17.548]
["binance-futures","ETHUSDT",1649722176055,14.664,2971.21,2971.2,17.567]
["binance-futures","ETHUSDT",1649722176094,14.594,2971.21,2971.2,17.567]
["binance-futures","ETHUSDT",1649722176127,14.657,2971.21,2971.2,17.567]
["binance-futures","ETHUSDT",1649722176163,14.36,2971.21,2971.2,17.569]
["binance-futures","ETHUSDT",1649722176194,16.215,2971.21,2971.2,17.569]
["binance-futures","ETHUSDT",1649722176224,16.215,2971.21,2971.2,17.279]
["binance-futures","ETHUSDT",1649722176254,14.55,2971.21,2971.2,22.569]
["binance-futures","ETHUSDT",1649722176290,12.108,2971.21,2971.2,28.594]
["binance-futures","ETHUSDT",1649722176326,12.108,2971.21,2971.2,22.569]
["binance-futures","ETHUSDT",1649722176354,12.11,2971.21,2971.2,22.569]
["binance-futures","ETHUSDT",1649722176391,12.242,2971.21,2971.2,22.279]
["binance-futures","ETHUSDT",1649722176424,29.55,2971.21,2971.2,17.489]
["binance-futures","ETHUSDT",1649722176457,32.05,2971.21,2971.2,4.937]
["binance-futures","ETHUSDT",1649722176485,31.809,2971.21,2971.2,4.937]
["binance-futures","ETHUSDT",1649722176524,35.889,2971.21,2971.2,4.944]
["binance-futures","ETHUSDT",1649722176559,33.859,2971.21,2971.2,4.944]
["binance-futures","ETHUSDT",1649722176592,33.859,2971.21,2971.2,4.732]
["binance-futures","ETHUSDT",1649722176623,33.859,2971.21,2971.2,4.848]
["binance-futures","ETHUSDT",1649722176656,31.425,2971.21,2971.2,4.848]
["binance-futures","ETHUSDT",1649722176691,33.987,2971.21,2971.2,4.848]
["binance-futures","ETHUSDT",1649722176761,33.985,2971.21,2971.2,4.848]
["binance-futures","ETHUSDT",1649722176792,33.988,2971.21,2971.2,4.848]
["binance-futures","ETHUSDT",1649722176891,36.018,2971.21,2971.2,4.853]
["binance-futures","ETHUSDT",1649722176927,33.988,2971.21,2971.2,4.853]
["binance-futures","ETHUSDT",1649722177018,33.988,2971.21,2971.2,4.847]
["binance-futures","ETHUSDT",1649722177057,36.018,2971.21,2971.2,0.505]
["binance-futures","ETHUSDT",1649722177091,35.991,2971.21,2971.2,0.505]
["binance-futures","ETHUSDT",1649722177160,35.991,2971.21,2971.2,0.389]
["binance-futures","ETHUSDT",1649722177194,33.429,2971.21,2971.2,0.449]
["binance-futures","ETHUSDT",1649722177225,36.033,2971.21,2971.2,0.449]
["binance-futures","ETHUSDT",1649722177263,34.003,2971.21,2971.2,0.449]
["binance-futures","ETHUSDT",1649722177297,34.065,2971.21,2971.2,0.449]
["binance-futures","ETHUSDT",1649722177396,34.062,2971.21,2971.2,0.449]
["binance-futures","ETHUSDT",1649722177439,34.065,2971.21,2971.2,0.449]
["binance-futures","ETHUSDT",1649722177500,32.015,2971.21,2971.2,0.465]
["binance-futures","ETHUSDT",1649722177538,34.072,2971.21,2971.2,0.563]
["binance-futures","ETHUSDT",1649722177568,34.072,2971.21,2971.2,0.545]
["binance-futures","ETHUSDT",1649722177603,36.102,2971.21,2971.2,0.447]
["binance-futures","ETHUSDT",1649722177803,41.007,2971.07,2971.06,0.741]
["binance-futures","ETHUSDT",1649722177838,41.269,2971.07,2971.06,0.741]
["binance-futures","ETHUSDT",1649722177868,42.279,2971.07,2971.06,0.358]
["binance-futures","ETHUSDT",1649722177902,42.548,2971.07,2971.06,0.358]
["binance-futures","ETHUSDT",1649722177933,43.909,2971.07,2971.06,0.358]
["binance-futures","ETHUSDT",1649722177967,45.668,2971.07,2971.06,0.358]
["binance-futures","ETHUSDT",1649722178001,45.882,2971.07,2971.06,0.358]
["binance-futures","ETHUSDT",1649722178031,48.876,2971.07,2971.06,0.358]
["binance-futures","ETHUSDT",1649722178066,47.747,2971.07,2971.06,0.296]
["binance-futures","ETHUSDT",1649722178099,49.291,2971.07,2971.06,0.296]
["binance-futures","ETHUSDT",1649722178165,49.095,2971.07,2971.06,0.296]
["binance-futures","ETHUSDT",1649722178194,45.24,2971.07,2971.06,0.307]
["binance-futures","ETHUSDT",1649722178230,47.856,2971.07,2971.06,7.761]
["binance-futures","ETHUSDT",1649722178264,35.422,2971.07,2971.06,8.051]
["binance-futures","ETHUSDT",1649722178298,34.926,2971.07,2971.06,8.051]
["binance-futures","ETHUSDT",1649722178336,34.912,2971.07,2971.06,8.051]
["binance-futures","ETHUSDT",1649722178395,35.221,2971.07,2971.06,8.053]
["binance-futures","ETHUSDT",1649722178434,35.371,2971.07,2971.06,9.332]
["binance-futures","ETHUSDT",1649722178460,32.437,2971.07,2971.06,9.332]
["binance-futures","ETHUSDT",1649722178498,32.437,2971.07,2971.06,9.158]
["binance-futures","ETHUSDT",1649722178530,32.439,2971.07,2971.06,9.158]
["binance-futures","ETHUSDT",1649722178568,33.57,2971.07,2971.06,9.14]
["binance-futures","ETHUSDT",1649722178710,33.58,2971.07,2971.06,9.14]
["binance-futures","ETHUSDT",1649722178811,33.556,2971.07,2971.06,9.14]
["binance-futures","ETHUSDT",1649722178845,33.567,2971.07,2971.06,7.861]
["binance-futures","ETHUSDT",1649722178882,45.657,2971.07,2971.06,0.002]
["binance-futures","ETHUSDT",1649722178916,46.018,2971.07,2971.06,0.002]
["binance-futures","ETHUSDT",1649722179014,48.805,2971.07,2971.06,0.002]
["binance-futures","ETHUSDT",1649722179044,46.309,2971.07,2971.06,0.002]
["binance-futures","ETHUSDT",1649722179076,46.313,2971.07,2971.06,0.002]
["binance-futures","ETHUSDT",1649722179243,43.581,2971.02,2971.01,0.079]
["binance-futures","ETHUSDT",1649722179311,43.665,2971.02,2971.01,0.178]
["binance-futures","ETHUSDT",1649722179341,20.5,2970.85,2970.84,0.916]
["binance-futures","ETHUSDT",1649722179371,35.217,2970.85,2970.84,0.916]
["binance-futures","ETHUSDT",1649722179406,5.732,2970.79,2970.78,0.464]
["binance-futures","ETHUSDT",1649722179440,5.827,2970.79,2970.78,0.336]
["binance-futures","ETHUSDT",1649722179468,11.12,2970.79,2970.78,1.247]
["binance-futures","ETHUSDT",1649722179504,11.12,2970.79,2970.78,0.866]
["binance-futures","ETHUSDT",1649722179539,13.295,2970.79,2970.78,3.873]
["binance-futures","ETHUSDT",1649722179605,16.784,2970.79,2970.78,3.873]
["binance-futures","ETHUSDT",1649722179622,18.828,2970.79,2970.78,3.873]
["binance-futures","ETHUSDT",1649722179709,18.832,2970.79,2970.78,3.873]
["binance-futures","ETHUSDT",1649722179739,21.478,2970.79,2970.78,3.873]
["binance-futures","ETHUSDT",1649722179777,21.478,2970.79,2970.78,15.669]
["binance-futures","ETHUSDT",1649722179805,21.481,2970.79,2970.78,15.669]
["binance-futures","ETHUSDT",1649722179845,21.633,2970.79,2970.78,15.669]
["binance-futures","ETHUSDT",1649722179877,21.635,2970.79,2970.78,20.669]
["binance-futures","ETHUSDT",1649722179910,21.646,2970.79,2970.78,20.669]
["binance-futures","ETHUSDT",1649722180012,17.936,2970.79,2970.78,20.669]
["binance-futures","ETHUSDT",1649722180047,18.12,2970.79,2970.78,20.959]
["binance-futures","ETHUSDT",1649722180085,16.077,2970.79,2970.78,33.105]
["binance-futures","ETHUSDT",1649722180117,16.155,2970.79,2970.78,34.984]
["binance-futures","ETHUSDT",1649722180149,16.155,2970.79,2970.78,36.064]
["binance-futures","ETHUSDT",1649722180220,16.168,2970.79,2970.78,36.064]
["binance-futures","ETHUSDT",1649722180253,16.389,2970.79,2970.78,36.416]
["binance-futures","ETHUSDT",1649722180287,16.389,2970.79,2970.78,36.398]
["binance-futures","ETHUSDT",1649722180357,16.384,2970.79,2970.78,36.398]
["binance-futures","ETHUSDT",1649722180388,0.01,2970.79,2970.78,35.668]
["binance-futures","ETHUSDT",1649722180422,0.01,2970.79,2970.78,41.618]
["binance-futures","ETHUSDT",1649722180452,1.01,2970.79,2970.78,41.652]
["binance-futures","ETHUSDT",1649722180483,1.013,2970.79,2970.78,41.672]
["binance-futures","ETHUSDT",1649722180519,1.013,2970.79,2970.78,41.3]
["binance-futures","ETHUSDT",1649722180553,0.441,2970.79,2970.78,41.3]
["binance-futures","ETHUSDT",1649722180586,0.089,2970.79,2970.78,41.3]
["binance-futures","ETHUSDT",1649722180617,0.003,2970.79,2970.78,41.3]
["binance-futures","ETHUSDT",1649722180688,0.224,2970.79,2970.78,41.3]
["binance-futures","ETHUSDT",1649722180754,0.231,2970.79,2970.78,41.3]
["binance-futures","ETHUSDT",1649722180850,0.231,2970.79,2970.78,41.239]
["binance-futures","ETHUSDT",1649722180886,0.214,2970.79,2970.78,41.239]
["binance-futures","ETHUSDT",1649722180951,0.214,2970.79,2970.78,41.228]
["binance-futures","ETHUSDT",1649722181082,0.664,2970.79,2970.78,26.821]
["binance-futures","ETHUSDT",1649722181111,0.891,2970.79,2970.78,25.741]
["binance-futures","ETHUSDT",1649722181146,0.996,2970.79,2970.78,25.741]
["binance-futures","ETHUSDT",1649722181176,1.006,2970.79,2970.78,25.741]
["binance-futures","ETHUSDT",1649722181223,0.856,2970.79,2970.78,25.741]
["binance-futures","ETHUSDT",1649722181258,0.906,2970.79,2970.78,25.741]
["binance-futures","ETHUSDT",1649722181284,0.918,2970.79,2970.78,26.967]
["binance-futures","ETHUSDT",1649722181325,0.92,2970.79,2970.78,26.962]
["binance-futures","ETHUSDT",1649722181355,0.92,2970.79,2970.78,25.882]
["binance-futures","ETHUSDT",1649722181389,0.92,2970.79,2970.78,30.88]
["binance-futures","ETHUSDT",1649722181426,0.924,2970.79,2970.78,31.975]
["binance-futures","ETHUSDT",1649722181494,0.926,2970.79,2970.78,31.975]
["binance-futures","ETHUSDT",1649722181527,0.926,2970.79,2970.78,31.98]
["binance-futures","ETHUSDT",1649722181557,0.936,2970.79,2970.78,31.98]
["binance-futures","ETHUSDT",1649722181630,0.859,2970.79,2970.78,30.634]
["binance-futures","ETHUSDT",1649722181662,1.664,2970.79,2970.78,30.634]
["binance-futures","ETHUSDT",1649722181731,1.664,2970.79,2970.78,29.554]
["binance-futures","ETHUSDT",1649722181798,1.664,2970.79,2970.78,35.581]
["binance-futures","ETHUSDT",1649722181833,0.564,2970.79,2970.78,36.661]
["binance-futures","ETHUSDT",1649722208922,1.683,2969.6,2969.48,3.327]
["binance-futures","ETHUSDT",1649722246082,1.685,2967.37,2967.09,0.6]
["binance-futures","ETHUSDT",1649722262944,0.165,2965.91,2965.9,40.794]
["binance-futures","ETHUSDT",1649722298885,5.732,2966.24,2966.23,6.478]
["binance-futures","ETHUSDT",1649722354431,60.709,2968.8,2968.79,2.021]
["binance-futures","ETHUSDT",1649722388931,9.401,2966.26,2966.25,16.184]
["binance-futures","ETHUSDT",1649722409098,0.89,2963.79,2963.78,0.184]
["binance-futures","ETHUSDT",1649722465847,16.014,2971.01,2971.0,52.995]
["binance-futures","ETHUSDT",1649722508987,1.175,2972.15,2972.14,61.303]
["binance-futures","ETHUSDT",1649722526150,1.451,2976.02,2976.01,1.027]
["binance-futures","ETHUSDT",1649722583782,1.183,2982.7,2982.69,60.804]
["binance-futures","ETHUSDT",1649722625784,33.151,2977.94,2977.93,1.511]
["binance-futures","ETHUSDT",1649722644991,70.586,2976.2,2976.19,0.932]
["binance-futures","ETHUSDT",1649722704727,48.03,2983.0,2982.99,21.138]
["binance-futures","ETHUSDT",1649722742833,30.47,2984.34,2984.33,3.773]
["binance-futures","ETHUSDT",1649722760172,0.165,2979.22,2979.14,0.839]
["binance-futures","ETHUSDT",1649722804539,22.885,2980.41,2980.4,7.808]
["binance-futures","ETHUSDT",1649722864584,0.638,2982.26,2982.25,63.091]
["binance-futures","ETHUSDT",1649722884453,12.491,2981.59,2981.58,1.115]
["binance-futures","ETHUSDT",1649722924250,0.225,2982.78,2982.77,29.691]
["binance-futures","ETHUSDT",1649722984642,66.742,2988.61,2988.6,0.363]
["binance-futures","ETHUSDT",1649723003858,17.016,2986.6,2986.59,5.806]
["binance-futures","ETHUSDT",1649723045820,4.712,2988.42,2988.41,54.726]
["binance-futures","ETHUSDT",1649723108841,59.516,2986.24,2986.23,0.132]
["binance-futures","ETHUSDT",1649723152424,3.304,2987.84,2987.83,27.838]
["binance-futures","ETHUSDT",1649723170524,25.761,2988.78,2988.77,0.439]
["binance-futures","ETHUSDT",1649723236596,1.132,2989.16,2989.15,41.325]
["binance-futures","ETHUSDT",1649723270408,1.145,2988.22,2988.12,0.7]
["binance-futures","ETHUSDT",1649723299220,0.344,2987.81,2987.5,0.2]
["binance-futures","ETHUSDT",1649723342369,176.691,2985.0,2984.99,8.743]
["binance-futures","ETHUSDT",1649723405980,1.205,2987.49,2987.48,99.93]
["binance-futures","ETHUSDT",1649723469015,5.356,2988.2,2988.19,5.484]
["binance-futures","ETHUSDT",1649723478553,0.214,2988.57,2988.56,34.788]
["binance-futures","ETHUSDT",1649723531586,18.276,2986.16,2986.15,0.767]
["binance-futures","ETHUSDT",1649723595823,0.151,2990.45,2990.44,62.743]
["binance-futures","ETHUSDT",1649723636540,60.163,2985.52,2985.51,2.902]
["binance-futures","ETHUSDT",1649723655822,71.787,2982.52,2982.51,1.886]
["binance-futures","ETHUSDT",1649723694475,0.01,2980.15,2980.14,27.083]
["binance-futures","ETHUSDT",1649723735740,12.016,2980.62,2980.61,20.952]
["binance-futures","ETHUSDT",1649723782057,0.925,2980.86,2980.85,48.125]
["binance-futures","ETHUSDT",1649723825447,108.413,2982.76,2982.75,1.654]
["binance-futures","ETHUSDT",1649723892963,5.651,2980.65,2980.64,51.82]
["binance-futures","ETHUSDT",1649723937679,0.227,2979.63,2979.62,28.171]
["binance-futures","ETHUSDT",1649723956347,0.238,2982.79,2982.78,38.57]
["binance-futures","ETHUSDT",1649724014445,67.364,2986.19,2986.18,0.096]
["binance-futures","ETHUSDT",1649724050854,16.96,2990.34,2990.33,0.311]
["binance-futures","ETHUSDT",1649724068134,50.231,2988.62,2988.61,2.423]
["binance-futures","ETHUSDT",1649724131395,21.659,2991.33,2991.32,0.258]
["binance-futures","ETHUSDT",1649724174457,31.74,2990.15,2990.14,1.788]
["binance-futures","ETHUSDT",1649724203643,80.559,2992.07,2992.06,14.504]
["binance-futures","ETHUSDT",1649724232218,0.465,2994.08,2994.07,31.508]
["binance-futures","ETHUSDT",1649724290908,57.937,2988.0,2987.99,1.345]
["binance-futures","ETHUSDT",1649724310318,8.442,2986.49,2986.48,9.462]
["binance-futures","ETHUSDT",1649724351532,27.076,2992.04,2992.03,3.372]
["binance-futures","ETHUSDT",1649724398153,30.966,2992.43,2992.42,0.142]
["binance-futures","ETHUSDT",1649724450118,1.438,2991.17,2991.16,49.386]
["binance-futures","ETHUSDT",1649724472992,3.146,2988.49,2988.27,0.167]
["binance-futures","ETHUSDT",1649724533682,59.761,2988.93,2988.92,0.526]
["binance-futures","ETHUSDT",1649724575144,29.72,2989.03,2989.02,2.818]
["binance-futures","ETHUSDT",1649724601010,60.772,2988.2,2988.19,3.864]
["binance-futures","ETHUSDT",1649724661451,0.004,2988.33,2988.32,42.112]
["binance-futures","ETHUSDT",1649724708289,0.004,2987.11,2987.1,63.939]
["binance-futures","ETHUSDT",1649724730683,30.397,2986.93,2986.92,2.865]
["binance-futures","ETHUSDT",1649724777269,10.849,2986.14,2986.13,13.72]
["binance-futures","ETHUSDT",1649724845859,3.119,2985.06,2985.05,64.172]
["binance-futures","ETHUSDT",1649724887732,22.427,2983.63,2983.62,4.146]
["binance-futures","ETHUSDT",1649724909114,44.735,2983.34,2983.33,2.274]
["binance-futures","ETHUSDT",1649724968148,1.1,2978.62,2978.57,5.0]
["binance-futures","ETHUSDT",1649724987327,11.005,2974.62,2974.33,1.278]
["binance-futures","ETHUSDT",1649725029288,40.467,2971.88,2971.87,26.023]
["binance-futures","ETHUSDT",1649725085462,77.373,2971.7,2971.69,15.499]
["binance-futures","ETHUSDT",1649725106739,52.357,2971.67,2971.66,0.166]
["binance-futures","ETHUSDT",1649725143936,1.145,2973.32,2973.31,63.976]
["binance-futures","ETHUSDT",1649725204669,1.683,2970.93,2970.92,39.193]
["binance-futures","ETHUSDT",1649725245070,58.308,2972.67,2972.66,0.195]
["binance-futures","ETHUSDT",1649725264278,11.886,2969.32,2969.31,12.538]
["binance-futures","ETHUSDT",1649725307389,31.628,2968.86,2968.85,1.321]
["binance-futures","ETHUSDT",1649725359136,3.57,2967.33,2967.32,44.047]
["binance-futures","ETHUSDT",1649725377668,62.113,2966.53,2966.52,0.755]
["binance-futures","ETHUSDT",1649725413716,22.955,2962.91,2962.9,15.0]
["binance-futures","ETHUSDT",1649725471214,36.19,2961.8,2961.79,1.661]
["binance-futures","ETHUSDT",1649725517449,33.126,2962.63,2962.62,11.685]
["binance-futures","ETHUSDT",1649725526720,4.023,2964.22,2964.21,6.491]
["binance-futures","ETHUSDT",1649725581692,51.586,2970.88,2970.87,0.615]
["binance-futures","ETHUSDT",1649725620209,37.814,2968.19,2968.18,0.022]
["binance-futures","ETHUSDT",1649725637814,1.121,2968.73,2968.72,7.103]
["binance-futures","ETHUSDT",1649725693371,0.003,2970.3,2970.29,6.841]
["binance-futures","ETHUSDT",1649725728397,80.894,2973.46,2973.45,0.814]
["binance-futures","ETHUSDT",1649725758739,43.319,2973.76,2973.75,2.094]
["binance-futures","ETHUSDT",1649725822531,0.664,2975.28,2975.27,31.786]
["binance-futures","ETHUSDT",1649725866011,0.666,2974.41,2974.4,82.096]
["binance-futures","ETHUSDT",1649725887486,1.616,2976.79,2976.78,48.802]
["binance-futures","ETHUSDT",1649725935478,51.036,2978.66,2978.65,1.39]
["binance-futures","ETHUSDT",1649725981229,26.962,2980.0,2979.99,2.745]
["binance-futures","ETHUSDT",1649725999704,115.972,2979.72,2979.71,1.901]
["binance-futures","ETHUSDT",1649726041965,0.251,2981.46,2981.45,52.397]
["binance-futures","ETHUSDT",1649726105657,52.768,2981.05,2981.04,5.005]
["binance-futures","ETHUSDT",1649726146708,16.486,2982.92,2982.91,0.213]
["binance-futures","ETHUSDT",1649726187582,148.915,2980.78,2980.77,0.989]
["binance-futures","ETHUSDT",1649726229349,106.431,2978.17,2978.16,0.602]
["binance-futures","ETHUSDT",1649726269397,0.719,2978.89,2978.88,71.149]
["binance-futures","ETHUSDT",1649726338591,20.374,2983.5,2983.49,3.522]
["binance-futures","ETHUSDT",1649726358193,68.702,2982.86,2982.85,0.276]
["binance-futures","ETHUSDT",1649726402252,35.098,2982.73,2982.72,10.238]
["binance-futures","ETHUSDT",1649726464022,148.912,2981.45,2981.44,1.706]
["binance-futures","ETHUSDT",1649726512289,15.491,2981.46,2981.45,11.602]
["binance-futures","ETHUSDT",1649726534649,81.436,2981.39,2981.38,0.752]
["binance-futures","ETHUSDT",1649726600583,71.35,2980.3,2980.29,0.014]
["binance-futures","ETHUSDT",1649726648006,17.326,2978.85,2978.84,12.642]
["binance-futures","ETHUSDT",1649726685425,47.767,2978.45,2978.44,2.703]
["binance-futures","ETHUSDT",1649726714311,69.677,2978.97,2978.96,0.265]
["binance-futures","ETHUSDT",1649726777551,0.335,2974.55,2974.54,19.436]
["binance-futures","ETHUSDT",1649726795871,27.784,2973.37,2973.36,1.417]
["binance-futures","ETHUSDT",1649726838976,0.853,2973.07,2973.0,0.01]
["binance-futures","ETHUSDT",1649726890011,2.849,2980.48,2980.47,20.961]
["binance-futures","ETHUSDT",1649726916317,0.71,2984.79,2984.78,30.101]
["binance-futures","ETHUSDT",1649726954378,56.218,2984.15,2984.14,0.701]
["binance-futures","ETHUSDT",1649727014824,0.012,2982.59,2982.56,0.5]
["binance-futures","ETHUSDT",1649727059891,0.177,2983.74,2983.72,12.185]
["binance-futures","ETHUSDT",1649727081471,117.731,2983.47,2983.46,2.159]
["binance-futures","ETHUSDT",1649727142430,0.009,2979.56,2979.55,85.472]
["binance-futures","ETHUSDT",1649727187622,33.09,2980.69,2980.68,0.853]
["binance-futures","ETHUSDT",1649727208718,36.753,2981.93,2981.92,1.67]
["binance-futures","ETHUSDT",1649727273178,0.763,2977.15,2977.14,31.979]
["binance-futures","ETHUSDT",1649727315583,2.097,2975.82,2975.81,14.761]
["binance-futures","ETHUSDT",1649727358454,0.606,2978.13,2978.12,34.135]
["binance-futures","ETHUSDT",1649727377249,42.189,2977.62,2977.61,2.699]
["binance-futures","ETHUSDT",1649727450341,40.186,2978.42,2978.41,0.032]
["binance-futures","ETHUSDT",1649727475480,43.466,2978.08,2978.07,1.677]
["binance-futures","ETHUSDT",1649727527583,33.096,2977.8,2977.79,0.006]
["binance-futures","ETHUSDT",1649727590573,14.898,2972.52,2972.51,5.526]
["binance-futures","ETHUSDT",1649727616445,88.549,2972.87,2972.86,4.527]
["binance-futures","ETHUSDT",1649727657185,83.739,2970.4,2970.39,0.185]
["binance-futures","ETHUSDT",1649727716352,7.72,2967.03,2967.02,26.894]
["binance-futures","ETHUSDT",1649727754157,40.607,2964.55,2964.54,1.984]
["binance-futures","ETHUSDT",1649727774437,61.362,2966.5,2966.49,0.513]
["binance-futures","ETHUSDT",1649727845452,13.956,2965.81,2965.8,10.896]
["binance-futures","ETHUSDT",1649727870983,58.483,2966.08,2966.07,1.651]
["binance-futures","ETHUSDT",1649727890608,37.935,2973.8,2973.79,0.611]
["binance-futures","ETHUSDT",1649727928093,19.142,2977.09,2977.08,0.004]
["binance-futures","ETHUSDT",1649727988267,57.282,2971.7,2971.69,0.008]
["binance-futures","ETHUSDT",1649728008954,1.675,2969.41,2969.4,39.252]
["binance-futures","ETHUSDT",1649728069156,1.781,2969.54,2969.53,1.812]
["binance-futures","ETHUSDT",1649728117913,27.625,2973.45,2973.44,3.861]
["binance-futures","ETHUSDT",1649728158040,7.163,2971.25,2971.24,18.038]
["binance-futures","ETHUSDT",1649728180930,36.346,2971.09,2971.08,0.512]
["binance-futures","ETHUSDT",1649728242261,0.075,2967.09,2967.08,38.537]
["binance-futures","ETHUSDT",1649728278249,17.808,2966.39,2966.38,2.612]
["binance-futures","ETHUSDT",1649728305105,0.388,2970.73,2970.72,9.697]
["binance-futures","ETHUSDT",1649728368478,18.824,2967.62,2967.61,0.888]
["binance-futures","ETHUSDT",1649728419160,7.318,2966.85,2966.81,0.01]
["binance-futures","ETHUSDT",1649728440552,0.876,2967.1,2967.09,49.096]
["binance-futures","ETHUSDT",1649728485595,88.252,2967.91,2967.9,3.007]
["binance-futures","ETHUSDT",1649728559669,48.547,2970.44,2970.43,0.279]
["binance-futures","ETHUSDT",1649728574929,29.876,2969.01,2969.0,0.973]
["binance-futures","ETHUSDT",1649728624335,54.746,2967.15,2967.14,0.554]
["binance-futures","ETHUSDT",1649728689785,43.676,2971.61,2971.6,0.072]
["binance-futures","ETHUSDT",1649728711591,22.542,2970.8,2970.79,0.419]
["binance-futures","ETHUSDT",1649728789388,0.01,2971.2,2971.19,74.542]
["binance-futures","ETHUSDT",1649728835978,0.185,2971.0,2970.99,72.19]
["binance-futures","ETHUSDT",1649728882905,20.798,2971.79,2971.78,1.424]
["binance-futures","ETHUSDT",1649728906072,61.035,2972.25,2972.24,1.072]
["binance-futures","ETHUSDT",1649728973441,35.753,2972.1,2972.09,0.029]
["binance-futures","ETHUSDT",1649729023376,39.794,2974.0,2973.99,23.57]
["binance-futures","ETHUSDT",1649729090132,3.795,2975.5,2975.49,19.28]
["binance-futures","ETHUSDT",1649729132660,32.532,2975.51,2975.5,13.504]
["binance-futures","ETHUSDT",1649729156290,28.808,2976.19,2976.18,11.983]
["binance-futures","ETHUSDT",1649729225633,56.452,2976.97,2976.96,4.343]
["binance-futures","ETHUSDT",1649729271407,1.855,2974.64,2974.63,26.559]
["binance-futures","ETHUSDT",1649729304137,1.449,2971.76,2971.75,32.452]
["binance-futures","ETHUSDT",1649729354188,42.325,2971.79,2971.78,0.257]
["binance-futures","ETHUSDT",1649729400315,0.008,2975.88,2975.87,86.899]
["binance-futures","ETHUSDT",1649729421451,44.338,2976.78,2976.77,7.466]
["binance-futures","ETHUSDT",1649729471597,6.694,2975.46,2975.45,20.482]
["binance-futures","ETHUSDT",1649729530734,43.921,2974.67,2974.66,1.408]
["binance-futures","ETHUSDT",1649729559609,0.115,2975.53,2975.5,0.01]
["binance-futures","ETHUSDT",1649729606395,16.264,2974.87,2974.86,35.212]
["binance-futures","ETHUSDT",1649729684807,57.228,2974.57,2974.56,0.164]
["binance-futures","ETHUSDT",1649729707868,1.798,2973.3,2973.29,39.919]
["binance-futures","ETHUSDT",1649729758530,3.667,2971.13,2971.12,25.073]
["binance-futures","ETHUSDT",1649729820673,42.823,2966.46,2966.45,0.541]
["binance-futures","ETHUSDT",1649729854703,172.52,2963.0,2962.99,0.922]
["binance-futures","ETHUSDT",1649729873048,72.644,2963.07,2963.06,0.004]
["binance-futures","ETHUSDT",1649729927329,19.617,2959.6,2959.59,21.197]
["binance-futures","ETHUSDT",1649729964447,0.588,2963.27,2963.04,30.232]
["binance-futures","ETHUSDT",1649730004414,0.115,2958.67,2958.66,41.812]
["binance-futures","ETHUSDT",1649730020898,7.817,2963.53,2963.52,12.203]
["binance-futures","ETHUSDT",1649730083017,108.082,2961.28,2961.27,0.014]
["binance-futures","ETHUSDT",1649730102926,1.176,2960.42,2960.41,58.672]
["binance-futures","ETHUSDT",1649730143040,4.691,2961.76,2961.75,2.291]
["binance-futures","ETHUSDT",1649730211214,31.624,2962.35,2962.34,16.515]
["binance-futures","ETHUSDT",1649730225348,40.83,2961.14,2961.13,7.37]
["binance-futures","ETHUSDT",1649730276604,49.481,2960.81,2960.8,0.81]
["binance-futures","ETHUSDT",1649730348467,29.42,2961.56,2961.55,1.488]
["binance-futures","ETHUSDT",1649730387428,0.2,2951.71,2951.7,24.913]
["binance-futures","ETHUSDT",1649730403917,0.076,2951.23,2951.2,4.967]
["binance-futures","ETHUSDT",1649730435598,3.391,2953.72,2953.71,26.517]
["binance-futures","ETHUSDT",1649730497642,47.436,2956.89,2956.88,1.428]
["binance-futures","ETHUSDT",1649730515862,11.917,2956.3,2956.29,6.538]
["binance-futures","ETHUSDT",1649730558340,0.657,2956.31,2956.3,27.709]
["binance-futures","ETHUSDT",1649730622317,22.167,2956.38,2956.37,2.644]
