{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1554210,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":156,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1649548800019,14.81,3257.54,3257.53,14.323]
["binance-futures","ETHUSDT",1649548800048,14.81,3257.54,3257.53,40.398]
["binance-futures","ETHUSDT",1649548800085,0.31,3257.54,3257.53,47.194]
["binance-futures","ETHUSDT",1649548800119,5.819,3257.72,3257.71,1.0]
["binance-futures","ETHUSDT",1649548800123,5.804,3257.72,3257.71,1.0]
["binance-futures","ETHUSDT",1649548800668,0.148,3257.78,3257.71,1.0]
["binance-futures","ETHUSDT",1649548801454,0.098,3257.78,3257.71,1.0]
["binance-futures","ETHUSDT",1649548801556,0.098,3257.78,3257.71,12.204]
["binance-futures","ETHUSDT",1649548801677,0.098,3257.78,3257.71,15.938]
["binance-futures","ETHUSDT",1649548801839,0.069,3257.78,3257.71,15.938]
["binance-futures","ETHUSDT",1649548801974,0.069,3257.78,3257.71,15.926]
["binance-futures","ETHUSDT",1649548802444,0.069,3257.78,3257.71,35.239]
["binance-futures","ETHUSDT",1649548802509,0.069,3257.78,3257.72,1.602]
["binance-futures","ETHUSDT",1649548803427,0.155,3257.87,3257.72,1.602]
["binance-futures","ETHUSDT",1649548803706,26.308,3257.72,3257.71,67.917]
["binance-futures","ETHUSDT",1649548803727,49.965,3257.72,3257.71,67.917]
["binance-futures","ETHUSDT",1649548803945,50.734,3257.72,3257.71,67.917]
["binance-futures","ETHUSDT",1649548803955,45.764,3257.72,3257.71,67.917]
["binance-futures","ETHUSDT",1649548803959,45.779,3257.72,3257.71,67.925]
["binance-futures","ETHUSDT",1649548803960,45.779,3257.72,3257.71,76.077]
["binance-futures","ETHUSDT",1649548803964,45.779,3257.72,3257.71,88.077]
["binance-futures","ETHUSDT",1649548803967,45.779,3257.72,3257.71,87.356]
["binance-futures","ETHUSDT",1649548803969,0.542,3257.96,3257.71,83.62]
["binance-futures","ETHUSDT",1649548803971,2.003,3258.45,3258.0,0.01]
["binance-futures","ETHUSDT",1649548803989,0.887,3258.24,3257.73,1.45]
["binance-futures","ETHUSDT",1649548803999,12.0,3258.87,3258.5,0.01]
["binance-futures","ETHUSDT",1649548804007,0.137,3258.6,3257.73,0.06]
["binance-futures","ETHUSDT",1649548804009,17.13,3258.78,3258.2,0.09]
["binance-futures","ETHUSDT",1649548804013,15.304,3258.78,3258.2,0.09]
["binance-futures","ETHUSDT",1649548804026,14.694,3258.78,3258.2,0.09]
["binance-futures","ETHUSDT",1649548804032,14.694,3258.78,3258.2,0.013]
["binance-futures","ETHUSDT",1649548804038,14.694,3258.78,3257.71,103.984]
["binance-futures","ETHUSDT",1649548804040,17.084,3257.72,3257.71,101.09]
["binance-futures","ETHUSDT",1649548804045,17.085,3257.72,3257.71,101.09]
["binance-futures","ETHUSDT",1649548804046,17.085,3257.72,3257.71,100.999]
["binance-futures","ETHUSDT",1649548804054,17.085,3257.72,3257.71,109.847]
["binance-futures","ETHUSDT",1649548804057,17.052,3257.72,3257.71,109.847]
["binance-futures","ETHUSDT",1649548804058,17.052,3257.72,3257.71,109.849]
["binance-futures","ETHUSDT",1649548804063,16.643,3257.72,3257.71,106.435]
["binance-futures","ETHUSDT",1649548804066,16.655,3257.72,3257.71,107.435]
["binance-futures","ETHUSDT",1649548804069,16.606,3257.72,3257.71,89.362]
["binance-futures","ETHUSDT",1649548804075,16.109,3257.72,3257.71,89.362]
["binance-futures","ETHUSDT",1649548804081,7.713,3258.41,3257.76,0.7]
["binance-futures","ETHUSDT",1649548804083,7.576,3258.41,3257.76,0.7]
["binance-futures","ETHUSDT",1649548804086,7.576,3258.41,3257.86,4.0]
["binance-futures","ETHUSDT",1649548804097,2.896,3258.41,3257.86,4.0]
["binance-futures","ETHUSDT",1649548804116,2.896,3258.41,3257.86,3.708]
["binance-futures","ETHUSDT",1649548804120,2.784,3258.41,3257.86,3.708]
["binance-futures","ETHUSDT",1649548804128,1.159,3258.41,3257.86,3.708]
["binance-futures","ETHUSDT",1649548804133,1.159,3258.41,3257.86,3.704]
["binance-futures","ETHUSDT",1649548804139,1.118,3258.41,3257.86,3.704]
["binance-futures","ETHUSDT",1649548804141,1.118,3258.41,3257.87,0.026]
["binance-futures","ETHUSDT",1649548804144,1.118,3258.41,3257.87,0.036]
["binance-futures","ETHUSDT",1649548804151,1.522,3258.77,3257.87,0.009]
["binance-futures","ETHUSDT",1649548804157,1.151,3258.77,3257.87,0.009]
["binance-futures","ETHUSDT",1649548804174,0.048,3258.82,3257.87,0.009]
["binance-futures","ETHUSDT",1649548804181,0.048,3258.82,3257.98,10.0]
["binance-futures","ETHUSDT",1649548804184,0.048,3258.82,3257.98,8.543]
["binance-futures","ETHUSDT",1649548804185,0.048,3258.82,3257.87,0.009]
["binance-futures","ETHUSDT",1649548804189,0.117,3258.45,3257.86,4.113]
["binance-futures","ETHUSDT",1649548804190,0.117,3258.45,3257.86,4.613]
["binance-futures","ETHUSDT",1649548804192,0.431,3258.84,3257.86,4.613]
["binance-futures","ETHUSDT",1649548804194,0.431,3258.84,3257.86,4.584]
["binance-futures","ETHUSDT",1649548804196,7.407,3258.86,3257.86,4.584]
["binance-futures","ETHUSDT",1649548804202,7.407,3258.86,3257.86,5.084]
["binance-futures","ETHUSDT",1649548804204,7.407,3258.86,3257.9,2.64]
["binance-futures","ETHUSDT",1649548804210,0.308,3258.85,3257.9,2.523]
["binance-futures","ETHUSDT",1649548804212,0.291,3258.85,3257.9,2.523]
["binance-futures","ETHUSDT",1649548804214,4.05,3258.86,3257.86,4.138]
["binance-futures","ETHUSDT",1649548804218,4.016,3258.86,3257.95,11.599]
["binance-futures","ETHUSDT",1649548804225,2.872,3258.86,3257.95,11.599]
["binance-futures","ETHUSDT",1649548804231,2.872,3258.86,3257.85,7.306]
["binance-futures","ETHUSDT",1649548804237,6.0,3258.75,3257.85,7.306]
["binance-futures","ETHUSDT",1649548804246,6.0,3258.75,3257.85,8.306]
["binance-futures","ETHUSDT",1649548804250,12.158,3258.76,3257.85,8.306]
["binance-futures","ETHUSDT",1649548804252,12.158,3258.76,3257.86,0.5]
["binance-futures","ETHUSDT",1649548804256,11.158,3258.76,3257.86,0.5]
["binance-futures","ETHUSDT",1649548804258,9.158,3258.76,3257.86,0.496]
["binance-futures","ETHUSDT",1649548804274,9.158,3258.76,3257.86,0.487]
["binance-futures","ETHUSDT",1649548804278,9.084,3258.76,3257.86,0.487]
["binance-futures","ETHUSDT",1649548804289,9.054,3258.76,3257.86,0.487]
["binance-futures","ETHUSDT",1649548804341,9.054,3258.76,3257.86,0.472]
["binance-futures","ETHUSDT",1649548804346,8.901,3258.76,3257.86,0.472]
["binance-futures","ETHUSDT",1649548804370,8.808,3258.76,3257.86,0.972]
["binance-futures","ETHUSDT",1649548804435,8.52,3258.76,3257.86,0.972]
["binance-futures","ETHUSDT",1649548804498,8.233,3258.76,3257.86,0.972]
["binance-futures","ETHUSDT",1649548804521,8.016,3258.76,3257.86,0.972]
["binance-futures","ETHUSDT",1649548804543,7.97,3258.76,3257.86,0.972]
["binance-futures","ETHUSDT",1649548804639,1.71,3258.76,3257.86,0.972]
["binance-futures","ETHUSDT",1649548804699,1.551,3258.76,3257.86,0.972]
["binance-futures","ETHUSDT",1649548804728,1.474,3258.76,3257.86,0.972]
["binance-futures","ETHUSDT",1649548804740,2.168,3258.89,3257.86,0.972]
["binance-futures","ETHUSDT",1649548804803,2.168,3258.89,3257.86,1.472]
["binance-futures","ETHUSDT",1649548804820,2.107,3258.89,3257.86,1.472]
["binance-futures","ETHUSDT",1649548804832,0.234,3258.97,3257.85,15.272]
["binance-futures","ETHUSDT",1649548804860,0.234,3258.97,3258.0,2.608]
["binance-futures","ETHUSDT",1649548804899,0.139,3258.97,3258.0,2.608]
["binance-futures","ETHUSDT",1649548804933,2.161,3258.99,3258.0,2.608]
["binance-futures","ETHUSDT",1649548804981,2.011,3258.99,3258.0,2.608]
["binance-futures","ETHUSDT",1649548804994,1.096,3258.99,3258.0,2.608]
["binance-futures","ETHUSDT",1649548805108,0.356,3258.99,3258.0,2.608]
["binance-futures","ETHUSDT",1649548805115,0.13,3259.19,3258.0,2.608]
["binance-futures","ETHUSDT",1649548805136,0.047,3258.51,3258.0,2.608]
["binance-futures","ETHUSDT",1649548805161,0.356,3259.24,3258.0,2.608]
["binance-futures","ETHUSDT",1649548805219,0.308,3258.76,3258.0,2.608]
["binance-futures","ETHUSDT",1649548805243,0.326,3259.24,3258.0,2.608]
["binance-futures","ETHUSDT",1649548805271,0.188,3259.26,3258.0,2.608]
["binance-futures","ETHUSDT",1649548805388,7.681,3259.32,3258.0,2.608]
["binance-futures","ETHUSDT",1649548805417,7.66,3259.32,3258.0,2.608]
["binance-futures","ETHUSDT",1649548805507,7.65,3259.32,3258.0,2.608]
["binance-futures","ETHUSDT",1649548805560,7.65,3259.32,3258.0,2.56]
["binance-futures","ETHUSDT",1649548805765,4.53,3259.32,3258.0,2.24]
["binance-futures","ETHUSDT",1649548805821,1.58,3259.37,3258.0,2.24]
["binance-futures","ETHUSDT",1649548805906,0.305,3259.35,3258.0,2.221]
["binance-futures","ETHUSDT",1649548805923,0.148,3259.35,3258.0,2.221]
["binance-futures","ETHUSDT",1649548805958,0.603,3259.37,3258.0,2.221]
["binance-futures","ETHUSDT",1649548806014,0.603,3259.37,3258.0,1.824]
["binance-futures","ETHUSDT",1649548806074,0.577,3259.37,3258.0,1.824]
["binance-futures","ETHUSDT",1649548806144,0.652,3259.4,3258.0,1.824]
["binance-futures","ETHUSDT",1649548806201,0.168,3259.4,3258.0,1.824]
["binance-futures","ETHUSDT",1649548806284,0.308,3258.76,3258.0,1.773]
["binance-futures","ETHUSDT",1649548806338,0.2,3258.76,3258.0,1.668]
["binance-futures","ETHUSDT",1649548806422,0.113,3258.76,3258.0,1.668]
["binance-futures","ETHUSDT",1649548806466,0.762,3259.42,3258.0,1.668]
["binance-futures","ETHUSDT",1649548806542,6.215,3259.46,3258.0,1.668]
["binance-futures","ETHUSDT",1649548806611,6.008,3259.46,3258.0,1.668]
["binance-futures","ETHUSDT",1649548806690,5.948,3259.46,3259.4,0.01]
["binance-futures","ETHUSDT",1649548806728,5.948,3259.46,3258.0,1.646]
["binance-futures","ETHUSDT",1649548806758,5.871,3259.46,3258.0,1.646]
["binance-futures","ETHUSDT",1649548806814,43.6,3259.43,3258.0,1.646]
["binance-futures","ETHUSDT",1649548806837,37.107,3259.43,3258.0,1.646]
["binance-futures","ETHUSDT",1649548806892,37.037,3259.43,3258.0,1.633]
["binance-futures","ETHUSDT",1649548807040,36.531,3259.43,3258.0,1.633]
["binance-futures","ETHUSDT",1649548807196,36.067,3259.43,3258.0,0.565]
["binance-futures","ETHUSDT",1649548807330,0.007,3259.4,3257.95,1.774]
["binance-futures","ETHUSDT",1649548807379,0.308,3258.83,3257.95,1.774]
["binance-futures","ETHUSDT",1649548807431,0.021,3258.83,3257.95,2.274]
["binance-futures","ETHUSDT",1649548807446,33.753,3259.43,3257.95,2.274]
["binance-futures","ETHUSDT",1649548807524,33.615,3259.43,3257.95,2.274]
["binance-futures","ETHUSDT",1649548807642,32.549,3259.43,3258.06,1.842]
["binance-futures","ETHUSDT",1649548807728,32.529,3259.43,3258.06,1.842]
["binance-futures","ETHUSDT",1649548807780,43.6,3259.35,3258.06,1.801]
["binance-futures","ETHUSDT",1649548807865,43.578,3259.35,3258.06,1.801]
["binance-futures","ETHUSDT",1649548807937,43.478,3259.35,3257.85,12.085]
["binance-futures","ETHUSDT",1649548807989,42.508,3259.35,3257.85,12.085]
["binance-futures","ETHUSDT",1649548808034,41.121,3259.35,3257.85,7.793]
["binance-futures","ETHUSDT",1649548808176,41.121,3259.35,3257.78,10.433]
["binance-futures","ETHUSDT",1649548808207,41.121,3259.35,3257.95,0.428]
["binance-futures","ETHUSDT",1649548808249,0.047,3258.46,3257.95,0.428]
["binance-futures","ETHUSDT",1649548808386,0.047,3258.46,3257.95,0.928]
["binance-futures","ETHUSDT",1649548808484,41.027,3259.35,3257.95,0.641]
["binance-futures","ETHUSDT",1649548808554,40.83,3259.35,3259.34,0.153]
["binance-futures","ETHUSDT",1649548808649,40.83,3259.35,3257.95,0.691]
