{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1771443,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":178,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1649635200012,1.543,3203.51,3200.23,62.67]
["binance-futures","ETHUSDT",1649635200051,0.166,3200.45,3200.23,62.67]
["binance-futures","ETHUSDT",1649635200086,0.02,3200.45,3200.44,24.505]
["binance-futures","ETHUSDT",1649635200114,3.698,3200.45,3200.44,13.129]
["binance-futures","ETHUSDT",1649635200151,4.31,3200.45,3200.44,6.406]
["binance-futures","ETHUSDT",1649635200183,5.0,3200.21,3200.03,0.311]
["binance-futures","ETHUSDT",1649635200605,1.0,3200.2,3199.98,3.646]
["binance-futures","ETHUSDT",1649635201123,1.0,3200.2,3199.98,3.333]
["binance-futures","ETHUSDT",1649635201995,11.314,3200.05,3199.98,0.209]
["binance-futures","ETHUSDT",1649635202164,0.854,3200.0,3199.98,0.209]
["binance-futures","ETHUSDT",1649635202245,0.854,3200.0,3199.87,29.452]
["binance-futures","ETHUSDT",1649635202430,0.854,3200.0,3199.87,29.449]
["binance-futures","ETHUSDT",1649635202813,0.854,3200.0,3199.87,13.38]
["binance-futures","ETHUSDT",1649635203258,2.65,3199.98,3199.87,13.38]
["binance-futures","ETHUSDT",1649635203333,2.65,3199.98,3199.87,3.415]
["binance-futures","ETHUSDT",1649635204339,2.65,3199.98,3199.87,3.391]
["binance-futures","ETHUSDT",1649635204920,2.65,3199.98,3199.87,2.693]
["binance-futures","ETHUSDT",1649635204942,2.65,3199.98,3199.87,0.693]
["binance-futures","ETHUSDT",1649635204953,2.65,3199.98,3199.76,2.469]
["binance-futures","ETHUSDT",1649635204956,2.65,3199.98,3199.67,0.622]
["binance-futures","ETHUSDT",1649635204959,2.65,3199.98,3199.62,0.033]
["binance-futures","ETHUSDT",1649635204961,1.65,3199.98,3199.5,22.179]
["binance-futures","ETHUSDT",1649635204964,1.65,3199.98,3199.5,17.374]
["binance-futures","ETHUSDT",1649635204968,1.65,3199.98,3199.5,13.454]
["binance-futures","ETHUSDT",1649635204971,1.65,3199.98,3199.5,11.676]
["binance-futures","ETHUSDT",1649635204977,1.65,3199.98,3199.5,11.272]
["binance-futures","ETHUSDT",1649635204999,18.842,3200.02,3199.5,11.192]
["binance-futures","ETHUSDT",1649635205007,6.075,3200.01,3199.5,11.192]
["binance-futures","ETHUSDT",1649635205011,6.075,3200.01,3199.5,10.223]
["binance-futures","ETHUSDT",1649635205012,5.346,3200.01,3199.5,10.223]
["binance-futures","ETHUSDT",1649635205014,5.346,3200.01,3199.5,3.674]
["binance-futures","ETHUSDT",1649635205019,5.346,3200.01,3199.5,3.534]
["binance-futures","ETHUSDT",1649635205022,5.346,3200.01,3199.5,3.234]
["binance-futures","ETHUSDT",1649635205030,5.346,3200.01,3199.5,1.255]
["binance-futures","ETHUSDT",1649635205039,5.287,3200.01,3199.5,1.255]
["binance-futures","ETHUSDT",1649635205042,4.287,3200.01,3199.3,2.744]
["binance-futures","ETHUSDT",1649635205044,4.287,3200.01,3199.3,1.804]
["binance-futures","ETHUSDT",1649635205047,3.669,3200.01,3199.29,0.512]
["binance-futures","ETHUSDT",1649635205052,6.425,3199.96,3199.29,0.512]
["binance-futures","ETHUSDT",1649635205060,12.45,3199.96,3199.01,2.715]
["binance-futures","ETHUSDT",1649635205064,12.25,3199.96,3199.01,2.714]
["binance-futures","ETHUSDT",1649635205068,10.114,3199.96,3199.01,2.714]
["binance-futures","ETHUSDT",1649635205071,10.464,3199.88,3199.01,2.714]
["binance-futures","ETHUSDT",1649635205085,10.464,3199.88,3199.08,0.02]
["binance-futures","ETHUSDT",1649635205086,10.464,3199.88,3199.01,2.579]
["binance-futures","ETHUSDT",1649635205087,10.464,3199.88,3198.82,0.217]
["binance-futures","ETHUSDT",1649635205088,10.464,3199.88,3198.73,9.882]
["binance-futures","ETHUSDT",1649635205093,10.464,3199.88,3198.75,5.937]
["binance-futures","ETHUSDT",1649635205098,10.464,3199.88,3198.75,5.779]
["binance-futures","ETHUSDT",1649635205115,10.308,3199.88,3198.73,0.038]
["binance-futures","ETHUSDT",1649635205118,10.308,3199.88,3198.72,12.229]
["binance-futures","ETHUSDT",1649635205121,10.308,3199.88,3198.72,11.983]
["binance-futures","ETHUSDT",1649635205130,0.113,3199.88,3198.72,10.658]
["binance-futures","ETHUSDT",1649635205134,0.113,3199.88,3198.72,10.333]
["binance-futures","ETHUSDT",1649635205137,2.607,3199.95,3198.72,10.333]
["binance-futures","ETHUSDT",1649635205145,2.607,3199.95,3198.72,1.293]
["binance-futures","ETHUSDT",1649635205155,2.512,3199.95,3198.72,0.652]
["binance-futures","ETHUSDT",1649635205158,2.508,3199.95,3198.35,7.849]
["binance-futures","ETHUSDT",1649635205161,2.508,3199.95,3198.35,6.935]
["binance-futures","ETHUSDT",1649635205172,2.222,3199.76,3198.35,6.935]
["binance-futures","ETHUSDT",1649635205175,2.222,3199.76,3198.55,0.01]
["binance-futures","ETHUSDT",1649635205177,2.222,3199.76,3198.26,10.216]
["binance-futures","ETHUSDT",1649635205180,18.798,3198.5,3198.26,10.216]
["binance-futures","ETHUSDT",1649635205182,18.798,3198.5,3198.26,10.022]
["binance-futures","ETHUSDT",1649635205188,18.111,3198.41,3198.26,0.707]
["binance-futures","ETHUSDT",1649635205189,18.111,3198.41,3198.2,0.301]
["binance-futures","ETHUSDT",1649635205192,18.111,3198.41,3198.2,0.298]
["binance-futures","ETHUSDT",1649635205196,18.065,3198.41,3198.2,0.298]
["binance-futures","ETHUSDT",1649635205201,18.065,3198.41,3198.19,0.225]
["binance-futures","ETHUSDT",1649635205211,18.049,3198.41,3198.12,0.664]
["binance-futures","ETHUSDT",1649635205216,18.045,3198.41,3198.12,0.664]
["binance-futures","ETHUSDT",1649635205219,18.045,3198.41,3198.11,3.454]
["binance-futures","ETHUSDT",1649635205222,17.871,3198.41,3198.11,3.311]
["binance-futures","ETHUSDT",1649635205228,16.992,3198.41,3198.11,3.311]
["binance-futures","ETHUSDT",1649635205232,16.401,3198.41,3198.11,3.307]
["binance-futures","ETHUSDT",1649635205234,16.401,3198.41,3198.11,0.307]
["binance-futures","ETHUSDT",1649635205238,16.401,3198.41,3198.02,8.38]
["binance-futures","ETHUSDT",1649635205241,16.401,3198.41,3198.02,7.278]
["binance-futures","ETHUSDT",1649635205247,16.401,3198.41,3198.01,9.762]
["binance-futures","ETHUSDT",1649635205252,16.395,3198.41,3198.01,9.482]
["binance-futures","ETHUSDT",1649635205254,13.395,3198.41,3198.01,9.354]
["binance-futures","ETHUSDT",1649635205260,10.138,3198.41,3198.01,9.278]
["binance-futures","ETHUSDT",1649635205264,10.138,3198.41,3198.29,0.784]
["binance-futures","ETHUSDT",1649635205268,5.152,3198.41,3198.29,0.771]
["binance-futures","ETHUSDT",1649635205270,13.333,3198.5,3198.01,4.875]
["binance-futures","ETHUSDT",1649635205274,12.572,3198.5,3198.01,4.564]
["binance-futures","ETHUSDT",1649635205286,12.493,3198.5,3198.01,4.556]
["binance-futures","ETHUSDT",1649635205289,12.493,3198.5,3198.01,4.547]
["binance-futures","ETHUSDT",1649635205294,12.493,3198.5,3198.01,4.448]
["binance-futures","ETHUSDT",1649635205306,12.493,3198.5,3198.01,4.417]
["binance-futures","ETHUSDT",1649635205308,12.493,3198.5,3198.01,3.988]
["binance-futures","ETHUSDT",1649635205316,18.838,3198.38,3198.0,43.242]
["binance-futures","ETHUSDT",1649635205323,18.838,3198.38,3198.0,43.097]
["binance-futures","ETHUSDT",1649635205334,18.838,3198.38,3198.0,42.655]
["binance-futures","ETHUSDT",1649635205337,17.517,3198.38,3198.0,42.535]
["binance-futures","ETHUSDT",1649635205340,17.517,3198.38,3198.0,41.422]
["binance-futures","ETHUSDT",1649635205360,16.487,3198.38,3198.0,38.295]
["binance-futures","ETHUSDT",1649635205369,16.483,3198.38,3198.0,38.199]
["binance-futures","ETHUSDT",1649635205373,16.483,3198.38,3198.0,38.189]
["binance-futures","ETHUSDT",1649635205379,16.468,3198.38,3198.0,37.972]
["binance-futures","ETHUSDT",1649635205385,12.801,3198.38,3198.16,0.312]
["binance-futures","ETHUSDT",1649635205389,12.801,3198.38,3198.19,0.16]
["binance-futures","ETHUSDT",1649635205393,12.801,3198.38,3198.19,0.129]
["binance-futures","ETHUSDT",1649635205401,12.739,3198.38,3198.19,0.05]
["binance-futures","ETHUSDT",1649635205402,12.739,3198.38,3198.0,10.638]
["binance-futures","ETHUSDT",1649635205405,12.739,3198.38,3198.0,10.635]
["binance-futures","ETHUSDT",1649635205408,12.739,3198.38,3198.0,10.409]
["binance-futures","ETHUSDT",1649635205411,12.739,3198.38,3198.0,8.786]
["binance-futures","ETHUSDT",1649635205417,12.664,3198.38,3198.0,8.786]
["binance-futures","ETHUSDT",1649635205443,11.129,3198.38,3198.0,8.688]
["binance-futures","ETHUSDT",1649635205474,11.129,3198.38,3198.0,8.561]
["binance-futures","ETHUSDT",1649635205486,6.045,3198.38,3198.0,8.561]
["binance-futures","ETHUSDT",1649635205492,6.029,3198.38,3198.0,8.171]
["binance-futures","ETHUSDT",1649635205499,6.029,3198.38,3198.0,5.042]
["binance-futures","ETHUSDT",1649635205503,6.029,3198.38,3198.0,5.039]
["binance-futures","ETHUSDT",1649635205518,6.029,3198.38,3198.0,5.0]
["binance-futures","ETHUSDT",1649635205522,6.029,3198.38,3198.0,4.969]
["binance-futures","ETHUSDT",1649635205532,6.029,3198.38,3198.28,1.175]
["binance-futures","ETHUSDT",1649635205534,5.736,3198.38,3198.28,1.175]
["binance-futures","ETHUSDT",1649635205540,5.654,3198.38,3197.98,1.193]
["binance-futures","ETHUSDT",1649635205542,5.654,3198.38,3197.93,0.719]
["binance-futures","ETHUSDT",1649635205546,5.654,3198.38,3197.92,8.328]
["binance-futures","ETHUSDT",1649635205554,5.654,3198.38,3198.37,0.312]
["binance-futures","ETHUSDT",1649635205558,5.554,3198.38,3197.92,6.921]
["binance-futures","ETHUSDT",1649635205563,5.554,3198.38,3197.92,4.921]
["binance-futures","ETHUSDT",1649635205579,5.554,3198.38,3197.66,1.167]
["binance-futures","ETHUSDT",1649635205591,5.454,3198.38,3197.58,9.652]
["binance-futures","ETHUSDT",1649635205606,5.454,3198.38,3197.58,9.523]
["binance-futures","ETHUSDT",1649635205612,5.454,3198.38,3197.58,9.519]
["binance-futures","ETHUSDT",1649635205625,5.454,3198.38,3197.58,9.486]
["binance-futures","ETHUSDT",1649635205636,5.454,3198.38,3197.58,6.311]
["binance-futures","ETHUSDT",1649635205643,5.141,3198.38,3197.58,6.311]
["binance-futures","ETHUSDT",1649635205658,5.141,3198.38,3197.58,4.375]
["binance-futures","ETHUSDT",1649635205665,5.141,3198.38,3197.58,0.727]
["binance-futures","ETHUSDT",1649635205678,5.141,3198.38,3197.98,2.064]
["binance-futures","ETHUSDT",1649635205682,5.141,3198.38,3198.17,2.502]
["binance-futures","ETHUSDT",1649635205686,5.141,3198.38,3198.17,2.408]
["binance-futures","ETHUSDT",1649635205700,5.141,3198.38,3198.17,1.235]
["binance-futures","ETHUSDT",1649635205712,5.141,3198.38,3198.36,0.908]
["binance-futures","ETHUSDT",1649635205725,5.141,3198.38,3198.17,0.169]
["binance-futures","ETHUSDT",1649635205769,5.133,3198.38,3198.17,0.169]
["binance-futures","ETHUSDT",1649635205786,2.229,3198.38,3197.43,3.7]
["binance-futures","ETHUSDT",1649635205818,2.229,3198.38,3197.43,3.669]
["binance-futures","ETHUSDT",1649635205852,2.229,3198.38,3198.21,2.283]
["binance-futures","ETHUSDT",1649635205885,2.229,3198.38,3198.21,1.963]
["binance-futures","ETHUSDT",1649635205913,2.229,3198.38,3198.21,1.96]
["binance-futures","ETHUSDT",1649635205944,2.817,3199.01,3198.21,1.96]
["binance-futures","ETHUSDT",1649635206036,2.817,3199.01,3198.27,0.018]
["binance-futures","ETHUSDT",1649635206120,2.817,3199.01,3197.75,0.721]
["binance-futures","ETHUSDT",1649635206188,2.817,3199.01,3197.77,0.813]
["binance-futures","ETHUSDT",1649635206247,2.664,3199.01,3198.27,0.007]
["binance-futures","ETHUSDT",1649635206305,2.659,3199.01,3198.14,1.235]
["binance-futures","ETHUSDT",1649635206392,2.659,3199.01,3197.91,1.306]
["binance-futures","ETHUSDT",1649635206463,2.659,3199.01,3197.91,1.303]
["binance-futures","ETHUSDT",1649635206568,2.659,3199.01,3197.19,0.82]
["binance-futures","ETHUSDT",1649635206741,1.659,3199.01,3198.46,1.876]
["binance-futures","ETHUSDT",1649635206796,1.659,3199.01,3198.46,1.825]
["binance-futures","ETHUSDT",1649635206843,1.659,3199.01,3197.18,0.962]
["binance-futures","ETHUSDT",1649635206903,1.659,3199.01,3198.65,2.6]
["binance-futures","ETHUSDT",1649635206962,1.6,3199.01,3197.09,0.258]
["binance-futures","ETHUSDT",1649635207015,1.6,3199.01,3197.09,0.227]
["binance-futures","ETHUSDT",1649635207060,1.513,3199.01,3198.27,0.009]
["binance-futures","ETHUSDT",1649635207157,1.503,3199.29,3197.04,0.172]
["binance-futures","ETHUSDT",1649635207211,1.475,3199.29,3197.03,14.665]
["binance-futures","ETHUSDT",1649635207265,1.453,3199.29,3198.67,2.6]
["binance-futures","ETHUSDT",1649635207310,1.453,3199.29,3198.67,2.528]
["binance-futures","ETHUSDT",1649635207375,4.891,3199.48,3198.67,2.449]
["binance-futures","ETHUSDT",1649635207423,4.891,3199.48,3197.03,13.947]
["binance-futures","ETHUSDT",1649635207534,4.753,3199.48,3197.71,0.609]
["binance-futures","ETHUSDT",1649635207655,0.005,3199.73,3197.71,0.606]
["binance-futures","ETHUSDT",1649635207692,14.119,3199.77,3197.71,0.354]
["binance-futures","ETHUSDT",1649635207802,1.961,3199.78,3198.27,0.012]
["binance-futures","ETHUSDT",1649635207853,31.508,3199.88,3198.27,0.012]
["binance-futures","ETHUSDT",1649635207911,31.508,3199.88,3197.03,7.845]
["binance-futures","ETHUSDT",1649635208011,0.154,3199.8,3196.97,27.215]
["binance-futures","ETHUSDT",1649635208131,31.825,3199.88,3196.97,22.636]
["binance-futures","ETHUSDT",1649635208210,28.013,3199.88,3199.87,0.335]
["binance-futures","ETHUSDT",1649635208301,10.0,3199.83,3198.27,0.007]
["binance-futures","ETHUSDT",1649635208403,8.667,3199.83,3196.97,5.246]
["binance-futures","ETHUSDT",1649635208486,8.667,3199.83,3196.97,2.753]
["binance-futures","ETHUSDT",1649635208551,8.667,3199.83,3198.06,0.939]
["binance-futures","ETHUSDT",1649635208714,8.667,3199.83,3198.69,2.588]
["binance-futures","ETHUSDT",1649635208830,7.547,3199.83,3198.69,2.533]
["binance-futures","ETHUSDT",1649635208943,7.547,3199.83,3198.69,2.101]
["binance-futures","ETHUSDT",1649635209026,7.547,3199.83,3196.95,5.616]
["binance-futures","ETHUSDT",1649635209108,7.097,3199.83,3196.84,63.572]
["binance-futures","ETHUSDT",1649635209202,7.097,3199.83,3196.84,63.174]
["binance-futures","ETHUSDT",1649635209283,7.097,3199.83,3196.84,62.9]
["binance-futures","ETHUSDT",1649635209337,0.009,3199.86,3196.84,62.9]
["binance-futures","ETHUSDT",1649635209463,0.062,3199.87,3198.27,0.002]
["binance-futures","ETHUSDT",1649635209535,0.062,3199.87,3198.27,0.008]
["binance-futures","ETHUSDT",1649635209656,26.239,3199.88,3196.84,62.188]
["binance-futures","ETHUSDT",1649635209727,6.7,3199.88,3199.87,0.013]
["binance-futures","ETHUSDT",1649635209806,6.7,3199.88,3198.27,0.009]
["binance-futures","ETHUSDT",1649635209872,6.7,3199.88,3196.84,53.341]
["binance-futures","ETHUSDT",1649635209946,1.0,3199.51,3198.7,2.588]
["binance-futures","ETHUSDT",1649635210028,1.0,3199.51,3198.7,0.889]
["binance-futures","ETHUSDT",1649635210109,0.023,3199.93,3199.92,4.915]
["binance-futures","ETHUSDT",1649635210155,0.023,3199.93,3199.92,2.869]
["binance-futures","ETHUSDT",1649635210226,0.023,3199.93,3197.79,0.478]
["binance-futures","ETHUSDT",1649635210329,9.998,3199.82,3197.11,0.063]
["binance-futures","ETHUSDT",1649635210406,9.998,3199.82,3198.27,0.009]
["binance-futures","ETHUSDT",1649635210485,9.692,3199.82,3198.27,0.009]
["binance-futures","ETHUSDT",1649635210591,0.038,3199.93,3199.09,0.01]
["binance-futures","ETHUSDT",1649635210716,0.99,3199.83,3196.71,0.117]
["binance-futures","ETHUSDT",1649635210794,0.99,3199.83,3197.77,0.982]
["binance-futures","ETHUSDT",1649635210925,2.294,3199.96,3197.77,0.982]
["binance-futures","ETHUSDT",1649635211012,1.719,3199.82,3196.63,0.937]
["binance-futures","ETHUSDT",1649635211131,1.6,3199.82,3196.57,0.861]
["binance-futures","ETHUSDT",1649635211240,1.6,3199.82,3196.55,0.24]
["binance-futures","ETHUSDT",1649635211403,9.866,3199.78,3196.47,20.91]
["binance-futures","ETHUSDT",1649635211492,9.375,3199.8,3198.72,2.6]
["binance-futures","ETHUSDT",1649635211696,9.375,3199.8,3198.72,0.358]
["binance-futures","ETHUSDT",1649635211809,9.275,3199.8,3197.95,0.83]
["binance-futures","ETHUSDT",1649635211937,9.275,3199.8,3198.89,1.876]
["binance-futures","ETHUSDT",1649635212067,0.875,3199.82,3198.89,1.876]
["binance-futures","ETHUSDT",1649635212183,0.875,3199.82,3198.89,1.46]
["binance-futures","ETHUSDT",1649635212243,0.998,3199.77,3198.89,1.389]
["binance-futures","ETHUSDT",1649635212273,0.961,3199.55,3198.89,1.386]
["binance-futures","ETHUSDT",1649635212304,12.975,3199.51,3199.25,0.281]
["binance-futures","ETHUSDT",1649635212352,13.052,3199.51,3199.5,0.062]
["binance-futures","ETHUSDT",1649635212373,2.0,3199.49,3199.3,0.311]
["binance-futures","ETHUSDT",1649635212406,2.0,3199.49,3199.11,0.195]
["binance-futures","ETHUSDT",1649635212439,1.996,3199.49,3199.11,0.195]
["binance-futures","ETHUSDT",1649635212464,11.328,3199.31,3199.3,1.383]
["binance-futures","ETHUSDT",1649635212482,10.183,3199.31,3199.3,1.399]
["binance-futures","ETHUSDT",1649635212511,1.0,3199.02,3199.01,1.228]
["binance-futures","ETHUSDT",1649635212529,1.799,3199.02,3199.01,0.264]
["binance-futures","ETHUSDT",1649635212549,5.099,3199.02,3198.47,2.877]
["binance-futures","ETHUSDT",1649635212565,0.154,3198.87,3198.86,0.372]
["binance-futures","ETHUSDT",1649635212577,0.996,3198.89,3198.47,2.74]
["binance-futures","ETHUSDT",1649635212600,0.154,3198.73,3198.71,0.311]
["binance-futures","ETHUSDT",1649635212629,0.077,3198.73,3198.47,2.74]
["binance-futures","ETHUSDT",1649635212644,0.077,3198.73,3198.4,1.918]
["binance-futures","ETHUSDT",1649635212682,0.077,3198.73,3198.56,1.397]
["binance-futures","ETHUSDT",1649635212705,0.077,3198.73,3198.53,0.056]
["binance-futures","ETHUSDT",1649635212767,1.154,3198.2,3197.7,0.172]
["binance-futures","ETHUSDT",1649635212814,1.0,3198.12,3197.79,2.294]
["binance-futures","ETHUSDT",1649635212899,1.967,3198.12,3198.09,1.75]
["binance-futures","ETHUSDT",1649635212950,1.967,3198.12,3198.09,0.519]
["binance-futures","ETHUSDT",1649635213004,1.967,3198.12,3198.02,0.039]
["binance-futures","ETHUSDT",1649635213085,1.967,3198.12,3198.11,1.555]
["binance-futures","ETHUSDT",1649635213160,1.741,3198.12,3198.01,0.246]
["binance-futures","ETHUSDT",1649635213196,1.597,3198.12,3198.01,0.195]
["binance-futures","ETHUSDT",1649635213252,21.689,3198.37,3198.01,0.011]
["binance-futures","ETHUSDT",1649635213293,20.997,3198.37,3198.01,0.011]
["binance-futures","ETHUSDT",1649635213368,0.171,3198.19,3197.1,0.002]
["binance-futures","ETHUSDT",1649635213416,0.171,3198.19,3198.14,1.401]
["binance-futures","ETHUSDT",1649635213470,0.171,3198.19,3197.45,0.33]
["binance-futures","ETHUSDT",1649635213528,0.783,3197.99,3197.59,0.045]
["binance-futures","ETHUSDT",1649635213588,0.457,3198.18,3197.96,1.346]
["binance-futures","ETHUSDT",1649635213632,4.0,3198.19,3197.81,0.003]
["binance-futures","ETHUSDT",1649635213685,4.0,3198.19,3197.6,0.307]
["binance-futures","ETHUSDT",1649635213732,4.0,3198.19,3198.01,1.443]
["binance-futures","ETHUSDT",1649635213794,0.003,3198.21,3198.01,0.09]
["binance-futures","ETHUSDT",1649635213852,0.003,3198.21,3197.6,0.289]
["binance-futures","ETHUSDT",1649635213925,0.08,3198.28,3197.29,44.894]
["binance-futures","ETHUSDT",1649635213977,0.182,3198.28,3197.29,44.894]
["binance-futures","ETHUSDT",1649635214018,24.0,3197.97,3197.29,44.894]
["binance-futures","ETHUSDT",1649635214072,23.61,3197.97,3197.29,44.89]
["binance-futures","ETHUSDT",1649635214132,23.61,3197.97,3197.71,0.177]
["binance-futures","ETHUSDT",1649635214170,0.091,3198.05,3197.64,0.795]
["binance-futures","ETHUSDT",1649635214242,0.091,3198.05,3197.64,0.174]
["binance-futures","ETHUSDT",1649635214304,3.656,3198.37,3197.86,1.779]
["binance-futures","ETHUSDT",1649635214362,5.0,3198.07,3198.05,0.022]
["binance-futures","ETHUSDT",1649635214422,5.0,3198.07,3197.91,0.205]
["binance-futures","ETHUSDT",1649635214478,5.0,3198.07,3197.91,0.159]
["binance-futures","ETHUSDT",1649635214535,4.719,3198.07,3197.59,2.227]
["binance-futures","ETHUSDT",1649635214578,4.719,3198.07,3197.74,8.625]
["binance-futures","ETHUSDT",1649635214640,4.642,3198.07,3197.74,8.625]
["binance-futures","ETHUSDT",1649635214666,0.725,3198.06,3197.92,46.435]
["binance-futures","ETHUSDT",1649635214792,0.335,3198.06,3197.92,35.161]
["binance-futures","ETHUSDT",1649635214964,0.113,3198.06,3197.92,34.878]
["binance-futures","ETHUSDT",1649635215162,3.615,3198.07,3198.05,0.575]
["binance-futures","ETHUSDT",1649635215384,3.615,3198.07,3198.01,1.588]
["binance-futures","ETHUSDT",1649635215594,0.157,3198.1,3198.01,1.106]
["binance-futures","ETHUSDT",1649635215781,1.472,3198.11,3198.07,1.0]
["binance-futures","ETHUSDT",1649635215926,0.1,3198.03,3198.02,0.168]
["binance-futures","ETHUSDT",1649635216127,0.1,3197.61,3197.31,1.397]
["binance-futures","ETHUSDT",1649635216354,0.5,3197.61,3197.44,0.266]
["binance-futures","ETHUSDT",1649635216588,0.219,3197.61,3197.3,0.743]
["binance-futures","ETHUSDT",1649635216856,0.1,3197.6,3197.55,9.325]
["binance-futures","ETHUSDT",1649635216983,0.096,3197.6,3197.55,7.698]
["binance-futures","ETHUSDT",1649635217104,0.096,3197.6,3197.55,7.382]
["binance-futures","ETHUSDT",1649635217287,8.101,3197.45,3197.32,0.532]
["binance-futures","ETHUSDT",1649635217321,8.097,3197.45,3197.32,0.412]
["binance-futures","ETHUSDT",1649635217355,0.102,3197.38,3197.32,0.392]
["binance-futures","ETHUSDT",1649635217386,2.734,3197.44,3197.41,0.075]
["binance-futures","ETHUSDT",1649635217418,3.781,3197.44,3197.41,0.075]
["binance-futures","ETHUSDT",1649635217451,8.646,3197.44,3197.41,0.075]
["binance-futures","ETHUSDT",1649635217484,6.945,3197.44,3197.41,0.056]
["binance-futures","ETHUSDT",1649635217516,4.063,3197.44,3197.43,18.72]
["binance-futures","ETHUSDT",1649635217546,2.575,3197.44,3197.43,18.838]
["binance-futures","ETHUSDT",1649635217581,2.575,3197.44,3197.43,29.218]
["binance-futures","ETHUSDT",1649635217611,2.575,3197.44,3197.43,31.665]
["binance-futures","ETHUSDT",1649635217645,3.39,3197.44,3197.43,32.267]
["binance-futures","ETHUSDT",1649635217676,3.39,3197.44,3197.43,26.526]
["binance-futures","ETHUSDT",1649635217708,3.39,3197.44,3197.43,26.445]
["binance-futures","ETHUSDT",1649635217739,8.347,3197.87,3197.43,26.445]
["binance-futures","ETHUSDT",1649635217773,8.344,3197.87,3197.52,1.29]
["binance-futures","ETHUSDT",1649635217805,0.063,3197.74,3197.57,0.028]
["binance-futures","ETHUSDT",1649635217838,0.15,3197.51,3197.5,0.229]
["binance-futures","ETHUSDT",1649635217870,5.945,3197.51,3197.5,2.108]
["binance-futures","ETHUSDT",1649635217902,6.063,3197.51,3197.5,3.445]
["binance-futures","ETHUSDT",1649635217937,7.064,3197.51,3197.5,5.018]
["binance-futures","ETHUSDT",1649635217969,7.064,3197.51,3197.45,0.595]
["binance-futures","ETHUSDT",1649635218001,27.856,3197.44,3197.43,2.654]
["binance-futures","ETHUSDT",1649635218034,28.895,3197.44,3197.43,2.654]
["binance-futures","ETHUSDT",1649635218067,32.701,3197.44,3197.43,3.514]
["binance-futures","ETHUSDT",1649635218098,36.151,3197.44,3197.43,0.044]
["binance-futures","ETHUSDT",1649635218165,22.436,3197.34,3197.33,2.359]
["binance-futures","ETHUSDT",1649635218196,30.121,3197.34,3197.33,2.362]
["binance-futures","ETHUSDT",1649635218229,10.683,3197.03,3197.02,0.043]
["binance-futures","ETHUSDT",1649635218259,0.15,3196.95,3196.4,1.75]
["binance-futures","ETHUSDT",1649635218292,1.863,3196.43,3196.41,0.776]
["binance-futures","ETHUSDT",1649635218326,0.003,3196.51,3196.42,10.034]
["binance-futures","ETHUSDT",1649635218359,5.937,3196.51,3196.5,14.811]
["binance-futures","ETHUSDT",1649635218389,5.959,3196.51,3196.5,20.647]
["binance-futures","ETHUSDT",1649635218423,9.347,3196.51,3196.5,19.291]
["binance-futures","ETHUSDT",1649635218455,9.347,3196.51,3196.5,8.563]
["binance-futures","ETHUSDT",1649635218488,9.465,3196.51,3196.5,12.124]
["binance-futures","ETHUSDT",1649635218519,9.465,3196.51,3196.5,4.963]
["binance-futures","ETHUSDT",1649635218552,0.1,3196.13,3196.0,1.174]
["binance-futures","ETHUSDT",1649635218584,3.885,3196.01,3196.0,2.221]
["binance-futures","ETHUSDT",1649635218616,9.851,3196.01,3196.0,2.062]
["binance-futures","ETHUSDT",1649635218648,8.095,3196.01,3196.0,2.481]
["binance-futures","ETHUSDT",1649635218679,16.617,3196.01,3196.0,4.135]
["binance-futures","ETHUSDT",1649635218713,19.15,3196.01,3196.0,2.14]
["binance-futures","ETHUSDT",1649635218744,24.112,3196.01,3196.0,2.14]
["binance-futures","ETHUSDT",1649635218777,24.112,3196.01,3196.0,2.085]
["binance-futures","ETHUSDT",1649635218809,37.099,3196.01,3196.0,0.701]
["binance-futures","ETHUSDT",1649635218843,0.2,3195.98,3195.85,0.103]
["binance-futures","ETHUSDT",1649635218875,0.25,3195.86,3195.85,0.086]
["binance-futures","ETHUSDT",1649635218907,0.028,3195.85,3195.78,0.019]
["binance-futures","ETHUSDT",1649635218941,16.487,3195.72,3195.71,0.801]
["binance-futures","ETHUSDT",1649635218975,18.191,3195.72,3195.71,0.016]
["binance-futures","ETHUSDT",1649635219007,18.291,3195.72,3195.71,4.128]
["binance-futures","ETHUSDT",1649635219038,19.705,3195.72,3195.71,4.135]
["binance-futures","ETHUSDT",1649635219079,19.748,3195.72,3195.71,3.27]
["binance-futures","ETHUSDT",1649635219110,19.739,3195.72,3195.71,3.982]
["binance-futures","ETHUSDT",1649635219143,19.344,3195.72,3195.71,3.982]
["binance-futures","ETHUSDT",1649635219174,18.735,3195.72,3195.71,1.5]
["binance-futures","ETHUSDT",1649635219207,20.485,3195.72,3195.71,0.427]
["binance-futures","ETHUSDT",1649635219239,1.95,3195.69,3195.47,0.009]
["binance-futures","ETHUSDT",1649635219270,22.607,3195.69,3195.47,0.009]
["binance-futures","ETHUSDT",1649635219304,23.089,3195.68,3195.47,0.009]
["binance-futures","ETHUSDT",1649635219336,33.672,3195.68,3195.67,2.397]
["binance-futures","ETHUSDT",1649635219367,36.891,3195.68,3195.67,2.397]
["binance-futures","ETHUSDT",1649635219401,36.878,3195.68,3195.67,2.342]
["binance-futures","ETHUSDT",1649635219433,2.0,3195.36,3195.3,0.461]
["binance-futures","ETHUSDT",1649635219482,15.576,3195.3,3195.29,1.503]
["binance-futures","ETHUSDT",1649635219531,22.065,3195.3,3195.29,1.393]
["binance-futures","ETHUSDT",1649635219583,0.15,3195.06,3194.89,0.347]
["binance-futures","ETHUSDT",1649635219632,8.427,3194.9,3194.89,5.492]
["binance-futures","ETHUSDT",1649635219682,13.187,3194.9,3194.89,3.342]
["binance-futures","ETHUSDT",1649635219733,22.889,3194.9,3194.89,23.2]
["binance-futures","ETHUSDT",1649635219783,4.259,3194.97,3194.96,26.324]
["binance-futures","ETHUSDT",1649635219833,5.087,3195.47,3195.46,2.08]
["binance-futures","ETHUSDT",1649635219884,14.679,3195.47,3195.46,0.634]
["binance-futures","ETHUSDT",1649635219932,3.561,3195.32,3195.31,1.219]
["binance-futures","ETHUSDT",1649635219982,13.627,3195.32,3195.31,1.661]
["binance-futures","ETHUSDT",1649635220033,18.779,3195.32,3195.31,0.004]
["binance-futures","ETHUSDT",1649635220083,7.484,3195.16,3195.15,1.138]
["binance-futures","ETHUSDT",1649635220134,7.604,3195.16,3195.15,0.185]
["binance-futures","ETHUSDT",1649635220234,7.604,3195.16,3195.15,0.303]
["binance-futures","ETHUSDT",1649635220286,7.604,3195.16,3195.15,0.237]
["binance-futures","ETHUSDT",1649635220337,8.372,3195.16,3195.15,0.087]
["binance-futures","ETHUSDT",1649635220387,13.185,3195.16,3195.15,0.077]
["binance-futures","ETHUSDT",1649635220438,3.911,3195.16,3195.15,20.963]
["binance-futures","ETHUSDT",1649635220487,3.911,3195.16,3195.15,22.433]
["binance-futures","ETHUSDT",1649635220537,3.921,3195.16,3195.15,24.716]
["binance-futures","ETHUSDT",1649635220585,3.921,3195.16,3195.15,25.73]
["binance-futures","ETHUSDT",1649635220642,0.18,3195.16,3195.15,9.332]
["binance-futures","ETHUSDT",1649635220691,0.18,3195.16,3195.15,17.832]
["binance-futures","ETHUSDT",1649635220739,0.141,3195.16,3195.15,12.804]
["binance-futures","ETHUSDT",1649635220789,1.331,3195.15,3194.9,0.012]
["binance-futures","ETHUSDT",1649635220841,5.0,3194.76,3194.75,4.464]
["binance-futures","ETHUSDT",1649635220892,0.541,3194.74,3194.55,1.397]
["binance-futures","ETHUSDT",1649635220941,1.095,3194.73,3194.71,0.958]
["binance-futures","ETHUSDT",1649635220991,10.841,3194.72,3194.71,1.498]
["binance-futures","ETHUSDT",1649635221042,11.904,3194.72,3194.71,1.205]
["binance-futures","ETHUSDT",1649635221144,10.464,3193.42,3192.51,0.841]
["binance-futures","ETHUSDT",1649635221193,10.464,3192.29,3192.01,0.269]
["binance-futures","ETHUSDT",1649635221243,2.522,3191.87,3191.28,2.5]
["binance-futures","ETHUSDT",1649635221293,15.199,3191.87,3191.62,4.594]
["binance-futures","ETHUSDT",1649635221342,4.63,3191.75,3191.62,2.657]
["binance-futures","ETHUSDT",1649635221443,4.145,3191.46,3189.99,0.058]
["binance-futures","ETHUSDT",1649635221492,11.581,3192.02,3191.86,0.156]
["binance-futures","ETHUSDT",1649635221542,1.75,3192.25,3191.86,0.136]
["binance-futures","ETHUSDT",1649635221592,0.102,3191.87,3191.78,1.015]
["binance-futures","ETHUSDT",1649635221642,8.321,3191.87,3191.86,0.618]
["binance-futures","ETHUSDT",1649635221693,0.15,3191.79,3191.78,0.724]
["binance-futures","ETHUSDT",1649635221743,0.018,3191.83,3191.82,1.843]
["binance-futures","ETHUSDT",1649635221793,0.016,3191.83,3191.82,1.439]
["binance-futures","ETHUSDT",1649635221843,0.39,3191.86,3191.84,0.792]
["binance-futures","ETHUSDT",1649635221893,34.345,3191.83,3191.82,0.673]
["binance-futures","ETHUSDT",1649635221936,26.669,3191.83,3191.82,15.673]
["binance-futures","ETHUSDT",1649635222044,0.152,3191.21,3191.18,1.638]
["binance-futures","ETHUSDT",1649635222095,0.028,3191.21,3191.18,1.638]
["binance-futures","ETHUSDT",1649635222144,1.449,3190.99,3190.42,3.328]
["binance-futures","ETHUSDT",1649635222196,0.156,3190.82,3190.78,0.003]
["binance-futures","ETHUSDT",1649635222245,0.156,3190.82,3190.45,0.84]
["binance-futures","ETHUSDT",1649635222295,7.255,3191.03,3190.43,4.163]
["binance-futures","ETHUSDT",1649635222345,0.092,3190.44,3190.43,4.063]
["binance-futures","ETHUSDT",1649635222395,0.783,3190.46,3190.43,5.609]
["binance-futures","ETHUSDT",1649635222445,36.947,3191.2,3190.45,5.22]
["binance-futures","ETHUSDT",1649635222495,0.054,3190.84,3190.62,4.0]
["binance-futures","ETHUSDT",1649635222546,0.22,3190.83,3190.77,1.75]
["binance-futures","ETHUSDT",1649635222596,4.758,3191.19,3191.18,0.184]
["binance-futures","ETHUSDT",1649635222645,3.915,3191.19,3191.18,13.749]
["binance-futures","ETHUSDT",1649635222695,36.092,3191.19,3191.18,22.214]
["binance-futures","ETHUSDT",1649635222746,15.22,3191.19,3191.18,22.174]
["binance-futures","ETHUSDT",1649635222796,0.062,3191.21,3191.2,26.654]
["binance-futures","ETHUSDT",1649635222846,5.268,3191.64,3191.63,19.526]
["binance-futures","ETHUSDT",1649635222896,0.095,3191.65,3191.64,15.039]
["binance-futures","ETHUSDT",1649635222946,8.207,3191.65,3191.64,20.455]
["binance-futures","ETHUSDT",1649635222997,7.454,3191.65,3191.64,18.994]
["binance-futures","ETHUSDT",1649635223047,23.394,3191.65,3191.64,25.792]
["binance-futures","ETHUSDT",1649635223096,19.454,3191.65,3191.64,24.82]
["binance-futures","ETHUSDT",1649635223146,19.454,3191.65,3191.64,18.807]
["binance-futures","ETHUSDT",1649635223197,1.014,3191.2,3191.19,5.041]
["binance-futures","ETHUSDT",1649635223247,27.975,3191.2,3191.19,20.951]
["binance-futures","ETHUSDT",1649635223297,37.618,3191.2,3191.19,13.011]
["binance-futures","ETHUSDT",1649635223346,36.703,3191.2,3191.19,16.674]
["binance-futures","ETHUSDT",1649635223398,36.703,3191.2,3191.19,15.865]
["binance-futures","ETHUSDT",1649635223450,37.7,3191.2,3191.19,18.84]
["binance-futures","ETHUSDT",1649635223498,36.7,3191.2,3191.19,10.838]
["binance-futures","ETHUSDT",1649635223550,36.7,3191.2,3191.19,10.817]
["binance-futures","ETHUSDT",1649635223599,27.871,3191.2,3191.19,26.621]
["binance-futures","ETHUSDT",1649635223646,20.417,3191.2,3191.19,28.273]
["binance-futures","ETHUSDT",1649635223700,27.871,3191.2,3191.19,22.846]
["binance-futures","ETHUSDT",1649635223751,27.824,3191.2,3191.19,22.846]
["binance-futures","ETHUSDT",1649635223802,26.647,3191.2,3191.19,24.862]
["binance-futures","ETHUSDT",1649635223851,0.565,3191.68,3191.67,0.354]
["binance-futures","ETHUSDT",1649635223902,1.868,3191.94,3191.74,5.0]
["binance-futures","ETHUSDT",1649635223950,0.499,3191.78,3191.77,8.242]
["binance-futures","ETHUSDT",1649635224002,10.844,3191.78,3191.77,2.311]
["binance-futures","ETHUSDT",1649635224050,4.285,3191.78,3191.77,26.388]
["binance-futures","ETHUSDT",1649635224098,3.928,3191.78,3191.77,26.297]
["binance-futures","ETHUSDT",1649635224151,3.674,3191.78,3191.77,38.609]
["binance-futures","ETHUSDT",1649635224198,3.678,3191.78,3191.77,39.759]
["binance-futures","ETHUSDT",1649635224252,3.678,3191.78,3191.77,39.664]
["binance-futures","ETHUSDT",1649635224304,3.609,3191.78,3191.77,39.602]
["binance-futures","ETHUSDT",1649635224354,3.609,3191.78,3191.77,39.527]
["binance-futures","ETHUSDT",1649635224407,3.462,3191.78,3191.77,46.152]
["binance-futures","ETHUSDT",1649635224459,4.014,3192.22,3192.21,74.978]
["binance-futures","ETHUSDT",1649635224509,0.914,3192.22,3192.21,80.624]
["binance-futures","ETHUSDT",1649635224559,0.094,3192.38,3192.29,0.176]
["binance-futures","ETHUSDT",1649635224609,1.735,3192.32,3192.31,13.766]
["binance-futures","ETHUSDT",1649635224659,1.737,3192.32,3192.31,36.412]
["binance-futures","ETHUSDT",1649635224763,1.663,3192.32,3192.31,38.182]
["binance-futures","ETHUSDT",1649635224865,1.663,3192.32,3192.31,40.009]
["binance-futures","ETHUSDT",1649635224965,0.44,3192.32,3192.31,32.941]
["binance-futures","ETHUSDT",1649635225015,0.604,3192.4,3192.39,54.518]
["binance-futures","ETHUSDT",1649635225066,0.604,3192.4,3192.39,53.839]
["binance-futures","ETHUSDT",1649635225118,3.611,3192.4,3192.39,49.659]
["binance-futures","ETHUSDT",1649635225169,3.613,3192.4,3192.39,47.748]
["binance-futures","ETHUSDT",1649635225218,7.34,3192.4,3192.39,45.95]
["binance-futures","ETHUSDT",1649635225269,0.003,3192.64,3192.63,3.031]
["binance-futures","ETHUSDT",1649635225319,0.74,3193.04,3192.9,10.3]
["binance-futures","ETHUSDT",1649635225368,7.118,3193.25,3193.24,15.578]
["binance-futures","ETHUSDT",1649635225419,11.613,3193.25,3193.24,15.728]
["binance-futures","ETHUSDT",1649635225471,8.788,3193.25,3193.24,46.611]
["binance-futures","ETHUSDT",1649635225518,5.368,3193.25,3193.24,36.441]
["binance-futures","ETHUSDT",1649635225569,6.619,3193.25,3193.24,29.651]
["binance-futures","ETHUSDT",1649635225621,1.566,3193.25,3193.24,29.655]
["binance-futures","ETHUSDT",1649635225672,1.603,3193.11,3193.1,0.062]
["binance-futures","ETHUSDT",1649635225722,35.447,3192.85,3192.84,0.062]
["binance-futures","ETHUSDT",1649635225773,53.438,3192.85,3192.84,0.062]
["binance-futures","ETHUSDT",1649635225824,54.605,3192.85,3192.84,1.062]
["binance-futures","ETHUSDT",1649635225874,51.513,3192.85,3192.84,1.013]
["binance-futures","ETHUSDT",1649635225925,37.133,3192.85,3192.84,0.998]
["binance-futures","ETHUSDT",1649635225973,34.816,3192.85,3192.84,12.598]
["binance-futures","ETHUSDT",1649635226025,35.106,3192.85,3192.84,12.598]
["binance-futures","ETHUSDT",1649635226075,1.283,3192.85,3192.84,21.919]
["binance-futures","ETHUSDT",1649635226125,0.215,3192.85,3192.84,23.411]
["binance-futures","ETHUSDT",1649635226177,9.997,3192.85,3192.84,22.516]
["binance-futures","ETHUSDT",1649635226227,9.419,3192.85,3192.84,27.537]
["binance-futures","ETHUSDT",1649635226281,9.969,3192.85,3192.84,26.546]
["binance-futures","ETHUSDT",1649635226332,2.536,3193.21,3193.2,41.813]
["binance-futures","ETHUSDT",1649635226382,2.536,3193.21,3193.2,38.974]
["binance-futures","ETHUSDT",1649635226430,2.835,3193.21,3193.2,42.79]
["binance-futures","ETHUSDT",1649635226482,2.722,3193.25,3193.24,108.555]
["binance-futures","ETHUSDT",1649635226531,0.003,3193.77,3193.68,0.15]
["binance-futures","ETHUSDT",1649635226582,0.003,3193.77,3193.68,87.931]
["binance-futures","ETHUSDT",1649635226632,0.147,3193.78,3193.77,6.025]
["binance-futures","ETHUSDT",1649635226682,0.977,3193.78,3193.77,10.078]
["binance-futures","ETHUSDT",1649635226732,1.493,3194.01,3194.0,10.464]
["binance-futures","ETHUSDT",1649635226781,1.493,3194.01,3194.0,73.159]
["binance-futures","ETHUSDT",1649635226833,3.314,3194.14,3194.08,0.5]
["binance-futures","ETHUSDT",1649635226883,3.16,3194.14,3194.13,90.497]
["binance-futures","ETHUSDT",1649635226932,3.16,3194.14,3194.13,90.642]
["binance-futures","ETHUSDT",1649635226982,2.758,3194.14,3194.13,93.275]
["binance-futures","ETHUSDT",1649635227033,1.134,3194.14,3194.13,83.0]
["binance-futures","ETHUSDT",1649635227082,1.128,3194.14,3194.13,83.0]
["binance-futures","ETHUSDT",1649635227133,1.128,3194.14,3194.13,73.074]
["binance-futures","ETHUSDT",1649635227181,1.098,3194.14,3194.13,68.87]
["binance-futures","ETHUSDT",1649635227232,1.221,3194.34,3194.33,54.366]
["binance-futures","ETHUSDT",1649635227283,0.281,3194.34,3194.33,45.117]
["binance-futures","ETHUSDT",1649635227332,0.281,3194.34,3194.33,45.148]
["binance-futures","ETHUSDT",1649635227381,6.352,3194.34,3194.33,41.597]
["binance-futures","ETHUSDT",1649635227433,4.458,3194.34,3194.33,40.774]
["binance-futures","ETHUSDT",1649635227483,5.226,3194.34,3194.33,32.706]
["binance-futures","ETHUSDT",1649635227534,17.315,3194.34,3194.33,26.492]
["binance-futures","ETHUSDT",1649635227582,16.19,3194.34,3194.33,8.0]
["binance-futures","ETHUSDT",1649635227636,52.933,3194.14,3194.13,3.803]
["binance-futures","ETHUSDT",1649635227686,49.643,3194.14,3194.13,3.803]
["binance-futures","ETHUSDT",1649635227736,50.453,3194.14,3194.13,2.406]
["binance-futures","ETHUSDT",1649635227787,49.453,3194.14,3194.13,3.443]
["binance-futures","ETHUSDT",1649635227837,60.601,3194.14,3194.13,3.443]
["binance-futures","ETHUSDT",1649635227937,60.501,3194.14,3194.13,0.923]
["binance-futures","ETHUSDT",1649635227988,61.055,3194.14,3194.13,0.025]
["binance-futures","ETHUSDT",1649635228081,0.357,3193.65,3193.64,25.843]
["binance-futures","ETHUSDT",1649635228144,0.357,3193.65,3193.64,30.101]
["binance-futures","ETHUSDT",1649635228198,0.273,3193.65,3193.64,36.12]
["binance-futures","ETHUSDT",1649635228249,0.298,3193.65,3193.64,36.127]
["binance-futures","ETHUSDT",1649635228299,1.566,3193.85,3193.84,25.915]
["binance-futures","ETHUSDT",1649635228347,1.568,3193.85,3193.84,39.02]
["binance-futures","ETHUSDT",1649635228401,2.852,3193.85,3193.84,38.923]
["binance-futures","ETHUSDT",1649635228456,1.593,3193.85,3193.84,38.923]
["binance-futures","ETHUSDT",1649635228505,2.874,3193.85,3193.84,40.438]
["binance-futures","ETHUSDT",1649635228554,2.204,3193.85,3193.84,40.588]
["binance-futures","ETHUSDT",1649635228605,0.196,3194.13,3194.12,49.433]
["binance-futures","ETHUSDT",1649635228656,3.563,3194.23,3194.22,41.709]
["binance-futures","ETHUSDT",1649635228704,3.563,3194.23,3194.22,45.992]
["binance-futures","ETHUSDT",1649635228755,0.575,3194.23,3194.22,51.485]
["binance-futures","ETHUSDT",1649635228806,0.564,3194.23,3194.22,61.867]
["binance-futures","ETHUSDT",1649635228858,0.562,3194.23,3194.22,54.5]
["binance-futures","ETHUSDT",1649635228911,0.562,3194.23,3194.22,56.255]
["binance-futures","ETHUSDT",1649635228959,0.562,3194.23,3194.22,54.784]
["binance-futures","ETHUSDT",1649635229012,5.059,3194.61,3194.6,14.956]
["binance-futures","ETHUSDT",1649635229061,0.003,3194.86,3194.81,1.334]
["binance-futures","ETHUSDT",1649635229113,0.003,3194.86,3194.83,81.089]
["binance-futures","ETHUSDT",1649635229162,0.003,3194.86,3194.85,64.591]
["binance-futures","ETHUSDT",1649635229214,12.103,3194.86,3194.85,67.288]
["binance-futures","ETHUSDT",1649635229264,12.304,3194.86,3194.85,71.906]
["binance-futures","ETHUSDT",1649635229316,12.343,3194.86,3194.85,60.792]
["binance-futures","ETHUSDT",1649635229365,6.027,3194.86,3194.85,69.358]
["binance-futures","ETHUSDT",1649635229417,0.045,3194.95,3194.89,19.855]
["binance-futures","ETHUSDT",1649635229467,1.128,3194.9,3194.89,55.106]
["binance-futures","ETHUSDT",1649635229516,1.128,3194.9,3194.89,56.327]
["binance-futures","ETHUSDT",1649635229567,0.512,3194.9,3194.89,53.626]
["binance-futures","ETHUSDT",1649635229619,0.239,3195.0,3194.99,34.977]
["binance-futures","ETHUSDT",1649635229668,0.026,3195.0,3194.99,38.957]
["binance-futures","ETHUSDT",1649635229718,0.031,3195.0,3194.99,43.719]
["binance-futures","ETHUSDT",1649635229771,0.031,3195.0,3194.99,43.626]
["binance-futures","ETHUSDT",1649635229869,0.031,3195.0,3194.99,43.65]
["binance-futures","ETHUSDT",1649635229920,0.04,3195.0,3194.99,38.387]
["binance-futures","ETHUSDT",1649635229974,0.661,3195.05,3195.04,36.286]
["binance-futures","ETHUSDT",1649635230024,0.661,3195.05,3195.04,40.78]
["binance-futures","ETHUSDT",1649635230075,0.661,3195.05,3195.04,42.136]
["binance-futures","ETHUSDT",1649635230129,0.699,3195.05,3195.04,42.136]
["binance-futures","ETHUSDT",1649635230180,0.004,3195.49,3195.44,44.429]
["binance-futures","ETHUSDT",1649635230231,0.001,3195.49,3195.48,43.299]
["binance-futures","ETHUSDT",1649635230280,0.091,3195.49,3195.48,48.312]
["binance-futures","ETHUSDT",1649635230330,0.001,3195.49,3195.48,56.376]
["binance-futures","ETHUSDT",1649635230380,6.076,3195.49,3195.48,49.865]
["binance-futures","ETHUSDT",1649635230432,6.604,3195.49,3195.48,50.221]
["binance-futures","ETHUSDT",1649635230483,6.631,3195.49,3195.48,42.916]
["binance-futures","ETHUSDT",1649635230534,1.0,3195.77,3195.76,23.861]
["binance-futures","ETHUSDT",1649635230584,1.002,3195.77,3195.76,31.976]
["binance-futures","ETHUSDT",1649635230636,2.362,3195.77,3195.76,39.452]
["binance-futures","ETHUSDT",1649635230688,4.112,3195.77,3195.76,29.173]
["binance-futures","ETHUSDT",1649635230738,4.112,3195.77,3195.76,23.388]