["binance-futures","ETHUSDT",1649730640637,23.501,2956.96,2956.95,17.306]
["binance-futures","ETHUSDT",1649730697804,0.876,2957.37,2957.36,46.332]
["binance-futures","ETHUSDT",1649730745450,4.093,2957.9,2957.89,14.897]
["binance-futures","ETHUSDT",1649730766578,53.911,2957.13,2957.12,1.35]
["binance-futures","ETHUSDT",1649730809500,0.77,2955.82,2955.81,2.17]
["binance-futures","ETHUSDT",1649730867714,75.204,2950.69,2950.68,0.965]
["binance-futures","ETHUSDT",1649730900135,0.143,2950.72,2950.71,20.079]
["binance-futures","ETHUSDT",1649730924770,0.036,2953.35,2953.2,34.27]
["binance-futures","ETHUSDT",1649730985210,36.929,2951.15,2951.14,0.004]
["binance-futures","ETHUSDT",1649731025306,0.003,2959.85,2959.68,9.416]
["binance-futures","ETHUSDT",1649731044263,39.195,2957.71,2957.7,0.019]
["binance-futures","ETHUSDT",1649731102087,50.99,2959.79,2959.78,0.545]
["binance-futures","ETHUSDT",1649731152394,0.013,2959.56,2959.55,90.437]
["binance-futures","ETHUSDT",1649731167782,0.535,2959.1,2959.09,24.115]
["binance-futures","ETHUSDT",1649731209861,14.69,2960.28,2960.27,5.029]
["binance-futures","ETHUSDT",1649731278858,1.687,2961.11,2961.09,4.215]
["binance-futures","ETHUSDT",1649731298627,39.813,2962.04,2962.03,36.361]
["binance-futures","ETHUSDT",1649731366018,22.755,2965.99,2965.98,2.975]
["binance-futures","ETHUSDT",1649731403749,85.631,2962.77,2962.76,0.01]
["binance-futures","ETHUSDT",1649731447033,24.733,2960.67,2960.66,20.997]
["binance-futures","ETHUSDT",1649731471673,0.663,2961.28,2961.27,56.233]
["binance-futures","ETHUSDT",1649731542625,16.269,2960.25,2960.24,1.607]
["binance-futures","ETHUSDT",1649731588627,6.867,2963.14,2963.13,73.808]
["binance-futures","ETHUSDT",1649731647118,0.997,2965.0,2964.99,4.267]
["binance-futures","ETHUSDT",1649731672800,0.672,2968.55,2968.54,39.885]
["binance-futures","ETHUSDT",1649731710300,37.98,2967.39,2967.38,0.229]
["binance-futures","ETHUSDT",1649731778468,21.848,2966.5,2966.49,22.476]
["binance-futures","ETHUSDT",1649731779137,22.364,2966.5,2966.49,15.952]
["binance-futures","ETHUSDT",1649731864557,2.056,2965.23,2965.22,40.087]
["binance-futures","ETHUSDT",1649731915886,21.449,2964.96,2964.95,9.932]
["binance-futures","ETHUSDT",1649731966138,43.152,2964.62,2964.61,1.474]
["binance-futures","ETHUSDT",1649731988707,0.338,2963.55,2963.49,59.928]
["binance-futures","ETHUSDT",1649732049594,41.446,2961.65,2961.64,4.314]
["binance-futures","ETHUSDT",1649732083764,12.122,2965.81,2965.8,23.068]
["binance-futures","ETHUSDT",1649732113696,49.845,2965.14,2965.13,0.446]
["binance-futures","ETHUSDT",1649732168572,33.718,2964.33,2964.32,10.683]
["binance-futures","ETHUSDT",1649732236036,54.287,2964.88,2964.87,0.82]
["binance-futures","ETHUSDT",1649732259195,77.175,2964.37,2964.36,0.761]
["binance-futures","ETHUSDT",1649732309121,13.688,2965.88,2965.87,146.919]
["binance-futures","ETHUSDT",1649732337836,43.016,2965.88,2965.87,77.21]
["binance-futures","ETHUSDT",1649732427513,47.325,2964.23,2964.22,0.538]
["binance-futures","ETHUSDT",1649732451114,0.604,2964.9,2964.89,72.562]
["binance-futures","ETHUSDT",1649732515306,0.842,2967.75,2967.68,50.187]
["binance-futures","ETHUSDT",1649732562959,2.696,2968.2,2967.99,78.989]
["binance-futures","ETHUSDT",1649732610418,4.865,2968.57,2968.56,48.175]
["binance-futures","ETHUSDT",1649732646340,11.521,2969.92,2969.91,7.984]
["binance-futures","ETHUSDT",1649732696465,0.356,2969.76,2969.75,40.622]
["binance-futures","ETHUSDT",1649732718356,11.159,2969.63,2969.62,74.86]
["binance-futures","ETHUSDT",1649732765192,25.16,2969.32,2969.31,0.29]
["binance-futures","ETHUSDT",1649732830327,0.711,2968.0,2967.99,85.698]
["binance-futures","ETHUSDT",1649732843526,1.945,2967.11,2967.1,61.904]
["binance-futures","ETHUSDT",1649732894411,94.112,2967.07,2967.06,1.555]
["binance-futures","ETHUSDT",1649732963166,53.986,2968.35,2968.34,1.934]
["binance-futures","ETHUSDT",1649733005298,4.886,2969.18,2969.17,45.404]
["binance-futures","ETHUSDT",1649733027487,0.333,2968.26,2968.25,81.885]
["binance-futures","ETHUSDT",1649733066798,23.023,2969.17,2969.16,7.761]
["binance-futures","ETHUSDT",1649733138011,97.663,2970.03,2969.97,0.336]
["binance-futures","ETHUSDT",1649733158320,46.632,2969.39,2969.38,2.695]
["binance-futures","ETHUSDT",1649733225554,47.064,2968.71,2968.7,0.031]
["binance-futures","ETHUSDT",1649733275930,1.861,2968.35,2968.34,102.874]
["binance-futures","ETHUSDT",1649733298839,1.929,2968.22,2968.21,59.619]
["binance-futures","ETHUSDT",1649733360167,48.466,2972.0,2971.99,48.582]
["binance-futures","ETHUSDT",1649733404340,0.153,2969.24,2969.23,37.587]
["binance-futures","ETHUSDT",1649733426885,23.088,2970.45,2970.44,5.843]
["binance-futures","ETHUSDT",1649733471288,13.809,2967.56,2967.55,24.681]
["binance-futures","ETHUSDT",1649733534710,5.277,2968.08,2968.07,78.606]
["binance-futures","ETHUSDT",1649733560053,106.513,2965.91,2965.9,1.104]
["binance-futures","ETHUSDT",1649733600466,2.394,2965.55,2965.54,33.428]
["binance-futures","ETHUSDT",1649733665874,42.196,2966.66,2966.65,0.801]
["binance-futures","ETHUSDT",1649733712277,33.782,2969.93,2969.92,17.069]
["binance-futures","ETHUSDT",1649733731704,1.728,2968.89,2968.88,15.819]
["binance-futures","ETHUSDT",1649733796919,0.017,2966.56,2966.47,25.424]
["binance-futures","ETHUSDT",1649733857554,27.451,2966.62,2966.61,9.437]
["binance-futures","ETHUSDT",1649733873901,13.012,2967.43,2967.42,48.982]
["binance-futures","ETHUSDT",1649733926623,0.024,2968.01,2968.0,69.108]
["binance-futures","ETHUSDT",1649733994490,42.264,2968.14,2968.13,2.372]
["binance-futures","ETHUSDT",1649734022087,21.387,2968.17,2968.16,1.561]
["binance-futures","ETHUSDT",1649734101490,37.661,2969.02,2969.01,1.302]
["binance-futures","ETHUSDT",1649734140810,28.771,2969.94,2969.93,3.202]
["binance-futures","ETHUSDT",1649734162366,28.035,2969.49,2969.48,1.178]
["binance-futures","ETHUSDT",1649734212587,33.731,2970.53,2970.52,1.397]
["binance-futures","ETHUSDT",1649734282245,20.284,2968.86,2968.85,11.064]
["binance-futures","ETHUSDT",1649734328540,6.301,2969.3,2969.29,27.857]
["binance-futures","ETHUSDT",1649734400395,0.282,2969.95,2969.94,24.461]
["binance-futures","ETHUSDT",1649734431441,46.57,2969.13,2969.12,0.758]
["binance-futures","ETHUSDT",1649734478894,32.257,2969.21,2969.2,8.814]
["binance-futures","ETHUSDT",1649734503036,61.714,2968.28,2968.27,1.664]
["binance-futures","ETHUSDT",1649734546427,0.003,2970.84,2970.68,24.0]
["binance-futures","ETHUSDT",1649734627456,2.815,2973.34,2973.33,36.572]
["binance-futures","ETHUSDT",1649734630869,2.067,2973.33,2973.32,16.809]
["binance-futures","ETHUSDT",1649734680007,14.619,2974.33,2974.32,0.01]
["binance-futures","ETHUSDT",1649734750996,9.402,2974.54,2974.53,54.462]
["binance-futures","ETHUSDT",1649734815542,27.529,2973.8,2973.79,0.318]
["binance-futures","ETHUSDT",1649734816120,3.395,2973.8,2973.79,6.834]
["binance-futures","ETHUSDT",1649734869498,22.395,2975.45,2975.44,14.671]
["binance-futures","ETHUSDT",1649734931940,4.704,2976.21,2976.2,56.281]
["binance-futures","ETHUSDT",1649734991647,0.49,2977.48,2977.47,4.036]
["binance-futures","ETHUSDT",1649735011257,4.325,2978.57,2978.56,43.692]
["binance-futures","ETHUSDT",1649735052831,20.183,2979.3,2979.29,1.063]
["binance-futures","ETHUSDT",1649735078755,103.176,2976.58,2976.57,0.004]
["binance-futures","ETHUSDT",1649735132086,36.422,2982.15,2982.14,10.958]
["binance-futures","ETHUSDT",1649735172889,70.868,2982.1,2982.09,0.349]
["binance-futures","ETHUSDT",1649735235235,11.494,2980.27,2980.26,77.948]
["binance-futures","ETHUSDT",1649735278121,1.913,2980.06,2980.05,104.524]
["binance-futures","ETHUSDT",1649735297000,1.509,2980.01,2980.0,85.158]
["binance-futures","ETHUSDT",1649735340360,0.263,2979.01,2979.0,87.597]
["binance-futures","ETHUSDT",1649735405889,71.889,2979.31,2979.3,10.003]
["binance-futures","ETHUSDT",1649735424588,13.174,2979.49,2979.48,18.302]
["binance-futures","ETHUSDT",1649735468287,7.542,2978.5,2978.49,13.553]
["binance-futures","ETHUSDT",1649735535776,0.872,2977.38,2977.37,24.951]
["binance-futures","ETHUSDT",1649735552692,5.0,2977.62,2977.61,57.387]
["binance-futures","ETHUSDT",1649735605622,14.538,2980.14,2980.13,43.801]
["binance-futures","ETHUSDT",1649735668110,4.526,2978.62,2978.61,27.594]
["binance-futures","ETHUSDT",1649735692230,34.649,2979.01,2979.0,4.623]
["binance-futures","ETHUSDT",1649735739942,36.6,2978.45,2978.44,32.029]
["binance-futures","ETHUSDT",1649735780691,8.598,2977.73,2977.72,28.732]
["binance-futures","ETHUSDT",1649735860585,13.295,2978.0,2977.99,19.51]
["binance-futures","ETHUSDT",1649735886960,16.851,2977.78,2977.77,18.72]
["binance-futures","ETHUSDT",1649735961716,18.599,2980.52,2980.5,0.024]
["binance-futures","ETHUSDT",1649736004477,3.237,2981.61,2981.6,41.132]
["binance-futures","ETHUSDT",1649736022889,15.648,2982.14,2982.13,21.424]
["binance-futures","ETHUSDT",1649736066438,20.849,2983.04,2983.03,5.572]
["binance-futures","ETHUSDT",1649736125276,16.148,2983.75,2983.74,14.296]
["binance-futures","ETHUSDT",1649736144688,3.237,2984.87,2984.86,54.076]
["binance-futures","ETHUSDT",1649736188873,72.488,2983.8,2983.79,5.603]
["binance-futures","ETHUSDT",1649736249034,46.298,2980.94,2980.93,8.629]
["binance-futures","ETHUSDT",1649736274860,33.266,2980.01,2980.0,34.176]
["binance-futures","ETHUSDT",1649736314465,9.614,2980.0,2979.99,45.335]
["binance-futures","ETHUSDT",1649736381274,18.114,2979.36,2979.35,151.967]
["binance-futures","ETHUSDT",1649736426087,26.673,2977.93,2977.92,29.664]
["binance-futures","ETHUSDT",1649736445459,48.108,2979.52,2979.51,26.861]
["binance-futures","ETHUSDT",1649736510230,60.137,2978.85,2978.84,10.223]
["binance-futures","ETHUSDT",1649736567442,7.503,2978.53,2978.52,10.784]
["binance-futures","ETHUSDT",1649736582150,1.264,2977.62,2977.61,52.274]
["binance-futures","ETHUSDT",1649736660809,0.837,2977.77,2977.76,123.959]
["binance-futures","ETHUSDT",1649736710068,162.569,2975.89,2975.88,10.821]
["binance-futures","ETHUSDT",1649736727632,18.077,2976.38,2976.37,48.145]
["binance-futures","ETHUSDT",1649736806983,0.336,2973.76,2973.74,69.959]
["binance-futures","ETHUSDT",1649736841449,110.822,2973.41,2973.4,2.634]
["binance-futures","ETHUSDT",1649736859682,21.503,2973.0,2972.99,8.028]
["binance-futures","ETHUSDT",1649736904665,23.47,2972.28,2972.27,4.2]
["binance-futures","ETHUSDT",1649736971210,19.977,2973.54,2973.53,11.492]
["binance-futures","ETHUSDT",1649737018821,17.599,2974.54,2974.53,6.919]
["binance-futures","ETHUSDT",1649737034427,16.308,2975.5,2975.49,14.78]
["binance-futures","ETHUSDT",1649737101388,45.742,2978.87,2978.86,0.022]
["binance-futures","ETHUSDT",1649737142464,28.532,2982.66,2982.65,17.482]
["binance-futures","ETHUSDT",1649737161168,7.273,2984.41,2984.4,40.816]
["binance-futures","ETHUSDT",1649737218502,0.623,2986.49,2986.48,59.572]
["binance-futures","ETHUSDT",1649737235074,100.141,2987.64,2987.63,0.002]
["binance-futures","ETHUSDT",1649737278001,7.14,2984.86,2984.85,12.457]
["binance-futures","ETHUSDT",1649737322207,13.244,2986.39,2986.38,13.687]
["binance-futures","ETHUSDT",1649737390406,0.501,2985.46,2985.45,56.758]
["binance-futures","ETHUSDT",1649737411461,26.29,2986.3,2986.29,13.031]
["binance-futures","ETHUSDT",1649737455794,77.024,2987.31,2987.3,0.071]
["binance-futures","ETHUSDT",1649737502572,3.1,2989.48,2989.45,0.003]
["binance-futures","ETHUSDT",1649737530372,12.728,2990.39,2990.38,2.995]
["binance-futures","ETHUSDT",1649737568120,3.113,2992.0,2991.99,64.12]
["binance-futures","ETHUSDT",1649737624974,53.45,2989.77,2989.76,1.633]
["binance-futures","ETHUSDT",1649737665968,2.411,2990.56,2990.55,62.314]
["binance-futures","ETHUSDT",1649737692827,1.769,2987.91,2987.9,34.47]
["binance-futures","ETHUSDT",1649737747967,17.514,2986.99,2986.98,17.379]
["binance-futures","ETHUSDT",1649737788973,47.984,2986.7,2986.69,4.565]
["binance-futures","ETHUSDT",1649737846577,51.425,2990.45,2990.44,0.896]
["binance-futures","ETHUSDT",1649737890145,34.868,2989.7,2989.69,0.578]
["binance-futures","ETHUSDT",1649737909231,0.014,2988.49,2988.48,52.657]
["binance-futures","ETHUSDT",1649737949070,31.807,2987.0,2986.99,4.717]
["binance-futures","ETHUSDT",1649738014324,25.255,2987.71,2987.7,6.709]
["binance-futures","ETHUSDT",1649738038119,19.873,2988.05,2988.04,6.186]
["binance-futures","ETHUSDT",1649738106492,25.615,2987.8,2987.79,2.202]
["binance-futures","ETHUSDT",1649738149158,5.401,2990.81,2990.8,92.045]
["binance-futures","ETHUSDT",1649738168556,7.915,2990.16,2990.15,26.859]
["binance-futures","ETHUSDT",1649738218306,62.428,2990.3,2990.29,0.295]
["binance-futures","ETHUSDT",1649738279306,4.963,2988.69,2988.68,14.16]
["binance-futures","ETHUSDT",1649738299864,44.542,2988.35,2988.34,6.62]
["binance-futures","ETHUSDT",1649738345277,24.841,2988.77,2988.76,2.316]
["binance-futures","ETHUSDT",1649738410990,4.487,2989.21,2989.2,20.194]
["binance-futures","ETHUSDT",1649738453772,6.484,2991.63,2991.62,31.697]
["binance-futures","ETHUSDT",1649738474985,3.521,2990.52,2990.51,44.188]
["binance-futures","ETHUSDT",1649738547098,24.415,2990.62,2990.61,4.399]
["binance-futures","ETHUSDT",1649738591316,35.628,2994.14,2993.95,0.981]
["binance-futures","ETHUSDT",1649738607116,39.498,2996.56,2996.55,0.433]
["binance-futures","ETHUSDT",1649738652699,50.864,2995.52,2995.51,25.229]
["binance-futures","ETHUSDT",1649738707845,52.402,2992.48,2992.47,18.104]
["binance-futures","ETHUSDT",1649738727479,6.5,2991.05,2990.96,2.0]
["binance-futures","ETHUSDT",1649738769535,0.122,2990.68,2990.67,35.308]
["binance-futures","ETHUSDT",1649738837510,1.767,2990.06,2990.05,39.498]
["binance-futures","ETHUSDT",1649738868495,2.082,2988.96,2988.95,39.351]
["binance-futures","ETHUSDT",1649738904152,2.813,2989.42,2989.41,38.679]
["binance-futures","ETHUSDT",1649738981915,32.438,2990.76,2990.75,25.075]
["binance-futures","ETHUSDT",1649739003517,1.233,2989.04,2989.03,42.824]
["binance-futures","ETHUSDT",1649739044284,12.277,2990.78,2990.77,23.405]
["binance-futures","ETHUSDT",1649739108342,31.136,2989.62,2989.61,3.175]
["binance-futures","ETHUSDT",1649739163681,0.014,2988.72,2988.71,68.582]
["binance-futures","ETHUSDT",1649739174298,6.5,2990.4,2990.39,50.505]
["binance-futures","ETHUSDT",1649739242359,61.707,2990.33,2990.32,4.703]
["binance-futures","ETHUSDT",1649739289309,0.69,2991.67,2991.66,49.359]
["binance-futures","ETHUSDT",1649739308528,7.349,2993.42,2993.41,44.566]
["binance-futures","ETHUSDT",1649739383988,32.038,2994.67,2994.66,0.763]
["binance-futures","ETHUSDT",1649739420175,88.41,2994.78,2994.77,0.905]
["binance-futures","ETHUSDT",1649739439202,4.69,2998.53,2998.06,5.521]
["binance-futures","ETHUSDT",1649739477458,5.414,3000.39,3000.38,100.905]
["binance-futures","ETHUSDT",1649739532994,0.889,2999.58,2999.57,43.916]
["binance-futures","ETHUSDT",1649739552366,12.463,2998.87,2998.86,5.369]
["binance-futures","ETHUSDT",1649739598354,20.338,2999.44,2999.43,0.221]
["binance-futures","ETHUSDT",1649739660920,50.385,2994.45,2994.44,36.258]
["binance-futures","ETHUSDT",1649739698206,7.149,2992.21,2992.2,21.882]
["binance-futures","ETHUSDT",1649739719190,1.956,2990.94,2990.93,31.88]
["binance-futures","ETHUSDT",1649739780470,123.428,2993.98,2993.97,0.738]
["binance-futures","ETHUSDT",1649739799063,6.135,2995.05,2995.04,17.34]
["binance-futures","ETHUSDT",1649739846413,14.328,2993.24,2993.23,42.395]
["binance-futures","ETHUSDT",1649739908156,24.608,2994.01,2994.0,0.859]
["binance-futures","ETHUSDT",1649739949610,46.387,2995.91,2995.9,0.677]
["binance-futures","ETHUSDT",1649739970311,40.319,2997.9,2997.89,0.451]
["binance-futures","ETHUSDT",1649740012547,2.874,2996.5,2996.49,14.668]
["binance-futures","ETHUSDT",1649740064075,63.081,2996.72,2996.71,0.392]
["binance-futures","ETHUSDT",1649740092551,44.054,2995.99,2995.98,0.022]
["binance-futures","ETHUSDT",1649740139193,0.738,2994.36,2994.35,37.883]
["binance-futures","ETHUSDT",1649740203827,0.286,2992.64,2992.63,43.265]
["binance-futures","ETHUSDT",1649740244811,0.004,2994.49,2994.39,95.719]
["binance-futures","ETHUSDT",1649740273268,89.126,2995.54,2995.53,0.034]
["binance-futures","ETHUSDT",1649740326164,41.997,2995.86,2995.85,4.969]
["binance-futures","ETHUSDT",1649740369205,0.237,2994.16,2994.15,53.795]
["binance-futures","ETHUSDT",1649740389397,19.426,2995.27,2995.26,12.693]
["binance-futures","ETHUSDT",1649740452471,31.39,2995.4,2995.39,11.228]
["binance-futures","ETHUSDT",1649740498888,42.155,2996.25,2996.24,3.508]
["binance-futures","ETHUSDT",1649740538107,0.525,2996.59,2996.58,25.15]
["binance-futures","ETHUSDT",1649740597205,0.379,2998.6,2998.59,27.153]
["binance-futures","ETHUSDT",1649740617534,46.354,2998.99,2998.98,16.759]
["binance-futures","ETHUSDT",1649740678157,87.57,2996.49,2996.48,0.008]
["binance-futures","ETHUSDT",1649740718304,2.965,2997.59,2997.58,23.224]
["binance-futures","ETHUSDT",1649740739831,76.382,2997.9,2997.89,5.964]
["binance-futures","ETHUSDT",1649740778601,0.164,2999.91,2999.9,42.44]
["binance-futures","ETHUSDT",1649740834520,10.454,3000.39,3000.38,15.641]
["binance-futures","ETHUSDT",1649740853555,55.361,3001.99,3001.98,7.452]
["binance-futures","ETHUSDT",1649740891106,2.739,3003.0,3002.99,73.54]
["binance-futures","ETHUSDT",1649740947222,25.864,3004.56,3004.55,1.397]
["binance-futures","ETHUSDT",1649740975803,16.727,3003.27,3003.26,42.883]
["binance-futures","ETHUSDT",1649741004542,24.973,3005.19,3005.18,0.429]
["binance-futures","ETHUSDT",1649741062748,0.336,3006.15,3006.14,44.709]
["binance-futures","ETHUSDT",1649741104107,13.105,3007.8,3007.79,10.165]
["binance-futures","ETHUSDT",1649741122778,19.729,3006.22,3006.21,46.094]
["binance-futures","ETHUSDT",1649741172302,17.478,3005.75,3005.74,15.647]
["binance-futures","ETHUSDT",1649741219430,32.701,3009.44,3009.43,2.635]
["binance-futures","ETHUSDT",1649741236235,1.327,3008.07,3008.06,101.684]
["binance-futures","ETHUSDT",1649741294509,32.752,3008.7,3008.69,8.4]
["binance-futures","ETHUSDT",1649741334469,43.371,3008.55,3008.54,26.401]
["binance-futures","ETHUSDT",1649741353577,1.002,3007.36,3007.35,48.452]
["binance-futures","ETHUSDT",1649741389410,24.8,3007.38,3007.37,5.063]
["binance-futures","ETHUSDT",1649741458250,28.385,3003.86,3003.85,12.062]
["binance-futures","ETHUSDT",1649741474542,0.492,3001.86,3001.85,32.427]
["binance-futures","ETHUSDT",1649741513722,14.318,3005.21,3005.2,1.815]
["binance-futures","ETHUSDT",1649741574465,1.309,3003.13,3003.12,63.488]
["binance-futures","ETHUSDT",1649741586391,65.114,3003.76,3003.75,0.606]
["binance-futures","ETHUSDT",1649741637797,0.896,3003.75,3003.64,2.0]
["binance-futures","ETHUSDT",1649741700494,2.194,3003.39,3003.38,52.029]
["binance-futures","ETHUSDT",1649741745563,4.651,3004.01,3004.0,30.371]
["binance-futures","ETHUSDT",1649741767074,35.423,3004.33,3004.32,2.473]
["binance-futures","ETHUSDT",1649741833569,29.412,3003.46,3003.45,1.383]
["binance-futures","ETHUSDT",1649741858669,10.307,3003.2,3003.19,1.662]
["binance-futures","ETHUSDT",1649741902318,34.779,3003.44,3003.43,7.106]
["binance-futures","ETHUSDT",1649741950930,13.281,3003.87,3003.86,52.185]
["binance-futures","ETHUSDT",1649742012952,0.461,3005.01,3005.0,47.458]
["binance-futures","ETHUSDT",1649742032965,35.539,3006.98,3006.97,1.269]
["binance-futures","ETHUSDT",1649742074457,9.278,3009.9,3009.89,55.319]
["binance-futures","ETHUSDT",1649742126278,36.1,3014.01,3014.0,2.622]
["binance-futures","ETHUSDT",1649742144226,7.79,3013.59,3013.58,8.514]
["binance-futures","ETHUSDT",1649742185783,48.959,3010.76,3010.75,1.993]
["binance-futures","ETHUSDT",1649742252080,0.231,3011.05,3011.04,66.772]
["binance-futures","ETHUSDT",1649742274040,7.927,3012.16,3012.15,38.968]
["binance-futures","ETHUSDT",1649742320093,42.314,3012.05,3012.04,1.03]
["binance-futures","ETHUSDT",1649742380494,9.538,3014.03,3014.02,34.587]
["binance-futures","ETHUSDT",1649742417456,1.0,3014.01,3013.93,1.684]
["binance-futures","ETHUSDT",1649742434017,197.205,3012.01,3012.0,12.543]
["binance-futures","ETHUSDT",1649742476519,22.121,3012.75,3012.74,0.825]
["binance-futures","ETHUSDT",1649742528811,16.311,3012.7,3012.69,43.175]
["binance-futures","ETHUSDT",1649742559428,69.552,3013.58,3013.57,5.005]
["binance-futures","ETHUSDT",1649742605629,3.929,3013.38,3013.37,18.347]
["binance-futures","ETHUSDT",1649742670448,41.046,3013.93,3013.92,0.072]
["binance-futures","ETHUSDT",1649742690541,10.892,3016.58,3016.57,36.149]
["binance-futures","ETHUSDT",1649742738925,1.546,3014.05,3014.04,35.092]
["binance-futures","ETHUSDT",1649742787263,6.272,3016.01,3016.0,33.018]
["binance-futures","ETHUSDT",1649742828136,0.714,3016.23,3016.22,31.395]
["binance-futures","ETHUSDT",1649742848551,0.403,3015.27,3015.26,11.508]
["binance-futures","ETHUSDT",1649742907393,125.289,3017.07,3017.06,1.802]
["binance-futures","ETHUSDT",1649742949214,0.531,3017.56,3017.55,59.979]
["binance-futures","ETHUSDT",1649742988912,7.02,3018.42,3018.41,32.479]
["binance-futures","ETHUSDT",1649743007950,13.721,3018.76,3018.75,16.088]
["binance-futures","ETHUSDT",1649743062594,32.876,3016.9,3016.89,1.364]
["binance-futures","ETHUSDT",1649743079565,18.797,3015.06,3015.05,37.08]
["binance-futures","ETHUSDT",1649743119479,46.849,3015.04,3015.03,2.415]
["binance-futures","ETHUSDT",1649743181503,46.595,3017.0,3016.99,16.973]
["binance-futures","ETHUSDT",1649743240240,82.31,3018.79,3018.78,0.464]
["binance-futures","ETHUSDT",1649743278428,27.4,3017.15,3017.14,15.072]
["binance-futures","ETHUSDT",1649743296164,6.278,3014.93,3014.92,41.592]
["binance-futures","ETHUSDT",1649743334475,0.003,3014.15,3014.14,51.076]
["binance-futures","ETHUSDT",1649743391133,48.049,3012.1,3012.09,15.311]
["binance-futures","ETHUSDT",1649743420780,76.567,3010.26,3010.25,1.549]
["binance-futures","ETHUSDT",1649743448227,2.687,3012.78,3012.77,30.979]
["binance-futures","ETHUSDT",1649743508524,42.317,3012.04,3012.03,1.612]
["binance-futures","ETHUSDT",1649743528336,16.607,3010.46,3010.45,1.763]
["binance-futures","ETHUSDT",1649743567781,84.247,3010.45,3010.44,10.136]
["binance-futures","ETHUSDT",1649743619781,32.547,3011.86,3011.85,22.217]
["binance-futures","ETHUSDT",1649743668218,4.122,3012.45,3012.44,33.183]
["binance-futures","ETHUSDT",1649743687494,38.659,3012.97,3012.96,0.618]
["binance-futures","ETHUSDT",1649743752355,1.596,3013.84,3013.83,31.454]
["binance-futures","ETHUSDT",1649743794197,43.486,3015.48,3015.47,9.934]
["binance-futures","ETHUSDT",1649743812453,11.593,3013.98,3013.97,88.757]
["binance-futures","ETHUSDT",1649743845705,150.402,3015.54,3015.53,6.236]
["binance-futures","ETHUSDT",1649743912227,0.952,3017.84,3017.83,31.666]
["binance-futures","ETHUSDT",1649743930086,22.843,3018.63,3018.62,11.942]
["binance-futures","ETHUSDT",1649743967447,19.969,3020.98,3020.97,11.451]
["binance-futures","ETHUSDT",1649744023538,1.821,3021.19,3020.65,7.142]
["binance-futures","ETHUSDT",1649744062622,5.848,3021.67,3021.66,24.584]
["binance-futures","ETHUSDT",1649744081872,55.246,3023.07,3023.06,2.184]
["binance-futures","ETHUSDT",1649744137919,1.744,3020.81,3020.8,37.089]
["binance-futures","ETHUSDT",1649744177132,1.332,3019.89,3019.83,38.002]
["binance-futures","ETHUSDT",1649744193864,43.595,3021.33,3021.32,2.689]
["binance-futures","ETHUSDT",1649744254831,8.938,3022.53,3022.52,18.682]
["binance-futures","ETHUSDT",1649744280126,0.466,3021.89,3021.88,63.347]
["binance-futures","ETHUSDT",1649744313707,3.885,3023.73,3023.72,7.55]
["binance-futures","ETHUSDT",1649744354424,40.692,3025.22,3025.21,1.919]
["binance-futures","ETHUSDT",1649744408592,38.084,3020.73,3020.72,20.997]
["binance-futures","ETHUSDT",1649744427200,25.847,3018.98,3018.97,23.512]
["binance-futures","ETHUSDT",1649744470220,13.808,3018.63,3018.62,12.046]
["binance-futures","ETHUSDT",1649744533567,34.155,3017.3,3017.29,2.734]
["binance-futures","ETHUSDT",1649744553341,60.921,3018.99,3018.98,3.627]
["binance-futures","ETHUSDT",1649744599294,13.577,3018.05,3018.04,0.192]
["binance-futures","ETHUSDT",1649744669037,15.219,3018.51,3018.5,82.55]