["binance-futures","ETHUSDT",1649548808673,40.83,3259.35,3257.77,43.129]
["binance-futures","ETHUSDT",1649548808725,40.763,3259.35,3257.77,43.129]
["binance-futures","ETHUSDT",1649548808824,40.763,3259.35,3257.77,42.963]
["binance-futures","ETHUSDT",1649548808881,40.706,3259.35,3257.77,42.963]
["binance-futures","ETHUSDT",1649548808932,0.034,3257.78,3257.77,42.963]
["binance-futures","ETHUSDT",1649548808988,40.093,3259.35,3257.77,42.963]
["binance-futures","ETHUSDT",1649548809049,39.765,3259.35,3257.95,0.5]
["binance-futures","ETHUSDT",1649548809136,11.092,3259.35,3257.95,0.5]
["binance-futures","ETHUSDT",1649548809175,10.92,3259.22,3257.95,0.5]
["binance-futures","ETHUSDT",1649548809217,10.224,3259.22,3257.95,0.5]
["binance-futures","ETHUSDT",1649548809309,10.193,3259.22,3257.95,0.5]
["binance-futures","ETHUSDT",1649548809341,10.172,3259.22,3257.95,0.5]
["binance-futures","ETHUSDT",1649548809373,9.974,3259.22,3257.95,0.5]
["binance-futures","ETHUSDT",1649548809424,9.974,3259.22,3257.77,42.948]
["binance-futures","ETHUSDT",1649548809489,9.896,3259.22,3257.77,42.948]
["binance-futures","ETHUSDT",1649548809604,9.838,3259.22,3257.95,1.0]
["binance-futures","ETHUSDT",1649548809796,9.506,3259.22,3257.95,1.0]
["binance-futures","ETHUSDT",1649548809869,7.664,3259.22,3257.95,1.0]
["binance-futures","ETHUSDT",1649548809945,7.377,3259.22,3257.95,0.276]
["binance-futures","ETHUSDT",1649548809977,3.807,3259.22,3257.95,0.276]
["binance-futures","ETHUSDT",1649548810032,0.237,3259.22,3257.95,0.276]
["binance-futures","ETHUSDT",1649548810075,0.086,3259.22,3257.95,0.276]
["binance-futures","ETHUSDT",1649548810159,0.071,3259.22,3257.95,0.276]
["binance-futures","ETHUSDT",1649548810185,0.007,3259.4,3257.95,0.276]
["binance-futures","ETHUSDT",1649548810248,3.61,3259.46,3257.95,0.276]
["binance-futures","ETHUSDT",1649548810292,3.157,3259.46,3257.95,0.276]
["binance-futures","ETHUSDT",1649548810354,2.978,3259.46,3257.95,0.276]
["binance-futures","ETHUSDT",1649548810416,2.946,3259.46,3257.95,0.276]
["binance-futures","ETHUSDT",1649548810447,2.407,3259.46,3257.95,0.276]
["binance-futures","ETHUSDT",1649548810499,1.793,3259.46,3257.95,0.276]
["binance-futures","ETHUSDT",1649548810525,1.793,3259.46,3257.86,0.556]
["binance-futures","ETHUSDT",1649548810583,1.093,3259.56,3257.86,0.284]
["binance-futures","ETHUSDT",1649548810688,1.049,3257.78,3257.77,42.948]
["binance-futures","ETHUSDT",1649548810783,42.689,3259.25,3257.77,42.948]
["binance-futures","ETHUSDT",1649548810818,41.478,3259.25,3257.77,42.452]
["binance-futures","ETHUSDT",1649548810968,7.258,3259.58,3258.0,1.402]
["binance-futures","ETHUSDT",1649548811030,1.873,3259.58,3258.0,1.402]
["binance-futures","ETHUSDT",1649548811104,0.009,3259.49,3257.99,0.793]
["binance-futures","ETHUSDT",1649548811210,1.719,3259.58,3257.99,1.293]
["binance-futures","ETHUSDT",1649548811306,1.666,3259.58,3257.99,2.293]
["binance-futures","ETHUSDT",1649548811391,1.666,3259.58,3258.25,1.842]
["binance-futures","ETHUSDT",1649548811526,0.009,3259.49,3258.25,1.842]
["binance-futures","ETHUSDT",1649548811613,0.015,3259.49,3258.02,1.689]
["binance-futures","ETHUSDT",1649548811769,8.0,3259.24,3258.02,0.95]
["binance-futures","ETHUSDT",1649548811918,0.106,3258.46,3258.02,0.95]
["binance-futures","ETHUSDT",1649548811986,0.106,3258.46,3258.02,0.465]
["binance-futures","ETHUSDT",1649548812043,0.039,3258.31,3258.02,0.465]
["binance-futures","ETHUSDT",1649548812115,0.006,3259.49,3258.01,1.657]
["binance-futures","ETHUSDT",1649548812205,0.013,3259.49,3258.01,0.098]
["binance-futures","ETHUSDT",1649548812320,0.009,3259.49,3258.01,0.098]
["binance-futures","ETHUSDT",1649548812423,6.0,3258.42,3258.26,1.842]
["binance-futures","ETHUSDT",1649548812563,5.692,3258.42,3258.26,1.81]
["binance-futures","ETHUSDT",1649548812715,4.466,3258.42,3258.26,1.81]
["binance-futures","ETHUSDT",1649548812958,4.46,3258.42,3258.26,1.794]
["binance-futures","ETHUSDT",1649548813457,4.45,3258.42,3258.26,1.278]
["binance-futures","ETHUSDT",1649548813509,0.02,3258.86,3258.23,0.5]
["binance-futures","ETHUSDT",1649548813523,0.061,3258.94,3258.24,0.5]
["binance-futures","ETHUSDT",1649548813548,0.058,3258.94,3258.24,0.213]
["binance-futures","ETHUSDT",1649548813565,0.058,3258.94,3258.59,5.191]
["binance-futures","ETHUSDT",1649548813587,0.154,3258.89,3258.59,5.191]
["binance-futures","ETHUSDT",1649548813607,3.188,3258.69,3258.59,5.536]
["binance-futures","ETHUSDT",1649548813629,6.0,3258.73,3258.51,1.448]
["binance-futures","ETHUSDT",1649548813659,3.188,3258.74,3258.51,1.448]
["binance-futures","ETHUSDT",1649548813716,3.188,3258.74,3258.51,1.444]
["binance-futures","ETHUSDT",1649548813735,3.188,3258.74,3258.71,0.5]
["binance-futures","ETHUSDT",1649548813759,0.118,3258.77,3258.71,0.5]
["binance-futures","ETHUSDT",1649548813786,0.118,3258.77,3258.76,6.285]
["binance-futures","ETHUSDT",1649548813864,0.118,3258.77,3258.76,6.58]
["binance-futures","ETHUSDT",1649548813899,0.118,3258.77,3258.76,2.695]
["binance-futures","ETHUSDT",1649548813931,0.092,3258.83,3258.76,2.725]
["binance-futures","ETHUSDT",1649548813958,0.092,3258.83,3258.81,1.39]
["binance-futures","ETHUSDT",1649548813976,0.012,3258.82,3258.81,0.71]
["binance-futures","ETHUSDT",1649548814018,0.313,3258.85,3258.76,1.57]
["binance-futures","ETHUSDT",1649548814044,0.154,3258.89,3258.88,0.5]
["binance-futures","ETHUSDT",1649548814080,0.154,3258.89,3258.88,6.5]
["binance-futures","ETHUSDT",1649548814143,0.037,3258.91,3258.88,6.5]
["binance-futures","ETHUSDT",1649548814267,0.033,3258.91,3258.88,6.5]
["binance-futures","ETHUSDT",1649548814312,0.033,3258.91,3258.83,2.189]
["binance-futures","ETHUSDT",1649548814368,0.033,3258.91,3258.88,1.372]
["binance-futures","ETHUSDT",1649548814396,0.033,3258.91,3258.83,2.189]
["binance-futures","ETHUSDT",1649548814453,0.146,3258.96,3258.84,0.01]
["binance-futures","ETHUSDT",1649548814549,0.146,3258.96,3258.83,1.958]
["binance-futures","ETHUSDT",1649548814616,0.114,3258.96,3258.83,1.833]
["binance-futures","ETHUSDT",1649548814699,0.002,3259.18,3258.83,1.833]
["binance-futures","ETHUSDT",1649548814740,0.022,3258.97,3258.83,1.833]
["binance-futures","ETHUSDT",1649548814767,0.831,3259.24,3258.83,1.833]
["binance-futures","ETHUSDT",1649548814806,0.691,3259.24,3258.83,1.833]
["binance-futures","ETHUSDT",1649548814841,0.681,3259.24,3258.83,1.833]
["binance-futures","ETHUSDT",1649548814880,0.681,3259.24,3258.84,1.555]
["binance-futures","ETHUSDT",1649548814909,10.157,3259.41,3258.84,1.555]
["binance-futures","ETHUSDT",1649548814945,9.751,3259.41,3259.4,0.08]
["binance-futures","ETHUSDT",1649548814980,9.751,3259.41,3259.4,0.077]
["binance-futures","ETHUSDT",1649548815150,7.848,3259.35,3259.34,2.841]
["binance-futures","ETHUSDT",1649548815253,2.809,3259.35,3259.34,3.386]
["binance-futures","ETHUSDT",1649548815389,2.366,3259.35,3259.34,3.086]
["binance-futures","ETHUSDT",1649548815506,1.433,3259.51,3259.34,3.086]
["binance-futures","ETHUSDT",1649548815656,1.244,3259.51,3259.34,3.086]
["binance-futures","ETHUSDT",1649548815837,0.201,3259.51,3259.48,0.2]
["binance-futures","ETHUSDT",1649548815942,4.516,3259.53,3259.48,0.2]
["binance-futures","ETHUSDT",1649548816025,6.0,3259.49,3259.48,0.2]
["binance-futures","ETHUSDT",1649548816242,5.933,3259.49,3259.34,2.977]
["binance-futures","ETHUSDT",1649548816472,5.458,3259.49,3259.34,2.977]
["binance-futures","ETHUSDT",1649548816581,5.372,3259.49,3259.34,2.403]
["binance-futures","ETHUSDT",1649548816687,5.232,3259.49,3259.34,2.403]
["binance-futures","ETHUSDT",1649548816833,4.854,3259.35,3259.34,1.105]
["binance-futures","ETHUSDT",1649548816937,29.589,3259.35,3259.34,16.771]
["binance-futures","ETHUSDT",1649548817029,27.499,3259.35,3259.34,0.728]
["binance-futures","ETHUSDT",1649548817113,28.932,3259.35,3259.34,0.658]
["binance-futures","ETHUSDT",1649548817151,15.032,3259.35,3259.34,3.634]
["binance-futures","ETHUSDT",1649548817167,14.685,3259.35,3259.34,3.634]
["binance-futures","ETHUSDT",1649548817182,13.839,3259.35,3259.34,2.146]
["binance-futures","ETHUSDT",1649548817198,13.341,3259.35,3259.34,2.146]
["binance-futures","ETHUSDT",1649548817220,13.002,3259.35,3259.34,2.146]
["binance-futures","ETHUSDT",1649548817236,12.904,3259.35,3259.34,5.404]
["binance-futures","ETHUSDT",1649548817286,13.74,3259.35,3259.34,5.408]
["binance-futures","ETHUSDT",1649548817300,15.742,3259.35,3259.34,15.308]
["binance-futures","ETHUSDT",1649548817319,16.748,3259.35,3259.34,12.137]
["binance-futures","ETHUSDT",1649548817335,16.748,3259.35,3259.34,30.137]
["binance-futures","ETHUSDT",1649548817352,19.254,3259.35,3259.34,30.137]
["binance-futures","ETHUSDT",1649548817369,18.807,3259.35,3259.34,31.453]
["binance-futures","ETHUSDT",1649548817386,13.59,3259.35,3259.34,31.453]
["binance-futures","ETHUSDT",1649548817417,13.59,3259.35,3259.34,31.591]
["binance-futures","ETHUSDT",1649548817437,12.595,3259.35,3259.34,32.977]
["binance-futures","ETHUSDT",1649548817467,12.595,3259.35,3259.34,33.689]
["binance-futures","ETHUSDT",1649548817499,12.909,3259.35,3259.34,33.689]
["binance-futures","ETHUSDT",1649548817533,13.57,3259.35,3259.34,46.626]
["binance-futures","ETHUSDT",1649548817563,13.598,3259.35,3259.34,46.69]
["binance-futures","ETHUSDT",1649548817599,13.48,3259.35,3259.34,46.69]
["binance-futures","ETHUSDT",1649548817633,13.202,3259.35,3259.34,59.19]
["binance-futures","ETHUSDT",1649548817664,13.216,3259.35,3259.34,59.848]
["binance-futures","ETHUSDT",1649548817696,13.216,3259.35,3259.34,59.853]
["binance-futures","ETHUSDT",1649548817730,13.216,3259.35,3259.34,59.855]
["binance-futures","ETHUSDT",1649548817793,13.245,3259.35,3259.34,59.886]
["binance-futures","ETHUSDT",1649548817827,11.885,3259.35,3259.34,59.886]
["binance-futures","ETHUSDT",1649548817890,11.885,3259.35,3259.34,59.893]
["binance-futures","ETHUSDT",1649548817924,11.785,3259.35,3259.34,59.893]
["binance-futures","ETHUSDT",1649548817993,9.553,3259.35,3259.34,64.893]
["binance-futures","ETHUSDT",1649548818061,9.518,3259.35,3259.34,64.893]
["binance-futures","ETHUSDT",1649548818095,9.253,3259.35,3259.34,64.893]
["binance-futures","ETHUSDT",1649548818125,9.153,3259.35,3259.34,64.893]
["binance-futures","ETHUSDT",1649548818157,9.027,3259.35,3259.34,64.893]
["binance-futures","ETHUSDT",1649548818191,9.046,3259.35,3259.34,64.925]
["binance-futures","ETHUSDT",1649548818218,9.046,3259.35,3259.34,52.925]
["binance-futures","ETHUSDT",1649548818258,9.046,3259.35,3259.34,65.638]
["binance-futures","ETHUSDT",1649548818289,8.892,3259.35,3259.34,53.636]
["binance-futures","ETHUSDT",1649548818323,8.895,3259.35,3259.34,65.636]
["binance-futures","ETHUSDT",1649548818351,8.942,3259.35,3259.34,65.636]
["binance-futures","ETHUSDT",1649548818385,8.818,3259.35,3259.34,65.637]
["binance-futures","ETHUSDT",1649548818419,9.215,3259.35,3259.34,65.637]
["binance-futures","ETHUSDT",1649548818451,9.07,3259.35,3259.34,65.637]
["binance-futures","ETHUSDT",1649548818521,7.377,3259.35,3259.34,65.637]
["binance-futures","ETHUSDT",1649548818553,7.424,3259.35,3259.34,65.637]
["binance-futures","ETHUSDT",1649548818589,7.497,3259.35,3259.34,65.609]
["binance-futures","ETHUSDT",1649548818653,7.497,3259.35,3259.34,76.048]
["binance-futures","ETHUSDT",1649548818683,7.497,3259.35,3259.34,76.837]