["binance-futures","ETHUSDT",1649635230839,19.322,3195.77,3195.76,20.883]
["binance-futures","ETHUSDT",1649635230887,21.312,3195.77,3195.76,18.883]
["binance-futures","ETHUSDT",1649635230938,22.892,3195.77,3195.76,15.827]
["binance-futures","ETHUSDT",1649635230988,22.892,3195.77,3195.76,16.579]
["binance-futures","ETHUSDT",1649635231039,22.392,3195.77,3195.76,17.854]
["binance-futures","ETHUSDT",1649635231086,24.085,3195.77,3195.76,17.759]
["binance-futures","ETHUSDT",1649635231137,23.362,3195.77,3195.76,17.318]
["binance-futures","ETHUSDT",1649635231187,22.462,3195.77,3195.76,17.303]
["binance-futures","ETHUSDT",1649635231238,23.112,3195.77,3195.76,15.715]
["binance-futures","ETHUSDT",1649635231289,2.772,3196.42,3195.99,0.34]
["binance-futures","ETHUSDT",1649635231339,14.738,3196.42,3196.41,7.232]
["binance-futures","ETHUSDT",1649635231390,17.345,3196.42,3196.41,8.15]
["binance-futures","ETHUSDT",1649635231440,15.622,3196.42,3196.41,15.961]
["binance-futures","ETHUSDT",1649635231541,2.79,3195.53,3195.47,0.804]
["binance-futures","ETHUSDT",1649635231592,12.868,3195.48,3195.47,19.534]
["binance-futures","ETHUSDT",1649635231642,12.768,3195.48,3195.47,20.519]
["binance-futures","ETHUSDT",1649635231691,11.96,3195.48,3195.47,24.591]
["binance-futures","ETHUSDT",1649635231744,11.96,3195.48,3195.47,23.8]
["binance-futures","ETHUSDT",1649635231792,21.245,3195.48,3195.47,5.94]
["binance-futures","ETHUSDT",1649635231841,21.245,3195.48,3195.47,2.343]
["binance-futures","ETHUSDT",1649635231893,20.266,3195.48,3195.47,3.936]
["binance-futures","ETHUSDT",1649635231941,20.266,3195.48,3195.47,3.036]
["binance-futures","ETHUSDT",1649635231993,21.266,3195.48,3195.47,3.365]
["binance-futures","ETHUSDT",1649635232044,20.967,3195.48,3195.47,5.336]
["binance-futures","ETHUSDT",1649635232094,20.967,3195.48,3195.47,4.374]
["binance-futures","ETHUSDT",1649635232145,18.63,3195.48,3195.47,4.282]
["binance-futures","ETHUSDT",1649635232193,18.63,3195.48,3195.47,5.418]
["binance-futures","ETHUSDT",1649635232243,17.907,3195.48,3195.47,5.336]
["binance-futures","ETHUSDT",1649635232293,18.025,3195.48,3195.47,5.336]
["binance-futures","ETHUSDT",1649635232345,16.679,3195.48,3195.47,4.938]
["binance-futures","ETHUSDT",1649635232395,16.679,3195.48,3195.47,3.189]
["binance-futures","ETHUSDT",1649635232444,19.023,3195.48,3195.47,3.189]
["binance-futures","ETHUSDT",1649635232492,19.023,3195.48,3195.47,2.786]
["binance-futures","ETHUSDT",1649635232547,19.042,3195.48,3195.47,3.609]
["binance-futures","ETHUSDT",1649635232599,19.042,3195.48,3195.47,3.361]
["binance-futures","ETHUSDT",1649635232651,19.035,3195.48,3195.47,3.91]
["binance-futures","ETHUSDT",1649635232700,19.035,3195.48,3195.47,3.908]
["binance-futures","ETHUSDT",1649635232806,21.337,3195.48,3195.47,0.057]
["binance-futures","ETHUSDT",1649635232857,0.454,3195.38,3195.29,7.454]
["binance-futures","ETHUSDT",1649635232907,0.062,3195.47,3195.46,18.11]
["binance-futures","ETHUSDT",1649635232957,1.592,3195.85,3195.76,5.0]
["binance-futures","ETHUSDT",1649635233007,0.022,3196.12,3195.9,21.874]
["binance-futures","ETHUSDT",1649635233058,12.104,3195.91,3195.9,21.874]
["binance-futures","ETHUSDT",1649635233107,6.029,3195.91,3195.9,21.874]
["binance-futures","ETHUSDT",1649635233158,6.036,3195.91,3195.9,22.288]
["binance-futures","ETHUSDT",1649635233207,0.011,3195.91,3195.9,22.288]
["binance-futures","ETHUSDT",1649635233259,0.507,3196.01,3196.0,34.567]
["binance-futures","ETHUSDT",1649635233356,1.434,3194.4,3193.66,8.095]
["binance-futures","ETHUSDT",1649635233410,2.329,3193.67,3193.46,0.429]
["binance-futures","ETHUSDT",1649635233461,9.311,3193.67,3193.4,3.481]
["binance-futures","ETHUSDT",1649635233510,4.482,3193.63,3192.99,2.092]
["binance-futures","ETHUSDT",1649635233560,0.5,3193.39,3192.99,2.089]
["binance-futures","ETHUSDT",1649635233661,21.176,3193.0,3192.63,0.09]
["binance-futures","ETHUSDT",1649635233712,22.211,3193.0,3192.99,0.006]
["binance-futures","ETHUSDT",1649635233760,22.211,3193.0,3192.99,0.003]
["binance-futures","ETHUSDT",1649635233811,0.05,3193.05,3192.83,0.152]
["binance-futures","ETHUSDT",1649635233863,5.855,3193.2,3192.99,0.281]
["binance-futures","ETHUSDT",1649635233963,0.197,3192.73,3192.48,1.7]
["binance-futures","ETHUSDT",1649635234012,0.317,3192.84,3192.74,0.15]
["binance-futures","ETHUSDT",1649635234062,26.545,3193.0,3192.83,0.516]
["binance-futures","ETHUSDT",1649635234112,20.755,3193.0,3192.97,0.465]
["binance-futures","ETHUSDT",1649635234165,4.997,3193.0,3192.99,0.165]
["binance-futures","ETHUSDT",1649635234214,5.019,3193.0,3192.99,18.387]
["binance-futures","ETHUSDT",1649635234263,9.266,3193.0,3192.99,56.842]
["binance-futures","ETHUSDT",1649635234314,26.235,3193.0,3192.99,53.018]
["binance-futures","ETHUSDT",1649635234364,39.62,3193.0,3192.99,7.092]
["binance-futures","ETHUSDT",1649635234415,0.007,3192.78,3192.77,0.002]
["binance-futures","ETHUSDT",1649635234464,43.571,3192.78,3192.22,1.946]
["binance-futures","ETHUSDT",1649635234516,0.775,3192.23,3192.22,1.946]
["binance-futures","ETHUSDT",1649635234565,2.937,3192.23,3192.22,3.29]
["binance-futures","ETHUSDT",1649635234617,29.818,3192.23,3192.22,10.888]
["binance-futures","ETHUSDT",1649635234666,39.876,3192.23,3192.22,16.613]
["binance-futures","ETHUSDT",1649635234718,35.228,3192.23,3192.22,12.062]
["binance-futures","ETHUSDT",1649635234768,10.464,3192.21,3192.0,5.27]
["binance-futures","ETHUSDT",1649635234818,30.708,3192.01,3192.0,5.27]
["binance-futures","ETHUSDT",1649635234868,33.363,3192.01,3191.7,1.092]
["binance-futures","ETHUSDT",1649635234920,0.768,3191.97,3191.96,1.434]
["binance-futures","ETHUSDT",1649635234968,44.29,3191.97,3191.96,0.496]
["binance-futures","ETHUSDT",1649635235018,39.73,3191.97,3191.96,4.146]
["binance-futures","ETHUSDT",1649635235070,29.712,3191.97,3191.96,16.536]
["binance-futures","ETHUSDT",1649635235119,25.566,3191.97,3191.96,6.658]
["binance-futures","ETHUSDT",1649635235171,38.926,3191.97,3191.96,4.258]
["binance-futures","ETHUSDT",1649635235221,42.026,3191.97,3191.96,2.0]
["binance-futures","ETHUSDT",1649635235272,1.75,3191.59,3191.58,0.069]
["binance-futures","ETHUSDT",1649635235321,24.301,3191.59,3191.58,5.81]
["binance-futures","ETHUSDT",1649635235372,21.995,3191.59,3191.58,12.122]
["binance-futures","ETHUSDT",1649635235424,14.737,3191.59,3191.58,15.672]
["binance-futures","ETHUSDT",1649635235474,20.458,3191.59,3191.58,25.98]
["binance-futures","ETHUSDT",1649635235524,20.458,3191.59,3191.58,25.976]
["binance-futures","ETHUSDT",1649635235575,0.31,3191.58,3191.39,0.022]
["binance-futures","ETHUSDT",1649635235626,0.138,3191.65,3191.58,1.583]
["binance-futures","ETHUSDT",1649635235676,0.681,3193.17,3193.08,13.404]
["binance-futures","ETHUSDT",1649635235727,1.75,3193.15,3193.09,0.185]
["binance-futures","ETHUSDT",1649635235777,0.326,3193.1,3193.09,0.049]
["binance-futures","ETHUSDT",1649635235827,0.305,3193.09,3193.0,6.4]
["binance-futures","ETHUSDT",1649635235877,0.65,3193.01,3193.0,2.989]
["binance-futures","ETHUSDT",1649635235927,2.091,3193.01,3193.0,0.5]
["binance-futures","ETHUSDT",1649635235977,0.014,3193.01,3193.0,14.826]
["binance-futures","ETHUSDT",1649635236027,1.121,3193.01,3193.0,37.504]
["binance-futures","ETHUSDT",1649635236078,0.808,3193.01,3193.0,21.453]
["binance-futures","ETHUSDT",1649635236128,0.003,3193.89,3193.13,0.563]
["binance-futures","ETHUSDT",1649635236179,7.449,3194.27,3194.01,20.764]
["binance-futures","ETHUSDT",1649635236229,6.29,3194.27,3194.21,20.764]
["binance-futures","ETHUSDT",1649635236281,1.75,3194.27,3194.26,13.154]
["binance-futures","ETHUSDT",1649635236330,2.627,3194.27,3194.26,7.735]
["binance-futures","ETHUSDT",1649635236381,3.487,3194.27,3194.26,6.642]
["binance-futures","ETHUSDT",1649635236431,1.351,3194.2,3194.09,4.85]
["binance-futures","ETHUSDT",1649635236482,2.11,3194.1,3193.93,0.047]
["binance-futures","ETHUSDT",1649635236531,5.206,3193.94,3193.93,0.062]
["binance-futures","ETHUSDT",1649635236581,8.126,3193.94,3193.93,0.766]
["binance-futures","ETHUSDT",1649635236682,3.189,3193.38,3193.31,0.067]
["binance-futures","ETHUSDT",1649635236731,1.397,3193.58,3193.57,1.803]
["binance-futures","ETHUSDT",1649635236781,10.835,3193.58,3193.57,15.207]
["binance-futures","ETHUSDT",1649635236833,10.835,3193.58,3193.57,13.203]
["binance-futures","ETHUSDT",1649635236933,10.835,3193.58,3193.57,14.041]
["binance-futures","ETHUSDT",1649635236983,13.305,3193.58,3193.57,6.349]
["binance-futures","ETHUSDT",1649635237032,17.582,3193.58,3193.57,0.22]
["binance-futures","ETHUSDT",1649635237081,7.724,3193.47,3193.46,4.499]
["binance-futures","ETHUSDT",1649635237133,6.47,3193.47,3193.46,4.919]
["binance-futures","ETHUSDT",1649635237182,19.083,3193.47,3193.46,4.151]
["binance-futures","ETHUSDT",1649635237234,20.527,3193.47,3193.46,3.77]
["binance-futures","ETHUSDT",1649635237285,22.127,3193.47,3193.46,3.892]
["binance-futures","ETHUSDT",1649635237335,23.315,3193.47,3193.46,1.932]
["binance-futures","ETHUSDT",1649635237384,26.536,3193.47,3193.46,1.158]
["binance-futures","ETHUSDT",1649635237433,26.386,3193.47,3193.46,1.958]
["binance-futures","ETHUSDT",1649635237487,26.386,3193.47,3193.46,2.24]
["binance-futures","ETHUSDT",1649635237538,13.958,3193.47,3193.46,12.264]
["binance-futures","ETHUSDT",1649635237589,7.931,3193.47,3193.46,15.22]
["binance-futures","ETHUSDT",1649635237639,1.345,3193.47,3193.46,16.403]
["binance-futures","ETHUSDT",1649635237691,1.212,3193.47,3193.46,15.203]
["binance-futures","ETHUSDT",1649635237741,1.337,3193.47,3193.46,25.219]
["binance-futures","ETHUSDT",1649635237792,1.337,3193.47,3193.46,23.386]
["binance-futures","ETHUSDT",1649635237897,0.959,3193.47,3193.46,23.292]
["binance-futures","ETHUSDT",1649635237946,0.943,3193.47,3193.46,22.213]
["binance-futures","ETHUSDT",1649635237999,10.39,3193.47,3193.46,21.81]
["binance-futures","ETHUSDT",1649635238047,14.026,3193.47,3193.46,21.657]
["binance-futures","ETHUSDT",1649635238100,14.028,3193.47,3193.46,16.857]
["binance-futures","ETHUSDT",1649635238142,13.343,3193.47,3193.46,20.057]
["binance-futures","ETHUSDT",1649635238203,11.743,3193.47,3193.46,19.939]
["binance-futures","ETHUSDT",1649635238257,4.619,3193.47,3193.46,19.783]
["binance-futures","ETHUSDT",1649635238298,4.619,3193.47,3193.46,19.98]
["binance-futures","ETHUSDT",1649635238351,6.12,3193.47,3193.46,19.83]
["binance-futures","ETHUSDT",1649635238411,1.656,3194.16,3193.83,18.809]
["binance-futures","ETHUSDT",1649635238463,0.9,3194.43,3194.23,6.0]
["binance-futures","ETHUSDT",1649635238513,4.745,3194.43,3194.42,29.667]
["binance-futures","ETHUSDT",1649635238564,4.745,3194.43,3194.42,32.021]
["binance-futures","ETHUSDT",1649635238611,4.745,3194.43,3194.42,19.814]
["binance-futures","ETHUSDT",1649635238660,4.745,3194.43,3194.42,20.053]
["binance-futures","ETHUSDT",1649635238714,0.003,3194.67,3194.54,15.8]
["binance-futures","ETHUSDT",1649635238765,0.651,3194.65,3194.64,1.392]
["binance-futures","ETHUSDT",1649635238814,4.234,3194.65,3194.64,45.942]
["binance-futures","ETHUSDT",1649635238866,4.234,3194.65,3194.64,44.031]
["binance-futures","ETHUSDT",1649635238914,3.989,3194.65,3194.64,43.839]
["binance-futures","ETHUSDT",1649635238967,10.016,3194.65,3194.64,33.359]
["binance-futures","ETHUSDT",1649635239016,9.972,3194.65,3194.64,33.059]
["binance-futures","ETHUSDT",1649635239069,9.97,3194.65,3194.64,33.059]
["binance-futures","ETHUSDT",1649635239121,9.97,3194.65,3194.64,22.961]
["binance-futures","ETHUSDT",1649635239175,9.99,3194.65,3194.64,22.961]
["binance-futures","ETHUSDT",1649635239227,0.238,3194.65,3194.64,30.415]
["binance-futures","ETHUSDT",1649635239278,0.238,3194.65,3194.64,32.786]
["binance-futures","ETHUSDT",1649635239330,1.354,3194.68,3194.67,59.527]
["binance-futures","ETHUSDT",1649635239381,1.354,3194.68,3194.67,77.876]
["binance-futures","ETHUSDT",1649635239430,1.337,3194.68,3194.67,81.361]
["binance-futures","ETHUSDT",1649635239481,0.19,3194.76,3194.75,35.329]
["binance-futures","ETHUSDT",1649635239533,4.391,3194.94,3194.93,1.781]
["binance-futures","ETHUSDT",1649635239580,10.915,3194.84,3194.83,0.554]
["binance-futures","ETHUSDT",1649635239632,3.727,3194.81,3194.8,7.997]
["binance-futures","ETHUSDT",1649635239681,5.432,3194.81,3194.8,8.168]
["binance-futures","ETHUSDT",1649635239732,4.613,3194.81,3194.8,9.318]
["binance-futures","ETHUSDT",1649635239781,0.131,3194.84,3194.83,11.324]
["binance-futures","ETHUSDT",1649635239834,0.009,3194.84,3194.83,11.084]
["binance-futures","ETHUSDT",1649635239886,0.116,3194.84,3194.83,11.986]
["binance-futures","ETHUSDT",1649635239934,0.116,3194.84,3194.83,13.433]
["binance-futures","ETHUSDT",1649635239986,0.116,3194.84,3194.83,12.628]
["binance-futures","ETHUSDT",1649635240037,0.011,3194.99,3194.98,19.432]
["binance-futures","ETHUSDT",1649635240087,1.644,3195.0,3194.99,24.15]
["binance-futures","ETHUSDT",1649635240139,1.651,3195.0,3194.99,25.17]
["binance-futures","ETHUSDT",1649635240189,1.651,3195.0,3194.99,26.815]
["binance-futures","ETHUSDT",1649635240241,1.651,3195.0,3194.99,26.863]
["binance-futures","ETHUSDT",1649635240291,1.651,3195.0,3194.99,21.863]
["binance-futures","ETHUSDT",1649635240342,3.772,3195.16,3195.15,19.19]
["binance-futures","ETHUSDT",1649635240395,18.185,3195.16,3195.15,4.334]
["binance-futures","ETHUSDT",1649635240443,24.26,3195.16,3195.15,4.698]
["binance-futures","ETHUSDT",1649635240541,3.731,3192.61,3192.51,4.473]
["binance-futures","ETHUSDT",1649635240595,6.404,3192.52,3192.51,1.122]
["binance-futures","ETHUSDT",1649635240645,1.22,3192.52,3192.49,5.0]
["binance-futures","ETHUSDT",1649635240697,0.003,3192.8,3192.54,2.05]
["binance-futures","ETHUSDT",1649635240746,10.979,3193.07,3192.97,10.3]
["binance-futures","ETHUSDT",1649635240791,4.727,3193.12,3193.11,20.764]
["binance-futures","ETHUSDT",1649635240845,7.831,3193.7,3193.63,10.464]
["binance-futures","ETHUSDT",1649635240896,1.75,3194.02,3193.73,0.527]
["binance-futures","ETHUSDT",1649635240946,2.341,3193.85,3193.84,11.188]
["binance-futures","ETHUSDT",1649635240998,2.341,3193.85,3193.84,22.24]
["binance-futures","ETHUSDT",1649635241047,1.461,3193.85,3193.84,24.727]
["binance-futures","ETHUSDT",1649635241098,0.547,3193.85,3193.84,26.727]
["binance-futures","ETHUSDT",1649635241146,0.828,3193.85,3193.84,25.387]
["binance-futures","ETHUSDT",1649635241196,0.738,3193.85,3193.84,23.46]
["binance-futures","ETHUSDT",1649635241248,0.902,3193.85,3193.84,25.275]
["binance-futures","ETHUSDT",1649635241298,0.902,3193.85,3193.84,24.867]
["binance-futures","ETHUSDT",1649635241352,6.471,3194.03,3193.84,24.867]
["binance-futures","ETHUSDT",1649635241399,4.887,3194.03,3194.02,37.432]
["binance-futures","ETHUSDT",1649635241456,4.837,3194.03,3194.02,40.161]
["binance-futures","ETHUSDT",1649635241504,4.838,3194.03,3194.02,43.413]
["binance-futures","ETHUSDT",1649635241557,4.838,3194.03,3194.02,43.528]
["binance-futures","ETHUSDT",1649635241608,0.222,3194.03,3194.02,36.021]
["binance-futures","ETHUSDT",1649635241660,0.222,3194.03,3194.02,35.909]
["binance-futures","ETHUSDT",1649635241710,14.732,3194.03,3194.02,24.211]
["binance-futures","ETHUSDT",1649635241758,14.608,3194.03,3194.02,24.366]
["binance-futures","ETHUSDT",1649635241810,19.858,3194.03,3194.02,16.932]
["binance-futures","ETHUSDT",1649635241854,14.608,3194.03,3194.02,18.37]
["binance-futures","ETHUSDT",1649635241959,20.237,3192.79,3192.67,3.676]
["binance-futures","ETHUSDT",1649635242013,4.0,3192.49,3192.45,1.566]
["binance-futures","ETHUSDT",1649635242061,0.165,3192.46,3192.45,11.454]
["binance-futures","ETHUSDT",1649635242112,3.312,3192.46,3192.45,13.444]
["binance-futures","ETHUSDT",1649635242163,1.992,3192.55,3192.54,8.515]
["binance-futures","ETHUSDT",1649635242211,15.0,3192.68,3192.67,29.764]
["binance-futures","ETHUSDT",1649635242258,0.003,3192.7,3192.67,47.61]
["binance-futures","ETHUSDT",1649635242312,0.028,3193.29,3193.28,1.0]
["binance-futures","ETHUSDT",1649635242364,1.57,3193.29,3193.28,13.092]
["binance-futures","ETHUSDT",1649635242413,2.918,3193.29,3193.28,14.47]
["binance-futures","ETHUSDT",1649635242463,6.196,3193.29,3193.28,14.844]
["binance-futures","ETHUSDT",1649635242514,5.381,3193.29,3193.28,11.354]
["binance-futures","ETHUSDT",1649635242563,4.881,3193.29,3193.28,15.242]
["binance-futures","ETHUSDT",1649635242669,4.881,3193.29,3193.28,15.13]
["binance-futures","ETHUSDT",1649635242714,4.883,3193.29,3193.28,15.133]
["binance-futures","ETHUSDT",1649635242769,4.885,3193.29,3193.28,16.172]
["binance-futures","ETHUSDT",1649635242821,4.887,3193.29,3193.28,16.269]
["binance-futures","ETHUSDT",1649635242870,4.494,3193.29,3193.28,16.582]
["binance-futures","ETHUSDT",1649635242923,2.031,3193.32,3193.31,48.504]
["binance-futures","ETHUSDT",1649635242972,0.874,3193.54,3193.53,38.806]
["binance-futures","ETHUSDT",1649635243023,3.197,3193.54,3193.53,37.407]
["binance-futures","ETHUSDT",1649635243076,0.137,3193.98,3193.54,0.702]
["binance-futures","ETHUSDT",1649635243122,4.34,3194.02,3194.01,24.939]
["binance-futures","ETHUSDT",1649635243178,9.708,3194.02,3194.01,37.005]
["binance-futures","ETHUSDT",1649635243227,9.508,3194.02,3194.01,49.124]
["binance-futures","ETHUSDT",1649635243276,4.49,3194.02,3194.01,57.44]
["binance-futures","ETHUSDT",1649635243327,4.49,3194.02,3194.01,61.577]
["binance-futures","ETHUSDT",1649635243377,6.32,3194.02,3194.01,63.602]
["binance-futures","ETHUSDT",1649635243429,7.91,3194.03,3194.02,79.592]
["binance-futures","ETHUSDT",1649635243480,2.965,3194.27,3194.24,6.0]
["binance-futures","ETHUSDT",1649635243531,3.598,3194.62,3194.4,4.0]
["binance-futures","ETHUSDT",1649635243579,13.743,3194.62,3194.61,3.615]
["binance-futures","ETHUSDT",1649635243632,0.427,3194.42,3194.4,0.175]
["binance-futures","ETHUSDT",1649635243680,12.706,3194.4,3194.39,0.15]
["binance-futures","ETHUSDT",1649635243730,13.846,3194.4,3194.39,0.146]
["binance-futures","ETHUSDT",1649635243783,13.809,3194.4,3194.39,0.185]
["binance-futures","ETHUSDT",1649635243834,21.764,3194.14,3194.01,2.927]
["binance-futures","ETHUSDT",1649635243884,46.288,3194.14,3194.13,2.555]
["binance-futures","ETHUSDT",1649635243932,51.688,3194.14,3194.13,5.718]
["binance-futures","ETHUSDT",1649635243984,44.348,3194.14,3194.13,5.749]
["binance-futures","ETHUSDT",1649635244032,44.466,3194.14,3194.13,8.348]
["binance-futures","ETHUSDT",1649635244083,46.578,3194.14,3194.13,8.348]
["binance-futures","ETHUSDT",1649635244181,4.469,3193.86,3193.85,0.355]
["binance-futures","ETHUSDT",1649635244235,0.1,3193.89,3193.88,10.3]
["binance-futures","ETHUSDT",1649635244283,0.2,3193.89,3193.88,20.342]
["binance-futures","ETHUSDT",1649635244330,1.554,3194.14,3194.13,43.639]
["binance-futures","ETHUSDT",1649635244382,0.001,3194.36,3194.35,36.616]
["binance-futures","ETHUSDT",1649635244436,0.278,3194.36,3194.35,21.178]
["binance-futures","ETHUSDT",1649635244484,3.2,3194.45,3194.44,50.188]
["binance-futures","ETHUSDT",1649635244535,1.071,3194.61,3194.6,79.051]
["binance-futures","ETHUSDT",1649635244583,6.32,3194.61,3194.6,84.13]
["binance-futures","ETHUSDT",1649635244688,6.32,3194.61,3194.6,84.248]
["binance-futures","ETHUSDT",1649635244736,1.071,3194.61,3194.6,73.812]
["binance-futures","ETHUSDT",1649635244791,18.54,3194.61,3194.6,15.121]
["binance-futures","ETHUSDT",1649635244841,7.696,3194.37,3194.36,14.23]
["binance-futures","ETHUSDT",1649635244888,2.27,3194.37,3194.36,41.586]
["binance-futures","ETHUSDT",1649635244939,2.345,3194.99,3194.98,4.0]
["binance-futures","ETHUSDT",1649635244988,10.869,3194.99,3194.98,3.022]
["binance-futures","ETHUSDT",1649635245040,0.45,3194.64,3194.63,24.191]
["binance-futures","ETHUSDT",1649635245091,0.146,3194.64,3194.63,35.301]
["binance-futures","ETHUSDT",1649635245142,0.146,3194.64,3194.63,33.633]
["binance-futures","ETHUSDT",1649635245194,0.148,3194.64,3194.63,38.925]
["binance-futures","ETHUSDT",1649635245245,5.198,3194.69,3194.68,6.658]
["binance-futures","ETHUSDT",1649635245296,5.95,3194.69,3194.68,28.885]
["binance-futures","ETHUSDT",1649635245351,5.508,3194.69,3194.68,11.416]
["binance-futures","ETHUSDT",1649635245402,1.974,3194.99,3194.98,71.463]
["binance-futures","ETHUSDT",1649635245453,0.456,3195.4,3195.39,43.548]
["binance-futures","ETHUSDT",1649635245503,0.003,3195.66,3195.49,29.666]
["binance-futures","ETHUSDT",1649635245553,0.003,3195.66,3195.51,99.464]
["binance-futures","ETHUSDT",1649635245603,0.003,3195.66,3195.63,36.533]
["binance-futures","ETHUSDT",1649635245653,1.365,3195.73,3195.72,69.535]
["binance-futures","ETHUSDT",1649635245704,1.365,3195.73,3195.72,131.374]
["binance-futures","ETHUSDT",1649635245754,1.365,3195.73,3195.72,130.18]
["binance-futures","ETHUSDT",1649635245806,1.329,3195.73,3195.72,131.471]
["binance-futures","ETHUSDT",1649635245858,0.87,3195.73,3195.72,123.262]
["binance-futures","ETHUSDT",1649635245904,0.87,3195.73,3195.72,124.814]
["binance-futures","ETHUSDT",1649635245958,1.75,3196.07,3196.02,117.407]
["binance-futures","ETHUSDT",1649635246008,0.003,3196.22,3196.07,63.005]
["binance-futures","ETHUSDT",1649635246043,1.75,3196.25,3196.22,6.819]
["binance-futures","ETHUSDT",1649635246116,4.057,3196.24,3196.23,0.044]
["binance-futures","ETHUSDT",1649635246165,15.446,3196.24,3196.23,0.035]
["binance-futures","ETHUSDT",1649635246222,17.243,3196.24,3196.23,1.217]
["binance-futures","ETHUSDT",1649635246272,5.668,3195.94,3195.93,38.568]
["binance-futures","ETHUSDT",1649635246321,0.664,3195.94,3195.93,61.361]
["binance-futures","ETHUSDT",1649635246374,0.169,3195.94,3195.93,64.154]
["binance-futures","ETHUSDT",1649635246419,0.169,3195.94,3195.93,75.975]
["binance-futures","ETHUSDT",1649635246477,0.004,3196.17,3196.16,0.653]
["binance-futures","ETHUSDT",1649635246528,0.004,3196.17,3196.16,54.029]
["binance-futures","ETHUSDT",1649635246578,2.5,3196.32,3196.23,1.0]
["binance-futures","ETHUSDT",1649635246627,0.004,3196.39,3196.33,35.77]
["binance-futures","ETHUSDT",1649635246678,0.769,3196.34,3196.33,35.92]
["binance-futures","ETHUSDT",1649635246730,0.769,3196.34,3196.33,43.415]
["binance-futures","ETHUSDT",1649635246834,10.017,3196.72,3196.63,0.15]
["binance-futures","ETHUSDT",1649635246886,10.014,3196.72,3196.71,68.187]
["binance-futures","ETHUSDT",1649635246932,9.917,3196.72,3196.71,69.785]
["binance-futures","ETHUSDT",1649635246985,10.011,3196.72,3196.71,70.176]
["binance-futures","ETHUSDT",1649635247033,0.094,3196.72,3196.71,73.702]
["binance-futures","ETHUSDT",1649635247083,0.096,3196.72,3196.71,73.705]
["binance-futures","ETHUSDT",1649635247181,0.096,3196.72,3196.71,73.736]
["binance-futures","ETHUSDT",1649635247236,0.089,3196.73,3196.71,74.439]
["binance-futures","ETHUSDT",1649635247288,0.089,3196.73,3196.72,51.092]
["binance-futures","ETHUSDT",1649635247334,0.089,3196.73,3196.72,56.343]
["binance-futures","ETHUSDT",1649635247386,0.091,3196.73,3196.72,56.343]
["binance-futures","ETHUSDT",1649635247435,4.625,3196.84,3196.83,39.893]
["binance-futures","ETHUSDT",1649635247488,4.625,3196.84,3196.83,55.455]
["binance-futures","ETHUSDT",1649635247539,5.192,3196.84,3196.83,56.447]
["binance-futures","ETHUSDT",1649635247587,3.946,3196.84,3196.83,56.449]
["binance-futures","ETHUSDT",1649635247638,4.11,3196.84,3196.83,56.299]
["binance-futures","ETHUSDT",1649635247689,4.11,3196.84,3196.83,55.301]
["binance-futures","ETHUSDT",1649635247740,4.11,3196.84,3196.83,56.584]
["binance-futures","ETHUSDT",1649635247791,0.77,3196.84,3196.83,40.576]
["binance-futures","ETHUSDT",1649635247843,0.92,3196.84,3196.83,40.932]
["binance-futures","ETHUSDT",1649635247943,0.92,3196.84,3196.83,41.718]
["binance-futures","ETHUSDT",1649635247995,2.761,3197.04,3197.03,10.123]
["binance-futures","ETHUSDT",1649635248046,9.537,3197.04,3197.03,8.586]
["binance-futures","ETHUSDT",1649635248098,2.984,3197.11,3197.1,18.051]
["binance-futures","ETHUSDT",1649635248146,0.004,3197.26,3197.15,80.423]
["binance-futures","ETHUSDT",1649635248192,0.004,3197.26,3197.15,109.443]
["binance-futures","ETHUSDT",1649635248244,0.004,3197.26,3197.15,114.652]
["binance-futures","ETHUSDT",1649635248303,0.107,3197.16,3197.15,116.977]
["binance-futures","ETHUSDT",1649635248349,0.107,3197.16,3197.15,111.012]
["binance-futures","ETHUSDT",1649635248405,0.144,3197.16,3197.15,86.319]
["binance-futures","ETHUSDT",1649635248458,0.032,3197.28,3197.27,24.36]
["binance-futures","ETHUSDT",1649635248507,0.038,3197.28,3197.27,41.722]
["binance-futures","ETHUSDT",1649635248558,0.04,3197.28,3197.27,45.861]
["binance-futures","ETHUSDT",1649635248604,7.256,3197.34,3197.33,39.011]
["binance-futures","ETHUSDT",1649635248656,9.006,3197.34,3197.33,41.625]
["binance-futures","ETHUSDT",1649635248708,10.756,3197.34,3197.33,35.783]
["binance-futures","ETHUSDT",1649635248760,10.393,3197.34,3197.33,35.947]
["binance-futures","ETHUSDT",1649635248810,23.958,3197.34,3197.33,37.105]
["binance-futures","ETHUSDT",1649635248858,23.958,3197.34,3197.33,27.63]
["binance-futures","ETHUSDT",1649635248905,23.885,3197.34,3197.33,19.198]
["binance-futures","ETHUSDT",1649635248966,23.885,3197.34,3197.33,19.958]
["binance-futures","ETHUSDT",1649635249017,9.203,3197.34,3197.33,39.233]
["binance-futures","ETHUSDT",1649635249069,9.203,3197.34,3197.33,40.036]
["binance-futures","ETHUSDT",1649635249120,9.203,3197.34,3197.33,39.93]
["binance-futures","ETHUSDT",1649635249172,9.17,3197.34,3197.33,39.132]
["binance-futures","ETHUSDT",1649635249212,0.004,3197.56,3197.33,54.768]
["binance-futures","ETHUSDT",1649635249258,6.057,3197.84,3197.59,10.464]
["binance-futures","ETHUSDT",1649635249306,7.807,3197.84,3197.83,33.645]
["binance-futures","ETHUSDT",1649635249351,0.003,3197.88,3197.83,39.742]
["binance-futures","ETHUSDT",1649635249401,1.564,3198.11,3197.84,0.02]
["binance-futures","ETHUSDT",1649635249449,1.531,3198.11,3198.1,22.854]
["binance-futures","ETHUSDT",1649635249508,1.531,3198.11,3198.1,108.693]
["binance-futures","ETHUSDT",1649635249570,0.012,3198.22,3198.12,97.994]
["binance-futures","ETHUSDT",1649635249622,0.01,3198.13,3198.12,105.043]
["binance-futures","ETHUSDT",1649635249676,0.01,3198.13,3198.12,100.44]
["binance-futures","ETHUSDT",1649635249724,0.01,3198.13,3198.12,100.694]
["binance-futures","ETHUSDT",1649635249777,0.01,3198.13,3198.12,100.715]
["binance-futures","ETHUSDT",1649635249876,0.311,3198.88,3198.53,29.615]
["binance-futures","ETHUSDT",1649635249929,1.563,3198.9,3198.67,41.723]
["binance-futures","ETHUSDT",1649635249980,4.057,3198.68,3198.67,41.624]
["binance-futures","ETHUSDT",1649635250031,3.057,3198.68,3198.67,43.456]
["binance-futures","ETHUSDT",1649635250079,2.553,3198.68,3198.67,48.511]
["binance-futures","ETHUSDT",1649635250120,0.12,3198.68,3198.67,48.508]
["binance-futures","ETHUSDT",1649635250171,1.181,3198.9,3198.69,2.75]
["binance-futures","ETHUSDT",1649635250217,1.181,3198.9,3198.89,14.936]
["binance-futures","ETHUSDT",1649635250265,1.667,3198.9,3198.89,61.328]
["binance-futures","ETHUSDT",1649635250317,4.863,3198.9,3198.89,57.798]
["binance-futures","ETHUSDT",1649635250377,7.144,3198.9,3198.89,30.001]
["binance-futures","ETHUSDT",1649635250431,9.722,3198.9,3198.89,13.782]
["binance-futures","ETHUSDT",1649635250485,10.607,3198.9,3198.89,5.589]
["binance-futures","ETHUSDT",1649635250534,2.307,3198.71,3198.7,0.12]
["binance-futures","ETHUSDT",1649635250585,1.556,3198.71,3198.7,0.127]
["binance-futures","ETHUSDT",1649635250635,0.118,3198.88,3198.87,12.224]
["binance-futures","ETHUSDT",1649635250685,0.098,3198.88,3198.87,28.876]
["binance-futures","ETHUSDT",1649635250734,0.098,3198.88,3198.87,26.842]
["binance-futures","ETHUSDT",1649635250788,0.098,3198.88,3198.87,27.771]
["binance-futures","ETHUSDT",1649635250843,0.098,3198.88,3198.87,31.792]
["binance-futures","ETHUSDT",1649635250892,0.002,3198.88,3198.87,32.826]
["binance-futures","ETHUSDT",1649635250943,12.824,3198.88,3198.87,0.744]
["binance-futures","ETHUSDT",1649635250994,13.73,3198.88,3198.87,0.744]
["binance-futures","ETHUSDT",1649635251045,17.668,3198.88,3198.87,0.744]
["binance-futures","ETHUSDT",1649635251091,23.418,3198.88,3198.87,0.744]
["binance-futures","ETHUSDT",1649635251147,29.929,3198.88,3198.87,1.853]
["binance-futures","ETHUSDT",1649635251198,11.316,3198.88,3198.87,6.853]
["binance-futures","ETHUSDT",1649635251245,12.794,3198.88,3198.87,6.961]
["binance-futures","ETHUSDT",1649635251297,6.109,3198.88,3198.87,20.052]
["binance-futures","ETHUSDT",1649635251348,0.869,3198.9,3198.89,42.092]
["binance-futures","ETHUSDT",1649635251399,0.869,3198.9,3198.89,76.137]
["binance-futures","ETHUSDT",1649635251447,0.869,3198.9,3198.89,82.266]
["binance-futures","ETHUSDT",1649635251496,0.869,3198.9,3198.89,84.488]
["binance-futures","ETHUSDT",1649635251540,0.872,3198.9,3198.89,112.819]
["binance-futures","ETHUSDT",1649635251590,0.872,3198.9,3198.89,109.319]
["binance-futures","ETHUSDT",1649635251644,1.707,3199.2,3199.19,125.665]
["binance-futures","ETHUSDT",1649635251706,0.004,3199.22,3199.21,116.94]
["binance-futures","ETHUSDT",1649635251754,0.006,3199.22,3199.21,147.068]
["binance-futures","ETHUSDT",1649635251807,0.006,3199.22,3199.21,138.554]
["binance-futures","ETHUSDT",1649635251858,0.006,3199.22,3199.21,181.283]
["binance-futures","ETHUSDT",1649635251908,0.006,3199.22,3199.21,183.162]
["binance-futures","ETHUSDT",1649635251955,3.388,3199.67,3199.63,0.325]
["binance-futures","ETHUSDT",1649635252010,12.192,3199.64,3199.63,2.436]
["binance-futures","ETHUSDT",1649635252058,16.403,3199.64,3199.63,0.798]
["binance-futures","ETHUSDT",1649635252103,48.538,3199.61,3199.6,15.993]
["binance-futures","ETHUSDT",1649635252161,33.855,3199.6,3199.59,16.745]
["binance-futures","ETHUSDT",1649635252265,33.913,3199.6,3199.59,17.748]
["binance-futures","ETHUSDT",1649635252317,33.913,3199.6,3199.59,17.914]
["binance-futures","ETHUSDT",1649635252367,51.246,3199.6,3199.59,1.6]
["binance-futures","ETHUSDT",1649635252465,21.735,3199.01,3199.0,8.9]
["binance-futures","ETHUSDT",1649635252517,21.853,3199.01,3199.0,12.659]
["binance-futures","ETHUSDT",1649635252568,21.857,3199.01,3199.0,5.863]
["binance-futures","ETHUSDT",1649635252665,1.0,3198.88,3198.82,0.938]
["binance-futures","ETHUSDT",1649635252713,1.0,3198.76,3198.67,3.2]
["binance-futures","ETHUSDT",1649635252768,24.633,3198.68,3198.67,3.2]
["binance-futures","ETHUSDT",1649635252815,1.0,3198.64,3198.15,3.748]
["binance-futures","ETHUSDT",1649635252862,30.701,3198.55,3198.52,2.0]
["binance-futures","ETHUSDT",1649635252912,31.796,3198.17,3198.16,4.17]
["binance-futures","ETHUSDT",1649635252963,28.94,3197.86,3197.78,3.2]
["binance-futures","ETHUSDT",1649635253006,29.24,3197.86,3197.85,12.851]
["binance-futures","ETHUSDT",1649635253059,29.312,3197.86,3197.85,12.851]
["binance-futures","ETHUSDT",1649635253114,29.186,3197.86,3197.85,12.747]
["binance-futures","ETHUSDT",1649635253171,30.239,3197.86,3197.85,13.037]
["binance-futures","ETHUSDT",1649635253220,0.08,3198.15,3198.12,0.2]
["binance-futures","ETHUSDT",1649635253266,3.105,3198.17,3198.16,18.566]
["binance-futures","ETHUSDT",1649635253318,0.017,3198.78,3198.44,1.0]
["binance-futures","ETHUSDT",1649635253370,0.829,3198.51,3198.5,8.32]
["binance-futures","ETHUSDT",1649635253424,1.48,3198.51,3198.5,10.269]
["binance-futures","ETHUSDT",1649635253475,0.449,3198.81,3198.74,5.463]
["binance-futures","ETHUSDT",1649635253521,2.227,3198.8,3198.79,14.681]
["binance-futures","ETHUSDT",1649635253575,6.337,3198.8,3198.79,14.796]
["binance-futures","ETHUSDT",1649635253624,0.549,3198.8,3198.79,14.796]
["binance-futures","ETHUSDT",1649635253671,4.898,3198.86,3198.85,11.7]
["binance-futures","ETHUSDT",1649635253721,15.0,3198.88,3198.87,29.342]
["binance-futures","ETHUSDT",1649635253765,0.003,3199.44,3198.87,136.71]
["binance-futures","ETHUSDT",1649635253803,1.036,3199.71,3199.7,29.63]
["binance-futures","ETHUSDT",1649635253840,0.325,3200.01,3199.86,29.625]
["binance-futures","ETHUSDT",1649635253888,0.322,3200.01,3200.0,1.388]
["binance-futures","ETHUSDT",1649635253931,11.643,3200.07,3200.06,29.626]
["binance-futures","ETHUSDT",1649635253981,33.438,3200.2,3200.19,29.618]
["binance-futures","ETHUSDT",1649635254026,1.563,3200.3,3200.19,29.618]
["binance-futures","ETHUSDT",1649635254079,1.563,3200.86,3200.46,29.621]
["binance-futures","ETHUSDT",1649635254123,0.621,3200.69,3200.28,4.0]
["binance-futures","ETHUSDT",1649635254169,0.621,3200.69,3200.53,18.481]
["binance-futures","ETHUSDT",1649635254219,1.829,3201.14,3201.11,29.618]
["binance-futures","ETHUSDT",1649635254271,1.829,3201.14,3201.11,28.641]
["binance-futures","ETHUSDT",1649635254329,0.002,3201.16,3201.15,0.2]
["binance-futures","ETHUSDT",1649635254376,1.112,3201.18,3201.17,58.902]
["binance-futures","ETHUSDT",1649635254434,0.04,3201.28,3201.19,29.454]
["binance-futures","ETHUSDT",1649635254485,1.75,3201.26,3201.17,71.762]
["binance-futures","ETHUSDT",1649635254532,26.119,3201.18,3201.17,0.032]
["binance-futures","ETHUSDT",1649635254586,35.603,3201.16,3200.98,0.956]
["binance-futures","ETHUSDT",1649635254634,0.601,3200.99,3200.58,0.047]
["binance-futures","ETHUSDT",1649635254691,10.464,3200.35,3200.22,0.997]
["binance-futures","ETHUSDT",1649635254743,10.433,3200.26,3200.22,0.994]
["binance-futures","ETHUSDT",1649635254793,2.992,3200.23,3200.22,0.991]
["binance-futures","ETHUSDT",1649635254840,4.581,3200.23,3200.22,1.884]
["binance-futures","ETHUSDT",1649635254891,3.72,3200.23,3200.22,4.155]
["binance-futures","ETHUSDT",1649635254954,0.383,3200.2,3200.18,1.368]
["binance-futures","ETHUSDT",1649635255016,0.081,3200.2,3200.19,10.327]
["binance-futures","ETHUSDT",1649635255075,0.008,3200.53,3200.52,5.826]
["binance-futures","ETHUSDT",1649635255126,5.713,3200.53,3200.52,0.59]
["binance-futures","ETHUSDT",1649635255152,4.949,3200.53,3200.52,2.24]
["binance-futures","ETHUSDT",1649635255227,0.818,3200.53,3200.52,13.869]
["binance-futures","ETHUSDT",1649635255281,0.066,3200.53,3200.52,14.159]
["binance-futures","ETHUSDT",1649635255332,0.228,3200.53,3200.52,11.488]
["binance-futures","ETHUSDT",1649635255384,0.228,3200.53,3200.52,12.802]
["binance-futures","ETHUSDT",1649635255434,0.21,3200.53,3200.52,12.819]
["binance-futures","ETHUSDT",1649635255486,0.214,3200.53,3200.52,12.821]
["binance-futures","ETHUSDT",1649635255586,2.764,3201.03,3200.52,12.821]
["binance-futures","ETHUSDT",1649635255637,4.51,3200.77,3200.76,11.077]
["binance-futures","ETHUSDT",1649635255689,0.356,3200.77,3200.76,25.46]
["binance-futures","ETHUSDT",1649635255741,3.378,3200.77,3200.76,45.326]
["binance-futures","ETHUSDT",1649635255789,5.003,3201.01,3201.0,33.675]
["binance-futures","ETHUSDT",1649635255836,5.753,3201.01,3201.0,33.188]
["binance-futures","ETHUSDT",1649635255892,4.987,3201.01,3201.0,29.007]
["binance-futures","ETHUSDT",1649635255945,4.987,3201.01,3201.0,28.307]
["binance-futures","ETHUSDT",1649635255999,1.987,3201.01,3201.0,28.212]
["binance-futures","ETHUSDT",1649635256051,1.987,3201.01,3201.0,28.219]
["binance-futures","ETHUSDT",1649635256099,0.98,3201.01,3201.0,28.241]
["binance-futures","ETHUSDT",1649635256149,0.043,3201.01,3201.0,33.509]
["binance-futures","ETHUSDT",1649635256196,0.043,3201.01,3201.0,33.049]
["binance-futures","ETHUSDT",1649635256247,0.061,3201.01,3201.0,33.033]
["binance-futures","ETHUSDT",1649635256296,0.061,3201.01,3201.0,33.993]
["binance-futures","ETHUSDT",1649635256352,0.002,3201.01,3201.0,25.962]
["binance-futures","ETHUSDT",1649635256404,0.002,3201.01,3201.0,47.657]
["binance-futures","ETHUSDT",1649635256456,5.025,3201.39,3201.38,30.721]
["binance-futures","ETHUSDT",1649635256505,5.027,3201.39,3201.38,36.393]
["binance-futures","ETHUSDT",1649635256556,5.029,3201.39,3201.38,36.393]
["binance-futures","ETHUSDT",1649635256603,5.029,3201.39,3201.38,42.354]
["binance-futures","ETHUSDT",1649635256654,3.015,3201.39,3201.38,37.015]
["binance-futures","ETHUSDT",1649635256707,1.654,3201.39,3201.38,37.162]
["binance-futures","ETHUSDT",1649635256759,1.644,3201.39,3201.38,37.162]
["binance-futures","ETHUSDT",1649635256808,1.615,3201.39,3201.38,36.872]
["binance-futures","ETHUSDT",1649635256859,9.422,3201.71,3201.69,10.464]
["binance-futures","ETHUSDT",1649635256912,0.062,3201.74,3201.7,71.486]
["binance-futures","ETHUSDT",1649635256959,0.669,3201.77,3201.76,70.899]
["binance-futures","ETHUSDT",1649635257011,0.669,3201.77,3201.76,59.616]
["binance-futures","ETHUSDT",1649635257062,0.051,3201.77,3201.76,92.385]
["binance-futures","ETHUSDT",1649635257113,0.051,3201.77,3201.76,75.735]
["binance-futures","ETHUSDT",1649635257163,0.013,3201.79,3201.78,94.516]
["binance-futures","ETHUSDT",1649635257213,0.013,3201.79,3201.78,106.416]
["binance-futures","ETHUSDT",1649635257265,0.013,3201.79,3201.78,90.906]
["binance-futures","ETHUSDT",1649635257318,0.335,3201.81,3201.8,75.317]
["binance-futures","ETHUSDT",1649635257367,0.335,3201.81,3201.8,70.753]
["binance-futures","ETHUSDT",1649635257418,0.062,3201.89,3201.81,5.147]
["binance-futures","ETHUSDT",1649635257467,6.546,3201.92,3201.91,62.412]
["binance-futures","ETHUSDT",1649635257518,7.096,3201.92,3201.91,69.064]
["binance-futures","ETHUSDT",1649635257567,8.096,3201.92,3201.91,68.1]
["binance-futures","ETHUSDT",1649635257665,0.003,3202.16,3201.99,48.795]
["binance-futures","ETHUSDT",1649635257716,0.003,3202.16,3202.04,42.751]
["binance-futures","ETHUSDT",1649635257768,1.173,3202.27,3202.26,28.607]
["binance-futures","ETHUSDT",1649635257820,1.157,3202.27,3202.26,29.309]
["binance-futures","ETHUSDT",1649635257870,1.168,3202.27,3202.26,28.904]
["binance-futures","ETHUSDT",1649635257922,0.966,3202.66,3202.31,0.15]
["binance-futures","ETHUSDT",1649635257974,0.812,3202.6,3202.59,6.776]
["binance-futures","ETHUSDT",1649635258023,4.367,3202.6,3202.59,17.537]
["binance-futures","ETHUSDT",1649635258067,4.485,3202.6,3202.59,17.537]
["binance-futures","ETHUSDT",1649635258122,5.265,3202.6,3202.59,11.041]
["binance-futures","ETHUSDT",1649635258175,5.235,3202.6,3202.59,11.043]
["binance-futures","ETHUSDT",1649635258222,5.235,3202.6,3202.59,11.911]
["binance-futures","ETHUSDT",1649635258279,8.633,3202.6,3202.59,11.911]
["binance-futures","ETHUSDT",1649635258331,8.573,3202.6,3202.59,12.16]
["binance-futures","ETHUSDT",1649635258382,7.608,3202.6,3202.59,12.425]
["binance-futures","ETHUSDT",1649635258429,7.608,3202.6,3202.59,13.087]
["binance-futures","ETHUSDT",1649635258482,7.542,3202.6,3202.59,15.222]
["binance-futures","ETHUSDT",1649635258530,8.083,3202.6,3202.59,15.215]
["binance-futures","ETHUSDT",1649635258582,16.148,3202.32,3202.31,0.665]
["binance-futures","ETHUSDT",1649635258629,0.153,3202.14,3202.01,0.617]
["binance-futures","ETHUSDT",1649635258675,30.603,3201.81,3201.73,1.561]
["binance-futures","ETHUSDT",1649635258720,8.876,3201.43,3201.38,0.599]
["binance-futures","ETHUSDT",1649635258770,28.82,3201.39,3201.38,0.599]
["binance-futures","ETHUSDT",1649635258860,10.3,3201.2,3201.08,0.29]
["binance-futures","ETHUSDT",1649635258913,0.425,3200.96,3200.94,0.003]
["binance-futures","ETHUSDT",1649635258955,1.47,3200.95,3200.88,3.101]
["binance-futures","ETHUSDT",1649635259017,0.868,3200.89,3200.88,6.776]
["binance-futures","ETHUSDT",1649635259068,1.367,3200.89,3200.88,14.503]
["binance-futures","ETHUSDT",1649635259131,0.03,3200.96,3200.95,1.5]
["binance-futures","ETHUSDT",1649635259174,0.003,3201.36,3201.21,7.358]
["binance-futures","ETHUSDT",1649635259230,1.262,3201.51,3201.48,1.0]
["binance-futures","ETHUSDT",1649635259287,1.23,3201.51,3201.5,26.978]
["binance-futures","ETHUSDT",1649635259338,7.076,3201.8,3201.79,8.976]
["binance-futures","ETHUSDT",1649635259387,8.017,3201.8,3201.79,7.066]
["binance-futures","ETHUSDT",1649635259439,8.026,3201.8,3201.79,7.066]
["binance-futures","ETHUSDT",1649635259490,11.414,3201.8,3201.79,7.066]
["binance-futures","ETHUSDT",1649635259543,11.414,3201.8,3201.79,5.517]
["binance-futures","ETHUSDT",1649635259581,10.259,3201.8,3201.79,5.812]
["binance-futures","ETHUSDT",1649635259642,5.455,3201.8,3201.79,26.444]
["binance-futures","ETHUSDT",1649635259696,4.339,3201.8,3201.79,28.253]
["binance-futures","ETHUSDT",1649635259746,2.437,3201.8,3201.79,36.518]
["binance-futures","ETHUSDT",1649635259794,1.742,3201.8,3201.79,37.485]
["binance-futures","ETHUSDT",1649635259845,12.159,3202.0,3201.99,29.827]
["binance-futures","ETHUSDT",1649635259898,7.555,3202.0,3201.99,32.151]
["binance-futures","ETHUSDT",1649635260101,7.555,3202.0,3201.99,32.949]
["binance-futures","ETHUSDT",1649635260152,6.677,3202.0,3201.99,33.413]
["binance-futures","ETHUSDT",1649635260206,9.416,3202.0,3201.99,33.431]
["binance-futures","ETHUSDT",1649635260258,9.416,3202.0,3201.99,33.413]
["binance-futures","ETHUSDT",1649635260305,15.441,3202.0,3201.99,29.192]
["binance-futures","ETHUSDT",1649635260360,16.604,3202.0,3201.99,29.873]
["binance-futures","ETHUSDT",1649635260406,16.617,3202.0,3201.99,20.679]
["binance-futures","ETHUSDT",1649635260455,13.632,3201.8,3201.79,0.115]
["binance-futures","ETHUSDT",1649635260503,8.47,3201.59,3201.58,3.739]
["binance-futures","ETHUSDT",1649635260560,6.5,3201.59,3201.58,0.824]
["binance-futures","ETHUSDT",1649635260610,7.876,3201.59,3201.58,5.264]