["binance-futures","ETHUSDT",1649744716094,17.639,3017.59,3017.58,2.712]
["binance-futures","ETHUSDT",1649744752133,39.7,3016.7,3016.69,2.153]
["binance-futures","ETHUSDT",1649744806287,49.614,3016.11,3016.1,6.144]
["binance-futures","ETHUSDT",1649744853258,143.336,3014.92,3014.91,1.025]
["binance-futures","ETHUSDT",1649744872552,0.02,3014.95,3014.94,30.544]
["binance-futures","ETHUSDT",1649744931339,68.842,3014.94,3014.93,1.743]
["binance-futures","ETHUSDT",1649744963271,12.108,3012.18,3012.17,42.456]
["binance-futures","ETHUSDT",1649744989683,1.744,3013.49,3013.48,32.506]
["binance-futures","ETHUSDT",1649745029814,0.072,3007.83,3007.81,2.363]
["binance-futures","ETHUSDT",1649745087437,12.173,3010.03,3010.02,1.233]
["binance-futures","ETHUSDT",1649745107090,64.513,3009.05,3009.04,0.461]
["binance-futures","ETHUSDT",1649745160991,24.129,3011.0,3010.99,31.07]
["binance-futures","ETHUSDT",1649745207906,3.743,3015.01,3015.0,25.98]
["binance-futures","ETHUSDT",1649745250789,5.254,3012.92,3012.91,21.197]
["binance-futures","ETHUSDT",1649745271463,43.248,3012.04,3012.03,0.054]
["binance-futures","ETHUSDT",1649745330446,0.051,3011.28,3011.27,90.646]
["binance-futures","ETHUSDT",1649745375368,0.12,3012.6,3012.59,66.006]
["binance-futures","ETHUSDT",1649745418161,3.972,3014.08,3014.07,25.788]
["binance-futures","ETHUSDT",1649745455774,32.512,3012.31,3012.3,4.783]
["binance-futures","ETHUSDT",1649745505141,3.227,3011.47,3011.46,31.855]
["binance-futures","ETHUSDT",1649745527474,0.379,3010.85,3010.84,101.324]
["binance-futures","ETHUSDT",1649745574673,1.5,3013.32,3013.18,0.204]
["binance-futures","ETHUSDT",1649745637757,68.244,3012.98,3012.97,0.013]
["binance-futures","ETHUSDT",1649745659325,74.671,3012.69,3012.68,2.096]
["binance-futures","ETHUSDT",1649745708440,2.217,3013.61,3013.6,57.757]
["binance-futures","ETHUSDT",1649745772285,1.697,3007.15,3007.14,26.921]
["binance-futures","ETHUSDT",1649745828492,35.229,3003.65,3003.64,14.111]
["binance-futures","ETHUSDT",1649745828907,14.189,3003.65,3003.64,20.561]
["binance-futures","ETHUSDT",1649745900801,90.768,3005.58,3005.57,3.466]
["binance-futures","ETHUSDT",1649745926724,3.639,3003.61,3003.6,39.616]
["binance-futures","ETHUSDT",1649745982363,54.959,3007.38,3007.37,54.861]
["binance-futures","ETHUSDT",1649746002330,0.11,3008.11,3008.1,29.38]
["binance-futures","ETHUSDT",1649746045525,0.367,3008.19,3008.18,73.951]
["binance-futures","ETHUSDT",1649746106582,49.786,3008.19,3008.18,3.762]
["binance-futures","ETHUSDT",1649746162248,158.298,3005.93,3005.92,0.504]
["binance-futures","ETHUSDT",1649746180623,9.087,3005.93,3005.92,26.576]
["binance-futures","ETHUSDT",1649746235044,0.089,3001.74,3001.73,93.924]
["binance-futures","ETHUSDT",1649746272609,8.449,3004.29,3004.28,26.517]
["binance-futures","ETHUSDT",1649746293287,103.393,3004.6,3004.59,4.293]
["binance-futures","ETHUSDT",1649746357692,2.56,3002.69,3002.68,27.045]
["binance-futures","ETHUSDT",1649746399786,61.878,3003.91,3003.9,6.988]
["binance-futures","ETHUSDT",1649746421174,34.535,3002.34,3002.33,3.736]
["binance-futures","ETHUSDT",1649746460180,7.0,3002.08,3001.79,0.184]
["binance-futures","ETHUSDT",1649746524190,0.199,3001.57,3001.56,55.199]
["binance-futures","ETHUSDT",1649746570631,41.694,3001.66,3001.65,14.109]
["binance-futures","ETHUSDT",1649746588183,67.764,3001.29,3001.28,4.075]
["binance-futures","ETHUSDT",1649746655824,13.057,3002.81,3002.8,41.536]
["binance-futures","ETHUSDT",1649746703335,21.547,3001.61,3001.6,1.874]
["binance-futures","ETHUSDT",1649746725613,27.034,3003.26,3003.25,0.379]
["binance-futures","ETHUSDT",1649746788846,18.065,3004.56,3004.55,1.236]
["binance-futures","ETHUSDT",1649746812036,107.664,3003.01,3003.0,0.158]
["binance-futures","ETHUSDT",1649746849512,2.484,3003.2,3003.19,55.976]
["binance-futures","ETHUSDT",1649746912262,0.346,3001.89,3001.88,35.336]
["binance-futures","ETHUSDT",1649746954161,2.472,3003.35,3003.34,33.342]
["binance-futures","ETHUSDT",1649746975595,17.241,3002.0,3001.99,17.134]
["binance-futures","ETHUSDT",1649747019673,41.347,3000.3,3000.29,0.38]
["binance-futures","ETHUSDT",1649747078734,49.853,3001.02,3001.01,21.355]
["binance-futures","ETHUSDT",1649747100035,0.673,2999.7,2999.69,40.151]
["binance-futures","ETHUSDT",1649747136862,26.692,2997.57,2997.56,8.843]
["binance-futures","ETHUSDT",1649747193756,21.374,2997.63,2997.62,13.603]
["binance-futures","ETHUSDT",1649747214426,0.592,2995.56,2995.55,18.485]
["binance-futures","ETHUSDT",1649747264836,4.857,3001.5,3001.49,36.304]
["binance-futures","ETHUSDT",1649747310729,88.517,2999.78,2999.77,3.973]
["binance-futures","ETHUSDT",1649747351637,1.19,3000.32,3000.31,28.121]
["binance-futures","ETHUSDT",1649747373533,13.302,3001.59,3001.58,2.0]
["binance-futures","ETHUSDT",1649747436276,20.363,3003.0,3002.99,14.433]
["binance-futures","ETHUSDT",1649747471289,7.311,3004.0,3003.99,49.482]
["binance-futures","ETHUSDT",1649747497064,11.693,3005.53,3005.52,25.15]
["binance-futures","ETHUSDT",1649747538190,22.077,3004.69,3004.68,13.589]
["binance-futures","ETHUSDT",1649747594431,0.29,3005.33,3005.3,1.92]
["binance-futures","ETHUSDT",1649747617152,21.89,3005.66,3005.65,18.202]
["binance-futures","ETHUSDT",1649747661165,5.91,3009.68,3009.67,119.481]
["binance-futures","ETHUSDT",1649747725035,0.163,3006.7,3006.56,6.5]
["binance-futures","ETHUSDT",1649747739863,110.221,3008.54,3008.53,0.908]
["binance-futures","ETHUSDT",1649747782731,32.918,3008.27,3008.26,4.469]
["binance-futures","ETHUSDT",1649747846022,80.644,3009.82,3009.77,0.004]
["binance-futures","ETHUSDT",1649747887355,32.268,3007.27,3007.26,4.689]
["binance-futures","ETHUSDT",1649747935691,20.554,3005.39,3005.38,0.368]
["binance-futures","ETHUSDT",1649747974783,3.213,3005.77,3005.76,17.262]
["binance-futures","ETHUSDT",1649748013061,1.411,3010.81,3010.8,64.381]
["binance-futures","ETHUSDT",1649748030647,117.423,3010.46,3010.45,4.497]
["binance-futures","ETHUSDT",1649748090522,31.817,3012.6,3012.59,0.134]
["binance-futures","ETHUSDT",1649748133453,2.004,3011.68,3011.67,6.026]
["binance-futures","ETHUSDT",1649748192963,3.023,3013.3,3013.29,34.747]
["binance-futures","ETHUSDT",1649748200110,0.079,3014.04,3014.03,40.405]
["binance-futures","ETHUSDT",1649748267821,11.45,3012.56,3012.55,24.639]
["binance-futures","ETHUSDT",1649748290092,29.921,3014.36,3014.35,15.452]
["binance-futures","ETHUSDT",1649748339854,46.766,3013.49,3013.48,0.173]
["binance-futures","ETHUSDT",1649748425731,28.7,3015.89,3015.88,26.106]
["binance-futures","ETHUSDT",1649748450259,36.594,3015.26,3015.25,2.82]
["binance-futures","ETHUSDT",1649748470715,8.146,3016.09,3016.08,37.285]
["binance-futures","ETHUSDT",1649748523313,2.162,3017.14,3017.13,38.499]
["binance-futures","ETHUSDT",1649748567608,22.902,3016.73,3016.72,4.717]
["binance-futures","ETHUSDT",1649748620795,24.522,3017.04,3017.03,4.884]
["binance-futures","ETHUSDT",1649748649202,2.83,3016.81,3016.8,32.275]
["binance-futures","ETHUSDT",1649748687936,0.157,3012.75,3012.74,62.588]
["binance-futures","ETHUSDT",1649748750537,24.203,3012.92,3012.91,11.55]
["binance-futures","ETHUSDT",1649748793988,29.46,3011.64,3011.63,15.814]
["binance-futures","ETHUSDT",1649748812496,0.013,3014.91,3014.9,132.9]
["binance-futures","ETHUSDT",1649748838565,42.161,3013.81,3013.8,1.415]
["binance-futures","ETHUSDT",1649748928766,28.383,3013.8,3013.79,1.0]
["binance-futures","ETHUSDT",1649748951325,27.685,3013.22,3013.21,22.162]
["binance-futures","ETHUSDT",1649749001313,61.048,3013.7,3013.69,0.92]
["binance-futures","ETHUSDT",1649749069999,36.805,3012.57,3012.56,6.498]
["binance-futures","ETHUSDT",1649749073165,44.165,3012.73,3012.72,2.938]
["binance-futures","ETHUSDT",1649749135745,20.471,3011.4,3011.39,27.784]
["binance-futures","ETHUSDT",1649749208555,0.429,3011.63,3011.62,52.567]
["binance-futures","ETHUSDT",1649749230409,53.544,3013.53,3013.52,5.971]
["binance-futures","ETHUSDT",1649749282515,40.3,3012.86,3012.85,1.806]
["binance-futures","ETHUSDT",1649749356570,32.19,3013.01,3013.0,18.833]
["binance-futures","ETHUSDT",1649749387743,14.416,3014.77,3014.76,27.608]
["binance-futures","ETHUSDT",1649749431927,2.495,3013.35,3013.19,0.003]
["binance-futures","ETHUSDT",1649749504470,28.203,3011.81,3011.8,33.265]
["binance-futures","ETHUSDT",1649749553724,35.008,3012.66,3012.65,8.333]
["binance-futures","ETHUSDT",1649749575716,0.371,3014.32,3014.31,42.736]
["binance-futures","ETHUSDT",1649749615590,0.616,3015.18,3015.17,41.719]
["binance-futures","ETHUSDT",1649749690369,56.341,3017.26,3017.25,1.019]
["binance-futures","ETHUSDT",1649749710613,4.677,3016.31,3016.3,40.638]
["binance-futures","ETHUSDT",1649749758154,0.003,3016.15,3016.14,124.895]
["binance-futures","ETHUSDT",1649749830271,17.823,3018.21,3018.2,25.237]
["binance-futures","ETHUSDT",1649749856375,43.265,3018.22,3018.21,0.423]
["binance-futures","ETHUSDT",1649749920378,17.954,3019.58,3019.57,10.014]
["binance-futures","ETHUSDT",1649749967946,45.712,3018.95,3018.94,2.013]
["binance-futures","ETHUSDT",1649750010939,13.608,3017.57,3017.56,0.003]
["binance-futures","ETHUSDT",1649750030164,7.11,3017.6,3017.59,18.251]
["binance-futures","ETHUSDT",1649750088100,118.73,3019.53,3019.5,0.003]
["binance-futures","ETHUSDT",1649750122647,29.114,3023.85,3023.84,1.223]
["binance-futures","ETHUSDT",1649750146457,0.326,3022.88,3022.87,5.0]
["binance-futures","ETHUSDT",1649750212486,8.364,3024.96,3024.95,37.559]
["binance-futures","ETHUSDT",1649750255931,4.227,3023.18,3023.17,46.44]
["binance-futures","ETHUSDT",1649750279098,36.084,3022.24,3022.23,16.556]
["binance-futures","ETHUSDT",1649750322053,42.729,3021.41,3021.4,3.12]
["binance-futures","ETHUSDT",1649750396158,32.567,3021.76,3021.75,0.027]
["binance-futures","ETHUSDT",1649750415557,30.348,3022.78,3022.77,1.3]
["binance-futures","ETHUSDT",1649750454390,1.296,3017.91,3017.9,77.619]
["binance-futures","ETHUSDT",1649750516787,10.862,3019.54,3019.53,48.946]
["binance-futures","ETHUSDT",1649750556428,10.205,3021.12,3021.11,65.886]
["binance-futures","ETHUSDT",1649750604061,78.53,3019.57,3019.56,0.01]
["binance-futures","ETHUSDT",1649750637860,36.132,3017.85,3017.84,5.697]
["binance-futures","ETHUSDT",1649750678387,61.914,3018.67,3018.66,0.195]
["binance-futures","ETHUSDT",1649750697765,28.449,3020.0,3019.99,0.113]
["binance-futures","ETHUSDT",1649750756397,0.588,3025.1,3025.09,53.042]
["binance-futures","ETHUSDT",1649750792843,6.014,3026.95,3026.94,4.422]
["binance-futures","ETHUSDT",1649750808253,6.595,3025.5,3025.49,31.185]
["binance-futures","ETHUSDT",1649750849473,22.82,3017.27,3017.26,1.259]
["binance-futures","ETHUSDT",1649750906984,89.655,3020.44,3020.42,0.003]
["binance-futures","ETHUSDT",1649750928543,34.522,3018.66,3018.65,1.533]
["binance-futures","ETHUSDT",1649750971168,3.706,3018.4,3018.39,65.217]
["binance-futures","ETHUSDT",1649751054377,103.334,3020.7,3020.69,3.026]
["binance-futures","ETHUSDT",1649751058380,58.044,3022.02,3022.01,3.291]
["binance-futures","ETHUSDT",1649751101105,1.683,3022.4,3022.39,31.365]
["binance-futures","ETHUSDT",1649751159360,0.695,3029.67,3029.65,0.1]
["binance-futures","ETHUSDT",1649751197443,0.003,3029.71,3029.7,2.0]
["binance-futures","ETHUSDT",1649751215523,33.745,3027.34,3027.33,0.279]
["binance-futures","ETHUSDT",1649751258851,1.515,3029.24,3029.23,59.831]
["binance-futures","ETHUSDT",1649751312360,73.42,3029.11,3029.1,3.542]
["binance-futures","ETHUSDT",1649751330531,1.125,3028.93,3028.92,46.486]
["binance-futures","ETHUSDT",1649751368409,18.545,3029.45,3029.44,44.166]
["binance-futures","ETHUSDT",1649751423866,57.166,3029.48,3029.47,0.796]
["binance-futures","ETHUSDT",1649751447301,16.1,3030.59,3030.58,37.141]
["binance-futures","ETHUSDT",1649751480863,1.123,3028.91,3028.9,26.393]
["binance-futures","ETHUSDT",1649751536886,23.945,3025.7,3025.69,22.951]
["binance-futures","ETHUSDT",1649751596222,55.979,3024.47,3024.46,0.864]
["binance-futures","ETHUSDT",1649751635544,81.95,3025.54,3025.53,0.198]
["binance-futures","ETHUSDT",1649751639358,13.895,3023.86,3023.85,23.365]
["binance-futures","ETHUSDT",1649751697615,24.402,3025.52,3025.51,0.87]
["binance-futures","ETHUSDT",1649751762946,0.366,3022.71,3022.7,21.66]
["binance-futures","ETHUSDT",1649751782562,2.729,3022.08,3022.07,29.62]
["binance-futures","ETHUSDT",1649751824521,41.489,3020.94,3020.93,1.739]
["binance-futures","ETHUSDT",1649751883418,0.15,3021.41,3021.4,81.172]
["binance-futures","ETHUSDT",1649751901562,0.381,3020.63,3020.62,51.625]
["binance-futures","ETHUSDT",1649751948565,12.024,3019.24,3019.23,33.997]
["binance-futures","ETHUSDT",1649752008384,113.725,3018.41,3018.4,0.759]
["binance-futures","ETHUSDT",1649752053462,4.952,3019.83,3019.82,48.016]
["binance-futures","ETHUSDT",1649752075131,30.231,3020.14,3020.13,5.576]
["binance-futures","ETHUSDT",1649752111989,1.275,3019.28,3019.27,31.584]
["binance-futures","ETHUSDT",1649752193547,83.876,3020.1,3020.09,0.855]
["binance-futures","ETHUSDT",1649752213381,9.368,3020.91,3020.9,18.303]
["binance-futures","ETHUSDT",1649752261923,57.686,3022.35,3022.34,0.082]
["binance-futures","ETHUSDT",1649752324844,0.756,3023.53,3023.52,18.109]
["binance-futures","ETHUSDT",1649752345786,20.668,3023.53,3023.52,5.162]
["binance-futures","ETHUSDT",1649752413444,15.752,3024.89,3024.88,9.032]
["binance-futures","ETHUSDT",1649752458209,58.892,3025.98,3025.97,1.394]
["binance-futures","ETHUSDT",1649752476078,24.334,3025.21,3025.2,2.376]
["binance-futures","ETHUSDT",1649752521376,42.407,3025.27,3025.26,4.347]
["binance-futures","ETHUSDT",1649752593230,0.918,3025.81,3025.8,52.398]
["binance-futures","ETHUSDT",1649752636523,7.488,3027.45,3027.44,39.317]
["binance-futures","ETHUSDT",1649752657580,16.561,3027.52,3027.51,24.726]
["binance-futures","ETHUSDT",1649752721449,68.606,3028.38,3028.37,3.158]
["binance-futures","ETHUSDT",1649752762317,37.359,3028.17,3028.16,1.263]
["binance-futures","ETHUSDT",1649752786414,1.759,3027.33,3027.32,13.151]
["binance-futures","ETHUSDT",1649752827597,29.399,3028.85,3028.84,1.482]
["binance-futures","ETHUSDT",1649752892457,0.579,3031.27,3031.26,55.113]
["binance-futures","ETHUSDT",1649752903781,0.114,3029.66,3029.65,69.042]
["binance-futures","ETHUSDT",1649752946639,161.852,3029.75,3029.74,0.251]
["binance-futures","ETHUSDT",1649753007506,2.0,3026.9,3026.89,47.369]
["binance-futures","ETHUSDT",1649753030344,9.817,3027.61,3027.6,9.716]
["binance-futures","ETHUSDT",1649753104677,0.543,3027.7,3027.69,28.309]
["binance-futures","ETHUSDT",1649753140599,111.545,3026.04,3026.03,0.786]
["binance-futures","ETHUSDT",1649753184874,46.698,3026.89,3026.88,1.596]
["binance-futures","ETHUSDT",1649753207906,6.302,3025.29,3025.28,13.624]
["binance-futures","ETHUSDT",1649753275177,42.391,3026.57,3026.56,2.936]
["binance-futures","ETHUSDT",1649753316782,30.158,3022.81,3022.8,20.829]
["binance-futures","ETHUSDT",1649753334202,39.581,3023.41,3023.4,20.447]
["binance-futures","ETHUSDT",1649753401908,1.893,3025.49,3025.48,57.217]
["binance-futures","ETHUSDT",1649753451052,0.826,3025.05,3025.04,84.262]
["binance-futures","ETHUSDT",1649753473341,20.842,3024.36,3024.35,78.772]
["binance-futures","ETHUSDT",1649753524265,1.716,3025.04,3025.03,22.709]
["binance-futures","ETHUSDT",1649753574255,82.668,3025.19,3025.18,0.307]
["binance-futures","ETHUSDT",1649753633569,2.959,3024.94,3024.93,59.828]
["binance-futures","ETHUSDT",1649753677971,149.239,3027.46,3027.45,7.3]
["binance-futures","ETHUSDT",1649753745512,63.804,3027.6,3027.59,1.667]
["binance-futures","ETHUSDT",1649753792869,81.698,3028.23,3028.22,4.78]
["binance-futures","ETHUSDT",1649753816115,12.696,3026.71,3026.7,2.188]
["binance-futures","ETHUSDT",1649753876191,44.58,3026.52,3026.51,0.504]
["binance-futures","ETHUSDT",1649753936752,0.911,3023.47,3023.46,43.939]
["binance-futures","ETHUSDT",1649753957163,0.007,3025.24,3025.23,49.432]
["binance-futures","ETHUSDT",1649754023798,32.33,3025.24,3025.19,7.172]
["binance-futures","ETHUSDT",1649754063924,11.969,3021.08,3021.07,209.194]
["binance-futures","ETHUSDT",1649754085944,50.187,3018.34,3018.33,4.726]
["binance-futures","ETHUSDT",1649754117799,1.951,3013.93,3013.92,15.572]
["binance-futures","ETHUSDT",1649754184565,22.645,3017.87,3017.86,4.729]
["binance-futures","ETHUSDT",1649754205199,61.962,3017.96,3017.95,17.065]
["binance-futures","ETHUSDT",1649754248556,53.922,3018.01,3018.0,9.206]
["binance-futures","ETHUSDT",1649754309180,1.561,3016.57,3016.56,25.167]
["binance-futures","ETHUSDT",1649754361810,12.365,3014.67,3014.66,5.676]
["binance-futures","ETHUSDT",1649754412968,0.091,3015.93,3015.92,102.104]
["binance-futures","ETHUSDT",1649754433806,38.032,3016.33,3016.32,0.726]
["binance-futures","ETHUSDT",1649754479859,8.833,3014.93,3014.92,46.214]
["binance-futures","ETHUSDT",1649754546743,10.226,3015.88,3015.87,3.889]
["binance-futures","ETHUSDT",1649754566378,0.178,3014.9,3014.89,33.408]
["binance-futures","ETHUSDT",1649754611615,29.082,3015.81,3015.8,16.565]
["binance-futures","ETHUSDT",1649754677432,29.048,3016.51,3016.5,12.211]
["binance-futures","ETHUSDT",1649754723946,12.958,3015.73,3015.72,7.114]
["binance-futures","ETHUSDT",1649754742383,37.214,3014.5,3014.49,16.327]
["binance-futures","ETHUSDT",1649754801824,4.276,3013.29,3013.28,45.176]
["binance-futures","ETHUSDT",1649754848506,32.288,3013.99,3013.98,5.159]
["binance-futures","ETHUSDT",1649754871915,71.411,3014.82,3014.81,1.683]
["binance-futures","ETHUSDT",1649754929291,12.985,3014.99,3014.98,39.556]
["binance-futures","ETHUSDT",1649754970797,23.751,3017.0,3016.99,64.418]
["binance-futures","ETHUSDT",1649754988869,6.052,3015.35,3015.34,49.346]
["binance-futures","ETHUSDT",1649755051113,22.718,3015.91,3015.9,2.117]
["binance-futures","ETHUSDT",1649755094993,34.931,3015.73,3015.72,17.947]
["binance-futures","ETHUSDT",1649755113542,0.47,3017.02,3017.01,66.309]
["binance-futures","ETHUSDT",1649755155672,18.76,3017.1,3017.09,4.906]
["binance-futures","ETHUSDT",1649755219808,26.079,3016.02,3016.01,5.462]
["binance-futures","ETHUSDT",1649755261312,22.264,3014.26,3014.25,2.488]
["binance-futures","ETHUSDT",1649755284646,2.692,3014.22,3014.21,16.582]
["binance-futures","ETHUSDT",1649755360352,44.029,3013.69,3013.68,1.049]
["binance-futures","ETHUSDT",1649755403456,20.908,3013.71,3013.7,37.937]
["binance-futures","ETHUSDT",1649755425535,48.459,3015.21,3015.2,4.596]
["binance-futures","ETHUSDT",1649755491370,39.712,3015.66,3015.65,43.408]
["binance-futures","ETHUSDT",1649755501644,41.728,3015.52,3015.51,15.344]
["binance-futures","ETHUSDT",1649755558420,4.79,3016.97,3016.96,16.004]
["binance-futures","ETHUSDT",1649755597436,24.993,3019.2,3019.19,2.356]
["binance-futures","ETHUSDT",1649755656863,17.508,3019.56,3019.55,41.77]
["binance-futures","ETHUSDT",1649755676898,27.813,3018.19,3018.18,2.329]
["binance-futures","ETHUSDT",1649755747215,8.02,3017.79,3017.78,60.008]
["binance-futures","ETHUSDT",1649755782654,131.968,3018.45,3018.44,0.001]
["binance-futures","ETHUSDT",1649755807318,1.906,3018.99,3018.98,40.248]
["binance-futures","ETHUSDT",1649755847185,1.418,3020.97,3020.96,38.905]
["binance-futures","ETHUSDT",1649755911557,2.0,3019.99,3019.98,4.984]
["binance-futures","ETHUSDT",1649755956591,5.428,3020.03,3020.02,20.671]
["binance-futures","ETHUSDT",1649755983465,16.08,3019.92,3019.91,108.999]
["binance-futures","ETHUSDT",1649756049262,26.234,3017.27,3017.26,3.104]
["binance-futures","ETHUSDT",1649756097401,0.216,3016.0,3015.99,43.345]
["binance-futures","ETHUSDT",1649756118964,0.214,3016.74,3016.73,37.229]
["binance-futures","ETHUSDT",1649756168152,2.0,3016.34,3016.18,0.331]
["binance-futures","ETHUSDT",1649756212053,1.21,3019.36,3019.35,41.599]
["binance-futures","ETHUSDT",1649756264903,39.865,3019.0,3018.99,2.05]
["binance-futures","ETHUSDT",1649756306761,2.338,3022.1,3022.09,14.322]
["binance-futures","ETHUSDT",1649756367657,70.902,3023.11,3023.1,0.263]
["binance-futures","ETHUSDT",1649756390964,22.479,3023.66,3023.65,7.349]
["binance-futures","ETHUSDT",1649756431233,60.856,3024.86,3024.85,0.766]
["binance-futures","ETHUSDT",1649756482133,9.399,3023.41,3023.4,20.675]
["binance-futures","ETHUSDT",1649756537333,7.62,3020.39,3020.38,27.324]
["binance-futures","ETHUSDT",1649756562137,38.726,3020.49,3020.48,1.319]
["binance-futures","ETHUSDT",1649756633211,119.657,3019.18,3019.17,0.464]
["binance-futures","ETHUSDT",1649756675072,11.012,3021.59,3021.58,22.503]
["binance-futures","ETHUSDT",1649756707863,1.297,3022.28,3022.27,63.573]
["binance-futures","ETHUSDT",1649756746280,3.216,3021.0,3020.99,23.4]
["binance-futures","ETHUSDT",1649756824848,21.348,3020.15,3020.14,1.81]
["binance-futures","ETHUSDT",1649756850085,0.016,3020.23,3020.22,44.14]
["binance-futures","ETHUSDT",1649756900542,20.654,3021.82,3021.81,20.43]
["binance-futures","ETHUSDT",1649756967516,13.02,3018.79,3018.78,28.078]
["binance-futures","ETHUSDT",1649757010136,28.327,3021.75,3021.74,1.1]
["binance-futures","ETHUSDT",1649757036932,34.197,3021.73,3021.72,4.706]
["binance-futures","ETHUSDT",1649757100405,7.105,3022.79,3022.78,142.34]
["binance-futures","ETHUSDT",1649757150964,27.286,3022.89,3022.88,1.801]
["binance-futures","ETHUSDT",1649757173390,10.969,3020.39,3020.38,68.272]
["binance-futures","ETHUSDT",1649757243169,7.047,3021.0,3020.99,29.756]
["binance-futures","ETHUSDT",1649757291113,5.697,3022.65,3022.64,128.444]
["binance-futures","ETHUSDT",1649757355653,4.907,3025.72,3025.71,83.965]
["binance-futures","ETHUSDT",1649757374777,5.336,3025.92,3025.91,88.939]
["binance-futures","ETHUSDT",1649757420685,19.511,3024.88,3024.87,0.259]
["binance-futures","ETHUSDT",1649757488543,5.352,3025.47,3025.46,53.543]
["binance-futures","ETHUSDT",1649757530387,6.311,3026.36,3026.35,24.199]
["binance-futures","ETHUSDT",1649757549342,47.541,3025.47,3025.46,15.244]
["binance-futures","ETHUSDT",1649757618698,48.786,3023.81,3023.8,8.746]
["binance-futures","ETHUSDT",1649757669274,34.029,3024.12,3024.11,0.609]
["binance-futures","ETHUSDT",1649757691753,9.471,3023.88,3023.87,49.809]
["binance-futures","ETHUSDT",1649757764191,31.262,3025.9,3025.89,15.477]
["binance-futures","ETHUSDT",1649757808514,38.179,3026.68,3026.67,3.214]
["binance-futures","ETHUSDT",1649757832500,20.023,3025.37,3025.36,44.613]
["binance-futures","ETHUSDT",1649757882242,93.246,3024.85,3024.84,1.135]
["binance-futures","ETHUSDT",1649757951630,91.65,3021.48,3021.47,0.997]
["binance-futures","ETHUSDT",1649757971576,57.248,3021.38,3021.37,3.07]
["binance-futures","ETHUSDT",1649758003538,30.093,3020.81,3020.8,15.611]
["binance-futures","ETHUSDT",1649758073710,61.043,3018.23,3018.22,21.566]
["binance-futures","ETHUSDT",1649758123065,78.565,3019.96,3019.95,10.249]
["binance-futures","ETHUSDT",1649758144053,38.973,3020.74,3020.73,36.439]
["binance-futures","ETHUSDT",1649758202971,0.026,3020.2,3020.19,23.077]
["binance-futures","ETHUSDT",1649758215393,11.706,3020.92,3020.91,10.065]
["binance-futures","ETHUSDT",1649758270032,39.964,3020.79,3020.78,12.52]
["binance-futures","ETHUSDT",1649758342001,48.12,3020.47,3020.46,1.968]
["binance-futures","ETHUSDT",1649758398580,42.587,3021.53,3021.52,2.136]
["binance-futures","ETHUSDT",1649758419882,88.748,3022.18,3022.17,1.214]
["binance-futures","ETHUSDT",1649758457106,6.291,3021.62,3021.61,45.289]
["binance-futures","ETHUSDT",1649758541522,39.081,3021.22,3021.21,2.123]
["binance-futures","ETHUSDT",1649758564627,0.55,3020.96,3020.95,39.054]
["binance-futures","ETHUSDT",1649758612532,27.421,3018.85,3018.84,3.425]
["binance-futures","ETHUSDT",1649758683252,13.148,3017.63,3017.62,47.858]
["binance-futures","ETHUSDT",1649758723973,0.004,3016.53,3016.51,49.47]
["binance-futures","ETHUSDT",1649758744784,0.228,3015.79,3015.78,57.87]
["binance-futures","ETHUSDT",1649758813390,5.262,3015.35,3015.34,36.688]
["binance-futures","ETHUSDT",1649758858939,24.206,3016.3,3016.29,8.578]
["binance-futures","ETHUSDT",1649758883053,48.025,3016.59,3016.58,6.646]
["binance-futures","ETHUSDT",1649758956821,0.331,3016.39,3016.38,73.077]