["binance-futures","ETHUSDT",1649548818722,0.808,3259.67,3259.57,9.127]
["binance-futures","ETHUSDT",1649548818754,1.287,3259.74,3259.57,65.252]
["binance-futures","ETHUSDT",1649548818786,1.287,3259.74,3259.73,35.16]
["binance-futures","ETHUSDT",1649548818819,0.308,3259.85,3259.73,61.759]
["binance-futures","ETHUSDT",1649548818850,0.05,3259.75,3259.74,4.552]
["binance-futures","ETHUSDT",1649548818883,0.308,3259.85,3259.76,24.343]
["binance-futures","ETHUSDT",1649548818913,0.308,3259.85,3259.76,93.955]
["binance-futures","ETHUSDT",1649548818946,0.308,3259.85,3259.76,94.728]
["binance-futures","ETHUSDT",1649548818978,6.0,3260.04,3259.98,24.043]
["binance-futures","ETHUSDT",1649548819011,0.986,3260.04,3259.99,24.043]
["binance-futures","ETHUSDT",1649548819041,0.001,3260.04,3260.03,24.071]
["binance-futures","ETHUSDT",1649548819075,0.721,3260.12,3260.11,5.3]
["binance-futures","ETHUSDT",1649548819106,0.581,3260.12,3260.11,44.743]
["binance-futures","ETHUSDT",1649548819138,12.581,3260.12,3260.11,45.509]
["binance-futures","ETHUSDT",1649548819171,15.388,3260.12,3260.11,45.49]
["binance-futures","ETHUSDT",1649548819201,2.828,3260.12,3260.11,45.492]
["binance-futures","ETHUSDT",1649548819234,2.828,3260.12,3260.11,45.549]
["binance-futures","ETHUSDT",1649548819268,2.828,3260.12,3260.11,57.549]
["binance-futures","ETHUSDT",1649548819299,0.015,3260.12,3260.11,46.332]
["binance-futures","ETHUSDT",1649548819332,0.13,3260.15,3260.14,72.997]
["binance-futures","ETHUSDT",1649548819364,0.266,3260.31,3260.3,24.674]
["binance-futures","ETHUSDT",1649548819391,0.263,3260.31,3260.3,62.492]
["binance-futures","ETHUSDT",1649548819426,0.263,3260.31,3260.3,68.492]
["binance-futures","ETHUSDT",1649548819459,0.263,3260.31,3260.3,68.474]
["binance-futures","ETHUSDT",1649548819492,0.263,3260.31,3260.3,71.662]
["binance-futures","ETHUSDT",1649548819524,31.935,3260.66,3260.45,43.961]
["binance-futures","ETHUSDT",1649548819557,0.923,3260.46,3260.45,61.956]
["binance-futures","ETHUSDT",1649548819591,0.939,3260.46,3260.45,61.956]
["binance-futures","ETHUSDT",1649548819622,0.939,3260.46,3260.45,62.703]
["binance-futures","ETHUSDT",1649548819658,0.544,3260.46,3260.45,62.821]
["binance-futures","ETHUSDT",1649548819688,0.544,3260.46,3260.45,62.891]
["binance-futures","ETHUSDT",1649548819722,0.544,3260.46,3260.45,62.893]
["binance-futures","ETHUSDT",1649548819752,0.544,3260.46,3260.45,44.127]
["binance-futures","ETHUSDT",1649548819787,0.612,3260.46,3260.45,42.545]
["binance-futures","ETHUSDT",1649548819819,3.322,3260.46,3260.45,42.545]
["binance-futures","ETHUSDT",1649548819851,3.368,3260.46,3260.45,43.26]
["binance-futures","ETHUSDT",1649548819884,3.458,3260.46,3260.45,43.262]
["binance-futures","ETHUSDT",1649548819920,3.313,3260.46,3260.45,43.293]
["binance-futures","ETHUSDT",1649548819953,2.813,3260.46,3260.45,43.293]
["binance-futures","ETHUSDT",1649548819986,2.837,3260.46,3260.45,43.298]
["binance-futures","ETHUSDT",1649548820018,2.837,3260.46,3260.45,48.832]
["binance-futures","ETHUSDT",1649548820052,2.837,3260.46,3260.45,49.332]
["binance-futures","ETHUSDT",1649548820084,5.304,3260.52,3260.51,59.485]
["binance-futures","ETHUSDT",1649548820114,5.301,3260.52,3260.51,60.853]
["binance-futures","ETHUSDT",1649548820149,5.251,3260.52,3260.51,55.439]
["binance-futures","ETHUSDT",1649548820176,4.918,3260.52,3260.51,55.439]
["binance-futures","ETHUSDT",1649548820214,4.918,3260.52,3260.51,61.686]
["binance-futures","ETHUSDT",1649548820244,4.918,3260.52,3260.51,61.688]
["binance-futures","ETHUSDT",1649548820278,4.918,3260.52,3260.51,49.753]
["binance-futures","ETHUSDT",1649548820310,4.918,3260.52,3260.51,48.385]
["binance-futures","ETHUSDT",1649548820348,22.418,3260.52,3260.51,23.183]
["binance-futures","ETHUSDT",1649548820379,22.483,3260.52,3260.51,17.528]
["binance-futures","ETHUSDT",1649548820410,22.483,3260.52,3260.51,17.535]
["binance-futures","ETHUSDT",1649548820441,21.942,3260.52,3260.51,26.586]
["binance-futures","ETHUSDT",1649548820479,18.63,3260.52,3260.51,26.588]
["binance-futures","ETHUSDT",1649548820512,18.674,3260.52,3260.51,26.593]
["binance-futures","ETHUSDT",1649548820544,18.674,3260.52,3260.51,27.093]
["binance-futures","ETHUSDT",1649548820611,13.746,3260.52,3260.51,27.82]
["binance-futures","ETHUSDT",1649548820649,13.746,3260.52,3260.51,27.825]
["binance-futures","ETHUSDT",1649548820712,13.746,3260.52,3260.51,27.112]
["binance-futures","ETHUSDT",1649548820917,13.636,3260.52,3260.51,27.112]
["binance-futures","ETHUSDT",1649548820950,13.655,3260.52,3260.51,27.113]
["binance-futures","ETHUSDT",1649548820984,13.655,3260.52,3260.51,27.826]
["binance-futures","ETHUSDT",1649548821022,12.473,3260.52,3260.51,27.72]
["binance-futures","ETHUSDT",1649548821053,2.579,3260.52,3260.51,27.72]
["binance-futures","ETHUSDT",1649548821084,2.474,3260.52,3260.51,27.72]
["binance-futures","ETHUSDT",1649548821118,2.474,3260.52,3260.51,39.496]
["binance-futures","ETHUSDT",1649548821151,2.386,3260.52,3260.51,39.437]
["binance-futures","ETHUSDT",1649548821183,2.386,3260.52,3260.51,39.449]
["binance-futures","ETHUSDT",1649548821251,2.386,3260.52,3260.51,39.447]
["binance-futures","ETHUSDT",1649548821280,2.394,3260.52,3260.51,39.447]
["binance-futures","ETHUSDT",1649548821316,2.397,3260.52,3260.51,39.223]
["binance-futures","ETHUSDT",1649548821350,31.767,3260.66,3260.54,1.0]
["binance-futures","ETHUSDT",1649548821381,4.602,3260.73,3260.72,21.776]
["binance-futures","ETHUSDT",1649548821415,4.567,3260.73,3260.72,21.76]
["binance-futures","ETHUSDT",1649548821464,10.182,3260.73,3260.72,19.714]
["binance-futures","ETHUSDT",1649548821515,6.298,3260.73,3260.72,19.525]
["binance-futures","ETHUSDT",1649548821565,6.298,3260.73,3260.72,25.831]
["binance-futures","ETHUSDT",1649548821621,6.298,3260.73,3260.72,25.788]
["binance-futures","ETHUSDT",1649548821667,3.651,3260.73,3260.72,25.908]
["binance-futures","ETHUSDT",1649548821722,3.651,3260.73,3260.72,25.696]
["binance-futures","ETHUSDT",1649548821774,0.609,3260.75,3260.72,39.732]
["binance-futures","ETHUSDT",1649548821824,0.609,3260.75,3260.74,45.197]
["binance-futures","ETHUSDT",1649548821874,0.864,3260.8,3260.79,15.32]
["binance-futures","ETHUSDT",1649548821925,1.54,3260.94,3260.93,5.0]
["binance-futures","ETHUSDT",1649548821975,1.744,3260.94,3260.93,17.652]
["binance-futures","ETHUSDT",1649548822030,4.244,3260.94,3260.93,16.87]
["binance-futures","ETHUSDT",1649548822081,14.244,3260.94,3260.93,16.875]
["binance-futures","ETHUSDT",1649548822127,15.844,3260.94,3260.93,10.928]
["binance-futures","ETHUSDT",1649548822181,15.858,3260.94,3260.93,8.791]
["binance-futures","ETHUSDT",1649548822228,15.858,3260.94,3260.93,8.812]
["binance-futures","ETHUSDT",1649548822283,21.974,3260.94,3260.93,9.312]
["binance-futures","ETHUSDT",1649548822387,33.568,3260.94,3260.93,9.641]
["binance-futures","ETHUSDT",1649548822442,40.552,3260.91,3260.9,0.141]
["binance-futures","ETHUSDT",1649548822490,29.825,3260.73,3260.58,5.0]
["binance-futures","ETHUSDT",1649548822541,41.827,3260.73,3260.72,0.34]
["binance-futures","ETHUSDT",1649548822592,43.23,3260.73,3260.72,0.34]
["binance-futures","ETHUSDT",1649548822641,35.231,3260.73,3260.72,0.34]
["binance-futures","ETHUSDT",1649548822688,35.221,3260.73,3260.72,0.345]
["binance-futures","ETHUSDT",1649548822743,33.663,3260.73,3260.72,0.357]
["binance-futures","ETHUSDT",1649548822843,33.704,3260.73,3260.72,0.357]
["binance-futures","ETHUSDT",1649548822894,33.838,3260.73,3260.72,0.357]
["binance-futures","ETHUSDT",1649548822947,33.848,3260.73,3260.72,0.04]
["binance-futures","ETHUSDT",1649548823097,12.228,3259.95,3259.79,0.484]
["binance-futures","ETHUSDT",1649548823145,0.05,3259.94,3259.83,3.185]
["binance-futures","ETHUSDT",1649548823195,1.895,3259.84,3259.83,15.782]
["binance-futures","ETHUSDT",1649548823255,6.002,3259.84,3259.83,45.288]
["binance-futures","ETHUSDT",1649548823312,6.074,3259.84,3259.83,19.19]
["binance-futures","ETHUSDT",1649548823359,23.633,3259.84,3259.83,12.805]
["binance-futures","ETHUSDT",1649548823411,22.566,3259.84,3259.83,9.215]
["binance-futures","ETHUSDT",1649548823460,27.594,3259.84,3259.83,9.219]
["binance-futures","ETHUSDT",1649548823515,25.224,3259.84,3259.83,9.101]
["binance-futures","ETHUSDT",1649548823563,25.23,3259.84,3259.83,9.101]
["binance-futures","ETHUSDT",1649548823615,24.003,3259.84,3259.83,3.671]
["binance-futures","ETHUSDT",1649548823670,24.003,3259.84,3259.83,3.747]
["binance-futures","ETHUSDT",1649548823729,24.071,3259.84,3259.83,4.462]
["binance-futures","ETHUSDT",1649548823776,16.252,3259.84,3259.83,25.124]
["binance-futures","ETHUSDT",1649548823830,16.252,3259.84,3259.83,30.604]
["binance-futures","ETHUSDT",1649548823877,4.575,3259.84,3259.83,32.702]
["binance-futures","ETHUSDT",1649548823925,4.575,3259.84,3259.83,32.941]
["binance-futures","ETHUSDT",1649548823980,18.552,3259.84,3259.83,32.35]
["binance-futures","ETHUSDT",1649548824033,15.338,3259.84,3259.83,44.882]
["binance-futures","ETHUSDT",1649548824086,15.338,3259.84,3259.83,44.382]
["binance-futures","ETHUSDT",1649548824141,15.338,3259.84,3259.83,44.384]
["binance-futures","ETHUSDT",1649548824198,11.592,3259.84,3259.83,45.097]
["binance-futures","ETHUSDT",1649548824356,0.014,3259.84,3259.83,45.097]
["binance-futures","ETHUSDT",1649548824404,0.014,3259.84,3259.83,50.097]
["binance-futures","ETHUSDT",1649548824456,26.346,3260.15,3260.14,21.536]
["binance-futures","ETHUSDT",1649548824505,18.141,3260.15,3260.14,13.448]
["binance-futures","ETHUSDT",1649548824559,29.133,3260.15,3260.14,5.433]
["binance-futures","ETHUSDT",1649548824609,28.684,3260.15,3260.14,1.843]
["binance-futures","ETHUSDT",1649548824657,16.584,3260.15,3260.14,4.433]
["binance-futures","ETHUSDT",1649548824761,14.246,3260.15,3260.14,12.515]
["binance-futures","ETHUSDT",1649548824807,14.246,3260.15,3260.14,18.617]
["binance-futures","ETHUSDT",1649548824865,14.246,3260.15,3260.14,18.619]
["binance-futures","ETHUSDT",1649548824963,11.943,3260.15,3260.14,18.619]
["binance-futures","ETHUSDT",1649548825011,0.98,3260.28,3260.27,1.058]
["binance-futures","ETHUSDT",1649548825066,11.529,3260.28,3260.27,60.834]
["binance-futures","ETHUSDT",1649548825117,11.529,3260.28,3260.27,57.671]
["binance-futures","ETHUSDT",1649548825165,39.071,3260.66,3260.65,15.689]
["binance-futures","ETHUSDT",1649548825219,33.071,3260.66,3260.65,15.772]
["binance-futures","ETHUSDT",1649548825268,32.766,3260.66,3260.65,17.604]
["binance-futures","ETHUSDT",1649548825322,33.298,3260.66,3260.65,23.756]
["binance-futures","ETHUSDT",1649548825425,21.269,3260.66,3260.65,23.681]
["binance-futures","ETHUSDT",1649548825476,21.269,3260.66,3260.65,23.665]
["binance-futures","ETHUSDT",1649548825583,20.238,3260.66,3260.65,23.698]
["binance-futures","ETHUSDT",1649548825681,20.238,3260.66,3260.65,11.877]
["binance-futures","ETHUSDT",1649548825732,20.238,3260.66,3260.65,11.759]
["binance-futures","ETHUSDT",1649548825778,18.298,3260.66,3260.65,11.759]
["binance-futures","ETHUSDT",1649548825835,19.468,3260.66,3260.65,3.498]
["binance-futures","ETHUSDT",1649548825887,21.875,3260.66,3260.65,3.498]
["binance-futures","ETHUSDT",1649548825939,21.87,3260.66,3260.65,3.498]