["binance-futures","ETHUSDT",1649635260659,9.192,3201.59,3201.58,0.824]
["binance-futures","ETHUSDT",1649635260712,0.55,3201.27,3201.15,1.562]
["binance-futures","ETHUSDT",1649635260762,6.427,3201.26,3201.15,1.562]
["binance-futures","ETHUSDT",1649635260811,6.427,3201.26,3201.25,2.335]
["binance-futures","ETHUSDT",1649635260864,2.828,3201.26,3201.25,2.335]
["binance-futures","ETHUSDT",1649635260915,1.548,3201.26,3201.25,1.277]
["binance-futures","ETHUSDT",1649635260960,5.814,3202.0,3201.79,25.862]
["binance-futures","ETHUSDT",1649635261015,3.314,3202.0,3201.97,43.168]
["binance-futures","ETHUSDT",1649635261065,3.314,3202.0,3201.99,41.253]
["binance-futures","ETHUSDT",1649635261114,3.319,3202.0,3201.99,68.438]
["binance-futures","ETHUSDT",1649635261157,3.304,3202.0,3201.99,69.781]
["binance-futures","ETHUSDT",1649635261210,2.714,3202.0,3201.99,69.734]
["binance-futures","ETHUSDT",1649635261265,2.714,3202.0,3201.99,69.194]
["binance-futures","ETHUSDT",1649635261316,1.882,3202.0,3201.99,55.049]
["binance-futures","ETHUSDT",1649635261365,11.573,3202.41,3202.4,10.3]
["binance-futures","ETHUSDT",1649635261415,0.153,3202.23,3202.21,0.2]
["binance-futures","ETHUSDT",1649635261467,4.997,3202.18,3202.04,0.003]
["binance-futures","ETHUSDT",1649635261526,6.296,3202.17,3202.12,1.54]
["binance-futures","ETHUSDT",1649635261581,2.806,3202.17,3202.12,1.54]
["binance-futures","ETHUSDT",1649635261640,2.435,3202.17,3202.12,0.115]
["binance-futures","ETHUSDT",1649635261680,1.218,3202.13,3202.12,0.265]
["binance-futures","ETHUSDT",1649635261742,1.861,3202.13,3202.12,0.265]
["binance-futures","ETHUSDT",1649635261799,1.861,3202.13,3202.12,0.115]
["binance-futures","ETHUSDT",1649635261866,1.147,3202.13,3202.12,0.135]
["binance-futures","ETHUSDT",1649635261923,1.932,3202.13,3202.12,3.176]
["binance-futures","ETHUSDT",1649635261975,2.174,3202.13,3202.12,0.205]
["binance-futures","ETHUSDT",1649635262027,8.256,3202.13,3202.12,0.224]
["binance-futures","ETHUSDT",1649635262081,9.605,3202.13,3202.12,0.134]
["binance-futures","ETHUSDT",1649635262135,9.807,3202.13,3202.12,0.134]
["binance-futures","ETHUSDT",1649635262186,16.385,3201.81,3201.8,0.564]
["binance-futures","ETHUSDT",1649635262232,16.842,3201.81,3201.8,2.135]
["binance-futures","ETHUSDT",1649635262287,16.842,3201.81,3201.8,7.628]
["binance-futures","ETHUSDT",1649635262337,16.73,3201.81,3201.8,1.22]
["binance-futures","ETHUSDT",1649635262387,37.991,3201.76,3201.53,3.6]
["binance-futures","ETHUSDT",1649635262436,38.676,3201.76,3201.75,15.806]
["binance-futures","ETHUSDT",1649635262487,38.676,3201.76,3201.75,15.485]
["binance-futures","ETHUSDT",1649635262539,38.059,3201.76,3201.75,13.933]
["binance-futures","ETHUSDT",1649635262588,36.55,3201.76,3201.75,13.933]
["binance-futures","ETHUSDT",1649635262640,37.4,3201.76,3201.75,13.933]
["binance-futures","ETHUSDT",1649635262816,35.508,3201.76,3201.75,20.166]
["binance-futures","ETHUSDT",1649635262858,35.476,3201.76,3201.75,21.587]
["binance-futures","ETHUSDT",1649635262916,35.476,3201.76,3201.75,21.737]
["binance-futures","ETHUSDT",1649635262964,35.358,3201.76,3201.75,21.737]
["binance-futures","ETHUSDT",1649635263016,35.476,3201.76,3201.75,21.77]
["binance-futures","ETHUSDT",1649635263069,35.476,3201.76,3201.75,21.348]
["binance-futures","ETHUSDT",1649635263116,33.476,3201.76,3201.75,14.572]
["binance-futures","ETHUSDT",1649635263217,33.327,3201.76,3201.75,14.466]
["binance-futures","ETHUSDT",1649635263332,33.415,3201.76,3201.75,14.891]
["binance-futures","ETHUSDT",1649635263383,33.585,3201.76,3201.75,15.208]
["binance-futures","ETHUSDT",1649635263435,33.001,3201.76,3201.75,0.003]
["binance-futures","ETHUSDT",1649635263485,13.902,3201.25,3201.24,11.538]
["binance-futures","ETHUSDT",1649635263528,11.736,3201.25,3201.24,11.725]
["binance-futures","ETHUSDT",1649635263584,12.352,3201.25,3201.24,17.565]
["binance-futures","ETHUSDT",1649635263633,16.383,3201.16,3201.15,0.315]
["binance-futures","ETHUSDT",1649635263677,28.085,3201.03,3200.68,0.965]
["binance-futures","ETHUSDT",1649635263724,9.451,3200.82,3200.81,3.962]
["binance-futures","ETHUSDT",1649635263771,35.038,3200.82,3200.81,1.572]
["binance-futures","ETHUSDT",1649635263823,6.321,3200.79,3200.54,5.003]
["binance-futures","ETHUSDT",1649635263872,6.0,3200.58,3200.55,0.015]
["binance-futures","ETHUSDT",1649635263927,38.687,3200.52,3200.51,1.756]
["binance-futures","ETHUSDT",1649635263981,63.039,3200.52,3200.51,2.996]
["binance-futures","ETHUSDT",1649635264035,65.807,3200.52,3200.51,0.756]
["binance-futures","ETHUSDT",1649635264090,66.219,3200.52,3200.51,0.756]
["binance-futures","ETHUSDT",1649635264129,67.313,3200.52,3200.51,0.756]
["binance-futures","ETHUSDT",1649635264190,78.017,3200.51,3200.36,0.003]
["binance-futures","ETHUSDT",1649635264240,44.554,3200.24,3200.23,1.488]
["binance-futures","ETHUSDT",1649635264290,1.0,3200.19,3200.16,0.088]
["binance-futures","ETHUSDT",1649635264342,21.746,3200.17,3200.16,1.518]
["binance-futures","ETHUSDT",1649635264394,16.768,3200.17,3200.16,1.16]
["binance-futures","ETHUSDT",1649635264445,14.413,3200.17,3200.16,8.5]
["binance-futures","ETHUSDT",1649635264496,14.418,3200.17,3200.16,8.5]
["binance-futures","ETHUSDT",1649635264546,14.956,3200.17,3200.16,8.53]
["binance-futures","ETHUSDT",1649635264594,18.673,3200.17,3200.16,1.564]
["binance-futures","ETHUSDT",1649635264644,7.228,3200.17,3200.16,1.022]
["binance-futures","ETHUSDT",1649635264698,7.228,3200.17,3200.16,0.772]
["binance-futures","ETHUSDT",1649635264748,8.092,3200.17,3200.16,0.772]
["binance-futures","ETHUSDT",1649635264801,0.265,3200.17,3200.16,0.922]
["binance-futures","ETHUSDT",1649635264840,10.457,3200.01,3200.0,6.077]
["binance-futures","ETHUSDT",1649635264900,27.301,3200.01,3200.0,3.869]
["binance-futures","ETHUSDT",1649635264948,10.516,3200.01,3200.0,3.028]
["binance-futures","ETHUSDT",1649635265001,1.348,3200.01,3200.0,15.418]
["binance-futures","ETHUSDT",1649635265049,1.348,3200.01,3200.0,16.376]
["binance-futures","ETHUSDT",1649635265104,1.348,3200.01,3200.0,17.66]
["binance-futures","ETHUSDT",1649635265151,1.348,3200.01,3200.0,18.499]
["binance-futures","ETHUSDT",1649635265204,1.232,3200.01,3200.0,19.462]
["binance-futures","ETHUSDT",1649635265253,7.665,3200.01,3200.0,10.486]
["binance-futures","ETHUSDT",1649635265303,7.375,3200.01,3200.0,16.552]
["binance-futures","ETHUSDT",1649635265356,7.437,3200.01,3200.0,17.387]
["binance-futures","ETHUSDT",1649635265406,7.437,3200.01,3200.0,18.205]
["binance-futures","ETHUSDT",1649635265466,7.127,3200.01,3200.0,18.226]
["binance-futures","ETHUSDT",1649635265518,5.403,3200.01,3200.0,22.024]
["binance-futures","ETHUSDT",1649635265570,9.664,3200.01,3200.0,22.1]
["binance-futures","ETHUSDT",1649635265622,9.664,3200.01,3200.0,22.826]
["binance-futures","ETHUSDT",1649635265671,9.664,3200.01,3200.0,16.85]
["binance-futures","ETHUSDT",1649635265720,10.686,3200.01,3200.0,11.195]
["binance-futures","ETHUSDT",1649635265772,9.686,3200.01,3200.0,11.224]
["binance-futures","ETHUSDT",1649635265815,9.686,3200.01,3200.0,11.956]
["binance-futures","ETHUSDT",1649635265877,10.214,3200.01,3200.0,15.824]
["binance-futures","ETHUSDT",1649635265988,10.214,3200.01,3200.0,17.316]
["binance-futures","ETHUSDT",1649635266034,10.214,3200.01,3200.0,15.704]
["binance-futures","ETHUSDT",1649635266099,10.214,3200.01,3200.0,15.691]
["binance-futures","ETHUSDT",1649635266155,7.208,3200.01,3200.0,14.4]
["binance-futures","ETHUSDT",1649635266204,7.742,3200.01,3200.0,14.4]
["binance-futures","ETHUSDT",1649635266255,8.038,3200.01,3200.0,13.829]
["binance-futures","ETHUSDT",1649635266296,7.947,3200.01,3200.0,13.698]
["binance-futures","ETHUSDT",1649635266357,7.594,3200.01,3200.0,12.448]
["binance-futures","ETHUSDT",1649635266411,7.629,3200.01,3200.0,13.767]
["binance-futures","ETHUSDT",1649635266473,7.511,3200.01,3200.0,14.031]
["binance-futures","ETHUSDT",1649635266523,7.511,3200.01,3200.0,14.042]
["binance-futures","ETHUSDT",1649635266573,6.511,3200.01,3200.0,14.26]
["binance-futures","ETHUSDT",1649635266623,5.745,3200.01,3200.0,14.383]
["binance-futures","ETHUSDT",1649635266677,5.745,3200.01,3200.0,16.739]
["binance-futures","ETHUSDT",1649635266728,5.745,3200.01,3200.0,16.779]
["binance-futures","ETHUSDT",1649635266778,5.742,3200.01,3200.0,16.693]
["binance-futures","ETHUSDT",1649635266885,5.742,3200.01,3200.0,16.915]
["binance-futures","ETHUSDT",1649635266931,5.742,3200.01,3200.0,15.075]
["binance-futures","ETHUSDT",1649635266990,5.742,3200.01,3200.0,15.045]
["binance-futures","ETHUSDT",1649635267043,5.22,3200.01,3200.0,15.046]
["binance-futures","ETHUSDT",1649635267094,5.22,3200.01,3200.0,15.028]
["binance-futures","ETHUSDT",1649635267149,9.608,3200.01,3200.0,15.788]
["binance-futures","ETHUSDT",1649635267201,4.718,3200.01,3200.0,14.401]
["binance-futures","ETHUSDT",1649635267261,4.163,3200.01,3200.0,24.417]
["binance-futures","ETHUSDT",1649635267357,9.039,3200.01,3200.0,3.5]
["binance-futures","ETHUSDT",1649635267412,4.368,3200.01,3200.0,9.794]
["binance-futures","ETHUSDT",1649635267453,3.432,3200.01,3200.0,11.263]
["binance-futures","ETHUSDT",1649635267514,2.666,3200.01,3200.0,11.308]
["binance-futures","ETHUSDT",1649635267561,2.668,3200.01,3200.0,11.342]
["binance-futures","ETHUSDT",1649635267609,6.056,3200.01,3200.0,11.344]
["binance-futures","ETHUSDT",1649635267665,2.668,3200.01,3200.0,11.401]
["binance-futures","ETHUSDT",1649635267721,0.087,3200.39,3200.36,3.0]
["binance-futures","ETHUSDT",1649635267771,1.23,3200.47,3200.46,15.738]
["binance-futures","ETHUSDT",1649635267826,1.23,3200.47,3200.46,15.775]
["binance-futures","ETHUSDT",1649635267875,5.34,3200.47,3200.46,9.168]
["binance-futures","ETHUSDT",1649635267924,4.618,3200.47,3200.46,10.825]
["binance-futures","ETHUSDT",1649635267985,1.388,3200.47,3200.46,15.226]
["binance-futures","ETHUSDT",1649635268037,1.375,3200.47,3200.46,15.226]
["binance-futures","ETHUSDT",1649635268085,0.555,3200.89,3200.88,2.747]
["binance-futures","ETHUSDT",1649635268135,27.766,3200.89,3200.88,1.943]
["binance-futures","ETHUSDT",1649635268190,34.918,3200.89,3200.88,1.405]
["binance-futures","ETHUSDT",1649635268241,33.918,3200.89,3200.88,1.125]
["binance-futures","ETHUSDT",1649635268290,33.634,3200.89,3200.88,1.125]
["binance-futures","ETHUSDT",1649635268394,0.72,3200.51,3200.5,0.748]
["binance-futures","ETHUSDT",1649635268446,3.388,3200.51,3200.5,17.805]
["binance-futures","ETHUSDT",1649635268497,5.808,3200.51,3200.5,19.276]
["binance-futures","ETHUSDT",1649635268544,5.808,3200.51,3200.5,19.448]
["binance-futures","ETHUSDT",1649635268594,5.808,3200.51,3200.5,19.455]
["binance-futures","ETHUSDT",1649635268649,3.085,3200.51,3200.5,19.502]
["binance-futures","ETHUSDT",1649635268698,3.085,3200.51,3200.5,19.197]
["binance-futures","ETHUSDT",1649635268802,3.085,3200.51,3200.5,19.204]
["binance-futures","ETHUSDT",1649635268858,3.085,3200.51,3200.5,24.285]
["binance-futures","ETHUSDT",1649635268915,0.741,3200.81,3200.8,47.113]
["binance-futures","ETHUSDT",1649635268965,0.006,3200.89,3200.88,51.617]
["binance-futures","ETHUSDT",1649635269013,1.401,3201.11,3201.1,25.104]
["binance-futures","ETHUSDT",1649635269065,2.401,3201.11,3201.1,25.106]
["binance-futures","ETHUSDT",1649635269116,1.004,3201.11,3201.1,24.909]
["binance-futures","ETHUSDT",1649635269167,0.004,3201.25,3201.24,6.776]
["binance-futures","ETHUSDT",1649635269218,0.77,3201.34,3201.33,32.722]
["binance-futures","ETHUSDT",1649635269270,0.167,3201.39,3201.35,0.3]
["binance-futures","ETHUSDT",1649635269317,1.0,3201.39,3201.38,9.576]
["binance-futures","ETHUSDT",1649635269370,1.145,3201.39,3201.38,2.164]
["binance-futures","ETHUSDT",1649635269420,2.147,3201.39,3201.38,2.869]
["binance-futures","ETHUSDT",1649635269473,2.147,3201.39,3201.38,2.894]
["binance-futures","ETHUSDT",1649635269526,2.093,3201.39,3201.38,9.677]
["binance-futures","ETHUSDT",1649635269579,2.093,3201.39,3201.38,9.995]
["binance-futures","ETHUSDT",1649635269626,0.689,3201.39,3201.38,9.997]
["binance-futures","ETHUSDT",1649635269679,0.689,3201.39,3201.38,10.924]
["binance-futures","ETHUSDT",1649635269736,0.683,3201.39,3201.38,10.125]
["binance-futures","ETHUSDT",1649635269787,1.752,3201.64,3201.63,2.129]
["binance-futures","ETHUSDT",1649635269838,4.009,3201.64,3201.63,0.654]
["binance-futures","ETHUSDT",1649635269890,6.003,3201.64,3201.63,0.415]
["binance-futures","ETHUSDT",1649635269944,8.065,3201.64,3201.63,0.415]
["binance-futures","ETHUSDT",1649635269995,7.852,3201.64,3201.63,0.215]
["binance-futures","ETHUSDT",1649635270049,7.852,3201.64,3201.63,0.279]
["binance-futures","ETHUSDT",1649635270101,2.047,3201.39,3201.38,0.771]
["binance-futures","ETHUSDT",1649635270149,2.806,3201.39,3201.38,1.255]
["binance-futures","ETHUSDT",1649635270200,5.959,3201.39,3201.38,1.212]
["binance-futures","ETHUSDT",1649635270246,6.077,3201.39,3201.38,1.439]
["binance-futures","ETHUSDT",1649635270293,3.555,3201.15,3200.89,0.259]
["binance-futures","ETHUSDT",1649635270333,40.667,3200.9,3200.89,0.259]
["binance-futures","ETHUSDT",1649635270379,0.15,3200.89,3200.88,4.019]
["binance-futures","ETHUSDT",1649635270459,3.041,3198.96,3198.92,1.251]
["binance-futures","ETHUSDT",1649635270502,16.783,3198.77,3198.41,0.88]
["binance-futures","ETHUSDT",1649635270546,0.01,3198.55,3198.41,0.796]
["binance-futures","ETHUSDT",1649635270579,109.261,3198.62,3198.42,0.003]
["binance-futures","ETHUSDT",1649635270621,118.395,3198.62,3198.58,0.003]
["binance-futures","ETHUSDT",1649635270670,38.981,3198.62,3198.61,0.158]
["binance-futures","ETHUSDT",1649635270724,20.564,3198.62,3198.57,6.484]
["binance-futures","ETHUSDT",1649635270773,5.733,3198.62,3198.61,5.21]
["binance-futures","ETHUSDT",1649635270833,5.543,3198.62,3198.61,12.508]
["binance-futures","ETHUSDT",1649635270882,6.967,3198.62,3198.61,10.008]
["binance-futures","ETHUSDT",1649635270936,5.987,3198.62,3198.61,7.511]
["binance-futures","ETHUSDT",1649635270998,10.372,3198.62,3198.61,10.31]
["binance-futures","ETHUSDT",1649635271071,8.593,3198.62,3198.61,12.428]
["binance-futures","ETHUSDT",1649635271152,5.301,3198.62,3198.61,14.706]
["binance-futures","ETHUSDT",1649635271212,10.582,3198.62,3198.61,8.478]
["binance-futures","ETHUSDT",1649635271277,11.381,3198.62,3198.61,8.555]
["binance-futures","ETHUSDT",1649635271327,11.381,3198.62,3198.61,8.557]
["binance-futures","ETHUSDT",1649635271382,11.413,3198.62,3198.61,10.251]
["binance-futures","ETHUSDT",1649635271432,12.905,3198.62,3198.61,9.533]
["binance-futures","ETHUSDT",1649635271483,12.672,3198.62,3198.61,9.533]
["binance-futures","ETHUSDT",1649635271536,12.843,3198.62,3198.61,10.398]
["binance-futures","ETHUSDT",1649635271586,18.075,3198.62,3198.61,10.398]
["binance-futures","ETHUSDT",1649635271639,9.603,3198.62,3198.61,9.576]
["binance-futures","ETHUSDT",1649635271694,9.726,3198.62,3198.61,9.576]
["binance-futures","ETHUSDT",1649635271748,9.676,3198.62,3198.61,9.576]
["binance-futures","ETHUSDT",1649635271802,9.676,3198.62,3198.61,9.615]
["binance-futures","ETHUSDT",1649635271855,9.726,3198.62,3198.61,9.342]
["binance-futures","ETHUSDT",1649635271964,9.726,3198.62,3198.61,9.155]
["binance-futures","ETHUSDT",1649635272006,10.668,3198.62,3198.61,9.155]
["binance-futures","ETHUSDT",1649635272061,9.678,3198.62,3198.61,9.155]
["binance-futures","ETHUSDT",1649635272105,9.678,3198.62,3198.61,9.376]
["binance-futures","ETHUSDT",1649635272169,9.688,3198.62,3198.61,9.376]
["binance-futures","ETHUSDT",1649635272216,32.771,3198.44,3198.43,2.0]
["binance-futures","ETHUSDT",1649635272263,4.154,3198.43,3198.13,0.935]
["binance-futures","ETHUSDT",1649635272322,59.685,3198.18,3198.14,0.781]
["binance-futures","ETHUSDT",1649635272372,0.7,3198.15,3198.14,0.071]
["binance-futures","ETHUSDT",1649635272424,33.416,3198.14,3198.13,0.935]
["binance-futures","ETHUSDT",1649635272471,44.547,3198.14,3198.13,0.935]
["binance-futures","ETHUSDT",1649635272524,2.07,3198.13,3198.12,0.004]
["binance-futures","ETHUSDT",1649635272576,25.255,3197.72,3197.07,0.966]
["binance-futures","ETHUSDT",1649635272629,45.378,3197.72,3197.46,5.0]
["binance-futures","ETHUSDT",1649635272676,14.09,3197.63,3197.46,5.0]
["binance-futures","ETHUSDT",1649635272730,14.584,3197.63,3197.47,0.935]
["binance-futures","ETHUSDT",1649635272782,16.956,3197.63,3197.62,6.899]
["binance-futures","ETHUSDT",1649635272826,16.41,3197.63,3197.62,8.875]
["binance-futures","ETHUSDT",1649635272882,15.112,3197.63,3197.62,8.923]
["binance-futures","ETHUSDT",1649635272935,12.676,3197.63,3197.62,8.856]
["binance-futures","ETHUSDT",1649635272984,7.64,3197.63,3197.62,8.49]
["binance-futures","ETHUSDT",1649635273033,7.609,3197.63,3197.62,6.618]
["binance-futures","ETHUSDT",1649635273090,7.609,3197.63,3197.62,5.82]
["binance-futures","ETHUSDT",1649635273142,8.691,3197.63,3197.62,4.392]
["binance-futures","ETHUSDT",1649635273190,6.902,3197.63,3197.62,3.71]
["binance-futures","ETHUSDT",1649635273243,8.114,3197.63,3197.62,3.71]
["binance-futures","ETHUSDT",1649635273301,7.681,3197.63,3197.62,4.932]
["binance-futures","ETHUSDT",1649635273344,7.633,3197.63,3197.62,6.05]
["binance-futures","ETHUSDT",1649635273401,6.147,3197.63,3197.62,6.664]
["binance-futures","ETHUSDT",1649635273446,6.583,3197.63,3197.62,12.704]
["binance-futures","ETHUSDT",1649635273556,1.583,3197.63,3197.62,12.704]
["binance-futures","ETHUSDT",1649635273614,12.562,3197.63,3197.62,24.345]
["binance-futures","ETHUSDT",1649635273665,1.623,3197.84,3197.83,47.784]
["binance-futures","ETHUSDT",1649635273710,9.58,3198.13,3198.11,1.266]
["binance-futures","ETHUSDT",1649635273761,6.481,3198.13,3198.12,16.572]
["binance-futures","ETHUSDT",1649635273814,13.162,3198.13,3198.12,10.712]
["binance-futures","ETHUSDT",1649635273867,11.922,3198.13,3198.12,11.24]
["binance-futures","ETHUSDT",1649635273920,4.451,3198.13,3198.12,10.321]
["binance-futures","ETHUSDT",1649635273967,4.029,3198.13,3198.12,11.352]
["binance-futures","ETHUSDT",1649635274021,4.029,3198.13,3198.12,12.166]
["binance-futures","ETHUSDT",1649635274072,4.029,3198.13,3198.12,11.341]
["binance-futures","ETHUSDT",1649635274125,4.592,3198.13,3198.12,3.027]
["binance-futures","ETHUSDT",1649635274176,23.462,3198.13,3198.12,2.17]
["binance-futures","ETHUSDT",1649635274227,25.943,3198.13,3198.12,1.574]
["binance-futures","ETHUSDT",1649635274275,24.062,3198.13,3198.12,1.519]
["binance-futures","ETHUSDT",1649635274383,24.062,3198.13,3198.12,1.521]
["binance-futures","ETHUSDT",1649635274430,23.635,3198.13,3198.12,1.417]
["binance-futures","ETHUSDT",1649635274531,23.635,3198.13,3198.12,1.438]
["binance-futures","ETHUSDT",1649635274637,23.646,3198.13,3198.12,1.438]
["binance-futures","ETHUSDT",1649635274688,12.162,3197.91,3197.9,0.004]
["binance-futures","ETHUSDT",1649635274739,15.984,3197.91,3197.9,0.004]
["binance-futures","ETHUSDT",1649635274797,15.488,3197.91,3197.9,0.004]
["binance-futures","ETHUSDT",1649635274850,15.915,3197.91,3197.9,0.004]
["binance-futures","ETHUSDT",1649635274898,10.65,3197.84,3197.83,6.215]
["binance-futures","ETHUSDT",1649635274953,18.364,3197.84,3197.83,6.202]
["binance-futures","ETHUSDT",1649635275008,17.34,3197.84,3197.83,7.137]
["binance-futures","ETHUSDT",1649635275056,16.34,3197.84,3197.83,7.137]
["binance-futures","ETHUSDT",1649635275111,16.05,3197.84,3197.83,5.987]
["binance-futures","ETHUSDT",1649635275163,21.561,3197.84,3197.83,5.987]
["binance-futures","ETHUSDT",1649635275214,29.758,3197.84,3197.45,6.0]
["binance-futures","ETHUSDT",1649635275262,0.278,3197.63,3197.45,6.0]
["binance-futures","ETHUSDT",1649635275314,42.741,3197.63,3197.62,0.14]
["binance-futures","ETHUSDT",1649635275366,5.134,3197.5,3197.45,5.959]
["binance-futures","ETHUSDT",1649635275418,25.647,3197.46,3197.45,7.203]
["binance-futures","ETHUSDT",1649635275463,26.044,3197.46,3197.45,10.158]
["binance-futures","ETHUSDT",1649635275574,26.044,3197.46,3197.45,10.406]
["binance-futures","ETHUSDT",1649635275624,26.052,3197.46,3197.45,10.406]
["binance-futures","ETHUSDT",1649635275673,37.182,3197.46,3197.45,10.406]
["binance-futures","ETHUSDT",1649635275726,37.196,3197.46,3197.45,10.41]
["binance-futures","ETHUSDT",1649635275775,38.27,3197.46,3197.45,10.41]
["binance-futures","ETHUSDT",1649635275837,0.02,3198.0,3197.55,0.17]
["binance-futures","ETHUSDT",1649635275886,2.766,3197.64,3197.63,36.035]
["binance-futures","ETHUSDT",1649635275935,7.982,3197.64,3197.63,39.014]
["binance-futures","ETHUSDT",1649635275986,10.237,3197.64,3197.63,35.916]
["binance-futures","ETHUSDT",1649635276038,0.084,3197.84,3197.65,26.413]
["binance-futures","ETHUSDT",1649635276086,0.084,3197.84,3197.69,50.011]
["binance-futures","ETHUSDT",1649635276137,0.084,3197.84,3197.69,64.885]
["binance-futures","ETHUSDT",1649635276190,0.084,3197.84,3197.69,60.105]
["binance-futures","ETHUSDT",1649635276231,0.084,3197.84,3197.69,57.046]
["binance-futures","ETHUSDT",1649635276290,0.084,3197.84,3197.69,57.164]
["binance-futures","ETHUSDT",1649635276342,0.084,3197.84,3197.69,51.628]
["binance-futures","ETHUSDT",1649635276395,0.084,3197.84,3197.69,45.553]
["binance-futures","ETHUSDT",1649635276444,0.084,3197.84,3197.69,45.557]
["binance-futures","ETHUSDT",1649635276494,0.055,3197.7,3197.69,49.563]
["binance-futures","ETHUSDT",1649635276546,0.055,3197.7,3197.69,48.124]
["binance-futures","ETHUSDT",1649635276597,0.065,3197.7,3197.69,49.45]
["binance-futures","ETHUSDT",1649635276649,0.065,3197.7,3197.69,49.712]
["binance-futures","ETHUSDT",1649635276701,0.084,3197.84,3197.83,29.487]
["binance-futures","ETHUSDT",1649635276753,3.743,3197.84,3197.83,29.877]
["binance-futures","ETHUSDT",1649635276809,4.185,3197.84,3197.83,29.815]
["binance-futures","ETHUSDT",1649635276869,3.827,3197.84,3197.83,29.712]
["binance-futures","ETHUSDT",1649635276920,4.185,3197.84,3197.83,27.24]
["binance-futures","ETHUSDT",1649635276966,4.185,3197.84,3197.83,28.276]
["binance-futures","ETHUSDT",1649635277020,4.185,3197.84,3197.83,27.299]
["binance-futures","ETHUSDT",1649635277077,4.123,3197.84,3197.83,27.33]
["binance-futures","ETHUSDT",1649635277135,4.123,3197.84,3197.83,27.589]
["binance-futures","ETHUSDT",1649635277250,4.739,3197.84,3197.83,27.707]
["binance-futures","ETHUSDT",1649635277299,4.741,3197.84,3197.83,27.707]
["binance-futures","ETHUSDT",1649635277341,5.022,3197.84,3197.83,20.707]
["binance-futures","ETHUSDT",1649635277450,5.022,3197.84,3197.83,21.521]
["binance-futures","ETHUSDT",1649635277500,5.373,3198.02,3198.01,0.308]
["binance-futures","ETHUSDT",1649635277553,5.345,3198.02,3198.01,20.855]
["binance-futures","ETHUSDT",1649635277605,5.345,3198.02,3198.01,26.912]
["binance-futures","ETHUSDT",1649635277660,5.345,3198.02,3198.01,27.405]
["binance-futures","ETHUSDT",1649635277711,5.345,3198.02,3198.01,27.298]
["binance-futures","ETHUSDT",1649635277762,5.348,3198.02,3198.01,27.298]
["binance-futures","ETHUSDT",1649635277825,5.195,3198.02,3198.01,27.327]
["binance-futures","ETHUSDT",1649635277876,4.841,3198.02,3198.01,27.447]
["binance-futures","ETHUSDT",1649635277929,7.11,3198.23,3198.01,27.451]
["binance-futures","ETHUSDT",1649635277982,0.479,3198.2,3198.16,0.814]
["binance-futures","ETHUSDT",1649635278029,2.709,3198.17,3198.16,7.017]
["binance-futures","ETHUSDT",1649635278085,1.584,3198.17,3198.16,2.264]
["binance-futures","ETHUSDT",1649635278136,1.584,3198.17,3198.16,2.6]
["binance-futures","ETHUSDT",1649635278185,1.584,3198.17,3198.16,2.727]
["binance-futures","ETHUSDT",1649635278239,1.584,3198.17,3198.16,4.134]
["binance-futures","ETHUSDT",1649635278289,2.115,3198.17,3198.16,4.252]
["binance-futures","ETHUSDT",1649635278338,0.847,3198.17,3198.16,4.252]
["binance-futures","ETHUSDT",1649635278393,0.847,3198.17,3198.16,4.258]
["binance-futures","ETHUSDT",1649635278503,0.847,3198.17,3198.16,2.863]
["binance-futures","ETHUSDT",1649635278555,0.847,3198.17,3198.16,2.83]
["binance-futures","ETHUSDT",1649635278602,0.875,3198.17,3198.16,2.798]
["binance-futures","ETHUSDT",1649635278654,0.739,3198.17,3198.16,4.287]
["binance-futures","ETHUSDT",1649635278704,0.736,3198.17,3198.16,4.287]
["binance-futures","ETHUSDT",1649635278754,0.652,3198.17,3198.16,23.903]
["binance-futures","ETHUSDT",1649635278904,0.652,3198.17,3198.16,24.925]
["binance-futures","ETHUSDT",1649635279164,0.51,3198.17,3198.16,25.287]
["binance-futures","ETHUSDT",1649635279216,0.5,3198.17,3198.16,24.244]
["binance-futures","ETHUSDT",1649635279260,0.033,3198.17,3198.16,24.244]
["binance-futures","ETHUSDT",1649635279316,0.227,3198.17,3198.16,24.253]
["binance-futures","ETHUSDT",1649635279362,0.227,3198.17,3198.16,25.505]
["binance-futures","ETHUSDT",1649635279413,0.227,3198.17,3198.16,25.489]
["binance-futures","ETHUSDT",1649635279470,0.227,3198.17,3198.16,25.482]
["binance-futures","ETHUSDT",1649635279525,0.227,3198.17,3198.16,25.499]
["binance-futures","ETHUSDT",1649635279572,0.227,3198.17,3198.16,24.701]
["binance-futures","ETHUSDT",1649635279626,1.001,3198.26,3198.25,63.098]
["binance-futures","ETHUSDT",1649635279675,0.88,3198.26,3198.25,70.835]
["binance-futures","ETHUSDT",1649635279719,1.366,3198.61,3198.55,19.81]
["binance-futures","ETHUSDT",1649635279757,9.154,3198.95,3198.63,0.4]
["binance-futures","ETHUSDT",1649635279799,9.151,3198.95,3198.94,21.288]
["binance-futures","ETHUSDT",1649635279837,7.151,3198.95,3198.94,6.209]
["binance-futures","ETHUSDT",1649635279883,0.009,3198.97,3198.96,11.346]
["binance-futures","ETHUSDT",1649635279931,0.563,3198.97,3198.96,37.976]
["binance-futures","ETHUSDT",1649635279976,0.338,3198.97,3198.96,37.982]
["binance-futures","ETHUSDT",1649635280027,2.343,3199.13,3199.05,2.116]
["binance-futures","ETHUSDT",1649635280077,2.343,3199.13,3199.05,63.878]
["binance-futures","ETHUSDT",1649635280162,1.3,3199.06,3199.05,64.092]
["binance-futures","ETHUSDT",1649635280213,0.003,3199.06,3199.05,71.223]
["binance-futures","ETHUSDT",1649635280263,1.441,3199.21,3199.2,3.166]
["binance-futures","ETHUSDT",1649635280330,2.154,3199.21,3199.2,3.688]
["binance-futures","ETHUSDT",1649635280382,3.742,3199.21,3199.2,3.688]
["binance-futures","ETHUSDT",1649635280434,3.79,3199.21,3199.2,3.71]
["binance-futures","ETHUSDT",1649635280481,0.531,3199.22,3199.2,3.731]
["binance-futures","ETHUSDT",1649635280529,0.263,3199.22,3199.21,9.91]
["binance-futures","ETHUSDT",1649635280580,0.263,3199.22,3199.21,17.638]
["binance-futures","ETHUSDT",1649635280632,1.513,3199.32,3199.31,24.659]
["binance-futures","ETHUSDT",1649635280686,1.321,3199.32,3199.31,32.386]
["binance-futures","ETHUSDT",1649635280740,1.321,3199.32,3199.31,33.445]
["binance-futures","ETHUSDT",1649635280786,1.321,3199.32,3199.31,32.07]
["binance-futures","ETHUSDT",1649635280841,1.321,3199.32,3199.31,32.29]
["binance-futures","ETHUSDT",1649635280893,1.321,3199.32,3199.31,32.292]
["binance-futures","ETHUSDT",1649635280938,1.321,3199.32,3199.31,32.296]
["binance-futures","ETHUSDT",1649635280993,1.321,3199.32,3199.31,33.701]
["binance-futures","ETHUSDT",1649635281042,1.651,3199.32,3199.31,33.809]
["binance-futures","ETHUSDT",1649635281092,6.321,3199.32,3199.31,33.592]
["binance-futures","ETHUSDT",1649635281145,6.321,3199.32,3199.31,33.6]
["binance-futures","ETHUSDT",1649635281200,4.346,3199.32,3199.31,33.582]
["binance-futures","ETHUSDT",1649635281248,4.246,3199.32,3199.31,33.543]
["binance-futures","ETHUSDT",1649635281303,3.246,3199.32,3199.31,31.66]
["binance-futures","ETHUSDT",1649635281358,4.369,3199.32,3199.31,31.44]
["binance-futures","ETHUSDT",1649635281413,4.389,3199.32,3199.31,31.44]
["binance-futures","ETHUSDT",1649635281451,4.389,3199.32,3199.31,22.495]
["binance-futures","ETHUSDT",1649635281484,4.393,3199.32,3199.31,22.308]
["binance-futures","ETHUSDT",1649635281517,4.393,3199.32,3199.31,22.299]
["binance-futures","ETHUSDT",1649635281543,4.482,3199.32,3199.31,22.299]
["binance-futures","ETHUSDT",1649635281579,4.936,3199.32,3199.31,22.194]
["binance-futures","ETHUSDT",1649635281613,4.936,3199.32,3199.31,22.807]
["binance-futures","ETHUSDT",1649635281688,11.011,3199.32,3199.31,22.807]
["binance-futures","ETHUSDT",1649635281716,22.008,3199.32,3199.31,21.432]
["binance-futures","ETHUSDT",1649635281753,22.008,3199.32,3199.31,20.82]
["binance-futures","ETHUSDT",1649635281789,25.51,3199.32,3199.31,20.556]
["binance-futures","ETHUSDT",1649635281824,26.51,3199.32,3199.31,20.556]
["binance-futures","ETHUSDT",1649635281855,26.51,3199.32,3199.31,18.293]
["binance-futures","ETHUSDT",1649635281958,13.712,3199.32,3199.31,18.293]
["binance-futures","ETHUSDT",1649635281989,6.06,3199.32,3199.31,31.748]
["binance-futures","ETHUSDT",1649635282020,5.413,3199.32,3199.31,31.866]
["binance-futures","ETHUSDT",1649635282054,1.23,3199.43,3199.42,12.81]
["binance-futures","ETHUSDT",1649635282090,0.984,3199.43,3199.42,13.357]
["binance-futures","ETHUSDT",1649635282124,0.984,3199.43,3199.42,15.294]
["binance-futures","ETHUSDT",1649635282159,4.711,3199.43,3199.42,14.62]
["binance-futures","ETHUSDT",1649635282191,5.711,3199.43,3199.42,15.235]
["binance-futures","ETHUSDT",1649635282228,5.486,3199.43,3199.42,1.889]
["binance-futures","ETHUSDT",1649635282260,9.038,3199.43,3199.42,9.762]
["binance-futures","ETHUSDT",1649635282358,10.183,3199.43,3199.42,9.771]
["binance-futures","ETHUSDT",1649635282389,9.154,3199.43,3199.42,9.393]
["binance-futures","ETHUSDT",1649635282434,9.148,3199.43,3199.42,1.913]
["binance-futures","ETHUSDT",1649635282462,14.148,3199.43,3199.42,1.873]
["binance-futures","ETHUSDT",1649635282492,13.948,3199.43,3199.42,1.873]
["binance-futures","ETHUSDT",1649635282528,13.946,3199.43,3199.42,1.876]
["binance-futures","ETHUSDT",1649635282561,14.084,3199.43,3199.42,1.902]
["binance-futures","ETHUSDT",1649635282592,15.18,3199.43,3199.42,1.902]
["binance-futures","ETHUSDT",1649635282630,15.18,3199.43,3199.42,2.058]
["binance-futures","ETHUSDT",1649635282660,15.182,3199.43,3199.42,2.056]
["binance-futures","ETHUSDT",1649635282696,13.775,3199.43,3199.42,2.056]
["binance-futures","ETHUSDT",1649635282730,12.523,3199.43,3199.42,1.293]
["binance-futures","ETHUSDT",1649635282766,13.523,3199.43,3199.42,1.907]
["binance-futures","ETHUSDT",1649635282896,13.523,3199.43,3199.42,1.813]
["binance-futures","ETHUSDT",1649635282928,14.624,3199.43,3199.42,1.813]
["binance-futures","ETHUSDT",1649635283064,11.296,3199.43,3199.42,15.292]
["binance-futures","ETHUSDT",1649635283100,11.308,3199.43,3199.42,15.41]
["binance-futures","ETHUSDT",1649635283130,6.276,3199.43,3199.42,18.842]
["binance-futures","ETHUSDT",1649635283159,1.267,3199.43,3199.42,16.952]
["binance-futures","ETHUSDT",1649635283202,0.955,3199.43,3199.42,27.161]
["binance-futures","ETHUSDT",1649635283237,2.342,3199.53,3199.49,20.81]
["binance-futures","ETHUSDT",1649635283267,2.342,3199.53,3199.49,58.725]
["binance-futures","ETHUSDT",1649635283301,1.563,3199.59,3199.49,67.931]
["binance-futures","ETHUSDT",1649635283338,0.06,3199.57,3199.49,68.081]
["binance-futures","ETHUSDT",1649635283370,1.017,3199.59,3199.58,70.485]
["binance-futures","ETHUSDT",1649635283401,5.328,3199.6,3199.59,74.625]
["binance-futures","ETHUSDT",1649635283433,5.343,3199.6,3199.59,75.193]
["binance-futures","ETHUSDT",1649635283470,5.243,3199.6,3199.59,76.235]
["binance-futures","ETHUSDT",1649635283504,5.243,3199.6,3199.59,77.309]
["binance-futures","ETHUSDT",1649635283569,5.223,3199.6,3199.59,77.427]
["binance-futures","ETHUSDT",1649635283596,0.003,3199.66,3199.65,7.0]
["binance-futures","ETHUSDT",1649635283641,0.003,3199.66,3199.65,76.391]
["binance-futures","ETHUSDT",1649635283664,0.003,3199.66,3199.65,76.395]
["binance-futures","ETHUSDT",1649635283731,0.003,3199.66,3199.65,77.578]
["binance-futures","ETHUSDT",1649635283765,0.003,3199.66,3199.65,77.942]
["binance-futures","ETHUSDT",1649635283799,0.003,3199.66,3199.65,77.951]
["binance-futures","ETHUSDT",1649635283830,0.003,3199.66,3199.65,77.98]
["binance-futures","ETHUSDT",1649635283862,0.003,3199.66,3199.65,78.594]
["binance-futures","ETHUSDT",1649635283895,0.003,3199.66,3199.65,78.628]
["binance-futures","ETHUSDT",1649635283929,0.003,3199.66,3199.65,78.63]
["binance-futures","ETHUSDT",1649635283963,0.931,3199.89,3199.88,12.496]
["binance-futures","ETHUSDT",1649635283993,0.931,3199.89,3199.88,65.955]
["binance-futures","ETHUSDT",1649635284024,0.931,3199.89,3199.88,67.224]
["binance-futures","ETHUSDT",1649635284058,0.931,3199.89,3199.88,62.398]
["binance-futures","ETHUSDT",1649635284090,0.931,3199.89,3199.88,63.683]
["binance-futures","ETHUSDT",1649635284126,0.861,3200.0,3199.99,16.977]
["binance-futures","ETHUSDT",1649635284155,0.861,3200.0,3199.99,46.783]
["binance-futures","ETHUSDT",1649635284188,0.861,3200.0,3199.99,47.233]
["binance-futures","ETHUSDT",1649635284224,3.392,3200.06,3200.05,23.265]
["binance-futures","ETHUSDT",1649635284254,3.392,3200.06,3200.05,47.228]
["binance-futures","ETHUSDT",1649635284290,0.004,3200.09,3200.06,41.356]
["binance-futures","ETHUSDT",1649635284319,0.004,3200.09,3200.06,52.593]
["binance-futures","ETHUSDT",1649635284352,0.004,3200.09,3200.06,52.625]
["binance-futures","ETHUSDT",1649635284384,0.004,3200.09,3200.06,53.239]
["binance-futures","ETHUSDT",1649635284421,10.788,3200.07,3200.06,53.357]
["binance-futures","ETHUSDT",1649635284461,10.788,3200.07,3200.06,52.09]
["binance-futures","ETHUSDT",1649635284527,10.788,3200.07,3200.06,52.124]
["binance-futures","ETHUSDT",1649635284560,10.788,3200.07,3200.06,47.1]
["binance-futures","ETHUSDT",1649635284586,10.788,3200.07,3200.06,50.2]
["binance-futures","ETHUSDT",1649635284620,10.788,3200.07,3200.06,50.916]
["binance-futures","ETHUSDT",1649635284663,10.444,3200.07,3200.06,50.916]
["binance-futures","ETHUSDT",1649635284696,10.444,3200.07,3200.06,50.913]
["binance-futures","ETHUSDT",1649635284731,10.444,3200.07,3200.06,47.813]
["binance-futures","ETHUSDT",1649635284762,10.444,3200.07,3200.06,38.491]
["binance-futures","ETHUSDT",1649635284792,10.444,3200.07,3200.06,38.852]
["binance-futures","ETHUSDT",1649635284822,0.444,3200.06,3199.99,0.3]
["binance-futures","ETHUSDT",1649635284849,52.167,3200.0,3199.99,0.3]
["binance-futures","ETHUSDT",1649635284877,62.367,3200.0,3199.99,0.3]
["binance-futures","ETHUSDT",1649635284909,70.899,3200.0,3199.99,0.106]
["binance-futures","ETHUSDT",1649635284945,30.32,3199.89,3199.88,0.634]
["binance-futures","ETHUSDT",1649635284972,44.861,3199.89,3199.88,0.634]
["binance-futures","ETHUSDT",1649635285007,45.151,3199.89,3199.88,1.874]
["binance-futures","ETHUSDT",1649635285093,45.151,3199.89,3199.88,4.298]
["binance-futures","ETHUSDT",1649635285127,22.639,3199.89,3199.88,4.298]
["binance-futures","ETHUSDT",1649635285160,12.639,3199.89,3199.88,18.627]
["binance-futures","ETHUSDT",1649635285188,10.639,3199.89,3199.88,18.627]
["binance-futures","ETHUSDT",1649635285224,1.616,3199.89,3199.88,27.802]
["binance-futures","ETHUSDT",1649635285255,0.616,3199.89,3199.88,24.702]
["binance-futures","ETHUSDT",1649635285290,0.494,3199.89,3199.88,32.864]
["binance-futures","ETHUSDT",1649635285320,0.494,3199.89,3199.88,34.941]
["binance-futures","ETHUSDT",1649635285359,0.494,3199.89,3199.88,38.041]
["binance-futures","ETHUSDT",1649635285388,1.565,3200.07,3200.06,49.818]
["binance-futures","ETHUSDT",1649635285420,1.565,3200.07,3200.06,58.334]
["binance-futures","ETHUSDT",1649635285458,13.215,3200.07,3200.06,41.234]
["binance-futures","ETHUSDT",1649635285491,14.049,3200.07,3200.06,37.072]
["binance-futures","ETHUSDT",1649635285520,4.236,3200.07,3200.06,37.072]
["binance-futures","ETHUSDT",1649635285551,3.887,3200.07,3200.06,38.324]
["binance-futures","ETHUSDT",1649635285581,3.827,3200.07,3200.06,38.324]
["binance-futures","ETHUSDT",1649635285620,3.817,3200.07,3200.06,22.698]
["binance-futures","ETHUSDT",1649635285658,4.107,3200.07,3200.06,36.389]
["binance-futures","ETHUSDT",1649635285687,3.817,3200.07,3200.06,36.391]
["binance-futures","ETHUSDT",1649635285722,3.317,3200.07,3200.06,36.391]
["binance-futures","ETHUSDT",1649635285795,2.342,3200.07,3200.06,36.391]
["binance-futures","ETHUSDT",1649635285834,3.342,3200.07,3200.06,36.391]
["binance-futures","ETHUSDT",1649635285870,3.342,3200.07,3200.06,38.046]
["binance-futures","ETHUSDT",1649635285933,3.342,3200.07,3200.06,37.998]
["binance-futures","ETHUSDT",1649635285968,3.342,3200.07,3200.06,36.623]
["binance-futures","ETHUSDT",1649635285996,3.342,3200.07,3200.06,36.617]
["binance-futures","ETHUSDT",1649635286070,3.342,3200.07,3200.06,37.415]
["binance-futures","ETHUSDT",1649635286109,3.342,3200.07,3200.06,34.991]
["binance-futures","ETHUSDT",1649635286136,3.342,3200.07,3200.06,38.845]
["binance-futures","ETHUSDT",1649635286173,3.342,3200.07,3200.06,24.41]
["binance-futures","ETHUSDT",1649635286204,3.342,3200.07,3200.06,25.022]
["binance-futures","ETHUSDT",1649635286243,3.342,3200.07,3200.06,25.02]
["binance-futures","ETHUSDT",1649635286275,3.35,3200.07,3200.06,24.463]
["binance-futures","ETHUSDT",1649635286306,3.72,3200.07,3200.06,24.463]
["binance-futures","ETHUSDT",1649635286340,3.25,3200.07,3200.06,24.463]
["binance-futures","ETHUSDT",1649635286372,3.452,3200.07,3200.06,24.183]
["binance-futures","ETHUSDT",1649635286409,8.55,3200.07,3200.06,22.933]
["binance-futures","ETHUSDT",1649635286442,8.55,3200.07,3200.06,24.586]
["binance-futures","ETHUSDT",1649635286510,8.55,3200.07,3200.06,24.59]
["binance-futures","ETHUSDT",1649635286540,8.488,3200.07,3200.06,22.406]
["binance-futures","ETHUSDT",1649635286573,8.488,3200.07,3200.06,22.407]
["binance-futures","ETHUSDT",1649635286610,8.263,3200.07,3200.06,22.407]
["binance-futures","ETHUSDT",1649635286647,8.263,3200.07,3200.06,22.417]
["binance-futures","ETHUSDT",1649635286780,8.263,3200.07,3200.06,23.884]
["binance-futures","ETHUSDT",1649635286828,8.263,3200.07,3200.06,23.228]
["binance-futures","ETHUSDT",1649635286851,8.263,3200.07,3200.06,23.258]
["binance-futures","ETHUSDT",1649635286891,8.14,3200.07,3200.06,23.258]
["binance-futures","ETHUSDT",1649635286926,8.08,3200.07,3200.06,22.083]
["binance-futures","ETHUSDT",1649635286954,8.08,3200.07,3200.06,21.594]
["binance-futures","ETHUSDT",1649635286987,8.14,3200.07,3200.06,21.594]
["binance-futures","ETHUSDT",1649635287061,8.14,3200.07,3200.06,21.59]
["binance-futures","ETHUSDT",1649635287100,8.261,3200.07,3200.06,21.862]
["binance-futures","ETHUSDT",1649635287140,8.261,3200.07,3200.06,21.818]
["binance-futures","ETHUSDT",1649635287175,7.793,3200.07,3200.06,14.469]
["binance-futures","ETHUSDT",1649635287211,8.07,3200.07,3200.06,21.923]
["binance-futures","ETHUSDT",1649635287243,6.998,3200.07,3200.06,29.073]
["binance-futures","ETHUSDT",1649635287280,7.998,3200.07,3200.06,31.217]
["binance-futures","ETHUSDT",1649635287312,8.591,3200.07,3200.06,31.219]
["binance-futures","ETHUSDT",1649635287342,8.591,3200.07,3200.06,37.294]
["binance-futures","ETHUSDT",1649635287409,4.068,3200.07,3200.06,40.689]
["binance-futures","ETHUSDT",1649635287438,4.078,3200.07,3200.06,40.694]
["binance-futures","ETHUSDT",1649635287582,3.078,3200.07,3200.06,40.694]
["binance-futures","ETHUSDT",1649635287642,3.072,3200.07,3200.06,40.694]
["binance-futures","ETHUSDT",1649635287683,4.072,3200.07,3200.06,42.594]
["binance-futures","ETHUSDT",1649635287749,3.957,3200.07,3200.06,42.594]
["binance-futures","ETHUSDT",1649635287782,3.957,3200.07,3200.06,42.623]
["binance-futures","ETHUSDT",1649635287813,2.961,3200.07,3200.06,42.623]
["binance-futures","ETHUSDT",1649635287847,2.961,3200.07,3200.06,40.623]
["binance-futures","ETHUSDT",1649635287886,2.961,3200.07,3200.06,38.873]
["binance-futures","ETHUSDT",1649635287958,3.083,3200.07,3200.06,37.763]
["binance-futures","ETHUSDT",1649635288024,3.083,3200.07,3200.06,51.8]
["binance-futures","ETHUSDT",1649635288092,3.083,3200.07,3200.06,51.105]
["binance-futures","ETHUSDT",1649635288131,3.69,3200.07,3200.06,45.03]
["binance-futures","ETHUSDT",1649635288163,3.69,3200.07,3200.06,48.467]
["binance-futures","ETHUSDT",1649635288198,3.09,3200.07,3200.06,50.467]
["binance-futures","ETHUSDT",1649635288227,2.19,3200.07,3200.06,50.489]
["binance-futures","ETHUSDT",1649635288262,2.048,3200.07,3200.06,50.489]
["binance-futures","ETHUSDT",1649635288299,3.048,3200.07,3200.06,152.086]
["binance-futures","ETHUSDT",1649635288338,3.048,3200.07,3200.06,151.696]
["binance-futures","ETHUSDT",1649635288370,2.048,3200.07,3200.06,151.696]
["binance-futures","ETHUSDT",1649635288404,1.867,3200.07,3200.06,151.696]
["binance-futures","ETHUSDT",1649635288442,1.867,3200.07,3200.06,152.518]
["binance-futures","ETHUSDT",1649635288475,0.12,3200.07,3200.06,152.516]
["binance-futures","ETHUSDT",1649635288507,4.213,3200.13,3200.12,40.546]
["binance-futures","ETHUSDT",1649635288544,4.213,3200.13,3200.12,44.775]
["binance-futures","ETHUSDT",1649635288578,5.213,3200.13,3200.12,46.275]
["binance-futures","ETHUSDT",1649635288611,5.221,3200.13,3200.12,46.275]
["binance-futures","ETHUSDT",1649635288675,5.221,3200.13,3200.12,40.93]
["binance-futures","ETHUSDT",1649635288709,5.221,3200.13,3200.12,37.641]
["binance-futures","ETHUSDT",1649635288739,5.221,3200.13,3200.12,37.643]
["binance-futures","ETHUSDT",1649635288774,4.221,3200.13,3200.12,32.347]
["binance-futures","ETHUSDT",1649635288813,3.996,3200.13,3200.12,35.939]