["binance-futures","ETHUSDT",1649758980503,70.556,3015.35,3015.34,0.207]
["binance-futures","ETHUSDT",1649759024810,82.164,3013.91,3013.9,1.164]
["binance-futures","ETHUSDT",1649759068304,0.021,3012.31,3012.3,95.036]
["binance-futures","ETHUSDT",1649759135464,42.653,3011.51,3011.5,16.083]
["binance-futures","ETHUSDT",1649759155654,17.906,3012.47,3012.46,11.326]
["binance-futures","ETHUSDT",1649759201960,32.346,3010.39,3010.38,0.144]
["binance-futures","ETHUSDT",1649759255190,3.603,3012.34,3012.33,50.585]
["binance-futures","ETHUSDT",1649759307249,20.128,3014.18,3014.17,21.947]
["binance-futures","ETHUSDT",1649759327401,3.624,3013.29,3013.28,32.31]
["binance-futures","ETHUSDT",1649759401744,40.633,3013.74,3013.73,1.043]
["binance-futures","ETHUSDT",1649759451503,72.398,3014.23,3014.22,0.143]
["binance-futures","ETHUSDT",1649759481357,7.777,3013.36,3013.35,55.111]
["binance-futures","ETHUSDT",1649759540256,28.756,3015.31,3015.3,1.772]
["binance-futures","ETHUSDT",1649759591157,7.34,3014.58,3014.57,29.761]
["binance-futures","ETHUSDT",1649759615376,29.869,3015.5,3015.49,18.976]
["binance-futures","ETHUSDT",1649759661778,59.769,3016.69,3016.68,4.278]
["binance-futures","ETHUSDT",1649759730359,58.467,3018.72,3018.71,81.913]
["binance-futures","ETHUSDT",1649759772537,35.415,3020.28,3020.27,32.775]
["binance-futures","ETHUSDT",1649759794294,3.059,3020.28,3020.27,80.966]
["binance-futures","ETHUSDT",1649759858294,29.935,3020.42,3020.41,0.343]
["binance-futures","ETHUSDT",1649759884996,3.519,3019.68,3019.67,17.199]
["binance-futures","ETHUSDT",1649759936963,2.26,3019.82,3019.81,23.43]
["binance-futures","ETHUSDT",1649760006367,22.946,3022.7,3022.69,9.752]
["binance-futures","ETHUSDT",1649760054741,5.062,3022.55,3022.54,43.8]
["binance-futures","ETHUSDT",1649760075149,3.518,3018.1,3018.09,36.639]
["binance-futures","ETHUSDT",1649760152831,20.859,3019.81,3019.8,13.86]
["binance-futures","ETHUSDT",1649760206299,6.955,3019.31,3019.3,61.272]
["binance-futures","ETHUSDT",1649760235510,19.636,3019.31,3019.3,13.374]
["binance-futures","ETHUSDT",1649760296005,0.013,3018.9,3018.89,97.658]
["binance-futures","ETHUSDT",1649760367565,44.037,3020.59,3020.58,2.688]
["binance-futures","ETHUSDT",1649760439260,14.62,3017.28,3017.27,29.553]
["binance-futures","ETHUSDT",1649760492218,1.656,3019.34,3019.33,79.71]
["binance-futures","ETHUSDT",1649760516604,5.665,3018.05,3018.04,8.92]
["binance-futures","ETHUSDT",1649760586107,3.074,3017.83,3017.82,43.846]
["binance-futures","ETHUSDT",1649760655729,83.809,3018.38,3018.37,2.191]
["binance-futures","ETHUSDT",1649760678432,4.947,3019.51,3019.5,48.67]
["binance-futures","ETHUSDT",1649760727736,7.739,3019.88,3019.87,25.331]
["binance-futures","ETHUSDT",1649760804785,158.124,3020.79,3020.78,0.857]
["binance-futures","ETHUSDT",1649760829058,0.026,3019.92,3019.91,62.308]
["binance-futures","ETHUSDT",1649760868668,103.051,3020.23,3020.22,0.358]
["binance-futures","ETHUSDT",1649760958337,2.672,3018.36,3018.35,19.092]
["binance-futures","ETHUSDT",1649761001123,86.325,3015.9,3015.89,0.01]
["binance-futures","ETHUSDT",1649761023224,38.812,3015.44,3015.43,1.191]
["binance-futures","ETHUSDT",1649761091421,33.004,3013.42,3013.41,10.782]
["binance-futures","ETHUSDT",1649761104370,63.487,3013.92,3013.91,0.027]
["binance-futures","ETHUSDT",1649761167474,17.425,3014.67,3014.66,3.456]
["binance-futures","ETHUSDT",1649761245703,47.053,3014.85,3014.84,1.517]
["binance-futures","ETHUSDT",1649761298580,57.533,3014.46,3014.45,0.674]
["binance-futures","ETHUSDT",1649761326573,57.135,3015.0,3014.99,2.866]
["binance-futures","ETHUSDT",1649761382786,11.377,3014.46,3014.45,20.759]
["binance-futures","ETHUSDT",1649761439358,72.188,3014.11,3014.1,3.1]
["binance-futures","ETHUSDT",1649761479502,0.01,3013.31,3013.3,112.523]
["binance-futures","ETHUSDT",1649761528464,5.964,3014.09,3014.08,30.349]
["binance-futures","ETHUSDT",1649761603193,3.34,3014.43,3014.42,48.79]
["binance-futures","ETHUSDT",1649761625195,67.135,3013.24,3013.23,8.313]
["binance-futures","ETHUSDT",1649761673601,0.351,3013.18,3013.17,26.275]
["binance-futures","ETHUSDT",1649761736826,24.841,3014.16,3014.15,29.023]
["binance-futures","ETHUSDT",1649761781287,27.722,3012.32,3012.31,7.648]
["binance-futures","ETHUSDT",1649761805701,147.578,3012.01,3012.0,8.877]
["binance-futures","ETHUSDT",1649761877868,25.399,3013.86,3013.85,6.426]
["binance-futures","ETHUSDT",1649761928668,54.809,3013.23,3013.22,0.143]
["binance-futures","ETHUSDT",1649761968534,73.04,3012.76,3012.75,1.138]
["binance-futures","ETHUSDT",1649762002848,1.537,3012.24,3012.23,76.614]
["binance-futures","ETHUSDT",1649762078666,67.817,3012.86,3012.85,223.677]
["binance-futures","ETHUSDT",1649762101673,65.533,3012.87,3012.86,1.139]
["binance-futures","ETHUSDT",1649762143766,1.022,3015.14,3015.13,55.102]
["binance-futures","ETHUSDT",1649762202237,23.583,3016.27,3016.26,22.484]
["binance-futures","ETHUSDT",1649762231904,3.414,3016.41,3016.4,54.232]
["binance-futures","ETHUSDT",1649762280699,1.361,3018.05,3018.04,37.598]
["binance-futures","ETHUSDT",1649762349451,19.775,3017.81,3017.8,2.249]
["binance-futures","ETHUSDT",1649762394994,9.839,3019.46,3019.45,91.116]
["binance-futures","ETHUSDT",1649762425778,9.325,3017.8,3017.79,43.518]
["binance-futures","ETHUSDT",1649762480474,0.227,3017.71,3017.7,61.318]
["binance-futures","ETHUSDT",1649762527125,105.499,3016.41,3016.4,0.043]
["binance-futures","ETHUSDT",1649762545740,0.007,3016.26,3016.25,2.465]
["binance-futures","ETHUSDT",1649762618585,0.149,3017.3,3017.29,50.367]
["binance-futures","ETHUSDT",1649762664090,0.101,3017.34,3017.33,47.043]
["binance-futures","ETHUSDT",1649762715928,34.583,3019.12,3019.11,0.037]
["binance-futures","ETHUSDT",1649762738246,0.617,3018.87,3018.86,39.589]
["binance-futures","ETHUSDT",1649762808402,0.022,3019.7,3019.69,65.442]
["binance-futures","ETHUSDT",1649762830495,1.591,3020.66,3020.65,133.819]
["binance-futures","ETHUSDT",1649762875888,41.245,3024.82,3024.81,6.034]
["binance-futures","ETHUSDT",1649762931427,0.81,3026.19,3026.18,30.087]
["binance-futures","ETHUSDT",1649762971696,3.737,3028.89,3028.88,27.727]
["binance-futures","ETHUSDT",1649762991123,3.993,3032.32,3032.31,123.689]
["binance-futures","ETHUSDT",1649763048087,4.667,3034.01,3034.0,45.094]
["binance-futures","ETHUSDT",1649763087079,36.599,3034.6,3034.59,0.01]
["binance-futures","ETHUSDT",1649763106536,77.127,3033.36,3033.35,0.004]
["binance-futures","ETHUSDT",1649763175082,3.791,3034.3,3034.29,27.047]
["binance-futures","ETHUSDT",1649763206956,6.226,3037.21,3037.2,17.435]
["binance-futures","ETHUSDT",1649763226980,2.633,3036.55,3036.54,23.737]
["binance-futures","ETHUSDT",1649763265234,19.275,3037.3,3037.29,18.653]
["binance-futures","ETHUSDT",1649763317550,0.416,3037.3,3037.29,39.518]
["binance-futures","ETHUSDT",1649763369260,1.5,3032.77,3032.76,46.883]
["binance-futures","ETHUSDT",1649763376824,0.923,3032.13,3032.12,137.455]
["binance-futures","ETHUSDT",1649763434181,30.442,3031.36,3031.35,19.048]
["binance-futures","ETHUSDT",1649763476659,20.698,3030.99,3030.98,3.632]
["binance-futures","ETHUSDT",1649763533992,27.165,3029.06,3029.05,0.908]
["binance-futures","ETHUSDT",1649763554379,16.114,3029.21,3029.2,5.633]
["binance-futures","ETHUSDT",1649763588819,32.379,3030.94,3030.93,2.127]
["binance-futures","ETHUSDT",1649763655633,11.348,3030.78,3030.77,13.807]
["binance-futures","ETHUSDT",1649763676141,1.431,3030.54,3030.53,37.022]
["binance-futures","ETHUSDT",1649763725316,1.087,3032.52,3032.51,28.873]
["binance-futures","ETHUSDT",1649763787148,145.291,3030.15,3030.14,2.211]
["binance-futures","ETHUSDT",1649763799921,88.455,3029.01,3029.0,0.295]
["binance-futures","ETHUSDT",1649763850028,30.209,3028.68,3028.67,26.609]
["binance-futures","ETHUSDT",1649763909559,0.01,3031.13,3031.1,99.369]
["binance-futures","ETHUSDT",1649763950748,2.472,3034.34,3034.33,36.196]
["binance-futures","ETHUSDT",1649763968298,62.868,3035.41,3035.4,3.887]
["binance-futures","ETHUSDT",1649764030807,55.595,3036.78,3036.77,0.007]
["binance-futures","ETHUSDT",1649764055301,4.209,3035.79,3035.78,172.192]
["binance-futures","ETHUSDT",1649764090815,46.14,3028.29,3028.28,2.08]
["binance-futures","ETHUSDT",1649764131347,2.309,3027.19,3027.18,54.39]
["binance-futures","ETHUSDT",1649764193595,36.646,3029.53,3029.52,0.545]
["binance-futures","ETHUSDT",1649764213913,38.566,3028.35,3028.34,0.583]
["binance-futures","ETHUSDT",1649764267467,5.02,3031.23,3031.22,96.254]
["binance-futures","ETHUSDT",1649764329720,32.478,3032.39,3032.38,5.178]
["binance-futures","ETHUSDT",1649764368949,13.648,3039.3,3039.29,4.854]
["binance-futures","ETHUSDT",1649764387295,19.564,3039.15,3039.14,0.145]
["binance-futures","ETHUSDT",1649764447864,11.713,3037.74,3037.73,22.718]
["binance-futures","ETHUSDT",1649764494505,8.581,3034.99,3034.98,20.091]
["binance-futures","ETHUSDT",1649764526723,7.316,3033.08,3033.07,12.165]
["binance-futures","ETHUSDT",1649764574506,12.079,3038.55,3038.54,51.296]
["binance-futures","ETHUSDT",1649764618750,144.384,3038.94,3038.93,3.191]
["binance-futures","ETHUSDT",1649764637475,24.839,3039.09,3039.08,14.898]
["binance-futures","ETHUSDT",1649764680707,9.641,3039.01,3039.0,54.762]
["binance-futures","ETHUSDT",1649764736828,6.5,3036.67,3036.66,21.132]
["binance-futures","ETHUSDT",1649764763602,3.62,3039.55,3039.54,78.264]
["binance-futures","ETHUSDT",1649764806240,422.382,3039.68,3039.67,16.861]
["binance-futures","ETHUSDT",1649764865475,1.435,3038.03,3037.99,0.104]
["binance-futures","ETHUSDT",1649764904379,0.627,3037.33,3037.32,67.548]
["binance-futures","ETHUSDT",1649764924951,0.558,3035.95,3035.94,95.2]
["binance-futures","ETHUSDT",1649764990518,7.144,3040.72,3040.71,69.221]
["binance-futures","ETHUSDT",1649765025258,107.356,3040.0,3039.99,34.806]
["binance-futures","ETHUSDT",1649765045020,31.173,3039.63,3039.61,1.701]
["binance-futures","ETHUSDT",1649765103873,57.982,3039.18,3039.17,1.843]
["binance-futures","ETHUSDT",1649765142941,123.926,3044.75,3044.74,1.67]
["binance-futures","ETHUSDT",1649765181003,23.131,3045.01,3045.0,37.238]
["binance-futures","ETHUSDT",1649765196173,11.015,3043.86,3043.85,37.995]
["binance-futures","ETHUSDT",1649765251152,34.34,3044.21,3044.2,0.027]
["binance-futures","ETHUSDT",1649765270623,0.014,3043.11,3042.99,2.3]
["binance-futures","ETHUSDT",1649765309726,3.381,3044.64,3044.63,31.069]
["binance-futures","ETHUSDT",1649765369452,173.139,3047.0,3046.99,21.449]
["binance-futures","ETHUSDT",1649765384024,5.452,3047.07,3047.06,26.384]
["binance-futures","ETHUSDT",1649765420639,4.1,3042.69,3042.68,2.764]
["binance-futures","ETHUSDT",1649765480655,1.677,3043.36,3043.35,26.7]
["binance-futures","ETHUSDT",1649765520897,5.164,3039.7,3039.69,22.441]
["binance-futures","ETHUSDT",1649765537629,23.169,3038.01,3038.0,24.512]
["binance-futures","ETHUSDT",1649765607156,18.473,3036.21,3036.2,2.837]
["binance-futures","ETHUSDT",1649765634414,6.311,3033.93,3033.92,7.172]
["binance-futures","ETHUSDT",1649765651201,53.61,3036.12,3036.11,0.401]
["binance-futures","ETHUSDT",1649765693163,33.062,3036.01,3036.0,6.344]
["binance-futures","ETHUSDT",1649765754666,3.57,3033.51,3033.5,18.624]
["binance-futures","ETHUSDT",1649765803922,67.742,3034.35,3034.34,4.808]
["binance-futures","ETHUSDT",1649765811508,48.036,3035.28,3035.27,10.172]
["binance-futures","ETHUSDT",1649765869705,37.79,3033.05,3033.04,3.656]
["binance-futures","ETHUSDT",1649765888071,1.529,3032.39,3032.38,30.675]
["binance-futures","ETHUSDT",1649765929791,0.164,3031.4,3031.39,42.4]
["binance-futures","ETHUSDT",1649765989836,2.007,3030.16,3030.15,26.166]
["binance-futures","ETHUSDT",1649766024236,7.046,3030.83,3030.82,76.186]
["binance-futures","ETHUSDT",1649766049503,2.828,3030.65,3030.64,53.129]
["binance-futures","ETHUSDT",1649766106796,48.043,3029.83,3029.82,3.109]
["binance-futures","ETHUSDT",1649766143632,28.344,3028.66,3028.65,2.674]
["binance-futures","ETHUSDT",1649766200323,79.696,3027.01,3027.0,39.043]
["binance-futures","ETHUSDT",1649766202476,7.307,3027.83,3027.82,46.882]
["binance-futures","ETHUSDT",1649766254486,48.057,3027.01,3027.0,11.603]
["binance-futures","ETHUSDT",1649766308293,2.6,3030.8,3030.79,0.401]
["binance-futures","ETHUSDT",1649766348966,48.42,3028.9,3028.89,2.235]
["binance-futures","ETHUSDT",1649766367324,10.824,3024.5,3024.49,4.597]
["binance-futures","ETHUSDT",1649766427507,3.397,3029.74,3029.73,166.054]
["binance-futures","ETHUSDT",1649766451197,7.004,3029.95,3029.94,3.323]
["binance-futures","ETHUSDT",1649766483171,26.834,3028.81,3028.8,12.547]
["binance-futures","ETHUSDT",1649766521504,0.616,3031.09,3031.08,86.013]
["binance-futures","ETHUSDT",1649766578359,32.358,3030.54,3030.53,13.314]
["binance-futures","ETHUSDT",1649766597442,30.055,3033.0,3032.99,15.933]
["binance-futures","ETHUSDT",1649766648376,0.081,3069.01,3068.99,0.05]
["binance-futures","ETHUSDT",1649766710076,0.006,3039.86,3039.77,0.926]
["binance-futures","ETHUSDT",1649766731167,0.215,3046.17,3046.16,5.051]
["binance-futures","ETHUSDT",1649766776440,0.02,3058.51,3058.21,2.904]
["binance-futures","ETHUSDT",1649766843263,0.15,3051.63,3051.62,3.428]
["binance-futures","ETHUSDT",1649766889876,6.0,3055.52,3055.24,0.065]
["binance-futures","ETHUSDT",1649766928822,1.995,3051.72,3051.49,8.048]
["binance-futures","ETHUSDT",1649766979683,47.798,3051.51,3051.48,0.003]
["binance-futures","ETHUSDT",1649767024529,12.962,3047.76,3047.75,1.934]
["binance-futures","ETHUSDT",1649767044522,0.828,3042.13,3042.12,0.016]
["binance-futures","ETHUSDT",1649767086679,6.05,3044.06,3044.05,21.667]
["binance-futures","ETHUSDT",1649767139893,2.6,3050.34,3050.31,7.82]
["binance-futures","ETHUSDT",1649767161767,0.832,3047.48,3047.47,11.866]
["binance-futures","ETHUSDT",1649767205103,1.42,3052.39,3052.38,29.338]
["binance-futures","ETHUSDT",1649767261578,35.201,3054.31,3054.3,2.058]
["binance-futures","ETHUSDT",1649767278481,13.825,3056.81,3056.8,9.7]
["binance-futures","ETHUSDT",1649767316853,5.907,3051.44,3051.31,7.567]
["binance-futures","ETHUSDT",1649767383092,1.468,3059.12,3059.04,29.463]
["binance-futures","ETHUSDT",1649767420602,0.618,3059.04,3059.03,23.281]
["binance-futures","ETHUSDT",1649767439158,3.686,3061.99,3061.91,5.036]
["binance-futures","ETHUSDT",1649767501604,4.499,3062.44,3062.43,18.382]
["binance-futures","ETHUSDT",1649767545082,0.02,3063.9,3063.86,1.474]
["binance-futures","ETHUSDT",1649767584813,11.407,3061.53,3061.36,4.2]
["binance-futures","ETHUSDT",1649767617759,0.296,3060.23,3060.22,82.273]
["binance-futures","ETHUSDT",1649767654800,0.188,3057.83,3057.82,75.244]
["binance-futures","ETHUSDT",1649767672189,0.045,3059.02,3058.92,48.908]
["binance-futures","ETHUSDT",1649767708131,0.216,3064.01,3063.82,0.003]
["binance-futures","ETHUSDT",1649767764344,31.719,3063.62,3063.61,1.628]
["binance-futures","ETHUSDT",1649767778601,34.898,3063.82,3063.81,0.375]
["binance-futures","ETHUSDT",1649767822229,8.402,3054.15,3054.14,17.134]
["binance-futures","ETHUSDT",1649767882321,0.4,3061.78,3061.77,26.736]
["binance-futures","ETHUSDT",1649767921141,2.448,3061.69,3061.55,2.0]
["binance-futures","ETHUSDT",1649767941982,35.664,3063.42,3063.41,0.593]
["binance-futures","ETHUSDT",1649767982469,45.017,3065.91,3065.9,1.335]
["binance-futures","ETHUSDT",1649768048889,1.852,3066.39,3066.38,15.456]
["binance-futures","ETHUSDT",1649768067233,9.492,3064.99,3064.98,27.499]
["binance-futures","ETHUSDT",1649768126560,58.554,3068.61,3068.6,13.156]
["binance-futures","ETHUSDT",1649768165929,11.299,3067.19,3067.17,1.407]
["binance-futures","ETHUSDT",1649768183511,8.231,3068.75,3068.74,4.0]
["binance-futures","ETHUSDT",1649768239488,2.0,3072.57,3072.56,0.38]
["binance-futures","ETHUSDT",1649768278073,1.627,3073.97,3073.83,1.0]
["binance-futures","ETHUSDT",1649768296490,207.614,3075.0,3074.99,1.546]
["binance-futures","ETHUSDT",1649768334652,35.145,3073.43,3073.42,1.666]
["binance-futures","ETHUSDT",1649768389709,37.065,3076.97,3076.96,0.568]
["binance-futures","ETHUSDT",1649768411624,23.628,3077.11,3077.1,16.037]
["binance-futures","ETHUSDT",1649768445331,21.469,3073.94,3073.93,12.146]
["binance-futures","ETHUSDT",1649768499125,0.439,3071.21,3071.2,49.01]
["binance-futures","ETHUSDT",1649768535100,34.518,3073.97,3073.96,0.396]
["binance-futures","ETHUSDT",1649768552117,7.762,3076.0,3075.99,32.017]
["binance-futures","ETHUSDT",1649768593500,1.179,3080.5,3080.49,31.221]
["binance-futures","ETHUSDT",1649768642813,84.244,3075.83,3075.82,1.803]
["binance-futures","ETHUSDT",1649768694357,15.761,3076.4,3076.39,4.092]
["binance-futures","ETHUSDT",1649768694869,25.604,3076.36,3076.35,10.415]
["binance-futures","ETHUSDT",1649768748564,6.314,3073.45,3073.44,31.446]
["binance-futures","ETHUSDT",1649768805798,69.309,3071.83,3071.82,1.017]
["binance-futures","ETHUSDT",1649768830768,42.633,3071.0,3070.99,2.84]
["binance-futures","ETHUSDT",1649768859620,2.0,3069.28,3069.27,6.297]
["binance-futures","ETHUSDT",1649768915038,0.493,3066.05,3066.04,36.489]
["binance-futures","ETHUSDT",1649768951485,21.252,3065.9,3065.89,8.006]
["binance-futures","ETHUSDT",1649768970288,0.197,3071.27,3071.26,10.014]
["binance-futures","ETHUSDT",1649769014507,1.956,3066.4,3066.21,1.805]
["binance-futures","ETHUSDT",1649769061379,1.97,3063.32,3063.31,17.73]
["binance-futures","ETHUSDT",1649769079136,69.831,3062.89,3062.88,0.113]
["binance-futures","ETHUSDT",1649769117803,2.24,3065.33,3065.32,20.28]
["binance-futures","ETHUSDT",1649769173032,4.861,3066.8,3066.79,9.071]
["binance-futures","ETHUSDT",1649769209274,23.271,3063.19,3063.18,0.01]
["binance-futures","ETHUSDT",1649769241504,12.974,3061.83,3061.82,4.238]
["binance-futures","ETHUSDT",1649769281381,0.21,3066.88,3066.87,53.799]
["binance-futures","ETHUSDT",1649769321359,39.083,3059.46,3059.45,8.716]
["binance-futures","ETHUSDT",1649769338844,0.951,3064.34,3064.33,65.247]
["binance-futures","ETHUSDT",1649769394727,58.303,3073.08,3073.07,6.912]
["binance-futures","ETHUSDT",1649769429551,4.012,3070.61,3070.6,10.639]
["binance-futures","ETHUSDT",1649769450669,0.12,3069.71,3069.7,11.535]
["binance-futures","ETHUSDT",1649769492703,2.086,3070.08,3070.07,40.624]
["binance-futures","ETHUSDT",1649769550404,98.588,3067.25,3067.24,1.821]
["binance-futures","ETHUSDT",1649769567951,52.654,3067.95,3067.94,1.032]
["binance-futures","ETHUSDT",1649769611453,34.424,3065.85,3065.84,0.396]
["binance-futures","ETHUSDT",1649769678052,0.543,3065.53,3065.52,82.329]
["binance-futures","ETHUSDT",1649769689120,4.101,3066.57,3066.56,27.401]
["binance-futures","ETHUSDT",1649769730776,0.151,3065.11,3065.1,19.263]
["binance-futures","ETHUSDT",1649769791525,27.088,3067.0,3066.99,1.869]
["binance-futures","ETHUSDT",1649769834302,27.279,3069.02,3069.01,0.822]
["binance-futures","ETHUSDT",1649769881090,0.018,3069.42,3069.41,23.591]
["binance-futures","ETHUSDT",1649769913432,13.691,3066.13,3066.12,19.111]
["binance-futures","ETHUSDT",1649769954639,26.239,3066.85,3066.84,3.739]
["binance-futures","ETHUSDT",1649769974150,0.313,3066.4,3066.39,68.506]
["binance-futures","ETHUSDT",1649770014114,34.993,3066.85,3066.84,0.109]
["binance-futures","ETHUSDT",1649770074967,0.004,3069.44,3069.43,0.2]
["binance-futures","ETHUSDT",1649770089759,0.977,3072.17,3072.16,5.0]
["binance-futures","ETHUSDT",1649770128437,46.226,3073.35,3073.34,0.014]
["binance-futures","ETHUSDT",1649770186880,1.14,3070.7,3070.69,36.051]
["binance-futures","ETHUSDT",1649770206429,67.948,3070.83,3070.82,0.011]
["binance-futures","ETHUSDT",1649770250246,17.315,3064.63,3064.62,29.593]
["binance-futures","ETHUSDT",1649770286550,38.924,3066.83,3066.82,1.2]
["binance-futures","ETHUSDT",1649770351019,0.463,3062.13,3062.12,43.784]
["binance-futures","ETHUSDT",1649770370506,68.074,3062.8,3062.79,0.019]
["binance-futures","ETHUSDT",1649770433709,51.973,3053.83,3053.82,0.01]
["binance-futures","ETHUSDT",1649770479244,21.15,3055.64,3055.63,30.369]
["binance-futures","ETHUSDT",1649770499416,65.181,3057.91,3057.9,1.301]
["binance-futures","ETHUSDT",1649770560463,22.238,3055.61,3055.6,0.01]
["binance-futures","ETHUSDT",1649770604633,25.352,3049.51,3049.5,0.589]
["binance-futures","ETHUSDT",1649770625642,4.128,3056.23,3056.22,12.917]
["binance-futures","ETHUSDT",1649770669393,0.003,3048.66,3048.65,21.195]
["binance-futures","ETHUSDT",1649770732394,11.132,3056.36,3056.35,31.127]
["binance-futures","ETHUSDT",1649770758405,25.162,3059.31,3059.3,0.011]
["binance-futures","ETHUSDT",1649770791576,20.807,3057.48,3057.47,2.453]
["binance-futures","ETHUSDT",1649770846975,21.575,3052.16,3052.15,1.169]
["binance-futures","ETHUSDT",1649770884270,0.01,3052.32,3052.31,32.225]
["binance-futures","ETHUSDT",1649770902751,0.562,3052.91,3052.9,29.215]
["binance-futures","ETHUSDT",1649770958511,0.032,3054.52,3054.46,0.023]
["binance-futures","ETHUSDT",1649771005905,9.029,3054.65,3054.64,113.195]
["binance-futures","ETHUSDT",1649771016917,24.182,3055.04,3055.03,0.997]
["binance-futures","ETHUSDT",1649771076375,46.096,3054.14,3054.13,2.681]
["binance-futures","ETHUSDT",1649771118678,0.111,3053.38,3053.37,34.676]
["binance-futures","ETHUSDT",1649771138984,3.221,3056.39,3056.38,28.101]
["binance-futures","ETHUSDT",1649771206840,8.027,3057.82,3057.81,20.924]
["binance-futures","ETHUSDT",1649771235909,1.919,3058.46,3058.45,64.941]
["binance-futures","ETHUSDT",1649771294334,0.665,3059.94,3059.93,79.882]
["binance-futures","ETHUSDT",1649771332959,18.834,3056.94,3056.93,5.743]
["binance-futures","ETHUSDT",1649771352027,4.548,3058.68,3058.67,3.293]
["binance-futures","ETHUSDT",1649771392361,0.01,3053.0,3052.91,0.1]
["binance-futures","ETHUSDT",1649771447599,1.07,3054.18,3054.17,18.782]
["binance-futures","ETHUSDT",1649771467022,0.04,3058.37,3058.21,15.345]
["binance-futures","ETHUSDT",1649771507586,14.645,3056.36,3056.35,31.081]
["binance-futures","ETHUSDT",1649771567089,1.848,3058.14,3058.13,46.873]
["binance-futures","ETHUSDT",1649771584708,23.275,3056.81,3056.8,1.357]
["binance-futures","ETHUSDT",1649771643152,21.49,3060.17,3060.16,6.521]
["binance-futures","ETHUSDT",1649771686411,14.735,3057.24,3057.23,11.145]
["binance-futures","ETHUSDT",1649771728489,21.377,3055.69,3055.68,2.398]
["binance-futures","ETHUSDT",1649771748697,35.123,3058.53,3058.52,0.799]
["binance-futures","ETHUSDT",1649771810451,10.409,3057.34,3057.33,10.504]
["binance-futures","ETHUSDT",1649771853236,25.776,3056.3,3056.29,1.675]
["binance-futures","ETHUSDT",1649771878567,27.161,3054.82,3054.24,1.233]
["binance-futures","ETHUSDT",1649771935851,4.453,3051.98,3051.97,7.352]
["binance-futures","ETHUSDT",1649771975692,92.904,3049.15,3049.14,0.024]
["binance-futures","ETHUSDT",1649771994472,1.045,3048.93,3048.92,29.008]
["binance-futures","ETHUSDT",1649772035559,25.056,3043.93,3043.92,2.026]
["binance-futures","ETHUSDT",1649772058309,35.718,3044.0,3043.99,46.752]
["binance-futures","ETHUSDT",1649772102757,2.86,3042.38,3042.37,16.333]
["binance-futures","ETHUSDT",1649772141073,31.607,3046.64,3046.63,0.605]
["binance-futures","ETHUSDT",1649772203961,26.699,3039.08,3039.07,1.451]
["binance-futures","ETHUSDT",1649772240777,75.994,3037.0,3036.99,2.332]
["binance-futures","ETHUSDT",1649772283243,4.68,3037.82,3037.81,12.025]
["binance-futures","ETHUSDT",1649772315102,6.05,3037.12,3037.11,0.564]
["binance-futures","ETHUSDT",1649772351628,27.748,3039.36,3039.35,4.551]
["binance-futures","ETHUSDT",1649772370837,24.989,3041.78,3041.77,3.163]
["binance-futures","ETHUSDT",1649772425513,0.01,3040.35,3040.34,15.196]
["binance-futures","ETHUSDT",1649772461436,14.502,3037.67,3037.61,1.292]
["binance-futures","ETHUSDT",1649772477638,24.785,3036.19,3036.18,2.242]
["binance-futures","ETHUSDT",1649772517211,40.702,3037.33,3037.32,8.567]
["binance-futures","ETHUSDT",1649772572919,14.937,3039.53,3039.52,17.407]
["binance-futures","ETHUSDT",1649772592054,73.71,3037.9,3037.89,0.974]
["binance-futures","ETHUSDT",1649772631444,16.017,3042.28,3042.27,5.554]
["binance-futures","ETHUSDT",1649772667758,86.488,3042.66,3042.65,0.012]