["binance-futures","ETHUSDT",1649548825991,35.311,3260.66,3260.65,3.498]
["binance-futures","ETHUSDT",1649548826043,35.311,3260.66,3260.65,12.215]
["binance-futures","ETHUSDT",1649548826091,35.256,3260.66,3260.65,12.2]
["binance-futures","ETHUSDT",1649548826143,35.325,3260.66,3260.65,12.2]
["binance-futures","ETHUSDT",1649548826246,35.286,3260.66,3260.65,12.2]
["binance-futures","ETHUSDT",1649548826295,34.308,3260.66,3260.65,12.2]
["binance-futures","ETHUSDT",1649548826351,34.205,3260.66,3260.65,12.2]
["binance-futures","ETHUSDT",1649548826404,33.826,3260.66,3260.65,12.2]
["binance-futures","ETHUSDT",1649548826453,32.713,3260.66,3260.65,12.2]
["binance-futures","ETHUSDT",1649548826503,8.751,3260.66,3260.65,32.618]
["binance-futures","ETHUSDT",1649548826556,0.163,3260.79,3260.65,32.618]
["binance-futures","ETHUSDT",1649548826609,0.163,3260.79,3260.78,36.028]
["binance-futures","ETHUSDT",1649548826658,0.007,3260.79,3260.78,17.828]
["binance-futures","ETHUSDT",1649548826702,4.255,3260.93,3260.92,7.0]
["binance-futures","ETHUSDT",1649548826757,8.084,3260.93,3260.92,14.189]
["binance-futures","ETHUSDT",1649548826807,26.667,3260.93,3260.92,2.4]
["binance-futures","ETHUSDT",1649548826862,38.565,3260.93,3260.92,2.4]
["binance-futures","ETHUSDT",1649548826959,38.565,3260.93,3260.92,4.231]
["binance-futures","ETHUSDT",1649548827066,38.454,3260.93,3260.92,4.233]
["binance-futures","ETHUSDT",1649548827118,13.802,3260.93,3260.92,4.233]
["binance-futures","ETHUSDT",1649548827173,11.661,3260.93,3260.92,4.243]
["binance-futures","ETHUSDT",1649548827216,16.434,3260.93,3260.92,12.443]
["binance-futures","ETHUSDT",1649548827277,17.569,3260.93,3260.92,4.243]
["binance-futures","ETHUSDT",1649548827328,12.025,3260.93,3260.92,4.334]
["binance-futures","ETHUSDT",1649548827378,11.86,3260.93,3260.92,4.497]
["binance-futures","ETHUSDT",1649548827431,11.792,3260.93,3260.92,4.497]
["binance-futures","ETHUSDT",1649548827534,11.792,3260.93,3260.92,4.499]
["binance-futures","ETHUSDT",1649548827567,11.694,3260.93,3260.92,4.499]
["binance-futures","ETHUSDT",1649548827600,13.013,3260.93,3260.92,4.499]
["binance-futures","ETHUSDT",1649548827636,13.024,3260.93,3260.92,4.499]
["binance-futures","ETHUSDT",1649548827670,23.432,3260.93,3260.92,4.518]
["binance-futures","ETHUSDT",1649548827703,23.341,3260.93,3260.92,4.518]
["binance-futures","ETHUSDT",1649548827733,23.224,3260.93,3260.92,4.518]
["binance-futures","ETHUSDT",1649548827814,21.997,3260.93,3260.92,7.585]
["binance-futures","ETHUSDT",1649548827854,21.997,3260.93,3260.92,7.575]
["binance-futures","ETHUSDT",1649548827887,22.0,3260.93,3260.92,6.579]
["binance-futures","ETHUSDT",1649548827915,23.503,3260.93,3260.92,6.584]
["binance-futures","ETHUSDT",1649548827952,22.0,3260.93,3260.92,6.584]
["binance-futures","ETHUSDT",1649548827982,10.457,3260.93,3260.92,14.784]
["binance-futures","ETHUSDT",1649548828047,5.015,3260.93,3260.92,14.784]
["binance-futures","ETHUSDT",1649548828149,4.984,3260.93,3260.92,14.784]
["binance-futures","ETHUSDT",1649548828214,4.984,3260.93,3260.92,14.783]
["binance-futures","ETHUSDT",1649548828249,4.984,3260.93,3260.92,14.786]
["binance-futures","ETHUSDT",1649548828283,4.984,3260.93,3260.92,15.731]
["binance-futures","ETHUSDT",1649548828382,4.525,3260.93,3260.92,15.731]
["binance-futures","ETHUSDT",1649548828418,5.752,3260.93,3260.92,15.731]
["binance-futures","ETHUSDT",1649548828486,5.747,3260.93,3260.92,15.731]
["binance-futures","ETHUSDT",1649548828520,4.491,3260.93,3260.92,16.924]
["binance-futures","ETHUSDT",1649548828584,4.491,3260.93,3260.92,15.851]
["binance-futures","ETHUSDT",1649548828683,4.187,3260.93,3260.92,15.927]
["binance-futures","ETHUSDT",1649548828752,0.551,3260.93,3260.92,17.288]
["binance-futures","ETHUSDT",1649548828787,0.243,3260.93,3260.92,17.288]
["binance-futures","ETHUSDT",1649548828854,0.372,3260.93,3260.92,17.17]
["binance-futures","ETHUSDT",1649548828888,0.379,3260.98,3260.94,1.0]
["binance-futures","ETHUSDT",1649548828917,0.394,3260.98,3260.97,19.344]
["binance-futures","ETHUSDT",1649548828950,0.394,3260.98,3260.97,25.572]
["binance-futures","ETHUSDT",1649548828983,0.394,3260.98,3260.97,25.697]
["binance-futures","ETHUSDT",1649548829019,18.164,3261.35,3261.0,0.01]
["binance-futures","ETHUSDT",1649548829051,4.726,3261.2,3261.18,1.454]
["binance-futures","ETHUSDT",1649548829082,7.914,3261.2,3261.19,5.1]
["binance-futures","ETHUSDT",1649548829147,7.914,3261.2,3261.19,6.923]
["binance-futures","ETHUSDT",1649548829170,3.914,3261.2,3261.19,6.923]
["binance-futures","ETHUSDT",1649548829214,18.914,3261.2,3261.19,6.923]
["binance-futures","ETHUSDT",1649548829248,18.916,3261.2,3261.19,3.337]
["binance-futures","ETHUSDT",1649548829308,18.867,3261.2,3261.19,3.441]
["binance-futures","ETHUSDT",1649548829345,18.885,3261.2,3261.19,7.03]
["binance-futures","ETHUSDT",1649548829413,18.885,3261.2,3261.19,7.033]
["binance-futures","ETHUSDT",1649548829446,16.41,3261.2,3261.19,7.109]
["binance-futures","ETHUSDT",1649548829475,16.351,3261.2,3261.19,7.109]
["binance-futures","ETHUSDT",1649548829503,16.351,3261.2,3261.19,7.113]
["binance-futures","ETHUSDT",1649548829548,16.328,3261.2,3261.19,7.113]
["binance-futures","ETHUSDT",1649548829581,16.328,3261.2,3261.19,7.115]
["binance-futures","ETHUSDT",1649548829612,22.353,3261.2,3261.19,7.115]
["binance-futures","ETHUSDT",1649548829651,20.231,3261.2,3261.19,7.115]
["binance-futures","ETHUSDT",1649548829714,20.231,3261.2,3261.19,7.147]
["binance-futures","ETHUSDT",1649548829746,20.202,3261.2,3261.19,1.048]
["binance-futures","ETHUSDT",1649548829775,21.54,3261.2,3261.19,1.048]
["binance-futures","ETHUSDT",1649548829850,21.25,3261.2,3261.19,1.048]
["binance-futures","ETHUSDT",1649548829886,20.207,3261.2,3261.19,1.048]
["binance-futures","ETHUSDT",1649548829953,21.619,3261.2,3261.19,1.048]
["binance-futures","ETHUSDT",1649548829989,21.612,3261.2,3261.19,1.042]
["binance-futures","ETHUSDT",1649548830115,30.012,3261.2,3261.19,1.042]
["binance-futures","ETHUSDT",1649548830187,21.612,3261.2,3261.19,1.042]
["binance-futures","ETHUSDT",1649548830223,20.508,3261.2,3261.19,1.082]
["binance-futures","ETHUSDT",1649548830253,20.506,3261.2,3261.19,1.086]
["binance-futures","ETHUSDT",1649548830326,7.617,3261.2,3261.19,1.063]
["binance-futures","ETHUSDT",1649548830356,7.599,3261.2,3261.19,1.065]
["binance-futures","ETHUSDT",1649548830387,7.599,3261.2,3261.19,4.654]
["binance-futures","ETHUSDT",1649548830463,7.599,3261.2,3261.19,5.907]
["binance-futures","ETHUSDT",1649548830498,7.599,3261.2,3261.19,5.918]
["binance-futures","ETHUSDT",1649548830531,7.381,3261.2,3261.19,14.145]
["binance-futures","ETHUSDT",1649548830561,8.381,3261.2,3261.19,14.145]
["binance-futures","ETHUSDT",1649548830597,7.381,3261.2,3261.19,14.145]
["binance-futures","ETHUSDT",1649548830625,7.381,3261.2,3261.19,13.072]
["binance-futures","ETHUSDT",1649548830732,5.682,3261.2,3261.19,13.072]
["binance-futures","ETHUSDT",1649548830897,5.713,3261.2,3261.19,13.072]
["binance-futures","ETHUSDT",1649548830970,5.713,3261.2,3261.19,13.149]
["binance-futures","ETHUSDT",1649548831006,5.731,3261.2,3261.19,14.1]
["binance-futures","ETHUSDT",1649548831042,5.729,3261.2,3261.19,14.1]
["binance-futures","ETHUSDT",1649548831076,5.729,3261.2,3261.19,14.106]
["binance-futures","ETHUSDT",1649548831143,5.729,3261.2,3261.19,14.108]
["binance-futures","ETHUSDT",1649548831253,5.729,3261.2,3261.19,14.248]
["binance-futures","ETHUSDT",1649548831286,5.716,3261.2,3261.19,14.248]
["binance-futures","ETHUSDT",1649548831356,5.716,3261.2,3261.19,14.246]
["binance-futures","ETHUSDT",1649548831390,5.716,3261.2,3261.19,14.249]
["binance-futures","ETHUSDT",1649548831456,5.716,3261.2,3261.19,14.246]
["binance-futures","ETHUSDT",1649548831494,5.716,3261.2,3261.19,13.169]
["binance-futures","ETHUSDT",1649548831529,50.924,3261.2,3261.19,0.452]
["binance-futures","ETHUSDT",1649548831563,24.89,3261.2,3261.19,0.452]
["binance-futures","ETHUSDT",1649548831592,24.89,3261.2,3261.19,0.375]
["binance-futures","ETHUSDT",1649548831626,55.216,3261.2,3261.19,0.375]
["binance-futures","ETHUSDT",1649548831660,55.216,3261.2,3261.19,0.435]
["binance-futures","ETHUSDT",1649548831692,55.216,3261.2,3261.19,0.492]
["binance-futures","ETHUSDT",1649548831726,55.221,3261.2,3261.19,0.492]
["binance-futures","ETHUSDT",1649548831836,53.504,3261.2,3261.19,0.492]
["binance-futures","ETHUSDT",1649548831868,52.341,3261.2,3261.19,0.492]
["binance-futures","ETHUSDT",1649548831930,51.237,3261.2,3261.19,0.492]
["binance-futures","ETHUSDT",1649548831966,59.346,3261.2,3261.19,0.492]
["binance-futures","ETHUSDT",1649548831997,60.573,3261.2,3261.19,0.492]
["binance-futures","ETHUSDT",1649548832027,62.571,3261.2,3261.19,0.492]
["binance-futures","ETHUSDT",1649548832061,60.913,3261.2,3261.19,0.492]
["binance-futures","ETHUSDT",1649548832093,58.915,3261.2,3261.19,0.492]
["binance-futures","ETHUSDT",1649548832123,58.915,3261.2,3261.19,0.493]
["binance-futures","ETHUSDT",1649548832188,63.329,3261.2,3261.19,0.693]
["binance-futures","ETHUSDT",1649548832224,63.329,3261.2,3261.19,0.75]
["binance-futures","ETHUSDT",1649548832260,63.125,3261.2,3261.19,0.75]
["binance-futures","ETHUSDT",1649548832291,63.125,3261.2,3261.19,8.95]
["binance-futures","ETHUSDT",1649548832361,64.298,3261.2,3261.19,8.95]
["binance-futures","ETHUSDT",1649548832393,64.298,3261.2,3261.19,9.05]
["binance-futures","ETHUSDT",1649548832425,63.225,3261.2,3261.19,8.997]
["binance-futures","ETHUSDT",1649548832501,63.225,3261.2,3261.19,9.003]
["binance-futures","ETHUSDT",1649548832564,63.198,3261.2,3261.19,9.003]
["binance-futures","ETHUSDT",1649548832595,63.198,3261.2,3261.19,9.019]
["binance-futures","ETHUSDT",1649548832697,63.198,3261.2,3261.19,10.133]
["binance-futures","ETHUSDT",1649548832727,63.147,3261.2,3261.19,10.133]
["binance-futures","ETHUSDT",1649548832797,62.797,3261.2,3261.19,10.133]
["binance-futures","ETHUSDT",1649548832833,62.793,3261.2,3261.19,10.133]
["binance-futures","ETHUSDT",1649548833004,62.502,3261.2,3261.19,10.133]
["binance-futures","ETHUSDT",1649548833037,62.293,3261.2,3261.19,10.133]
["binance-futures","ETHUSDT",1649548833171,62.313,3261.2,3261.19,10.117]
["binance-futures","ETHUSDT",1649548833205,62.313,3261.2,3261.19,10.14]
["binance-futures","ETHUSDT",1649548833244,62.313,3261.2,3261.19,10.19]
["binance-futures","ETHUSDT",1649548833314,62.31,3261.2,3261.19,10.19]
["binance-futures","ETHUSDT",1649548833346,62.316,3261.2,3261.19,10.192]
["binance-futures","ETHUSDT",1649548833381,62.366,3261.2,3261.19,0.633]
["binance-futures","ETHUSDT",1649548833413,62.366,3261.2,3261.19,0.624]
["binance-futures","ETHUSDT",1649548833508,62.366,3261.2,3261.19,0.877]
["binance-futures","ETHUSDT",1649548833576,62.366,3261.2,3261.19,0.88]
["binance-futures","ETHUSDT",1649548833708,62.366,3261.2,3261.19,0.946]
["binance-futures","ETHUSDT",1649548833740,62.366,3261.2,3261.19,0.646]
["binance-futures","ETHUSDT",1649548833774,62.366,3261.2,3261.19,2.244]
["binance-futures","ETHUSDT",1649548833806,63.631,3261.2,3261.19,2.244]
["binance-futures","ETHUSDT",1649548833841,63.631,3261.2,3261.19,2.212]
["binance-futures","ETHUSDT",1649548833914,63.629,3261.2,3261.19,2.514]
["binance-futures","ETHUSDT",1649548833946,63.629,3261.2,3261.19,6.021]