["binance-futures","ETHUSDT",1649635288849,4.996,3200.13,3200.12,36.025]
["binance-futures","ETHUSDT",1649635288890,4.916,3200.13,3200.12,38.62]
["binance-futures","ETHUSDT",1649635288921,4.618,3200.13,3200.12,38.62]
["binance-futures","ETHUSDT",1649635289027,4.618,3200.13,3200.12,41.243]
["binance-futures","ETHUSDT",1649635289061,4.57,3200.13,3200.12,41.243]
["binance-futures","ETHUSDT",1649635289086,4.487,3200.13,3200.12,42.168]
["binance-futures","ETHUSDT",1649635289170,4.487,3200.13,3200.12,42.108]
["binance-futures","ETHUSDT",1649635289194,4.489,3200.13,3200.12,42.13]
["binance-futures","ETHUSDT",1649635289235,4.32,3200.13,3200.12,42.13]
["binance-futures","ETHUSDT",1649635289274,3.32,3200.13,3200.12,41.102]
["binance-futures","ETHUSDT",1649635289305,8.298,3200.4,3200.12,41.102]
["binance-futures","ETHUSDT",1649635289339,8.651,3200.4,3200.39,17.266]
["binance-futures","ETHUSDT",1649635289373,9.434,3200.4,3200.39,17.266]
["binance-futures","ETHUSDT",1649635289404,1.136,3200.4,3200.39,12.27]
["binance-futures","ETHUSDT",1649635289472,1.846,3200.4,3200.39,12.27]
["binance-futures","ETHUSDT",1649635289500,2.397,3200.4,3200.39,12.266]
["binance-futures","ETHUSDT",1649635289536,2.746,3200.4,3200.39,19.54]
["binance-futures","ETHUSDT",1649635289566,1.746,3200.4,3200.39,19.267]
["binance-futures","ETHUSDT",1649635289596,0.761,3200.52,3200.39,20.183]
["binance-futures","ETHUSDT",1649635289631,1.585,3200.6,3200.54,1.112]
["binance-futures","ETHUSDT",1649635289664,4.32,3200.66,3200.65,0.524]
["binance-futures","ETHUSDT",1649635289697,4.157,3200.66,3200.65,22.438]
["binance-futures","ETHUSDT",1649635289727,4.157,3200.66,3200.65,23.475]
["binance-futures","ETHUSDT",1649635289756,4.024,3200.66,3200.65,26.076]
["binance-futures","ETHUSDT",1649635289797,4.024,3200.66,3200.65,27.644]
["binance-futures","ETHUSDT",1649635289828,4.024,3200.66,3200.65,35.796]
["binance-futures","ETHUSDT",1649635289862,4.024,3200.66,3200.65,44.503]
["binance-futures","ETHUSDT",1649635289894,4.024,3200.66,3200.65,44.587]
["binance-futures","ETHUSDT",1649635289925,3.192,3200.66,3200.65,44.589]
["binance-futures","ETHUSDT",1649635289959,3.192,3200.66,3200.65,46.468]
["binance-futures","ETHUSDT",1649635289992,0.693,3200.66,3200.65,49.068]
["binance-futures","ETHUSDT",1649635290017,0.693,3200.66,3200.65,52.364]
["binance-futures","ETHUSDT",1649635290056,1.524,3200.78,3200.65,58.148]
["binance-futures","ETHUSDT",1649635290089,0.007,3200.8,3200.78,10.346]
["binance-futures","ETHUSDT",1649635290120,0.007,3200.8,3200.78,41.015]
["binance-futures","ETHUSDT",1649635290154,0.007,3200.8,3200.78,46.671]
["binance-futures","ETHUSDT",1649635290185,0.007,3200.8,3200.78,46.371]
["binance-futures","ETHUSDT",1649635290217,0.045,3200.79,3200.78,44.145]
["binance-futures","ETHUSDT",1649635290251,0.871,3201.12,3200.96,0.155]
["binance-futures","ETHUSDT",1649635290278,1.544,3201.11,3201.04,0.002]
["binance-futures","ETHUSDT",1649635290317,2.731,3201.11,3201.1,9.153]
["binance-futures","ETHUSDT",1649635290346,7.731,3201.11,3201.1,8.13]
["binance-futures","ETHUSDT",1649635290379,6.146,3201.11,3201.1,28.765]
["binance-futures","ETHUSDT",1649635290412,6.15,3201.11,3201.1,30.242]
["binance-futures","ETHUSDT",1649635290447,0.02,3201.2,3201.1,30.919]
["binance-futures","ETHUSDT",1649635290479,0.02,3201.2,3201.19,45.039]
["binance-futures","ETHUSDT",1649635290511,0.081,3201.2,3201.19,45.486]
["binance-futures","ETHUSDT",1649635290544,0.296,3201.2,3201.19,45.57]
["binance-futures","ETHUSDT",1649635290579,0.296,3201.2,3201.19,53.36]
["binance-futures","ETHUSDT",1649635290644,0.296,3201.2,3201.19,61.86]
["binance-futures","ETHUSDT",1649635290673,0.296,3201.2,3201.19,63.016]
["binance-futures","ETHUSDT",1649635290710,0.002,3201.27,3201.26,1.0]
["binance-futures","ETHUSDT",1649635290744,0.002,3201.27,3201.26,20.153]
["binance-futures","ETHUSDT",1649635290777,0.002,3201.27,3201.26,41.285]
["binance-futures","ETHUSDT",1649635290810,14.992,3201.28,3201.27,1.939]
["binance-futures","ETHUSDT",1649635290845,14.992,3201.28,3201.27,20.864]
["binance-futures","ETHUSDT",1649635290879,14.992,3201.28,3201.27,53.187]
["binance-futures","ETHUSDT",1649635290912,14.992,3201.28,3201.27,54.576]
["binance-futures","ETHUSDT",1649635290949,14.992,3201.28,3201.27,54.59]
["binance-futures","ETHUSDT",1649635290984,14.992,3201.28,3201.27,50.827]
["binance-futures","ETHUSDT",1649635291015,14.817,3201.28,3201.27,50.827]
["binance-futures","ETHUSDT",1649635291081,8.817,3201.28,3201.27,55.422]
["binance-futures","ETHUSDT",1649635291114,8.817,3201.28,3201.27,53.597]
["binance-futures","ETHUSDT",1649635291147,8.591,3201.28,3201.27,53.742]
["binance-futures","ETHUSDT",1649635291177,8.382,3201.28,3201.27,53.866]
["binance-futures","ETHUSDT",1649635291218,8.382,3201.28,3201.27,56.628]
["binance-futures","ETHUSDT",1649635291245,8.382,3201.28,3201.27,57.328]
["binance-futures","ETHUSDT",1649635291284,8.382,3201.28,3201.27,57.33]
["binance-futures","ETHUSDT",1649635291317,8.382,3201.28,3201.27,58.078]
["binance-futures","ETHUSDT",1649635291345,0.01,3201.36,3201.28,2.221]
["binance-futures","ETHUSDT",1649635291383,13.726,3201.4,3201.39,1.322]
["binance-futures","ETHUSDT",1649635291414,14.016,3201.4,3201.39,31.308]
["binance-futures","ETHUSDT",1649635291445,0.535,3201.46,3201.39,42.09]
["binance-futures","ETHUSDT",1649635291476,0.223,3201.46,3201.45,39.81]
["binance-futures","ETHUSDT",1649635291507,0.223,3201.46,3201.45,74.802]
["binance-futures","ETHUSDT",1649635291541,0.156,3201.46,3201.45,75.124]
["binance-futures","ETHUSDT",1649635291572,0.156,3201.46,3201.45,79.395]
["binance-futures","ETHUSDT",1649635291604,0.342,3201.46,3201.45,79.395]
["binance-futures","ETHUSDT",1649635291639,0.342,3201.46,3201.45,84.995]
["binance-futures","ETHUSDT",1649635291667,0.342,3201.46,3201.45,81.992]
["binance-futures","ETHUSDT",1649635291704,2.974,3201.62,3201.61,46.066]
["binance-futures","ETHUSDT",1649635291737,2.974,3201.62,3201.61,58.745]
["binance-futures","ETHUSDT",1649635291763,2.974,3201.62,3201.61,61.872]
["binance-futures","ETHUSDT",1649635291799,2.974,3201.62,3201.61,61.874]
["binance-futures","ETHUSDT",1649635291833,2.974,3201.62,3201.61,68.71]
["binance-futures","ETHUSDT",1649635291864,2.972,3201.62,3201.61,67.096]
["binance-futures","ETHUSDT",1649635291894,2.492,3202.27,3201.61,67.096]
["binance-futures","ETHUSDT",1649635291922,13.267,3202.45,3202.44,3.65]
["binance-futures","ETHUSDT",1649635291953,13.077,3202.45,3202.44,29.051]
["binance-futures","ETHUSDT",1649635291995,12.245,3202.45,3202.44,21.787]
["binance-futures","ETHUSDT",1649635292028,1.545,3202.45,3202.44,21.349]
["binance-futures","ETHUSDT",1649635292061,0.416,3202.45,3202.44,21.203]
["binance-futures","ETHUSDT",1649635292094,0.416,3202.45,3202.44,22.892]
["binance-futures","ETHUSDT",1649635292120,0.416,3202.45,3202.44,23.042]
["binance-futures","ETHUSDT",1649635292154,0.292,3202.45,3202.44,21.512]
["binance-futures","ETHUSDT",1649635292185,0.042,3202.45,3202.44,21.512]
["binance-futures","ETHUSDT",1649635292221,9.36,3202.65,3202.64,0.612]
["binance-futures","ETHUSDT",1649635292255,10.183,3202.67,3202.65,1.114]
["binance-futures","ETHUSDT",1649635292286,10.183,3202.67,3202.65,4.941]
["binance-futures","ETHUSDT",1649635292320,10.183,3202.67,3202.65,4.877]
["binance-futures","ETHUSDT",1649635292348,12.391,3202.66,3202.65,4.877]
["binance-futures","ETHUSDT",1649635292382,12.391,3202.66,3202.65,6.906]
["binance-futures","ETHUSDT",1649635292414,12.692,3202.66,3202.65,12.287]
["binance-futures","ETHUSDT",1649635292463,12.632,3202.66,3202.65,12.74]
["binance-futures","ETHUSDT",1649635292515,12.568,3202.66,3202.65,12.745]
["binance-futures","ETHUSDT",1649635292567,12.568,3202.66,3202.65,12.747]
["binance-futures","ETHUSDT",1649635292615,14.575,3202.66,3202.65,9.619]
["binance-futures","ETHUSDT",1649635292668,15.575,3202.66,3202.65,9.637]
["binance-futures","ETHUSDT",1649635292719,14.575,3202.66,3202.65,9.519]
["binance-futures","ETHUSDT",1649635292769,14.575,3202.66,3202.65,9.621]
["binance-futures","ETHUSDT",1649635292872,12.686,3202.66,3202.65,9.394]
["binance-futures","ETHUSDT",1649635292927,12.536,3202.66,3202.65,14.644]
["binance-futures","ETHUSDT",1649635292976,12.418,3202.66,3202.65,14.794]
["binance-futures","ETHUSDT",1649635293029,10.82,3202.66,3202.65,14.644]
["binance-futures","ETHUSDT",1649635293080,10.183,3202.67,3202.66,9.728]
["binance-futures","ETHUSDT",1649635293130,3.949,3202.67,3202.66,29.969]
["binance-futures","ETHUSDT",1649635293179,9.16,3203.0,3202.99,0.578]
["binance-futures","ETHUSDT",1649635293211,9.16,3203.0,3202.99,15.081]
["binance-futures","ETHUSDT",1649635293259,8.313,3203.0,3202.99,52.929]
["binance-futures","ETHUSDT",1649635293314,8.157,3203.0,3202.99,58.189]
["binance-futures","ETHUSDT",1649635293369,8.153,3203.0,3202.99,58.441]
["binance-futures","ETHUSDT",1649635293425,8.165,3203.0,3202.99,52.333]
["binance-futures","ETHUSDT",1649635293486,8.145,3203.0,3202.99,59.31]
["binance-futures","ETHUSDT",1649635293536,13.145,3203.0,3202.99,66.158]
["binance-futures","ETHUSDT",1649635293592,23.047,3203.0,3202.99,44.433]
["binance-futures","ETHUSDT",1649635293641,23.047,3203.0,3202.99,18.048]
["binance-futures","ETHUSDT",1649635293684,15.88,3203.0,3202.99,19.709]
["binance-futures","ETHUSDT",1649635293740,0.375,3203.0,3202.99,24.977]
["binance-futures","ETHUSDT",1649635293792,3.491,3203.04,3203.02,1.1]
["binance-futures","ETHUSDT",1649635293842,24.516,3203.04,3203.03,6.666]
["binance-futures","ETHUSDT",1649635293888,3.005,3203.02,3203.01,0.935]
["binance-futures","ETHUSDT",1649635293947,53.349,3202.78,3202.77,0.1]
["binance-futures","ETHUSDT",1649635293997,2.0,3202.68,3202.67,0.018]
["binance-futures","ETHUSDT",1649635294047,45.801,3202.68,3202.67,0.47]
["binance-futures","ETHUSDT",1649635294094,45.961,3202.68,3202.67,0.47]
["binance-futures","ETHUSDT",1649635294148,55.306,3202.68,3202.67,0.474]
["binance-futures","ETHUSDT",1649635294196,50.123,3202.52,3202.51,1.623]
["binance-futures","ETHUSDT",1649635294248,50.166,3202.52,3202.51,1.623]
["binance-futures","ETHUSDT",1649635294299,37.135,3202.52,3202.51,1.682]
["binance-futures","ETHUSDT",1649635294351,30.747,3202.52,3202.51,1.682]
["binance-futures","ETHUSDT",1649635294399,30.779,3202.52,3202.51,1.533]
["binance-futures","ETHUSDT",1649635294446,3.678,3202.52,3202.51,1.653]
["binance-futures","ETHUSDT",1649635294500,4.218,3202.52,3202.51,1.533]
["binance-futures","ETHUSDT",1649635294547,4.225,3202.52,3202.51,1.653]
["binance-futures","ETHUSDT",1649635294601,4.225,3202.52,3202.51,1.651]
["binance-futures","ETHUSDT",1649635294649,4.149,3202.67,3202.51,18.05]
["binance-futures","ETHUSDT",1649635294697,1.561,3202.84,3202.83,9.715]
["binance-futures","ETHUSDT",1649635294749,0.833,3202.84,3202.83,52.122]
["binance-futures","ETHUSDT",1649635294801,0.833,3202.84,3202.83,52.242]
["binance-futures","ETHUSDT",1649635294855,0.833,3202.84,3202.83,53.767]
["binance-futures","ETHUSDT",1649635294904,0.833,3202.84,3202.83,58.502]
["binance-futures","ETHUSDT",1649635294989,3.146,3203.04,3202.91,0.682]
["binance-futures","ETHUSDT",1649635295046,2.146,3203.04,3203.03,66.866]
["binance-futures","ETHUSDT",1649635295106,2.046,3203.04,3203.03,88.189]
["binance-futures","ETHUSDT",1649635295147,1.9,3203.04,3203.03,88.189]
["binance-futures","ETHUSDT",1649635295201,61.661,3203.24,3203.03,88.189]
["binance-futures","ETHUSDT",1649635295255,61.658,3203.24,3203.23,46.589]
["binance-futures","ETHUSDT",1649635295309,55.828,3203.24,3203.23,48.829]
["binance-futures","ETHUSDT",1649635295361,55.828,3203.24,3203.23,50.075]
["binance-futures","ETHUSDT",1649635295407,55.828,3203.24,3203.23,50.1]
["binance-futures","ETHUSDT",1649635295460,55.828,3203.24,3203.23,51.85]
["binance-futures","ETHUSDT",1649635295512,55.828,3203.24,3203.23,50.195]
["binance-futures","ETHUSDT",1649635295557,55.828,3203.24,3203.23,45.215]
["binance-futures","ETHUSDT",1649635295610,55.828,3203.24,3203.23,45.217]
["binance-futures","ETHUSDT",1649635295666,55.828,3203.24,3203.23,41.638]
["binance-futures","ETHUSDT",1649635295720,55.828,3203.24,3203.23,44.758]
["binance-futures","ETHUSDT",1649635295762,55.848,3203.24,3203.23,49.464]
["binance-futures","ETHUSDT",1649635295818,48.128,3203.24,3203.23,46.364]
["binance-futures","ETHUSDT",1649635295864,48.066,3203.24,3203.23,44.72]
["binance-futures","ETHUSDT",1649635295922,47.475,3203.24,3203.23,44.72]
["binance-futures","ETHUSDT",1649635295982,47.475,3203.24,3203.23,43.445]
["binance-futures","ETHUSDT",1649635296027,46.969,3203.24,3203.23,43.327]
["binance-futures","ETHUSDT",1649635296076,46.969,3203.24,3203.23,43.445]
["binance-futures","ETHUSDT",1649635296136,43.839,3203.24,3203.23,21.384]
["binance-futures","ETHUSDT",1649635296182,44.187,3203.24,3203.23,20.776]
["binance-futures","ETHUSDT",1649635296236,47.983,3203.24,3203.23,8.221]
["binance-futures","ETHUSDT",1649635296286,57.95,3203.24,3203.23,0.667]
["binance-futures","ETHUSDT",1649635296339,55.927,3203.24,3203.23,0.672]
["binance-futures","ETHUSDT",1649635296388,54.902,3203.24,3203.23,0.383]
["binance-futures","ETHUSDT",1649635296434,45.15,3203.24,3203.23,7.863]
["binance-futures","ETHUSDT",1649635296487,45.032,3203.24,3203.23,7.981]
["binance-futures","ETHUSDT",1649635296535,44.742,3203.24,3203.23,8.09]
["binance-futures","ETHUSDT",1649635296587,45.088,3203.24,3203.23,8.091]
["binance-futures","ETHUSDT",1649635296634,48.642,3203.24,3203.23,8.091]
["binance-futures","ETHUSDT",1649635296685,48.642,3203.24,3203.23,7.991]
["binance-futures","ETHUSDT",1649635296743,42.524,3203.24,3203.23,8.149]
["binance-futures","ETHUSDT",1649635296791,41.284,3203.24,3203.23,18.149]
["binance-futures","ETHUSDT",1649635296845,41.647,3203.24,3203.23,10.683]
["binance-futures","ETHUSDT",1649635296894,40.544,3203.24,3203.23,0.683]
["binance-futures","ETHUSDT",1649635296945,41.09,3203.24,3203.23,0.585]
["binance-futures","ETHUSDT",1649635297042,41.06,3203.24,3203.23,0.585]
["binance-futures","ETHUSDT",1649635297100,41.06,3203.24,3203.23,0.049]
["binance-futures","ETHUSDT",1649635297154,46.887,3203.24,3203.23,0.071]
["binance-futures","ETHUSDT",1649635297203,46.787,3203.24,3203.23,0.071]
["binance-futures","ETHUSDT",1649635297257,40.756,3203.24,3203.23,0.071]
["binance-futures","ETHUSDT",1649635297305,39.842,3203.24,3203.23,9.026]
["binance-futures","ETHUSDT",1649635297357,39.842,3203.24,3203.23,7.596]
["binance-futures","ETHUSDT",1649635297407,51.487,3203.24,3203.23,0.029]
["binance-futures","ETHUSDT",1649635297458,1.7,3203.01,3203.0,22.351]
["binance-futures","ETHUSDT",1649635297511,1.7,3203.01,3203.0,33.759]
["binance-futures","ETHUSDT",1649635297560,2.24,3203.01,3203.0,32.734]
["binance-futures","ETHUSDT",1649635297609,1.552,3203.01,3203.0,31.934]
["binance-futures","ETHUSDT",1649635297646,0.261,3203.01,3203.0,38.142]
["binance-futures","ETHUSDT",1649635297683,7.562,3203.35,3203.23,0.568]
["binance-futures","ETHUSDT",1649635297727,2.314,3203.48,3203.3,10.464]
["binance-futures","ETHUSDT",1649635297779,0.065,3203.52,3203.47,10.464]
["binance-futures","ETHUSDT",1649635297832,8.635,3204.21,3203.55,18.024]
["binance-futures","ETHUSDT",1649635297925,0.675,3204.25,3204.2,19.81]
["binance-futures","ETHUSDT",1649635297973,0.341,3204.36,3204.2,19.81]
["binance-futures","ETHUSDT",1649635298019,0.341,3204.36,3204.27,0.15]
["binance-futures","ETHUSDT",1649635298074,1.791,3204.35,3204.3,0.5]
["binance-futures","ETHUSDT",1649635298125,2.625,3204.35,3204.3,0.218]
["binance-futures","ETHUSDT",1649635298174,2.625,3204.35,3204.34,2.542]
["binance-futures","ETHUSDT",1649635298222,0.057,3204.35,3204.34,14.702]
["binance-futures","ETHUSDT",1649635298275,0.187,3204.73,3204.5,0.01]
["binance-futures","ETHUSDT",1649635298327,3.727,3204.56,3204.39,2.586]
["binance-futures","ETHUSDT",1649635298378,1.0,3204.55,3204.51,0.562]
["binance-futures","ETHUSDT",1649635298426,2.628,3204.55,3204.52,1.319]
["binance-futures","ETHUSDT",1649635298476,1.0,3204.41,3204.39,1.068]
["binance-futures","ETHUSDT",1649635298522,1.162,3204.38,3204.35,0.561]
["binance-futures","ETHUSDT",1649635298577,20.401,3204.2,3204.01,1.519]
["binance-futures","ETHUSDT",1649635298631,34.973,3204.02,3204.01,2.0]
["binance-futures","ETHUSDT",1649635298679,48.155,3203.96,3203.95,0.935]
["binance-futures","ETHUSDT",1649635298717,53.176,3203.96,3203.95,0.935]
["binance-futures","ETHUSDT",1649635298831,0.675,3203.45,3203.23,0.018]
["binance-futures","ETHUSDT",1649635298882,2.655,3203.45,3203.44,20.021]
["binance-futures","ETHUSDT",1649635298932,0.34,3203.62,3203.57,1.313]
["binance-futures","ETHUSDT",1649635298983,0.01,3203.58,3203.57,25.566]
["binance-futures","ETHUSDT",1649635299030,0.352,3203.58,3203.57,26.653]
["binance-futures","ETHUSDT",1649635299084,0.003,3204.3,3204.03,2.143]
["binance-futures","ETHUSDT",1649635299135,5.287,3204.04,3204.03,1.295]
["binance-futures","ETHUSDT",1649635299189,12.522,3204.04,3204.03,0.295]
["binance-futures","ETHUSDT",1649635299237,12.169,3204.04,3204.03,0.234]
["binance-futures","ETHUSDT",1649635299289,2.558,3203.79,3203.78,7.808]
["binance-futures","ETHUSDT",1649635299336,2.776,3203.79,3203.78,20.723]
["binance-futures","ETHUSDT",1649635299392,1.776,3203.79,3203.78,26.381]
["binance-futures","ETHUSDT",1649635299441,0.249,3203.79,3203.78,35.077]
["binance-futures","ETHUSDT",1649635299495,0.249,3203.79,3203.78,38.085]
["binance-futures","ETHUSDT",1649635299541,0.187,3203.79,3203.78,36.37]
["binance-futures","ETHUSDT",1649635299595,0.187,3203.79,3203.78,34.988]
["binance-futures","ETHUSDT",1649635299648,0.036,3203.79,3203.78,38.088]
["binance-futures","ETHUSDT",1649635299696,0.582,3203.79,3203.78,38.088]
["binance-futures","ETHUSDT",1649635299747,0.082,3203.79,3203.78,37.199]
["binance-futures","ETHUSDT",1649635299797,0.084,3203.79,3203.78,43.661]
["binance-futures","ETHUSDT",1649635299849,5.739,3204.23,3204.22,2.468]
["binance-futures","ETHUSDT",1649635299895,8.401,3204.31,3204.3,6.217]
["binance-futures","ETHUSDT",1649635299946,1.0,3204.31,3204.3,16.598]
["binance-futures","ETHUSDT",1649635300001,0.117,3204.31,3204.3,24.052]
["binance-futures","ETHUSDT",1649635300048,23.835,3204.38,3204.37,0.15]
["binance-futures","ETHUSDT",1649635300101,23.835,3204.38,3204.37,12.793]
["binance-futures","ETHUSDT",1649635300148,23.519,3204.38,3204.37,27.247]
["binance-futures","ETHUSDT",1649635300194,21.983,3204.38,3204.37,27.162]
["binance-futures","ETHUSDT",1649635300250,21.024,3204.38,3204.37,32.97]
["binance-futures","ETHUSDT",1649635300301,21.02,3204.38,3204.37,32.97]
["binance-futures","ETHUSDT",1649635300353,21.02,3204.38,3204.37,32.193]
["binance-futures","ETHUSDT",1649635300401,21.124,3204.38,3204.37,32.858]
["binance-futures","ETHUSDT",1649635300451,19.747,3204.38,3204.37,32.858]
["binance-futures","ETHUSDT",1649635300500,19.747,3204.38,3204.37,33.236]
["binance-futures","ETHUSDT",1649635300553,18.569,3204.38,3204.37,32.236]
["binance-futures","ETHUSDT",1649635300604,18.569,3204.38,3204.37,32.289]
["binance-futures","ETHUSDT",1649635300657,18.569,3204.38,3204.37,37.44]
["binance-futures","ETHUSDT",1649635300708,18.44,3204.38,3204.37,37.44]
["binance-futures","ETHUSDT",1649635300756,15.331,3204.38,3204.37,37.44]
["binance-futures","ETHUSDT",1649635300863,13.281,3204.38,3204.37,37.656]
["binance-futures","ETHUSDT",1649635300915,12.63,3204.38,3204.37,37.699]
["binance-futures","ETHUSDT",1649635300968,6.466,3204.38,3204.37,38.018]
["binance-futures","ETHUSDT",1649635301073,6.397,3204.38,3204.37,37.858]
["binance-futures","ETHUSDT",1649635301123,5.756,3204.38,3204.37,37.858]
["binance-futures","ETHUSDT",1649635301174,5.758,3204.38,3204.37,37.872]
["binance-futures","ETHUSDT",1649635301228,4.497,3204.38,3204.37,38.21]
["binance-futures","ETHUSDT",1649635301276,4.278,3204.38,3204.37,38.21]
["binance-futures","ETHUSDT",1649635301326,4.278,3204.38,3204.37,41.936]
["binance-futures","ETHUSDT",1649635301378,4.149,3204.38,3204.37,42.0]
["binance-futures","ETHUSDT",1649635301434,4.149,3204.38,3204.37,37.346]
["binance-futures","ETHUSDT",1649635301481,4.045,3204.38,3204.37,37.65]
["binance-futures","ETHUSDT",1649635301534,3.745,3204.38,3204.37,38.325]
["binance-futures","ETHUSDT",1649635301583,4.756,3204.38,3204.37,35.479]
["binance-futures","ETHUSDT",1649635301628,4.446,3204.38,3204.37,35.479]
["binance-futures","ETHUSDT",1649635301685,3.078,3204.38,3204.37,35.479]
["binance-futures","ETHUSDT",1649635301729,3.076,3204.38,3204.37,35.479]
["binance-futures","ETHUSDT",1649635301786,3.076,3204.38,3204.37,35.504]
["binance-futures","ETHUSDT",1649635301840,2.668,3204.38,3204.37,38.596]
["binance-futures","ETHUSDT",1649635301891,0.976,3204.52,3204.38,0.593]
["binance-futures","ETHUSDT",1649635301940,0.538,3204.52,3204.51,28.908]
["binance-futures","ETHUSDT",1649635301992,0.538,3204.52,3204.51,30.525]
["binance-futures","ETHUSDT",1649635302043,0.538,3204.52,3204.51,32.281]
["binance-futures","ETHUSDT",1649635302146,0.438,3204.52,3204.51,25.292]
["binance-futures","ETHUSDT",1649635302195,0.438,3204.52,3204.51,25.327]
["binance-futures","ETHUSDT",1649635302249,0.438,3204.52,3204.51,25.491]
["binance-futures","ETHUSDT",1649635302302,1.509,3204.65,3204.57,0.1]
["binance-futures","ETHUSDT",1649635302353,1.006,3204.65,3204.64,17.963]
["binance-futures","ETHUSDT",1649635302400,0.183,3204.65,3204.64,17.048]
["binance-futures","ETHUSDT",1649635302452,0.183,3204.65,3204.64,14.438]
["binance-futures","ETHUSDT",1649635302508,0.152,3204.65,3204.64,15.926]
["binance-futures","ETHUSDT",1649635302558,0.134,3204.65,3204.64,15.926]
["binance-futures","ETHUSDT",1649635302609,0.12,3204.65,3204.64,16.661]
["binance-futures","ETHUSDT",1649635302662,4.847,3204.65,3204.64,7.324]
["binance-futures","ETHUSDT",1649635302713,14.968,3204.42,3204.38,1.235]
["binance-futures","ETHUSDT",1649635302760,76.899,3204.16,3204.15,0.001]
["binance-futures","ETHUSDT",1649635302808,5.0,3203.9,3203.78,0.02]
["binance-futures","ETHUSDT",1649635302859,63.697,3203.8,3203.79,2.248]
["binance-futures","ETHUSDT",1649635302912,58.719,3203.8,3203.79,14.442]
["binance-futures","ETHUSDT",1649635302959,52.694,3203.8,3203.79,14.59]
["binance-futures","ETHUSDT",1649635303012,48.967,3203.8,3203.79,15.525]
["binance-futures","ETHUSDT",1649635303062,55.49,3203.8,3203.79,16.067]
["binance-futures","ETHUSDT",1649635303110,1.249,3204.42,3203.89,1.0]
["binance-futures","ETHUSDT",1649635303164,0.01,3204.42,3204.41,5.793]
["binance-futures","ETHUSDT",1649635303213,7.057,3204.42,3204.41,4.831]
["binance-futures","ETHUSDT",1649635303267,7.057,3204.42,3204.41,5.069]
["binance-futures","ETHUSDT",1649635303320,1.032,3204.42,3204.41,5.845]
["binance-futures","ETHUSDT",1649635340796,4.773,3207.43,3207.42,22.721]
["binance-futures","ETHUSDT",1649635357161,27.547,3202.79,3202.78,2.651]
["binance-futures","ETHUSDT",1649635401734,28.686,3195.34,3195.33,2.4]
["binance-futures","ETHUSDT",1649635448893,7.666,3199.89,3199.88,1.735]
["binance-futures","ETHUSDT",1649635485419,1.565,3193.22,3193.04,31.504]
["binance-futures","ETHUSDT",1649635488384,0.528,3194.46,3194.45,5.529]
["binance-futures","ETHUSDT",1649635536749,1.956,3196.87,3196.86,3.664]
["binance-futures","ETHUSDT",1649635577076,6.366,3195.54,3195.53,23.534]
["binance-futures","ETHUSDT",1649635629415,63.207,3190.78,3190.77,2.753]
["binance-futures","ETHUSDT",1649635670861,26.284,3187.86,3187.85,1.123]
["binance-futures","ETHUSDT",1649635671829,0.639,3187.19,3187.18,10.809]
["binance-futures","ETHUSDT",1649635730098,0.463,3187.53,3187.52,74.034]
["binance-futures","ETHUSDT",1649635777699,50.86,3182.82,3182.81,9.819]
["binance-futures","ETHUSDT",1649635830418,1.472,3181.29,3181.28,19.53]
["binance-futures","ETHUSDT",1649635843879,15.013,3181.61,3181.6,3.716]
["binance-futures","ETHUSDT",1649635891502,14.035,3186.63,3186.62,11.793]
["binance-futures","ETHUSDT",1649635942412,12.078,3190.34,3190.33,15.467]
["binance-futures","ETHUSDT",1649635984823,13.426,3191.7,3191.69,12.789]
["binance-futures","ETHUSDT",1649636030561,0.59,3188.84,3188.83,31.925]
["binance-futures","ETHUSDT",1649636044617,7.227,3189.23,3189.22,104.433]
["binance-futures","ETHUSDT",1649636092017,26.07,3188.41,3188.4,1.309]
["binance-futures","ETHUSDT",1649636146585,1.25,3184.71,3184.7,77.467]
["binance-futures","ETHUSDT",1649636191019,5.0,3192.57,3192.49,1.5]
["binance-futures","ETHUSDT",1649636229237,2.112,3193.97,3193.96,0.861]
["binance-futures","ETHUSDT",1649636249183,18.56,3196.8,3196.79,6.744]
["binance-futures","ETHUSDT",1649636287388,10.171,3192.24,3192.23,33.674]
["binance-futures","ETHUSDT",1649636340954,30.782,3191.08,3191.07,0.004]
["binance-futures","ETHUSDT",1649636394555,3.709,3194.25,3194.24,9.202]
["binance-futures","ETHUSDT",1649636443022,20.39,3192.19,3192.18,52.548]
["binance-futures","ETHUSDT",1649636454820,0.086,3192.47,3192.27,80.098]
["binance-futures","ETHUSDT",1649636501083,39.346,3187.29,3187.28,0.122]
["binance-futures","ETHUSDT",1649636543046,3.485,3183.1,3183.09,32.99]
["binance-futures","ETHUSDT",1649636617804,10.094,3177.8,3177.79,42.695]
["binance-futures","ETHUSDT",1649636661747,3.614,3180.22,3180.21,21.734]
["binance-futures","ETHUSDT",1649636711984,19.501,3189.55,3189.54,62.986]
["binance-futures","ETHUSDT",1649636730035,7.897,3195.14,3195.13,7.564]
["binance-futures","ETHUSDT",1649636769894,34.64,3193.26,3193.25,8.155]
["binance-futures","ETHUSDT",1649636838163,1.658,3192.67,3192.66,36.027]
["binance-futures","ETHUSDT",1649636876422,3.754,3197.58,3197.57,79.225]
["binance-futures","ETHUSDT",1649636890358,99.882,3196.01,3196.0,41.535]
["binance-futures","ETHUSDT",1649636941997,19.491,3197.08,3197.07,3.053]
["binance-futures","ETHUSDT",1649636998601,35.968,3203.61,3203.6,1.554]
["binance-futures","ETHUSDT",1649637053062,0.015,3206.76,3206.63,8.114]
["binance-futures","ETHUSDT",1649637066809,2.494,3207.16,3207.15,0.271]
["binance-futures","ETHUSDT",1649637148288,60.312,3201.81,3201.8,1.383]
["binance-futures","ETHUSDT",1649637177537,3.186,3203.52,3203.51,38.285]
["binance-futures","ETHUSDT",1649637210206,3.067,3199.66,3199.65,24.326]
["binance-futures","ETHUSDT",1649637266118,0.772,3199.99,3199.98,30.182]
["binance-futures","ETHUSDT",1649637308958,32.525,3197.37,3197.36,0.219]
["binance-futures","ETHUSDT",1649637323396,8.015,3199.96,3199.95,0.118]
["binance-futures","ETHUSDT",1649637370806,28.444,3201.21,3201.2,19.992]
["binance-futures","ETHUSDT",1649637430066,2.614,3202.08,3202.07,32.349]
["binance-futures","ETHUSDT",1649637482867,19.493,3200.81,3200.47,0.754]
["binance-futures","ETHUSDT",1649637530436,8.267,3202.48,3202.47,19.791]
["binance-futures","ETHUSDT",1649637548068,124.335,3203.0,3202.99,1.119]
["binance-futures","ETHUSDT",1649637599670,0.673,3204.38,3204.37,43.535]
["binance-futures","ETHUSDT",1649637656963,15.467,3204.86,3204.85,31.589]
["binance-futures","ETHUSDT",1649637690234,3.813,3203.58,3203.57,48.617]
["binance-futures","ETHUSDT",1649637723485,24.277,3204.0,3203.99,4.593]
["binance-futures","ETHUSDT",1649637799928,32.157,3199.32,3199.31,1.01]
["binance-futures","ETHUSDT",1649637819499,29.956,3200.98,3200.97,0.765]
["binance-futures","ETHUSDT",1649637867206,0.003,3200.63,3200.62,79.659]
["binance-futures","ETHUSDT",1649637928167,2.143,3203.65,3203.64,30.265]
["binance-futures","ETHUSDT",1649637975666,18.191,3201.92,3201.91,7.727]
["binance-futures","ETHUSDT",1649637994948,0.703,3200.37,3200.36,114.72]
["binance-futures","ETHUSDT",1649638026483,41.419,3200.06,3200.05,0.118]
["binance-futures","ETHUSDT",1649638108087,1.597,3197.19,3197.18,15.487]
["binance-futures","ETHUSDT",1649638140927,29.858,3198.65,3198.64,12.186]
["binance-futures","ETHUSDT",1649638165529,67.357,3196.78,3196.77,1.174]
["binance-futures","ETHUSDT",1649638212232,1.54,3197.58,3197.56,9.02]
["binance-futures","ETHUSDT",1649638274513,31.515,3206.12,3206.11,5.351]
["binance-futures","ETHUSDT",1649638329906,24.538,3203.71,3203.7,36.277]
["binance-futures","ETHUSDT",1649638360976,47.585,3204.74,3204.73,0.116]
["binance-futures","ETHUSDT",1649638384481,0.214,3203.58,3203.57,80.76]
["binance-futures","ETHUSDT",1649638425659,84.205,3205.78,3205.77,0.191]
["binance-futures","ETHUSDT",1649638494607,48.41,3203.7,3203.69,2.538]
["binance-futures","ETHUSDT",1649638534666,28.033,3203.01,3203.0,9.513]
["binance-futures","ETHUSDT",1649638558398,0.777,3205.11,3205.1,55.159]
["binance-futures","ETHUSDT",1649638635000,2.96,3202.58,3202.57,36.316]
["binance-futures","ETHUSDT",1649638681125,8.827,3204.07,3204.06,12.177]
["binance-futures","ETHUSDT",1649638705647,20.029,3203.43,3203.42,5.939]
["binance-futures","ETHUSDT",1649638784787,6.706,3201.34,3201.33,22.818]
["binance-futures","ETHUSDT",1649638821906,98.195,3201.41,3201.4,2.454]
["binance-futures","ETHUSDT",1649638848766,10.937,3200.76,3200.75,23.963]
["binance-futures","ETHUSDT",1649638891126,32.244,3202.28,3202.27,1.908]
["binance-futures","ETHUSDT",1649638958666,2.167,3204.31,3204.3,26.2]
["binance-futures","ETHUSDT",1649638981098,40.437,3205.44,3205.43,1.399]
["binance-futures","ETHUSDT",1649639025004,0.152,3205.85,3205.84,14.721]
["binance-futures","ETHUSDT",1649639074180,3.819,3204.92,3204.91,119.57]
["binance-futures","ETHUSDT",1649639143287,6.852,3203.35,3203.34,49.187]
["binance-futures","ETHUSDT",1649639188499,8.192,3201.5,3201.49,16.876]
["binance-futures","ETHUSDT",1649639210761,56.238,3202.86,3202.85,1.642]
["binance-futures","ETHUSDT",1649639251766,5.693,3205.58,3205.57,42.07]
["binance-futures","ETHUSDT",1649639320479,41.81,3207.08,3207.07,6.201]
["binance-futures","ETHUSDT",1649639350155,54.491,3207.05,3207.04,1.273]
["binance-futures","ETHUSDT",1649639391524,7.825,3208.52,3208.51,31.022]
["binance-futures","ETHUSDT",1649639467200,43.896,3208.06,3208.05,0.087]
["binance-futures","ETHUSDT",1649639508656,4.726,3208.01,3208.0,22.327]
["binance-futures","ETHUSDT",1649639542592,32.425,3207.62,3207.61,5.877]
["binance-futures","ETHUSDT",1649639614072,14.499,3209.13,3209.12,15.334]
["binance-futures","ETHUSDT",1649639663371,8.942,3208.44,3208.43,36.643]
["binance-futures","ETHUSDT",1649639689773,49.202,3208.2,3208.19,3.665]
["binance-futures","ETHUSDT",1649639722882,23.633,3208.4,3208.39,12.094]
["binance-futures","ETHUSDT",1649639805576,1.439,3208.1,3208.09,65.549]
["binance-futures","ETHUSDT",1649639843197,24.179,3206.78,3206.77,2.732]
["binance-futures","ETHUSDT",1649639904672,27.931,3209.39,3209.38,4.101]
["binance-futures","ETHUSDT",1649639923196,22.176,3210.16,3210.15,5.07]
["binance-futures","ETHUSDT",1649639952383,38.367,3210.66,3210.65,10.114]
["binance-futures","ETHUSDT",1649640022681,11.074,3208.63,3208.62,16.272]
["binance-futures","ETHUSDT",1649640058194,4.124,3207.95,3207.94,69.543]
["binance-futures","ETHUSDT",1649640090646,38.282,3208.49,3208.48,5.95]
["binance-futures","ETHUSDT",1649640124925,43.921,3208.7,3208.69,1.009]
["binance-futures","ETHUSDT",1649640192050,4.892,3209.08,3209.07,15.368]
["binance-futures","ETHUSDT",1649640248774,30.355,3209.4,3209.39,1.199]
["binance-futures","ETHUSDT",1649640312708,0.011,3209.51,3209.5,25.313]
["binance-futures","ETHUSDT",1649640349197,16.579,3210.94,3210.93,21.629]
["binance-futures","ETHUSDT",1649640380370,0.231,3210.95,3210.94,49.825]
["binance-futures","ETHUSDT",1649640417627,43.984,3211.0,3210.99,19.049]
["binance-futures","ETHUSDT",1649640494563,33.425,3209.46,3209.45,2.721]
["binance-futures","ETHUSDT",1649640532135,4.169,3211.29,3211.28,60.866]
["binance-futures","ETHUSDT",1649640545895,24.433,3209.32,3209.31,6.51]
["binance-futures","ETHUSDT",1649640600736,39.694,3206.76,3206.75,4.973]
["binance-futures","ETHUSDT",1649640647248,2.014,3203.86,3203.85,35.559]
["binance-futures","ETHUSDT",1649640705325,43.943,3204.0,3203.99,69.169]
["binance-futures","ETHUSDT",1649640759035,1.753,3204.31,3204.3,38.914]
["binance-futures","ETHUSDT",1649640772489,35.839,3204.84,3204.83,0.032]
["binance-futures","ETHUSDT",1649640833922,87.137,3205.28,3205.27,2.51]
["binance-futures","ETHUSDT",1649640900511,25.42,3204.87,3204.86,33.527]
["binance-futures","ETHUSDT",1649640941555,40.413,3201.98,3201.97,5.897]
["binance-futures","ETHUSDT",1649640967954,37.092,3201.84,3201.83,5.978]
["binance-futures","ETHUSDT",1649641053833,7.098,3197.78,3197.77,63.794]
["binance-futures","ETHUSDT",1649641080134,78.205,3198.84,3198.83,3.14]
["binance-futures","ETHUSDT",1649641121600,21.24,3198.32,3198.31,9.026]
["binance-futures","ETHUSDT",1649641179147,107.445,3197.12,3197.11,1.563]
["binance-futures","ETHUSDT",1649641236422,0.08,3196.26,3196.2,0.058]
["binance-futures","ETHUSDT",1649641246949,2.179,3196.0,3195.99,33.704]
["binance-futures","ETHUSDT",1649641290314,23.888,3193.87,3193.86,54.231]
["binance-futures","ETHUSDT",1649641362121,69.124,3194.85,3194.84,5.519]
["binance-futures","ETHUSDT",1649641406144,6.783,3196.0,3195.99,63.779]
["binance-futures","ETHUSDT",1649641431555,4.184,3195.09,3195.08,19.467]
["binance-futures","ETHUSDT",1649641473803,59.001,3196.1,3196.09,1.875]
["binance-futures","ETHUSDT",1649641525023,0.002,3193.6,3193.57,0.7]
["binance-futures","ETHUSDT",1649641588845,67.194,3191.31,3191.3,6.492]
["binance-futures","ETHUSDT",1649641627937,12.634,3189.06,3189.05,38.011]
["binance-futures","ETHUSDT",1649641650423,19.609,3186.88,3186.87,15.804]
["binance-futures","ETHUSDT",1649641688887,2.3,3191.14,3191.13,21.819]
["binance-futures","ETHUSDT",1649641741087,18.132,3191.14,3191.13,23.408]
["binance-futures","ETHUSDT",1649641799708,41.085,3187.66,3187.65,2.4]
["binance-futures","ETHUSDT",1649641849542,63.788,3187.78,3187.77,3.5]
["binance-futures","ETHUSDT",1649641892876,0.01,3187.98,3187.97,44.307]
["binance-futures","ETHUSDT",1649641913086,116.551,3188.2,3188.19,5.378]
["binance-futures","ETHUSDT",1649641958378,30.812,3186.01,3186.0,7.158]
["binance-futures","ETHUSDT",1649642026650,19.022,3185.44,3185.43,9.909]
["binance-futures","ETHUSDT",1649642068018,0.03,3184.35,3184.26,2.488]
["binance-futures","ETHUSDT",1649642115122,2.0,3186.09,3185.93,0.654]
["binance-futures","ETHUSDT",1649642133226,35.558,3185.57,3185.56,3.029]
["binance-futures","ETHUSDT",1649642176818,8.675,3185.46,3185.45,31.328]
["binance-futures","ETHUSDT",1649642224167,135.109,3186.87,3186.86,0.345]
["binance-futures","ETHUSDT",1649642286363,18.018,3188.09,3188.08,14.506]
["binance-futures","ETHUSDT",1649642336202,78.884,3188.53,3188.39,0.344]
["binance-futures","ETHUSDT",1649642355376,29.43,3186.74,3186.73,1.125]
["binance-futures","ETHUSDT",1649642407812,103.681,3185.01,3185.0,12.567]
["binance-futures","ETHUSDT",1649642453074,1.712,3183.28,3183.27,107.13]
["binance-futures","ETHUSDT",1649642507996,21.565,3180.93,3180.92,5.605]
["binance-futures","ETHUSDT",1649642558697,14.368,3183.28,3183.27,7.529]
["binance-futures","ETHUSDT",1649642575989,4.545,3181.28,3181.27,52.689]
["binance-futures","ETHUSDT",1649642622438,23.169,3178.32,3178.31,2.413]
["binance-futures","ETHUSDT",1649642660672,6.872,3173.46,3173.45,54.587]
["binance-futures","ETHUSDT",1649642717499,19.888,3174.77,3174.76,13.069]
["binance-futures","ETHUSDT",1649642757514,6.772,3177.15,3177.14,38.238]
["binance-futures","ETHUSDT",1649642764215,27.554,3176.49,3176.48,1.285]
["binance-futures","ETHUSDT",1649642814354,4.517,3181.2,3181.19,22.174]
["binance-futures","ETHUSDT",1649642858615,15.703,3182.46,3182.45,10.548]
["binance-futures","ETHUSDT",1649642911659,21.594,3184.3,3184.26,0.236]
["binance-futures","ETHUSDT",1649642919043,0.006,3184.96,3184.95,80.457]
["binance-futures","ETHUSDT",1649642962467,50.319,3183.43,3183.42,1.091]
["binance-futures","ETHUSDT",1649643017055,10.629,3188.87,3188.86,3.178]
["binance-futures","ETHUSDT",1649643063882,1.028,3192.52,3192.51,60.405]
["binance-futures","ETHUSDT",1649643101245,7.838,3192.36,3192.35,8.678]
["binance-futures","ETHUSDT",1649643122832,98.606,3192.46,3192.45,41.707]
["binance-futures","ETHUSDT",1649643158443,114.245,3193.68,3193.67,27.101]
["binance-futures","ETHUSDT",1649643225559,7.951,3191.81,3191.8,38.426]
["binance-futures","ETHUSDT",1649643268610,43.891,3191.54,3191.53,7.491]
["binance-futures","ETHUSDT",1649643328761,40.283,3190.01,3190.0,23.243]
["binance-futures","ETHUSDT",1649643340429,2.088,3190.61,3190.6,17.182]
["binance-futures","ETHUSDT",1649643396382,1.039,3188.7,3188.69,20.127]
["binance-futures","ETHUSDT",1649643449804,39.457,3181.94,3181.93,4.978]
["binance-futures","ETHUSDT",1649643503880,32.091,3179.86,3179.85,11.217]
["binance-futures","ETHUSDT",1649643540504,150.619,3179.66,3179.65,0.1]
["binance-futures","ETHUSDT",1649643563249,47.412,3178.29,3178.28,6.772]
["binance-futures","ETHUSDT",1649643600915,12.176,3177.97,3177.96,25.91]
["binance-futures","ETHUSDT",1649643654802,79.267,3176.61,3176.6,8.339]
["binance-futures","ETHUSDT",1649643717866,0.013,3179.86,3179.85,35.13]
["binance-futures","ETHUSDT",1649643752847,19.205,3175.41,3175.4,21.691]
["binance-futures","ETHUSDT",1649643780744,2.193,3178.49,3178.48,64.074]
["binance-futures","ETHUSDT",1649643815978,12.367,3177.28,3177.27,49.236]
["binance-futures","ETHUSDT",1649643875493,1.069,3176.61,3176.48,0.003]
["binance-futures","ETHUSDT",1649643924863,14.977,3177.79,3177.78,7.774]
["binance-futures","ETHUSDT",1649643938310,34.441,3176.61,3176.6,4.715]
["binance-futures","ETHUSDT",1649643991352,42.156,3175.04,3175.03,1.579]
["binance-futures","ETHUSDT",1649644050310,28.28,3176.36,3176.35,2.237]
["binance-futures","ETHUSDT",1649644088610,12.317,3175.39,3175.38,29.96]
["binance-futures","ETHUSDT",1649644162785,64.58,3176.44,3176.43,0.287]
["binance-futures","ETHUSDT",1649644200532,20.731,3175.08,3175.07,6.805]
["binance-futures","ETHUSDT",1649644217326,3.11,3173.45,3173.44,30.134]
["binance-futures","ETHUSDT",1649644259269,122.345,3167.68,3167.67,14.771]
["binance-futures","ETHUSDT",1649644318831,47.847,3171.88,3171.87,2.012]
["binance-futures","ETHUSDT",1649644362968,14.298,3171.56,3171.55,3.78]
["binance-futures","ETHUSDT",1649644378540,28.24,3170.53,3170.52,2.2]
["binance-futures","ETHUSDT",1649644448879,0.426,3168.01,3168.0,36.086]
["binance-futures","ETHUSDT",1649644479497,41.823,3173.89,3173.88,1.033]
["binance-futures","ETHUSDT",1649644524671,18.514,3177.56,3177.55,1.044]
["binance-futures","ETHUSDT",1649644552371,11.552,3177.57,3177.56,26.848]
["binance-futures","ETHUSDT",1649644586720,8.269,3175.36,3175.35,32.683]
["binance-futures","ETHUSDT",1649644662407,0.604,3173.32,3173.31,34.461]
["binance-futures","ETHUSDT",1649644698458,0.298,3173.34,3173.33,28.029]
["binance-futures","ETHUSDT",1649644728737,61.294,3175.56,3175.55,0.297]
["binance-futures","ETHUSDT",1649644796754,14.261,3175.4,3175.39,31.587]
["binance-futures","ETHUSDT",1649644845533,1.226,3176.42,3176.41,26.601]
["binance-futures","ETHUSDT",1649644867244,37.898,3174.29,3174.28,3.897]
["binance-futures","ETHUSDT",1649644907971,0.713,3171.08,3171.07,21.024]
["binance-futures","ETHUSDT",1649644975166,63.818,3170.0,3169.82,1.0]
["binance-futures","ETHUSDT",1649645002020,0.706,3172.64,3172.63,12.922]
["binance-futures","ETHUSDT",1649645038728,22.042,3171.09,3171.08,5.011]
["binance-futures","ETHUSDT",1649645114525,10.899,3173.51,3173.41,1.764]
["binance-futures","ETHUSDT",1649645137909,0.955,3173.7,3173.69,20.264]
["binance-futures","ETHUSDT",1649645181235,45.843,3170.01,3170.0,6.99]
["binance-futures","ETHUSDT",1649645249487,31.245,3165.0,3164.99,3.3]
["binance-futures","ETHUSDT",1649645268922,23.613,3163.82,3163.81,17.73]
["binance-futures","ETHUSDT",1649645333177,7.678,3164.36,3164.35,0.559]
["binance-futures","ETHUSDT",1649645357211,27.633,3167.38,3167.37,3.059]
["binance-futures","ETHUSDT",1649645395325,50.676,3167.49,3167.48,3.149]
["binance-futures","ETHUSDT",1649645418579,44.745,3165.07,3165.06,5.542]
["binance-futures","ETHUSDT",1649645490445,6.909,3161.27,3161.26,5.113]
["binance-futures","ETHUSDT",1649645528478,0.004,3164.16,3164.01,0.169]
["binance-futures","ETHUSDT",1649645551650,4.997,3161.58,3161.57,85.63]
["binance-futures","ETHUSDT",1649645588392,0.002,3160.13,3160.12,38.947]
["binance-futures","ETHUSDT",1649645651104,15.947,3161.92,3161.91,6.69]
["binance-futures","ETHUSDT",1649645676557,4.994,3162.91,3162.9,25.581]
["binance-futures","ETHUSDT",1649645709166,31.23,3162.13,3162.12,7.094]
["binance-futures","ETHUSDT",1649645779779,22.489,3157.25,3157.24,11.256]
["binance-futures","ETHUSDT",1649645814941,43.016,3157.31,3157.3,10.938]
["binance-futures","ETHUSDT",1649645839492,2.317,3155.12,3155.11,32.388]
["binance-futures","ETHUSDT",1649645903794,1.882,3156.56,3156.55,6.082]
["binance-futures","ETHUSDT",1649645942892,2.108,3159.59,3159.58,15.949]
["binance-futures","ETHUSDT",1649645987588,0.29,3159.65,3159.63,3.693]
["binance-futures","ETHUSDT",1649646005500,0.093,3160.94,3160.93,14.847]
["binance-futures","ETHUSDT",1649646043593,49.873,3164.34,3164.33,17.898]
["binance-futures","ETHUSDT",1649646103405,15.022,3154.7,3154.69,8.09]
["binance-futures","ETHUSDT",1649646143465,15.629,3156.4,3156.39,9.976]
["binance-futures","ETHUSDT",1649646163115,24.912,3164.34,3164.33,38.307]
["binance-futures","ETHUSDT",1649646225711,6.5,3163.81,3163.8,28.094]