["binance-futures","ETHUSDT",1649772730354,0.004,3036.42,3036.41,27.702]
["binance-futures","ETHUSDT",1649772747919,32.79,3037.63,3037.62,5.699]
["binance-futures","ETHUSDT",1649772805570,0.376,3036.82,3036.81,0.95]
["binance-futures","ETHUSDT",1649772846244,9.181,3036.67,3036.66,0.978]
["binance-futures","ETHUSDT",1649772863097,26.009,3038.74,3038.73,5.729]
["binance-futures","ETHUSDT",1649772905131,1.124,3043.55,3043.54,5.566]
["binance-futures","ETHUSDT",1649772956115,14.813,3035.84,3035.83,1.84]
["binance-futures","ETHUSDT",1649772974533,2.083,3036.01,3036.0,11.453]
["binance-futures","ETHUSDT",1649773012577,16.129,3036.95,3036.94,0.477]
["binance-futures","ETHUSDT",1649773068295,2.736,3040.88,3040.87,22.939]
["binance-futures","ETHUSDT",1649773092125,5.595,3037.92,3037.91,19.94]
["binance-futures","ETHUSDT",1649773122176,2.076,3040.25,3040.24,28.778]
["binance-futures","ETHUSDT",1649773180273,0.479,3031.6,3031.43,0.003]
["binance-futures","ETHUSDT",1649773202366,27.643,3031.42,3031.41,0.956]
["binance-futures","ETHUSDT",1649773245413,0.764,3034.19,3034.18,11.857]
["binance-futures","ETHUSDT",1649773298426,22.068,3037.86,3037.85,1.103]
["binance-futures","ETHUSDT",1649773345701,15.181,3039.03,3039.02,1.013]
["binance-futures","ETHUSDT",1649773355028,3.41,3037.24,3037.23,10.31]
["binance-futures","ETHUSDT",1649773411902,0.071,3030.01,3030.0,4.091]
["binance-futures","ETHUSDT",1649773455315,5.0,3023.98,3023.95,1.088]
["binance-futures","ETHUSDT",1649773476994,7.856,3021.15,3021.14,0.008]
["binance-futures","ETHUSDT",1649773549936,0.01,3025.11,3025.1,14.177]
["binance-futures","ETHUSDT",1649773576970,39.346,3024.07,3024.06,0.371]
["binance-futures","ETHUSDT",1649773596359,0.091,3021.13,3021.12,24.324]
["binance-futures","ETHUSDT",1649773633473,0.674,3023.73,3023.72,15.214]
["binance-futures","ETHUSDT",1649773690809,21.345,3016.73,3016.72,10.145]
["binance-futures","ETHUSDT",1649773712341,6.661,3017.99,3017.92,1.534]
["binance-futures","ETHUSDT",1649773757655,1.72,3014.47,3014.46,0.8]
["binance-futures","ETHUSDT",1649773815131,0.01,3018.12,3018.11,17.019]
["binance-futures","ETHUSDT",1649773859251,17.721,3023.44,3023.43,0.173]
["binance-futures","ETHUSDT",1649773920134,1.524,3018.07,3018.0,18.171]
["binance-futures","ETHUSDT",1649773937525,7.562,3019.22,3019.21,27.797]
["binance-futures","ETHUSDT",1649773991104,8.181,3022.41,3022.4,13.271]
["binance-futures","ETHUSDT",1649774032288,14.726,3019.47,3019.46,3.058]
["binance-futures","ETHUSDT",1649774049989,4.732,3020.8,3020.79,5.664]
["binance-futures","ETHUSDT",1649774087412,6.651,3025.99,3025.98,1.712]
["binance-futures","ETHUSDT",1649774148590,13.065,3030.1,3030.09,13.301]
["binance-futures","ETHUSDT",1649774186451,48.332,3026.57,3026.56,0.845]
["binance-futures","ETHUSDT",1649774195795,0.738,3027.94,3027.93,41.201]
["binance-futures","ETHUSDT",1649774262614,31.351,3022.97,3022.96,0.409]
["binance-futures","ETHUSDT",1649774301473,0.353,3017.49,3017.36,1.0]
["binance-futures","ETHUSDT",1649774320307,40.692,3021.66,3021.65,0.03]
["binance-futures","ETHUSDT",1649774359698,41.57,3024.04,3024.03,4.341]
["binance-futures","ETHUSDT",1649774388888,1.227,3024.35,3024.34,22.577]
["binance-futures","ETHUSDT",1649774436205,0.132,3025.18,3025.15,34.607]
["binance-futures","ETHUSDT",1649774474063,14.573,3022.03,3022.02,14.973]
["binance-futures","ETHUSDT",1649774528369,0.109,3022.39,3022.38,48.672]
["binance-futures","ETHUSDT",1649774546623,17.078,3023.2,3023.19,3.268]
["binance-futures","ETHUSDT",1649774578503,32.736,3022.56,3022.55,1.378]
["binance-futures","ETHUSDT",1649774646657,18.624,3021.31,3021.3,4.591]
["binance-futures","ETHUSDT",1649774686718,0.248,3021.48,3021.47,34.122]
["binance-futures","ETHUSDT",1649774706896,0.046,3020.55,3020.46,34.483]
["binance-futures","ETHUSDT",1649774765882,33.373,3021.87,3021.86,2.514]
["binance-futures","ETHUSDT",1649774806720,0.531,3025.9,3025.89,33.718]
["binance-futures","ETHUSDT",1649774825990,8.209,3025.77,3025.76,0.671]
["binance-futures","ETHUSDT",1649774870052,2.004,3025.45,3025.44,79.381]
["binance-futures","ETHUSDT",1649774928411,47.451,3021.33,3021.32,0.006]
["binance-futures","ETHUSDT",1649774947287,36.057,3021.79,3021.78,6.556]
["binance-futures","ETHUSDT",1649774987758,0.012,3021.23,3021.22,18.351]
["binance-futures","ETHUSDT",1649775028990,1.815,3018.31,3018.3,31.667]
["binance-futures","ETHUSDT",1649775067324,0.376,3018.66,3018.65,26.316]
["binance-futures","ETHUSDT",1649775105925,8.859,3016.23,3016.22,15.556]
["binance-futures","ETHUSDT",1649775164782,17.871,3022.21,3022.2,2.146]
["binance-futures","ETHUSDT",1649775204455,0.077,3022.16,3022.15,45.623]
["binance-futures","ETHUSDT",1649775226323,0.738,3024.02,3023.96,33.488]
["binance-futures","ETHUSDT",1649775276378,5.355,3022.57,3022.56,15.187]
["binance-futures","ETHUSDT",1649775326194,32.531,3020.53,3020.52,0.025]
["binance-futures","ETHUSDT",1649775348620,35.387,3023.72,3023.71,1.325]
["binance-futures","ETHUSDT",1649775406042,1.245,3027.03,3027.02,48.275]
["binance-futures","ETHUSDT",1649775447655,0.656,3026.56,3026.55,29.295]
["binance-futures","ETHUSDT",1649775479642,15.77,3026.27,3026.26,2.431]
["binance-futures","ETHUSDT",1649775514776,0.003,3026.15,3025.97,4.148]
["binance-futures","ETHUSDT",1649775574771,70.415,3025.92,3025.91,5.683]
["binance-futures","ETHUSDT",1649775594174,0.196,3025.33,3025.32,51.895]
["binance-futures","ETHUSDT",1649775637869,41.369,3023.42,3023.41,0.638]
["binance-futures","ETHUSDT",1649775696121,1.86,3029.0,3028.99,90.448]
["binance-futures","ETHUSDT",1649775746730,6.231,3028.64,3028.63,6.452]
["binance-futures","ETHUSDT",1649775754442,0.906,3029.03,3029.02,38.852]
["binance-futures","ETHUSDT",1649775808997,8.148,3030.01,3030.0,0.01]
["binance-futures","ETHUSDT",1649775848897,1.013,3032.51,3032.5,41.351]
["binance-futures","ETHUSDT",1649775866349,28.911,3031.88,3031.87,0.759]
["binance-futures","ETHUSDT",1649775922985,0.3,3031.81,3031.8,25.492]
["binance-futures","ETHUSDT",1649775963637,36.524,3028.16,3028.15,1.069]
["binance-futures","ETHUSDT",1649775982006,1.489,3025.15,3025.14,0.857]
["binance-futures","ETHUSDT",1649776022109,2.146,3027.22,3027.21,43.393]
["binance-futures","ETHUSDT",1649776081484,9.595,3030.69,3030.68,1.588]
["binance-futures","ETHUSDT",1649776100995,24.714,3029.74,3029.73,1.554]
["binance-futures","ETHUSDT",1649776145854,0.031,3027.5,3027.49,2.793]
["binance-futures","ETHUSDT",1649776203217,33.178,3026.63,3026.62,4.485]
["binance-futures","ETHUSDT",1649776242550,15.606,3025.63,3025.62,7.642]
["binance-futures","ETHUSDT",1649776262948,36.424,3028.0,3027.99,0.107]
["binance-futures","ETHUSDT",1649776325854,44.349,3026.47,3026.46,1.305]
["binance-futures","ETHUSDT",1649776349635,39.766,3026.47,3026.46,2.825]
["binance-futures","ETHUSDT",1649776390814,1.14,3029.99,3029.98,65.543]
["binance-futures","ETHUSDT",1649776447731,19.814,3035.0,3034.99,0.036]
["binance-futures","ETHUSDT",1649776484353,1.492,3035.59,3035.58,29.48]
["binance-futures","ETHUSDT",1649776540018,1.853,3039.43,3039.42,32.142]
["binance-futures","ETHUSDT",1649776577470,4.529,3037.09,3037.08,19.867]
["binance-futures","ETHUSDT",1649776587850,27.533,3035.68,3035.67,2.229]
["binance-futures","ETHUSDT",1649776653794,2.816,3038.09,3038.08,40.082]
["binance-futures","ETHUSDT",1649776695392,16.34,3036.69,3036.68,2.542]
["binance-futures","ETHUSDT",1649776714034,13.893,3038.35,3038.34,11.374]
["binance-futures","ETHUSDT",1649776771058,7.072,3041.33,3041.32,17.35]
["binance-futures","ETHUSDT",1649776781749,0.505,3041.83,3041.82,23.619]
["binance-futures","ETHUSDT",1649776825481,4.193,3042.03,3042.0,2.612]
["binance-futures","ETHUSDT",1649776864700,31.369,3046.12,3046.11,0.007]
["binance-futures","ETHUSDT",1649776919281,7.732,3047.68,3047.67,22.738]
["binance-futures","ETHUSDT",1649776935500,6.398,3045.34,3045.33,15.868]
["binance-futures","ETHUSDT",1649776974116,7.477,3047.12,3047.11,0.295]
["binance-futures","ETHUSDT",1649777013828,35.538,3047.74,3047.73,0.813]
["binance-futures","ETHUSDT",1649777069734,16.849,3050.07,3050.06,0.055]
["binance-futures","ETHUSDT",1649777089277,14.269,3048.11,3048.1,0.057]
["binance-futures","ETHUSDT",1649777147636,1.0,3048.8,3048.79,2.954]
["binance-futures","ETHUSDT",1649777186699,31.845,3049.5,3049.49,1.137]
["binance-futures","ETHUSDT",1649777208656,57.813,3050.01,3050.0,1.661]
["binance-futures","ETHUSDT",1649777264439,23.12,3049.69,3049.68,33.353]
["binance-futures","ETHUSDT",1649777303367,5.788,3048.74,3048.73,17.995]
["binance-futures","ETHUSDT",1649777321962,5.763,3050.0,3049.99,13.738]
["binance-futures","ETHUSDT",1649777361453,0.035,3051.03,3051.02,25.677]
["binance-futures","ETHUSDT",1649777424129,58.397,3052.71,3052.7,1.65]
["binance-futures","ETHUSDT",1649777456081,0.4,3052.89,3052.88,35.622]
["binance-futures","ETHUSDT",1649777482239,20.55,3049.67,3049.66,0.483]
["binance-futures","ETHUSDT",1649777537664,0.003,3047.41,3047.19,12.454]
["binance-futures","ETHUSDT",1649777555793,40.734,3048.63,3048.62,0.64]
["binance-futures","ETHUSDT",1649777596077,1.218,3049.63,3049.62,79.427]
["binance-futures","ETHUSDT",1649777650381,31.837,3051.23,3051.22,6.22]
["binance-futures","ETHUSDT",1649777698983,0.031,3048.65,3048.64,19.344]
["binance-futures","ETHUSDT",1649777716569,1.053,3047.89,3047.88,59.481]
["binance-futures","ETHUSDT",1649777775170,29.87,3046.68,3046.67,1.894]
["binance-futures","ETHUSDT",1649777818209,30.922,3049.82,3049.81,1.586]
["binance-futures","ETHUSDT",1649777848466,56.121,3047.47,3047.46,0.772]
["binance-futures","ETHUSDT",1649777883719,39.563,3046.16,3046.15,8.14]
["binance-futures","ETHUSDT",1649777950386,32.628,3047.34,3047.33,2.158]
["binance-futures","ETHUSDT",1649777974102,10.21,3046.24,3046.23,22.477]
["binance-futures","ETHUSDT",1649778019785,0.02,3047.76,3047.69,1.2]
["binance-futures","ETHUSDT",1649778082369,42.577,3050.67,3050.66,5.58]
["binance-futures","ETHUSDT",1649778124806,1.414,3053.12,3053.11,22.561]
["binance-futures","ETHUSDT",1649778144171,0.002,3053.57,3053.56,12.594]
["binance-futures","ETHUSDT",1649778207781,12.406,3053.78,3053.77,22.473]
["binance-futures","ETHUSDT",1649778246820,2.0,3053.63,3053.62,0.01]
["binance-futures","ETHUSDT",1649778268059,11.454,3053.16,3053.15,0.708]
["binance-futures","ETHUSDT",1649778332705,0.644,3055.64,3055.63,101.463]
["binance-futures","ETHUSDT",1649778371009,0.003,3053.68,3053.67,42.922]
["binance-futures","ETHUSDT",1649778392746,17.169,3052.56,3052.55,13.002]
["binance-futures","ETHUSDT",1649778434425,88.262,3052.01,3052.0,4.022]
["binance-futures","ETHUSDT",1649778497504,32.698,3049.42,3049.41,7.353]
["binance-futures","ETHUSDT",1649778524563,23.558,3048.93,3048.92,6.338]
["binance-futures","ETHUSDT",1649778570503,1.505,3048.25,3048.24,35.286]
["binance-futures","ETHUSDT",1649778628696,1.384,3045.31,3045.1,3.044]
["binance-futures","ETHUSDT",1649778648160,12.659,3045.31,3045.3,7.094]
["binance-futures","ETHUSDT",1649778690468,36.291,3048.1,3048.09,0.851]
["binance-futures","ETHUSDT",1649778758383,1.75,3050.22,3050.21,39.296]
["binance-futures","ETHUSDT",1649778786794,12.139,3049.18,3049.17,20.052]
["binance-futures","ETHUSDT",1649778830031,10.789,3052.32,3052.31,27.225]
["binance-futures","ETHUSDT",1649778899412,1.403,3049.84,3049.83,46.982]
["binance-futures","ETHUSDT",1649778945874,8.581,3052.18,3052.17,8.847]
["binance-futures","ETHUSDT",1649778968147,21.264,3051.76,3051.75,11.556]
["binance-futures","ETHUSDT",1649779036267,1.586,3049.13,3049.12,20.72]
["binance-futures","ETHUSDT",1649779080782,7.583,3049.02,3049.01,9.222]
["binance-futures","ETHUSDT",1649779150710,62.529,3046.15,3046.11,0.82]
["binance-futures","ETHUSDT",1649779151173,72.498,3046.12,3046.11,0.82]
["binance-futures","ETHUSDT",1649779217347,0.01,3041.0,3040.66,5.724]
["binance-futures","ETHUSDT",1649779277122,0.052,3042.95,3042.94,19.082]
["binance-futures","ETHUSDT",1649779288948,1.0,3046.57,3046.56,35.034]
["binance-futures","ETHUSDT",1649779333392,1.146,3044.3,3044.29,26.441]
["binance-futures","ETHUSDT",1649779375337,23.053,3041.7,3041.69,8.805]
["binance-futures","ETHUSDT",1649779428904,17.831,3035.73,3035.72,1.429]
["binance-futures","ETHUSDT",1649779445557,65.398,3036.0,3035.99,4.576]
["binance-futures","ETHUSDT",1649779480224,16.58,3037.99,3037.98,1.918]
["binance-futures","ETHUSDT",1649779518221,0.24,3037.64,3037.63,21.481]
["binance-futures","ETHUSDT",1649779555026,0.003,3039.81,3039.67,9.421]
["binance-futures","ETHUSDT",1649779594919,32.312,3039.48,3039.47,4.867]
["binance-futures","ETHUSDT",1649779652434,16.834,3032.87,3032.86,8.387]
["binance-futures","ETHUSDT",1649779692007,0.204,3032.28,3032.27,31.356]
["binance-futures","ETHUSDT",1649779711806,7.695,3034.81,3034.8,2.319]
["binance-futures","ETHUSDT",1649779764088,6.226,3033.55,3033.54,0.336]
["binance-futures","ETHUSDT",1649779806142,1.0,3034.14,3034.06,1.057]
["binance-futures","ETHUSDT",1649779824787,0.273,3032.64,3032.63,44.081]
["binance-futures","ETHUSDT",1649779865884,0.004,3033.21,3033.2,49.595]
["binance-futures","ETHUSDT",1649779928349,13.32,3036.56,3036.55,21.84]
["binance-futures","ETHUSDT",1649779961460,2.559,3039.22,3039.21,1.0]
["binance-futures","ETHUSDT",1649779989100,9.093,3039.01,3039.0,2.844]
["binance-futures","ETHUSDT",1649780048402,25.824,3040.03,3040.02,6.828]
["binance-futures","ETHUSDT",1649780068347,22.852,3039.87,3039.86,9.519]
["binance-futures","ETHUSDT",1649780108006,4.898,3041.68,3041.67,68.713]
["binance-futures","ETHUSDT",1649780157935,4.799,3046.3,3046.29,11.615]
["binance-futures","ETHUSDT",1649780200406,7.625,3050.47,3050.46,10.826]
["binance-futures","ETHUSDT",1649780218102,85.506,3052.23,3052.22,28.104]
["binance-futures","ETHUSDT",1649780273201,3.304,3058.98,3058.97,15.471]
["binance-futures","ETHUSDT",1649780310252,0.067,3056.28,3056.27,56.514]
["binance-futures","ETHUSDT",1649780329329,0.115,3054.29,3054.28,24.043]
["binance-futures","ETHUSDT",1649780386790,0.004,3056.59,3056.58,25.65]
["binance-futures","ETHUSDT",1649780422384,20.545,3050.01,3050.0,35.323]
["binance-futures","ETHUSDT",1649780442118,3.613,3050.74,3050.66,1.0]
["binance-futures","ETHUSDT",1649780487945,0.683,3050.08,3050.07,30.654]
["binance-futures","ETHUSDT",1649780546056,11.907,3052.54,3052.53,2.966]
["binance-futures","ETHUSDT",1649780591731,1.916,3051.55,3051.54,39.351]
["binance-futures","ETHUSDT",1649780609673,15.812,3048.74,3048.73,4.203]
["binance-futures","ETHUSDT",1649780666806,0.359,3045.39,3045.38,0.827]
["binance-futures","ETHUSDT",1649780707079,16.064,3042.59,3042.58,7.059]
["binance-futures","ETHUSDT",1649780726692,66.159,3039.75,3039.74,0.7]
["binance-futures","ETHUSDT",1649780788362,34.436,3037.33,3037.32,14.075]
["binance-futures","ETHUSDT",1649780825104,15.312,3034.44,3034.43,4.223]
["binance-futures","ETHUSDT",1649780843137,56.48,3034.57,3034.56,1.144]
["binance-futures","ETHUSDT",1649780906561,7.897,3028.86,3028.85,2.716]
["binance-futures","ETHUSDT",1649780943113,24.577,3028.69,3028.68,0.063]
["binance-futures","ETHUSDT",1649780961500,8.01,3026.79,3026.78,2.0]
["binance-futures","ETHUSDT",1649781003973,2.3,3027.88,3027.87,3.3]
["binance-futures","ETHUSDT",1649781057284,36.168,3026.63,3026.62,0.006]
["binance-futures","ETHUSDT",1649781074430,17.965,3025.39,3025.38,0.6]
["binance-futures","ETHUSDT",1649781115501,1.274,3030.42,3030.41,7.292]
["binance-futures","ETHUSDT",1649781175565,11.406,3028.9,3028.89,1.345]
["binance-futures","ETHUSDT",1649781225482,1.58,3033.63,3033.62,25.594]
["binance-futures","ETHUSDT",1649781234913,9.999,3034.43,3034.42,6.284]
["binance-futures","ETHUSDT",1649781296038,1.677,3033.59,3033.58,27.799]
["binance-futures","ETHUSDT",1649781336683,7.858,3033.93,3033.92,8.607]
["binance-futures","ETHUSDT",1649781355999,0.857,3034.67,3034.66,13.88]
["binance-futures","ETHUSDT",1649781417511,75.754,3028.74,3028.73,0.742]
["binance-futures","ETHUSDT",1649781453066,11.212,3029.61,3029.6,0.609]
["binance-futures","ETHUSDT",1649781483209,50.999,3029.62,3029.61,0.209]
["binance-futures","ETHUSDT",1649781524963,0.08,3029.2,3029.09,29.175]
["binance-futures","ETHUSDT",1649781592375,21.421,3028.3,3028.29,2.594]
["binance-futures","ETHUSDT",1649781610879,7.975,3023.12,3023.11,31.478]
["binance-futures","ETHUSDT",1649781663702,46.279,3021.71,3021.7,3.991]
["binance-futures","ETHUSDT",1649781712334,7.455,3024.27,3024.2,0.829]
["binance-futures","ETHUSDT",1649781775929,0.148,3022.42,3022.41,45.071]
["binance-futures","ETHUSDT",1649781776667,0.694,3022.42,3022.41,28.921]
["binance-futures","ETHUSDT",1649781836157,9.201,3025.31,3025.3,0.004]
["binance-futures","ETHUSDT",1649781877186,40.954,3027.96,3027.95,1.128]
["binance-futures","ETHUSDT",1649781924605,31.039,3026.15,3026.14,13.169]
["binance-futures","ETHUSDT",1649781960513,3.046,3029.24,3029.23,6.767]
["binance-futures","ETHUSDT",1649782003656,0.872,3029.24,3029.23,28.599]
["binance-futures","ETHUSDT",1649782072900,44.225,3026.72,3026.48,0.057]
["binance-futures","ETHUSDT",1649782121591,2.505,3027.05,3027.04,20.308]
["binance-futures","ETHUSDT",1649782147970,6.804,3028.97,3028.96,3.563]
["binance-futures","ETHUSDT",1649782211845,2.158,3030.63,3030.62,23.199]
["binance-futures","ETHUSDT",1649782253291,33.426,3035.91,3035.9,0.188]
["binance-futures","ETHUSDT",1649782270976,33.285,3037.05,3037.04,0.731]
["binance-futures","ETHUSDT",1649782332550,6.5,3036.87,3036.86,1.0]
["binance-futures","ETHUSDT",1649782378256,1.655,3036.69,3036.68,16.038]
["binance-futures","ETHUSDT",1649782415004,1.799,3035.01,3035.0,7.319]
["binance-futures","ETHUSDT",1649782444440,1.181,3035.13,3035.12,29.553]
["binance-futures","ETHUSDT",1649782517650,5.994,3037.0,3036.99,51.679]
["binance-futures","ETHUSDT",1649782539806,0.08,3037.9,3037.89,33.433]
["binance-futures","ETHUSDT",1649782584822,4.156,3039.01,3039.0,35.95]
["binance-futures","ETHUSDT",1649782645498,0.224,3034.33,3034.32,21.814]
["binance-futures","ETHUSDT",1649782673982,1.005,3037.97,3037.96,18.049]
["binance-futures","ETHUSDT",1649782713465,1.676,3039.95,3039.94,31.119]
["binance-futures","ETHUSDT",1649782779381,57.616,3038.4,3038.39,1.559]
["binance-futures","ETHUSDT",1649782822370,37.991,3039.51,3039.5,3.088]
["binance-futures","ETHUSDT",1649782843834,3.526,3042.43,3042.42,6.558]
["binance-futures","ETHUSDT",1649782916078,7.504,3040.16,3040.15,3.459]
["binance-futures","ETHUSDT",1649782952750,35.757,3036.78,3036.77,0.16]
["binance-futures","ETHUSDT",1649782972444,0.003,3034.26,3034.24,2.0]
["binance-futures","ETHUSDT",1649783012252,12.52,3031.49,3031.48,5.017]
["binance-futures","ETHUSDT",1649783080710,1.386,3034.06,3034.05,27.397]
["binance-futures","ETHUSDT",1649783126600,72.903,3037.98,3037.97,0.005]
["binance-futures","ETHUSDT",1649783143448,5.514,3039.14,3039.13,0.012]
["binance-futures","ETHUSDT",1649783207566,25.536,3040.04,3040.03,0.65]
["binance-futures","ETHUSDT",1649783230031,0.378,3041.75,3041.74,32.585]
["binance-futures","ETHUSDT",1649783275138,1.0,3045.2,3045.17,0.003]
["binance-futures","ETHUSDT",1649783342096,9.028,3039.58,3039.57,1.125]
["binance-futures","ETHUSDT",1649783369777,29.45,3037.65,3037.64,1.485]
["binance-futures","ETHUSDT",1649783407158,31.43,3039.97,3039.96,6.284]
["binance-futures","ETHUSDT",1649783478338,46.029,3038.85,3038.84,2.642]
["binance-futures","ETHUSDT",1649783525460,4.765,3036.4,3036.39,27.493]
["binance-futures","ETHUSDT",1649783545096,61.203,3037.48,3037.47,0.002]
["binance-futures","ETHUSDT",1649783588842,2.148,3038.29,3038.28,21.191]
["binance-futures","ETHUSDT",1649783656744,0.049,3043.72,3043.55,67.74]
["binance-futures","ETHUSDT",1649783677144,7.472,3043.45,3043.44,0.989]
["binance-futures","ETHUSDT",1649783720901,30.774,3042.35,3042.34,3.38]
["binance-futures","ETHUSDT",1649783783774,33.182,3040.12,3040.11,0.059]
["binance-futures","ETHUSDT",1649783801883,75.487,3039.47,3039.46,1.861]
["binance-futures","ETHUSDT",1649783866280,2.0,3037.93,3037.92,49.169]
["binance-futures","ETHUSDT",1649783909247,1.002,3042.48,3042.47,15.716]
["binance-futures","ETHUSDT",1649783957729,0.552,3042.17,3042.16,12.234]
["binance-futures","ETHUSDT",1649783984698,35.321,3042.61,3042.6,0.619]
["binance-futures","ETHUSDT",1649784045379,1.35,3046.19,3046.06,0.004]
["binance-futures","ETHUSDT",1649784080117,1.321,3044.6,3044.59,39.346]
["binance-futures","ETHUSDT",1649784106042,17.207,3045.33,3045.32,2.491]
["binance-futures","ETHUSDT",1649784173482,1.541,3042.5,3042.49,53.078]
["binance-futures","ETHUSDT",1649784215839,0.01,3040.78,3040.77,39.464]
["binance-futures","ETHUSDT",1649784236988,0.051,3041.89,3041.88,29.589]
["binance-futures","ETHUSDT",1649784298752,12.975,3045.02,3045.01,16.956]
["binance-futures","ETHUSDT",1649784349646,0.004,3045.02,3045.01,26.877]
["binance-futures","ETHUSDT",1649784371445,0.029,3045.34,3045.33,57.363]
["binance-futures","ETHUSDT",1649784414115,15.457,3040.98,3040.97,1.923]
["binance-futures","ETHUSDT",1649784481479,26.939,3039.97,3039.96,1.561]
["binance-futures","ETHUSDT",1649784526000,1.002,3043.09,3043.08,16.61]
["binance-futures","ETHUSDT",1649784574001,43.151,3043.11,3043.1,0.013]
["binance-futures","ETHUSDT",1649784611611,36.145,3041.25,3041.24,0.007]
["binance-futures","ETHUSDT",1649784652445,1.715,3041.76,3041.75,52.573]
["binance-futures","ETHUSDT",1649784721553,0.541,3041.06,3041.05,28.28]
["binance-futures","ETHUSDT",1649784741177,36.229,3043.1,3043.09,1.198]
["binance-futures","ETHUSDT",1649784790209,18.051,3046.2,3046.19,3.457]
["binance-futures","ETHUSDT",1649784849268,1.379,3040.44,3040.43,23.029]
["binance-futures","ETHUSDT",1649784893819,37.0,3042.68,3042.67,1.104]
["binance-futures","ETHUSDT",1649784913944,30.959,3040.91,3040.9,2.974]
["binance-futures","ETHUSDT",1649784980186,14.358,3044.13,3044.12,10.332]
["binance-futures","ETHUSDT",1649785023398,23.356,3042.9,3042.89,0.025]
["binance-futures","ETHUSDT",1649785059327,27.733,3044.18,3044.17,1.753]
["binance-futures","ETHUSDT",1649785105425,2.612,3045.32,3045.31,46.054]
["binance-futures","ETHUSDT",1649785152583,48.696,3040.93,3040.92,0.282]
["binance-futures","ETHUSDT",1649785174299,1.478,3040.35,3040.34,3.789]
["binance-futures","ETHUSDT",1649785219346,1.186,3039.29,3039.28,30.727]
["binance-futures","ETHUSDT",1649785272680,12.241,3034.84,3034.83,2.622]
["binance-futures","ETHUSDT",1649785294694,20.221,3036.63,3036.62,0.002]
["binance-futures","ETHUSDT",1649785335749,4.755,3036.77,3036.76,2.439]
["binance-futures","ETHUSDT",1649785398408,8.59,3030.86,3030.85,1.951]
["binance-futures","ETHUSDT",1649785441595,14.288,3031.32,3031.31,5.355]
["binance-futures","ETHUSDT",1649785461111,1.15,3030.74,3030.71,0.003]
["binance-futures","ETHUSDT",1649785490417,1.702,3030.48,3030.47,5.98]
["binance-futures","ETHUSDT",1649785565952,0.667,3028.74,3028.73,21.552]
["binance-futures","ETHUSDT",1649785584393,0.392,3029.78,3029.77,3.351]
["binance-futures","ETHUSDT",1649785647643,22.552,3029.27,3029.26,0.438]
["binance-futures","ETHUSDT",1649785691032,21.098,3027.11,3027.1,4.443]
["binance-futures","ETHUSDT",1649785739256,46.65,3029.35,3029.34,2.1]
["binance-futures","ETHUSDT",1649785753570,52.084,3027.99,3027.98,1.109]
["binance-futures","ETHUSDT",1649785822474,0.032,3028.39,3028.38,22.987]
["binance-futures","ETHUSDT",1649785844108,0.967,3028.06,3028.05,11.089]
["binance-futures","ETHUSDT",1649785889250,33.484,3026.53,3026.52,2.783]
["binance-futures","ETHUSDT",1649785948546,0.744,3025.06,3025.05,30.482]
["binance-futures","ETHUSDT",1649785979613,21.319,3026.88,3026.87,4.034]
["binance-futures","ETHUSDT",1649786011579,36.063,3028.6,3028.59,0.78]
["binance-futures","ETHUSDT",1649786071917,0.211,3027.99,3027.93,0.409]
["binance-futures","ETHUSDT",1649786118063,45.773,3025.8,3025.62,7.122]
["binance-futures","ETHUSDT",1649786136348,5.061,3027.75,3027.74,12.458]
["binance-futures","ETHUSDT",1649786172597,32.759,3030.25,3030.24,10.167]
["binance-futures","ETHUSDT",1649786246302,4.743,3031.93,3031.92,15.629]