["binance-futures","ETHUSDT",1649548834011,65.627,3261.2,3261.19,6.021]
["binance-futures","ETHUSDT",1649548834044,63.629,3261.2,3261.19,5.982]
["binance-futures","ETHUSDT",1649548834073,25.954,3261.2,3261.19,5.982]
["binance-futures","ETHUSDT",1649548834115,24.911,3261.2,3261.19,5.982]
["binance-futures","ETHUSDT",1649548834177,25.201,3261.2,3261.19,7.119]
["binance-futures","ETHUSDT",1649548834216,25.201,3261.2,3261.19,7.094]
["binance-futures","ETHUSDT",1649548834251,25.362,3261.2,3261.19,7.105]
["binance-futures","ETHUSDT",1649548834283,70.633,3261.2,3261.19,5.97]
["binance-futures","ETHUSDT",1649548834347,70.633,3261.2,3261.19,5.968]
["binance-futures","ETHUSDT",1649548834376,19.054,3261.2,3261.19,15.088]
["binance-futures","ETHUSDT",1649548834413,19.225,3261.2,3261.19,15.059]
["binance-futures","ETHUSDT",1649548834478,18.913,3261.2,3261.19,15.059]
["binance-futures","ETHUSDT",1649548834505,18.663,3261.2,3261.19,16.411]
["binance-futures","ETHUSDT",1649548834540,5.487,3261.2,3261.19,22.554]
["binance-futures","ETHUSDT",1649548834566,5.487,3261.2,3261.19,18.329]
["binance-futures","ETHUSDT",1649548834604,5.487,3261.2,3261.19,11.599]
["binance-futures","ETHUSDT",1649548834672,5.777,3261.2,3261.19,11.599]
["binance-futures","ETHUSDT",1649548834707,5.777,3261.2,3261.19,11.609]
["binance-futures","ETHUSDT",1649548834781,5.618,3261.2,3261.19,10.26]
["binance-futures","ETHUSDT",1649548834814,5.618,3261.2,3261.19,10.274]
["binance-futures","ETHUSDT",1649548834845,5.496,3261.2,3261.19,10.274]
["binance-futures","ETHUSDT",1649548834881,2.142,3261.2,3261.19,10.274]
["binance-futures","ETHUSDT",1649548834915,2.142,3261.2,3261.19,16.139]
["binance-futures","ETHUSDT",1649548834948,2.142,3261.2,3261.19,17.093]
["binance-futures","ETHUSDT",1649548834977,2.142,3261.2,3261.19,17.211]
["binance-futures","ETHUSDT",1649548835007,0.47,3261.2,3261.19,17.211]
["binance-futures","ETHUSDT",1649548835047,0.162,3261.2,3261.19,17.211]
["binance-futures","ETHUSDT",1649548835144,0.162,3261.2,3261.19,17.213]
["binance-futures","ETHUSDT",1649548835183,0.84,3261.2,3261.19,17.213]
["binance-futures","ETHUSDT",1649548835247,0.948,3261.2,3261.19,11.188]
["binance-futures","ETHUSDT",1649548835279,11.238,3261.2,3261.19,10.121]
["binance-futures","ETHUSDT",1649548835413,9.711,3261.2,3261.19,10.121]
["binance-futures","ETHUSDT",1649548835446,12.183,3261.2,3261.19,1.921]
["binance-futures","ETHUSDT",1649548835476,11.185,3261.2,3261.19,1.921]
["binance-futures","ETHUSDT",1649548835513,11.185,3261.2,3261.19,1.92]
["binance-futures","ETHUSDT",1649548835539,11.185,3261.2,3261.19,1.924]
["binance-futures","ETHUSDT",1649548835648,11.063,3261.2,3261.19,1.924]
["binance-futures","ETHUSDT",1649548835682,11.062,3261.2,3261.19,1.914]
["binance-futures","ETHUSDT",1649548835718,8.332,3261.2,3261.19,10.114]
["binance-futures","ETHUSDT",1649548835853,8.316,3261.2,3261.19,10.114]
["binance-futures","ETHUSDT",1649548835888,16.907,3261.2,3261.19,10.114]
["binance-futures","ETHUSDT",1649548835924,57.097,3261.2,3261.19,10.114]
["binance-futures","ETHUSDT",1649548835991,58.333,3261.2,3261.19,10.114]
["binance-futures","ETHUSDT",1649548836022,60.358,3261.2,3261.19,1.914]
["binance-futures","ETHUSDT",1649548836160,59.296,3261.2,3261.19,1.914]
["binance-futures","ETHUSDT",1649548836227,59.3,3261.2,3261.19,1.914]
["binance-futures","ETHUSDT",1649548836262,59.311,3261.2,3261.19,1.914]
["binance-futures","ETHUSDT",1649548836292,59.384,3261.2,3261.19,1.912]
["binance-futures","ETHUSDT",1649548836325,59.384,3261.2,3261.19,2.151]
["binance-futures","ETHUSDT",1649548836357,59.389,3261.2,3261.19,2.151]
["binance-futures","ETHUSDT",1649548836387,3.116,3260.97,3260.96,0.004]
["binance-futures","ETHUSDT",1649548836411,1.0,3260.77,3260.69,0.004]
["binance-futures","ETHUSDT",1649548836441,1.0,3260.54,3260.5,4.179]
["binance-futures","ETHUSDT",1649548836471,23.149,3260.51,3260.5,1.129]
["binance-futures","ETHUSDT",1649548836502,0.15,3260.42,3260.33,5.0]
["binance-futures","ETHUSDT",1649548836537,17.468,3260.42,3260.41,3.592]
["binance-futures","ETHUSDT",1649548836579,32.232,3260.42,3260.41,9.742]
["binance-futures","ETHUSDT",1649548836624,32.522,3260.42,3260.41,11.92]
["binance-futures","ETHUSDT",1649548836654,32.522,3260.42,3260.41,12.76]
["binance-futures","ETHUSDT",1649548836685,32.522,3260.42,3260.41,12.774]
["binance-futures","ETHUSDT",1649548836721,37.04,3260.42,3260.41,12.774]
["binance-futures","ETHUSDT",1649548836753,37.051,3260.42,3260.41,12.774]
["binance-futures","ETHUSDT",1649548836784,37.055,3260.42,3260.41,12.774]
["binance-futures","ETHUSDT",1649548836816,35.513,3260.42,3260.41,12.774]
["binance-futures","ETHUSDT",1649548836884,35.518,3260.42,3260.41,12.774]
["binance-futures","ETHUSDT",1649548836916,35.579,3260.42,3260.41,12.774]
["binance-futures","ETHUSDT",1649548836954,35.805,3260.42,3260.41,12.774]
["binance-futures","ETHUSDT",1649548836987,35.805,3260.42,3260.41,12.656]
["binance-futures","ETHUSDT",1649548837021,35.805,3260.42,3260.41,12.594]
["binance-futures","ETHUSDT",1649548837089,35.064,3260.42,3260.41,12.594]
["binance-futures","ETHUSDT",1649548837224,35.064,3260.42,3260.41,12.597]
["binance-futures","ETHUSDT",1649548837257,34.99,3260.42,3260.41,12.605]
["binance-futures","ETHUSDT",1649548837286,33.85,3260.42,3260.41,12.605]
["binance-futures","ETHUSDT",1649548837358,32.378,3260.42,3260.41,12.605]
["binance-futures","ETHUSDT",1649548837390,32.38,3260.42,3260.41,12.605]
["binance-futures","ETHUSDT",1649548837427,32.38,3260.42,3260.41,13.93]
["binance-futures","ETHUSDT",1649548837461,32.425,3260.42,3260.41,12.703]
["binance-futures","ETHUSDT",1649548837495,33.425,3260.42,3260.41,12.707]
["binance-futures","ETHUSDT",1649548837595,33.425,3260.42,3260.41,12.87]
["binance-futures","ETHUSDT",1649548837690,33.425,3260.42,3260.41,12.86]
["binance-futures","ETHUSDT",1649548837859,30.206,3260.42,3260.41,20.112]
["binance-futures","ETHUSDT",1649548837892,7.798,3260.41,3260.35,6.0]
["binance-futures","ETHUSDT",1649548837922,1.0,3260.08,3260.04,6.004]
["binance-futures","ETHUSDT",1649548837957,28.005,3260.05,3260.04,6.001]
["binance-futures","ETHUSDT",1649548837990,34.426,3260.05,3260.04,20.319]
["binance-futures","ETHUSDT",1649548838021,39.338,3260.05,3260.04,8.319]
["binance-futures","ETHUSDT",1649548838058,43.154,3260.05,3260.04,8.319]
["binance-futures","ETHUSDT",1649548838089,26.839,3260.05,3260.04,22.97]
["binance-futures","ETHUSDT",1649548838123,12.251,3260.05,3260.04,24.355]
["binance-futures","ETHUSDT",1649548838156,5.063,3260.05,3260.04,30.174]
["binance-futures","ETHUSDT",1649548838190,5.065,3260.05,3260.04,21.865]
["binance-futures","ETHUSDT",1649548838260,5.357,3260.05,3260.04,21.865]
["binance-futures","ETHUSDT",1649548838289,5.381,3260.05,3260.04,21.865]
["binance-futures","ETHUSDT",1649548838324,5.385,3260.05,3260.04,21.865]
["binance-futures","ETHUSDT",1649548838359,5.397,3260.05,3260.04,21.865]
["binance-futures","ETHUSDT",1649548838397,5.404,3260.05,3260.04,35.307]
["binance-futures","ETHUSDT",1649548838429,4.997,3260.05,3260.04,35.307]
["binance-futures","ETHUSDT",1649548838461,4.997,3260.05,3260.04,35.312]
["binance-futures","ETHUSDT",1649548838499,5.048,3260.05,3260.04,35.303]
["binance-futures","ETHUSDT",1649548838528,5.056,3260.05,3260.04,35.303]
["binance-futures","ETHUSDT",1649548838599,5.056,3260.05,3260.04,35.305]
["binance-futures","ETHUSDT",1649548838633,4.694,3260.05,3260.04,35.305]
["binance-futures","ETHUSDT",1649548838663,4.694,3260.05,3260.04,35.307]
["binance-futures","ETHUSDT",1649548838700,4.694,3260.05,3260.04,35.317]
["binance-futures","ETHUSDT",1649548838832,4.694,3260.05,3260.04,35.331]
["binance-futures","ETHUSDT",1649548838868,4.694,3260.05,3260.04,35.301]
["binance-futures","ETHUSDT",1649548838974,4.984,3260.05,3260.04,35.301]
["binance-futures","ETHUSDT",1649548839008,4.984,3260.05,3260.04,23.183]
["binance-futures","ETHUSDT",1649548839040,4.976,3260.05,3260.04,29.156]
["binance-futures","ETHUSDT",1649548839070,4.976,3260.05,3260.04,28.358]
["binance-futures","ETHUSDT",1649548839102,4.976,3260.05,3260.04,28.476]
["binance-futures","ETHUSDT",1649548839138,4.976,3260.05,3260.04,22.349]
["binance-futures","ETHUSDT",1649548839168,4.976,3260.05,3260.04,17.197]
["binance-futures","ETHUSDT",1649548839204,4.974,3260.05,3260.04,16.857]
["binance-futures","ETHUSDT",1649548839344,4.962,3260.05,3260.04,16.857]
["binance-futures","ETHUSDT",1649548839373,4.962,3260.05,3260.04,16.877]
["binance-futures","ETHUSDT",1649548839413,4.968,3260.05,3260.04,22.036]
["binance-futures","ETHUSDT",1649548839442,4.909,3260.05,3260.04,22.036]
["binance-futures","ETHUSDT",1649548839479,3.407,3260.05,3260.04,28.111]
["binance-futures","ETHUSDT",1649548839512,3.398,3260.05,3260.04,26.669]
["binance-futures","ETHUSDT",1649548839577,0.417,3260.05,3260.04,21.516]
["binance-futures","ETHUSDT",1649548839614,0.419,3260.05,3260.04,21.641]
["binance-futures","ETHUSDT",1649548839715,0.032,3260.05,3260.04,33.639]
["binance-futures","ETHUSDT",1649548839745,0.182,3260.05,3260.04,33.284]
["binance-futures","ETHUSDT",1649548839911,0.182,3260.05,3260.04,34.05]
["binance-futures","ETHUSDT",1649548840045,0.182,3260.05,3260.04,37.915]
["binance-futures","ETHUSDT",1649548840079,0.121,3260.05,3260.04,37.915]
["binance-futures","ETHUSDT",1649548840114,0.121,3260.05,3260.04,38.601]
["binance-futures","ETHUSDT",1649548840218,0.136,3260.05,3260.04,38.601]
["binance-futures","ETHUSDT",1649548840252,0.142,3260.05,3260.04,38.601]
["binance-futures","ETHUSDT",1649548840283,0.188,3260.05,3260.04,38.601]
["binance-futures","ETHUSDT",1649548840315,0.191,3260.05,3260.04,38.601]
["binance-futures","ETHUSDT",1649548840349,0.191,3260.05,3260.04,38.648]
["binance-futures","ETHUSDT",1649548840384,0.198,3260.05,3260.04,39.702]
["binance-futures","ETHUSDT",1649548840513,0.198,3260.05,3260.04,40.622]
["binance-futures","ETHUSDT",1649548840543,0.198,3260.05,3260.04,40.641]
["binance-futures","ETHUSDT",1649548840579,0.2,3260.05,3260.04,40.641]
["binance-futures","ETHUSDT",1649548840851,0.24,3260.05,3260.04,40.641]
["binance-futures","ETHUSDT",1649548840883,0.24,3260.05,3260.04,40.791]
["binance-futures","ETHUSDT",1649548840917,0.242,3260.05,3260.04,40.791]
["binance-futures","ETHUSDT",1649548841055,0.242,3260.05,3260.04,40.821]
["binance-futures","ETHUSDT",1649548841257,0.245,3260.05,3260.04,40.821]
["binance-futures","ETHUSDT",1649548841290,0.192,3260.05,3260.04,40.671]
["binance-futures","ETHUSDT",1649548841317,0.373,3260.05,3260.04,40.671]
["binance-futures","ETHUSDT",1649548841394,0.366,3260.05,3260.04,40.671]
["binance-futures","ETHUSDT",1649548841427,0.369,3260.05,3260.04,40.671]
["binance-futures","ETHUSDT",1649548841456,12.11,3260.0,3259.99,0.981]
["binance-futures","ETHUSDT",1649548841492,52.524,3260.0,3259.99,6.164]
["binance-futures","ETHUSDT",1649548841523,1.0,3259.97,3259.82,0.118]
["binance-futures","ETHUSDT",1649548841557,64.68,3259.83,3259.82,0.118]
["binance-futures","ETHUSDT",1649548841592,64.68,3259.83,3259.82,0.12]
["binance-futures","ETHUSDT",1649548841626,68.27,3259.74,3259.71,0.083]
["binance-futures","ETHUSDT",1649548841656,68.42,3259.74,3259.71,0.083]