["binance-futures","ETHUSDT",1649646258353,50.667,3160.23,3160.22,0.887]
["binance-futures","ETHUSDT",1649646287557,7.578,3158.82,3158.81,57.918]
["binance-futures","ETHUSDT",1649646319160,36.748,3156.67,3156.66,25.411]
["binance-futures","ETHUSDT",1649646384941,1.584,3155.26,3155.25,25.489]
["binance-futures","ETHUSDT",1649646401341,5.0,3152.79,3152.77,0.316]
["binance-futures","ETHUSDT",1649646444765,3.97,3159.98,3159.97,27.268]
["binance-futures","ETHUSDT",1649646502182,3.565,3163.8,3163.79,18.197]
["binance-futures","ETHUSDT",1649646530830,8.351,3165.3,3165.29,20.601]
["binance-futures","ETHUSDT",1649646559277,17.442,3164.61,3164.6,3.48]
["binance-futures","ETHUSDT",1649646593170,15.062,3161.9,3161.89,27.102]
["binance-futures","ETHUSDT",1649646657988,1.906,3167.18,3167.17,35.307]
["binance-futures","ETHUSDT",1649646686335,48.024,3169.52,3169.51,80.685]
["binance-futures","ETHUSDT",1649646730447,8.863,3166.17,3166.16,6.135]
["binance-futures","ETHUSDT",1649646761168,9.442,3166.49,3166.48,2.117]
["binance-futures","ETHUSDT",1649646793735,25.242,3163.15,3163.14,2.097]
["binance-futures","ETHUSDT",1649646848959,1.13,3163.95,3163.94,56.742]
["binance-futures","ETHUSDT",1649646900857,40.942,3164.03,3164.02,0.438]
["binance-futures","ETHUSDT",1649646957014,10.107,3168.2,3168.19,3.022]
["binance-futures","ETHUSDT",1649646962916,42.801,3167.97,3167.96,0.004]
["binance-futures","ETHUSDT",1649647019380,9.285,3167.01,3167.0,5.348]
["binance-futures","ETHUSDT",1649647057286,6.37,3164.09,3164.08,30.295]
["binance-futures","ETHUSDT",1649647129646,48.948,3162.36,3162.35,0.011]
["binance-futures","ETHUSDT",1649647166196,17.449,3164.78,3164.77,11.295]
["binance-futures","ETHUSDT",1649647196084,22.762,3166.86,3166.85,17.825]
["binance-futures","ETHUSDT",1649647231140,7.696,3164.45,3164.44,13.576]
["binance-futures","ETHUSDT",1649647289912,0.1,3166.5,3166.49,31.944]
["binance-futures","ETHUSDT",1649647342006,35.206,3164.01,3164.0,30.612]
["binance-futures","ETHUSDT",1649647401208,25.695,3166.5,3166.49,25.075]
["binance-futures","ETHUSDT",1649647442750,7.672,3168.08,3168.07,8.576]
["binance-futures","ETHUSDT",1649647459429,2.988,3168.07,3168.06,20.575]
["binance-futures","ETHUSDT",1649647516706,0.123,3166.2,3166.19,70.415]
["binance-futures","ETHUSDT",1649647577347,84.961,3164.87,3164.86,1.769]
["binance-futures","ETHUSDT",1649647590252,35.104,3164.95,3164.94,14.318]
["binance-futures","ETHUSDT",1649647684260,28.392,3166.41,3166.4,1.421]
["binance-futures","ETHUSDT",1649647707061,8.29,3169.51,3169.5,17.247]
["binance-futures","ETHUSDT",1649647744201,15.696,3168.18,3168.17,10.021]
["binance-futures","ETHUSDT",1649647812394,4.528,3165.63,3165.62,13.875]
["binance-futures","ETHUSDT",1649647853450,2.068,3168.38,3168.37,62.068]
["binance-futures","ETHUSDT",1649647863310,52.701,3168.11,3168.1,8.166]
["binance-futures","ETHUSDT",1649647921230,6.732,3169.25,3169.24,1.2]
["binance-futures","ETHUSDT",1649647977253,53.403,3163.61,3163.52,0.003]
["binance-futures","ETHUSDT",1649648020865,0.508,3160.31,3160.3,25.996]
["binance-futures","ETHUSDT",1649648042455,67.847,3159.31,3159.3,4.113]
["binance-futures","ETHUSDT",1649648086078,0.003,3166.45,3166.4,1.69]
["binance-futures","ETHUSDT",1649648153048,42.094,3169.19,3169.18,4.317]
["binance-futures","ETHUSDT",1649648191603,93.798,3171.51,3171.5,0.594]
["binance-futures","ETHUSDT",1649648239242,6.072,3172.58,3172.57,18.29]
["binance-futures","ETHUSDT",1649648258566,8.986,3170.91,3170.9,7.701]
["binance-futures","ETHUSDT",1649648304954,9.747,3169.28,3169.27,20.881]
["binance-futures","ETHUSDT",1649648358108,51.83,3170.15,3170.14,3.63]
["binance-futures","ETHUSDT",1649648422420,27.22,3170.05,3170.04,0.857]
["binance-futures","ETHUSDT",1649648477773,74.442,3170.91,3170.9,2.357]
["binance-futures","ETHUSDT",1649648496264,13.248,3170.74,3170.73,33.89]
["binance-futures","ETHUSDT",1649648555458,4.828,3170.3,3170.29,139.153]
["binance-futures","ETHUSDT",1649648609851,0.454,3169.65,3169.64,63.935]
["binance-futures","ETHUSDT",1649648672818,9.682,3171.2,3171.19,47.24]
["binance-futures","ETHUSDT",1649648720853,2.367,3167.65,3167.64,31.318]
["binance-futures","ETHUSDT",1649648740388,74.576,3170.56,3170.55,0.001]
["binance-futures","ETHUSDT",1649648787373,29.092,3172.21,3172.2,0.167]
["binance-futures","ETHUSDT",1649648835732,9.296,3172.87,3172.86,10.64]
["binance-futures","ETHUSDT",1649648898162,27.818,3173.12,3173.11,0.63]
["binance-futures","ETHUSDT",1649648945677,29.304,3173.32,3173.31,7.775]
["binance-futures","ETHUSDT",1649648999136,29.146,3170.01,3170.0,37.492]
["binance-futures","ETHUSDT",1649649016512,4.681,3170.31,3170.3,34.818]
["binance-futures","ETHUSDT",1649649066713,101.895,3171.2,3171.19,4.044]
["binance-futures","ETHUSDT",1649649140847,40.778,3170.31,3170.3,0.016]
["binance-futures","ETHUSDT",1649649193899,80.736,3171.29,3171.28,0.613]
["binance-futures","ETHUSDT",1649649247676,1.913,3173.28,3173.27,94.207]
["binance-futures","ETHUSDT",1649649264500,2.999,3173.32,3173.31,32.752]
["binance-futures","ETHUSDT",1649649316598,26.987,3171.73,3171.72,8.134]
["binance-futures","ETHUSDT",1649649365562,39.818,3173.23,3173.22,2.016]
["binance-futures","ETHUSDT",1649649435624,3.867,3174.8,3174.79,9.739]
["binance-futures","ETHUSDT",1649649482000,8.828,3173.41,3173.4,17.369]
["binance-futures","ETHUSDT",1649649506336,7.79,3173.35,3173.34,47.741]
["binance-futures","ETHUSDT",1649649554733,53.033,3171.71,3171.7,3.346]
["binance-futures","ETHUSDT",1649649614397,9.02,3171.17,3171.16,0.252]
["binance-futures","ETHUSDT",1649649674399,1.68,3171.34,3171.33,49.694]
["binance-futures","ETHUSDT",1649649683000,5.969,3171.72,3171.71,15.083]
["binance-futures","ETHUSDT",1649649739022,0.055,3176.68,3176.67,100.384]
["binance-futures","ETHUSDT",1649649789519,65.944,3172.34,3172.33,0.296]
["binance-futures","ETHUSDT",1649649829507,23.985,3172.41,3172.4,0.6]
["binance-futures","ETHUSDT",1649649856908,1.597,3173.17,3173.16,15.962]
["binance-futures","ETHUSDT",1649649911497,3.412,3171.66,3171.65,18.063]
["binance-futures","ETHUSDT",1649649954832,0.413,3170.52,3170.51,50.106]
["binance-futures","ETHUSDT",1649650025334,29.453,3170.48,3170.47,13.766]
["binance-futures","ETHUSDT",1649650065581,83.297,3171.32,3171.31,1.519]
["binance-futures","ETHUSDT",1649650091062,57.892,3172.19,3172.18,0.772]
["binance-futures","ETHUSDT",1649650138369,41.648,3171.42,3171.41,18.73]
["binance-futures","ETHUSDT",1649650202568,56.504,3168.02,3168.01,19.978]
["binance-futures","ETHUSDT",1649650263649,7.234,3170.92,3170.91,19.685]
["binance-futures","ETHUSDT",1649650327555,4.611,3169.53,3169.52,23.212]
["binance-futures","ETHUSDT",1649650387834,35.338,3169.59,3169.58,6.446]
["binance-futures","ETHUSDT",1649650400077,33.407,3168.32,3168.31,8.19]
["binance-futures","ETHUSDT",1649650443768,4.607,3168.12,3168.11,23.139]
["binance-futures","ETHUSDT",1649650516821,0.095,3164.93,3164.92,70.565]
["binance-futures","ETHUSDT",1649650556786,33.687,3164.89,3164.88,8.864]
["binance-futures","ETHUSDT",1649650612952,37.408,3170.9,3170.89,15.02]
["binance-futures","ETHUSDT",1649650618507,6.538,3167.81,3167.8,29.952]
["binance-futures","ETHUSDT",1649650677113,3.692,3170.27,3170.26,23.884]
["binance-futures","ETHUSDT",1649650745834,2.267,3170.2,3170.19,72.42]
["binance-futures","ETHUSDT",1649650792251,0.477,3170.55,3170.54,44.598]
["binance-futures","ETHUSDT",1649650809352,10.3,3169.01,3169.0,8.96]
["binance-futures","ETHUSDT",1649650866313,24.66,3168.02,3168.01,12.531]
["binance-futures","ETHUSDT",1649650938131,0.435,3170.94,3170.93,73.896]
["binance-futures","ETHUSDT",1649650980530,13.999,3171.05,3171.04,20.571]
["binance-futures","ETHUSDT",1649651068742,95.017,3171.6,3171.59,1.109]
["binance-futures","ETHUSDT",1649651106837,2.339,3170.89,3170.88,4.97]
["binance-futures","ETHUSDT",1649651147494,22.879,3171.01,3171.0,26.3]
["binance-futures","ETHUSDT",1649651187365,82.107,3169.89,3169.88,1.283]
["binance-futures","ETHUSDT",1649651271721,3.153,3171.63,3171.62,24.621]
["binance-futures","ETHUSDT",1649651332032,24.428,3171.02,3171.01,12.881]
["binance-futures","ETHUSDT",1649651352315,8.073,3171.79,3171.78,7.578]
["binance-futures","ETHUSDT",1649651408833,9.65,3171.44,3171.43,13.973]
["binance-futures","ETHUSDT",1649651476525,25.713,3169.6,3169.59,41.318]
["binance-futures","ETHUSDT",1649651514387,41.444,3169.56,3169.49,5.003]
["binance-futures","ETHUSDT",1649651555418,19.024,3168.84,3168.83,12.625]
["binance-futures","ETHUSDT",1649651607318,43.087,3171.82,3171.81,1.297]
["binance-futures","ETHUSDT",1649651697339,52.328,3170.91,3170.9,1.308]
["binance-futures","ETHUSDT",1649651738631,10.375,3169.97,3169.96,27.919]
["binance-futures","ETHUSDT",1649651774786,29.692,3169.97,3169.96,27.378]
["binance-futures","ETHUSDT",1649651822461,3.208,3170.21,3170.2,30.133]
["binance-futures","ETHUSDT",1649651919803,0.591,3172.7,3172.69,51.071]
["binance-futures","ETHUSDT",1649651941049,48.833,3173.32,3173.17,7.878]
["binance-futures","ETHUSDT",1649651987378,54.615,3174.5,3174.49,40.927]
["binance-futures","ETHUSDT",1649652059796,10.208,3174.39,3174.38,54.933]
["binance-futures","ETHUSDT",1649652105887,10.524,3173.67,3173.66,25.681]
["binance-futures","ETHUSDT",1649652134848,31.154,3173.4,3173.39,59.082]
["binance-futures","ETHUSDT",1649652226219,23.166,3175.63,3175.62,0.861]
["binance-futures","ETHUSDT",1649652262072,2.914,3176.42,3176.41,75.002]
["binance-futures","ETHUSDT",1649652288425,11.652,3176.6,3176.59,48.679]
["binance-futures","ETHUSDT",1649652361721,91.567,3176.21,3176.2,4.538]
["binance-futures","ETHUSDT",1649652408043,1.125,3176.22,3176.21,46.505]
["binance-futures","ETHUSDT",1649652434098,49.991,3174.46,3174.45,6.887]
["binance-futures","ETHUSDT",1649652499177,8.127,3177.5,3177.49,36.857]
["binance-futures","ETHUSDT",1649652523774,23.696,3178.47,3178.46,10.166]
["binance-futures","ETHUSDT",1649652549308,19.14,3178.51,3178.5,11.818]
["binance-futures","ETHUSDT",1649652630191,55.112,3179.01,3179.0,0.004]
["binance-futures","ETHUSDT",1649652659694,16.794,3178.85,3178.78,2.422]
["binance-futures","ETHUSDT",1649652679859,41.52,3178.55,3178.54,0.733]
["binance-futures","ETHUSDT",1649652726914,25.666,3177.84,3177.83,38.243]
["binance-futures","ETHUSDT",1649652804360,26.001,3177.34,3177.33,21.886]
["binance-futures","ETHUSDT",1649652853475,2.286,3177.44,3177.33,2.15]
["binance-futures","ETHUSDT",1649652880222,26.733,3178.3,3178.29,14.806]
["binance-futures","ETHUSDT",1649652963525,5.431,3177.65,3177.64,46.596]
["binance-futures","ETHUSDT",1649653008912,39.636,3177.12,3177.11,1.439]
["binance-futures","ETHUSDT",1649653041219,3.694,3178.5,3178.49,30.67]
["binance-futures","ETHUSDT",1649653085732,15.416,3177.91,3177.9,0.522]
["binance-futures","ETHUSDT",1649653166913,1.337,3177.7,3177.69,40.885]
["binance-futures","ETHUSDT",1649653193554,36.604,3178.51,3178.5,7.293]
["binance-futures","ETHUSDT",1649653244351,13.494,3178.46,3178.45,18.526]
["binance-futures","ETHUSDT",1649653320547,52.681,3180.27,3180.26,105.045]
["binance-futures","ETHUSDT",1649653356385,37.178,3180.77,3180.76,0.086]
["binance-futures","ETHUSDT",1649653421536,21.056,3181.2,3181.19,18.704]
["binance-futures","ETHUSDT",1649653442607,28.047,3179.96,3179.95,6.333]
["binance-futures","ETHUSDT",1649653490980,12.437,3179.57,3179.56,51.975]
["binance-futures","ETHUSDT",1649653554043,3.503,3177.9,3177.89,39.157]
["binance-futures","ETHUSDT",1649653588612,37.019,3177.57,3177.56,4.509]
["binance-futures","ETHUSDT",1649653627469,7.544,3177.56,3177.55,53.942]
["binance-futures","ETHUSDT",1649653709501,22.456,3178.67,3178.66,5.244]
["binance-futures","ETHUSDT",1649653730274,50.606,3179.51,3179.5,0.657]
["binance-futures","ETHUSDT",1649653779946,48.619,3177.2,3177.19,31.23]
["binance-futures","ETHUSDT",1649653846785,44.581,3176.27,3176.26,1.266]
["binance-futures","ETHUSDT",1649653896410,38.957,3174.59,3174.58,2.495]
["binance-futures","ETHUSDT",1649653915103,5.092,3175.58,3175.57,30.705]
["binance-futures","ETHUSDT",1649653954057,44.285,3173.01,3173.0,5.764]
["binance-futures","ETHUSDT",1649654044082,0.092,3174.27,3174.14,27.937]
["binance-futures","ETHUSDT",1649654087215,14.571,3175.0,3174.99,14.49]
["binance-futures","ETHUSDT",1649654125227,6.284,3174.18,3174.17,71.297]
["binance-futures","ETHUSDT",1649654228011,5.284,3174.59,3174.58,82.755]
["binance-futures","ETHUSDT",1649654232283,6.415,3175.02,3175.01,93.13]
["binance-futures","ETHUSDT",1649654312249,17.133,3175.01,3175.0,33.854]
["binance-futures","ETHUSDT",1649654357121,1.125,3176.48,3176.47,63.838]
["binance-futures","ETHUSDT",1649654431497,80.808,3178.31,3178.3,0.978]
["binance-futures","ETHUSDT",1649654440614,1.417,3178.0,3177.99,46.833]
["binance-futures","ETHUSDT",1649654513014,41.622,3178.79,3178.78,0.104]
["binance-futures","ETHUSDT",1649654568206,2.347,3181.6,3181.59,16.033]
["binance-futures","ETHUSDT",1649654629230,5.738,3180.06,3180.05,2.36]
["binance-futures","ETHUSDT",1649654675610,3.386,3180.5,3180.49,36.858]
["binance-futures","ETHUSDT",1649654710468,4.16,3179.41,3179.4,22.43]
["binance-futures","ETHUSDT",1649654759094,27.907,3181.18,3181.17,5.628]
["binance-futures","ETHUSDT",1649654837541,67.79,3181.26,3181.25,0.568]
["binance-futures","ETHUSDT",1649654876726,15.467,3180.17,3180.16,33.349]
["binance-futures","ETHUSDT",1649654937212,81.487,3180.27,3180.26,1.576]
["binance-futures","ETHUSDT",1649654948047,65.314,3180.27,3180.26,0.983]
["binance-futures","ETHUSDT",1649655008400,20.297,3180.65,3180.64,35.272]
["binance-futures","ETHUSDT",1649655056995,40.258,3181.95,3181.94,0.557]
["binance-futures","ETHUSDT",1649655123663,8.077,3181.81,3181.8,47.023]
["binance-futures","ETHUSDT",1649655185406,8.779,3182.83,3182.82,62.687]
["binance-futures","ETHUSDT",1649655199195,13.824,3183.28,3183.27,61.057]
["binance-futures","ETHUSDT",1649655258063,3.61,3182.62,3182.61,39.215]
["binance-futures","ETHUSDT",1649655303059,0.959,3186.4,3186.39,52.725]
["binance-futures","ETHUSDT",1649655375448,29.995,3185.19,3185.18,1.078]
["binance-futures","ETHUSDT",1649655425713,36.998,3183.0,3182.99,34.416]
["binance-futures","ETHUSDT",1649655431599,5.655,3184.66,3184.65,7.054]
["binance-futures","ETHUSDT",1649655502023,20.034,3185.2,3185.19,7.958]
["binance-futures","ETHUSDT",1649655561731,23.407,3184.93,3184.92,0.189]
["binance-futures","ETHUSDT",1649655631498,21.887,3184.77,3184.76,21.346]
["binance-futures","ETHUSDT",1649655642112,22.125,3184.77,3184.76,20.036]
["binance-futures","ETHUSDT",1649655691293,5.063,3183.8,3183.79,62.259]
["binance-futures","ETHUSDT",1649655765752,16.088,3183.21,3183.2,69.47]
["binance-futures","ETHUSDT",1649655810347,14.817,3181.11,3181.1,10.657]
["binance-futures","ETHUSDT",1649655835533,106.048,3181.58,3181.57,1.277]
["binance-futures","ETHUSDT",1649655883758,2.0,3181.28,3181.08,0.43]
["binance-futures","ETHUSDT",1649655937921,21.5,3180.77,3180.76,41.004]
["binance-futures","ETHUSDT",1649656000216,40.744,3179.24,3179.23,12.999]
["binance-futures","ETHUSDT",1649656052220,21.841,3179.0,3178.99,28.525]
["binance-futures","ETHUSDT",1649656108792,14.21,3179.56,3179.55,22.789]
["binance-futures","ETHUSDT",1649656129299,6.07,3180.13,3180.12,58.958]
["binance-futures","ETHUSDT",1649656178571,13.429,3179.69,3179.68,132.584]
["binance-futures","ETHUSDT",1649656253246,83.084,3180.03,3180.02,8.63]
["binance-futures","ETHUSDT",1649656309488,29.208,3184.01,3184.0,6.85]
["binance-futures","ETHUSDT",1649656363824,0.007,3184.7,3184.69,100.532]
["binance-futures","ETHUSDT",1649656386478,45.276,3183.72,3183.71,13.324]
["binance-futures","ETHUSDT",1649656441612,0.268,3185.62,3185.37,1.284]
["binance-futures","ETHUSDT",1649656492601,36.317,3183.32,3183.31,36.429]
["binance-futures","ETHUSDT",1649656570797,26.394,3182.63,3182.62,16.072]
["binance-futures","ETHUSDT",1649656625944,15.194,3181.83,3181.82,30.356]
["binance-futures","ETHUSDT",1649656648686,8.816,3182.48,3182.47,26.251]
["binance-futures","ETHUSDT",1649656708669,0.311,3183.48,3183.47,39.191]
["binance-futures","ETHUSDT",1649656768334,45.852,3183.68,3183.67,16.775]
["binance-futures","ETHUSDT",1649656837089,56.154,3181.97,3181.96,1.253]
["binance-futures","ETHUSDT",1649656891704,1.307,3181.32,3181.28,5.315]
["binance-futures","ETHUSDT",1649656910139,1.51,3181.32,3181.31,39.79]
["binance-futures","ETHUSDT",1649656957542,30.47,3181.23,3181.22,15.138]
["binance-futures","ETHUSDT",1649657018791,61.188,3180.6,3180.59,5.902]
["binance-futures","ETHUSDT",1649657082033,12.566,3181.01,3181.0,30.79]
["binance-futures","ETHUSDT",1649657137447,42.248,3180.67,3180.66,8.395]
["binance-futures","ETHUSDT",1649657183428,39.205,3180.36,3180.35,39.493]
["binance-futures","ETHUSDT",1649657214511,15.637,3178.88,3178.87,36.762]
["binance-futures","ETHUSDT",1649657258780,42.534,3178.16,3178.15,48.374]
["binance-futures","ETHUSDT",1649657331044,1.168,3181.33,3181.32,106.816]
["binance-futures","ETHUSDT",1649657383533,28.827,3180.55,3180.54,10.402]
["binance-futures","ETHUSDT",1649657397314,5.859,3180.45,3180.44,53.842]
["binance-futures","ETHUSDT",1649657459940,15.357,3181.88,3181.87,30.276]
["binance-futures","ETHUSDT",1649657524122,31.717,3182.53,3182.52,20.856]
["binance-futures","ETHUSDT",1649657585302,1.27,3181.38,3181.37,57.965]
["binance-futures","ETHUSDT",1649657596533,46.27,3181.76,3181.75,15.852]
["binance-futures","ETHUSDT",1649657700734,23.339,3182.11,3182.1,51.042]
["binance-futures","ETHUSDT",1649657730509,0.7,3183.37,3183.36,60.075]
["binance-futures","ETHUSDT",1649657787670,48.981,3183.1,3183.09,0.707]
["binance-futures","ETHUSDT",1649657829691,3.25,3180.26,3180.25,47.134]
["binance-futures","ETHUSDT",1649657864000,0.5,3178.89,3178.88,36.523]
["binance-futures","ETHUSDT",1649657959384,7.155,3177.0,3176.99,33.623]
["binance-futures","ETHUSDT",1649657992793,16.503,3176.06,3176.05,29.202]
["binance-futures","ETHUSDT",1649658033122,60.948,3176.27,3176.26,10.131]
["binance-futures","ETHUSDT",1649658097470,115.485,3175.98,3175.97,0.33]
["binance-futures","ETHUSDT",1649658150028,64.278,3173.89,3173.88,1.291]
["binance-futures","ETHUSDT",1649658167604,12.39,3174.69,3174.68,12.714]
["binance-futures","ETHUSDT",1649658206046,0.06,3174.07,3174.06,73.759]
["binance-futures","ETHUSDT",1649658284429,6.522,3172.24,3172.23,12.86]
["binance-futures","ETHUSDT",1649658317190,22.627,3175.59,3175.58,17.266]
["binance-futures","ETHUSDT",1649658350868,63.244,3176.08,3176.07,0.336]
["binance-futures","ETHUSDT",1649658386038,1.718,3173.61,3173.6,55.326]
["binance-futures","ETHUSDT",1649658454667,68.845,3173.65,3173.64,0.906]
["binance-futures","ETHUSDT",1649658506845,9.547,3172.88,3172.87,17.872]
["binance-futures","ETHUSDT",1649658566464,1.64,3171.04,3171.03,20.302]
["binance-futures","ETHUSDT",1649658582177,11.039,3172.62,3172.61,83.339]
["binance-futures","ETHUSDT",1649658617093,14.355,3172.91,3172.9,57.533]
["binance-futures","ETHUSDT",1649658682387,24.241,3173.93,3173.92,20.788]
["binance-futures","ETHUSDT",1649658735114,21.076,3172.98,3172.97,65.852]
["binance-futures","ETHUSDT",1649658804296,26.566,3171.84,3171.83,4.207]
["binance-futures","ETHUSDT",1649658842934,44.606,3172.01,3172.0,37.384]
["binance-futures","ETHUSDT",1649658882828,21.776,3173.03,3173.02,11.934]
["binance-futures","ETHUSDT",1649658918620,0.995,3173.66,3173.65,23.678]
["binance-futures","ETHUSDT",1649659001790,5.08,3174.56,3174.55,67.366]
["binance-futures","ETHUSDT",1649659034592,38.221,3174.53,3174.52,15.325]
["binance-futures","ETHUSDT",1649659057796,46.389,3174.65,3174.64,3.961]
["binance-futures","ETHUSDT",1649659103767,8.619,3173.69,3173.68,54.822]
["binance-futures","ETHUSDT",1649659182836,47.438,3173.89,3173.88,1.94]
["binance-futures","ETHUSDT",1649659233466,27.497,3172.14,3172.13,16.077]
["binance-futures","ETHUSDT",1649659259119,25.432,3172.14,3172.13,29.784]
["binance-futures","ETHUSDT",1649659331968,11.508,3175.08,3175.07,50.142]
["binance-futures","ETHUSDT",1649659372611,47.276,3173.54,3173.53,8.542]
["binance-futures","ETHUSDT",1649659404796,34.577,3174.38,3174.37,7.134]
["binance-futures","ETHUSDT",1649659484956,37.097,3175.55,3175.54,0.602]
["binance-futures","ETHUSDT",1649659503323,31.672,3174.54,3174.53,2.773]
["binance-futures","ETHUSDT",1649659586420,30.682,3175.85,3175.84,10.196]
["binance-futures","ETHUSDT",1649659635134,16.15,3176.66,3176.65,18.776]
["binance-futures","ETHUSDT",1649659672316,54.231,3177.14,3177.13,0.244]
["binance-futures","ETHUSDT",1649659746121,27.79,3179.31,3179.3,17.031]
["binance-futures","ETHUSDT",1649659790775,64.533,3180.17,3180.16,4.594]
["binance-futures","ETHUSDT",1649659813257,2.01,3181.76,3181.75,1.345]
["binance-futures","ETHUSDT",1649659880262,24.048,3181.42,3181.41,45.531]
["binance-futures","ETHUSDT",1649659925579,8.889,3179.39,3179.38,53.188]
["binance-futures","ETHUSDT",1649659953432,10.564,3177.15,3177.14,68.179]
["binance-futures","ETHUSDT",1649660000789,44.196,3178.13,3178.12,33.13]
["binance-futures","ETHUSDT",1649660076085,13.233,3176.02,3176.01,28.641]
["binance-futures","ETHUSDT",1649660108970,137.195,3175.05,3175.04,2.101]
["binance-futures","ETHUSDT",1649660152034,0.295,3176.75,3176.74,17.015]
["binance-futures","ETHUSDT",1649660228179,0.277,3173.53,3173.52,33.525]
["binance-futures","ETHUSDT",1649660274665,0.574,3173.39,3173.38,46.364]
["binance-futures","ETHUSDT",1649660306411,41.844,3173.83,3173.82,0.225]
["binance-futures","ETHUSDT",1649660359926,8.51,3172.82,3172.81,24.856]
["binance-futures","ETHUSDT",1649660405274,36.456,3176.78,3176.77,0.477]
["binance-futures","ETHUSDT",1649660471815,85.299,3174.45,3174.44,0.135]
["binance-futures","ETHUSDT",1649660492073,10.134,3171.01,3170.97,1.747]
["binance-futures","ETHUSDT",1649660529922,8.687,3171.85,3171.84,41.025]
["binance-futures","ETHUSDT",1649660596409,0.956,3174.76,3174.75,26.653]
["binance-futures","ETHUSDT",1649660644926,17.48,3175.1,3175.09,1.498]
["binance-futures","ETHUSDT",1649660665618,12.203,3173.78,3173.64,1.438]
["binance-futures","ETHUSDT",1649660702127,6.717,3173.02,3173.01,27.525]
["binance-futures","ETHUSDT",1649660796504,30.678,3174.36,3174.35,1.32]
["binance-futures","ETHUSDT",1649660830530,30.724,3172.29,3172.28,1.767]
["binance-futures","ETHUSDT",1649660853288,78.95,3172.98,3172.97,0.351]
["binance-futures","ETHUSDT",1649660908394,19.95,3172.69,3172.68,12.176]
["binance-futures","ETHUSDT",1649660987553,0.01,3171.5,3170.56,7.143]
["binance-futures","ETHUSDT",1649661032189,21.252,3171.88,3171.87,7.436]
["binance-futures","ETHUSDT",1649661054372,50.669,3172.98,3172.97,0.572]
["binance-futures","ETHUSDT",1649661134537,12.205,3170.01,3170.0,20.351]
["binance-futures","ETHUSDT",1649661153128,5.899,3169.9,3169.89,66.696]
["binance-futures","ETHUSDT",1649661216730,47.927,3172.3,3172.29,2.616]
["binance-futures","ETHUSDT",1649661272222,58.076,3172.63,3172.49,0.112]
["binance-futures","ETHUSDT",1649661294131,69.068,3171.94,3171.93,2.947]
["binance-futures","ETHUSDT",1649661368511,1.07,3167.15,3167.14,26.55]
["binance-futures","ETHUSDT",1649661401834,26.13,3170.1,3170.09,21.817]
["binance-futures","ETHUSDT",1649661439067,20.95,3169.76,3169.75,5.675]
["binance-futures","ETHUSDT",1649661513663,0.003,3170.36,3170.35,48.732]
["binance-futures","ETHUSDT",1649661575311,37.753,3171.56,3171.55,11.816]
["binance-futures","ETHUSDT",1649661597801,32.976,3171.47,3171.46,0.061]
["binance-futures","ETHUSDT",1649661651203,14.785,3173.55,3173.54,13.389]
["binance-futures","ETHUSDT",1649661729608,5.396,3173.43,3173.42,30.856]
["binance-futures","ETHUSDT",1649661775018,26.352,3174.45,3174.44,12.234]
["binance-futures","ETHUSDT",1649661807774,0.895,3174.98,3174.97,83.83]
["binance-futures","ETHUSDT",1649661906226,3.949,3176.41,3176.4,44.041]
["binance-futures","ETHUSDT",1649661938474,27.03,3176.51,3176.5,2.403]
["binance-futures","ETHUSDT",1649661979360,32.421,3178.64,3178.63,90.659]
["binance-futures","ETHUSDT",1649662027610,3.952,3180.24,3180.23,69.719]
["binance-futures","ETHUSDT",1649662058999,19.958,3180.1,3180.09,1.645]
["binance-futures","ETHUSDT",1649662095304,33.73,3182.52,3182.51,2.632]
["binance-futures","ETHUSDT",1649662147167,7.412,3180.48,3180.47,40.902]
["binance-futures","ETHUSDT",1649662199624,17.393,3183.76,3183.75,5.12]
["binance-futures","ETHUSDT",1649662249798,0.003,3188.4,3188.36,0.581]
["binance-futures","ETHUSDT",1649662298321,18.638,3186.79,3186.78,16.496]
["binance-futures","ETHUSDT",1649662310349,8.444,3186.11,3186.1,0.666]
["binance-futures","ETHUSDT",1649662345518,17.725,3183.76,3183.75,40.602]
["binance-futures","ETHUSDT",1649662419424,22.544,3184.15,3184.14,3.33]
["binance-futures","ETHUSDT",1649662464471,17.127,3185.0,3184.99,55.55]
["binance-futures","ETHUSDT",1649662519757,49.504,3183.85,3183.84,0.176]
["binance-futures","ETHUSDT",1649662531706,34.188,3183.24,3183.23,3.451]
["binance-futures","ETHUSDT",1649662590343,2.567,3183.5,3183.49,56.138]
["binance-futures","ETHUSDT",1649662657724,23.908,3183.01,3183.0,50.573]
["binance-futures","ETHUSDT",1649662724441,29.761,3182.79,3182.78,0.454]
["binance-futures","ETHUSDT",1649662770670,21.571,3181.71,3181.7,2.754]
["binance-futures","ETHUSDT",1649662797115,58.757,3183.7,3183.69,0.004]
["binance-futures","ETHUSDT",1649662842361,64.02,3181.26,3181.25,0.676]
["binance-futures","ETHUSDT",1649662920775,24.15,3180.89,3180.88,9.603]
["binance-futures","ETHUSDT",1649662986440,4.511,3180.92,3180.91,25.638]
["binance-futures","ETHUSDT",1649663039835,24.454,3180.97,3180.96,5.347]
["binance-futures","ETHUSDT",1649663065371,43.46,3180.44,3180.43,2.296]
["binance-futures","ETHUSDT",1649663110393,26.997,3177.72,3177.71,11.196]
["binance-futures","ETHUSDT",1649663167616,0.389,3178.33,3178.32,46.452]
["binance-futures","ETHUSDT",1649663241839,5.757,3179.58,3179.57,18.471]
["binance-futures","ETHUSDT",1649663300933,4.431,3180.66,3180.65,60.627]
["binance-futures","ETHUSDT",1649663317725,2.67,3182.98,3182.97,26.14]
["binance-futures","ETHUSDT",1649663369336,40.445,3181.65,3181.64,2.662]
["binance-futures","ETHUSDT",1649663428131,41.099,3181.28,3181.27,0.319]
["binance-futures","ETHUSDT",1649663509132,48.153,3181.15,3181.14,0.003]
["binance-futures","ETHUSDT",1649663568703,10.545,3181.07,3181.06,14.846]
["binance-futures","ETHUSDT",1649663573409,30.629,3181.07,3181.06,2.126]
["binance-futures","ETHUSDT",1649663652832,1.57,3178.94,3178.93,54.408]
["binance-futures","ETHUSDT",1649663708737,17.327,3178.36,3178.35,3.522]
["binance-futures","ETHUSDT",1649663777144,8.08,3178.68,3178.67,55.685]
["binance-futures","ETHUSDT",1649663782046,5.555,3178.68,3178.67,46.082]
["binance-futures","ETHUSDT",1649663833319,81.863,3179.33,3179.32,0.726]
["binance-futures","ETHUSDT",1649663912610,50.225,3179.06,3179.05,12.963]
["binance-futures","ETHUSDT",1649663966701,11.914,3178.87,3178.86,18.383]
["binance-futures","ETHUSDT",1649663993052,1.0,3177.69,3177.68,0.003]
["binance-futures","ETHUSDT",1649664046756,22.326,3178.82,3178.81,16.303]
["binance-futures","ETHUSDT",1649664095528,63.788,3180.07,3180.06,0.416]
["binance-futures","ETHUSDT",1649664167544,3.693,3179.69,3179.68,58.71]
["binance-futures","ETHUSDT",1649664219066,75.003,3178.16,3178.15,0.071]
["binance-futures","ETHUSDT",1649664269471,36.029,3178.97,3178.96,2.606]
["binance-futures","ETHUSDT",1649664290953,5.827,3177.71,3177.7,36.01]
["binance-futures","ETHUSDT",1649664336790,59.555,3175.61,3175.6,0.765]
["binance-futures","ETHUSDT",1649664402082,21.422,3174.08,3174.07,13.827]
["binance-futures","ETHUSDT",1649664445479,32.957,3174.13,3174.12,34.873]
["binance-futures","ETHUSDT",1649664494667,24.44,3173.53,3173.52,26.767]
["binance-futures","ETHUSDT",1649664507835,27.337,3171.86,3171.85,17.571]
["binance-futures","ETHUSDT",1649664558190,89.835,3171.32,3171.31,4.11]
["binance-futures","ETHUSDT",1649664616872,1.02,3171.46,3171.45,55.06]
["binance-futures","ETHUSDT",1649664665673,13.312,3170.02,3170.01,31.659]
["binance-futures","ETHUSDT",1649664715304,0.273,3171.94,3171.93,51.566]
["binance-futures","ETHUSDT",1649664725687,4.831,3172.54,3172.53,56.425]
["binance-futures","ETHUSDT",1649664782064,23.241,3174.36,3174.35,0.5]
["binance-futures","ETHUSDT",1649664824979,0.002,3172.11,3172.01,2.355]
["binance-futures","ETHUSDT",1649664894338,37.616,3170.46,3170.45,6.622]
["binance-futures","ETHUSDT",1649664928148,0.374,3169.3,3169.29,50.089]
["binance-futures","ETHUSDT",1649664951825,110.921,3168.01,3168.0,25.997]
["binance-futures","ETHUSDT",1649664983593,3.507,3168.28,3168.27,47.35]
["binance-futures","ETHUSDT",1649665029922,33.297,3168.67,3168.66,54.555]
["binance-futures","ETHUSDT",1649665079408,14.11,3167.92,3167.91,40.329]
["binance-futures","ETHUSDT",1649665089678,44.351,3166.49,3166.48,14.958]
["binance-futures","ETHUSDT",1649665159987,2.175,3162.33,3162.32,20.755]
["binance-futures","ETHUSDT",1649665183036,36.521,3163.94,3163.93,21.394]
["binance-futures","ETHUSDT",1649665215726,5.313,3163.9,3163.89,12.103]
["binance-futures","ETHUSDT",1649665284789,16.995,3164.59,3164.58,4.41]
["binance-futures","ETHUSDT",1649665328482,18.223,3164.92,3164.91,35.57]
["binance-futures","ETHUSDT",1649665342285,2.034,3165.32,3165.31,57.238]
["binance-futures","ETHUSDT",1649665409689,39.551,3165.13,3165.12,49.521]
["binance-futures","ETHUSDT",1649665446534,1.163,3166.84,3166.83,57.325]
["binance-futures","ETHUSDT",1649665478235,25.682,3167.78,3167.77,34.7]
["binance-futures","ETHUSDT",1649665568714,20.513,3166.1,3166.09,72.945]
["binance-futures","ETHUSDT",1649665585478,5.225,3166.1,3166.09,41.663]
["binance-futures","ETHUSDT",1649665631943,57.438,3162.78,3162.77,43.143]
["binance-futures","ETHUSDT",1649665681890,6.093,3158.31,3158.3,27.021]
["binance-futures","ETHUSDT",1649665711049,62.401,3159.69,3159.68,2.2]
["binance-futures","ETHUSDT",1649665743067,108.398,3158.63,3158.5,1.465]
["binance-futures","ETHUSDT",1649665819276,36.852,3162.27,3162.26,11.899]
["binance-futures","ETHUSDT",1649665850389,2.927,3160.93,3160.92,21.911]
["binance-futures","ETHUSDT",1649665880600,110.806,3158.21,3158.2,1.505]
["binance-futures","ETHUSDT",1649665936329,3.2,3156.52,3156.51,59.554]
["binance-futures","ETHUSDT",1649665979101,16.441,3156.6,3156.59,38.053]
["binance-futures","ETHUSDT",1649665995354,124.611,3157.44,3157.43,5.098]
["binance-futures","ETHUSDT",1649666044350,17.274,3158.56,3158.55,32.456]
["binance-futures","ETHUSDT",1649666105687,0.931,3155.38,3155.37,57.53]
["binance-futures","ETHUSDT",1649666150938,27.319,3151.5,3151.49,0.25]
["binance-futures","ETHUSDT",1649666153015,11.518,3151.71,3151.7,19.812]
["binance-futures","ETHUSDT",1649666203677,1.218,3155.4,3155.39,22.78]
["binance-futures","ETHUSDT",1649666230482,0.501,3157.0,3156.99,91.01]
["binance-futures","ETHUSDT",1649666302483,1.349,3147.93,3147.79,15.124]
["binance-futures","ETHUSDT",1649666331460,21.07,3150.78,3150.77,1.654]
["binance-futures","ETHUSDT",1649666363113,19.919,3153.29,3153.28,31.719]
["binance-futures","ETHUSDT",1649666388742,6.326,3150.98,3150.97,66.501]
["binance-futures","ETHUSDT",1649666446770,16.675,3154.33,3154.32,16.296]
["binance-futures","ETHUSDT",1649666486876,12.136,3154.68,3154.67,5.875]
["binance-futures","ETHUSDT",1649666507811,1.015,3156.11,3156.1,43.885]
["binance-futures","ETHUSDT",1649666572273,2.842,3156.01,3156.0,16.107]
["binance-futures","ETHUSDT",1649666608778,4.875,3154.05,3154.04,31.333]
["binance-futures","ETHUSDT",1649666635912,32.864,3156.63,3156.62,0.213]
["binance-futures","ETHUSDT",1649666671803,0.055,3156.7,3156.69,10.544]
["binance-futures","ETHUSDT",1649666741301,21.451,3152.2,3152.19,7.067]
["binance-futures","ETHUSDT",1649666766432,32.689,3152.24,3152.23,16.205]
["binance-futures","ETHUSDT",1649666823866,111.81,3155.72,3155.71,0.481]
["binance-futures","ETHUSDT",1649666848631,7.366,3156.27,3156.26,40.135]
["binance-futures","ETHUSDT",1649666884213,0.556,3158.85,3158.84,20.636]
["binance-futures","ETHUSDT",1649666953698,2.456,3158.01,3158.0,62.016]
["binance-futures","ETHUSDT",1649666984581,2.397,3159.29,3159.28,54.673]
["binance-futures","ETHUSDT",1649667021933,3.996,3156.61,3156.6,21.863]
["binance-futures","ETHUSDT",1649667091569,60.718,3157.01,3157.0,14.513]
["binance-futures","ETHUSDT",1649667117247,0.737,3157.6,3157.59,85.905]
["binance-futures","ETHUSDT",1649667160143,8.745,3159.63,3159.62,12.532]
["binance-futures","ETHUSDT",1649667225044,48.139,3159.27,3159.26,1.001]
["binance-futures","ETHUSDT",1649667265771,30.174,3159.3,3159.29,2.95]
["binance-futures","ETHUSDT",1649667293918,0.043,3160.76,3160.75,24.813]
["binance-futures","ETHUSDT",1649667373038,0.453,3161.23,3161.22,121.389]
["binance-futures","ETHUSDT",1649667410809,1.551,3163.77,3163.76,28.037]
["binance-futures","ETHUSDT",1649667434044,34.837,3164.18,3164.17,13.013]
["binance-futures","ETHUSDT",1649667492789,11.872,3164.52,3164.51,25.232]
["binance-futures","ETHUSDT",1649667535313,1.605,3164.17,3164.16,66.332]
["binance-futures","ETHUSDT",1649667580891,10.048,3160.77,3160.76,49.128]
["binance-futures","ETHUSDT",1649667614048,5.027,3155.75,3155.74,12.543]
["binance-futures","ETHUSDT",1649667641273,75.166,3159.5,3159.49,0.143]
["binance-futures","ETHUSDT",1649667710625,70.819,3160.55,3160.54,0.453]
["binance-futures","ETHUSDT",1649667750623,5.631,3158.8,3158.79,21.462]
["binance-futures","ETHUSDT",1649667771443,2.413,3158.24,3158.23,67.947]
["binance-futures","ETHUSDT",1649667820085,16.308,3159.05,3159.04,10.883]
["binance-futures","ETHUSDT",1649667887451,0.79,3160.6,3160.59,47.554]
["binance-futures","ETHUSDT",1649667916177,53.007,3160.96,3160.95,0.06]
["binance-futures","ETHUSDT",1649667956023,31.851,3159.24,3159.23,3.603]
["binance-futures","ETHUSDT",1649667986749,10.57,3158.57,3158.56,2.299]
["binance-futures","ETHUSDT",1649668048963,7.775,3158.13,3158.12,21.195]
["binance-futures","ETHUSDT",1649668092432,29.869,3155.85,3155.84,0.383]
["binance-futures","ETHUSDT",1649668151102,8.112,3155.96,3155.95,9.175]
["binance-futures","ETHUSDT",1649668154471,42.959,3155.73,3155.72,2.093]
["binance-futures","ETHUSDT",1649668212479,78.725,3152.01,3152.0,6.067]
["binance-futures","ETHUSDT",1649668240923,27.684,3153.16,3153.15,0.821]
["binance-futures","ETHUSDT",1649668310061,28.345,3154.1,3154.06,0.256]
["binance-futures","ETHUSDT",1649668339328,6.099,3154.75,3154.74,66.075]
["binance-futures","ETHUSDT",1649668353428,1.0,3151.23,3151.17,0.092]
["binance-futures","ETHUSDT",1649668411678,66.288,3152.35,3152.34,2.276]
["binance-futures","ETHUSDT",1649668447306,40.317,3153.73,3153.72,16.464]
["binance-futures","ETHUSDT",1649668477563,27.678,3152.51,3152.5,7.756]
["binance-futures","ETHUSDT",1649668556738,0.355,3153.2,3153.19,52.314]
["binance-futures","ETHUSDT",1649668569012,98.865,3151.92,3151.91,3.603]
["binance-futures","ETHUSDT",1649668617890,42.867,3150.4,3150.39,8.38]
["binance-futures","ETHUSDT",1649668671244,13.095,3146.66,3146.65,4.941]
["binance-futures","ETHUSDT",1649668726706,6.644,3136.33,3136.32,45.78]
["binance-futures","ETHUSDT",1649668742438,1.865,3136.15,3136.14,63.728]
["binance-futures","ETHUSDT",1649668822066,6.633,3137.26,3137.25,33.955]
["binance-futures","ETHUSDT",1649668845619,0.157,3136.63,3136.62,5.152]
["binance-futures","ETHUSDT",1649668879633,109.133,3132.5,3132.49,1.854]
["binance-futures","ETHUSDT",1649668935503,31.385,3133.7,3133.69,1.683]
["binance-futures","ETHUSDT",1649668985873,0.038,3134.44,3134.43,66.601]
["binance-futures","ETHUSDT",1649668997066,314.405,3134.53,3134.52,18.207]
["binance-futures","ETHUSDT",1649669041012,1.692,3136.5,3136.49,40.802]
["binance-futures","ETHUSDT",1649669082749,0.74,3135.37,3135.36,22.856]
["binance-futures","ETHUSDT",1649669130070,1.336,3134.14,3134.13,32.857]
["binance-futures","ETHUSDT",1649669177715,58.09,3135.28,3135.27,9.635]
["binance-futures","ETHUSDT",1649669186868,6.488,3135.69,3135.68,29.341]
["binance-futures","ETHUSDT",1649669234449,42.373,3139.05,3139.04,2.918]
["binance-futures","ETHUSDT",1649669279339,6.462,3138.59,3138.58,16.741]
["binance-futures","ETHUSDT",1649669314157,30.342,3138.98,3138.97,9.534]
["binance-futures","ETHUSDT",1649669335808,24.422,3135.19,3135.18,0.319]
["binance-futures","ETHUSDT",1649669368094,0.008,3135.01,3135.0,34.089]
["binance-futures","ETHUSDT",1649669412666,49.198,3132.7,3132.69,1.596]
["binance-futures","ETHUSDT",1649669460379,11.62,3135.01,3135.0,19.341]
["binance-futures","ETHUSDT",1649669509886,39.138,3130.1,3130.09,2.549]
["binance-futures","ETHUSDT",1649669521811,0.855,3127.52,3127.51,45.138]
["binance-futures","ETHUSDT",1649669570149,8.585,3130.0,3129.99,48.027]
["binance-futures","ETHUSDT",1649669606762,39.277,3133.46,3133.45,0.273]
["binance-futures","ETHUSDT",1649669665059,0.741,3120.8,3120.76,0.23]
["binance-futures","ETHUSDT",1649669711209,19.506,3118.57,3118.56,12.083]
["binance-futures","ETHUSDT",1649669729576,0.072,3115.0,3114.99,15.185]
["binance-futures","ETHUSDT",1649669778424,24.088,3120.11,3120.1,3.479]
["binance-futures","ETHUSDT",1649669821058,4.491,3122.07,3122.06,22.972]
["binance-futures","ETHUSDT",1649669876267,1.88,3126.03,3126.02,17.856]
["binance-futures","ETHUSDT",1649669912233,1.933,3122.02,3122.01,37.183]
["binance-futures","ETHUSDT",1649669959932,1.599,3126.36,3126.35,69.384]
["binance-futures","ETHUSDT",1649669974866,30.956,3126.89,3126.88,3.614]
["binance-futures","ETHUSDT",1649670018191,0.285,3127.24,3127.23,17.783]
["binance-futures","ETHUSDT",1649670071834,20.583,3119.03,3119.02,25.349]
["binance-futures","ETHUSDT",1649670113777,30.439,3115.67,3115.33,0.698]
["binance-futures","ETHUSDT",1649670156819,0.502,3116.94,3116.93,0.749]
["binance-futures","ETHUSDT",1649670173451,2.202,3114.45,3114.44,30.704]
["binance-futures","ETHUSDT",1649670212712,1.15,3118.01,3118.0,0.134]
["binance-futures","ETHUSDT",1649670250068,12.469,3114.58,3114.57,7.513]
["binance-futures","ETHUSDT",1649670310548,22.158,3112.8,3112.79,6.984]
["binance-futures","ETHUSDT",1649670351160,3.188,3110.18,3110.17,19.22]
["binance-futures","ETHUSDT",1649670366942,0.058,3108.54,3108.53,46.63]
["binance-futures","ETHUSDT",1649670407307,1.0,3109.65,3109.64,3.129]
["binance-futures","ETHUSDT",1649670450555,15.353,3109.34,3109.33,2.529]
["binance-futures","ETHUSDT",1649670473524,1.776,3111.96,3111.95,7.894]
["binance-futures","ETHUSDT",1649670511700,1.705,3108.17,3108.14,0.143]
["binance-futures","ETHUSDT",1649670572623,12.735,3107.22,3107.21,7.299]
["binance-futures","ETHUSDT",1649670616808,27.612,3107.59,3107.58,0.444]
["binance-futures","ETHUSDT",1649670664042,38.494,3107.97,3107.96,0.492]
["binance-futures","ETHUSDT",1649670677446,1.508,3109.84,3109.83,11.712]
["binance-futures","ETHUSDT",1649670725273,11.826,3108.46,3108.45,11.747]
["binance-futures","ETHUSDT",1649670762085,3.86,3109.19,3109.18,20.266]
["binance-futures","ETHUSDT",1649670822626,1.677,3107.81,3107.8,51.418]
["binance-futures","ETHUSDT",1649670861716,151.123,3108.01,3108.0,6.384]
["binance-futures","ETHUSDT",1649670882167,0.021,3109.28,3109.27,45.977]
["binance-futures","ETHUSDT",1649670919997,2.746,3112.01,3112.0,43.873]
["binance-futures","ETHUSDT",1649670968349,15.272,3114.53,3114.52,19.588]
["binance-futures","ETHUSDT",1649671018706,1.981,3106.39,3106.38,2.036]
["binance-futures","ETHUSDT",1649671071892,33.913,3104.99,3104.98,0.491]
["binance-futures","ETHUSDT",1649671111670,13.029,3102.01,3102.0,3841.094]
["binance-futures","ETHUSDT",1649671139946,0.111,3099.3,3098.96,0.007]
["binance-futures","ETHUSDT",1649671192012,0.291,3081.29,3080.8,10.447]
["binance-futures","ETHUSDT",1649671251336,0.214,3080.97,3080.62,0.197]
["binance-futures","ETHUSDT",1649671309655,30.742,3080.21,3080.2,1.032]
["binance-futures","ETHUSDT",1649671350542,0.006,3062.05,3062.02,2.009]
["binance-futures","ETHUSDT",1649671379168,1.366,3066.58,3066.57,13.453]
["binance-futures","ETHUSDT",1649671420114,0.365,3064.75,3064.74,35.08]
["binance-futures","ETHUSDT",1649671493804,9.337,3064.63,3064.62,0.962]
["binance-futures","ETHUSDT",1649671534678,0.02,3074.47,3074.46,8.382]
["binance-futures","ETHUSDT",1649671549006,36.306,3072.43,3072.42,5.06]
["binance-futures","ETHUSDT",1649671601764,2.113,3072.5,3072.49,24.918]
["binance-futures","ETHUSDT",1649671657353,52.787,3074.42,3074.41,1.25]
["binance-futures","ETHUSDT",1649671694244,21.092,3075.07,3075.06,1.021]
["binance-futures","ETHUSDT",1649671772150,4.821,3073.42,3073.41,10.26]
["binance-futures","ETHUSDT",1649671810561,9.761,3073.58,3073.57,8.608]
["binance-futures","ETHUSDT",1649671840244,23.35,3073.47,3073.46,5.544]
["binance-futures","ETHUSDT",1649671876376,9.888,3076.83,3076.82,32.896]
["binance-futures","ETHUSDT",1649671927992,61.602,3071.17,3071.16,8.081]
["binance-futures","ETHUSDT",1649671943431,0.5,3069.61,3069.38,1.3]
["binance-futures","ETHUSDT",1649672016295,8.6,3072.0,3071.99,36.095]
["binance-futures","ETHUSDT",1649672041713,17.752,3073.81,3073.8,2.798]
["binance-futures","ETHUSDT",1649672071611,1.212,3071.95,3071.94,18.319]
["binance-futures","ETHUSDT",1649672124627,0.015,3069.82,3069.81,80.78]
["binance-futures","ETHUSDT",1649672165383,10.259,3070.97,3070.96,8.5]