["binance-futures","ETHUSDT",1649786271482,39.543,3030.92,3030.91,0.295]
["binance-futures","ETHUSDT",1649786320093,0.399,3030.55,3030.54,58.643]
["binance-futures","ETHUSDT",1649786392999,0.423,3030.56,3030.55,66.161]
["binance-futures","ETHUSDT",1649786414641,0.216,3029.18,3029.17,27.943]
["binance-futures","ETHUSDT",1649786473905,22.444,3026.65,3026.64,15.44]
["binance-futures","ETHUSDT",1649786519643,50.42,3026.4,3026.39,1.953]
["binance-futures","ETHUSDT",1649786538204,8.117,3026.26,3026.25,7.355]
["binance-futures","ETHUSDT",1649786585043,0.675,3026.68,3026.67,9.173]
["binance-futures","ETHUSDT",1649786648634,27.918,3027.83,3027.82,10.539]
["binance-futures","ETHUSDT",1649786692946,3.567,3029.92,3029.91,45.199]
["binance-futures","ETHUSDT",1649786717847,2.065,3029.22,3029.21,8.11]
["binance-futures","ETHUSDT",1649786780789,27.197,3032.6,3032.59,3.219]
["binance-futures","ETHUSDT",1649786821653,4.118,3033.49,3033.48,16.532]
["binance-futures","ETHUSDT",1649786842768,37.033,3033.63,3033.62,0.012]
["binance-futures","ETHUSDT",1649786887801,0.403,3035.3,3035.29,25.604]
["binance-futures","ETHUSDT",1649786965471,48.378,3029.06,3029.05,2.801]
["binance-futures","ETHUSDT",1649786977559,4.162,3029.47,3029.46,27.958]
["binance-futures","ETHUSDT",1649787020172,19.36,3028.01,3028.0,2.78]
["binance-futures","ETHUSDT",1649787084298,0.521,3027.07,3027.06,22.192]
["binance-futures","ETHUSDT",1649787106495,0.54,3027.82,3027.81,54.11]
["binance-futures","ETHUSDT",1649787188045,19.944,3025.73,3025.72,4.844]
["binance-futures","ETHUSDT",1649787219183,2.716,3019.24,3019.23,27.093]
["binance-futures","ETHUSDT",1649787265123,0.829,3014.73,3014.72,34.187]
["binance-futures","ETHUSDT",1649787286833,1.14,3012.59,3012.58,7.946]
["binance-futures","ETHUSDT",1649787351181,48.1,3007.32,3007.31,6.492]
["binance-futures","ETHUSDT",1649787401455,0.075,3009.61,3009.6,4.741]
["binance-futures","ETHUSDT",1649787413575,7.355,3009.0,3008.99,1.733]
["binance-futures","ETHUSDT",1649787473336,19.297,3008.56,3008.55,0.749]
["binance-futures","ETHUSDT",1649787514580,0.03,3005.57,3005.56,18.804]
["binance-futures","ETHUSDT",1649787573516,6.333,3004.23,3004.22,11.188]
["binance-futures","ETHUSDT",1649787609124,1.17,3004.7,3004.63,6.5]
["binance-futures","ETHUSDT",1649787643080,14.068,3006.23,3006.22,4.146]
["binance-futures","ETHUSDT",1649787681963,13.868,3009.6,3009.59,2.095]
["binance-futures","ETHUSDT",1649787724560,2.857,3006.85,3006.84,34.841]
["binance-futures","ETHUSDT",1649787743766,0.509,3007.8,3007.79,37.071]
["binance-futures","ETHUSDT",1649787783661,1.985,3007.84,3007.83,12.7]
["binance-futures","ETHUSDT",1649787843336,0.013,3008.18,3008.17,42.655]
["binance-futures","ETHUSDT",1649787864810,11.926,3011.13,3011.12,1.99]
["binance-futures","ETHUSDT",1649787907167,44.59,3009.86,3009.85,0.265]
["binance-futures","ETHUSDT",1649787969433,2.278,3011.71,3011.7,33.169]
["binance-futures","ETHUSDT",1649787990117,1.28,3011.6,3011.59,32.486]
["binance-futures","ETHUSDT",1649788030190,26.55,3012.39,3012.38,1.092]
["binance-futures","ETHUSDT",1649788061770,6.14,3011.51,3011.5,2.708]
["binance-futures","ETHUSDT",1649788137451,0.875,3013.22,3013.21,47.202]
["binance-futures","ETHUSDT",1649788156455,8.75,3012.61,3012.6,1.956]
["binance-futures","ETHUSDT",1649788217656,29.764,3009.89,3009.88,0.306]
["binance-futures","ETHUSDT",1649788257605,0.051,3009.27,3009.26,56.142]
["binance-futures","ETHUSDT",1649788263001,0.004,3009.93,3009.82,6.243]
["binance-futures","ETHUSDT",1649788319343,0.12,3011.38,3011.2,53.682]
["binance-futures","ETHUSDT",1649788380952,30.347,3006.63,3006.62,0.091]
["binance-futures","ETHUSDT",1649788400629,12.765,3005.26,3005.25,2.056]
["binance-futures","ETHUSDT",1649788444269,0.002,3004.5,3004.37,56.332]
["binance-futures","ETHUSDT",1649788501851,32.971,3006.48,3006.47,3.478]
["binance-futures","ETHUSDT",1649788518777,0.023,3008.5,3008.49,43.118]
["binance-futures","ETHUSDT",1649788562633,7.231,3011.48,3011.47,1.116]
["binance-futures","ETHUSDT",1649788626717,5.163,3009.65,3009.64,0.096]
["binance-futures","ETHUSDT",1649788669790,26.468,3009.07,3009.06,6.836]
["binance-futures","ETHUSDT",1649788690255,28.086,3008.35,3008.34,1.987]
["binance-futures","ETHUSDT",1649788727731,10.156,3004.08,3004.07,16.1]
["binance-futures","ETHUSDT",1649788792223,82.747,3002.34,3002.33,0.111]
["binance-futures","ETHUSDT",1649788811478,0.684,3002.48,3002.47,91.592]
["binance-futures","ETHUSDT",1649788870947,9.699,3006.57,3006.56,37.45]
["binance-futures","ETHUSDT",1649788911890,7.207,3007.76,3007.75,5.758]
["binance-futures","ETHUSDT",1649788929339,0.86,3009.48,3009.47,11.596]
["binance-futures","ETHUSDT",1649788989799,18.426,3005.12,3005.11,2.967]
["binance-futures","ETHUSDT",1649789029796,61.119,3002.82,3002.81,1.271]
["binance-futures","ETHUSDT",1649789048107,6.034,3000.11,3000.01,6.805]
["binance-futures","ETHUSDT",1649789087593,17.366,3002.52,3002.51,1.192]
["binance-futures","ETHUSDT",1649789146404,38.197,3006.47,3006.46,0.28]
["binance-futures","ETHUSDT",1649789186877,6.489,3004.19,3004.18,3.294]
["binance-futures","ETHUSDT",1649789209293,44.335,3004.81,3004.8,0.363]
["binance-futures","ETHUSDT",1649789267405,0.43,3009.22,3009.21,21.509]
["binance-futures","ETHUSDT",1649789309472,28.598,3007.72,3007.71,1.276]
["binance-futures","ETHUSDT",1649789330015,7.86,3006.46,3006.45,7.196]
["binance-futures","ETHUSDT",1649789399350,10.03,3008.17,3008.16,13.421]
["binance-futures","ETHUSDT",1649789453863,31.424,3008.44,3008.43,0.273]
["binance-futures","ETHUSDT",1649789464061,34.93,3007.41,3007.4,26.191]
["binance-futures","ETHUSDT",1649789506778,0.397,3006.54,3006.53,7.309]
["binance-futures","ETHUSDT",1649789573736,0.029,3005.2,3005.19,22.055]
["binance-futures","ETHUSDT",1649789593006,22.04,3006.19,3006.18,32.315]
["binance-futures","ETHUSDT",1649789670502,27.811,3004.61,3004.6,0.048]
["binance-futures","ETHUSDT",1649789704522,48.722,3003.05,3003.04,0.241]
["binance-futures","ETHUSDT",1649789724252,18.066,3004.44,3004.43,10.55]
["binance-futures","ETHUSDT",1649789770547,2.565,3002.56,3002.55,19.126]
["binance-futures","ETHUSDT",1649789835770,62.555,3004.06,3004.05,2.091]
["binance-futures","ETHUSDT",1649789881317,0.048,3002.83,3002.82,19.285]
["binance-futures","ETHUSDT",1649789900422,39.358,3001.01,3001.0,50.34]
["binance-futures","ETHUSDT",1649789965563,0.634,2999.66,2999.44,0.181]
["binance-futures","ETHUSDT",1649790006643,3.416,2998.16,2998.15,26.275]
["binance-futures","ETHUSDT",1649790029378,1.0,3000.78,3000.77,40.117]
["binance-futures","ETHUSDT",1649790072330,25.703,3000.33,3000.32,1.59]
["binance-futures","ETHUSDT",1649790153547,1.279,3002.09,3002.08,19.715]
["binance-futures","ETHUSDT",1649790153842,1.281,3002.09,3002.08,19.72]
["binance-futures","ETHUSDT",1649790196880,6.295,2997.36,2997.35,13.382]
["binance-futures","ETHUSDT",1649790258984,4.552,2997.66,2997.65,41.597]
["binance-futures","ETHUSDT",1649790319314,19.573,2996.87,2996.86,10.528]
["binance-futures","ETHUSDT",1649790360978,6.267,2997.9,2997.89,9.523]
["binance-futures","ETHUSDT",1649790368984,0.061,2999.96,2999.95,26.359]
["binance-futures","ETHUSDT",1649790420353,39.547,2997.52,2997.51,2.379]
["binance-futures","ETHUSDT",1649790482310,20.572,2995.03,2994.86,0.016]
["binance-futures","ETHUSDT",1649790500185,1.347,2993.11,2993.09,5.0]
["binance-futures","ETHUSDT",1649790540256,18.547,2991.99,2991.98,5.227]
["binance-futures","ETHUSDT",1649790567327,26.308,2995.19,2995.18,1.655]
["binance-futures","ETHUSDT",1649790637161,11.743,2993.97,2993.96,23.25]
["binance-futures","ETHUSDT",1649790656320,0.211,2994.56,2994.51,0.81]
["binance-futures","ETHUSDT",1649790714955,8.843,2993.34,2993.33,10.211]
["binance-futures","ETHUSDT",1649790755976,0.669,2992.58,2992.57,57.776]
["binance-futures","ETHUSDT",1649790762643,0.003,2987.12,2987.08,9.032]
["binance-futures","ETHUSDT",1649790833662,12.988,2989.04,2989.03,11.96]
["binance-futures","ETHUSDT",1649790872959,20.374,2989.58,2989.57,2.123]
["binance-futures","ETHUSDT",1649790894486,15.374,2989.3,2989.29,17.089]
["binance-futures","ETHUSDT",1649790934071,1.555,2983.34,2983.33,84.44]
["binance-futures","ETHUSDT",1649790992671,6.911,2988.41,2988.4,8.333]
["binance-futures","ETHUSDT",1649791010560,24.515,2986.39,2986.38,0.439]
["binance-futures","ETHUSDT",1649791051630,1.0,2984.24,2984.08,5.707]
["binance-futures","ETHUSDT",1649791109978,12.737,2981.35,2981.34,28.404]
["binance-futures","ETHUSDT",1649791127949,0.611,2979.84,2979.83,41.836]
["binance-futures","ETHUSDT",1649791164877,20.646,2981.31,2981.3,0.106]
["binance-futures","ETHUSDT",1649791201840,0.674,2984.35,2984.34,67.895]
["binance-futures","ETHUSDT",1649791264227,0.613,2986.28,2986.27,53.29]
["binance-futures","ETHUSDT",1649791281897,25.067,2984.17,2984.16,0.181]
["binance-futures","ETHUSDT",1649791342778,0.505,2981.69,2981.68,15.463]
["binance-futures","ETHUSDT",1649791386403,0.305,2984.92,2984.91,27.767]
["binance-futures","ETHUSDT",1649791406375,0.837,2986.57,2986.56,44.289]
["binance-futures","ETHUSDT",1649791467972,0.041,2985.78,2985.77,44.997]
["binance-futures","ETHUSDT",1649791506188,0.003,2981.38,2981.37,6.334]
["binance-futures","ETHUSDT",1649791523005,7.747,2978.7,2978.69,10.118]
["binance-futures","ETHUSDT",1649791561464,17.132,2976.59,2976.58,0.6]
["binance-futures","ETHUSDT",1649791620300,3.035,2980.86,2980.85,21.905]
["binance-futures","ETHUSDT",1649791648100,21.083,2978.82,2978.81,0.088]
["binance-futures","ETHUSDT",1649791680354,38.941,2979.03,2979.02,1.062]
["binance-futures","ETHUSDT",1649791735511,25.238,2975.42,2975.41,23.042]
["binance-futures","ETHUSDT",1649791772393,0.798,2974.13,2974.12,32.224]
["binance-futures","ETHUSDT",1649791790296,0.189,2975.69,2975.68,21.216]
["binance-futures","ETHUSDT",1649791850373,0.003,2976.63,2976.62,49.94]
["binance-futures","ETHUSDT",1649791898863,2.0,2977.0,2976.99,0.746]
["binance-futures","ETHUSDT",1649791908139,14.705,2977.66,2977.65,15.291]
["binance-futures","ETHUSDT",1649791949212,79.223,2975.88,2975.87,0.341]
["binance-futures","ETHUSDT",1649792005649,14.648,2976.35,2976.34,15.75]
["binance-futures","ETHUSDT",1649792024594,1.225,2981.57,2981.56,3.826]
["binance-futures","ETHUSDT",1649792093746,1.904,2982.93,2982.92,5.309]
["binance-futures","ETHUSDT",1649792121622,0.69,2983.98,2983.97,0.4]
["binance-futures","ETHUSDT",1649792139815,45.435,2986.12,2986.08,18.609]
["binance-futures","ETHUSDT",1649792177654,5.7,2986.35,2986.34,3.244]
["binance-futures","ETHUSDT",1649792234114,5.473,2987.05,2987.04,36.472]
["binance-futures","ETHUSDT",1649792276435,12.006,2987.5,2987.49,10.85]
["binance-futures","ETHUSDT",1649792296458,0.791,2987.31,2987.3,13.602]
["binance-futures","ETHUSDT",1649792354840,56.937,2990.02,2990.01,23.405]
["binance-futures","ETHUSDT",1649792399019,24.592,2990.01,2990.0,0.38]
["binance-futures","ETHUSDT",1649792416296,15.303,2990.38,2990.37,8.419]
["binance-futures","ETHUSDT",1649792471511,19.682,2992.86,2992.85,1.166]
["binance-futures","ETHUSDT",1649792491044,46.412,2993.58,2993.57,0.118]
["binance-futures","ETHUSDT",1649792529188,28.773,2991.07,2991.06,0.225]
["binance-futures","ETHUSDT",1649792571634,1.502,2992.38,2992.37,1.566]
["binance-futures","ETHUSDT",1649792634343,10.221,2991.37,2991.36,1.958]
["binance-futures","ETHUSDT",1649792654488,1.633,2992.22,2992.21,22.163]
["binance-futures","ETHUSDT",1649792697860,0.406,2991.14,2991.13,39.238]
["binance-futures","ETHUSDT",1649792747491,3.098,2991.96,2991.95,26.776]
["binance-futures","ETHUSDT",1649792799621,24.351,2991.41,2991.4,2.147]
["binance-futures","ETHUSDT",1649792821930,18.232,2992.07,2992.06,0.024]
["binance-futures","ETHUSDT",1649792883771,15.44,2992.84,2992.83,30.714]
["binance-futures","ETHUSDT",1649792923969,35.593,2994.1,2994.09,10.114]
["binance-futures","ETHUSDT",1649792956918,1.039,2992.37,2992.36,23.574]
["binance-futures","ETHUSDT",1649793009390,16.308,2989.35,2989.34,1.441]
["binance-futures","ETHUSDT",1649793056769,23.797,2988.55,2988.54,7.706]
["binance-futures","ETHUSDT",1649793114057,2.036,2982.62,2982.6,2.741]
["binance-futures","ETHUSDT",1649793156535,47.848,2982.71,2982.7,1.708]
["binance-futures","ETHUSDT",1649793179908,0.673,2982.48,2982.47,42.426]
["binance-futures","ETHUSDT",1649793219346,0.121,2977.42,2977.41,29.716]
["binance-futures","ETHUSDT",1649793279921,0.003,2976.47,2976.43,11.281]
["binance-futures","ETHUSDT",1649793298347,0.41,2978.23,2978.22,11.148]
["binance-futures","ETHUSDT",1649793357600,0.237,2974.56,2974.55,34.162]
["binance-futures","ETHUSDT",1649793396757,0.512,2976.18,2975.8,23.216]
["binance-futures","ETHUSDT",1649793416935,3.2,2975.51,2975.5,20.598]
["binance-futures","ETHUSDT",1649793457475,0.074,2974.83,2974.82,12.148]
["binance-futures","ETHUSDT",1649793517076,1.68,2971.98,2971.97,3.64]
["binance-futures","ETHUSDT",1649793536515,0.102,2972.3,2972.29,19.612]
["binance-futures","ETHUSDT",1649793577589,22.973,2971.16,2971.15,2.223]
["binance-futures","ETHUSDT",1649793620061,13.393,2966.73,2966.72,0.007]
["binance-futures","ETHUSDT",1649793682974,1.115,2980.72,2980.6,0.992]
["binance-futures","ETHUSDT",1649793704437,13.319,2985.15,2985.14,3.22]
["binance-futures","ETHUSDT",1649793760328,29.623,2978.42,2978.41,0.955]
["binance-futures","ETHUSDT",1649793800958,25.557,2980.9,2980.89,4.598]
["binance-futures","ETHUSDT",1649793822678,3.94,2981.61,2981.6,9.044]
["binance-futures","ETHUSDT",1649793873926,0.595,2980.48,2980.07,10.935]
["binance-futures","ETHUSDT",1649793928089,0.33,2982.81,2982.8,42.594]
["binance-futures","ETHUSDT",1649793950145,2.647,2984.09,2984.08,11.46]
["binance-futures","ETHUSDT",1649793995535,0.257,2986.31,2986.3,41.313]
["binance-futures","ETHUSDT",1649794059578,37.68,2984.51,2984.5,23.378]
["binance-futures","ETHUSDT",1649794091262,8.054,2985.78,2985.77,11.467]
["binance-futures","ETHUSDT",1649794132318,1.781,2986.0,2985.99,53.124]
["binance-futures","ETHUSDT",1649794198244,46.526,2985.9,2985.89,0.994]
["binance-futures","ETHUSDT",1649794240070,39.696,2987.18,2987.17,8.302]
["binance-futures","ETHUSDT",1649794259294,0.009,2987.85,2987.84,71.711]
["binance-futures","ETHUSDT",1649794326002,6.115,2984.95,2984.94,42.528]
["binance-futures","ETHUSDT",1649794337944,141.571,2982.25,2982.24,0.074]
["binance-futures","ETHUSDT",1649794383290,4.88,2977.92,2977.91,27.604]
["binance-futures","ETHUSDT",1649794444608,0.335,2978.46,2977.74,6.207]
["binance-futures","ETHUSDT",1649794489018,19.355,2982.6,2982.59,7.905]
["binance-futures","ETHUSDT",1649794508454,40.051,2981.81,2981.8,0.106]
["binance-futures","ETHUSDT",1649794593719,0.202,2978.22,2978.21,16.665]
["binance-futures","ETHUSDT",1649794627256,0.847,2980.65,2980.64,30.741]
["binance-futures","ETHUSDT",1649794650694,0.002,2981.7,2981.69,95.333]
["binance-futures","ETHUSDT",1649794705885,68.637,2980.89,2980.88,1.646]
["binance-futures","ETHUSDT",1649794776461,1.385,2985.34,2985.33,23.335]
["binance-futures","ETHUSDT",1649794801180,0.013,2986.3,2986.29,32.621]
["binance-futures","ETHUSDT",1649794856378,14.194,2985.04,2985.03,3.34]
["binance-futures","ETHUSDT",1649794919305,29.102,2989.0,2988.99,56.912]
["binance-futures","ETHUSDT",1649794960629,0.084,2991.3,2991.29,0.201]
["binance-futures","ETHUSDT",1649794978713,43.233,2990.69,2990.68,8.42]
["binance-futures","ETHUSDT",1649795045743,0.282,2989.54,2989.53,69.512]
["binance-futures","ETHUSDT",1649795073327,0.003,2989.49,2989.48,4.331]
["binance-futures","ETHUSDT",1649795123162,12.163,2990.0,2989.99,32.928]
["binance-futures","ETHUSDT",1649795174248,2.2,2991.17,2991.16,25.768]
["binance-futures","ETHUSDT",1649795256758,0.592,2992.01,2992.0,24.33]
["binance-futures","ETHUSDT",1649795277585,0.866,2991.36,2991.35,34.413]
["binance-futures","ETHUSDT",1649795323431,7.041,2988.77,2988.76,0.526]
["binance-futures","ETHUSDT",1649795384535,18.068,2988.6,2988.59,11.719]
["binance-futures","ETHUSDT",1649795416553,0.5,2987.04,2987.03,44.151]
["binance-futures","ETHUSDT",1649795462922,106.04,2993.0,2992.99,27.152]
["binance-futures","ETHUSDT",1649795528658,1.993,2990.32,2990.31,22.591]
["binance-futures","ETHUSDT",1649795579359,31.908,2990.92,2990.91,1.446]
["binance-futures","ETHUSDT",1649795618312,19.296,2990.39,2990.38,3.818]
["binance-futures","ETHUSDT",1649795678846,25.926,2992.03,2992.02,5.672]
["binance-futures","ETHUSDT",1649795724904,0.015,2991.8,2991.79,33.633]
["binance-futures","ETHUSDT",1649795802190,0.696,2993.0,2992.99,33.715]
["binance-futures","ETHUSDT",1649795803102,1.801,2993.0,2992.99,43.693]
["binance-futures","ETHUSDT",1649795867768,50.581,2985.49,2985.48,0.39]
["binance-futures","ETHUSDT",1649795908959,0.468,2980.37,2980.36,66.851]
["binance-futures","ETHUSDT",1649795966343,21.518,2972.88,2972.87,5.05]
["binance-futures","ETHUSDT",1649795985088,38.552,2972.94,2972.93,7.743]
["binance-futures","ETHUSDT",1649796043128,9.256,2970.0,2969.99,69.879]
["binance-futures","ETHUSDT",1649796083365,7.128,2966.56,2966.55,9.099]
["binance-futures","ETHUSDT",1649796103518,18.579,2967.79,2967.78,3.268]
["binance-futures","ETHUSDT",1649796140984,1.863,2965.88,2965.87,76.86]
["binance-futures","ETHUSDT",1649796201164,4.166,2969.8,2969.79,5.412]
["binance-futures","ETHUSDT",1649796221196,0.513,2973.85,2973.84,12.031]
["binance-futures","ETHUSDT",1649796262718,18.37,2980.34,2980.33,0.669]
["binance-futures","ETHUSDT",1649796322775,18.587,2972.65,2972.64,1.423]
["binance-futures","ETHUSDT",1649796354394,0.012,2968.42,2968.41,32.436]
["binance-futures","ETHUSDT",1649796380269,29.86,2967.27,2967.26,0.202]
["binance-futures","ETHUSDT",1649796442254,0.002,2976.85,2976.84,11.082]
["binance-futures","ETHUSDT",1649796482057,0.802,2980.61,2980.6,20.846]
["binance-futures","ETHUSDT",1649796501575,0.778,2981.23,2981.22,24.561]
["binance-futures","ETHUSDT",1649796560333,2.215,2979.98,2979.97,6.773]
["binance-futures","ETHUSDT",1649796619117,10.25,2979.9,2979.89,4.194]
["binance-futures","ETHUSDT",1649796642514,0.633,2977.44,2977.43,62.239]
["binance-futures","ETHUSDT",1649796688018,13.445,2981.0,2980.99,15.667]
["binance-futures","ETHUSDT",1649796747837,1.813,2989.46,2989.41,0.637]
["binance-futures","ETHUSDT",1649796768314,4.841,2988.16,2988.15,17.093]
["binance-futures","ETHUSDT",1649796805654,8.7,2984.49,2984.48,24.452]
["binance-futures","ETHUSDT",1649796883100,0.574,2983.92,2983.91,13.442]
["binance-futures","ETHUSDT",1649796910161,9.384,2984.9,2984.89,6.014]
["binance-futures","ETHUSDT",1649796957568,32.603,2990.45,2990.44,0.002]
["binance-futures","ETHUSDT",1649797023301,24.339,2986.78,2986.77,4.332]
["binance-futures","ETHUSDT",1649797042485,28.141,2986.55,2986.54,2.49]
["binance-futures","ETHUSDT",1649797102734,13.134,2987.7,2987.69,0.273]
["binance-futures","ETHUSDT",1649797174583,1.647,2984.31,2984.3,30.573]
["binance-futures","ETHUSDT",1649797221897,37.282,2985.01,2985.0,0.094]
["binance-futures","ETHUSDT",1649797250286,3.504,2984.8,2984.79,69.392]
["binance-futures","ETHUSDT",1649797321511,22.445,2989.3,2989.29,0.895]
["binance-futures","ETHUSDT",1649797372411,1.614,2988.0,2987.99,25.088]
["binance-futures","ETHUSDT",1649797392254,84.265,2989.96,2989.95,46.298]
["binance-futures","ETHUSDT",1649797443184,0.532,2990.82,2990.81,62.773]
["binance-futures","ETHUSDT",1649797512711,2.162,2992.14,2992.13,29.067]
["binance-futures","ETHUSDT",1649797534359,25.495,2992.64,2992.63,0.676]
["binance-futures","ETHUSDT",1649797583405,1.421,2991.17,2991.16,74.22]
["binance-futures","ETHUSDT",1649797645433,1.404,2986.01,2986.0,7.84]
["binance-futures","ETHUSDT",1649797691696,48.62,2984.3,2984.29,5.188]
["binance-futures","ETHUSDT",1649797712424,0.291,2984.81,2984.8,8.391]
["binance-futures","ETHUSDT",1649797789935,18.844,2986.31,2986.3,1.165]
["binance-futures","ETHUSDT",1649797822077,2.676,2986.87,2986.86,17.94]
["binance-futures","ETHUSDT",1649797861943,0.321,2991.25,2991.24,39.586]
["binance-futures","ETHUSDT",1649797938222,5.926,2990.76,2990.75,16.366]
["binance-futures","ETHUSDT",1649797985909,4.244,2996.86,2996.85,5.3]
["binance-futures","ETHUSDT",1649798005343,23.048,2995.01,2995.0,0.258]
["binance-futures","ETHUSDT",1649798048815,7.006,2994.66,2994.65,1.115]
["binance-futures","ETHUSDT",1649798100161,8.391,3001.73,3001.72,1.467]
["binance-futures","ETHUSDT",1649798122024,21.573,3001.66,3001.65,0.821]
["binance-futures","ETHUSDT",1649798165507,1.109,2996.32,2996.31,3.603]
["binance-futures","ETHUSDT",1649798228890,2.288,2998.51,2998.5,0.444]
["binance-futures","ETHUSDT",1649798276031,6.087,3000.78,3000.77,1.283]
["binance-futures","ETHUSDT",1649798315053,2.488,2999.68,2999.67,3.138]
["binance-futures","ETHUSDT",1649798368260,6.055,3000.0,2999.99,3.121]
["binance-futures","ETHUSDT",1649798414784,9.192,2993.76,2993.75,4.48]
["binance-futures","ETHUSDT",1649798432828,1.73,2993.69,2993.68,6.154]
["binance-futures","ETHUSDT",1649798501159,0.006,2993.98,2993.97,6.49]
["binance-futures","ETHUSDT",1649798554205,5.283,2998.99,2998.98,0.173]
["binance-futures","ETHUSDT",1649798609577,2.917,2996.55,2996.54,4.965]
["binance-futures","ETHUSDT",1649798634376,13.228,2996.48,2996.47,0.943]
["binance-futures","ETHUSDT",1649798707974,0.387,2993.45,2993.44,8.602]
["binance-futures","ETHUSDT",1649798792924,0.013,2993.47,2993.46,11.113]
["binance-futures","ETHUSDT",1649798793431,0.75,2993.47,2993.46,3.191]
["binance-futures","ETHUSDT",1649798885159,0.63,2997.36,2997.35,14.446]
["binance-futures","ETHUSDT",1649798949089,9.775,3001.95,3001.94,12.776]
["binance-futures","ETHUSDT",1649799007586,4.629,3001.01,3001.0,4.654]
["binance-futures","ETHUSDT",1649799028277,5.187,3000.02,3000.01,5.425]
["binance-futures","ETHUSDT",1649799072535,9.618,2997.42,2997.41,0.843]
["binance-futures","ETHUSDT",1649799173473,10.358,2998.31,2998.3,162.595]
["binance-futures","ETHUSDT",1649799223981,14.733,2998.31,2998.3,153.329]
["binance-futures","ETHUSDT",1649799258248,9.391,2997.06,2997.05,11.297]
["binance-futures","ETHUSDT",1649799349361,15.802,2996.09,2996.08,0.411]
["binance-futures","ETHUSDT",1649799394684,0.356,2993.61,2993.6,8.883]
["binance-futures","ETHUSDT",1649799419457,1.912,2991.98,2991.97,1.801]
["binance-futures","ETHUSDT",1649799491518,3.116,2991.91,2991.9,16.885]
["binance-futures","ETHUSDT",1649799551346,0.779,2995.75,2995.74,4.037]
["binance-futures","ETHUSDT",1649799578243,0.16,2997.06,2997.05,4.487]
["binance-futures","ETHUSDT",1649799664501,2.201,2998.55,2998.54,1.775]
["binance-futures","ETHUSDT",1649799725519,1.882,2997.63,2997.62,10.251]
["binance-futures","ETHUSDT",1649799752194,12.256,2997.63,2997.62,4.685]
["binance-futures","ETHUSDT",1649799808550,1.544,2998.5,2998.49,3.59]
["binance-futures","ETHUSDT",1649799901474,1.368,3001.16,3001.15,1.214]
["binance-futures","ETHUSDT",1649799922401,3.311,2998.82,2998.81,43.959]
["binance-futures","ETHUSDT",1649799985216,1.754,3000.0,2999.99,15.19]
["binance-futures","ETHUSDT",1649800053898,3.493,3006.99,3006.95,0.004]
["binance-futures","ETHUSDT",1649800105442,1.477,3008.69,3008.68,0.012]
["binance-futures","ETHUSDT",1649800122935,1.496,3011.37,3011.36,5.275]
["binance-futures","ETHUSDT",1649800185654,1.198,3010.28,3010.27,17.953]
["binance-futures","ETHUSDT",1649800237230,4.516,3010.48,3010.47,0.359]
["binance-futures","ETHUSDT",1649800263781,2.0,3010.51,3010.38,0.44]
["binance-futures","ETHUSDT",1649800336215,2.152,3007.89,3007.88,23.708]
["binance-futures","ETHUSDT",1649800361786,0.745,3005.2,3005.19,6.138]
["binance-futures","ETHUSDT",1649800397732,5.337,3004.6,3004.59,6.193]
["binance-futures","ETHUSDT",1649800442446,1.467,3008.2,3008.19,8.613]
["binance-futures","ETHUSDT",1649800518108,2.721,3007.36,3007.35,5.817]
["binance-futures","ETHUSDT",1649800543009,2.521,3008.1,3008.09,5.991]
["binance-futures","ETHUSDT",1649800602134,2.307,3009.01,3009.0,2.882]
["binance-futures","ETHUSDT",1649800670746,1.81,3006.32,3006.31,9.522]
["binance-futures","ETHUSDT",1649800697366,0.874,3007.18,3007.17,9.43]
["binance-futures","ETHUSDT",1649800758344,12.278,3009.21,3009.2,3.127]