["binance-futures","ETHUSDT",1649548841688,71.524,3259.74,3259.73,12.003]
["binance-futures","ETHUSDT",1649548841720,65.301,3259.74,3259.73,0.003]
["binance-futures","ETHUSDT",1649548841753,65.455,3259.74,3259.73,0.003]
["binance-futures","ETHUSDT",1649548841786,65.475,3259.74,3259.73,0.003]
["binance-futures","ETHUSDT",1649548841819,65.658,3259.74,3259.73,0.003]
["binance-futures","ETHUSDT",1649548841919,65.779,3259.74,3259.73,0.003]
["binance-futures","ETHUSDT",1649548841956,65.781,3259.74,3259.73,0.008]
["binance-futures","ETHUSDT",1649548841987,1.0,3259.72,3259.71,0.012]
["binance-futures","ETHUSDT",1649548842021,21.869,3259.68,3259.62,0.004]
["binance-futures","ETHUSDT",1649548842051,40.109,3259.68,3259.67,1.595]
["binance-futures","ETHUSDT",1649548842121,43.213,3259.68,3259.67,1.534]
["binance-futures","ETHUSDT",1649548842155,43.213,3259.68,3259.67,21.534]
["binance-futures","ETHUSDT",1649548842189,8.776,3259.68,3259.67,32.593]
["binance-futures","ETHUSDT",1649548842221,5.231,3259.68,3259.67,32.593]
["binance-futures","ETHUSDT",1649548842257,5.231,3259.68,3259.67,38.69]
["binance-futures","ETHUSDT",1649548842287,5.256,3259.68,3259.67,40.071]
["binance-futures","ETHUSDT",1649548842324,2.262,3259.68,3259.67,52.071]
["binance-futures","ETHUSDT",1649548842357,2.414,3259.68,3259.67,51.812]
["binance-futures","ETHUSDT",1649548842385,2.454,3259.68,3259.67,51.812]
["binance-futures","ETHUSDT",1649548842423,6.554,3259.68,3259.67,27.568]
["binance-futures","ETHUSDT",1649548842456,6.671,3259.68,3259.67,21.543]
["binance-futures","ETHUSDT",1649548842486,6.673,3259.68,3259.67,21.543]
["binance-futures","ETHUSDT",1649548842516,6.673,3259.68,3259.67,21.472]
["binance-futures","ETHUSDT",1649548842555,6.673,3259.68,3259.67,21.48]
["binance-futures","ETHUSDT",1649548842626,6.836,3259.68,3259.67,33.48]
["binance-futures","ETHUSDT",1649548842665,2.736,3259.68,3259.67,44.236]
["binance-futures","ETHUSDT",1649548842759,2.736,3259.68,3259.67,44.136]
["binance-futures","ETHUSDT",1649548842934,2.736,3259.68,3259.67,41.136]
["binance-futures","ETHUSDT",1649548843036,6.836,3259.68,3259.67,26.018]
["binance-futures","ETHUSDT",1649548843069,13.461,3259.68,3259.67,0.055]
["binance-futures","ETHUSDT",1649548843104,20.87,3259.68,3259.67,0.116]
["binance-futures","ETHUSDT",1649548843136,20.886,3259.68,3259.67,0.116]
["binance-futures","ETHUSDT",1649548843171,18.001,3259.68,3259.67,0.116]
["binance-futures","ETHUSDT",1649548843266,3.765,3259.57,3259.56,0.005]
["binance-futures","ETHUSDT",1649548843301,13.91,3259.57,3259.56,0.005]
["binance-futures","ETHUSDT",1649548843335,13.909,3259.57,3259.56,0.005]
["binance-futures","ETHUSDT",1649548843369,0.151,3259.39,3259.36,11.0]
["binance-futures","ETHUSDT",1649548843398,9.193,3259.38,3259.37,3.85]
["binance-futures","ETHUSDT",1649548843429,7.958,3259.38,3259.37,3.748]
["binance-futures","ETHUSDT",1649548843494,12.26,3259.38,3259.37,3.748]
["binance-futures","ETHUSDT",1649548843530,11.278,3259.38,3259.37,15.748]
["binance-futures","ETHUSDT",1649548843564,11.299,3259.38,3259.37,15.748]
["binance-futures","ETHUSDT",1649548843599,11.149,3259.38,3259.37,15.898]
["binance-futures","ETHUSDT",1649548843631,11.742,3259.38,3259.37,15.898]
["binance-futures","ETHUSDT",1649548843729,11.767,3259.38,3259.37,15.898]
["binance-futures","ETHUSDT",1649548843798,11.82,3259.38,3259.37,15.748]
["binance-futures","ETHUSDT",1649548843835,11.835,3259.38,3259.37,15.748]
["binance-futures","ETHUSDT",1649548843869,12.998,3259.38,3259.37,13.311]
["binance-futures","ETHUSDT",1649548843904,12.998,3259.38,3259.37,12.193]
["binance-futures","ETHUSDT",1649548843932,19.862,3259.38,3259.37,12.193]
["binance-futures","ETHUSDT",1649548844038,19.862,3259.38,3259.37,0.193]
["binance-futures","ETHUSDT",1649548844069,0.77,3259.17,3259.16,0.77]
["binance-futures","ETHUSDT",1649548844104,10.185,3259.19,3259.18,3.05]
["binance-futures","ETHUSDT",1649548844136,14.502,3259.19,3259.18,8.888]
["binance-futures","ETHUSDT",1649548844163,11.689,3259.19,3259.18,14.601]
["binance-futures","ETHUSDT",1649548844197,12.889,3259.19,3259.18,19.367]
["binance-futures","ETHUSDT",1649548844233,8.848,3259.19,3259.18,36.585]
["binance-futures","ETHUSDT",1649548844262,5.281,3259.19,3259.18,36.585]
["binance-futures","ETHUSDT",1649548844297,7.968,3259.19,3259.18,36.585]
["binance-futures","ETHUSDT",1649548844329,6.81,3259.19,3259.18,36.585]
["binance-futures","ETHUSDT",1649548844360,6.81,3259.19,3259.18,36.612]
["binance-futures","ETHUSDT",1649548844393,10.938,3259.19,3259.18,24.612]
["binance-futures","ETHUSDT",1649548844436,6.838,3259.19,3259.18,31.611]
["binance-futures","ETHUSDT",1649548844468,6.847,3259.19,3259.18,31.611]
["binance-futures","ETHUSDT",1649548844500,7.673,3259.19,3259.18,31.611]
["binance-futures","ETHUSDT",1649548844536,8.626,3259.19,3259.18,31.611]
["binance-futures","ETHUSDT",1649548844572,7.675,3259.19,3259.18,31.611]
["binance-futures","ETHUSDT",1649548844603,7.684,3259.19,3259.18,31.611]
["binance-futures","ETHUSDT",1649548844805,7.684,3259.19,3259.18,31.631]
["binance-futures","ETHUSDT",1649548845012,7.626,3259.19,3259.18,31.631]
["binance-futures","ETHUSDT",1649548845080,7.626,3259.19,3259.18,32.429]
["binance-futures","ETHUSDT",1649548845113,7.626,3259.19,3259.18,31.631]
["binance-futures","ETHUSDT",1649548845154,7.753,3259.19,3259.18,31.692]
["binance-futures","ETHUSDT",1649548845187,7.886,3259.19,3259.18,31.692]
["binance-futures","ETHUSDT",1649548845258,7.886,3259.19,3259.18,31.703]
["binance-futures","ETHUSDT",1649548845318,8.855,3259.19,3259.18,31.703]
["binance-futures","ETHUSDT",1649548845360,7.914,3259.19,3259.18,31.703]
["binance-futures","ETHUSDT",1649548845393,8.015,3259.19,3259.18,31.701]
["binance-futures","ETHUSDT",1649548845425,8.015,3259.19,3259.18,31.729]
["binance-futures","ETHUSDT",1649548845737,8.015,3259.19,3259.18,31.792]
["binance-futures","ETHUSDT",1649548845810,8.014,3259.19,3259.18,31.792]
["binance-futures","ETHUSDT",1649548845845,9.211,3259.19,3259.18,31.792]
["binance-futures","ETHUSDT",1649548846044,9.211,3259.19,3259.18,25.717]
["binance-futures","ETHUSDT",1649548846082,13.311,3259.19,3259.18,17.298]
["binance-futures","ETHUSDT",1649548846151,13.311,3259.19,3259.18,14.366]
["binance-futures","ETHUSDT",1649548846181,16.905,3259.19,3259.18,4.658]
["binance-futures","ETHUSDT",1649548846217,16.959,3259.19,3259.18,3.888]
["binance-futures","ETHUSDT",1649548846251,17.086,3259.19,3259.18,3.888]
["binance-futures","ETHUSDT",1649548846284,17.151,3259.19,3259.18,3.738]
["binance-futures","ETHUSDT",1649548846312,18.536,3259.19,3259.18,3.738]
["binance-futures","ETHUSDT",1649548846353,18.514,3259.19,3259.18,3.738]
["binance-futures","ETHUSDT",1649548846382,18.547,3259.19,3259.18,3.738]
["binance-futures","ETHUSDT",1649548846416,18.551,3259.19,3259.18,3.738]
["binance-futures","ETHUSDT",1649548846482,18.542,3259.19,3259.18,3.738]
["binance-futures","ETHUSDT",1649548846514,18.55,3259.19,3259.18,3.738]
["binance-futures","ETHUSDT",1649548846580,18.482,3259.19,3259.18,13.738]
["binance-futures","ETHUSDT",1649548846618,17.097,3259.19,3259.18,15.31]
["binance-futures","ETHUSDT",1649548846653,17.097,3259.19,3259.18,21.485]
["binance-futures","ETHUSDT",1649548846677,16.947,3259.19,3259.18,21.485]
["binance-futures","ETHUSDT",1649548846719,16.949,3259.19,3259.18,22.255]
["binance-futures","ETHUSDT",1649548846856,16.91,3259.19,3259.18,13.672]
["binance-futures","ETHUSDT",1649548846889,17.299,3259.19,3259.18,12.902]
["binance-futures","ETHUSDT",1649548846952,17.449,3259.19,3259.18,12.752]
["binance-futures","ETHUSDT",1649548846988,29.549,3259.19,3259.18,12.752]
["binance-futures","ETHUSDT",1649548847225,32.049,3259.19,3259.18,2.317]
["binance-futures","ETHUSDT",1649548847256,32.083,3259.19,3259.18,2.317]
["binance-futures","ETHUSDT",1649548847365,38.083,3259.19,3259.18,2.331]
["binance-futures","ETHUSDT",1649548847396,33.583,3259.19,3259.18,2.331]
["binance-futures","ETHUSDT",1649548847435,17.524,3259.19,3259.18,1.331]
["binance-futures","ETHUSDT",1649548847466,16.77,3259.19,3259.18,1.331]
["binance-futures","ETHUSDT",1649548847499,16.731,3259.19,3259.18,1.331]
["binance-futures","ETHUSDT",1649548847533,16.318,3259.19,3259.18,1.331]
["binance-futures","ETHUSDT",1649548847561,15.532,3259.19,3259.18,6.331]
["binance-futures","ETHUSDT",1649548847710,11.686,3259.19,3259.18,37.331]
["binance-futures","ETHUSDT",1649548847739,11.686,3259.19,3259.18,40.719]
["binance-futures","ETHUSDT",1649548847773,10.216,3259.19,3259.18,35.146]
["binance-futures","ETHUSDT",1649548847804,10.216,3259.19,3259.18,27.815]
["binance-futures","ETHUSDT",1649548847841,9.956,3259.19,3259.18,28.585]
["binance-futures","ETHUSDT",1649548847902,9.987,3259.19,3259.18,28.585]
["binance-futures","ETHUSDT",1649548847935,11.102,3259.19,3259.18,27.747]
["binance-futures","ETHUSDT",1649548847966,10.53,3259.19,3259.18,27.747]
["binance-futures","ETHUSDT",1649548847997,10.53,3259.19,3259.18,27.597]
["binance-futures","ETHUSDT",1649548848037,10.82,3259.19,3259.18,27.479]
["binance-futures","ETHUSDT",1649548848066,10.768,3259.19,3259.18,27.479]
["binance-futures","ETHUSDT",1649548848095,12.238,3259.19,3259.18,27.479]
["binance-futures","ETHUSDT",1649548848136,10.843,3259.19,3259.18,27.69]
["binance-futures","ETHUSDT",1649548848174,10.846,3259.19,3259.18,27.69]
["binance-futures","ETHUSDT",1649548848205,11.919,3259.19,3259.18,27.69]
["binance-futures","ETHUSDT",1649548848237,11.919,3259.19,3259.18,28.46]
["binance-futures","ETHUSDT",1649548848301,11.921,3259.19,3259.18,26.708]
["binance-futures","ETHUSDT",1649548848334,11.879,3259.19,3259.18,26.879]
["binance-futures","ETHUSDT",1649548848396,11.879,3259.19,3259.18,26.777]
["binance-futures","ETHUSDT",1649548848430,11.379,3259.19,3259.18,26.777]
["binance-futures","ETHUSDT",1649548848464,11.379,3259.19,3259.18,26.799]
["binance-futures","ETHUSDT",1649548848493,23.805,3259.19,3259.18,26.799]
["binance-futures","ETHUSDT",1649548848536,23.805,3259.19,3259.18,24.149]
["binance-futures","ETHUSDT",1649548848571,23.804,3259.19,3259.18,23.649]
["binance-futures","ETHUSDT",1649548848603,35.944,3259.19,3259.18,23.649]
["binance-futures","ETHUSDT",1649548848665,35.95,3259.19,3259.18,23.649]
["binance-futures","ETHUSDT",1649548848774,35.994,3259.19,3259.18,23.652]
["binance-futures","ETHUSDT",1649548848803,38.651,3259.19,3259.18,5.304]
["binance-futures","ETHUSDT",1649548848840,41.171,3259.19,3259.18,5.304]
["binance-futures","ETHUSDT",1649548848875,47.167,3259.19,3259.18,5.304]
["binance-futures","ETHUSDT",1649548848904,16.615,3259.15,3259.14,0.004]
["binance-futures","ETHUSDT",1649548848923,1.0,3259.0,3258.96,0.015]
["binance-futures","ETHUSDT",1649548848946,1.0,3258.94,3258.93,3.167]
["binance-futures","ETHUSDT",1649548848970,31.212,3258.94,3258.93,2.43]
["binance-futures","ETHUSDT",1649548848988,68.5,3258.94,3258.93,1.205]
["binance-futures","ETHUSDT",1649548849016,117.567,3258.94,3258.82,0.919]
["binance-futures","ETHUSDT",1649548849047,1.0,3258.78,3258.59,4.161]
["binance-futures","ETHUSDT",1649548849081,1.0,3258.78,3258.59,0.016]
["binance-futures","ETHUSDT",1649548849144,12.579,3258.6,3258.59,0.016]
["binance-futures","ETHUSDT",1649548849173,31.241,3258.6,3258.59,0.016]