["binance-futures","ETHUSDT",1649672178364,22.6,3072.61,3072.6,36.979]
["binance-futures","ETHUSDT",1649672249413,15.246,3083.43,3083.42,8.348]
["binance-futures","ETHUSDT",1649672277573,1.0,3080.36,3080.35,0.202]
["binance-futures","ETHUSDT",1649672305257,9.882,3075.85,3075.84,0.971]
["binance-futures","ETHUSDT",1649672333017,7.07,3076.66,3076.65,33.449]
["binance-futures","ETHUSDT",1649672400563,6.151,3077.86,3077.85,20.07]
["binance-futures","ETHUSDT",1649672415314,7.115,3078.7,3078.69,29.325]
["binance-futures","ETHUSDT",1649672454263,31.697,3079.15,3079.08,0.151]
["binance-futures","ETHUSDT",1649672509421,3.199,3072.2,3072.19,19.007]
["binance-futures","ETHUSDT",1649672534550,14.25,3073.88,3073.87,2.22]
["binance-futures","ETHUSDT",1649672567278,0.016,3075.66,3075.53,1.196]
["binance-futures","ETHUSDT",1649672610437,2.528,3075.36,3075.35,24.536]
["binance-futures","ETHUSDT",1649672649800,52.056,3076.65,3076.64,7.718]
["binance-futures","ETHUSDT",1649672706306,19.309,3073.06,3073.05,0.517]
["binance-futures","ETHUSDT",1649672730617,48.224,3074.24,3074.23,11.308]
["binance-futures","ETHUSDT",1649672762129,0.481,3073.43,3073.42,22.626]
["binance-futures","ETHUSDT",1649672785630,6.313,3070.25,3070.24,13.736]
["binance-futures","ETHUSDT",1649672855184,0.074,3068.28,3068.18,0.009]
["binance-futures","ETHUSDT",1649672878546,0.501,3067.13,3067.12,37.927]
["binance-futures","ETHUSDT",1649672895841,15.618,3066.53,3066.52,18.397]
["binance-futures","ETHUSDT",1649672933939,16.472,3067.99,3067.98,0.734]
["binance-futures","ETHUSDT",1649672991762,0.465,3066.15,3066.14,2.5]
["binance-futures","ETHUSDT",1649673014398,56.404,3064.65,3064.64,1.0]
["binance-futures","ETHUSDT",1649673056237,0.208,3067.34,3067.33,87.945]
["binance-futures","ETHUSDT",1649673130200,77.584,3072.49,3072.48,6.625]
["binance-futures","ETHUSDT",1649673171232,43.73,3070.12,3070.11,1.453]
["binance-futures","ETHUSDT",1649673194133,53.682,3070.65,3070.64,12.149]
["binance-futures","ETHUSDT",1649673257911,68.57,3065.73,3065.72,31.053]
["binance-futures","ETHUSDT",1649673291402,21.075,3065.88,3065.87,203.365]
["binance-futures","ETHUSDT",1649673312487,154.3,3063.05,3063.04,2.429]
["binance-futures","ETHUSDT",1649673354218,0.385,3066.25,3066.17,0.284]
["binance-futures","ETHUSDT",1649673386362,88.682,3066.17,3066.05,1.162]
["binance-futures","ETHUSDT",1649673446202,0.195,3068.01,3068.0,16.608]
["binance-futures","ETHUSDT",1649673481886,51.157,3067.55,3067.54,3.357]
["binance-futures","ETHUSDT",1649673506081,25.148,3067.35,3067.34,9.027]
["binance-futures","ETHUSDT",1649673565317,26.438,3064.18,3064.17,4.838]
["binance-futures","ETHUSDT",1649673602971,145.458,3061.81,3061.8,1.722]
["binance-futures","ETHUSDT",1649673623127,42.435,3061.45,3061.44,0.229]
["binance-futures","ETHUSDT",1649673660395,29.136,3064.97,3064.96,4.622]
["binance-futures","ETHUSDT",1649673719475,51.753,3068.71,3068.7,4.779]
["binance-futures","ETHUSDT",1649673744803,0.049,3070.94,3070.93,28.963]
["binance-futures","ETHUSDT",1649673775169,3.178,3072.58,3072.57,0.9]
["binance-futures","ETHUSDT",1649673837251,75.848,3073.42,3073.41,3.507]
["binance-futures","ETHUSDT",1649673852503,39.945,3073.45,3073.44,0.494]
["binance-futures","ETHUSDT",1649673894887,13.736,3070.49,3070.48,0.456]
["binance-futures","ETHUSDT",1649673949052,20.344,3075.41,3075.4,7.041]
["binance-futures","ETHUSDT",1649673987689,8.729,3075.86,3075.85,1.072]
["binance-futures","ETHUSDT",1649674032933,112.565,3073.29,3073.28,4.014]
["binance-futures","ETHUSDT",1649674050008,72.72,3073.39,3073.38,0.749]
["binance-futures","ETHUSDT",1649674096228,31.014,3071.65,3071.64,2.756]
["binance-futures","ETHUSDT",1649674158925,42.719,3073.46,3073.45,1.118]
["binance-futures","ETHUSDT",1649674203973,38.985,3073.0,3072.99,2.436]
["binance-futures","ETHUSDT",1649674220363,663.668,3072.57,3072.56,35.389]
["binance-futures","ETHUSDT",1649674248868,9.996,3074.7,3074.69,16.267]
["binance-futures","ETHUSDT",1649674321308,0.208,3075.68,3075.67,38.299]
["binance-futures","ETHUSDT",1649674348303,3.689,3077.89,3077.88,113.482]
["binance-futures","ETHUSDT",1649674398511,5.263,3078.37,3078.36,22.77]
["binance-futures","ETHUSDT",1649674403004,0.538,3078.27,3078.26,74.93]
["binance-futures","ETHUSDT",1649674462494,11.582,3076.61,3076.6,15.746]
["binance-futures","ETHUSDT",1649674507889,30.632,3073.21,3073.2,37.931]
["binance-futures","ETHUSDT",1649674564157,3.644,3074.93,3074.92,32.102]
["binance-futures","ETHUSDT",1649674597311,96.379,3076.01,3076.0,2.261]
["binance-futures","ETHUSDT",1649674625599,65.737,3074.37,3074.36,5.543]
["binance-futures","ETHUSDT",1649674659431,43.521,3073.32,3073.31,0.017]
["binance-futures","ETHUSDT",1649674704529,29.397,3075.01,3075.0,5.945]
["binance-futures","ETHUSDT",1649674767764,4.492,3073.97,3073.96,64.19]
["binance-futures","ETHUSDT",1649674800400,20.389,3076.69,3076.68,5.426]
["binance-futures","ETHUSDT",1649674827438,46.389,3071.11,3071.1,1.289]
["binance-futures","ETHUSDT",1649674858907,33.415,3071.1,3071.09,2.378]
["binance-futures","ETHUSDT",1649674909313,130.035,3067.49,3067.48,0.9]
["binance-futures","ETHUSDT",1649674956116,1.658,3067.88,3067.87,42.747]
["binance-futures","ETHUSDT",1649674967486,43.892,3069.52,3069.51,2.602]
["binance-futures","ETHUSDT",1649675016018,4.622,3068.41,3068.4,42.116]
["binance-futures","ETHUSDT",1649675070574,66.744,3071.44,3071.43,1.546]
["binance-futures","ETHUSDT",1649675106775,12.636,3072.51,3072.5,98.487]
["binance-futures","ETHUSDT",1649675130407,1.342,3071.18,3071.17,21.9]
["binance-futures","ETHUSDT",1649675206914,74.968,3067.06,3067.05,7.588]
["binance-futures","ETHUSDT",1649675215314,10.521,3067.0,3066.99,0.774]
["binance-futures","ETHUSDT",1649675265950,2.626,3066.68,3066.67,70.522]
["binance-futures","ETHUSDT",1649675312610,51.101,3068.54,3068.53,1.043]
["binance-futures","ETHUSDT",1649675364251,29.574,3069.09,3069.08,14.001]
["binance-futures","ETHUSDT",1649675408684,110.062,3071.17,3071.16,0.097]
["binance-futures","ETHUSDT",1649675416345,30.92,3071.34,3071.33,6.069]
["binance-futures","ETHUSDT",1649675470123,93.454,3069.52,3069.51,0.085]
["binance-futures","ETHUSDT",1649675520455,2.375,3072.19,3072.18,27.424]
["binance-futures","ETHUSDT",1649675572113,24.443,3071.85,3071.84,8.36]
["binance-futures","ETHUSDT",1649675581756,0.469,3071.85,3071.84,89.64]
["binance-futures","ETHUSDT",1649675621555,21.409,3073.2,3073.19,2.971]
["binance-futures","ETHUSDT",1649675682076,17.018,3074.58,3074.57,58.121]
["binance-futures","ETHUSDT",1649675719511,0.13,3074.1,3074.09,103.76]
["binance-futures","ETHUSDT",1649675765680,1.562,3075.75,3075.74,82.865]
["binance-futures","ETHUSDT",1649675779211,0.023,3076.17,3076.15,31.325]
["binance-futures","ETHUSDT",1649675819909,38.102,3079.25,3079.24,2.448]
["binance-futures","ETHUSDT",1649675870776,39.725,3078.18,3078.17,11.242]
["binance-futures","ETHUSDT",1649675917141,15.125,3076.45,3076.44,27.8]
["binance-futures","ETHUSDT",1649675956799,8.745,3074.71,3074.7,50.616]
["binance-futures","ETHUSDT",1649675973633,9.776,3071.34,3071.33,21.107]
["binance-futures","ETHUSDT",1649676012944,1.569,3068.72,3068.71,54.966]
["binance-futures","ETHUSDT",1649676056152,109.95,3071.23,3071.22,2.533]
["binance-futures","ETHUSDT",1649676113831,18.498,3068.8,3068.79,6.128]
["binance-futures","ETHUSDT",1649676158791,6.254,3065.2,3065.19,11.996]
["binance-futures","ETHUSDT",1649676179741,1.872,3063.92,3063.91,21.944]
["binance-futures","ETHUSDT",1649676227285,12.986,3059.95,3059.94,0.966]
["binance-futures","ETHUSDT",1649676276879,4.406,3063.55,3063.54,1.0]
["binance-futures","ETHUSDT",1649676337644,36.424,3059.7,3059.69,0.56]
["binance-futures","ETHUSDT",1649676377982,14.647,3065.52,3065.51,6.068]
["binance-futures","ETHUSDT",1649676393956,5.289,3065.22,3065.21,4.53]
["binance-futures","ETHUSDT",1649676434820,0.003,3061.82,3061.76,1.74]
["binance-futures","ETHUSDT",1649676479088,1.0,3060.13,3059.99,0.012]
["binance-futures","ETHUSDT",1649676530851,1.638,3061.63,3061.62,66.688]
["binance-futures","ETHUSDT",1649676575904,65.808,3055.2,3055.19,3.787]
["binance-futures","ETHUSDT",1649676620859,41.058,3058.64,3058.63,1.632]
["binance-futures","ETHUSDT",1649676642121,0.95,3054.71,3054.7,28.283]
["binance-futures","ETHUSDT",1649676681723,1.774,3053.09,3053.08,5.348]
["binance-futures","ETHUSDT",1649676740758,1.965,3051.61,3051.6,64.82]
["binance-futures","ETHUSDT",1649676778610,1.896,3052.51,3052.5,1.0]
["binance-futures","ETHUSDT",1649676784153,50.708,3051.58,3051.57,0.671]
["binance-futures","ETHUSDT",1649676837428,35.94,3051.22,3051.21,0.172]
["binance-futures","ETHUSDT",1649676877422,50.896,3048.35,3048.34,0.403]
["binance-futures","ETHUSDT",1649676931143,4.3,3042.05,3041.91,1.708]
["binance-futures","ETHUSDT",1649676991685,7.205,3031.34,3031.33,0.023]
["binance-futures","ETHUSDT",1649677000751,6.199,3033.25,3033.24,82.779]
["binance-futures","ETHUSDT",1649677058032,21.27,3029.89,3029.88,1.936]
["binance-futures","ETHUSDT",1649677111403,22.447,3033.06,3032.99,1.75]
["binance-futures","ETHUSDT",1649677148373,9.013,3042.99,3042.98,13.804]
["binance-futures","ETHUSDT",1649677174606,0.147,3047.45,3047.44,14.969]
["binance-futures","ETHUSDT",1649677217552,3.282,3052.44,3052.43,54.908]
["binance-futures","ETHUSDT",1649677287214,10.534,3053.26,3053.25,10.32]
["binance-futures","ETHUSDT",1649677322666,2.067,3054.11,3054.1,43.403]
["binance-futures","ETHUSDT",1649677370913,0.824,3055.2,3055.19,84.694]
["binance-futures","ETHUSDT",1649677381172,26.759,3054.11,3054.1,4.661]
["binance-futures","ETHUSDT",1649677426875,20.034,3060.42,3060.41,102.023]
["binance-futures","ETHUSDT",1649677457033,82.327,3060.72,3060.71,0.551]
["binance-futures","ETHUSDT",1649677517636,1.504,3053.44,3053.43,19.124]
["binance-futures","ETHUSDT",1649677559093,31.94,3053.54,3053.53,1.033]
["binance-futures","ETHUSDT",1649677567524,26.437,3055.01,3055.0,4.475]
["binance-futures","ETHUSDT",1649677618884,5.724,3061.38,3061.37,32.766]
["binance-futures","ETHUSDT",1649677649590,13.142,3056.52,3056.51,20.275]
["binance-futures","ETHUSDT",1649677714315,1.055,3048.39,3048.38,45.601]
["binance-futures","ETHUSDT",1649677745827,1.635,3046.71,3046.7,93.895]
["binance-futures","ETHUSDT",1649677768140,0.001,3050.34,3050.33,29.656]
["binance-futures","ETHUSDT",1649677800938,31.807,3046.7,3046.69,3.178]
["binance-futures","ETHUSDT",1649677850298,4.458,3049.89,3049.88,18.126]
["binance-futures","ETHUSDT",1649677896270,10.5,3052.0,3051.99,15.322]
["binance-futures","ETHUSDT",1649677951330,12.877,3047.83,3047.82,0.075]
["binance-futures","ETHUSDT",1649677981838,1.643,3043.88,3043.84,1.0]
["binance-futures","ETHUSDT",1649678010135,0.716,3046.73,3046.72,6.948]
["binance-futures","ETHUSDT",1649678043914,39.236,3045.92,3045.91,1.38]
["binance-futures","ETHUSDT",1649678112277,29.919,3046.72,3046.71,5.794]
["binance-futures","ETHUSDT",1649678144634,25.239,3043.29,3043.28,1.799]
["binance-futures","ETHUSDT",1649678159368,37.948,3042.49,3042.48,1.041]
["binance-futures","ETHUSDT",1649678211602,5.749,3041.64,3041.63,37.184]
["binance-futures","ETHUSDT",1649678238879,19.422,3042.73,3042.72,24.385]
["binance-futures","ETHUSDT",1649678294205,2.383,3046.72,3046.61,0.5]
["binance-futures","ETHUSDT",1649678336542,20.45,3050.8,3050.79,0.447]
["binance-futures","ETHUSDT",1649678351406,35.395,3054.86,3054.85,1.633]
["binance-futures","ETHUSDT",1649678397326,32.92,3048.41,3048.4,0.574]
["binance-futures","ETHUSDT",1649678456267,0.78,3054.76,3054.75,21.437]
["binance-futures","ETHUSDT",1649678482180,1.75,3054.36,3054.34,2.0]
["binance-futures","ETHUSDT",1649678514173,26.807,3053.73,3053.72,4.565]
["binance-futures","ETHUSDT",1649678580464,0.894,3048.25,3048.24,11.115]
["binance-futures","ETHUSDT",1649678611077,0.8,3039.5,3039.45,0.6]
["binance-futures","ETHUSDT",1649678642375,36.262,3038.59,3038.58,4.186]
["binance-futures","ETHUSDT",1649678697043,0.002,3041.28,3041.27,58.996]
["binance-futures","ETHUSDT",1649678739073,28.543,3039.45,3039.44,2.024]
["binance-futures","ETHUSDT",1649678758004,20.41,3035.02,3035.01,1.829]
["binance-futures","ETHUSDT",1649678820605,11.085,3034.55,3034.54,12.313]
["binance-futures","ETHUSDT",1649678851980,5.375,3035.42,3035.41,9.903]
["binance-futures","ETHUSDT",1649678878057,59.099,3035.74,3035.73,4.061]
["binance-futures","ETHUSDT",1649678907759,21.151,3035.99,3035.98,4.956]
["binance-futures","ETHUSDT",1649678952031,4.333,3034.69,3034.68,13.98]
["binance-futures","ETHUSDT",1649679015784,4.063,3036.68,3036.67,24.757]
["binance-futures","ETHUSDT",1649679049690,19.054,3032.27,3032.26,4.607]
["binance-futures","ETHUSDT",1649679080243,25.489,3038.82,3038.81,0.727]
["binance-futures","ETHUSDT",1649679115330,54.552,3038.96,3038.95,1.578]
["binance-futures","ETHUSDT",1649679179289,0.088,3048.5,3048.49,40.964]
["binance-futures","ETHUSDT",1649679200377,7.443,3048.93,3048.92,25.102]
["binance-futures","ETHUSDT",1649679236408,17.373,3051.09,3051.08,2.24]
["binance-futures","ETHUSDT",1649679256868,1.019,3052.32,3052.31,37.034]
["binance-futures","ETHUSDT",1649679314794,12.307,3047.72,3047.71,0.021]
["binance-futures","ETHUSDT",1649679350723,2.579,3051.16,3051.15,0.037]
["binance-futures","ETHUSDT",1649679370881,19.441,3052.75,3052.74,1.389]
["binance-futures","ETHUSDT",1649679443518,7.182,3054.33,3054.32,59.95]
["binance-futures","ETHUSDT",1649679466304,37.966,3053.57,3053.56,0.614]
["binance-futures","ETHUSDT",1649679490675,11.925,3053.69,3053.68,55.167]
["binance-futures","ETHUSDT",1649679525319,35.719,3057.32,3057.31,1.856]
["binance-futures","ETHUSDT",1649679584740,129.575,3056.49,3056.34,0.003]
["binance-futures","ETHUSDT",1649679624336,32.874,3058.16,3058.15,0.417]
["binance-futures","ETHUSDT",1649679654915,13.094,3056.57,3056.56,2.937]
["binance-futures","ETHUSDT",1649679681033,0.004,3055.22,3055.21,53.343]
["binance-futures","ETHUSDT",1649679715149,25.019,3053.18,3053.17,35.479]
["binance-futures","ETHUSDT",1649679780337,0.85,3056.14,3056.13,30.573]
["binance-futures","ETHUSDT",1649679797405,97.641,3058.35,3058.34,15.432]
["binance-futures","ETHUSDT",1649679837227,3.633,3062.29,3062.28,61.931]
["binance-futures","ETHUSDT",1649679893921,0.028,3058.24,3058.23,56.309]
["binance-futures","ETHUSDT",1649679932517,77.715,3056.64,3056.63,13.481]
["binance-futures","ETHUSDT",1649679950976,48.231,3054.75,3054.74,4.884]
["binance-futures","ETHUSDT",1649680018922,5.586,3056.68,3056.67,67.993]
["binance-futures","ETHUSDT",1649680051494,2.612,3055.5,3055.49,53.487]
["binance-futures","ETHUSDT",1649680081350,14.544,3054.94,3054.93,20.416]
["binance-futures","ETHUSDT",1649680137839,2.003,3054.16,3054.15,41.579]
["binance-futures","ETHUSDT",1649680178619,41.622,3053.74,3053.73,0.038]
["binance-futures","ETHUSDT",1649680195630,9.87,3053.0,3052.99,37.266]
["binance-futures","ETHUSDT",1649680235682,17.838,3052.45,3052.44,7.442]
["binance-futures","ETHUSDT",1649680278289,3.403,3054.77,3054.76,17.802]
["binance-futures","ETHUSDT",1649680336553,46.627,3055.01,3055.0,0.53]
["binance-futures","ETHUSDT",1649680385135,1.0,3052.23,3052.17,1.146]
["binance-futures","ETHUSDT",1649680399854,84.033,3051.36,3051.35,0.375]
["binance-futures","ETHUSDT",1649680432802,12.3,3049.39,3049.38,13.344]
["binance-futures","ETHUSDT",1649680499979,37.782,3046.64,3046.63,0.109]
["binance-futures","ETHUSDT",1649680528682,17.123,3044.62,3044.61,7.302]
["binance-futures","ETHUSDT",1649680558304,0.821,3045.38,3045.37,90.228]
["binance-futures","ETHUSDT",1649680588055,21.532,3047.32,3047.31,3.867]
["binance-futures","ETHUSDT",1649680643482,0.354,3048.54,3048.53,22.993]
["binance-futures","ETHUSDT",1649680691642,34.767,3045.17,3045.16,0.688]
["binance-futures","ETHUSDT",1649680751115,7.072,3049.32,3049.31,47.065]
["binance-futures","ETHUSDT",1649680757335,34.851,3049.18,3049.17,0.647]
["binance-futures","ETHUSDT",1649680814873,34.905,3052.03,3052.02,2.958]
["binance-futures","ETHUSDT",1649680849364,7.405,3053.24,3053.23,16.314]
["binance-futures","ETHUSDT",1649680913737,60.768,3057.42,3057.41,0.4]
["binance-futures","ETHUSDT",1649680945153,15.46,3055.27,3055.26,11.088]
["binance-futures","ETHUSDT",1649680993123,63.117,3061.02,3061.01,4.339]
["binance-futures","ETHUSDT",1649681000728,30.542,3061.41,3061.4,4.847]
["binance-futures","ETHUSDT",1649681043746,44.386,3059.55,3059.54,0.632]
["binance-futures","ETHUSDT",1649681112922,31.867,3055.99,3055.84,0.003]
["binance-futures","ETHUSDT",1649681149213,10.263,3053.88,3053.87,40.11]
["binance-futures","ETHUSDT",1649681204844,0.094,3057.87,3057.86,69.79]
["binance-futures","ETHUSDT",1649681214869,54.519,3057.06,3057.05,0.304]
["binance-futures","ETHUSDT",1649681272204,52.739,3059.81,3059.8,0.571]
["binance-futures","ETHUSDT",1649681324077,3.751,3061.06,3061.05,45.509]
["binance-futures","ETHUSDT",1649681378626,12.495,3060.87,3060.86,5.76]
["binance-futures","ETHUSDT",1649681417791,13.97,3057.69,3057.68,22.16]
["binance-futures","ETHUSDT",1649681444359,34.487,3059.23,3059.22,30.724]
["binance-futures","ETHUSDT",1649681482799,42.022,3056.67,3056.66,1.898]
["binance-futures","ETHUSDT",1649681536259,15.826,3054.74,3054.73,3.869]
["binance-futures","ETHUSDT",1649681595347,7.144,3054.54,3054.53,27.845]
["binance-futures","ETHUSDT",1649681604504,39.213,3053.87,3053.86,1.0]
["binance-futures","ETHUSDT",1649681663689,35.019,3054.34,3054.33,8.447]
["binance-futures","ETHUSDT",1649681722782,6.394,3054.76,3054.75,8.26]
["binance-futures","ETHUSDT",1649681767319,52.53,3055.44,3055.43,0.725]
["binance-futures","ETHUSDT",1649681828548,10.229,3057.59,3057.58,6.61]
["binance-futures","ETHUSDT",1649681836707,34.478,3057.37,3057.36,4.621]
["binance-futures","ETHUSDT",1649681880162,31.886,3051.16,3051.15,0.078]
["binance-futures","ETHUSDT",1649681944058,41.66,3053.06,3053.05,5.663]
["binance-futures","ETHUSDT",1649681988415,2.324,3051.54,3051.53,13.521]
["binance-futures","ETHUSDT",1649682007814,3.002,3050.3,3050.29,22.715]
["binance-futures","ETHUSDT",1649682051495,86.191,3053.71,3053.7,1.076]
["binance-futures","ETHUSDT",1649682095202,3.159,3052.82,3052.81,50.46]
["binance-futures","ETHUSDT",1649682156326,11.955,3052.79,3052.78,23.046]
["binance-futures","ETHUSDT",1649682207431,0.002,3055.56,3055.55,41.12]
["binance-futures","ETHUSDT",1649682222315,21.64,3057.63,3057.62,10.564]
["binance-futures","ETHUSDT",1649682270727,5.346,3055.01,3055.0,20.944]
["binance-futures","ETHUSDT",1649682318191,43.562,3053.53,3053.52,0.341]
["binance-futures","ETHUSDT",1649682374725,13.98,3046.01,3046.0,12.359]
["binance-futures","ETHUSDT",1649682421919,15.298,3048.5,3048.49,8.603]
["binance-futures","ETHUSDT",1649682462670,38.553,3047.9,3047.89,0.1]
["binance-futures","ETHUSDT",1649682480896,7.909,3048.46,3048.45,7.352]
["binance-futures","ETHUSDT",1649682524772,16.604,3045.36,3045.35,9.048]
["binance-futures","ETHUSDT",1649682585067,28.709,3046.0,3045.99,46.91]
["binance-futures","ETHUSDT",1649682632278,0.967,3049.71,3049.7,27.873]
["binance-futures","ETHUSDT",1649682676029,50.953,3048.32,3048.31,0.422]
["binance-futures","ETHUSDT",1649682693222,98.902,3045.45,3045.44,0.481]
["binance-futures","ETHUSDT",1649682735262,0.016,3040.98,3040.88,12.1]
["binance-futures","ETHUSDT",1649682791566,37.469,3052.26,3052.25,0.923]
["binance-futures","ETHUSDT",1649682846840,2.15,3047.76,3047.74,0.004]
["binance-futures","ETHUSDT",1649682895332,172.271,3046.51,3046.5,66.792]
["binance-futures","ETHUSDT",1649682908950,36.181,3046.14,3046.13,3.592]
["binance-futures","ETHUSDT",1649682959238,23.158,3050.57,3050.56,0.283]
["binance-futures","ETHUSDT",1649683002409,7.413,3047.9,3047.89,13.635]
["binance-futures","ETHUSDT",1649683076432,0.149,3048.71,3048.7,10.296]
["binance-futures","ETHUSDT",1649683115672,35.313,3045.98,3045.97,0.057]
["binance-futures","ETHUSDT",1649683138203,42.108,3048.37,3048.36,1.47]
["binance-futures","ETHUSDT",1649683182927,6.373,3049.1,3049.09,0.003]
["binance-futures","ETHUSDT",1649683234816,1.6,3043.67,3043.66,48.134]
["binance-futures","ETHUSDT",1649683295181,0.003,3041.84,3041.69,28.856]
["binance-futures","ETHUSDT",1649683335300,4.035,3042.44,3042.43,9.027]
["binance-futures","ETHUSDT",1649683346351,0.013,3043.75,3043.62,0.911]
["binance-futures","ETHUSDT",1649683401576,35.15,3043.05,3043.04,11.002]
["binance-futures","ETHUSDT",1649683456069,8.849,3047.31,3047.3,15.107]
["binance-futures","ETHUSDT",1649683508523,12.601,3044.34,3044.33,21.886]
["binance-futures","ETHUSDT",1649683517969,6.379,3043.81,3043.8,41.221]
["binance-futures","ETHUSDT",1649683595399,0.985,3036.99,3036.95,56.936]
["binance-futures","ETHUSDT",1649683620884,1.145,3039.51,3039.5,17.062]
["binance-futures","ETHUSDT",1649683658040,47.008,3041.55,3041.54,0.003]
["binance-futures","ETHUSDT",1649683683021,0.767,3040.79,3040.78,30.334]
["binance-futures","ETHUSDT",1649683756547,10.0,3033.95,3033.94,16.313]
["binance-futures","ETHUSDT",1649683767531,85.038,3035.05,3035.04,20.099]
["binance-futures","ETHUSDT",1649683817992,3.564,3043.5,3043.45,5.442]
["binance-futures","ETHUSDT",1649683879469,1.0,3033.32,3033.13,5.091]
["binance-futures","ETHUSDT",1649683918657,4.0,3031.3,3031.29,22.632]
["binance-futures","ETHUSDT",1649683949197,16.924,3029.2,3029.19,3.257]
["binance-futures","ETHUSDT",1649683989070,10.946,3016.7,3016.69,36.434]
["binance-futures","ETHUSDT",1649684065431,0.862,3013.64,3013.28,7.455]
["binance-futures","ETHUSDT",1649684117135,17.217,3023.98,3023.97,1.653]
["binance-futures","ETHUSDT",1649684153028,0.643,3023.14,3023.12,1.554]
["binance-futures","ETHUSDT",1649684183590,17.218,3035.16,3035.15,5.219]
["binance-futures","ETHUSDT",1649684221820,9.802,3043.09,3043.08,2.839]
["binance-futures","ETHUSDT",1649684280927,0.1,3037.31,3037.3,10.109]
["binance-futures","ETHUSDT",1649684326621,6.253,3033.51,3033.5,6.166]
["binance-futures","ETHUSDT",1649684384531,5.222,3030.54,3030.53,4.332]
["binance-futures","ETHUSDT",1649684389828,0.01,3029.5,3029.48,1.647]
["binance-futures","ETHUSDT",1649684446979,0.936,3031.27,3031.26,14.032]
["binance-futures","ETHUSDT",1649684478655,17.132,3028.17,3028.16,2.568]
["binance-futures","ETHUSDT",1649684551618,1.556,3030.67,3030.66,32.74]
["binance-futures","ETHUSDT",1649684584707,30.989,3027.98,3027.97,1.128]
["binance-futures","ETHUSDT",1649684611177,0.104,3027.01,3027.0,23.989]
["binance-futures","ETHUSDT",1649684640332,0.665,3029.66,3029.65,30.455]
["binance-futures","ETHUSDT",1649684701394,1.0,3030.26,3030.05,0.293]
["binance-futures","ETHUSDT",1649684746706,6.633,3030.84,3030.83,1.406]
["binance-futures","ETHUSDT",1649684761920,1.168,3032.64,3032.63,4.046]
["binance-futures","ETHUSDT",1649684808788,10.76,3031.77,3031.76,0.244]
["binance-futures","ETHUSDT",1649684848942,21.468,3028.49,3028.48,0.064]
["binance-futures","ETHUSDT",1649684907380,3.908,3036.55,3036.54,12.512]
["binance-futures","ETHUSDT",1649684948136,0.021,3041.9,3041.89,5.758]
["binance-futures","ETHUSDT",1649684965805,4.045,3040.21,3040.2,32.014]
["binance-futures","ETHUSDT",1649685036458,0.415,3046.13,3046.12,41.515]
["binance-futures","ETHUSDT",1649685069174,20.262,3044.05,3044.04,1.866]
["binance-futures","ETHUSDT",1649685094566,1.525,3041.06,3041.05,30.07]
["binance-futures","ETHUSDT",1649685127387,37.705,3038.01,3038.0,7.9]
["binance-futures","ETHUSDT",1649685197083,24.435,3040.96,3040.95,0.003]
["binance-futures","ETHUSDT",1649685218296,2.854,3041.58,3041.57,56.651]
["binance-futures","ETHUSDT",1649685257568,25.521,3040.21,3040.2,1.113]
["binance-futures","ETHUSDT",1649685317986,3.0,3045.64,3045.62,0.003]
["binance-futures","ETHUSDT",1649685342441,7.77,3045.42,3045.41,27.957]
["binance-futures","ETHUSDT",1649685376477,20.332,3047.34,3047.33,0.831]
["binance-futures","ETHUSDT",1649685439739,0.54,3046.69,3046.68,22.366]
["binance-futures","ETHUSDT",1649685475956,6.725,3048.61,3048.6,0.649]
["binance-futures","ETHUSDT",1649685520961,0.584,3046.38,3046.37,24.087]
["binance-futures","ETHUSDT",1649685544085,5.884,3046.56,3046.55,5.41]
["binance-futures","ETHUSDT",1649685578606,12.954,3047.09,3047.08,0.042]
["binance-futures","ETHUSDT",1649685644928,1.11,3047.1,3047.09,18.876]
["binance-futures","ETHUSDT",1649685670341,5.747,3047.61,3047.6,146.641]
["binance-futures","ETHUSDT",1649685708685,5.0,3054.81,3054.69,0.5]
["binance-futures","ETHUSDT",1649685771392,16.302,3051.11,3051.1,43.903]
["binance-futures","ETHUSDT",1649685804002,4.432,3049.64,3049.63,13.006]
["binance-futures","ETHUSDT",1649685825538,41.428,3049.73,3049.72,0.916]
["binance-futures","ETHUSDT",1649685844385,13.219,3050.08,3050.07,0.96]
["binance-futures","ETHUSDT",1649685920234,12.558,3045.59,3045.58,9.368]
["binance-futures","ETHUSDT",1649685940817,39.071,3047.2,3047.19,7.06]
["binance-futures","ETHUSDT",1649685977587,0.059,3047.15,3046.6,1.0]
["binance-futures","ETHUSDT",1649686035545,1.782,3051.7,3051.69,16.544]
["binance-futures","ETHUSDT",1649686061394,43.995,3052.29,3052.28,2.59]
["binance-futures","ETHUSDT",1649686092972,82.843,3047.66,3047.65,32.195]
["binance-futures","ETHUSDT",1649686118729,21.438,3047.71,3047.7,4.788]
["binance-futures","ETHUSDT",1649686162643,57.243,3047.08,3047.07,3.705]
["binance-futures","ETHUSDT",1649686195543,6.09,3044.84,3044.83,19.008]
["binance-futures","ETHUSDT",1649686262532,9.008,3044.56,3044.55,11.13]
["binance-futures","ETHUSDT",1649686295807,36.795,3045.29,3045.28,0.004]
["binance-futures","ETHUSDT",1649686321173,18.734,3043.17,3043.16,4.296]
["binance-futures","ETHUSDT",1649686379628,30.033,3043.21,3043.2,3.855]
["binance-futures","ETHUSDT",1649686419003,4.427,3038.85,3038.84,22.598]
["binance-futures","ETHUSDT",1649686438223,33.375,3037.32,3037.31,1.106]
["binance-futures","ETHUSDT",1649686503535,88.517,3037.65,3037.64,0.225]
["binance-futures","ETHUSDT",1649686534400,10.995,3036.69,3036.68,12.041]
["binance-futures","ETHUSDT",1649686563272,0.38,3037.45,3037.44,76.509]
["binance-futures","ETHUSDT",1649686594112,39.051,3036.67,3036.66,0.009]
["binance-futures","ETHUSDT",1649686660218,0.232,3031.84,3031.83,7.565]
["binance-futures","ETHUSDT",1649686674117,30.82,3031.95,3031.68,4.824]
["binance-futures","ETHUSDT",1649686713149,23.062,3030.47,3030.46,2.219]
["binance-futures","ETHUSDT",1649686762890,1.636,3027.64,3027.63,58.254]
["binance-futures","ETHUSDT",1649686800560,21.812,3030.04,3030.03,8.824]
["binance-futures","ETHUSDT",1649686813913,5.359,3032.0,3031.99,14.398]
["binance-futures","ETHUSDT",1649686882119,11.687,3029.17,3029.16,4.282]
["binance-futures","ETHUSDT",1649686897501,3.268,3030.22,3030.21,17.905]
["binance-futures","ETHUSDT",1649686951829,49.468,3030.01,3030.0,0.068]
["binance-futures","ETHUSDT",1649686981969,13.473,3028.91,3028.9,6.654]
["binance-futures","ETHUSDT",1649687006244,26.379,3024.95,3024.94,2.131]
["binance-futures","ETHUSDT",1649687036404,3.116,3026.86,3026.85,5.879]
["binance-futures","ETHUSDT",1649687100716,0.463,3026.21,3026.0,0.01]
["binance-futures","ETHUSDT",1649687133404,12.479,3027.65,3027.64,8.592]
["binance-futures","ETHUSDT",1649687183663,0.021,3024.74,3024.73,18.841]
["binance-futures","ETHUSDT",1649687227788,3.702,3023.71,3023.7,6.666]
["binance-futures","ETHUSDT",1649687239985,1.654,3023.83,3023.81,14.89]
["binance-futures","ETHUSDT",1649687285410,4.832,3029.97,3029.96,8.389]
["binance-futures","ETHUSDT",1649687340585,33.137,3027.63,3027.62,0.687]
["binance-futures","ETHUSDT",1649687373425,3.519,3025.27,3025.26,16.036]
["binance-futures","ETHUSDT",1649687399736,27.971,3025.61,3025.6,1.652]
["binance-futures","ETHUSDT",1649687431324,1.144,3029.01,3029.0,20.044]
["binance-futures","ETHUSDT",1649687479524,42.152,3035.57,3035.56,41.029]
["binance-futures","ETHUSDT",1649687527535,7.29,3033.05,3033.04,27.238]
["binance-futures","ETHUSDT",1649687574940,45.236,3031.73,3031.72,0.664]
["binance-futures","ETHUSDT",1649687596397,2.322,3027.85,3027.72,0.003]
["binance-futures","ETHUSDT",1649687631508,7.918,3025.82,3025.81,4.827]
["binance-futures","ETHUSDT",1649687679637,0.778,3032.34,3032.33,9.506]
["binance-futures","ETHUSDT",1649687730845,27.48,3031.63,3031.62,1.608]
["binance-futures","ETHUSDT",1649687780782,47.396,3027.96,3027.95,0.568]
["binance-futures","ETHUSDT",1649687821477,35.406,3026.7,3026.69,0.106]
["binance-futures","ETHUSDT",1649687843125,362.269,3028.75,3028.74,0.259]
["binance-futures","ETHUSDT",1649687884461,0.744,3027.2,3027.19,56.145]
["binance-futures","ETHUSDT",1649687945377,0.577,3023.03,3023.02,17.21]
["binance-futures","ETHUSDT",1649687982343,0.48,3023.64,3023.63,37.826]
["binance-futures","ETHUSDT",1649687989673,32.21,3024.41,3024.4,3.326]
["binance-futures","ETHUSDT",1649688045424,17.415,3026.14,3026.13,4.63]
["binance-futures","ETHUSDT",1649688097906,36.642,3025.0,3024.99,0.583]
["binance-futures","ETHUSDT",1649688158455,1.653,3025.94,3025.93,41.292]
["binance-futures","ETHUSDT",1649688209629,24.757,3026.82,3026.81,10.906]
["binance-futures","ETHUSDT",1649688210022,6.949,3027.54,3027.53,15.07]
["binance-futures","ETHUSDT",1649688269816,48.255,3024.88,3024.87,0.894]
["binance-futures","ETHUSDT",1649688316491,0.606,3026.03,3026.02,33.312]
["binance-futures","ETHUSDT",1649688362235,4.083,3022.42,3022.41,10.523]
["binance-futures","ETHUSDT",1649688379431,13.706,3020.14,3020.13,0.015]
["binance-futures","ETHUSDT",1649688426778,0.836,3028.34,3028.33,15.592]
["binance-futures","ETHUSDT",1649688487731,0.281,3026.65,3026.64,37.799]
["binance-futures","ETHUSDT",1649688530721,6.158,3027.62,3027.61,11.735]
["binance-futures","ETHUSDT",1649688576597,6.837,3025.62,3025.61,40.226]
["binance-futures","ETHUSDT",1649688595920,7.013,3023.5,3023.49,5.366]
["binance-futures","ETHUSDT",1649688640376,22.924,3021.3,3021.29,1.548]
["binance-futures","ETHUSDT",1649688685425,0.354,3022.2,3022.19,11.759]
["binance-futures","ETHUSDT",1649688742442,31.305,3021.31,3021.3,1.855]
["binance-futures","ETHUSDT",1649688788354,12.087,3021.15,3021.14,19.677]
["binance-futures","ETHUSDT",1649688805124,21.647,3022.44,3022.43,0.006]
["binance-futures","ETHUSDT",1649688853645,0.48,3024.16,3024.15,19.548]
["binance-futures","ETHUSDT",1649688901901,6.686,3023.08,3023.07,43.726]
["binance-futures","ETHUSDT",1649688963386,27.652,3022.91,3022.9,2.908]
["binance-futures","ETHUSDT",1649689004805,12.682,3027.97,3027.96,9.943]
["binance-futures","ETHUSDT",1649689021250,3.007,3029.38,3029.37,30.401]
["binance-futures","ETHUSDT",1649689067201,12.476,3025.5,3025.49,11.25]
["binance-futures","ETHUSDT",1649689111314,4.27,3026.28,3026.27,7.589]
["binance-futures","ETHUSDT",1649689174661,4.603,3025.34,3025.29,11.53]
["binance-futures","ETHUSDT",1649689219302,2.934,3026.16,3026.15,18.152]
["binance-futures","ETHUSDT",1649689266118,2.258,3026.56,3026.55,89.683]
["binance-futures","ETHUSDT",1649689278419,34.385,3027.51,3027.5,1.528]
["binance-futures","ETHUSDT",1649689325177,2.24,3025.91,3025.9,34.498]
["binance-futures","ETHUSDT",1649689380425,41.782,3030.53,3030.52,0.81]
["binance-futures","ETHUSDT",1649689425444,2.749,3032.62,3032.53,0.368]
["binance-futures","ETHUSDT",1649689462251,22.44,3029.45,3029.44,1.415]
["binance-futures","ETHUSDT",1649689487645,6.562,3029.33,3029.32,21.657]
["binance-futures","ETHUSDT",1649689525439,7.026,3032.47,3032.46,19.097]
["binance-futures","ETHUSDT",1649689586873,36.567,3030.33,3030.32,0.978]
["binance-futures","ETHUSDT",1649689629327,30.233,3031.59,3031.58,0.019]
["binance-futures","ETHUSDT",1649689639708,1.93,3032.8,3032.79,26.376]
["binance-futures","ETHUSDT",1649689695334,18.343,3030.21,3030.2,2.482]
["binance-futures","ETHUSDT",1649689746246,34.589,3032.54,3032.53,1.791]
["binance-futures","ETHUSDT",1649689791756,0.722,3033.94,3033.93,9.427]
["binance-futures","ETHUSDT",1649689841849,16.904,3033.61,3033.6,2.907]
["binance-futures","ETHUSDT",1649689854199,9.618,3033.47,3033.46,0.268]
["binance-futures","ETHUSDT",1649689908444,1.499,3035.25,3035.24,16.736]
["binance-futures","ETHUSDT",1649689963534,12.573,3035.0,3034.99,53.535]
["binance-futures","ETHUSDT",1649689994415,6.814,3036.83,3036.82,8.763]
["binance-futures","ETHUSDT",1649690021515,17.449,3036.01,3036.0,325.548]
["binance-futures","ETHUSDT",1649690100112,49.968,3038.19,3038.18,0.458]
["binance-futures","ETHUSDT",1649690113043,43.225,3038.9,3038.63,1.118]
["binance-futures","ETHUSDT",1649690161224,71.126,3035.31,3035.3,1.856]
["binance-futures","ETHUSDT",1649690216632,4.464,3037.41,3037.4,20.815]
["binance-futures","ETHUSDT",1649690269023,38.094,3036.78,3036.77,0.954]
["binance-futures","ETHUSDT",1649690281618,0.27,3037.45,3037.44,24.948]
["binance-futures","ETHUSDT",1649690315470,36.743,3036.01,3036.0,0.197]
["binance-futures","ETHUSDT",1649690389176,16.075,3033.07,3033.06,10.438]
["binance-futures","ETHUSDT",1649690421837,28.067,3031.7,3031.69,16.656]
["binance-futures","ETHUSDT",1649690452670,23.384,3031.44,3031.43,0.193]
["binance-futures","ETHUSDT",1649690500332,27.095,3030.4,3030.39,5.9]
["binance-futures","ETHUSDT",1649690532194,7.754,3028.64,3028.63,11.194]
["binance-futures","ETHUSDT",1649690603716,18.609,3030.06,3030.05,46.792]
["binance-futures","ETHUSDT",1649690639404,0.934,3030.06,3030.04,5.024]
["binance-futures","ETHUSDT",1649690699739,8.083,3026.32,3026.31,9.262]
["binance-futures","ETHUSDT",1649690703077,28.579,3026.15,3026.14,5.997]
["binance-futures","ETHUSDT",1649690761224,91.326,3026.41,3026.4,1.627]
["binance-futures","ETHUSDT",1649690809508,45.215,3029.81,3029.8,1.226]
["binance-futures","ETHUSDT",1649690874210,0.018,3029.0,3028.99,15.908]
["binance-futures","ETHUSDT",1649690903370,19.422,3028.01,3028.0,3.18]
["binance-futures","ETHUSDT",1649690939143,17.599,3025.51,3025.5,23.589]
["binance-futures","ETHUSDT",1649690969270,5.383,3025.37,3025.36,26.049]
["binance-futures","ETHUSDT",1649691045621,0.004,3026.11,3026.0,65.044]
["binance-futures","ETHUSDT",1649691074484,28.684,3023.01,3023.0,7.055]
["binance-futures","ETHUSDT",1649691091303,4.967,3023.37,3023.36,54.864]
["binance-futures","ETHUSDT",1649691137061,17.09,3024.51,3024.5,1.0]
["binance-futures","ETHUSDT",1649691195390,8.391,3027.26,3027.25,26.018]
["binance-futures","ETHUSDT",1649691240133,50.191,3026.19,3026.18,0.524]
["binance-futures","ETHUSDT",1649691285101,20.647,3024.67,3024.66,5.358]
["binance-futures","ETHUSDT",1649691307505,15.278,3023.48,3023.47,7.699]
["binance-futures","ETHUSDT",1649691354334,0.118,3023.8,3023.79,13.881]
["binance-futures","ETHUSDT",1649691418163,63.132,3027.45,3027.44,0.101]
["binance-futures","ETHUSDT",1649691446042,33.831,3028.28,3028.27,9.19]
["binance-futures","ETHUSDT",1649691486763,23.379,3027.01,3027.0,9.47]
["binance-futures","ETHUSDT",1649691571741,12.553,3028.82,3028.81,2.15]
["binance-futures","ETHUSDT",1649691602782,0.364,3028.07,3028.06,36.762]
["binance-futures","ETHUSDT",1649691648487,10.455,3027.06,3027.05,4.773]
["binance-futures","ETHUSDT",1649691728935,9.862,3028.29,3028.28,26.997]
["binance-futures","ETHUSDT",1649691778244,29.81,3028.39,3028.38,2.367]
["binance-futures","ETHUSDT",1649691803659,23.938,3029.11,3029.1,3.58]
["binance-futures","ETHUSDT",1649691885433,5.408,3029.27,3029.26,40.275]
["binance-futures","ETHUSDT",1649691927459,22.204,3030.55,3030.54,19.688]
["binance-futures","ETHUSDT",1649691955847,34.488,3028.99,3028.98,13.746]
["binance-futures","ETHUSDT",1649691993788,6.35,3027.09,3027.08,13.346]
["binance-futures","ETHUSDT",1649692066540,81.121,3023.58,3023.57,1.318]
["binance-futures","ETHUSDT",1649692092853,104.051,3021.51,3021.5,3.024]
["binance-futures","ETHUSDT",1649692143161,17.212,3014.66,3014.65,5.0]
["binance-futures","ETHUSDT",1649692162579,4.731,3019.2,3019.19,29.814]
["binance-futures","ETHUSDT",1649692227720,27.207,3014.88,3014.87,5.799]
["binance-futures","ETHUSDT",1649692257113,1.223,3015.86,3015.85,23.162]
["binance-futures","ETHUSDT",1649692282250,3.514,3017.0,3016.99,7.327]
["binance-futures","ETHUSDT",1649692318942,17.496,3018.44,3018.43,5.121]
["binance-futures","ETHUSDT",1649692388207,6.353,3016.27,3016.26,12.375]
["binance-futures","ETHUSDT",1649692408274,27.603,3018.64,3018.63,0.075]
["binance-futures","ETHUSDT",1649692450206,9.325,3019.01,3019.0,5.879]
["binance-futures","ETHUSDT",1649692516285,25.925,3016.72,3016.71,0.023]
["binance-futures","ETHUSDT",1649692543306,19.4,3014.04,3014.03,1.078]
["binance-futures","ETHUSDT",1649692579174,12.388,3007.97,3007.96,4.618]
["binance-futures","ETHUSDT",1649692610066,0.641,3007.61,3007.6,39.658]
["binance-futures","ETHUSDT",1649692678629,2.472,3007.84,3007.83,3.463]
["binance-futures","ETHUSDT",1649692704499,0.002,3007.36,3007.35,22.12]
["binance-futures","ETHUSDT",1649692721945,1.862,3007.82,3007.81,22.784]
["binance-futures","ETHUSDT",1649692761567,6.926,3003.13,3003.12,15.812]
["binance-futures","ETHUSDT",1649692804582,13.789,3001.74,3001.73,12.176]
["binance-futures","ETHUSDT",1649692879807,1.411,3005.45,3005.44,31.551]
["binance-futures","ETHUSDT",1649692906780,0.098,3010.09,3010.07,4.4]
["binance-futures","ETHUSDT",1649692921437,0.305,3009.1,3008.92,0.332]
["binance-futures","ETHUSDT",1649692961150,4.392,3004.39,3004.37,4.0]
["binance-futures","ETHUSDT",1649693014263,23.84,3006.01,3006.0,3.528]
["binance-futures","ETHUSDT",1649693043550,0.017,3000.42,3000.41,3.486]
["binance-futures","ETHUSDT",1649693076309,3.841,3003.9,3003.89,17.487]
["binance-futures","ETHUSDT",1649693152985,7.561,3018.72,3018.71,5.99]
["binance-futures","ETHUSDT",1649693178625,7.534,3018.47,3018.46,11.178]
["binance-futures","ETHUSDT",1649693207866,15.868,3016.15,3016.14,9.295]
["binance-futures","ETHUSDT",1649693258391,17.909,3014.45,3014.44,0.6]
["binance-futures","ETHUSDT",1649693307265,36.111,3015.68,3015.67,0.88]
["binance-futures","ETHUSDT",1649693323243,0.974,3012.16,3012.15,4.436]
["binance-futures","ETHUSDT",1649693366237,8.09,3008.38,3008.37,9.17]
["binance-futures","ETHUSDT",1649693417437,0.172,3005.23,3005.21,12.56]
["binance-futures","ETHUSDT",1649693447880,12.25,3010.21,3010.2,9.465]
["binance-futures","ETHUSDT",1649693500174,11.148,3006.65,3006.64,14.908]
["binance-futures","ETHUSDT",1649693514382,0.666,3007.49,3007.48,41.207]
["binance-futures","ETHUSDT",1649693546539,50.809,3011.47,3011.46,1.0]
["binance-futures","ETHUSDT",1649693612583,0.102,3011.91,3011.9,26.035]
["binance-futures","ETHUSDT",1649693645904,0.03,3009.94,3009.93,10.771]
["binance-futures","ETHUSDT",1649693672822,57.064,3011.06,3011.05,8.567]
["binance-futures","ETHUSDT",1649693750349,47.037,3013.37,3013.36,15.651]
["binance-futures","ETHUSDT",1649693763337,6.542,3013.37,3013.36,22.27]
["binance-futures","ETHUSDT",1649693810264,17.795,3015.74,3015.73,13.655]
["binance-futures","ETHUSDT",1649693859183,6.099,3016.01,3016.0,28.318]
["binance-futures","ETHUSDT",1649693897133,1.283,3014.01,3014.0,41.276]
["binance-futures","ETHUSDT",1649693918600,3.515,3016.71,3016.7,15.883]
["binance-futures","ETHUSDT",1649693955357,8.308,3018.48,3018.47,21.905]
["binance-futures","ETHUSDT",1649694017880,25.986,3015.64,3015.63,1.934]
["binance-futures","ETHUSDT",1649694054792,0.117,3016.78,3016.77,29.734]
["binance-futures","ETHUSDT",1649694108988,0.61,3015.21,3015.2,40.506]
["binance-futures","ETHUSDT",1649694121598,2.497,3013.92,3013.91,23.797]
["binance-futures","ETHUSDT",1649694170014,60.573,3012.09,3012.08,0.145]
["binance-futures","ETHUSDT",1649694236786,1.415,3010.55,3010.54,41.93]
["binance-futures","ETHUSDT",1649694273240,29.23,3007.32,3007.31,0.433]
["binance-futures","ETHUSDT",1649694316672,6.72,3004.76,3004.75,6.497]
["binance-futures","ETHUSDT",1649694329026,4.952,3004.46,3004.45,2.175]
["binance-futures","ETHUSDT",1649694374144,13.475,3002.42,3002.41,9.591]
["binance-futures","ETHUSDT",1649694412474,41.771,2999.96,2999.95,0.062]
["binance-futures","ETHUSDT",1649694468461,0.003,2992.83,2992.77,3.557]
["binance-futures","ETHUSDT",1649694508750,32.511,2989.8,2989.79,0.014]
["binance-futures","ETHUSDT",1649694530323,23.184,2988.56,2988.55,2.665]
["binance-futures","ETHUSDT",1649694569203,5.882,2989.38,2989.37,59.749]
["binance-futures","ETHUSDT",1649694619852,4.994,2984.6,2984.1,5.66]
["binance-futures","ETHUSDT",1649694675476,3.597,2994.32,2994.31,23.061]
["binance-futures","ETHUSDT",1649694719017,59.419,2988.57,2988.17,1.75]
["binance-futures","ETHUSDT",1649694732836,6.642,2985.52,2985.51,12.653]
["binance-futures","ETHUSDT",1649694780063,1.579,2976.82,2976.43,0.15]
["binance-futures","ETHUSDT",1649694825663,0.508,2984.61,2984.6,41.127]
["binance-futures","ETHUSDT",1649694881568,25.818,2989.08,2989.07,2.975]
["binance-futures","ETHUSDT",1649694920486,210.173,2992.0,2991.99,45.826]
["binance-futures","ETHUSDT",1649694923571,75.808,2992.72,2992.71,16.823]
["binance-futures","ETHUSDT",1649694974410,3.687,2995.29,2995.28,33.763]
["binance-futures","ETHUSDT",1649695013813,0.961,2993.75,2993.74,26.757]
["binance-futures","ETHUSDT",1649695068986,2.405,2998.76,2998.75,58.34]
["binance-futures","ETHUSDT",1649695071039,239.018,2999.0,2998.99,17.596]
["binance-futures","ETHUSDT",1649695106852,31.29,3004.25,3004.24,7.766]
["binance-futures","ETHUSDT",1649695162880,1.15,3003.28,3003.27,43.194]