["binance-futures","ETHUSDT",1649800838648,11.845,3003.64,3003.63,4.544]
["binance-futures","ETHUSDT",1649800864355,6.039,3000.9,3000.89,66.045]
["binance-futures","ETHUSDT",1649800904153,1.482,3003.67,3003.66,19.646]
["binance-futures","ETHUSDT",1649800981066,13.016,3005.92,3005.91,0.228]
["binance-futures","ETHUSDT",1649801027993,1.361,3003.25,3003.24,25.138]
["binance-futures","ETHUSDT",1649801051485,1.692,3003.22,3003.21,40.957]
["binance-futures","ETHUSDT",1649801104872,32.92,3003.36,3003.35,1.262]
["binance-futures","ETHUSDT",1649801173273,14.405,3001.15,3001.14,4.967]
["binance-futures","ETHUSDT",1649801204840,22.331,3001.47,3001.46,0.251]
["binance-futures","ETHUSDT",1649801254986,41.18,3005.04,3005.03,1.549]
["binance-futures","ETHUSDT",1649801323794,1.078,2996.87,2996.86,1.186]
["binance-futures","ETHUSDT",1649801342796,0.02,2998.63,2998.62,32.7]
["binance-futures","ETHUSDT",1649801408732,38.797,2995.01,2995.0,0.727]
["binance-futures","ETHUSDT",1649801457133,39.21,2995.58,2995.57,0.031]
["binance-futures","ETHUSDT",1649801511353,0.202,2999.46,2999.45,52.847]
["binance-futures","ETHUSDT",1649801531239,0.002,3003.39,3003.35,31.563]
["binance-futures","ETHUSDT",1649801597906,6.306,3004.9,3004.89,3.876]
["binance-futures","ETHUSDT",1649801658274,0.197,3004.67,3004.66,26.384]
["binance-futures","ETHUSDT",1649801719495,2.852,3004.14,3004.13,38.381]
["binance-futures","ETHUSDT",1649801762444,110.452,3006.6,3006.59,63.902]
["binance-futures","ETHUSDT",1649801812185,79.359,3005.23,3005.22,0.338]
["binance-futures","ETHUSDT",1649801837476,60.417,3004.01,3004.0,2.672]
["binance-futures","ETHUSDT",1649801894516,6.731,3003.6,3003.59,25.532]
["binance-futures","ETHUSDT",1649801968262,32.83,2999.93,2999.92,1.825]
["binance-futures","ETHUSDT",1649801989181,22.872,2998.53,2998.52,0.372]
["binance-futures","ETHUSDT",1649802032580,44.444,3000.06,3000.05,2.6]
["binance-futures","ETHUSDT",1649802119922,0.141,2998.57,2998.55,9.605]
["binance-futures","ETHUSDT",1649802170736,54.733,3001.0,3000.99,0.635]
["binance-futures","ETHUSDT",1649802247637,2.358,3000.98,3000.97,56.749]
["binance-futures","ETHUSDT",1649802292765,9.915,2998.66,2998.65,48.879]
["binance-futures","ETHUSDT",1649802322262,50.539,3000.19,3000.18,3.935]
["binance-futures","ETHUSDT",1649802393956,5.966,2999.19,2999.18,27.41]
["binance-futures","ETHUSDT",1649802419129,88.632,2998.75,2998.74,5.789]
["binance-futures","ETHUSDT",1649802461197,3.768,2994.77,2994.76,62.131]
["binance-futures","ETHUSDT",1649802525460,0.39,2995.0,2994.99,39.01]
["binance-futures","ETHUSDT",1649802581652,66.505,2996.23,2996.22,17.171]
["binance-futures","ETHUSDT",1649802607518,33.441,2997.2,2997.19,1.602]
["binance-futures","ETHUSDT",1649802685917,70.444,2993.66,2993.65,2.015]
["binance-futures","ETHUSDT",1649802729290,1.382,3000.0,2999.99,130.123]
["binance-futures","ETHUSDT",1649802747888,2.307,3002.99,3002.98,124.966]
["binance-futures","ETHUSDT",1649802786349,28.682,3006.58,3006.57,5.467]
["binance-futures","ETHUSDT",1649802850564,0.128,3013.7,3013.69,48.787]
["binance-futures","ETHUSDT",1649802870289,80.929,3013.01,3013.0,0.358]
["binance-futures","ETHUSDT",1649802910978,11.203,3008.72,3008.71,91.952]
["binance-futures","ETHUSDT",1649802976357,57.3,3007.28,3007.27,5.318]
["binance-futures","ETHUSDT",1649803024815,1.171,3009.91,3009.9,20.195]
["binance-futures","ETHUSDT",1649803040558,102.78,3012.77,3012.76,0.032]
["binance-futures","ETHUSDT",1649803099579,16.659,3011.63,3011.62,0.349]
["binance-futures","ETHUSDT",1649803144988,0.356,3010.02,3010.01,41.014]
["binance-futures","ETHUSDT",1649803167350,0.431,3011.07,3011.06,59.258]
["binance-futures","ETHUSDT",1649803231648,62.761,3007.51,3007.5,0.402]
["binance-futures","ETHUSDT",1649803263457,65.581,3008.36,3008.35,0.001]
["binance-futures","ETHUSDT",1649803302254,1.537,3007.22,3007.21,180.252]
["binance-futures","ETHUSDT",1649803387884,1.298,3007.29,3007.28,65.578]
["binance-futures","ETHUSDT",1649803433178,46.452,2999.69,2999.57,0.004]
["binance-futures","ETHUSDT",1649803452590,90.28,2998.64,2998.63,1.624]
["binance-futures","ETHUSDT",1649803499731,1.736,2999.65,2999.64,69.943]
["binance-futures","ETHUSDT",1649803558253,85.98,2999.37,2999.36,0.022]
["binance-futures","ETHUSDT",1649803577383,105.613,2997.64,2997.63,1.712]
["binance-futures","ETHUSDT",1649803620537,0.467,2995.1,2995.09,28.347]
["binance-futures","ETHUSDT",1649803686669,7.397,2998.18,2998.17,13.65]
["binance-futures","ETHUSDT",1649803741397,5.755,2998.5,2998.49,16.471]
["binance-futures","ETHUSDT",1649803782101,59.938,3000.85,3000.84,0.641]
["binance-futures","ETHUSDT",1649803832349,61.254,3003.0,3002.99,99.421]
["binance-futures","ETHUSDT",1649803878310,13.658,3002.45,3002.44,5.123]
["binance-futures","ETHUSDT",1649803907379,0.23,3003.38,3003.37,34.084]
["binance-futures","ETHUSDT",1649803969357,0.359,3009.62,3009.61,70.73]
["binance-futures","ETHUSDT",1649804004675,33.191,3010.71,3010.7,0.018]
["binance-futures","ETHUSDT",1649804028262,16.58,3008.9,3008.89,12.092]
["binance-futures","ETHUSDT",1649804069558,0.565,3006.91,3006.9,129.782]
["binance-futures","ETHUSDT",1649804141059,0.575,3008.81,3008.8,73.656]
["binance-futures","ETHUSDT",1649804166860,0.834,3008.47,3008.46,76.732]
["binance-futures","ETHUSDT",1649804214382,33.652,3011.54,3011.53,2.508]
["binance-futures","ETHUSDT",1649804279664,2.593,3014.92,3014.91,73.097]
["binance-futures","ETHUSDT",1649804290627,0.119,3014.48,3014.47,40.378]
["binance-futures","ETHUSDT",1649804333370,61.961,3013.4,3013.39,1.43]
["binance-futures","ETHUSDT",1649804400175,0.878,3012.1,3012.09,70.821]
["binance-futures","ETHUSDT",1649804444415,1.0,3010.96,3010.88,0.639]
["binance-futures","ETHUSDT",1649804494725,1.413,3017.12,3017.11,23.791]
["binance-futures","ETHUSDT",1649804528895,7.454,3017.15,3017.14,19.892]
["binance-futures","ETHUSDT",1649804573729,3.122,3015.8,3015.79,70.427]
["binance-futures","ETHUSDT",1649804595136,8.358,3015.46,3015.45,39.184]
["binance-futures","ETHUSDT",1649804644488,11.811,3016.99,3016.98,17.184]
["binance-futures","ETHUSDT",1649804716055,51.38,3013.42,3013.41,0.351]
["binance-futures","ETHUSDT",1649804727760,5.758,3012.9,3012.89,14.531]
["binance-futures","ETHUSDT",1649804771673,6.119,3016.15,3016.14,19.784]
["binance-futures","ETHUSDT",1649804834415,57.802,3015.01,3015.0,0.532]
["binance-futures","ETHUSDT",1649804853458,0.249,3016.22,3016.21,10.545]
["binance-futures","ETHUSDT",1649804898024,70.77,3015.85,3015.84,0.038]
["binance-futures","ETHUSDT",1649804978392,19.577,3016.54,3016.53,30.841]
["binance-futures","ETHUSDT",1649805002153,55.014,3014.51,3014.5,5.965]
["binance-futures","ETHUSDT",1649805020241,0.333,3015.63,3015.26,119.101]
["binance-futures","ETHUSDT",1649805087510,238.663,3010.97,3010.96,3.302]
["binance-futures","ETHUSDT",1649805135670,0.658,3010.51,3010.5,37.19]
["binance-futures","ETHUSDT",1649805202794,0.024,3012.8,3012.79,30.686]
["binance-futures","ETHUSDT",1649805262339,19.912,3010.98,3010.97,8.204]
["binance-futures","ETHUSDT",1649805287437,5.843,3012.05,3012.04,10.669]
["binance-futures","ETHUSDT",1649805366248,19.416,3010.71,3010.7,12.616]
["binance-futures","ETHUSDT",1649805419413,1.824,3012.74,3012.73,50.136]
["binance-futures","ETHUSDT",1649805444717,2.909,3012.62,3012.61,37.082]
["binance-futures","ETHUSDT",1649805479817,0.696,3014.58,3014.57,42.663]
["binance-futures","ETHUSDT",1649805565957,0.557,3015.82,3015.81,48.03]
["binance-futures","ETHUSDT",1649805591822,0.808,3016.22,3016.21,13.057]
["binance-futures","ETHUSDT",1649805641727,9.823,3016.03,3016.02,27.703]
["binance-futures","ETHUSDT",1649805719391,2.079,3017.65,3017.64,88.673]
["binance-futures","ETHUSDT",1649805724812,1.997,3019.1,3019.09,68.134]
["binance-futures","ETHUSDT",1649805780458,28.875,3021.37,3021.36,0.113]
["binance-futures","ETHUSDT",1649805845876,87.754,3024.0,3023.99,0.91]
["binance-futures","ETHUSDT",1649805863836,0.115,3033.46,3033.34,5.675]
["binance-futures","ETHUSDT",1649805908422,28.501,3026.75,3026.69,0.036]
["binance-futures","ETHUSDT",1649805963181,1.308,3026.2,3026.19,33.089]
["binance-futures","ETHUSDT",1649805990041,9.723,3029.67,3029.66,30.609]
["binance-futures","ETHUSDT",1649806021303,9.632,3030.31,3030.3,12.776]
["binance-futures","ETHUSDT",1649806082023,1.652,3028.31,3028.23,0.589]
["binance-futures","ETHUSDT",1649806121558,3.384,3023.12,3023.11,14.272]
["binance-futures","ETHUSDT",1649806141822,43.073,3026.0,3025.99,4.413]
["binance-futures","ETHUSDT",1649806196143,1.743,3023.85,3023.84,6.243]
["binance-futures","ETHUSDT",1649806252291,14.405,3023.92,3023.91,30.479]
["binance-futures","ETHUSDT",1649806271282,24.544,3030.81,3030.8,5.734]
["binance-futures","ETHUSDT",1649806312925,81.557,3027.42,3027.41,11.783]
["binance-futures","ETHUSDT",1649806374946,1.027,3031.09,3031.08,27.554]
["binance-futures","ETHUSDT",1649806393935,0.2,3027.53,3027.52,4.579]
["binance-futures","ETHUSDT",1649806460614,46.818,3030.72,3030.71,0.628]
["binance-futures","ETHUSDT",1649806506682,57.447,3030.49,3030.48,0.006]
["binance-futures","ETHUSDT",1649806546777,29.742,3026.6,3026.59,0.383]
["binance-futures","ETHUSDT",1649806567998,46.043,3026.69,3026.68,3.872]
["binance-futures","ETHUSDT",1649806640571,22.893,3027.88,3027.87,7.065]
["binance-futures","ETHUSDT",1649806691704,83.669,3027.12,3027.11,2.647]
["binance-futures","ETHUSDT",1649806713587,34.144,3025.09,3025.08,1.109]
["binance-futures","ETHUSDT",1649806755419,71.097,3022.51,3022.5,3.617]
["binance-futures","ETHUSDT",1649806818079,0.003,3022.89,3022.79,45.896]
["binance-futures","ETHUSDT",1649806841414,16.425,3023.69,3023.68,5.287]
["binance-futures","ETHUSDT",1649806884568,1.894,3019.26,3019.25,27.39]
["binance-futures","ETHUSDT",1649806958142,6.682,3018.65,3018.64,36.099]
["binance-futures","ETHUSDT",1649806969679,1.258,3019.65,3019.64,80.311]
["binance-futures","ETHUSDT",1649807011547,6.003,3025.4,3025.39,0.649]
["binance-futures","ETHUSDT",1649807080947,75.634,3026.15,3026.14,0.008]
["binance-futures","ETHUSDT",1649807126609,54.818,3027.22,3027.21,2.81]
["binance-futures","ETHUSDT",1649807180036,6.355,3024.45,3024.44,101.142]
["binance-futures","ETHUSDT",1649807215702,40.842,3023.44,3023.43,0.016]
["binance-futures","ETHUSDT",1649807269192,4.515,3023.92,3023.91,38.099]
["binance-futures","ETHUSDT",1649807296159,9.131,3024.25,3024.24,68.388]
["binance-futures","ETHUSDT",1649807360247,0.987,3030.15,3030.14,31.464]
["binance-futures","ETHUSDT",1649807408662,12.163,3029.61,3029.6,4.782]
["binance-futures","ETHUSDT",1649807429413,3.496,3029.66,3029.65,34.607]
["binance-futures","ETHUSDT",1649807484161,26.538,3029.44,3029.43,10.034]
["binance-futures","ETHUSDT",1649807557007,30.45,3032.67,3032.66,0.535]
["binance-futures","ETHUSDT",1649807578554,21.686,3034.04,3034.03,0.474]
["binance-futures","ETHUSDT",1649807626380,41.424,3031.03,3031.02,0.009]
["binance-futures","ETHUSDT",1649807674792,7.429,3030.54,3030.53,14.274]
["binance-futures","ETHUSDT",1649807755406,12.781,3031.5,3031.49,5.166]
["binance-futures","ETHUSDT",1649807777255,2.765,3028.38,3028.37,87.586]
["binance-futures","ETHUSDT",1649807849128,4.219,3029.23,3029.22,32.353]
["binance-futures","ETHUSDT",1649807898284,44.271,3026.64,3026.63,20.712]
["binance-futures","ETHUSDT",1649807967954,40.422,3025.65,3025.64,2.017]
["binance-futures","ETHUSDT",1649807968766,2.853,3025.65,3025.64,37.539]
["binance-futures","ETHUSDT",1649807968943,2.852,3025.65,3025.64,38.539]
["binance-futures","ETHUSDT",1649807969127,2.852,3025.65,3025.64,38.541]
["binance-futures","ETHUSDT",1649807969264,3.011,3025.65,3025.64,38.543]
["binance-futures","ETHUSDT",1649807969299,3.088,3025.65,3025.64,38.512]
["binance-futures","ETHUSDT",1649807969368,3.088,3025.65,3025.64,36.021]
["binance-futures","ETHUSDT",1649807969402,3.088,3025.65,3025.64,33.796]
["binance-futures","ETHUSDT",1649807969436,3.08,3025.65,3025.64,33.796]
["binance-futures","ETHUSDT",1649807969462,3.101,3025.65,3025.64,33.796]
["binance-futures","ETHUSDT",1649807969534,3.102,3025.65,3025.64,33.796]
["binance-futures","ETHUSDT",1649807969708,3.078,3025.65,3025.64,33.796]
["binance-futures","ETHUSDT",1649807969933,3.078,3025.65,3025.64,34.126]
["binance-futures","ETHUSDT",1649807970007,3.682,3025.65,3025.64,35.526]
["binance-futures","ETHUSDT",1649807970044,3.751,3025.65,3025.64,35.526]
["binance-futures","ETHUSDT",1649807970115,3.757,3025.65,3025.64,35.196]
["binance-futures","ETHUSDT",1649807970178,3.757,3025.65,3025.64,40.196]
["binance-futures","ETHUSDT",1649807970213,3.757,3025.65,3025.64,53.883]
["binance-futures","ETHUSDT",1649807970245,3.723,3025.65,3025.64,40.086]
["binance-futures","ETHUSDT",1649807970279,3.725,3025.65,3025.64,40.12]
["binance-futures","ETHUSDT",1649807970315,3.648,3025.65,3025.64,40.121]
["binance-futures","ETHUSDT",1649807970342,3.723,3025.65,3025.64,40.121]
["binance-futures","ETHUSDT",1649807970379,3.723,3025.65,3025.64,40.142]
["binance-futures","ETHUSDT",1649807970457,4.249,3025.65,3025.64,40.142]
["binance-futures","ETHUSDT",1649807970493,4.309,3025.65,3025.64,40.142]
["binance-futures","ETHUSDT",1649807970532,4.31,3025.65,3025.64,40.142]
["binance-futures","ETHUSDT",1649807970564,4.31,3025.65,3025.64,29.117]
["binance-futures","ETHUSDT",1649807970594,17.375,3025.65,3025.64,19.035]
["binance-futures","ETHUSDT",1649807970629,17.375,3025.65,3025.64,18.035]
["binance-futures","ETHUSDT",1649807970695,11.35,3025.65,3025.64,18.325]
["binance-futures","ETHUSDT",1649807970830,4.308,3025.65,3025.64,18.325]
["binance-futures","ETHUSDT",1649807970865,4.372,3025.65,3025.64,24.35]
["binance-futures","ETHUSDT",1649807970905,4.388,3025.65,3025.64,24.333]
["binance-futures","ETHUSDT",1649807971065,4.388,3025.65,3025.64,22.748]
["binance-futures","ETHUSDT",1649807971089,4.388,3025.65,3025.64,26.167]
["binance-futures","ETHUSDT",1649807971140,4.388,3025.65,3025.64,24.581]
["binance-futures","ETHUSDT",1649807971291,4.387,3025.65,3025.64,24.581]
["binance-futures","ETHUSDT",1649807971331,4.387,3025.65,3025.64,24.582]
["binance-futures","ETHUSDT",1649807971398,4.252,3025.65,3025.64,24.582]
["binance-futures","ETHUSDT",1649807971427,4.363,3025.65,3025.64,24.582]
["binance-futures","ETHUSDT",1649807971469,4.366,3025.65,3025.64,24.582]
["binance-futures","ETHUSDT",1649807971542,4.354,3025.65,3025.64,24.584]
["binance-futures","ETHUSDT",1649807971644,4.354,3025.65,3025.64,22.751]
["binance-futures","ETHUSDT",1649807971684,4.354,3025.65,3025.64,24.272]
["binance-futures","ETHUSDT",1649807971956,4.354,3025.65,3025.64,22.751]
["binance-futures","ETHUSDT",1649807971994,4.484,3025.65,3025.64,24.531]
["binance-futures","ETHUSDT",1649807972072,4.44,3025.65,3025.64,24.531]
["binance-futures","ETHUSDT",1649807972295,4.442,3025.65,3025.64,24.531]
["binance-futures","ETHUSDT",1649807972343,4.455,3025.65,3025.64,24.463]
["binance-futures","ETHUSDT",1649807972371,4.455,3025.65,3025.64,24.529]
["binance-futures","ETHUSDT",1649807972451,4.457,3025.65,3025.64,24.529]
["binance-futures","ETHUSDT",1649807972484,4.397,3025.65,3025.64,24.529]
["binance-futures","ETHUSDT",1649807972496,4.458,3025.65,3025.64,24.529]
["binance-futures","ETHUSDT",1649807972553,4.453,3025.65,3025.64,32.029]
["binance-futures","ETHUSDT",1649807972589,4.323,3025.65,3025.64,41.604]
["binance-futures","ETHUSDT",1649807972615,0.004,3025.87,3025.86,14.007]
["binance-futures","ETHUSDT",1649807972645,0.002,3025.87,3025.86,63.456]
["binance-futures","ETHUSDT",1649807972688,0.002,3026.03,3026.02,28.098]
["binance-futures","ETHUSDT",1649807972723,1.091,3026.05,3026.02,42.196]
["binance-futures","ETHUSDT",1649807972750,1.088,3026.05,3026.04,40.563]
["binance-futures","ETHUSDT",1649807972787,1.014,3026.05,3026.04,44.511]
["binance-futures","ETHUSDT",1649807972823,1.033,3026.05,3026.04,44.513]
["binance-futures","ETHUSDT",1649807972861,1.001,3026.05,3026.04,44.513]
["binance-futures","ETHUSDT",1649807972891,0.843,3026.05,3026.04,44.6]
["binance-futures","ETHUSDT",1649807972925,0.019,3026.05,3026.04,45.6]
["binance-futures","ETHUSDT",1649807973070,0.019,3026.05,3026.04,47.122]
["binance-futures","ETHUSDT",1649807973105,0.019,3026.05,3026.04,36.938]
["binance-futures","ETHUSDT",1649807973141,0.019,3026.05,3026.04,36.942]
["binance-futures","ETHUSDT",1649807973177,0.019,3026.05,3026.04,36.946]
["binance-futures","ETHUSDT",1649807973313,0.019,3026.05,3026.04,36.952]
["binance-futures","ETHUSDT",1649807973375,0.019,3026.05,3026.04,36.886]
["binance-futures","ETHUSDT",1649807973414,0.019,3026.05,3026.04,36.98]
["binance-futures","ETHUSDT",1649807973583,0.019,3026.05,3026.04,35.259]
["binance-futures","ETHUSDT",1649807973618,0.019,3026.05,3026.04,37.157]
["binance-futures","ETHUSDT",1649807973655,0.447,3026.06,3026.05,37.872]
["binance-futures","ETHUSDT",1649807973690,11.028,3026.06,3026.05,39.911]
["binance-futures","ETHUSDT",1649807973723,11.028,3026.06,3026.05,40.201]
["binance-futures","ETHUSDT",1649807973756,11.028,3026.06,3026.05,41.201]
["binance-futures","ETHUSDT",1649807973796,11.028,3026.06,3026.05,36.201]
["binance-futures","ETHUSDT",1649807973839,11.028,3026.06,3026.05,36.209]
["binance-futures","ETHUSDT",1649807973916,11.028,3026.06,3026.05,25.276]
["binance-futures","ETHUSDT",1649807973951,19.095,3026.06,3026.05,8.466]
["binance-futures","ETHUSDT",1649807973979,19.095,3026.06,3026.05,8.354]
["binance-futures","ETHUSDT",1649807974047,22.818,3026.06,3026.05,4.334]
["binance-futures","ETHUSDT",1649807974076,23.014,3026.06,3026.05,4.336]
["binance-futures","ETHUSDT",1649807974330,23.016,3026.06,3026.05,4.356]
["binance-futures","ETHUSDT",1649807974359,23.018,3026.06,3026.05,4.356]
["binance-futures","ETHUSDT",1649807974438,23.018,3026.06,3026.05,4.355]
["binance-futures","ETHUSDT",1649807974466,21.795,3026.06,3026.05,4.645]
["binance-futures","ETHUSDT",1649807974581,21.599,3026.06,3026.05,4.841]
["binance-futures","ETHUSDT",1649807974607,21.599,3026.06,3026.05,5.996]
["binance-futures","ETHUSDT",1649807974657,21.469,3026.06,3026.05,5.996]
["binance-futures","ETHUSDT",1649807974858,21.688,3026.06,3026.05,1.024]
["binance-futures","ETHUSDT",1649807974893,21.884,3026.06,3026.05,0.538]
["binance-futures","ETHUSDT",1649807974926,22.71,3026.06,3026.05,0.538]
["binance-futures","ETHUSDT",1649807974991,24.645,3026.06,3026.05,0.538]
["binance-futures","ETHUSDT",1649807975023,25.802,3026.06,3026.05,0.538]
["binance-futures","ETHUSDT",1649807975056,24.122,3026.06,3026.05,0.538]
["binance-futures","ETHUSDT",1649807975089,26.057,3026.06,3026.05,0.538]
["binance-futures","ETHUSDT",1649807975123,24.9,3026.06,3026.05,0.538]
["binance-futures","ETHUSDT",1649807975159,26.898,3026.06,3026.05,0.142]
["binance-futures","ETHUSDT",1649807975191,28.484,3026.06,3026.05,0.142]
["binance-futures","ETHUSDT",1649807975224,26.549,3026.06,3026.05,0.142]
["binance-futures","ETHUSDT",1649807975257,28.484,3026.06,3026.05,0.142]
["binance-futures","ETHUSDT",1649807975324,31.584,3026.06,3026.05,0.152]
["binance-futures","ETHUSDT",1649807975351,53.157,3026.06,3026.05,0.151]
["binance-futures","ETHUSDT",1649807975388,53.155,3026.06,3026.05,0.151]
["binance-futures","ETHUSDT",1649807975418,53.176,3026.06,3026.05,0.15]
["binance-futures","ETHUSDT",1649807975451,53.26,3026.06,3026.05,0.127]
["binance-futures","ETHUSDT",1649807975482,52.762,3026.06,3026.05,0.127]
["binance-futures","ETHUSDT",1649807975516,52.764,3026.06,3026.05,0.127]
["binance-futures","ETHUSDT",1649807975552,65.222,3026.06,3026.05,0.127]
["binance-futures","ETHUSDT",1649807975653,65.242,3026.06,3026.05,0.127]
["binance-futures","ETHUSDT",1649807976022,65.74,3026.06,3026.05,0.127]
["binance-futures","ETHUSDT",1649807976100,64.74,3026.06,3026.05,0.127]
["binance-futures","ETHUSDT",1649807976168,64.74,3026.06,3026.05,0.271]
["binance-futures","ETHUSDT",1649807976345,64.74,3026.06,3026.05,0.272]
["binance-futures","ETHUSDT",1649807976412,53.979,3026.06,3026.05,0.562]
["binance-futures","ETHUSDT",1649807976442,53.481,3026.06,3026.05,0.563]
["binance-futures","ETHUSDT",1649807976515,54.692,3026.06,3026.05,0.925]
["binance-futures","ETHUSDT",1649807976616,54.694,3026.06,3026.05,0.925]
["binance-futures","ETHUSDT",1649807976690,55.18,3026.06,3026.05,0.925]
["binance-futures","ETHUSDT",1649807976724,66.633,3025.97,3025.96,2.561]
["binance-futures","ETHUSDT",1649807976754,81.896,3025.97,3025.96,2.561]
["binance-futures","ETHUSDT",1649807976866,83.385,3025.97,3025.96,2.561]
["binance-futures","ETHUSDT",1649807976932,83.394,3025.97,3025.96,2.561]
["binance-futures","ETHUSDT",1649807976979,83.478,3025.97,3025.96,2.561]
["binance-futures","ETHUSDT",1649807977021,83.488,3025.97,3025.96,2.561]
["binance-futures","ETHUSDT",1649807977060,2.0,3025.83,3025.53,1.058]
["binance-futures","ETHUSDT",1649807977094,30.534,3025.83,3025.6,1.993]
["binance-futures","ETHUSDT",1649807977127,36.219,3025.83,3025.69,0.034]
["binance-futures","ETHUSDT",1649807977163,36.221,3025.83,3025.69,0.034]
["binance-futures","ETHUSDT",1649807977236,36.371,3025.83,3025.69,0.034]
["binance-futures","ETHUSDT",1649807977274,37.792,3025.83,3025.69,0.034]
["binance-futures","ETHUSDT",1649807977337,37.794,3025.83,3025.6,1.993]
["binance-futures","ETHUSDT",1649807977373,37.796,3025.83,3025.6,1.993]
["binance-futures","ETHUSDT",1649807977404,37.808,3025.83,3025.69,1.487]
["binance-futures","ETHUSDT",1649807977440,28.43,3025.83,3025.69,1.487]
["binance-futures","ETHUSDT",1649807977473,24.68,3025.83,3025.69,1.487]
["binance-futures","ETHUSDT",1649807977503,24.763,3025.83,3025.82,2.902]
["binance-futures","ETHUSDT",1649807977537,35.015,3025.83,3025.82,2.902]
["binance-futures","ETHUSDT",1649807977569,35.098,3025.83,3025.82,2.902]
["binance-futures","ETHUSDT",1649807977772,34.098,3025.83,3025.82,3.052]
["binance-futures","ETHUSDT",1649807977803,33.851,3025.83,3025.82,4.506]
["binance-futures","ETHUSDT",1649807977884,33.748,3025.83,3025.82,4.506]
["binance-futures","ETHUSDT",1649807977918,27.098,3025.83,3025.82,4.506]
["binance-futures","ETHUSDT",1649807977952,33.598,3025.83,3025.82,4.506]
["binance-futures","ETHUSDT",1649807977978,33.845,3025.83,3025.82,4.506]
["binance-futures","ETHUSDT",1649807978031,33.598,3025.83,3025.82,4.506]
["binance-futures","ETHUSDT",1649807978063,33.598,3025.83,3025.82,4.502]
["binance-futures","ETHUSDT",1649807978136,33.596,3025.83,3025.82,4.502]
["binance-futures","ETHUSDT",1649807978174,33.599,3025.83,3025.82,4.502]
["binance-futures","ETHUSDT",1649807978248,33.359,3025.83,3025.82,4.502]
["binance-futures","ETHUSDT",1649807978357,33.364,3025.83,3025.82,4.502]
["binance-futures","ETHUSDT",1649807978439,33.356,3025.83,3025.82,4.502]
["binance-futures","ETHUSDT",1649807978468,33.358,3025.83,3025.82,4.506]
["binance-futures","ETHUSDT",1649807978581,23.356,3025.83,3025.82,4.506]
["binance-futures","ETHUSDT",1649807978615,13.229,3025.83,3025.82,14.355]
["binance-futures","ETHUSDT",1649807978652,6.233,3025.83,3025.82,14.355]
["binance-futures","ETHUSDT",1649807978681,2.483,3025.83,3025.82,14.551]
["binance-futures","ETHUSDT",1649807978715,1.145,3025.83,3025.82,14.551]
["binance-futures","ETHUSDT",1649807978854,22.686,3025.97,3025.82,14.551]
["binance-futures","ETHUSDT",1649807978893,12.996,3025.97,3025.96,4.994]
["binance-futures","ETHUSDT",1649807978927,12.996,3025.97,3025.96,4.883]
["binance-futures","ETHUSDT",1649807978990,12.996,3025.97,3025.96,5.911]
["binance-futures","ETHUSDT",1649807979030,12.996,3025.97,3025.96,5.913]
["binance-futures","ETHUSDT",1649807979133,16.428,3025.97,3025.96,1.065]
["binance-futures","ETHUSDT",1649807979168,16.859,3025.97,3025.96,0.869]
["binance-futures","ETHUSDT",1649807979203,16.624,3025.97,3025.96,0.873]
["binance-futures","ETHUSDT",1649807979229,16.624,3025.97,3025.96,1.069]
["binance-futures","ETHUSDT",1649807979298,16.626,3025.97,3025.96,1.069]
["binance-futures","ETHUSDT",1649807979360,16.642,3025.97,3025.96,1.069]
["binance-futures","ETHUSDT",1649807979470,15.155,3025.97,3025.96,1.069]