["binance-futures","ETHUSDT",1649548849203,1.45,3258.59,3258.58,2.914]
["binance-futures","ETHUSDT",1649548849228,2.0,3258.55,3258.52,0.003]
["binance-futures","ETHUSDT",1649548849262,3.15,3258.53,3258.52,0.003]
["binance-futures","ETHUSDT",1649548849308,2.151,3258.37,3258.34,5.0]
["binance-futures","ETHUSDT",1649548849339,15.245,3258.37,3258.2,3.533]
["binance-futures","ETHUSDT",1649548849386,24.14,3258.37,3258.36,11.003]
["binance-futures","ETHUSDT",1649548849426,10.968,3258.37,3258.36,27.838]
["binance-futures","ETHUSDT",1649548849455,5.016,3258.37,3258.36,27.838]
["binance-futures","ETHUSDT",1649548849496,5.016,3258.37,3258.36,27.988]
["binance-futures","ETHUSDT",1649548849524,5.016,3258.37,3258.36,44.167]
["binance-futures","ETHUSDT",1649548849565,5.96,3258.37,3258.36,46.667]
["binance-futures","ETHUSDT",1649548849594,5.96,3258.37,3258.36,40.976]
["binance-futures","ETHUSDT",1649548849632,5.967,3258.37,3258.36,52.976]
["binance-futures","ETHUSDT",1649548849694,6.377,3258.37,3258.36,52.976]
["binance-futures","ETHUSDT",1649548849726,6.379,3258.37,3258.36,52.976]
["binance-futures","ETHUSDT",1649548849757,6.395,3258.37,3258.36,52.976]
["binance-futures","ETHUSDT",1649548849788,6.264,3258.37,3258.36,52.976]
["binance-futures","ETHUSDT",1649548849826,6.353,3258.37,3258.36,52.976]
["binance-futures","ETHUSDT",1649548849858,6.66,3258.37,3258.36,51.687]
["binance-futures","ETHUSDT",1649548849990,6.66,3258.37,3258.36,45.544]
["binance-futures","ETHUSDT",1649548850016,6.66,3258.37,3258.36,45.709]
["binance-futures","ETHUSDT",1649548850158,4.702,3258.55,3258.54,34.206]
["binance-futures","ETHUSDT",1649548850190,4.864,3258.55,3258.54,51.455]
["binance-futures","ETHUSDT",1649548850225,4.919,3258.55,3258.54,48.813]
["binance-futures","ETHUSDT",1649548850262,5.063,3258.55,3258.54,48.813]
["binance-futures","ETHUSDT",1649548850290,4.299,3258.55,3258.54,62.133]
["binance-futures","ETHUSDT",1649548850323,4.299,3258.55,3258.54,68.283]
["binance-futures","ETHUSDT",1649548850391,4.299,3258.55,3258.54,68.113]
["binance-futures","ETHUSDT",1649548850424,4.299,3258.55,3258.54,55.705]
["binance-futures","ETHUSDT",1649548850528,0.199,3258.55,3258.54,65.705]
["binance-futures","ETHUSDT",1649548850563,0.315,3258.55,3258.54,65.705]
["binance-futures","ETHUSDT",1649548850729,9.071,3258.94,3258.93,5.0]
["binance-futures","ETHUSDT",1649548850761,9.093,3258.94,3258.93,7.534]
["binance-futures","ETHUSDT",1649548850789,9.093,3258.94,3258.93,8.454]
["binance-futures","ETHUSDT",1649548850824,9.093,3258.94,3258.93,14.479]
["binance-futures","ETHUSDT",1649548850856,13.29,3258.94,3258.93,16.979]
["binance-futures","ETHUSDT",1649548850891,13.29,3258.94,3258.93,17.097]
["binance-futures","ETHUSDT",1649548851063,13.29,3258.94,3258.93,11.655]
["binance-futures","ETHUSDT",1649548851165,13.29,3258.94,3258.93,23.658]
["binance-futures","ETHUSDT",1649548851194,13.29,3258.94,3258.93,23.625]
["binance-futures","ETHUSDT",1649548851223,12.929,3258.94,3258.93,17.346]
["binance-futures","ETHUSDT",1649548851291,12.946,3258.94,3258.93,17.355]
["binance-futures","ETHUSDT",1649548851318,12.946,3258.94,3258.93,17.385]
["binance-futures","ETHUSDT",1649548851357,12.946,3258.94,3258.93,5.539]
["binance-futures","ETHUSDT",1649548851389,14.331,3258.94,3258.93,4.691]
["binance-futures","ETHUSDT",1649548851422,14.331,3258.94,3258.93,3.362]
["binance-futures","ETHUSDT",1649548851455,12.946,3258.94,3258.93,8.541]
["binance-futures","ETHUSDT",1649548851523,12.946,3258.94,3258.93,8.431]
["binance-futures","ETHUSDT",1649548851558,12.946,3258.94,3258.93,8.541]
["binance-futures","ETHUSDT",1649548851662,12.946,3258.94,3258.93,10.551]
["binance-futures","ETHUSDT",1649548851693,12.946,3258.94,3258.93,8.541]
["binance-futures","ETHUSDT",1649548851732,18.946,3258.94,3258.93,8.554]
["binance-futures","ETHUSDT",1649548851766,19.236,3258.94,3258.93,2.715]
["binance-futures","ETHUSDT",1649548851838,19.212,3258.94,3258.93,2.747]
["binance-futures","ETHUSDT",1649548851871,13.212,3258.94,3258.93,2.747]
["binance-futures","ETHUSDT",1649548851973,12.922,3258.94,3258.93,3.627]
["binance-futures","ETHUSDT",1649548852005,18.922,3258.94,3258.93,3.627]
["binance-futures","ETHUSDT",1649548852072,18.922,3258.94,3258.93,3.579]
["binance-futures","ETHUSDT",1649548852171,18.922,3258.94,3258.93,3.279]
["binance-futures","ETHUSDT",1649548852198,19.212,3258.94,3258.93,3.279]
["binance-futures","ETHUSDT",1649548852244,19.212,3258.94,3258.93,0.327]
["binance-futures","ETHUSDT",1649548852278,20.597,3258.94,3258.93,3.395]
["binance-futures","ETHUSDT",1649548852311,14.597,3258.94,3258.93,3.395]
["binance-futures","ETHUSDT",1649548852344,14.605,3258.94,3258.93,3.363]
["binance-futures","ETHUSDT",1649548852402,14.605,3258.94,3258.93,3.365]
["binance-futures","ETHUSDT",1649548852448,14.605,3258.94,3258.93,3.242]
["binance-futures","ETHUSDT",1649548852482,14.605,3258.94,3258.93,4.204]
["binance-futures","ETHUSDT",1649548852583,3.635,3258.94,3258.93,63.863]
["binance-futures","ETHUSDT",1649548852617,0.193,3259.44,3259.41,2.601]
["binance-futures","ETHUSDT",1649548852647,0.001,3259.45,3259.44,0.148]
["binance-futures","ETHUSDT",1649548852684,2.645,3259.57,3259.51,107.81]
["binance-futures","ETHUSDT",1649548852718,2.5,3259.71,3259.55,112.188]
["binance-futures","ETHUSDT",1649548852746,2.5,3259.71,3259.55,124.823]
["binance-futures","ETHUSDT",1649548852780,0.48,3259.56,3259.55,119.823]
["binance-futures","ETHUSDT",1649548852816,0.48,3259.56,3259.55,106.738]
["binance-futures","ETHUSDT",1649548852846,0.173,3259.56,3259.55,105.235]
["binance-futures","ETHUSDT",1649548852878,0.173,3259.56,3259.55,100.165]
["binance-futures","ETHUSDT",1649548852907,2.5,3259.71,3259.7,0.148]
["binance-futures","ETHUSDT",1649548852944,0.817,3259.76,3259.75,97.261]
["binance-futures","ETHUSDT",1649548852974,0.817,3259.76,3259.75,112.481]
["binance-futures","ETHUSDT",1649548853007,0.817,3259.76,3259.75,112.787]
["binance-futures","ETHUSDT",1649548853042,0.817,3259.76,3259.75,112.149]
["binance-futures","ETHUSDT",1649548853072,1.534,3259.9,3259.89,17.501]
["binance-futures","ETHUSDT",1649548853111,1.445,3259.9,3259.89,22.509]
["binance-futures","ETHUSDT",1649548853142,1.445,3259.9,3259.89,20.389]
["binance-futures","ETHUSDT",1649548853169,1.735,3259.9,3259.89,32.389]
["binance-futures","ETHUSDT",1649548853207,1.735,3259.9,3259.89,32.371]
["binance-futures","ETHUSDT",1649548853239,1.445,3259.9,3259.89,32.532]
["binance-futures","ETHUSDT",1649548853306,1.445,3259.9,3259.89,32.52]
["binance-futures","ETHUSDT",1649548853340,1.472,3259.9,3259.89,36.182]
["binance-futures","ETHUSDT",1649548853409,1.472,3259.9,3259.89,36.49]
["binance-futures","ETHUSDT",1649548853443,1.472,3259.9,3259.89,36.61]
["binance-futures","ETHUSDT",1649548853515,1.472,3259.9,3259.89,36.633]
["binance-futures","ETHUSDT",1649548853546,1.472,3259.9,3259.89,36.814]
["binance-futures","ETHUSDT",1649548853611,1.472,3259.9,3259.89,36.632]
["binance-futures","ETHUSDT",1649548853747,1.472,3259.9,3259.89,36.522]
["binance-futures","ETHUSDT",1649548853782,3.234,3259.9,3259.89,36.522]
["binance-futures","ETHUSDT",1649548853891,2.944,3259.9,3259.89,36.522]
["binance-futures","ETHUSDT",1649548853926,2.974,3259.9,3259.89,36.522]
["binance-futures","ETHUSDT",1649548853956,2.984,3259.9,3259.89,36.522]
["binance-futures","ETHUSDT",1649548854025,3.274,3259.9,3259.89,36.522]
["binance-futures","ETHUSDT",1649548854061,1.512,3259.9,3259.89,41.675]
["binance-futures","ETHUSDT",1649548854094,1.512,3259.9,3259.89,41.785]
["binance-futures","ETHUSDT",1649548854126,1.512,3259.9,3259.89,41.832]
["binance-futures","ETHUSDT",1649548854195,1.512,3259.9,3259.89,42.704]
["binance-futures","ETHUSDT",1649548854226,1.512,3259.9,3259.89,42.686]
["binance-futures","ETHUSDT",1649548854334,1.552,3259.9,3259.89,42.686]
["binance-futures","ETHUSDT",1649548854368,1.558,3259.9,3259.89,42.687]
["binance-futures","ETHUSDT",1649548854398,1.558,3259.9,3259.89,47.838]
["binance-futures","ETHUSDT",1649548854429,1.593,3259.9,3259.89,47.836]
["binance-futures","ETHUSDT",1649548854465,0.993,3259.9,3259.89,47.844]
["binance-futures","ETHUSDT",1649548854565,0.993,3259.9,3259.89,47.87]
["binance-futures","ETHUSDT",1649548854664,1.238,3259.9,3259.89,47.87]
["binance-futures","ETHUSDT",1649548854700,1.238,3259.9,3259.89,42.699]
["binance-futures","ETHUSDT",1649548854829,6.841,3259.9,3259.89,41.824]
["binance-futures","ETHUSDT",1649548854863,2.341,3259.9,3259.89,47.831]
["binance-futures","ETHUSDT",1649548854892,0.838,3259.9,3259.89,45.181]
["binance-futures","ETHUSDT",1649548854928,1.149,3259.9,3259.89,45.181]
["binance-futures","ETHUSDT",1649548854959,1.149,3259.9,3259.89,50.331]
["binance-futures","ETHUSDT",1649548854995,1.142,3259.9,3259.89,45.181]
["binance-futures","ETHUSDT",1649548855025,1.125,3259.9,3259.89,47.487]
["binance-futures","ETHUSDT",1649548855061,1.141,3259.9,3259.89,45.991]
["binance-futures","ETHUSDT",1649548855094,1.141,3259.9,3259.89,45.772]
["binance-futures","ETHUSDT",1649548855125,1.168,3259.9,3259.89,45.947]
["binance-futures","ETHUSDT",1649548855192,1.168,3259.9,3259.89,39.922]
["binance-futures","ETHUSDT",1649548855222,1.168,3259.9,3259.89,27.94]
["binance-futures","ETHUSDT",1649548855255,1.302,3259.9,3259.89,27.941]
["binance-futures","ETHUSDT",1649548855285,0.37,3259.75,3259.67,0.052]
["binance-futures","ETHUSDT",1649548855317,53.957,3259.55,3259.54,4.163]
["binance-futures","ETHUSDT",1649548855352,94.441,3259.55,3259.54,6.153]
["binance-futures","ETHUSDT",1649548855382,97.081,3259.55,3259.54,1.003]
["binance-futures","ETHUSDT",1649548855414,96.791,3259.55,3259.54,1.005]
["binance-futures","ETHUSDT",1649548855450,97.103,3259.55,3259.54,0.781]
["binance-futures","ETHUSDT",1649548855483,100.92,3259.55,3259.51,0.197]
["binance-futures","ETHUSDT",1649548855513,30.446,3259.18,3259.17,1.463]
["binance-futures","ETHUSDT",1649548855548,62.599,3259.18,3259.17,1.46]
["binance-futures","ETHUSDT",1649548855582,65.219,3259.18,3259.17,1.46]
["binance-futures","ETHUSDT",1649548855613,1.15,3259.15,3259.14,0.003]
["binance-futures","ETHUSDT",1649548855646,34.083,3259.15,3259.14,0.003]
["binance-futures","ETHUSDT",1649548855678,37.182,3259.15,3259.14,0.003]
["binance-futures","ETHUSDT",1649548855707,37.182,3259.15,3259.14,0.472]
["binance-futures","ETHUSDT",1649548855745,38.105,3259.15,3259.14,0.472]
["binance-futures","ETHUSDT",1649548855781,38.395,3259.15,3259.14,0.472]
["binance-futures","ETHUSDT",1649548855847,42.212,3259.15,3259.14,0.472]
["binance-futures","ETHUSDT",1649548855878,42.217,3259.15,3259.14,0.472]
["binance-futures","ETHUSDT",1649548855911,36.248,3259.15,3259.14,0.845]
["binance-futures","ETHUSDT",1649548855942,36.248,3259.15,3259.14,0.847]
["binance-futures","ETHUSDT",1649548856078,21.964,3259.15,3259.14,0.847]
["binance-futures","ETHUSDT",1649548856110,21.67,3259.15,3259.14,9.047]
["binance-futures","ETHUSDT",1649548856146,19.413,3259.15,3259.14,17.197]
["binance-futures","ETHUSDT",1649548856180,17.349,3259.15,3259.14,30.789]
["binance-futures","ETHUSDT",1649548856207,17.247,3259.15,3259.14,30.789]
["binance-futures","ETHUSDT",1649548856241,2.5,3259.39,3259.2,2.241]
["binance-futures","ETHUSDT",1649548856270,0.308,3259.5,3259.41,46.394]