["binance-futures","ETHUSDT",1649695203831,3.959,3004.01,3004.0,135.035]
["binance-futures","ETHUSDT",1649695246963,28.584,3001.93,3001.92,2.322]
["binance-futures","ETHUSDT",1649695261332,12.716,3000.87,3000.86,8.642]
["binance-futures","ETHUSDT",1649695306182,0.387,2999.41,2999.31,0.076]
["binance-futures","ETHUSDT",1649695362385,26.605,2998.03,2998.02,4.425]
["binance-futures","ETHUSDT",1649695406016,15.85,2992.39,2992.38,1.861]
["binance-futures","ETHUSDT",1649695444259,44.035,2997.03,2997.02,0.048]
["binance-futures","ETHUSDT",1649695463892,57.435,3000.0,2999.99,37.274]
["binance-futures","ETHUSDT",1649695504456,23.525,2998.94,2998.93,5.485]
["binance-futures","ETHUSDT",1649695566822,23.503,3012.26,3012.25,17.345]
["binance-futures","ETHUSDT",1649695608896,11.778,3013.99,3013.98,6.528]
["binance-futures","ETHUSDT",1649695644924,21.215,3013.34,3013.33,0.916]
["binance-futures","ETHUSDT",1649695664985,8.242,3011.7,3011.69,28.282]
["binance-futures","ETHUSDT",1649695701535,2.647,3018.01,3018.0,20.149]
["binance-futures","ETHUSDT",1649695746771,19.918,3018.51,3018.5,6.986]
["binance-futures","ETHUSDT",1649695799095,3.675,3019.19,3019.18,22.729]
["binance-futures","ETHUSDT",1649695844392,0.006,3021.98,3021.97,1.331]
["binance-futures","ETHUSDT",1649695855177,12.176,3021.36,3021.35,0.608]
["binance-futures","ETHUSDT",1649695898466,0.048,3023.09,3023.08,49.984]
["binance-futures","ETHUSDT",1649695932010,25.376,3022.42,3022.41,0.017]
["binance-futures","ETHUSDT",1649695991418,0.058,3021.05,3021.04,32.886]
["binance-futures","ETHUSDT",1649696027995,0.447,3018.82,3018.79,1.0]
["binance-futures","ETHUSDT",1649696038095,6.574,3018.51,3018.5,20.562]
["binance-futures","ETHUSDT",1649696086199,21.839,3018.0,3017.99,54.345]
["binance-futures","ETHUSDT",1649696138935,0.043,3019.59,3019.58,23.203]
["binance-futures","ETHUSDT",1649696191360,25.005,3017.7,3017.69,3.52]
["binance-futures","ETHUSDT",1649696244341,0.003,3016.8,3016.79,4.7]
["binance-futures","ETHUSDT",1649696248431,28.528,3017.7,3017.69,14.041]
["binance-futures","ETHUSDT",1649696299430,82.629,3018.43,3018.42,0.03]
["binance-futures","ETHUSDT",1649696354770,3.963,3020.77,3020.76,23.752]
["binance-futures","ETHUSDT",1649696404624,1.224,3020.8,3020.79,10.596]
["binance-futures","ETHUSDT",1649696417724,2.955,3022.45,3022.44,38.892]
["binance-futures","ETHUSDT",1649696491246,15.385,3023.99,3023.98,12.772]
["binance-futures","ETHUSDT",1649696516714,4.961,3023.29,3023.28,7.003]
["binance-futures","ETHUSDT",1649696549727,6.534,3023.83,3023.82,28.37]
["binance-futures","ETHUSDT",1649696601236,11.791,3024.77,3024.76,40.844]
["binance-futures","ETHUSDT",1649696645908,52.842,3023.29,3023.28,0.581]
["binance-futures","ETHUSDT",1649696658244,173.69,3021.0,3020.99,0.555]
["binance-futures","ETHUSDT",1649696703600,24.117,3023.54,3023.53,1.067]
["binance-futures","ETHUSDT",1649696756715,3.121,3027.37,3027.36,12.993]
["binance-futures","ETHUSDT",1649696784272,0.259,3028.17,3028.16,13.786]
["binance-futures","ETHUSDT",1649696812465,15.959,3026.32,3025.7,0.961]
["binance-futures","ETHUSDT",1649696881911,4.762,3021.08,3021.07,36.705]
["binance-futures","ETHUSDT",1649696908341,20.725,3022.92,3022.91,6.437]
["binance-futures","ETHUSDT",1649696944334,78.276,3021.01,3021.0,626.385]
["binance-futures","ETHUSDT",1649697003329,39.988,3021.52,3021.51,11.171]
["binance-futures","ETHUSDT",1649697018466,0.53,3021.32,3021.31,43.552]
["binance-futures","ETHUSDT",1649697091962,0.002,3019.62,3019.61,113.318]
["binance-futures","ETHUSDT",1649697109565,3.768,3020.4,3020.39,46.921]
["binance-futures","ETHUSDT",1649697152011,4.112,3018.72,3018.71,15.516]
["binance-futures","ETHUSDT",1649697210632,6.201,3018.65,3018.64,54.327]
["binance-futures","ETHUSDT",1649697260126,2.953,3017.87,3017.86,30.807]
["binance-futures","ETHUSDT",1649697277286,0.031,3013.13,3013.08,5.495]
["binance-futures","ETHUSDT",1649697305173,20.78,3017.77,3017.76,4.296]
["binance-futures","ETHUSDT",1649697382258,23.815,3003.84,3003.83,2.364]
["binance-futures","ETHUSDT",1649697415187,10.988,2994.52,2994.51,0.205]
["binance-futures","ETHUSDT",1649697438197,3.355,2991.42,2991.41,1.676]
["binance-futures","ETHUSDT",1649697484126,0.771,2996.68,2996.67,6.098]
["binance-futures","ETHUSDT",1649697550266,0.94,3000.58,3000.57,0.5]
["binance-futures","ETHUSDT",1649697591334,45.931,3005.01,3005.0,5.014]
["binance-futures","ETHUSDT",1649697610884,9.535,3002.62,3002.61,12.299]
["binance-futures","ETHUSDT",1649697673747,0.072,3000.91,3000.9,22.183]
["binance-futures","ETHUSDT",1649697711547,1.529,3000.99,3000.98,29.79]
["binance-futures","ETHUSDT",1649697754538,0.245,3002.51,3002.5,14.72]
["binance-futures","ETHUSDT",1649697794686,1.352,3008.44,3008.43,0.5]
["binance-futures","ETHUSDT",1649697815025,2.424,3008.37,3008.36,17.34]
["binance-futures","ETHUSDT",1649697876865,22.849,3006.24,3006.23,1.928]
["binance-futures","ETHUSDT",1649697915962,51.392,3008.23,3008.22,3.318]
["binance-futures","ETHUSDT",1649697940228,1.101,3005.66,3005.65,23.012]
["binance-futures","ETHUSDT",1649698004078,66.98,3007.34,3007.33,0.998]
["binance-futures","ETHUSDT",1649698039699,64.751,3009.08,3009.06,1.994]
["binance-futures","ETHUSDT",1649698061214,34.064,3010.19,3010.18,3.851]
["binance-futures","ETHUSDT",1649698096463,18.467,3015.42,3015.41,15.13]
["binance-futures","ETHUSDT",1649698156123,15.166,3013.73,3013.72,0.927]
["binance-futures","ETHUSDT",1649698180465,44.52,3013.24,3013.23,0.479]
["binance-futures","ETHUSDT",1649698217977,17.944,3014.84,3014.83,6.199]
["binance-futures","ETHUSDT",1649698277842,48.89,3017.97,3017.84,0.831]
["binance-futures","ETHUSDT",1649698301929,8.58,3016.86,3016.85,7.049]
["binance-futures","ETHUSDT",1649698337327,45.441,3018.65,3018.64,31.485]
["binance-futures","ETHUSDT",1649698408616,28.469,3018.43,3018.42,21.827]
["binance-futures","ETHUSDT",1649698427213,9.629,3018.49,3018.48,23.507]
["binance-futures","ETHUSDT",1649698496340,0.509,3019.68,3019.67,34.855]
["binance-futures","ETHUSDT",1649698522905,5.358,3020.7,3020.69,8.661]
["binance-futures","ETHUSDT",1649698553591,21.441,3019.09,3019.08,0.286]
["binance-futures","ETHUSDT",1649698621661,25.21,3015.05,3015.04,1.76]
["binance-futures","ETHUSDT",1649698656586,0.363,3012.85,3012.84,23.978]
["binance-futures","ETHUSDT",1649698682426,28.079,3012.72,3012.71,4.537]
["binance-futures","ETHUSDT",1649698743757,13.758,3009.98,3009.97,6.49]
["binance-futures","ETHUSDT",1649698784731,7.43,3008.17,3008.16,27.086]
["binance-futures","ETHUSDT",1649698802369,27.004,3006.02,3006.01,0.188]
["binance-futures","ETHUSDT",1649698830424,11.644,3009.31,3009.3,5.315]
["binance-futures","ETHUSDT",1649698900757,1.032,3006.82,3006.81,27.524]
["binance-futures","ETHUSDT",1649698928370,28.754,3003.26,3003.25,2.198]
["binance-futures","ETHUSDT",1649698960401,10.021,3002.83,3002.82,3.423]
["binance-futures","ETHUSDT",1649698990141,0.787,3003.8,3003.79,21.134]
["binance-futures","ETHUSDT",1649699051496,9.952,3005.12,3005.11,2.499]
["binance-futures","ETHUSDT",1649699099835,25.268,3005.0,3004.99,13.134]
["binance-futures","ETHUSDT",1649699144218,15.177,3012.28,3012.27,1.795]
["binance-futures","ETHUSDT",1649699173526,3.983,3012.95,3012.94,12.063]
["binance-futures","ETHUSDT",1649699203084,0.864,3010.21,3010.2,29.991]
["binance-futures","ETHUSDT",1649699259911,50.667,3012.87,3012.86,0.001]
["binance-futures","ETHUSDT",1649699309127,59.838,3012.66,3012.65,4.363]
["binance-futures","ETHUSDT",1649699377825,26.145,3013.77,3013.76,87.345]
["binance-futures","ETHUSDT",1649699413437,0.024,3014.04,3014.03,50.201]
["binance-futures","ETHUSDT",1649699449217,5.637,3014.78,3014.77,25.566]
["binance-futures","ETHUSDT",1649699488231,1.129,3014.61,3014.6,55.308]
["binance-futures","ETHUSDT",1649699558562,12.409,3018.34,3018.33,27.616]
["binance-futures","ETHUSDT",1649699590612,5.782,3021.37,3021.36,9.182]
["binance-futures","ETHUSDT",1649699602917,0.982,3022.11,3022.09,75.065]
["binance-futures","ETHUSDT",1649699651309,0.009,3021.0,3020.99,14.566]
["binance-futures","ETHUSDT",1649699708799,3.42,3019.73,3019.72,29.877]
["binance-futures","ETHUSDT",1649699744276,227.049,3021.38,3021.37,87.069]
["binance-futures","ETHUSDT",1649699770548,27.748,3020.34,3020.33,3.68]
["binance-futures","ETHUSDT",1649699851640,17.073,3018.84,3018.83,25.7]
["binance-futures","ETHUSDT",1649699880388,88.495,3018.63,3018.62,0.229]
["binance-futures","ETHUSDT",1649699917026,0.237,3017.4,3017.39,63.821]
["binance-futures","ETHUSDT",1649699962736,8.922,3020.38,3020.37,14.634]
["binance-futures","ETHUSDT",1649699991915,28.934,3020.69,3020.68,1.093]
["binance-futures","ETHUSDT",1649700067246,24.71,3017.6,3017.59,11.55]
["binance-futures","ETHUSDT",1649700089548,88.807,3015.8,3015.79,2.703]
["binance-futures","ETHUSDT",1649700124905,1.403,3019.23,3019.22,39.186]
["binance-futures","ETHUSDT",1649700179991,4.427,3018.17,3018.16,30.948]
["binance-futures","ETHUSDT",1649700228145,26.232,3016.33,3016.32,1.754]
["binance-futures","ETHUSDT",1649700238640,34.352,3016.33,3016.32,58.088]
["binance-futures","ETHUSDT",1649700277975,29.487,3018.12,3018.11,2.91]
["binance-futures","ETHUSDT",1649700348031,5.05,3020.0,3019.99,59.649]
["binance-futures","ETHUSDT",1649700386402,17.969,3022.34,3022.33,3.496]
["binance-futures","ETHUSDT",1649700409872,1.008,3023.09,3023.08,47.698]
["binance-futures","ETHUSDT",1649700445439,7.797,3024.87,3024.86,20.593]
["binance-futures","ETHUSDT",1649700494531,4.922,3025.39,3025.38,60.497]
["binance-futures","ETHUSDT",1649700551329,21.136,3024.25,3024.24,2.204]
["binance-futures","ETHUSDT",1649700606043,1.655,3022.01,3021.9,0.45]
["binance-futures","ETHUSDT",1649700618122,0.397,3023.59,3023.58,34.952]
["binance-futures","ETHUSDT",1649700668508,2.078,3024.15,3024.14,19.504]
["binance-futures","ETHUSDT",1649700718226,41.711,3020.52,3020.51,4.471]
["binance-futures","ETHUSDT",1649700774229,1.213,3020.82,3020.81,23.856]
["binance-futures","ETHUSDT",1649700825110,85.038,3021.89,3021.88,0.002]
["binance-futures","ETHUSDT",1649700867000,0.017,3017.4,3017.32,56.772]
["binance-futures","ETHUSDT",1649700889583,1.759,3017.42,3017.41,10.078]
["binance-futures","ETHUSDT",1649700930855,14.29,3011.0,3010.99,21.49]
["binance-futures","ETHUSDT",1649700990068,15.244,3007.1,3007.09,4.21]
["binance-futures","ETHUSDT",1649701028104,1.892,3008.44,3008.43,22.315]
["binance-futures","ETHUSDT",1649701073291,0.811,3006.79,3006.78,25.105]
["binance-futures","ETHUSDT",1649701089289,29.182,3008.18,3008.17,0.959]
["binance-futures","ETHUSDT",1649701135382,0.1,3008.1,3007.93,0.018]
["binance-futures","ETHUSDT",1649701183599,1.69,3006.78,3006.77,6.839]
["binance-futures","ETHUSDT",1649701239222,1.556,3011.4,3011.39,53.029]
["binance-futures","ETHUSDT",1649701283768,25.558,3014.2,3014.19,0.401]
["binance-futures","ETHUSDT",1649701302051,19.106,3013.19,3013.18,0.348]
["binance-futures","ETHUSDT",1649701345805,32.844,3012.21,3012.2,1.771]
["binance-futures","ETHUSDT",1649701393222,1.206,3016.45,3016.44,30.172]
["binance-futures","ETHUSDT",1649701457040,133.127,3013.37,3013.36,0.395]
["binance-futures","ETHUSDT",1649701461732,3.458,3012.76,3012.75,20.175]
["binance-futures","ETHUSDT",1649701528517,43.866,3013.58,3013.57,1.972]
["binance-futures","ETHUSDT",1649701580593,35.51,3011.88,3011.87,2.144]
["binance-futures","ETHUSDT",1649701622781,4.333,3015.67,3015.66,20.983]
["binance-futures","ETHUSDT",1649701689436,8.601,3014.13,3014.12,59.051]
["binance-futures","ETHUSDT",1649701690420,27.832,3014.13,3014.12,5.492]
["binance-futures","ETHUSDT",1649701742157,2.237,3014.36,3014.35,22.296]
["binance-futures","ETHUSDT",1649701794332,13.199,3024.69,3024.68,13.819]
["binance-futures","ETHUSDT",1649701839819,44.107,3021.02,3021.01,5.731]
["binance-futures","ETHUSDT",1649701897922,29.279,3015.22,3015.21,1.504]
["binance-futures","ETHUSDT",1649701903366,12.161,3017.16,3017.15,5.621]
["binance-futures","ETHUSDT",1649701946813,1.134,3019.18,3019.17,74.356]
["binance-futures","ETHUSDT",1649702008823,236.234,3024.0,3023.99,23.235]
["binance-futures","ETHUSDT",1649702050496,49.154,3023.74,3023.73,0.103]
["binance-futures","ETHUSDT",1649702110375,4.121,3023.97,3023.96,30.661]
["binance-futures","ETHUSDT",1649702126733,49.75,3023.8,3023.76,1.75]
["binance-futures","ETHUSDT",1649702171025,37.884,3022.32,3022.31,0.003]
["binance-futures","ETHUSDT",1649702247463,13.793,3019.85,3019.84,4.477]
["binance-futures","ETHUSDT",1649702289673,66.999,3021.83,3021.82,2.836]
["binance-futures","ETHUSDT",1649702347648,0.607,3019.61,3019.57,1.6]
["binance-futures","ETHUSDT",1649702357405,105.26,3020.04,3020.03,0.504]
["binance-futures","ETHUSDT",1649702414887,44.994,3022.69,3022.68,1.502]
["binance-futures","ETHUSDT",1649702470276,0.004,3018.51,3018.41,0.5]
["binance-futures","ETHUSDT",1649702526201,40.168,3020.5,3020.49,0.961]
["binance-futures","ETHUSDT",1649702574349,35.227,3020.17,3020.16,2.122]
["binance-futures","ETHUSDT",1649702601707,4.479,3020.37,3020.36,50.137]
["binance-futures","ETHUSDT",1649702647466,32.837,3019.28,3019.27,0.516]
["binance-futures","ETHUSDT",1649702710538,13.644,3020.11,3020.1,18.622]
["binance-futures","ETHUSDT",1649702765540,25.774,3021.1,3021.09,46.632]
["binance-futures","ETHUSDT",1649702822910,34.555,3024.76,3024.75,3.847]
["binance-futures","ETHUSDT",1649702831029,24.605,3024.02,3024.01,2.391]
["binance-futures","ETHUSDT",1649702890391,1.333,3023.97,3023.96,21.863]
["binance-futures","ETHUSDT",1649702929887,34.544,3024.95,3024.94,1.322]
["binance-futures","ETHUSDT",1649702998771,60.814,3025.71,3025.7,1.481]
["binance-futures","ETHUSDT",1649703002570,0.012,3025.79,3025.78,53.59]
["binance-futures","ETHUSDT",1649703056428,0.37,3026.95,3026.94,25.149]
["binance-futures","ETHUSDT",1649703113710,22.753,3027.51,3027.5,0.714]
["binance-futures","ETHUSDT",1649703142649,0.583,3028.86,3028.85,31.84]
["binance-futures","ETHUSDT",1649703168284,1.79,3028.62,3028.61,6.407]
["binance-futures","ETHUSDT",1649703233632,30.922,3029.75,3029.74,1.105]
["binance-futures","ETHUSDT",1649703247700,11.186,3029.49,3029.48,8.11]
["binance-futures","ETHUSDT",1649703301231,28.051,3029.79,3029.78,1.967]
["binance-futures","ETHUSDT",1649703361785,6.744,3028.01,3028.0,41.449]
["binance-futures","ETHUSDT",1649703412604,17.948,3027.6,3027.59,15.768]
["binance-futures","ETHUSDT",1649703428963,2.058,3029.03,3029.02,39.678]
["binance-futures","ETHUSDT",1649703506139,16.569,3028.17,3028.16,11.586]
["binance-futures","ETHUSDT",1649703540365,5.275,3029.59,3029.58,19.546]
["binance-futures","ETHUSDT",1649703568237,98.603,3034.93,3034.92,0.106]
["binance-futures","ETHUSDT",1649703628106,21.907,3033.01,3033.0,9.146]
["binance-futures","ETHUSDT",1649703669904,21.08,3033.78,3033.77,1.905]
["binance-futures","ETHUSDT",1649703686734,8.209,3036.07,3036.06,10.421]
["binance-futures","ETHUSDT",1649703742609,77.013,3036.54,3036.53,0.147]
["binance-futures","ETHUSDT",1649703769510,22.071,3035.87,3035.86,5.056]
["binance-futures","ETHUSDT",1649703823813,6.461,3034.31,3034.3,51.889]
["binance-futures","ETHUSDT",1649703860890,11.676,3031.44,3031.43,31.852]
["binance-futures","ETHUSDT",1649703880062,34.032,3031.12,3031.11,5.362]
["binance-futures","ETHUSDT",1649703924091,2.028,3032.31,3032.3,36.585]
["binance-futures","ETHUSDT",1649703989127,0.465,3032.8,3032.79,54.631]
["binance-futures","ETHUSDT",1649704021239,42.517,3031.93,3031.92,0.085]
["binance-futures","ETHUSDT",1649704059197,1.885,3030.5,3030.49,40.411]
["binance-futures","ETHUSDT",1649704089638,16.563,3029.06,3029.05,4.369]
["binance-futures","ETHUSDT",1649704153264,65.438,3028.7,3028.69,0.247]
["binance-futures","ETHUSDT",1649704197191,0.963,3023.73,3023.67,1.023]
["binance-futures","ETHUSDT",1649704217269,7.111,3024.7,3024.52,14.335]
["binance-futures","ETHUSDT",1649704307227,48.873,3024.86,3024.85,3.827]
["binance-futures","ETHUSDT",1649704329364,98.296,3023.86,3023.85,6.038]
["binance-futures","ETHUSDT",1649704352178,15.741,3020.04,3020.03,20.485]
["binance-futures","ETHUSDT",1649704424422,8.258,3019.31,3019.3,12.005]
["binance-futures","ETHUSDT",1649704428816,2.602,3019.82,3019.76,7.881]
["binance-futures","ETHUSDT",1649704494102,85.841,3014.41,3014.4,3.03]
["binance-futures","ETHUSDT",1649704527193,0.034,3012.3,3012.29,14.204]
["binance-futures","ETHUSDT",1649704549018,16.399,3011.3,3011.29,14.919]
["binance-futures","ETHUSDT",1649704583426,13.649,3010.27,3010.26,35.413]
["binance-futures","ETHUSDT",1649704648668,27.624,3013.9,3013.89,7.196]
["binance-futures","ETHUSDT",1649704676554,59.347,3013.27,3013.26,5.128]
["binance-futures","ETHUSDT",1649704715562,20.481,3013.51,3013.5,0.179]
["binance-futures","ETHUSDT",1649704783413,23.619,3011.5,3011.49,1.661]
["binance-futures","ETHUSDT",1649704820778,13.461,3012.37,3012.36,22.103]
["binance-futures","ETHUSDT",1649704844911,25.034,3013.07,3012.81,1.423]
["binance-futures","ETHUSDT",1649704906286,0.694,3008.13,3008.12,14.749]
["binance-futures","ETHUSDT",1649704945233,36.563,3007.18,3007.17,0.803]
["binance-futures","ETHUSDT",1649704966950,57.151,3004.31,3004.3,0.514]
["binance-futures","ETHUSDT",1649705036178,2.149,3006.11,3006.1,56.721]
["binance-futures","ETHUSDT",1649705068982,90.72,3005.63,3005.62,37.269]
["binance-futures","ETHUSDT",1649705095305,0.01,3001.5,3001.29,0.002]
["binance-futures","ETHUSDT",1649705126866,36.319,3001.02,3001.01,0.156]
["binance-futures","ETHUSDT",1649705187697,12.579,3003.81,3003.8,59.435]
["binance-futures","ETHUSDT",1649705233992,0.883,3002.16,3002.15,19.154]
["binance-futures","ETHUSDT",1649705269198,25.024,2998.39,2998.38,5.077]
["binance-futures","ETHUSDT",1649705299092,8.419,2998.7,2998.69,0.225]
["binance-futures","ETHUSDT",1649705337099,0.497,2995.78,2995.77,16.043]
["binance-futures","ETHUSDT",1649705411217,0.919,2995.4,2995.3,0.682]
["binance-futures","ETHUSDT",1649705431251,30.407,2996.2,2996.19,1.359]
["binance-futures","ETHUSDT",1649705478172,1.149,2991.0,2990.99,1.75]
["binance-futures","ETHUSDT",1649705544661,0.883,2989.88,2989.87,24.017]
["binance-futures","ETHUSDT",1649705578909,1.844,2986.1,2986.09,19.121]
["binance-futures","ETHUSDT",1649705614084,2.47,2986.02,2986.01,10.765]
["binance-futures","ETHUSDT",1649705647785,1.713,2993.51,2993.5,24.552]
["binance-futures","ETHUSDT",1649705720463,23.685,2991.16,2991.15,0.056]
["binance-futures","ETHUSDT",1649705747960,26.478,2991.37,2991.36,0.335]
["binance-futures","ETHUSDT",1649705800335,12.58,2984.16,2984.15,3.167]
["binance-futures","ETHUSDT",1649705805536,8.973,2983.33,2983.32,16.147]
["binance-futures","ETHUSDT",1649705862299,0.527,2989.39,2989.38,2.93]
["binance-futures","ETHUSDT",1649705892877,14.384,2990.78,2990.77,0.07]
["binance-futures","ETHUSDT",1649705946633,0.865,2990.45,2990.44,29.117]
["binance-futures","ETHUSDT",1649705998224,2.953,2991.13,2991.12,45.776]
["binance-futures","ETHUSDT",1649706003064,7.965,2994.03,2994.02,15.606]
["binance-futures","ETHUSDT",1649706060889,0.156,2998.94,2998.92,0.164]
["binance-futures","ETHUSDT",1649706095742,18.125,2999.2,2999.19,1.947]
["binance-futures","ETHUSDT",1649706163655,0.401,2995.57,2995.56,48.448]
["binance-futures","ETHUSDT",1649706195367,17.026,2998.95,2998.94,0.266]
["binance-futures","ETHUSDT",1649706220217,21.876,3000.75,3000.74,8.799]
["binance-futures","ETHUSDT",1649706252508,52.332,2999.05,2999.04,1.677]
["binance-futures","ETHUSDT",1649706303446,61.127,3000.44,3000.33,1.847]
["binance-futures","ETHUSDT",1649706348950,1.507,2999.35,2999.34,33.567]
["binance-futures","ETHUSDT",1649706360171,1.3,3000.87,3000.86,0.327]
["binance-futures","ETHUSDT",1649706437330,1.335,2996.53,2996.52,37.711]
["binance-futures","ETHUSDT",1649706462430,9.808,2998.14,2998.13,1.766]
["binance-futures","ETHUSDT",1649706497209,55.564,3001.39,3001.38,64.345]
["binance-futures","ETHUSDT",1649706520756,78.458,3001.26,3001.25,0.727]
["binance-futures","ETHUSDT",1649706596480,19.834,3006.53,3006.52,1.478]
["binance-futures","ETHUSDT",1649706643098,10.832,3004.32,3004.31,4.354]
["binance-futures","ETHUSDT",1649706665315,30.862,3004.7,3004.69,0.188]
["binance-futures","ETHUSDT",1649706702018,0.955,3005.62,3005.44,0.354]
["binance-futures","ETHUSDT",1649706725829,47.036,3005.06,3005.05,0.556]
["binance-futures","ETHUSDT",1649706806862,0.017,3000.83,3000.82,25.238]
["binance-futures","ETHUSDT",1649706816042,20.772,2999.74,2999.73,4.894]
["binance-futures","ETHUSDT",1649706871020,48.079,3002.33,3002.32,1.709]
["binance-futures","ETHUSDT",1649706920631,8.618,3002.1,3002.09,1.562]
["binance-futures","ETHUSDT",1649706963899,1.11,3004.84,3004.83,30.067]
["binance-futures","ETHUSDT",1649706984752,2.431,3004.92,3004.91,15.351]
["binance-futures","ETHUSDT",1649707025488,57.503,3004.79,3004.78,0.191]
["binance-futures","ETHUSDT",1649707093065,1.647,3006.16,3006.15,15.127]
["binance-futures","ETHUSDT",1649707133415,4.768,3005.25,3005.24,23.617]
["binance-futures","ETHUSDT",1649707181149,44.263,3004.26,3004.25,0.451]
["binance-futures","ETHUSDT",1649707195593,40.863,3004.0,3003.99,0.335]
["binance-futures","ETHUSDT",1649707245283,4.724,3009.1,3009.09,25.997]
["binance-futures","ETHUSDT",1649707286907,0.207,3006.09,3006.08,31.659]
["binance-futures","ETHUSDT",1649707345519,30.677,3005.14,3005.13,3.029]
["binance-futures","ETHUSDT",1649707395273,36.57,3006.71,3006.7,3.468]
["binance-futures","ETHUSDT",1649707410107,4.247,3007.77,3007.76,3.474]
["binance-futures","ETHUSDT",1649707457437,20.454,3000.71,3000.7,2.266]
["binance-futures","ETHUSDT",1649707501545,4.183,2997.05,2997.0,0.706]
["binance-futures","ETHUSDT",1649707562177,0.91,2992.53,2992.52,43.079]
["binance-futures","ETHUSDT",1649707607075,7.149,2984.53,2984.52,3.303]
["binance-futures","ETHUSDT",1649707628507,4.754,2972.17,2972.16,3.14]
["binance-futures","ETHUSDT",1649707677114,5.673,2983.38,2983.37,10.311]
["binance-futures","ETHUSDT",1649707726821,8.614,2981.36,2981.35,3.462]
["binance-futures","ETHUSDT",1649707786532,0.024,2984.68,2984.67,0.957]
["binance-futures","ETHUSDT",1649707828203,0.494,2993.3,2993.29,24.27]
["binance-futures","ETHUSDT",1649707877617,25.991,2989.74,2989.73,0.004]
["binance-futures","ETHUSDT",1649707893478,0.297,2988.57,2988.56,17.538]
["binance-futures","ETHUSDT",1649707938239,0.691,2990.66,2990.65,4.771]
["binance-futures","ETHUSDT",1649707996681,11.701,2992.8,2992.79,2.488]
["binance-futures","ETHUSDT",1649708043442,6.441,2991.28,2991.27,23.269]
["binance-futures","ETHUSDT",1649708086062,35.165,2988.09,2988.08,1.836]
["binance-futures","ETHUSDT",1649708105142,6.819,2987.22,2987.21,5.877]
["binance-futures","ETHUSDT",1649708152576,24.545,2994.37,2994.36,32.826]
["binance-futures","ETHUSDT",1649708193259,5.934,2994.27,2994.26,0.5]
["binance-futures","ETHUSDT",1649708257485,66.396,2992.11,2992.1,0.469]
["binance-futures","ETHUSDT",1649708298380,6.353,2992.11,2992.1,6.472]
["binance-futures","ETHUSDT",1649708322277,25.71,2993.51,2993.5,5.747]
["binance-futures","ETHUSDT",1649708362365,54.489,2995.63,2995.62,1.177]
["binance-futures","ETHUSDT",1649708407696,13.998,2996.9,2996.89,13.035]
["binance-futures","ETHUSDT",1649708460608,6.531,2995.18,2995.17,4.269]
["binance-futures","ETHUSDT",1649708468571,85.751,2994.41,2994.4,0.213]
["binance-futures","ETHUSDT",1649708521413,13.785,2991.04,2991.03,1.903]
["binance-futures","ETHUSDT",1649708568214,0.792,2989.63,2989.62,16.444]
["binance-futures","ETHUSDT",1649708606308,0.106,2990.29,2990.28,39.759]
["binance-futures","ETHUSDT",1649708629588,33.539,2990.12,2990.11,0.181]
["binance-futures","ETHUSDT",1649708667517,33.505,2989.18,2989.17,2.93]
["binance-futures","ETHUSDT",1649708714415,2.96,2988.14,2988.13,27.329]
["binance-futures","ETHUSDT",1649708767390,0.321,2993.13,2993.06,0.094]
["binance-futures","ETHUSDT",1649708818958,50.366,2994.89,2994.88,5.618]
["binance-futures","ETHUSDT",1649708834798,3.526,2991.21,2991.2,16.376]
["binance-futures","ETHUSDT",1649708871535,64.38,2994.73,2994.72,1.895]
["binance-futures","ETHUSDT",1649708923004,1.265,3000.97,3000.96,0.108]
["binance-futures","ETHUSDT",1649708976435,7.248,3005.24,3005.23,4.373]
["binance-futures","ETHUSDT",1649709031094,0.1,3008.93,3008.92,34.06]
["binance-futures","ETHUSDT",1649709041780,0.004,3009.7,3009.69,48.611]
["binance-futures","ETHUSDT",1649709099563,0.045,3016.93,3016.92,16.88]
["binance-futures","ETHUSDT",1649709133925,0.894,3014.77,3014.76,32.591]
["binance-futures","ETHUSDT",1649709198345,2.424,3012.7,3012.69,11.276]
["binance-futures","ETHUSDT",1649709234155,26.492,3010.77,3010.76,0.924]
["binance-futures","ETHUSDT",1649709289074,8.795,3010.17,3010.16,9.534]
["binance-futures","ETHUSDT",1649709295158,11.57,3011.72,3011.71,20.73]
["binance-futures","ETHUSDT",1649709349522,8.512,3010.34,3010.33,7.971]
["binance-futures","ETHUSDT",1649709404961,0.304,3009.55,3009.54,28.935]
["binance-futures","ETHUSDT",1649709459698,11.584,3007.83,3007.82,9.895]
["binance-futures","ETHUSDT",1649709494534,23.13,3005.89,3005.88,121.672]
["binance-futures","ETHUSDT",1649709523837,11.472,3003.47,3003.46,28.673]
["binance-futures","ETHUSDT",1649709568277,28.688,3004.39,3004.38,5.183]
["binance-futures","ETHUSDT",1649709598878,0.038,3004.1,3004.09,29.676]
["binance-futures","ETHUSDT",1649709668645,2.05,3000.85,3000.84,25.734]
["binance-futures","ETHUSDT",1649709702106,0.314,2998.34,2998.33,23.764]
["binance-futures","ETHUSDT",1649709728099,90.093,2995.88,2995.87,11.102]
["binance-futures","ETHUSDT",1649709758904,61.054,2993.89,2993.88,1.497]
["binance-futures","ETHUSDT",1649709814710,18.269,2995.0,2994.99,0.008]
["binance-futures","ETHUSDT",1649709857091,0.004,2993.4,2993.28,23.043]
["binance-futures","ETHUSDT",1649709875451,0.015,2991.16,2991.11,41.066]
["binance-futures","ETHUSDT",1649709921420,15.307,2992.17,2992.16,4.954]
["binance-futures","ETHUSDT",1649709982354,32.519,2993.06,2993.05,0.032]
["binance-futures","ETHUSDT",1649710016955,4.137,2995.51,2995.5,13.661]
["binance-futures","ETHUSDT",1649710050233,0.522,2995.41,2995.4,25.514]
["binance-futures","ETHUSDT",1649710121445,1.3,3001.75,3001.74,16.37]
["binance-futures","ETHUSDT",1649710141409,32.683,3003.71,3003.7,0.683]
["binance-futures","ETHUSDT",1649710187102,33.197,3001.59,3001.58,2.48]
["binance-futures","ETHUSDT",1649710249650,42.464,2995.54,2995.53,1.517]
["binance-futures","ETHUSDT",1649710266394,10.851,2994.5,2994.49,34.368]
["binance-futures","ETHUSDT",1649710345895,34.937,2995.73,2995.72,0.962]
["binance-futures","ETHUSDT",1649710370076,10.457,2997.15,2997.14,10.429]
["binance-futures","ETHUSDT",1649710413382,17.686,2991.63,2991.57,0.157]
["binance-futures","ETHUSDT",1649710479695,12.766,2993.5,2993.49,6.187]
["binance-futures","ETHUSDT",1649710527470,1.787,2995.73,2995.72,23.545]
["binance-futures","ETHUSDT",1649710550584,79.494,2996.07,2996.06,3.061]
["binance-futures","ETHUSDT",1649710626542,29.783,2993.57,2993.56,4.731]
["binance-futures","ETHUSDT",1649710665780,0.007,2995.15,2995.01,1.3]
["binance-futures","ETHUSDT",1649710691797,59.926,2992.17,2992.16,0.056]
["binance-futures","ETHUSDT",1649710718924,36.546,2990.05,2990.04,4.684]
["binance-futures","ETHUSDT",1649710809131,33.564,2990.64,2990.63,1.65]
["binance-futures","ETHUSDT",1649710830480,13.343,2996.68,2996.67,5.725]
["binance-futures","ETHUSDT",1649710870039,4.251,3000.6,3000.59,24.998]
["binance-futures","ETHUSDT",1649710935202,5.802,2997.22,2997.21,11.954]
["binance-futures","ETHUSDT",1649710964304,4.265,2997.3,2997.29,20.679]
["binance-futures","ETHUSDT",1649711007183,15.783,2997.07,2997.06,15.486]
["binance-futures","ETHUSDT",1649711039243,1.486,2998.76,2998.75,13.53]
["binance-futures","ETHUSDT",1649711111327,1.735,2996.0,2995.99,31.373]
["binance-futures","ETHUSDT",1649711129224,3.711,2994.42,2994.41,11.29]
["binance-futures","ETHUSDT",1649711194731,7.23,2986.11,2986.1,8.854]
["binance-futures","ETHUSDT",1649711233027,25.356,2986.97,2986.96,3.03]
["binance-futures","ETHUSDT",1649711257078,3.417,2984.57,2984.56,13.76]
["binance-futures","ETHUSDT",1649711325117,20.018,2981.47,2981.46,2.653]
["binance-futures","ETHUSDT",1649711362575,0.277,2987.0,2986.99,34.538]
["binance-futures","ETHUSDT",1649711388478,3.344,2983.97,2983.96,11.952]
["binance-futures","ETHUSDT",1649711421448,4.7,2981.7,2981.69,27.916]
["binance-futures","ETHUSDT",1649711487099,4.829,2978.12,2978.11,0.349]
["binance-futures","ETHUSDT",1649711504288,8.215,2976.1,2976.09,0.28]
["binance-futures","ETHUSDT",1649711544149,10.152,2983.76,2983.75,1.444]
["binance-futures","ETHUSDT",1649711607066,0.002,2980.72,2980.71,10.714]
["binance-futures","ETHUSDT",1649711640611,6.831,2982.31,2982.3,6.051]
["binance-futures","ETHUSDT",1649711674863,0.77,2983.31,2983.25,0.192]
["binance-futures","ETHUSDT",1649711752439,0.923,2985.19,2985.18,14.411]
["binance-futures","ETHUSDT",1649711784113,5.62,2991.78,2991.77,5.942]
["binance-futures","ETHUSDT",1649711810421,17.251,2990.22,2990.21,2.998]
["binance-futures","ETHUSDT",1649711857441,0.738,2989.27,2989.26,1.07]
["binance-futures","ETHUSDT",1649711890593,5.452,2989.94,2989.86,1.84]
["binance-futures","ETHUSDT",1649711977455,0.706,2989.86,2989.85,12.405]
["binance-futures","ETHUSDT",1649711997689,11.743,2987.01,2987.0,3.125]
["binance-futures","ETHUSDT",1649712040615,37.498,2981.36,2981.35,0.695]
["binance-futures","ETHUSDT",1649712095359,0.624,2984.44,2984.43,2.202]
["binance-futures","ETHUSDT",1649712142031,8.59,2977.46,2977.45,6.255]
["binance-futures","ETHUSDT",1649712159776,2.546,2976.07,2976.06,0.755]
["binance-futures","ETHUSDT",1649712191711,4.62,2982.31,2982.3,1.15]
["binance-futures","ETHUSDT",1649712262432,6.679,2987.18,2987.17,0.006]
["binance-futures","ETHUSDT",1649712299378,1.366,2990.25,2990.24,2.156]
["binance-futures","ETHUSDT",1649712332314,0.999,2988.17,2988.16,17.989]
["binance-futures","ETHUSDT",1649712369442,7.943,2985.28,2985.27,1.546]
["binance-futures","ETHUSDT",1649712437489,2.068,2983.59,2983.54,0.72]
["binance-futures","ETHUSDT",1649712492628,10.981,2980.82,2980.81,0.238]
["binance-futures","ETHUSDT",1649712555931,3.871,2978.29,2978.28,1.533]
["binance-futures","ETHUSDT",1649712598368,14.328,2976.83,2976.82,3.213]
["binance-futures","ETHUSDT",1649712613192,0.428,2983.29,2983.26,1.39]
["binance-futures","ETHUSDT",1649712669387,27.704,2984.06,2984.05,7.146]
["binance-futures","ETHUSDT",1649712725459,0.841,2983.28,2983.27,1.465]
["binance-futures","ETHUSDT",1649712783154,15.146,2980.84,2980.83,0.966]
["binance-futures","ETHUSDT",1649712817296,9.304,2979.65,2979.64,10.448]
["binance-futures","ETHUSDT",1649712844131,0.724,2977.32,2977.24,1.0]
["binance-futures","ETHUSDT",1649712878928,0.869,2976.93,2976.92,10.999]
["binance-futures","ETHUSDT",1649712950988,0.057,2975.26,2975.21,0.024]
["binance-futures","ETHUSDT",1649712984945,19.671,2972.66,2972.65,2.193]
["binance-futures","ETHUSDT",1649713037084,5.701,2957.91,2957.9,2.913]
["binance-futures","ETHUSDT",1649713044048,7.665,2959.0,2958.99,13.845]
["binance-futures","ETHUSDT",1649713093788,0.754,2956.29,2956.28,6.586]
["binance-futures","ETHUSDT",1649713125715,23.982,2963.47,2963.46,3.08]
["binance-futures","ETHUSDT",1649713188196,37.771,2963.85,2963.84,3.486]
["binance-futures","ETHUSDT",1649713223410,0.462,2963.95,2963.94,2.823]
["binance-futures","ETHUSDT",1649713247236,49.851,2964.1,2964.09,6.049]
["binance-futures","ETHUSDT",1649713280823,5.152,2964.94,2964.93,6.44]
["binance-futures","ETHUSDT",1649713324660,5.546,2956.43,2956.42,11.103]
["binance-futures","ETHUSDT",1649713372450,2.107,2954.99,2954.98,16.135]
["binance-futures","ETHUSDT",1649713420005,0.005,2961.84,2961.83,34.354]
["binance-futures","ETHUSDT",1649713426871,0.758,2961.38,2961.37,39.195]
["binance-futures","ETHUSDT",1649713472576,8.018,2966.35,2966.34,3.323]
["binance-futures","ETHUSDT",1649713513467,5.65,2973.88,2973.87,25.356]
["binance-futures","ETHUSDT",1649713564551,19.47,2968.21,2968.2,22.928]
["binance-futures","ETHUSDT",1649713571469,20.505,2968.66,2968.65,14.687]
["binance-futures","ETHUSDT",1649713610833,5.203,2961.55,2961.54,25.828]
["binance-futures","ETHUSDT",1649713669558,21.935,2960.0,2959.99,2.568]
["binance-futures","ETHUSDT",1649713706312,3.617,2959.38,2959.37,23.307]
["binance-futures","ETHUSDT",1649713726368,14.579,2963.08,2963.07,20.246]
["binance-futures","ETHUSDT",1649713766408,0.067,2959.27,2959.24,6.075]
["binance-futures","ETHUSDT",1649713814427,74.245,2957.01,2957.0,5.266]
["binance-futures","ETHUSDT",1649713867781,40.248,2961.1,2961.07,1.69]
["binance-futures","ETHUSDT",1649713915034,1.264,2957.31,2957.3,52.431]
["binance-futures","ETHUSDT",1649713957913,1.62,2963.38,2963.24,33.301]
["binance-futures","ETHUSDT",1649713975220,27.751,2962.52,2962.51,2.654]
["binance-futures","ETHUSDT",1649714015928,7.502,2970.34,2970.33,20.731]
["binance-futures","ETHUSDT",1649714066558,14.166,2976.26,2976.25,56.69]
["binance-futures","ETHUSDT",1649714106436,29.555,2972.5,2972.42,11.025]
["binance-futures","ETHUSDT",1649714150216,15.804,2970.4,2970.39,1.683]
["binance-futures","ETHUSDT",1649714167121,10.91,2967.61,2967.5,0.256]
["binance-futures","ETHUSDT",1649714215401,44.061,2967.01,2967.0,7.624]
["binance-futures","ETHUSDT",1649714256396,51.104,2972.75,2972.74,0.272]
["binance-futures","ETHUSDT",1649714319258,60.781,2968.54,2968.53,1.952]
["binance-futures","ETHUSDT",1649714362533,40.352,2968.62,2968.61,4.944]
["binance-futures","ETHUSDT",1649714381890,37.558,2966.02,2966.01,2.226]
["binance-futures","ETHUSDT",1649714425858,0.75,2968.78,2968.77,29.42]
["binance-futures","ETHUSDT",1649714474744,14.617,2967.22,2967.21,22.971]
["binance-futures","ETHUSDT",1649714534852,26.066,2966.26,2966.25,6.241]
["binance-futures","ETHUSDT",1649714582667,8.187,2967.63,2967.62,44.689]
["binance-futures","ETHUSDT",1649714597654,0.009,2970.58,2970.57,54.149]
["binance-futures","ETHUSDT",1649714644886,32.957,2969.51,2969.5,0.008]
["binance-futures","ETHUSDT",1649714685747,0.155,2967.87,2967.86,85.964]
["binance-futures","ETHUSDT",1649714751075,28.778,2959.57,2959.56,2.5]
["binance-futures","ETHUSDT",1649714800236,0.397,2965.86,2965.85,28.811]
["binance-futures","ETHUSDT",1649714837734,32.182,2968.2,2968.19,0.041]
["binance-futures","ETHUSDT",1649714859712,0.003,2966.15,2966.14,2.0]
["binance-futures","ETHUSDT",1649714902188,0.954,2968.67,2968.66,50.511]
["binance-futures","ETHUSDT",1649714968086,30.641,2965.27,2965.26,1.945]
["binance-futures","ETHUSDT",1649715009103,63.439,2961.55,2961.54,0.936]
["binance-futures","ETHUSDT",1649715018416,3.6,2958.79,2958.78,8.146]
["binance-futures","ETHUSDT",1649715069626,62.351,2957.45,2957.44,0.004]
["binance-futures","ETHUSDT",1649715121409,26.282,2956.32,2956.31,0.076]
["binance-futures","ETHUSDT",1649715172949,0.518,2951.48,2951.33,0.366]
["binance-futures","ETHUSDT",1649715182405,48.376,2959.62,2959.61,1.684]
["binance-futures","ETHUSDT",1649715269591,11.251,2970.18,2970.17,50.804]
["binance-futures","ETHUSDT",1649715292504,21.175,2971.59,2971.58,2.483]
["binance-futures","ETHUSDT",1649715331592,41.661,2974.3,2974.29,1.04]
["binance-futures","ETHUSDT",1649715388916,13.681,2982.4,2982.39,8.756]
["binance-futures","ETHUSDT",1649715444254,12.069,2984.75,2984.47,2.5]
["binance-futures","ETHUSDT",1649715457104,0.984,2983.08,2983.07,35.535]
["binance-futures","ETHUSDT",1649715516465,23.609,2987.31,2987.3,0.055]
["binance-futures","ETHUSDT",1649715552880,29.714,2987.02,2987.01,0.004]
["binance-futures","ETHUSDT",1649715606708,26.909,2989.38,2989.37,0.147]
["binance-futures","ETHUSDT",1649715653638,0.399,2984.26,2984.25,39.49]
["binance-futures","ETHUSDT",1649715667033,20.971,2984.84,2984.83,9.164]
["binance-futures","ETHUSDT",1649715697233,37.998,2985.76,2985.75,2.144]
["binance-futures","ETHUSDT",1649715768128,6.343,2986.64,2986.63,21.134]
["binance-futures","ETHUSDT",1649715800533,36.791,2989.0,2988.99,1.034]
["binance-futures","ETHUSDT",1649715828607,15.78,2990.46,2990.45,1.98]
["binance-futures","ETHUSDT",1649715862388,28.183,2993.45,2993.44,99.577]
["binance-futures","ETHUSDT",1649715919522,92.234,2993.38,2993.37,4.999]
["binance-futures","ETHUSDT",1649715965529,38.224,2994.51,2994.5,0.003]
["binance-futures","ETHUSDT",1649716023804,0.006,2995.34,2995.33,61.989]
["binance-futures","ETHUSDT",1649716028501,35.186,2993.56,2993.55,0.017]
["binance-futures","ETHUSDT",1649716085180,31.929,2991.81,2991.8,3.793]
["binance-futures","ETHUSDT",1649716116087,1.669,2991.16,2991.15,26.251]
["binance-futures","ETHUSDT",1649716188297,53.576,2995.15,2995.14,8.248]
["binance-futures","ETHUSDT",1649716218767,27.585,2993.38,2993.37,5.117]
["binance-futures","ETHUSDT",1649716235535,26.285,2996.8,2996.79,1.157]
["binance-futures","ETHUSDT",1649716297441,15.713,3001.09,3001.08,5.403]
["binance-futures","ETHUSDT",1649716327077,21.598,2999.65,2999.64,6.741]
["binance-futures","ETHUSDT",1649716396275,13.582,3002.61,3002.6,1.06]
["binance-futures","ETHUSDT",1649716429645,1.172,3003.89,3003.88,39.417]
["binance-futures","ETHUSDT",1649716447697,0.866,3003.02,3002.5,0.332]
["binance-futures","ETHUSDT",1649716493139,2.199,3004.67,3004.66,25.638]
["binance-futures","ETHUSDT",1649716548115,14.356,3006.14,3006.13,20.0]
["binance-futures","ETHUSDT",1649716588863,0.175,3003.75,3003.74,14.834]
["binance-futures","ETHUSDT",1649716606127,0.15,3006.19,3006.16,7.611]
["binance-futures","ETHUSDT",1649716673195,13.087,3005.05,3005.04,32.213]
["binance-futures","ETHUSDT",1649716705304,73.379,3005.35,3005.34,1.783]
["binance-futures","ETHUSDT",1649716737258,14.757,3006.08,3006.07,14.79]
["binance-futures","ETHUSDT",1649716802379,81.9,3008.69,3008.68,0.512]
["binance-futures","ETHUSDT",1649716843795,0.339,3006.72,3006.49,10.109]
["binance-futures","ETHUSDT",1649716862811,0.013,3005.41,3005.4,61.385]
["binance-futures","ETHUSDT",1649716905917,90.581,3009.48,3009.47,14.058]
["binance-futures","ETHUSDT",1649716967251,16.272,3012.11,3012.1,12.905]
["binance-futures","ETHUSDT",1649717011148,17.793,3011.61,3011.6,53.344]
["binance-futures","ETHUSDT",1649717052230,21.658,3010.13,3010.12,9.747]
["binance-futures","ETHUSDT",1649717074739,15.362,3009.53,3009.52,7.283]
["binance-futures","ETHUSDT",1649717139694,102.231,3006.2,3006.0,0.497]
["binance-futures","ETHUSDT",1649717176145,6.068,3006.37,3006.36,40.65]
["binance-futures","ETHUSDT",1649717200340,0.164,3007.12,3007.06,3.413]
["binance-futures","ETHUSDT",1649717241264,0.092,3002.74,3002.73,143.808]
["binance-futures","ETHUSDT",1649717308399,6.223,2999.72,2999.71,39.374]
["binance-futures","ETHUSDT",1649717334348,1.508,2996.52,2996.51,43.775]
["binance-futures","ETHUSDT",1649717373517,3.305,2995.93,2995.92,39.563]
["binance-futures","ETHUSDT",1649717438950,26.337,2996.21,2996.2,7.027]
["binance-futures","ETHUSDT",1649717478773,60.633,3001.96,3001.95,0.711]
["binance-futures","ETHUSDT",1649717503343,28.429,3002.34,3002.33,0.289]
["binance-futures","ETHUSDT",1649717568626,7.141,3001.71,3001.7,29.783]
["binance-futures","ETHUSDT",1649717613185,0.001,2999.71,2999.7,81.763]
["binance-futures","ETHUSDT",1649717637478,1.431,3001.71,3001.7,60.724]
["binance-futures","ETHUSDT",1649717664549,42.046,3003.5,3003.49,1.784]
["binance-futures","ETHUSDT",1649717722370,0.704,3002.25,3002.24,71.013]
["binance-futures","ETHUSDT",1649717745501,0.319,3001.19,3001.18,70.883]
["binance-futures","ETHUSDT",1649717830302,56.439,3004.15,3004.14,1.469]
["binance-futures","ETHUSDT",1649717854497,14.504,3004.26,3004.25,0.713]
["binance-futures","ETHUSDT",1649717881612,100.952,2999.68,2999.67,54.146]
["binance-futures","ETHUSDT",1649717959456,12.831,2998.76,2998.75,7.33]
["binance-futures","ETHUSDT",1649717988922,0.013,2997.74,2997.68,23.186]
["binance-futures","ETHUSDT",1649718008077,50.814,2997.07,2997.06,0.707]
["binance-futures","ETHUSDT",1649718051968,0.651,3000.78,3000.77,119.783]
["binance-futures","ETHUSDT",1649718111470,50.812,3004.81,3004.8,0.72]
["binance-futures","ETHUSDT",1649718156866,0.272,3001.05,3001.04,38.756]
["binance-futures","ETHUSDT",1649718179661,1.568,3002.16,3002.15,53.121]
["binance-futures","ETHUSDT",1649718259533,20.245,3002.93,3002.92,10.471]
["binance-futures","ETHUSDT",1649718292992,23.358,3001.17,3001.16,12.665]
["binance-futures","ETHUSDT",1649718322370,20.667,2996.57,2996.56,16.04]
["binance-futures","ETHUSDT",1649718352207,12.167,2996.0,2995.99,8.327]
["binance-futures","ETHUSDT",1649718417670,25.44,2994.32,2994.31,4.628]
["binance-futures","ETHUSDT",1649718462158,1.671,2992.78,2992.77,23.017]
["binance-futures","ETHUSDT",1649718494048,52.35,2993.41,2993.4,10.372]
["binance-futures","ETHUSDT",1649718526457,44.367,2990.56,2990.55,0.73]
["binance-futures","ETHUSDT",1649718582774,135.198,2988.01,2988.0,91.277]
["binance-futures","ETHUSDT",1649718629237,0.517,2988.13,2988.12,19.59]
["binance-futures","ETHUSDT",1649718643935,0.293,2988.09,2988.05,0.802]
["binance-futures","ETHUSDT",1649718690551,2.095,2991.47,2991.46,35.893]
["binance-futures","ETHUSDT",1649718751411,0.003,2993.26,2993.14,119.782]
["binance-futures","ETHUSDT",1649718786371,19.027,2990.91,2990.9,12.552]
["binance-futures","ETHUSDT",1649718818313,23.898,2992.09,2992.08,11.134]