["binance-futures","ETHUSDT",1649807979497,15.155,3025.97,3025.96,1.068]
["binance-futures","ETHUSDT",1649807979605,13.734,3025.97,3025.96,1.068]
["binance-futures","ETHUSDT",1649807979769,3.484,3025.97,3025.96,1.068]
["binance-futures","ETHUSDT",1649807979837,13.734,3025.97,3025.96,1.068]
["binance-futures","ETHUSDT",1649807979869,13.384,3025.97,3025.96,0.872]
["binance-futures","ETHUSDT",1649807980107,13.384,3025.97,3025.96,0.874]
["binance-futures","ETHUSDT",1649807980285,13.404,3025.97,3025.96,0.874]
["binance-futures","ETHUSDT",1649807980315,14.962,3025.97,3025.96,0.874]
["binance-futures","ETHUSDT",1649807980377,7.14,3025.97,3025.96,1.876]
["binance-futures","ETHUSDT",1649807980414,6.904,3025.97,3025.96,5.896]
["binance-futures","ETHUSDT",1649807980445,6.969,3025.97,3025.96,5.515]
["binance-futures","ETHUSDT",1649807980486,6.969,3025.97,3025.96,5.517]
["binance-futures","ETHUSDT",1649807980521,6.969,3025.97,3025.96,6.848]
["binance-futures","ETHUSDT",1649807980556,6.971,3025.97,3025.96,1.702]
["binance-futures","ETHUSDT",1649807980587,14.727,3025.97,3025.96,1.702]
["binance-futures","ETHUSDT",1649807980617,14.727,3025.97,3025.96,1.506]
["binance-futures","ETHUSDT",1649807980652,13.621,3025.97,3025.96,1.429]
["binance-futures","ETHUSDT",1649807980724,13.621,3025.97,3025.96,1.079]
["binance-futures","ETHUSDT",1649807980757,13.633,3025.97,3025.96,1.079]
["binance-futures","ETHUSDT",1649807980923,15.568,3025.97,3025.96,1.079]
["binance-futures","ETHUSDT",1649807981064,13.633,3025.97,3025.96,1.079]
["binance-futures","ETHUSDT",1649807981166,7.133,3025.97,3025.96,4.903]
["binance-futures","ETHUSDT",1649807981190,3.243,3025.97,3025.96,5.927]
["binance-futures","ETHUSDT",1649807981230,3.047,3025.97,3025.96,6.123]
["binance-futures","ETHUSDT",1649807981274,0.506,3025.97,3025.96,22.148]
["binance-futures","ETHUSDT",1649807981309,0.506,3025.97,3025.96,24.055]
["binance-futures","ETHUSDT",1649807981340,0.506,3025.97,3025.96,34.305]
["binance-futures","ETHUSDT",1649807981371,0.504,3025.97,3025.96,34.307]
["binance-futures","ETHUSDT",1649807981402,0.504,3025.97,3025.96,34.388]
["binance-futures","ETHUSDT",1649807981430,0.506,3025.97,3025.96,34.388]
["binance-futures","ETHUSDT",1649807981467,0.513,3025.97,3025.96,34.388]
["binance-futures","ETHUSDT",1649807981537,0.513,3025.97,3025.96,34.404]
["binance-futures","ETHUSDT",1649807981607,0.513,3025.97,3025.96,34.406]
["binance-futures","ETHUSDT",1649807981675,0.513,3025.97,3025.96,39.406]
["binance-futures","ETHUSDT",1649807981805,2.405,3025.97,3025.96,28.381]
["binance-futures","ETHUSDT",1649807981943,2.397,3025.97,3025.96,28.381]
["binance-futures","ETHUSDT",1649807981980,2.397,3025.97,3025.96,18.197]
["binance-futures","ETHUSDT",1649807982089,2.397,3025.97,3025.96,14.373]
["binance-futures","ETHUSDT",1649807982127,2.397,3025.97,3025.96,14.371]
["binance-futures","ETHUSDT",1649807982160,6.147,3025.97,3025.96,14.371]
["binance-futures","ETHUSDT",1649807982199,6.147,3025.97,3025.96,12.464]
["binance-futures","ETHUSDT",1649807982235,29.018,3025.97,3025.96,1.094]
["binance-futures","ETHUSDT",1649807982265,31.183,3025.97,3025.96,1.094]
["binance-futures","ETHUSDT",1649807982297,29.248,3025.97,3025.96,1.094]
["binance-futures","ETHUSDT",1649807982438,29.248,3025.97,3025.96,1.11]
["binance-futures","ETHUSDT",1649807982502,29.174,3025.97,3025.96,1.261]
["binance-futures","ETHUSDT",1649807982537,23.149,3025.97,3025.96,1.261]
["binance-futures","ETHUSDT",1649807982579,23.149,3025.97,3025.96,1.231]
["binance-futures","ETHUSDT",1649807982612,22.919,3025.97,3025.96,1.231]
["binance-futures","ETHUSDT",1649807982643,22.919,3025.97,3025.96,1.26]
["binance-futures","ETHUSDT",1649807982920,22.261,3025.97,3025.96,1.26]
["binance-futures","ETHUSDT",1649807982954,23.718,3025.97,3025.96,1.54]
["binance-futures","ETHUSDT",1649807983020,23.718,3025.97,3025.96,1.558]
["binance-futures","ETHUSDT",1649807983058,13.468,3025.97,3025.96,1.558]
["binance-futures","ETHUSDT",1649807983094,23.718,3025.97,3025.96,1.558]
["binance-futures","ETHUSDT",1649807983385,23.618,3025.97,3025.96,1.477]
["binance-futures","ETHUSDT",1649807983414,23.618,3025.97,3025.96,1.599]
["binance-futures","ETHUSDT",1649807983491,24.613,3025.97,3025.96,1.599]
["binance-futures","ETHUSDT",1649807983531,24.613,3025.97,3025.96,1.598]
["binance-futures","ETHUSDT",1649807983556,24.613,3025.97,3025.96,1.596]
["binance-futures","ETHUSDT",1649807983594,24.626,3025.97,3025.96,1.596]
["binance-futures","ETHUSDT",1649807983703,24.626,3025.97,3025.96,1.446]
["binance-futures","ETHUSDT",1649807983771,24.626,3025.97,3025.96,1.25]
["binance-futures","ETHUSDT",1649807983877,34.626,3025.97,3025.96,1.25]
["binance-futures","ETHUSDT",1649807983915,33.529,3025.97,3025.96,1.25]
["binance-futures","ETHUSDT",1649807984089,12.931,3025.89,3025.88,1.805]
["binance-futures","ETHUSDT",1649807984122,18.234,3025.89,3025.88,1.805]
["binance-futures","ETHUSDT",1649807984151,18.459,3025.89,3025.88,1.805]
["binance-futures","ETHUSDT",1649807984185,18.459,3025.89,3025.88,2.805]
["binance-futures","ETHUSDT",1649807984218,18.459,3025.89,3025.88,1.15]
["binance-futures","ETHUSDT",1649807984262,28.709,3025.89,3025.88,1.15]
["binance-futures","ETHUSDT",1649807984362,28.709,3025.89,3025.88,1.272]
["binance-futures","ETHUSDT",1649807984394,28.835,3025.89,3025.88,1.272]
["binance-futures","ETHUSDT",1649807984468,28.835,3025.89,3025.88,1.122]
["binance-futures","ETHUSDT",1649807984576,28.34,3025.89,3025.88,1.127]
["binance-futures","ETHUSDT",1649807984639,28.354,3025.89,3025.88,1.127]
["binance-futures","ETHUSDT",1649807984713,28.354,3025.89,3025.88,1.144]
["binance-futures","ETHUSDT",1649807984967,31.454,3025.89,3025.88,1.144]
["binance-futures","ETHUSDT",1649807984999,28.354,3025.89,3025.88,1.144]
["binance-futures","ETHUSDT",1649807985062,31.454,3025.89,3025.88,1.144]
["binance-futures","ETHUSDT",1649807985094,29.68,3025.89,3025.88,1.144]
["binance-futures","ETHUSDT",1649807985197,29.682,3025.89,3025.88,1.146]
["binance-futures","ETHUSDT",1649807985230,28.393,3025.89,3025.88,1.146]
["binance-futures","ETHUSDT",1649807985395,28.39,3025.89,3025.88,1.189]
["binance-futures","ETHUSDT",1649807985428,28.4,3025.89,3025.88,1.189]
["binance-futures","ETHUSDT",1649807985464,28.4,3025.89,3025.88,1.339]
["binance-futures","ETHUSDT",1649807985530,23.4,3025.89,3025.88,1.339]
["binance-futures","ETHUSDT",1649807985599,23.4,3025.89,3025.88,1.345]
["binance-futures","ETHUSDT",1649807985636,23.175,3025.89,3025.88,1.345]
["binance-futures","ETHUSDT",1649807985839,16.675,3025.89,3025.88,1.345]
["binance-futures","ETHUSDT",1649807985880,19.734,3025.82,3025.81,2.603]
["binance-futures","ETHUSDT",1649807985913,20.088,3025.82,3025.81,2.603]
["binance-futures","ETHUSDT",1649807985941,20.09,3025.82,3025.81,3.603]
["binance-futures","ETHUSDT",1649807986018,20.09,3025.82,3025.81,3.787]
["binance-futures","ETHUSDT",1649807986099,20.101,3025.82,3025.81,3.789]
["binance-futures","ETHUSDT",1649807986157,20.128,3025.82,3025.81,3.789]
["binance-futures","ETHUSDT",1649807986204,20.418,3025.82,3025.81,1.189]
["binance-futures","ETHUSDT",1649807986238,21.542,3025.82,3025.81,1.189]
["binance-futures","ETHUSDT",1649807986414,21.579,3025.82,3025.81,1.189]
["binance-futures","ETHUSDT",1649807986448,31.579,3025.82,3025.81,1.189]
["binance-futures","ETHUSDT",1649807986591,31.579,3025.82,3025.81,1.183]
["binance-futures","ETHUSDT",1649807986658,30.455,3025.82,3025.81,1.183]
["binance-futures","ETHUSDT",1649807986695,20.455,3025.82,3025.81,1.183]
["binance-futures","ETHUSDT",1649807986731,20.455,3025.82,3025.81,1.185]
["binance-futures","ETHUSDT",1649807987032,20.455,3025.82,3025.81,1.001]
["binance-futures","ETHUSDT",1649807987390,20.455,3025.82,3025.81,1.025]
["binance-futures","ETHUSDT",1649807987552,15.455,3025.82,3025.81,1.025]
["binance-futures","ETHUSDT",1649807987775,15.46,3025.82,3025.81,1.025]
["binance-futures","ETHUSDT",1649807988006,15.46,3025.82,3025.81,1.578]
["binance-futures","ETHUSDT",1649807988040,14.555,3025.82,3025.81,12.749]
["binance-futures","ETHUSDT",1649807988074,14.265,3025.82,3025.81,12.749]
["binance-futures","ETHUSDT",1649807988107,13.965,3025.82,3025.81,12.749]
["binance-futures","ETHUSDT",1649807988151,13.965,3025.82,3025.81,12.751]
["binance-futures","ETHUSDT",1649807988178,13.965,3025.82,3025.81,23.001]
["binance-futures","ETHUSDT",1649807988257,13.824,3025.82,3025.81,23.001]
["binance-futures","ETHUSDT",1649807988289,13.824,3025.82,3025.81,21.679]
["binance-futures","ETHUSDT",1649807988392,13.824,3025.82,3025.81,23.091]
["binance-futures","ETHUSDT",1649807988423,13.824,3025.82,3025.81,23.117]
["binance-futures","ETHUSDT",1649807988459,13.603,3025.82,3025.81,23.117]
["binance-futures","ETHUSDT",1649807988501,4.453,3025.82,3025.81,23.117]
["binance-futures","ETHUSDT",1649807988534,4.455,3025.82,3025.81,23.117]
["binance-futures","ETHUSDT",1649807988568,4.455,3025.82,3025.81,23.15]
["binance-futures","ETHUSDT",1649807988845,4.455,3025.82,3025.81,24.777]
["binance-futures","ETHUSDT",1649807988953,10.995,3025.97,3025.81,24.777]
["binance-futures","ETHUSDT",1649807988990,1.02,3025.97,3025.96,17.666]
["binance-futures","ETHUSDT",1649807989019,0.995,3025.97,3025.96,25.527]
["binance-futures","ETHUSDT",1649807989048,0.989,3025.97,3025.96,26.527]
["binance-futures","ETHUSDT",1649807989080,0.989,3025.97,3025.96,27.783]
["binance-futures","ETHUSDT",1649807989117,1.014,3025.97,3025.96,27.785]
["binance-futures","ETHUSDT",1649807989152,1.012,3025.97,3025.96,38.035]
["binance-futures","ETHUSDT",1649807989184,1.057,3025.97,3025.96,38.035]
["binance-futures","ETHUSDT",1649807989220,1.082,3025.97,3025.96,35.812]
["binance-futures","ETHUSDT",1649807989254,1.082,3025.97,3025.96,35.815]
["binance-futures","ETHUSDT",1649807989287,1.084,3025.97,3025.96,35.815]
["binance-futures","ETHUSDT",1649807989425,1.059,3025.97,3025.96,35.858]
["binance-futures","ETHUSDT",1649807989531,1.061,3025.97,3025.96,35.858]
["binance-futures","ETHUSDT",1649807989601,1.072,3025.97,3025.96,35.858]
["binance-futures","ETHUSDT",1649807989776,1.072,3025.97,3025.96,35.984]
["binance-futures","ETHUSDT",1649807989840,1.072,3025.97,3025.96,35.634]
["binance-futures","ETHUSDT",1649807989878,1.072,3025.97,3025.96,35.284]
["binance-futures","ETHUSDT",1649807989910,1.072,3025.97,3025.96,34.259]
["binance-futures","ETHUSDT",1649807990012,1.097,3025.97,3025.96,25.805]
["binance-futures","ETHUSDT",1649807990043,1.097,3025.97,3025.96,25.614]
["binance-futures","ETHUSDT",1649807990149,0.767,3025.97,3025.96,25.614]
["binance-futures","ETHUSDT",1649807990180,0.697,3025.97,3025.96,25.614]
["binance-futures","ETHUSDT",1649807990214,0.844,3025.97,3025.96,25.614]
["binance-futures","ETHUSDT",1649807990236,0.851,3025.97,3025.96,25.612]
["binance-futures","ETHUSDT",1649807990278,0.851,3025.97,3025.96,25.617]
["binance-futures","ETHUSDT",1649807990312,0.849,3025.97,3025.96,25.761]
["binance-futures","ETHUSDT",1649807990413,0.875,3025.97,3025.96,42.036]
["binance-futures","ETHUSDT",1649807990445,0.875,3025.97,3025.96,42.028]
["binance-futures","ETHUSDT",1649807990475,0.875,3025.97,3025.96,42.03]
["binance-futures","ETHUSDT",1649807990510,7.244,3026.21,3025.96,42.05]
["binance-futures","ETHUSDT",1649807990538,6.5,3026.38,3026.2,31.92]
["binance-futures","ETHUSDT",1649807990569,0.293,3026.28,3026.27,13.998]
["binance-futures","ETHUSDT",1649807990599,3.0,3026.4,3026.28,0.237]
["binance-futures","ETHUSDT",1649807990630,0.003,3026.7,3026.34,23.149]
["binance-futures","ETHUSDT",1649807990658,6.5,3026.63,3026.34,64.133]
["binance-futures","ETHUSDT",1649807990673,6.5,3026.63,3026.37,1.0]
["binance-futures","ETHUSDT",1649807990704,6.5,3026.63,3026.45,5.556]
["binance-futures","ETHUSDT",1649807990738,6.368,3026.63,3026.62,17.038]
["binance-futures","ETHUSDT",1649807990771,6.368,3026.63,3026.62,17.533]
["binance-futures","ETHUSDT",1649807990804,15.85,3026.63,3026.62,23.964]
["binance-futures","ETHUSDT",1649807990836,29.323,3026.63,3026.62,23.919]
["binance-futures","ETHUSDT",1649807990869,30.149,3026.63,3026.62,23.89]
["binance-futures","ETHUSDT",1649807990905,38.323,3026.63,3026.62,25.683]
["binance-futures","ETHUSDT",1649807990949,55.409,3026.63,3026.62,25.685]
["binance-futures","ETHUSDT",1649807990998,71.013,3026.63,3026.62,10.145]
["binance-futures","ETHUSDT",1649807991031,30.533,3026.51,3026.5,0.002]
["binance-futures","ETHUSDT",1649807991060,1.2,3026.42,3026.39,0.003]
["binance-futures","ETHUSDT",1649807991095,60.92,3026.42,3026.39,0.003]
["binance-futures","ETHUSDT",1649807991130,66.934,3026.42,3026.39,0.003]
["binance-futures","ETHUSDT",1649807991160,90.434,3026.42,3026.39,0.003]
["binance-futures","ETHUSDT",1649807991187,91.26,3026.42,3026.39,0.003]
["binance-futures","ETHUSDT",1649807991222,91.26,3026.42,3026.4,2.6]
["binance-futures","ETHUSDT",1649807991256,91.26,3026.42,3026.41,0.004]
["binance-futures","ETHUSDT",1649807991291,93.634,3026.42,3026.41,0.004]
["binance-futures","ETHUSDT",1649807991323,95.131,3026.42,3026.41,0.004]
["binance-futures","ETHUSDT",1649807991357,95.198,3026.42,3026.41,0.004]
["binance-futures","ETHUSDT",1649807991392,88.711,3026.42,3026.41,0.004]
["binance-futures","ETHUSDT",1649807991424,88.711,3026.42,3026.41,0.016]
["binance-futures","ETHUSDT",1649807991456,88.711,3026.42,3026.41,0.043]
["binance-futures","ETHUSDT",1649807991558,88.711,3026.42,3026.41,1.043]
["binance-futures","ETHUSDT",1649807991628,87.669,3026.42,3026.41,1.043]
["binance-futures","ETHUSDT",1649807991658,82.669,3026.42,3026.41,1.043]
["binance-futures","ETHUSDT",1649807991695,82.669,3026.42,3026.41,2.069]
["binance-futures","ETHUSDT",1649807991736,82.68,3026.42,3026.41,2.069]
["binance-futures","ETHUSDT",1649807991801,82.68,3026.42,3026.41,2.066]
["binance-futures","ETHUSDT",1649807991840,80.332,3026.42,3026.41,2.066]
["binance-futures","ETHUSDT",1649807991873,70.518,3026.42,3026.41,2.066]
["binance-futures","ETHUSDT",1649807991907,65.193,3026.42,3026.41,2.066]
["binance-futures","ETHUSDT",1649807991944,68.987,3026.42,3026.41,2.066]
["binance-futures","ETHUSDT",1649807991977,68.987,3026.42,3026.41,1.042]
["binance-futures","ETHUSDT",1649807992043,71.483,3026.42,3026.41,3.897]
["binance-futures","ETHUSDT",1649807992072,82.319,3026.42,3026.41,3.897]
["binance-futures","ETHUSDT",1649807992144,82.319,3026.42,3026.41,2.897]
["binance-futures","ETHUSDT",1649807992188,79.823,3026.42,3026.41,2.895]
["binance-futures","ETHUSDT",1649807992218,79.838,3026.42,3026.41,2.895]
["binance-futures","ETHUSDT",1649807992293,79.838,3026.42,3026.41,2.894]
["binance-futures","ETHUSDT",1649807992325,79.838,3026.42,3026.41,2.928]
["binance-futures","ETHUSDT",1649807992352,79.838,3026.42,3026.41,4.283]
["binance-futures","ETHUSDT",1649807992397,79.872,3026.42,3026.41,4.315]
["binance-futures","ETHUSDT",1649807992426,69.872,3026.42,3026.41,4.315]
["binance-futures","ETHUSDT",1649807992468,69.869,3026.42,3026.41,4.321]
["binance-futures","ETHUSDT",1649807992532,53.544,3026.42,3026.41,4.321]
["binance-futures","ETHUSDT",1649807992563,53.322,3026.42,3026.41,9.145]
["binance-futures","ETHUSDT",1649807992738,42.776,3026.42,3026.41,9.145]
["binance-futures","ETHUSDT",1649807992769,42.486,3026.42,3026.41,9.145]
["binance-futures","ETHUSDT",1649807992877,42.773,3026.42,3026.41,9.145]
["binance-futures","ETHUSDT",1649807993019,42.773,3026.42,3026.41,6.29]
["binance-futures","ETHUSDT",1649807993046,42.753,3026.42,3026.41,6.29]
["binance-futures","ETHUSDT",1649807993205,42.751,3026.42,3026.41,6.29]
["binance-futures","ETHUSDT",1649807993238,42.751,3026.42,3026.41,6.292]
["binance-futures","ETHUSDT",1649807993310,42.749,3026.42,3026.41,6.292]
["binance-futures","ETHUSDT",1649807993340,42.755,3026.42,3026.41,6.292]
["binance-futures","ETHUSDT",1649807993371,42.846,3026.42,3026.41,6.26]
["binance-futures","ETHUSDT",1649807993402,42.851,3026.42,3026.41,6.258]
["binance-futures","ETHUSDT",1649807993477,46.601,3026.42,3026.41,6.258]
["binance-futures","ETHUSDT",1649807993514,69.347,3026.42,3026.41,2.434]
["binance-futures","ETHUSDT",1649807993554,74.347,3026.42,3026.41,1.079]
["binance-futures","ETHUSDT",1649807993588,74.347,3026.42,3026.41,1.051]
["binance-futures","ETHUSDT",1649807993651,74.347,3026.42,3026.41,1.018]
["binance-futures","ETHUSDT",1649807993989,87.097,3026.42,3026.41,1.018]
["binance-futures","ETHUSDT",1649807994012,87.097,3026.42,3026.41,4.887]
["binance-futures","ETHUSDT",1649807994050,87.872,3026.42,3026.41,4.887]
["binance-futures","ETHUSDT",1649807994226,87.87,3026.42,3026.41,4.898]
["binance-futures","ETHUSDT",1649807994323,89.115,3026.42,3026.41,4.898]
["binance-futures","ETHUSDT",1649807994353,89.123,3026.42,3026.41,4.898]
["binance-futures","ETHUSDT",1649807994391,87.863,3026.42,3026.41,4.898]
["binance-futures","ETHUSDT",1649807994423,87.862,3026.42,3026.41,4.898]
["binance-futures","ETHUSDT",1649807994462,69.839,3026.42,3026.41,4.898]
["binance-futures","ETHUSDT",1649807994490,69.841,3026.42,3026.41,6.436]
["binance-futures","ETHUSDT",1649807994656,69.849,3026.42,3026.41,6.47]
["binance-futures","ETHUSDT",1649807994696,69.628,3026.42,3026.41,6.47]
["binance-futures","ETHUSDT",1649807994765,67.628,3026.42,3026.41,4.95]
["binance-futures","ETHUSDT",1649807994799,69.563,3026.42,3026.41,4.95]
["binance-futures","ETHUSDT",1649807994831,69.783,3026.42,3026.41,3.95]
["binance-futures","ETHUSDT",1649807994875,80.083,3026.42,3026.41,3.95]
["binance-futures","ETHUSDT",1649807994899,80.103,3026.42,3026.41,3.95]
["binance-futures","ETHUSDT",1649807995016,82.101,3026.42,3026.41,0.081]
["binance-futures","ETHUSDT",1649807995046,82.599,3026.42,3026.41,0.081]
["binance-futures","ETHUSDT",1649807995082,30.817,3026.36,3026.35,2.214]
["binance-futures","ETHUSDT",1649807995113,123.542,3026.36,3026.35,2.214]
["binance-futures","ETHUSDT",1649807995140,123.832,3026.36,3026.35,2.214]
["binance-futures","ETHUSDT",1649807995179,123.844,3026.36,3026.35,2.214]
["binance-futures","ETHUSDT",1649807995290,112.05,3026.36,3026.35,2.214]
["binance-futures","ETHUSDT",1649807995327,101.359,3026.36,3026.35,2.214]
["binance-futures","ETHUSDT",1649807995358,101.437,3026.36,3026.35,2.214]
["binance-futures","ETHUSDT",1649807995390,101.453,3026.36,3026.35,2.039]
["binance-futures","ETHUSDT",1649807995430,101.54,3026.36,3026.35,2.039]
["binance-futures","ETHUSDT",1649807995459,101.576,3026.36,3026.35,2.039]
["binance-futures","ETHUSDT",1649807995502,123.778,3026.36,3026.35,2.039]
["binance-futures","ETHUSDT",1649807995534,123.943,3026.36,3026.35,2.039]
["binance-futures","ETHUSDT",1649807995569,122.543,3026.36,3026.35,2.039]
["binance-futures","ETHUSDT",1649807995599,112.143,3026.36,3026.35,2.039]
["binance-futures","ETHUSDT",1649807995672,101.731,3026.36,3026.35,2.039]
["binance-futures","ETHUSDT",1649807995700,101.747,3026.36,3026.35,2.039]
["binance-futures","ETHUSDT",1649807995733,114.647,3026.36,3026.35,2.039]
["binance-futures","ETHUSDT",1649807995775,125.847,3026.36,3026.35,2.039]
["binance-futures","ETHUSDT",1649807995995,125.851,3026.36,3026.35,2.039]
["binance-futures","ETHUSDT",1649807996030,127.849,3026.36,3026.35,4.987]
["binance-futures","ETHUSDT",1649807996140,116.651,3026.36,3026.35,4.987]
["binance-futures","ETHUSDT",1649807996186,103.751,3026.36,3026.35,4.987]
["binance-futures","ETHUSDT",1649807996222,126.256,3026.36,3026.35,4.987]
["binance-futures","ETHUSDT",1649807996258,126.256,3026.36,3026.35,2.95]
["binance-futures","ETHUSDT",1649807996291,124.258,3026.36,3026.35,2.95]
["binance-futures","ETHUSDT",1649807996355,124.264,3026.36,3026.35,2.95]
["binance-futures","ETHUSDT",1649807996399,124.287,3026.36,3026.35,2.95]
["binance-futures","ETHUSDT",1649807996441,124.294,3026.36,3026.35,2.95]
["binance-futures","ETHUSDT",1649807996481,124.282,3026.36,3026.35,4.248]
["binance-futures","ETHUSDT",1649807996523,112.677,3026.36,3026.35,4.248]
["binance-futures","ETHUSDT",1649807996554,125.077,3026.36,3026.35,4.248]
["binance-futures","ETHUSDT",1649807996746,125.078,3026.36,3026.35,4.248]
["binance-futures","ETHUSDT",1649807996772,125.074,3026.36,3026.35,4.018]
["binance-futures","ETHUSDT",1649807996934,123.139,3026.36,3026.35,4.018]
["binance-futures","ETHUSDT",1649807996970,125.074,3026.36,3026.35,4.018]
["binance-futures","ETHUSDT",1649807997015,125.074,3026.36,3026.35,0.044]
["binance-futures","ETHUSDT",1649807997046,127.072,3026.36,3026.35,0.044]
["binance-futures","ETHUSDT",1649807997084,127.87,3026.36,3026.35,0.044]
["binance-futures","ETHUSDT",1649807997148,127.57,3026.36,3026.35,0.044]
["binance-futures","ETHUSDT",1649807997256,128.762,3026.36,3026.35,0.044]
["binance-futures","ETHUSDT",1649807997313,102.064,3026.31,3026.3,0.544]
["binance-futures","ETHUSDT",1649807997350,118.065,3026.31,3026.3,0.544]
["binance-futures","ETHUSDT",1649807997388,118.153,3026.31,3026.3,0.544]
["binance-futures","ETHUSDT",1649807997420,118.182,3026.31,3026.3,0.544]
["binance-futures","ETHUSDT",1649807997452,118.274,3026.31,3026.3,0.544]
["binance-futures","ETHUSDT",1649807997487,119.395,3026.31,3026.3,0.633]
["binance-futures","ETHUSDT",1649807997521,119.421,3026.31,3026.3,0.633]
["binance-futures","ETHUSDT",1649807997557,118.406,3026.31,3026.3,0.633]
["binance-futures","ETHUSDT",1649807997686,113.406,3026.31,3026.3,0.642]
["binance-futures","ETHUSDT",1649807997751,113.428,3026.31,3026.3,0.152]
["binance-futures","ETHUSDT",1649807997784,113.43,3026.31,3026.3,0.143]
["binance-futures","ETHUSDT",1649807997820,113.43,3026.31,3026.3,0.053]
["binance-futures","ETHUSDT",1649807998017,115.926,3026.31,3026.3,5.147]
["binance-futures","ETHUSDT",1649807998051,115.428,3026.31,3026.3,5.147]
["binance-futures","ETHUSDT",1649807998095,113.43,3026.31,3026.3,5.147]
["binance-futures","ETHUSDT",1649807998130,102.72,3026.31,3026.3,6.147]
["binance-futures","ETHUSDT",1649807998205,99.62,3026.31,3026.3,6.147]
["binance-futures","ETHUSDT",1649807998271,89.598,3026.31,3026.3,6.147]
["binance-futures","ETHUSDT",1649807998302,87.685,3026.31,3026.3,6.147]
["binance-futures","ETHUSDT",1649807998336,87.687,3026.31,3026.3,6.147]
["binance-futures","ETHUSDT",1649807998372,81.187,3026.31,3026.3,6.147]
["binance-futures","ETHUSDT",1649807998399,73.382,3026.31,3026.3,6.147]
["binance-futures","ETHUSDT",1649807998475,73.366,3026.31,3026.3,6.147]
["binance-futures","ETHUSDT",1649807998508,72.739,3026.31,3026.3,1.595]
["binance-futures","ETHUSDT",1649807998540,74.65,3026.31,3026.3,1.595]
["binance-futures","ETHUSDT",1649807998572,74.671,3026.31,3026.3,1.618]
["binance-futures","ETHUSDT",1649807998670,84.921,3026.31,3026.3,1.618]
["binance-futures","ETHUSDT",1649807998923,84.925,3026.31,3026.3,1.218]
["binance-futures","ETHUSDT",1649807998956,81.051,3026.31,3026.3,1.218]
["binance-futures","ETHUSDT",1649807998987,81.047,3026.31,3026.3,1.218]
["binance-futures","ETHUSDT",1649807999020,81.11,3026.31,3026.3,1.121]
["binance-futures","ETHUSDT",1649807999124,74.61,3026.31,3026.3,1.121]
["binance-futures","ETHUSDT",1649807999182,70.86,3026.31,3026.3,1.121]
["binance-futures","ETHUSDT",1649807999259,70.648,3026.31,3026.3,1.119]
["binance-futures","ETHUSDT",1649807999297,68.65,3026.31,3026.3,1.117]
["binance-futures","ETHUSDT",1649807999328,33.747,3026.31,3026.3,4.941]
["binance-futures","ETHUSDT",1649807999350,33.603,3026.31,3026.3,6.494]
["binance-futures","ETHUSDT",1649807999398,10.602,3026.31,3026.3,6.494]
["binance-futures","ETHUSDT",1649807999435,10.602,3026.31,3026.3,6.74]
["binance-futures","ETHUSDT",1649807999467,10.582,3026.31,3026.3,6.74]
["binance-futures","ETHUSDT",1649807999502,10.589,3026.31,3026.3,16.958]
["binance-futures","ETHUSDT",1649807999531,10.924,3026.31,3026.3,17.019]
["binance-futures","ETHUSDT",1649807999563,9.247,3026.31,3026.3,17.019]
["binance-futures","ETHUSDT",1649807999667,9.247,3026.31,3026.3,17.017]
["binance-futures","ETHUSDT",1649807999711,9.247,3026.31,3026.3,17.213]
["binance-futures","ETHUSDT",1649807999809,6.724,3026.31,3026.3,22.213]
["binance-futures","ETHUSDT",1649807999878,6.724,3026.31,3026.3,22.078]