["binance-futures","ETHUSDT",1649718892650,56.976,2995.83,2995.82,1.594]
["binance-futures","ETHUSDT",1649718921374,1.653,2996.08,2996.07,43.95]
["binance-futures","ETHUSDT",1649718955200,57.541,2997.47,2997.46,0.586]
["binance-futures","ETHUSDT",1649719010447,21.623,2991.04,2991.03,16.752]
["binance-futures","ETHUSDT",1649719063133,0.542,2992.7,2992.69,19.027]
["binance-futures","ETHUSDT",1649719081806,98.057,2992.32,2992.31,0.957]
["binance-futures","ETHUSDT",1649719123308,0.013,2993.28,2993.27,71.912]
["binance-futures","ETHUSDT",1649719192688,83.107,2995.04,2995.03,0.011]
["binance-futures","ETHUSDT",1649719225706,0.004,2997.44,2997.43,1.2]
["binance-futures","ETHUSDT",1649719241921,1.89,2995.08,2995.07,52.701]
["binance-futures","ETHUSDT",1649719296759,2.913,2990.17,2990.16,104.956]
["binance-futures","ETHUSDT",1649719340116,135.797,2991.87,2991.86,0.029]
["binance-futures","ETHUSDT",1649719413402,0.003,2991.59,2991.56,147.07]
["binance-futures","ETHUSDT",1649719451549,0.872,2991.58,2991.57,9.57]
["binance-futures","ETHUSDT",1649719508194,6.0,2990.0,2989.09,5.0]
["binance-futures","ETHUSDT",1649719518999,23.604,2989.17,2989.16,14.629]
["binance-futures","ETHUSDT",1649719575614,44.808,2991.56,2991.55,5.925]
["binance-futures","ETHUSDT",1649719631923,0.005,2995.09,2995.08,52.385]
["binance-futures","ETHUSDT",1649719686737,8.614,2995.93,2995.92,48.434]
["binance-futures","ETHUSDT",1649719732189,0.524,2993.89,2993.88,80.471]
["binance-futures","ETHUSDT",1649719754980,0.252,2991.07,2991.06,54.57]
["binance-futures","ETHUSDT",1649719802408,1.97,2990.2,2990.19,48.523]
["binance-futures","ETHUSDT",1649719872635,8.015,2991.09,2991.08,109.352]
["binance-futures","ETHUSDT",1649719910230,88.731,2995.52,2995.51,2.744]
["binance-futures","ETHUSDT",1649719962937,18.676,2996.99,2996.98,2.247]
["binance-futures","ETHUSDT",1649719977940,33.51,2995.43,2995.42,4.332]
["binance-futures","ETHUSDT",1649720028032,0.663,2993.73,2993.72,77.415]
["binance-futures","ETHUSDT",1649720081809,68.249,2990.59,2990.46,1.28]
["binance-futures","ETHUSDT",1649720141468,57.662,2988.45,2988.44,0.435]
["binance-futures","ETHUSDT",1649720148185,91.157,2988.19,2988.18,13.193]
["binance-futures","ETHUSDT",1649720201651,0.776,2987.42,2987.41,64.811]
["binance-futures","ETHUSDT",1649720249119,27.242,2986.38,2986.37,0.463]
["binance-futures","ETHUSDT",1649720293743,0.19,2987.88,2987.87,17.73]
["binance-futures","ETHUSDT",1649720316199,44.491,2987.08,2987.07,0.172]
["binance-futures","ETHUSDT",1649720359362,40.298,2984.13,2984.12,0.165]
["binance-futures","ETHUSDT",1649720418883,92.766,2979.26,2979.25,5.534]
["binance-futures","ETHUSDT",1649720459655,28.547,2980.42,2980.41,4.05]
["binance-futures","ETHUSDT",1649720506552,37.856,2981.22,2981.21,0.306]
["binance-futures","ETHUSDT",1649720568739,0.438,2977.02,2976.19,40.389]
["binance-futures","ETHUSDT",1649720571961,7.153,2976.9,2976.89,159.179]
["binance-futures","ETHUSDT",1649720618922,33.209,2981.16,2981.15,0.357]
["binance-futures","ETHUSDT",1649720682436,0.089,2981.82,2981.81,84.977]
["binance-futures","ETHUSDT",1649720730070,9.749,2975.53,2975.52,7.915]
["binance-futures","ETHUSDT",1649720747272,0.002,2974.57,2974.55,0.01]
["binance-futures","ETHUSDT",1649720797085,3.289,2979.22,2979.03,0.082]
["binance-futures","ETHUSDT",1649720846500,8.826,2979.32,2979.31,15.352]
["binance-futures","ETHUSDT",1649720904725,206.307,2982.0,2981.99,37.512]
["binance-futures","ETHUSDT",1649720953911,9.482,2981.5,2981.49,52.491]
["binance-futures","ETHUSDT",1649721002135,59.19,2980.9,2980.89,0.037]
["binance-futures","ETHUSDT",1649721022268,1.292,2978.01,2978.0,31.424]
["binance-futures","ETHUSDT",1649721069186,7.27,2976.34,2976.33,0.03]
["binance-futures","ETHUSDT",1649721137971,38.599,2976.57,2976.56,0.048]
["binance-futures","ETHUSDT",1649721185500,78.383,2977.75,2977.74,3.306]
["binance-futures","ETHUSDT",1649721243130,0.484,2976.9,2976.89,116.563]
["binance-futures","ETHUSDT",1649721258516,51.121,2976.92,2976.91,0.584]
["binance-futures","ETHUSDT",1649721318239,1.341,2978.7,2978.69,5.874]
["binance-futures","ETHUSDT",1649721373175,9.157,2980.01,2980.0,42.475]
["binance-futures","ETHUSDT",1649721430745,22.471,2977.59,2977.58,13.882]
["binance-futures","ETHUSDT",1649721471766,31.006,2973.94,2973.93,3.234]
["binance-futures","ETHUSDT",1649721495538,23.992,2973.82,2973.81,5.352]
["binance-futures","ETHUSDT",1649721541900,22.057,2975.66,2975.65,53.851]
["binance-futures","ETHUSDT",1649721574296,37.492,2976.8,2976.79,6.359]
["binance-futures","ETHUSDT",1649721574334,50.492,2976.8,2976.79,6.729]
["binance-futures","ETHUSDT",1649721574431,54.895,2976.8,2976.79,1.736]
["binance-futures","ETHUSDT",1649721574461,56.239,2976.8,2976.79,1.738]
["binance-futures","ETHUSDT",1649721574497,56.239,2976.8,2976.79,1.759]
["binance-futures","ETHUSDT",1649721574564,56.239,2976.8,2976.79,1.729]
["binance-futures","ETHUSDT",1649721574594,56.239,2976.8,2976.79,1.857]
["binance-futures","ETHUSDT",1649721574629,57.167,2976.8,2976.79,1.915]
["binance-futures","ETHUSDT",1649721574662,56.884,2976.8,2976.79,1.915]
["binance-futures","ETHUSDT",1649721574697,58.886,2976.8,2976.79,1.915]
["binance-futures","ETHUSDT",1649721574725,58.886,2976.8,2976.79,2.322]
["binance-futures","ETHUSDT",1649721574760,56.884,2976.8,2976.79,2.322]
["binance-futures","ETHUSDT",1649721575002,56.884,2976.8,2976.79,2.301]
["binance-futures","ETHUSDT",1649721575037,57.382,2976.8,2976.79,2.485]
["binance-futures","ETHUSDT",1649721575073,59.38,2976.8,2976.79,2.485]
["binance-futures","ETHUSDT",1649721575107,59.878,2976.8,2976.79,2.485]
["binance-futures","ETHUSDT",1649721575248,72.036,2976.8,2976.79,2.485]
["binance-futures","ETHUSDT",1649721575311,72.036,2976.8,2976.79,2.487]
["binance-futures","ETHUSDT",1649721575345,72.036,2976.8,2976.79,2.49]
["binance-futures","ETHUSDT",1649721575445,72.036,2976.8,2976.79,2.537]
["binance-futures","ETHUSDT",1649721575506,51.884,2976.8,2976.79,2.537]
["binance-futures","ETHUSDT",1649721575545,51.884,2976.8,2976.79,2.573]
["binance-futures","ETHUSDT",1649721575608,38.884,2976.8,2976.79,2.756]
["binance-futures","ETHUSDT",1649721575641,32.739,2976.8,2976.79,3.046]
["binance-futures","ETHUSDT",1649721575677,46.999,2976.8,2976.79,6.483]
["binance-futures","ETHUSDT",1649721575706,45.655,2976.8,2976.79,6.773]
["binance-futures","ETHUSDT",1649721575743,44.325,2976.8,2976.79,6.773]
["binance-futures","ETHUSDT",1649721575889,50.35,2976.8,2976.79,6.773]
["binance-futures","ETHUSDT",1649721575927,56.847,2976.8,2976.79,2.722]
["binance-futures","ETHUSDT",1649721575957,58.849,2976.8,2976.79,2.722]
["binance-futures","ETHUSDT",1649721576095,53.849,2976.8,2976.79,2.722]
["binance-futures","ETHUSDT",1649721576160,42.179,2976.8,2976.79,2.722]
["binance-futures","ETHUSDT",1649721576191,38.847,2976.8,2976.79,2.785]
["binance-futures","ETHUSDT",1649721576226,38.727,2976.8,2976.79,3.075]
["binance-futures","ETHUSDT",1649721576260,32.702,2976.8,2976.79,6.802]
["binance-futures","ETHUSDT",1649721576295,28.36,2976.8,2976.79,6.923]
["binance-futures","ETHUSDT",1649721576331,28.25,2976.8,2976.79,6.923]
["binance-futures","ETHUSDT",1649721576366,6.873,2976.8,2976.79,18.513]
["binance-futures","ETHUSDT",1649721576395,1.008,2976.9,2976.89,79.134]
["binance-futures","ETHUSDT",1649721576426,1.008,2976.9,2976.89,83.352]
["binance-futures","ETHUSDT",1649721576463,1.008,2976.96,2976.95,1.5]
["binance-futures","ETHUSDT",1649721576493,1.295,2976.96,2976.95,94.768]
["binance-futures","ETHUSDT",1649721576530,1.295,2976.96,2976.95,109.173]
["binance-futures","ETHUSDT",1649721576557,1.177,2976.96,2976.95,113.893]
["binance-futures","ETHUSDT",1649721576592,0.287,2976.96,2976.95,101.077]
["binance-futures","ETHUSDT",1649721576622,0.287,2976.96,2976.95,102.501]
["binance-futures","ETHUSDT",1649721576657,0.287,2976.96,2976.95,97.55]
["binance-futures","ETHUSDT",1649721576693,0.287,2976.96,2976.95,96.716]
["binance-futures","ETHUSDT",1649721576729,0.287,2976.96,2976.95,96.402]
["binance-futures","ETHUSDT",1649721576761,4.749,2976.96,2976.95,96.231]
["binance-futures","ETHUSDT",1649721576796,4.629,2976.96,2976.95,96.521]
["binance-futures","ETHUSDT",1649721576829,0.407,2976.96,2976.95,79.131]
["binance-futures","ETHUSDT",1649721576862,0.287,2976.96,2976.95,76.631]
["binance-futures","ETHUSDT",1649721576896,0.287,2976.96,2976.95,77.093]
["binance-futures","ETHUSDT",1649721576928,0.287,2976.96,2976.95,83.883]
["binance-futures","ETHUSDT",1649721576960,1.562,2976.96,2976.95,90.791]
["binance-futures","ETHUSDT",1649721576995,1.562,2976.96,2976.95,85.089]
["binance-futures","ETHUSDT",1649721577089,1.562,2976.96,2976.95,85.107]
["binance-futures","ETHUSDT",1649721577122,1.562,2976.96,2976.95,84.795]
["binance-futures","ETHUSDT",1649721577163,1.562,2976.96,2976.95,79.143]
["binance-futures","ETHUSDT",1649721577196,1.562,2976.96,2976.95,78.927]
["binance-futures","ETHUSDT",1649721577366,0.205,2976.96,2976.95,79.241]
["binance-futures","ETHUSDT",1649721577408,0.208,2976.96,2976.95,79.223]
["binance-futures","ETHUSDT",1649721577472,0.21,2976.96,2976.95,79.391]
["binance-futures","ETHUSDT",1649721577506,0.21,2976.96,2976.95,72.896]
["binance-futures","ETHUSDT",1649721577606,0.213,2976.96,2976.95,79.396]
["binance-futures","ETHUSDT",1649721577637,1.138,2976.96,2976.95,79.398]
["binance-futures","ETHUSDT",1649721577984,1.138,2976.96,2976.95,89.398]
["binance-futures","ETHUSDT",1649721578050,1.138,2976.96,2976.95,89.896]
["binance-futures","ETHUSDT",1649721578082,1.138,2976.96,2976.95,89.398]
["binance-futures","ETHUSDT",1649721578117,1.138,2976.96,2976.95,89.396]
["binance-futures","ETHUSDT",1649721578151,1.138,2976.96,2976.95,89.4]
["binance-futures","ETHUSDT",1649721578216,1.138,2976.96,2976.95,89.381]
["binance-futures","ETHUSDT",1649721578281,1.138,2976.96,2976.95,89.382]
["binance-futures","ETHUSDT",1649721578319,1.138,2976.96,2976.95,90.994]
["binance-futures","ETHUSDT",1649721578419,1.137,2976.96,2976.95,90.995]
["binance-futures","ETHUSDT",1649721578490,1.137,2976.96,2976.95,91.107]
["binance-futures","ETHUSDT",1649721578523,1.139,2976.96,2976.95,91.275]
["binance-futures","ETHUSDT",1649721578839,1.139,2976.96,2976.95,89.663]
["binance-futures","ETHUSDT",1649721579036,1.088,2976.96,2976.95,89.663]
["binance-futures","ETHUSDT",1649721579145,1.065,2976.96,2976.95,90.805]
["binance-futures","ETHUSDT",1649721579181,1.065,2976.96,2976.95,89.663]
["binance-futures","ETHUSDT",1649721579213,1.065,2976.96,2976.95,69.663]
["binance-futures","ETHUSDT",1649721579247,1.065,2976.96,2976.95,64.352]
["binance-futures","ETHUSDT",1649721579281,1.065,2976.96,2976.95,64.666]
["binance-futures","ETHUSDT",1649721579315,1.065,2976.96,2976.95,64.541]
["binance-futures","ETHUSDT",1649721579348,1.065,2976.96,2976.95,64.543]
["binance-futures","ETHUSDT",1649721579421,1.065,2976.96,2976.95,64.538]
["binance-futures","ETHUSDT",1649721579451,1.065,2976.96,2976.95,57.74]
["binance-futures","ETHUSDT",1649721579489,1.065,2976.96,2976.95,67.404]
["binance-futures","ETHUSDT",1649721579521,1.065,2976.96,2976.95,68.141]
["binance-futures","ETHUSDT",1649721579558,0.934,2976.96,2976.95,68.141]
["binance-futures","ETHUSDT",1649721579591,1.064,2976.96,2976.95,68.141]
["binance-futures","ETHUSDT",1649721579633,1.064,2976.96,2976.95,68.184]
["binance-futures","ETHUSDT",1649721579761,0.225,2976.96,2976.95,68.184]
["binance-futures","ETHUSDT",1649721579797,0.225,2976.96,2976.95,68.182]
["binance-futures","ETHUSDT",1649721579856,0.225,2976.96,2976.95,68.18]
["binance-futures","ETHUSDT",1649721579961,0.225,2976.96,2976.95,61.68]
["binance-futures","ETHUSDT",1649721580061,0.225,2976.96,2976.95,61.673]
["binance-futures","ETHUSDT",1649721580092,0.225,2976.96,2976.95,61.476]
["binance-futures","ETHUSDT",1649721580128,0.225,2976.96,2976.95,61.645]
["binance-futures","ETHUSDT",1649721580157,0.225,2976.96,2976.95,61.634]
["binance-futures","ETHUSDT",1649721580195,1.211,2976.96,2976.95,80.659]
["binance-futures","ETHUSDT",1649721580222,1.211,2976.96,2976.95,80.666]
["binance-futures","ETHUSDT",1649721580329,16.181,2977.52,2977.51,1.381]
["binance-futures","ETHUSDT",1649721580362,51.685,2977.52,2977.51,1.983]
["binance-futures","ETHUSDT",1649721580393,51.685,2977.52,2977.51,1.857]
["binance-futures","ETHUSDT",1649721580424,68.126,2977.52,2977.51,1.857]
["binance-futures","ETHUSDT",1649721580467,69.604,2977.52,2977.51,2.459]
["binance-futures","ETHUSDT",1649721580530,65.604,2977.52,2977.51,3.196]
["binance-futures","ETHUSDT",1649721580566,60.809,2977.52,2977.51,3.459]
["binance-futures","ETHUSDT",1649721580596,55.694,2977.52,2977.51,3.459]
["binance-futures","ETHUSDT",1649721580634,54.414,2977.52,2977.51,3.637]
["binance-futures","ETHUSDT",1649721580665,52.97,2977.52,2977.51,4.002]
["binance-futures","ETHUSDT",1649721580700,52.97,2977.52,2977.51,4.605]
["binance-futures","ETHUSDT",1649721580733,46.47,2977.52,2977.51,5.047]
["binance-futures","ETHUSDT",1649721580766,47.422,2977.52,2977.51,5.058]
["binance-futures","ETHUSDT",1649721580846,47.422,2977.52,2977.51,5.062]
["binance-futures","ETHUSDT",1649721580912,40.922,2977.52,2977.51,4.997]
["binance-futures","ETHUSDT",1649721580946,53.922,2977.52,2977.51,4.997]
["binance-futures","ETHUSDT",1649721581055,53.922,2977.52,2977.51,4.94]
["binance-futures","ETHUSDT",1649721581081,53.922,2977.52,2977.51,4.963]
["binance-futures","ETHUSDT",1649721581114,40.904,2977.52,2977.51,4.963]
["binance-futures","ETHUSDT",1649721581150,40.904,2977.52,2977.51,4.959]
["binance-futures","ETHUSDT",1649721581186,40.904,2977.52,2977.51,4.955]
["binance-futures","ETHUSDT",1649721581218,40.904,2977.52,2977.51,4.705]
["binance-futures","ETHUSDT",1649721581253,41.904,2977.52,2977.51,4.987]
["binance-futures","ETHUSDT",1649721581282,41.904,2977.52,2977.51,4.547]
["binance-futures","ETHUSDT",1649721581324,41.904,2977.52,2977.51,4.545]
["binance-futures","ETHUSDT",1649721581358,41.784,2977.52,2977.51,5.404]
["binance-futures","ETHUSDT",1649721581422,35.793,2977.52,2977.51,5.404]
["binance-futures","ETHUSDT",1649721581463,35.793,2977.52,2977.51,6.611]
["binance-futures","ETHUSDT",1649721581495,34.793,2977.52,2977.51,10.338]
["binance-futures","ETHUSDT",1649721581527,34.793,2977.52,2977.51,9.601]
["binance-futures","ETHUSDT",1649721581559,34.793,2977.52,2977.51,10.558]
["binance-futures","ETHUSDT",1649721581623,41.293,2977.52,2977.51,10.558]
["binance-futures","ETHUSDT",1649721581665,41.293,2977.52,2977.51,9.483]
["binance-futures","ETHUSDT",1649721581765,42.293,2977.52,2977.51,9.483]
["binance-futures","ETHUSDT",1649721581896,48.793,2977.52,2977.51,9.483]
["binance-futures","ETHUSDT",1649721581939,35.793,2977.52,2977.51,9.483]
["binance-futures","ETHUSDT",1649721581967,31.689,2977.52,2977.51,9.483]
["binance-futures","ETHUSDT",1649721581997,30.359,2977.52,2977.51,9.483]
["binance-futures","ETHUSDT",1649721582036,29.359,2977.52,2977.51,9.483]
["binance-futures","ETHUSDT",1649721582141,40.805,2977.52,2977.51,7.688]
["binance-futures","ETHUSDT",1649721582176,46.83,2977.52,2977.51,8.918]
["binance-futures","ETHUSDT",1649721582202,52.905,2977.52,2977.51,8.918]
["binance-futures","ETHUSDT",1649721582238,58.023,2977.52,2977.51,8.79]
["binance-futures","ETHUSDT",1649721582274,58.023,2977.52,2977.51,8.783]
["binance-futures","ETHUSDT",1649721582303,64.523,2977.52,2977.51,8.789]
["binance-futures","ETHUSDT",1649721582446,64.489,2977.52,2977.51,8.731]
["binance-futures","ETHUSDT",1649721582483,58.451,2977.52,2977.51,8.743]
["binance-futures","ETHUSDT",1649721582552,64.951,2977.52,2977.51,7.786]
["binance-futures","ETHUSDT",1649721582586,64.951,2977.52,2977.51,8.78]
["binance-futures","ETHUSDT",1649721582655,64.951,2977.52,2977.51,3.878]
["binance-futures","ETHUSDT",1649721582691,66.143,2977.52,2977.51,3.878]
["binance-futures","ETHUSDT",1649721582716,71.262,2977.52,2977.51,3.878]
["binance-futures","ETHUSDT",1649721582834,65.627,2977.52,2977.51,3.318]
["binance-futures","ETHUSDT",1649721582867,63.625,2977.52,2977.51,3.318]
["binance-futures","ETHUSDT",1649721582895,71.064,2977.52,2977.51,3.318]
["binance-futures","ETHUSDT",1649721582935,52.6,2977.52,2977.51,3.835]
["binance-futures","ETHUSDT",1649721582967,45.98,2977.52,2977.51,5.636]
["binance-futures","ETHUSDT",1649721583005,37.451,2977.52,2977.51,15.388]
["binance-futures","ETHUSDT",1649721583031,33.385,2977.52,2977.51,15.418]
["binance-futures","ETHUSDT",1649721583069,33.385,2977.52,2977.51,15.686]
["binance-futures","ETHUSDT",1649721583099,33.385,2977.52,2977.51,21.761]
["binance-futures","ETHUSDT",1649721583139,33.34,2977.52,2977.51,21.761]
["binance-futures","ETHUSDT",1649721583166,33.34,2977.52,2977.51,21.455]
["binance-futures","ETHUSDT",1649721583203,33.141,2977.52,2977.51,28.316]
["binance-futures","ETHUSDT",1649721583235,32.227,2977.52,2977.51,27.994]
["binance-futures","ETHUSDT",1649721583272,32.227,2977.52,2977.51,22.024]
["binance-futures","ETHUSDT",1649721583339,37.344,2977.52,2977.51,22.018]
["binance-futures","ETHUSDT",1649721583371,32.227,2977.52,2977.51,21.745]
["binance-futures","ETHUSDT",1649721583403,32.227,2977.52,2977.51,22.02]
["binance-futures","ETHUSDT",1649721583433,38.675,2977.52,2977.51,16.13]
["binance-futures","ETHUSDT",1649721583464,42.899,2977.52,2977.51,16.13]
["binance-futures","ETHUSDT",1649721583495,48.924,2977.52,2977.51,9.63]
["binance-futures","ETHUSDT",1649721583535,55.424,2977.52,2977.51,4.362]
["binance-futures","ETHUSDT",1649721583567,55.424,2977.52,2977.51,3.368]
["binance-futures","ETHUSDT",1649721583593,55.424,2977.52,2977.51,4.426]
["binance-futures","ETHUSDT",1649721583700,55.424,2977.52,2977.51,4.384]
["binance-futures","ETHUSDT",1649721583727,55.424,2977.52,2977.51,3.819]
["binance-futures","ETHUSDT",1649721583767,55.25,2977.52,2977.51,3.822]
["binance-futures","ETHUSDT",1649721583798,50.132,2977.52,2977.51,3.822]
["binance-futures","ETHUSDT",1649721583860,42.725,2977.52,2977.51,3.822]
["binance-futures","ETHUSDT",1649721583895,37.607,2977.52,2977.51,3.822]
["binance-futures","ETHUSDT",1649721583931,37.607,2977.52,2977.51,15.52]
["binance-futures","ETHUSDT",1649721583961,36.277,2977.52,2977.51,9.02]
["binance-futures","ETHUSDT",1649721584133,31.953,2977.52,2977.51,16.11]
["binance-futures","ETHUSDT",1649721584170,15.221,2977.52,2977.51,22.223]
["binance-futures","ETHUSDT",1649721584199,7.615,2977.52,2977.51,28.568]
["binance-futures","ETHUSDT",1649721584229,5.221,2977.52,2977.51,34.801]
["binance-futures","ETHUSDT",1649721584264,5.221,2977.52,2977.51,35.113]
["binance-futures","ETHUSDT",1649721584302,4.626,2977.74,2977.73,40.93]
["binance-futures","ETHUSDT",1649721584331,0.668,2977.76,2977.75,41.982]
["binance-futures","ETHUSDT",1649721584367,7.168,2977.76,2977.75,43.035]
["binance-futures","ETHUSDT",1649721584398,13.668,2977.76,2977.75,41.994]
["binance-futures","ETHUSDT",1649721584432,0.668,2977.76,2977.75,42.318]
["binance-futures","ETHUSDT",1649721584458,5.668,2977.76,2977.75,44.119]
["binance-futures","ETHUSDT",1649721584491,5.0,2977.76,2977.75,44.951]
["binance-futures","ETHUSDT",1649721584527,5.0,2977.76,2977.75,45.005]
["binance-futures","ETHUSDT",1649721584590,5.0,2977.76,2977.75,46.07]
["binance-futures","ETHUSDT",1649721584658,4.988,2977.76,2977.75,46.07]
["binance-futures","ETHUSDT",1649721584687,4.988,2977.76,2977.75,46.331]
["binance-futures","ETHUSDT",1649721584720,4.988,2977.76,2977.75,46.782]
["binance-futures","ETHUSDT",1649721584758,4.988,2977.76,2977.75,46.834]
["binance-futures","ETHUSDT",1649721584790,4.958,2977.76,2977.75,47.561]
["binance-futures","ETHUSDT",1649721584827,5.903,2977.76,2977.75,47.594]
["binance-futures","ETHUSDT",1649721584926,5.903,2977.76,2977.75,47.599]
["binance-futures","ETHUSDT",1649721584958,6.023,2977.76,2977.75,47.599]
["binance-futures","ETHUSDT",1649721584991,6.023,2977.76,2977.75,39.723]
["binance-futures","ETHUSDT",1649721585230,6.023,2977.76,2977.75,41.618]
["binance-futures","ETHUSDT",1649721585262,6.023,2977.76,2977.75,41.956]
["binance-futures","ETHUSDT",1649721585292,6.023,2977.76,2977.75,42.115]
["binance-futures","ETHUSDT",1649721585405,5.903,2977.76,2977.75,42.383]
["binance-futures","ETHUSDT",1649721585433,6.023,2977.76,2977.75,42.382]
["binance-futures","ETHUSDT",1649721585473,6.023,2977.76,2977.75,42.365]
["binance-futures","ETHUSDT",1649721585504,6.023,2977.76,2977.75,39.879]
["binance-futures","ETHUSDT",1649721585533,7.353,2977.76,2977.75,34.413]
["binance-futures","ETHUSDT",1649721585567,6.023,2977.76,2977.75,34.413]
["binance-futures","ETHUSDT",1649721585598,6.023,2977.76,2977.75,33.381]
["binance-futures","ETHUSDT",1649721585631,6.023,2977.76,2977.75,34.451]
["binance-futures","ETHUSDT",1649721585699,6.503,2977.92,2977.79,54.585]
["binance-futures","ETHUSDT",1649721585723,0.003,2977.92,2977.91,8.591]
["binance-futures","ETHUSDT",1649721585753,0.003,2977.96,2977.92,1.0]
["binance-futures","ETHUSDT",1649721585786,0.003,2977.96,2977.95,2.15]
["binance-futures","ETHUSDT",1649721585820,0.02,2978.16,2978.15,1.868]
["binance-futures","ETHUSDT",1649721585866,1.3,2978.16,2978.15,15.09]
["binance-futures","ETHUSDT",1649721585896,6.3,2978.16,2978.15,17.394]
["binance-futures","ETHUSDT",1649721585928,10.14,2978.16,2978.15,19.46]
["binance-futures","ETHUSDT",1649721585964,0.02,2978.16,2978.15,32.736]
["binance-futures","ETHUSDT",1649721585997,0.14,2978.16,2978.15,19.736]
["binance-futures","ETHUSDT",1649721586029,0.14,2978.16,2978.15,18.179]
["binance-futures","ETHUSDT",1649721586062,0.14,2978.16,2978.15,19.107]
["binance-futures","ETHUSDT",1649721586093,0.14,2978.16,2978.15,25.657]
["binance-futures","ETHUSDT",1649721586125,13.651,2978.26,2978.25,23.951]
["binance-futures","ETHUSDT",1649721586183,13.651,2978.26,2978.25,29.988]
["binance-futures","ETHUSDT",1649721586216,13.651,2978.26,2978.25,31.09]
["binance-futures","ETHUSDT",1649721586258,13.353,2978.26,2978.25,31.399]
["binance-futures","ETHUSDT",1649721586290,13.353,2978.26,2978.25,34.017]
["binance-futures","ETHUSDT",1649721586322,13.046,2978.26,2978.25,34.598]
["binance-futures","ETHUSDT",1649721586357,13.046,2978.26,2978.25,35.327]
["binance-futures","ETHUSDT",1649721586386,13.046,2978.26,2978.25,35.329]
["binance-futures","ETHUSDT",1649721586422,13.046,2978.26,2978.25,35.379]
["binance-futures","ETHUSDT",1649721586483,13.046,2978.26,2978.25,35.592]
["binance-futures","ETHUSDT",1649721586548,13.046,2978.26,2978.25,35.596]
["binance-futures","ETHUSDT",1649721586585,13.046,2978.26,2978.25,28.86]
["binance-futures","ETHUSDT",1649721586616,15.251,2978.26,2978.25,23.86]
["binance-futures","ETHUSDT",1649721586651,15.311,2978.26,2978.25,24.086]
["binance-futures","ETHUSDT",1649721586687,15.311,2978.26,2978.25,24.138]
["binance-futures","ETHUSDT",1649721586721,15.311,2978.26,2978.25,23.099]
["binance-futures","ETHUSDT",1649721586755,12.005,2978.26,2978.25,24.166]
["binance-futures","ETHUSDT",1649721586790,12.005,2978.26,2978.25,36.691]
["binance-futures","ETHUSDT",1649721586823,12.005,2978.26,2978.25,30.224]
["binance-futures","ETHUSDT",1649721586930,22.609,2978.26,2978.25,30.148]
["binance-futures","ETHUSDT",1649721586968,23.939,2978.26,2978.25,19.248]
["binance-futures","ETHUSDT",1649721586997,23.941,2978.26,2978.25,19.248]
["binance-futures","ETHUSDT",1649721587062,17.441,2978.26,2978.25,19.248]
["binance-futures","ETHUSDT",1649721587096,12.007,2978.26,2978.25,19.248]
["binance-futures","ETHUSDT",1649721587134,12.007,2978.26,2978.25,19.249]
["binance-futures","ETHUSDT",1649721587153,26.417,2978.26,2978.25,19.228]
["binance-futures","ETHUSDT",1649721587198,19.58,2978.26,2978.25,19.228]
["binance-futures","ETHUSDT",1649721587229,11.67,2978.26,2978.25,19.2]
["binance-futures","ETHUSDT",1649721587263,11.618,2978.26,2978.25,39.602]
["binance-futures","ETHUSDT",1649721587297,11.618,2978.26,2978.25,39.607]
["binance-futures","ETHUSDT",1649721587331,11.618,2978.26,2978.25,26.603]
["binance-futures","ETHUSDT",1649721587362,11.618,2978.26,2978.25,26.807]
["binance-futures","ETHUSDT",1649721587536,11.598,2978.26,2978.25,26.807]
["binance-futures","ETHUSDT",1649721587569,11.598,2978.26,2978.25,26.81]
["binance-futures","ETHUSDT",1649721587750,11.598,2978.26,2978.25,26.808]
["binance-futures","ETHUSDT",1649721587966,11.598,2978.26,2978.25,25.465]
["binance-futures","ETHUSDT",1649721588064,11.598,2978.26,2978.25,25.431]
["binance-futures","ETHUSDT",1649721588096,17.098,2978.26,2978.25,19.406]
["binance-futures","ETHUSDT",1649721588128,18.643,2978.26,2978.25,19.406]
["binance-futures","ETHUSDT",1649721588164,18.934,2978.26,2978.25,19.406]
["binance-futures","ETHUSDT",1649721588200,12.145,2978.26,2978.25,19.458]
["binance-futures","ETHUSDT",1649721588228,10.6,2978.26,2978.25,19.26]
["binance-futures","ETHUSDT",1649721588265,10.6,2978.26,2978.25,18.554]
["binance-futures","ETHUSDT",1649721588300,27.763,2978.26,2978.25,19.596]
["binance-futures","ETHUSDT",1649721588331,38.788,2978.26,2978.25,5.853]
["binance-futures","ETHUSDT",1649721588363,39.079,2978.26,2978.25,4.952]
["binance-futures","ETHUSDT",1649721588401,46.081,2978.26,2978.25,5.83]
["binance-futures","ETHUSDT",1649721588470,58.129,2978.26,2978.25,5.83]
["binance-futures","ETHUSDT",1649721588505,84.189,2978.18,2978.17,0.067]
["binance-futures","ETHUSDT",1649721588536,91.125,2978.06,2978.05,0.224]
["binance-futures","ETHUSDT",1649721588566,128.008,2978.06,2978.05,0.224]
["binance-futures","ETHUSDT",1649721588602,127.977,2978.06,2978.05,0.224]
["binance-futures","ETHUSDT",1649721588668,122.977,2978.06,2978.05,0.224]
["binance-futures","ETHUSDT",1649721588701,122.979,2978.06,2978.05,0.224]
["binance-futures","ETHUSDT",1649721588734,124.249,2978.06,2978.05,0.224]
["binance-futures","ETHUSDT",1649721588762,117.973,2978.06,2978.05,0.224]
["binance-futures","ETHUSDT",1649721588832,105.873,2978.06,2978.05,0.224]
["binance-futures","ETHUSDT",1649721588868,104.412,2978.06,2978.05,0.224]
["binance-futures","ETHUSDT",1649721588899,104.032,2978.06,2978.05,0.224]
["binance-futures","ETHUSDT",1649721588930,105.362,2978.06,2978.05,0.224]
["binance-futures","ETHUSDT",1649721588964,104.032,2978.06,2978.05,0.224]
["binance-futures","ETHUSDT",1649721588997,103.76,2978.06,2978.05,5.227]
["binance-futures","ETHUSDT",1649721589029,99.034,2978.06,2978.05,1.5]
["binance-futures","ETHUSDT",1649721589066,93.39,2978.06,2978.05,0.224]
["binance-futures","ETHUSDT",1649721589102,86.89,2978.06,2978.05,0.224]
["binance-futures","ETHUSDT",1649721589164,93.39,2978.06,2978.05,0.224]
["binance-futures","ETHUSDT",1649721589198,99.89,2978.06,2978.05,0.224]
["binance-futures","ETHUSDT",1649721589263,99.89,2978.06,2978.05,0.232]
["binance-futures","ETHUSDT",1649721589291,99.89,2978.06,2978.05,0.235]
["binance-futures","ETHUSDT",1649721589327,98.653,2978.06,2978.05,0.237]
["binance-futures","ETHUSDT",1649721589360,98.927,2978.06,2978.05,0.237]
["binance-futures","ETHUSDT",1649721589397,103.927,2978.06,2978.05,0.326]
["binance-futures","ETHUSDT",1649721589494,97.153,2978.06,2978.05,0.339]
["binance-futures","ETHUSDT",1649721589628,74.464,2978.06,2978.05,0.339]
["binance-futures","ETHUSDT",1649721589663,39.17,2978.06,2978.05,12.056]
["binance-futures","ETHUSDT",1649721589730,26.789,2978.06,2978.05,12.056]
["binance-futures","ETHUSDT",1649721589768,9.51,2978.06,2978.05,12.056]
["binance-futures","ETHUSDT",1649721589805,9.132,2978.06,2978.05,18.684]
["binance-futures","ETHUSDT",1649721589879,4.013,2978.06,2978.05,24.645]
["binance-futures","ETHUSDT",1649721589944,3.863,2978.06,2978.05,24.345]
["binance-futures","ETHUSDT",1649721590068,3.863,2978.06,2978.05,24.645]
["binance-futures","ETHUSDT",1649721590254,3.863,2978.06,2978.05,24.808]
["binance-futures","ETHUSDT",1649721590310,3.861,2978.06,2978.05,25.205]
["binance-futures","ETHUSDT",1649721590356,3.861,2978.06,2978.05,25.26]
["binance-futures","ETHUSDT",1649721590393,3.861,2978.06,2978.05,25.262]
["binance-futures","ETHUSDT",1649721590428,3.861,2978.06,2978.05,25.319]
["binance-futures","ETHUSDT",1649721590536,1.511,2978.06,2978.05,56.402]
["binance-futures","ETHUSDT",1649721590634,1.511,2978.06,2978.05,56.734]
["binance-futures","ETHUSDT",1649721590669,1.511,2978.06,2978.05,58.514]
["binance-futures","ETHUSDT",1649721590780,1.511,2978.06,2978.05,58.517]
["binance-futures","ETHUSDT",1649721590880,1.511,2978.06,2978.05,58.607]
["binance-futures","ETHUSDT",1649721591014,1.511,2978.06,2978.05,45.752]
["binance-futures","ETHUSDT",1649721591107,0.865,2978.06,2978.05,45.752]
["binance-futures","ETHUSDT",1649721591156,0.849,2978.06,2978.05,45.752]
["binance-futures","ETHUSDT",1649721591182,0.849,2978.06,2978.05,45.739]
["binance-futures","ETHUSDT",1649721591219,0.849,2978.06,2978.05,45.84]
["binance-futures","ETHUSDT",1649721591291,0.849,2978.06,2978.05,36.142]
["binance-futures","ETHUSDT",1649721591323,0.849,2978.06,2978.05,24.575]
["binance-futures","ETHUSDT",1649721591359,0.849,2978.06,2978.05,25.253]
["binance-futures","ETHUSDT",1649721591420,4.576,2978.06,2978.05,25.087]
["binance-futures","ETHUSDT",1649721591455,4.576,2978.06,2978.05,13.542]
["binance-futures","ETHUSDT",1649721591487,4.587,2978.06,2978.05,13.569]
["binance-futures","ETHUSDT",1649721591520,4.587,2978.06,2978.05,13.426]
["binance-futures","ETHUSDT",1649721591588,4.587,2978.06,2978.05,13.558]
["binance-futures","ETHUSDT",1649721591654,5.249,2978.06,2978.05,7.058]
["binance-futures","ETHUSDT",1649721591689,3.222,2978.25,2978.24,5.181]
["binance-futures","ETHUSDT",1649721591723,3.222,2978.25,2978.24,40.746]
["binance-futures","ETHUSDT",1649721591751,1.574,2978.25,2978.24,40.369]
["binance-futures","ETHUSDT",1649721591782,1.574,2978.25,2978.24,41.102]
["binance-futures","ETHUSDT",1649721591819,9.689,2978.26,2978.25,10.057]
["binance-futures","ETHUSDT",1649721591846,9.689,2978.26,2978.25,27.782]
["binance-futures","ETHUSDT",1649721591880,9.689,2978.26,2978.25,33.806]
["binance-futures","ETHUSDT",1649721591908,9.689,2978.26,2978.25,35.42]
["binance-futures","ETHUSDT",1649721591952,9.689,2978.26,2978.25,35.566]
["binance-futures","ETHUSDT",1649721591989,9.689,2978.26,2978.25,35.283]
["binance-futures","ETHUSDT",1649721592052,9.689,2978.26,2978.25,35.315]
["binance-futures","ETHUSDT",1649721592092,9.689,2978.26,2978.25,35.328]
["binance-futures","ETHUSDT",1649721592165,1.174,2978.57,2978.31,5.0]
["binance-futures","ETHUSDT",1649721592195,9.852,2978.57,2978.56,20.54]
["binance-futures","ETHUSDT",1649721592229,20.056,2978.57,2978.56,31.952]
["binance-futures","ETHUSDT",1649721592261,20.056,2978.57,2978.56,39.452]
["binance-futures","ETHUSDT",1649721592297,20.058,2978.57,2978.56,39.454]
["binance-futures","ETHUSDT",1649721592323,19.282,2978.57,2978.56,46.005]
["binance-futures","ETHUSDT",1649721592356,19.282,2978.57,2978.56,39.539]
["binance-futures","ETHUSDT",1649721592393,18.983,2978.57,2978.56,40.367]
["binance-futures","ETHUSDT",1649721592424,7.654,2978.57,2978.56,33.867]
["binance-futures","ETHUSDT",1649721592459,7.654,2978.57,2978.56,34.091]
["binance-futures","ETHUSDT",1649721592486,7.654,2978.57,2978.56,34.097]
["binance-futures","ETHUSDT",1649721592525,5.364,2978.61,2978.6,41.453]
["binance-futures","ETHUSDT",1649721592555,6.016,2978.61,2978.6,54.036]
["binance-futures","ETHUSDT",1649721592588,6.016,2978.61,2978.6,47.961]
["binance-futures","ETHUSDT",1649721592625,6.016,2978.61,2978.6,47.702]
["binance-futures","ETHUSDT",1649721592689,6.016,2978.61,2978.6,48.305]
["binance-futures","ETHUSDT",1649721592720,5.998,2978.61,2978.6,48.886]
["binance-futures","ETHUSDT",1649721592782,5.998,2978.61,2978.6,48.633]
["binance-futures","ETHUSDT",1649721592818,5.998,2978.61,2978.6,48.635]
["binance-futures","ETHUSDT",1649721592848,5.998,2978.61,2978.6,50.483]
["binance-futures","ETHUSDT",1649721592884,7.143,2978.61,2978.6,50.488]
["binance-futures","ETHUSDT",1649721592916,7.143,2978.61,2978.6,50.251]
["binance-futures","ETHUSDT",1649721592956,7.143,2978.61,2978.6,51.283]
["binance-futures","ETHUSDT",1649721592989,7.143,2978.61,2978.6,51.599]
["binance-futures","ETHUSDT",1649721593025,7.143,2978.61,2978.6,52.099]
["binance-futures","ETHUSDT",1649721593058,7.143,2978.61,2978.6,52.103]
["binance-futures","ETHUSDT",1649721593093,7.143,2978.61,2978.6,51.603]
["binance-futures","ETHUSDT",1649721593124,6.475,2978.61,2978.6,51.25]
["binance-futures","ETHUSDT",1649721593160,6.493,2978.61,2978.6,61.25]
["binance-futures","ETHUSDT",1649721593193,6.493,2978.61,2978.6,61.332]
["binance-futures","ETHUSDT",1649721593227,6.493,2978.61,2978.6,55.113]
["binance-futures","ETHUSDT",1649721593258,6.493,2978.61,2978.6,45.191]
["binance-futures","ETHUSDT",1649721593290,6.504,2978.61,2978.6,54.435]
["binance-futures","ETHUSDT",1649721593324,6.504,2978.61,2978.6,54.085]
["binance-futures","ETHUSDT",1649721593428,6.504,2978.61,2978.6,54.062]
["binance-futures","ETHUSDT",1649721593458,6.504,2978.61,2978.6,54.074]
["binance-futures","ETHUSDT",1649721593564,5.305,2978.61,2978.6,54.427]
["binance-futures","ETHUSDT",1649721593603,5.299,2978.61,2978.6,54.439]
["binance-futures","ETHUSDT",1649721593637,5.304,2978.61,2978.6,54.439]
["binance-futures","ETHUSDT",1649721593661,5.304,2978.61,2978.6,54.084]
["binance-futures","ETHUSDT",1649721593699,5.304,2978.61,2978.6,42.64]
["binance-futures","ETHUSDT",1649721593734,5.304,2978.61,2978.6,33.128]
["binance-futures","ETHUSDT",1649721593766,10.304,2978.61,2978.6,15.759]
["binance-futures","ETHUSDT",1649721593805,19.147,2978.61,2978.6,11.027]
["binance-futures","ETHUSDT",1649721593835,27.672,2978.61,2978.6,10.39]
["binance-futures","ETHUSDT",1649721593947,38.747,2978.61,2978.6,2.938]
["binance-futures","ETHUSDT",1649721593979,40.749,2978.61,2978.6,2.81]
["binance-futures","ETHUSDT",1649721594014,38.747,2978.61,2978.6,2.81]
["binance-futures","ETHUSDT",1649721594157,21.647,2978.61,2978.6,2.78]
["binance-futures","ETHUSDT",1649721594187,21.647,2978.61,2978.6,2.908]
["binance-futures","ETHUSDT",1649721594254,32.78,2978.61,2978.6,9.406]
["binance-futures","ETHUSDT",1649721594279,32.78,2978.61,2978.6,9.397]
["binance-futures","ETHUSDT",1649721594316,31.112,2978.61,2978.6,9.073]
["binance-futures","ETHUSDT",1649721594350,29.769,2978.61,2978.6,17.001]
["binance-futures","ETHUSDT",1649721594386,29.771,2978.61,2978.6,17.001]
["binance-futures","ETHUSDT",1649721594424,27.118,2978.61,2978.6,17.037]
["binance-futures","ETHUSDT",1649721594452,33.143,2978.61,2978.6,3.081]
["binance-futures","ETHUSDT",1649721594491,33.143,2978.61,2978.6,2.947]
["binance-futures","ETHUSDT",1649721594521,33.143,2978.61,2978.6,2.949]
["binance-futures","ETHUSDT",1649721594587,34.429,2978.61,2978.6,2.949]
["binance-futures","ETHUSDT",1649721594653,34.352,2978.61,2978.6,2.949]
["binance-futures","ETHUSDT",1649721594825,45.427,2978.61,2978.6,2.949]
["binance-futures","ETHUSDT",1649721594860,45.78,2978.61,2978.6,2.949]
["binance-futures","ETHUSDT",1649721594897,58.78,2978.61,2978.6,2.917]
["binance-futures","ETHUSDT",1649721595064,60.123,2978.61,2978.6,2.894]
["binance-futures","ETHUSDT",1649721595132,58.601,2978.61,2978.6,2.894]
["binance-futures","ETHUSDT",1649721595165,58.601,2978.61,2978.6,2.829]
["binance-futures","ETHUSDT",1649721595203,74.682,2978.61,2978.6,1.831]
["binance-futures","ETHUSDT",1649721595299,74.682,2978.61,2978.6,1.827]
["binance-futures","ETHUSDT",1649721595327,74.682,2978.61,2978.6,1.792]
["binance-futures","ETHUSDT",1649721595362,74.682,2978.61,2978.6,1.891]
["binance-futures","ETHUSDT",1649721595433,74.682,2978.61,2978.6,1.882]
["binance-futures","ETHUSDT",1649721595472,74.682,2978.61,2978.6,2.076]
["binance-futures","ETHUSDT",1649721595510,74.664,2978.61,2978.6,2.076]
["binance-futures","ETHUSDT",1649721595579,74.654,2978.61,2978.6,2.433]
["binance-futures","ETHUSDT",1649721595810,74.0,2978.61,2978.6,2.433]
["binance-futures","ETHUSDT",1649721595916,74.002,2978.61,2978.6,2.433]
["binance-futures","ETHUSDT",1649721596016,74.5,2978.61,2978.6,2.433]
["binance-futures","ETHUSDT",1649721596054,76.996,2978.61,2978.6,2.433]
["binance-futures","ETHUSDT",1649721596131,75.721,2978.61,2978.6,2.433]
["binance-futures","ETHUSDT",1649721596198,60.225,2978.61,2978.6,2.683]
["binance-futures","ETHUSDT",1649721596233,37.801,2978.61,2978.6,2.683]
["binance-futures","ETHUSDT",1649721596262,20.687,2978.61,2978.6,13.157]
["binance-futures","ETHUSDT",1649721596296,20.687,2978.61,2978.6,19.657]
["binance-futures","ETHUSDT",1649721596331,20.687,2978.61,2978.6,21.195]
["binance-futures","ETHUSDT",1649721596397,20.687,2978.61,2978.6,21.12]
["binance-futures","ETHUSDT",1649721596430,20.687,2978.61,2978.6,21.15]
["binance-futures","ETHUSDT",1649721596469,20.687,2978.61,2978.6,20.865]
["binance-futures","ETHUSDT",1649721596500,20.687,2978.61,2978.6,21.157]
["binance-futures","ETHUSDT",1649721596605,26.722,2978.61,2978.6,10.683]
["binance-futures","ETHUSDT",1649721596780,15.379,2978.61,2978.6,10.683]
["binance-futures","ETHUSDT",1649721596819,15.377,2978.61,2978.6,10.683]
["binance-futures","ETHUSDT",1649721596853,15.377,2978.61,2978.6,10.608]
["binance-futures","ETHUSDT",1649721596923,9.352,2978.61,2978.6,18.352]
["binance-futures","ETHUSDT",1649721597028,9.352,2978.61,2978.6,11.809]
["binance-futures","ETHUSDT",1649721597098,30.377,2978.61,2978.6,10.042]
["binance-futures","ETHUSDT",1649721597123,41.452,2978.61,2978.6,10.042]
["binance-futures","ETHUSDT",1649721597159,41.262,2978.61,2978.6,10.042]
["binance-futures","ETHUSDT",1649721597207,41.262,2978.61,2978.6,9.761]
["binance-futures","ETHUSDT",1649721597237,41.262,2978.61,2978.6,10.039]
["binance-futures","ETHUSDT",1649721597268,40.762,2978.61,2978.6,10.039]
["binance-futures","ETHUSDT",1649721597308,40.762,2978.61,2978.6,10.011]
["binance-futures","ETHUSDT",1649721597343,40.762,2978.61,2978.6,3.92]
["binance-futures","ETHUSDT",1649721597373,40.762,2978.61,2978.6,2.462]
["binance-futures","ETHUSDT",1649721597410,40.762,2978.61,2978.6,2.469]
["binance-futures","ETHUSDT",1649721597506,53.762,2978.61,2978.6,1.131]
["binance-futures","ETHUSDT",1649721597543,53.512,2978.61,2978.6,1.131]
["binance-futures","ETHUSDT",1649721597577,53.502,2978.61,2978.6,1.131]
["binance-futures","ETHUSDT",1649721597604,53.502,2978.61,2978.6,1.144]
["binance-futures","ETHUSDT",1649721597673,53.492,2978.61,2978.6,1.144]
["binance-futures","ETHUSDT",1649721597706,53.492,2978.61,2978.6,1.146]
["binance-futures","ETHUSDT",1649721597840,50.349,2978.61,2978.6,1.146]
["binance-futures","ETHUSDT",1649721597867,38.249,2978.61,2978.6,10.211]
["binance-futures","ETHUSDT",1649721597899,37.912,2978.61,2978.6,10.218]
["binance-futures","ETHUSDT",1649721597939,37.912,2978.61,2978.6,10.246]
["binance-futures","ETHUSDT",1649721598004,37.812,2978.61,2978.6,10.246]
["binance-futures","ETHUSDT",1649721598113,35.812,2978.61,2978.6,10.246]
["binance-futures","ETHUSDT",1649721598184,29.312,2978.61,2978.6,10.254]
["binance-futures","ETHUSDT",1649721598216,29.312,2978.61,2978.6,9.971]
["binance-futures","ETHUSDT",1649721598295,29.312,2978.61,2978.6,9.978]
["binance-futures","ETHUSDT",1649721598367,22.812,2978.61,2978.6,10.268]
["binance-futures","ETHUSDT",1649721598402,22.726,2978.61,2978.6,10.268]
["binance-futures","ETHUSDT",1649721598440,22.726,2978.61,2978.6,10.261]
["binance-futures","ETHUSDT",1649721598473,22.808,2978.61,2978.6,10.326]
["binance-futures","ETHUSDT",1649721598509,50.724,2978.61,2978.6,0.989]
["binance-futures","ETHUSDT",1649721598538,50.724,2978.61,2978.6,1.027]
["binance-futures","ETHUSDT",1649721598575,50.667,2978.61,2978.6,1.037]
["binance-futures","ETHUSDT",1649721598608,50.667,2978.61,2978.6,1.007]
["binance-futures","ETHUSDT",1649721598638,51.72,2978.61,2978.6,1.007]
["binance-futures","ETHUSDT",1649721598842,0.38,2978.61,2978.6,45.283]
["binance-futures","ETHUSDT",1649721598874,0.01,2978.62,2978.61,45.34]
["binance-futures","ETHUSDT",1649721598973,0.01,2978.62,2978.61,46.683]
["binance-futures","ETHUSDT",1649721599003,0.01,2978.62,2978.61,47.144]
["binance-futures","ETHUSDT",1649721599042,0.01,2978.62,2978.61,47.183]
["binance-futures","ETHUSDT",1649721599072,0.01,2978.62,2978.61,47.681]
["binance-futures","ETHUSDT",1649721599140,0.01,2978.62,2978.61,41.131]
["binance-futures","ETHUSDT",1649721599209,20.28,2978.69,2978.68,6.612]
["binance-futures","ETHUSDT",1649721599243,31.305,2978.69,2978.68,1.367]
["binance-futures","ETHUSDT",1649721599314,45.448,2978.69,2978.68,1.38]
["binance-futures","ETHUSDT",1649721599351,51.489,2978.69,2978.68,1.805]
["binance-futures","ETHUSDT",1649721599382,50.448,2978.69,2978.68,1.832]
["binance-futures","ETHUSDT",1649721599488,44.501,2978.69,2978.68,1.832]
["binance-futures","ETHUSDT",1649721599522,44.451,2978.69,2978.68,2.012]
["binance-futures","ETHUSDT",1649721599553,44.451,2978.69,2978.68,1.458]
["binance-futures","ETHUSDT",1649721599576,47.712,2978.69,2978.68,1.485]
["binance-futures","ETHUSDT",1649721599618,33.134,2978.69,2978.68,1.485]
["binance-futures","ETHUSDT",1649721599650,44.134,2978.69,2978.68,1.508]
["binance-futures","ETHUSDT",1649721599713,44.134,2978.69,2978.68,1.529]
["binance-futures","ETHUSDT",1649721599752,44.131,2978.69,2978.68,1.529]