["binance-futures","ETHUSDT",1649548856302,1.376,3259.52,3259.51,43.937]
["binance-futures","ETHUSDT",1649548856334,0.663,3259.63,3259.62,1.15]
["binance-futures","ETHUSDT",1649548856368,0.663,3259.63,3259.62,115.116]
["binance-futures","ETHUSDT",1649548856434,0.677,3259.63,3259.62,115.116]
["binance-futures","ETHUSDT",1649548856467,0.677,3259.63,3259.62,133.995]
["binance-futures","ETHUSDT",1649548856498,0.677,3259.63,3259.62,140.714]
["binance-futures","ETHUSDT",1649548856533,0.014,3259.63,3259.62,140.714]
["binance-futures","ETHUSDT",1649548856630,0.014,3259.63,3259.62,146.811]
["binance-futures","ETHUSDT",1649548856667,0.014,3259.63,3259.62,143.572]
["binance-futures","ETHUSDT",1649548856701,0.014,3259.63,3259.62,143.589]
["binance-futures","ETHUSDT",1649548856772,0.206,3259.75,3259.74,149.891]
["binance-futures","ETHUSDT",1649548856801,0.206,3259.75,3259.74,148.779]
["binance-futures","ETHUSDT",1649548856835,0.208,3259.75,3259.74,148.779]
["binance-futures","ETHUSDT",1649548856867,0.208,3259.75,3259.74,148.781]
["binance-futures","ETHUSDT",1649548856931,0.208,3259.75,3259.74,145.772]
["binance-futures","ETHUSDT",1649548857001,0.208,3259.75,3259.74,145.716]
["binance-futures","ETHUSDT",1649548857035,0.208,3259.75,3259.74,146.514]
["binance-futures","ETHUSDT",1649548857105,0.208,3259.75,3259.74,85.89]
["binance-futures","ETHUSDT",1649548857140,0.212,3259.75,3259.74,84.51]
["binance-futures","ETHUSDT",1649548857169,0.396,3259.75,3259.74,84.51]
["binance-futures","ETHUSDT",1649548857205,0.396,3259.75,3259.74,85.442]
["binance-futures","ETHUSDT",1649548857237,0.705,3259.86,3259.85,68.19]
["binance-futures","ETHUSDT",1649548857279,0.705,3259.86,3259.85,71.378]
["binance-futures","ETHUSDT",1649548857312,0.879,3259.86,3259.85,72.115]
["binance-futures","ETHUSDT",1649548857379,0.879,3259.86,3259.85,71.427]
["binance-futures","ETHUSDT",1649548857479,4.979,3259.86,3259.85,66.43]
["binance-futures","ETHUSDT",1649548857508,7.0,3259.86,3259.85,25.009]
["binance-futures","ETHUSDT",1649548857540,40.484,3259.86,3259.85,5.026]
["binance-futures","ETHUSDT",1649548857573,58.407,3259.86,3259.85,1.254]
["binance-futures","ETHUSDT",1649548857741,65.757,3259.86,3259.85,1.416]
["binance-futures","ETHUSDT",1649548857776,74.257,3259.86,3259.85,1.416]
["binance-futures","ETHUSDT",1649548857975,74.284,3259.86,3259.85,1.448]
["binance-futures","ETHUSDT",1649548858004,74.284,3259.86,3259.85,1.406]
["binance-futures","ETHUSDT",1649548858039,75.082,3259.86,3259.85,1.406]
["binance-futures","ETHUSDT",1649548858075,78.076,3259.86,3259.85,1.406]
["binance-futures","ETHUSDT",1649548858112,77.08,3259.86,3259.85,1.376]
["binance-futures","ETHUSDT",1649548858141,75.082,3259.86,3259.85,1.376]
["binance-futures","ETHUSDT",1649548858173,75.116,3259.86,3259.85,1.376]
["binance-futures","ETHUSDT",1649548858206,74.318,3259.86,3259.85,1.376]
["binance-futures","ETHUSDT",1649548858275,79.318,3259.86,3259.85,1.376]
["binance-futures","ETHUSDT",1649548858304,79.144,3259.86,3259.85,1.376]
["binance-futures","ETHUSDT",1649548858338,79.651,3259.86,3259.85,1.395]
["binance-futures","ETHUSDT",1649548858373,79.653,3259.86,3259.85,1.395]
["binance-futures","ETHUSDT",1649548858410,79.658,3259.86,3259.85,4.51]
["binance-futures","ETHUSDT",1649548858644,84.658,3259.86,3259.85,4.51]
["binance-futures","ETHUSDT",1649548858829,84.677,3259.86,3259.85,4.668]
["binance-futures","ETHUSDT",1649548858865,84.693,3259.86,3259.85,4.668]
["binance-futures","ETHUSDT",1649548858973,84.693,3259.86,3259.85,4.648]
["binance-futures","ETHUSDT",1649548859009,84.693,3259.86,3259.85,4.618]
["binance-futures","ETHUSDT",1649548859037,85.491,3259.86,3259.85,4.618]
["binance-futures","ETHUSDT",1649548859074,87.489,3259.86,3259.85,4.618]
["binance-futures","ETHUSDT",1649548859146,85.491,3259.86,3259.85,4.644]
["binance-futures","ETHUSDT",1649548859219,85.491,3259.86,3259.85,4.602]
["binance-futures","ETHUSDT",1649548859251,84.693,3259.86,3259.85,4.602]
["binance-futures","ETHUSDT",1649548859354,67.691,3259.86,3259.85,4.599]
["binance-futures","ETHUSDT",1649548859386,67.664,3259.86,3259.85,4.608]
["binance-futures","ETHUSDT",1649548859420,67.197,3259.86,3259.85,4.608]
["binance-futures","ETHUSDT",1649548859453,67.197,3259.86,3259.85,4.61]
["binance-futures","ETHUSDT",1649548859519,67.7,3259.86,3259.85,4.61]
["binance-futures","ETHUSDT",1649548859784,67.697,3259.86,3259.85,4.61]
["binance-futures","ETHUSDT",1649548860028,68.495,3259.86,3259.85,4.61]
["binance-futures","ETHUSDT",1649548860243,68.495,3259.86,3259.85,4.618]
["binance-futures","ETHUSDT",1649548860338,68.495,3259.86,3259.85,4.196]
["binance-futures","ETHUSDT",1649548860403,68.482,3259.86,3259.85,4.197]
["binance-futures","ETHUSDT",1649548860438,68.482,3259.86,3259.85,4.211]
["binance-futures","ETHUSDT",1649548860515,74.484,3259.86,3259.85,4.207]
["binance-futures","ETHUSDT",1649548860548,74.481,3259.86,3259.85,4.207]
["binance-futures","ETHUSDT",1649548860581,68.49,3259.86,3259.85,4.207]
["binance-futures","ETHUSDT",1649548860818,68.481,3259.86,3259.85,4.207]
["binance-futures","ETHUSDT",1649548860853,72.683,3259.86,3259.85,4.308]
["binance-futures","ETHUSDT",1649548860955,72.677,3259.86,3259.85,4.308]
["binance-futures","ETHUSDT",1649548860993,38.762,3259.64,3259.63,0.004]
["binance-futures","ETHUSDT",1649548861027,61.255,3259.64,3259.63,0.004]
["binance-futures","ETHUSDT",1649548861057,61.257,3259.64,3259.63,0.004]
["binance-futures","ETHUSDT",1649548861092,1.0,3259.52,3259.5,0.003]
["binance-futures","ETHUSDT",1649548861125,10.726,3259.4,3259.39,6.0]
["binance-futures","ETHUSDT",1649548861158,2.0,3259.35,3259.1,2.038]
["binance-futures","ETHUSDT",1649548861191,90.927,3259.35,3259.2,6.0]
["binance-futures","ETHUSDT",1649548861220,92.032,3259.35,3259.2,6.0]
["binance-futures","ETHUSDT",1649548861250,92.032,3259.35,3259.34,0.014]
["binance-futures","ETHUSDT",1649548861320,92.032,3259.35,3259.34,0.375]
["binance-futures","ETHUSDT",1649548861353,92.061,3259.35,3259.21,0.767]
["binance-futures","ETHUSDT",1649548861389,84.245,3259.3,3259.21,0.767]
["binance-futures","ETHUSDT",1649548861419,84.25,3259.3,3259.29,0.351]
["binance-futures","ETHUSDT",1649548861453,85.25,3259.3,3259.29,0.351]
["binance-futures","ETHUSDT",1649548861487,86.106,3259.3,3259.29,0.349]
["binance-futures","ETHUSDT",1649548861517,86.094,3259.3,3259.29,0.307]
["binance-futures","ETHUSDT",1649548861548,68.579,3259.3,3259.29,0.349]
["binance-futures","ETHUSDT",1649548861583,71.138,3259.3,3259.29,0.349]
["binance-futures","ETHUSDT",1649548861680,70.758,3259.3,3259.29,0.349]
["binance-futures","ETHUSDT",1649548861713,70.762,3259.3,3259.29,0.349]
["binance-futures","ETHUSDT",1649548861847,1.0,3259.22,3259.21,0.767]
["binance-futures","ETHUSDT",1649548861876,38.36,3259.22,3259.21,12.767]
["binance-futures","ETHUSDT",1649548861910,36.586,3259.22,3259.21,12.767]
["binance-futures","ETHUSDT",1649548861943,36.591,3259.22,3259.21,12.767]
["binance-futures","ETHUSDT",1649548861982,48.159,3259.22,3259.21,12.767]
["binance-futures","ETHUSDT",1649548862016,51.995,3259.22,3259.21,12.767]
["binance-futures","ETHUSDT",1649548862056,51.995,3259.22,3259.21,12.814]
["binance-futures","ETHUSDT",1649548862087,40.432,3259.22,3259.21,12.814]
["binance-futures","ETHUSDT",1649548862121,40.432,3259.22,3259.21,12.344]
["binance-futures","ETHUSDT",1649548862151,31.068,3259.22,3259.21,12.344]
["binance-futures","ETHUSDT",1649548862186,32.296,3259.22,3259.21,12.034]
["binance-futures","ETHUSDT",1649548862218,32.311,3259.22,3259.21,12.034]
["binance-futures","ETHUSDT",1649548862252,31.541,3259.22,3259.21,12.034]
["binance-futures","ETHUSDT",1649548862285,14.79,3259.22,3259.21,15.655]
["binance-futures","ETHUSDT",1649548862318,12.808,3259.22,3259.21,31.322]
["binance-futures","ETHUSDT",1649548862351,12.842,3259.22,3259.21,31.322]
["binance-futures","ETHUSDT",1649548862387,12.495,3259.22,3259.21,31.44]
["binance-futures","ETHUSDT",1649548862415,12.495,3259.22,3259.21,32.113]
["binance-futures","ETHUSDT",1649548862450,12.495,3259.22,3259.21,32.101]
["binance-futures","ETHUSDT",1649548862486,12.495,3259.22,3259.21,32.105]
["binance-futures","ETHUSDT",1649548862514,12.497,3259.22,3259.21,32.105]
["binance-futures","ETHUSDT",1649548862553,12.544,3259.22,3259.21,32.105]
["binance-futures","ETHUSDT",1649548862582,12.554,3259.22,3259.21,32.105]
["binance-futures","ETHUSDT",1649548862683,12.596,3259.22,3259.21,26.08]
["binance-futures","ETHUSDT",1649548862713,12.626,3259.22,3259.21,24.638]
["binance-futures","ETHUSDT",1649548862745,11.126,3259.22,3259.21,24.638]
["binance-futures","ETHUSDT",1649548862785,10.61,3259.22,3259.21,24.72]
["binance-futures","ETHUSDT",1649548862820,22.22,3259.22,3259.21,24.72]
["binance-futures","ETHUSDT",1649548862854,22.529,3259.22,3259.21,24.602]
["binance-futures","ETHUSDT",1649548862887,33.554,3259.22,3259.21,3.757]
["binance-futures","ETHUSDT",1649548862921,33.554,3259.22,3259.21,12.167]
["binance-futures","ETHUSDT",1649548862954,28.554,3259.22,3259.21,12.167]
["binance-futures","ETHUSDT",1649548862984,40.23,3259.22,3259.21,12.167]
["binance-futures","ETHUSDT",1649548863021,41.028,3259.22,3259.21,11.667]
["binance-futures","ETHUSDT",1649548863054,40.65,3259.22,3259.21,0.381]
["binance-futures","ETHUSDT",1649548863090,43.227,3259.22,3259.21,0.381]
["binance-futures","ETHUSDT",1649548863121,38.924,3259.22,3259.21,0.381]
["binance-futures","ETHUSDT",1649548863156,36.883,3259.22,3259.21,0.381]
["binance-futures","ETHUSDT",1649548863186,44.773,3259.22,3259.21,0.381]
["binance-futures","ETHUSDT",1649548863221,3.621,3259.15,3259.14,0.004]
["binance-futures","ETHUSDT",1649548863255,41.989,3259.09,3259.08,1.534]
["binance-futures","ETHUSDT",1649548863283,50.443,3259.09,3259.08,1.534]
["binance-futures","ETHUSDT",1649548863304,51.826,3259.09,3259.08,1.534]
["binance-futures","ETHUSDT",1649548863351,52.481,3259.09,3259.08,1.536]
["binance-futures","ETHUSDT",1649548863389,2.15,3259.01,3259.0,2.774]
["binance-futures","ETHUSDT",1649548863424,55.134,3259.01,3259.0,0.002]
["binance-futures","ETHUSDT",1649548863452,0.478,3258.82,3258.78,0.308]
["binance-futures","ETHUSDT",1649548863480,33.439,3258.81,3258.64,3.191]
["binance-futures","ETHUSDT",1649548863507,41.539,3258.81,3258.64,0.003]
["binance-futures","ETHUSDT",1649548863547,1.2,3258.65,3258.63,0.431]
["binance-futures","ETHUSDT",1649548863581,0.659,3258.64,3258.63,24.634]
["binance-futures","ETHUSDT",1649548863619,0.557,3258.64,3258.63,21.52]
["binance-futures","ETHUSDT",1649548863654,0.559,3258.64,3258.63,21.52]
["binance-futures","ETHUSDT",1649548863689,1.567,3258.64,3258.63,21.52]
["binance-futures","ETHUSDT",1649548863722,3.382,3258.64,3258.63,23.53]
["binance-futures","ETHUSDT",1649548863758,4.032,3258.64,3258.63,23.53]
["binance-futures","ETHUSDT",1649548863792,3.793,3258.64,3258.63,23.53]
["binance-futures","ETHUSDT",1649548863819,3.805,3258.64,3258.63,23.53]
["binance-futures","ETHUSDT",1649548863854,3.822,3258.64,3258.63,23.53]
["binance-futures","ETHUSDT",1649548863889,3.958,3258.64,3258.63,23.53]
["binance-futures","ETHUSDT",1649548863916,1.515,3258.64,3258.63,28.532]
["binance-futures","ETHUSDT",1649548863952,1.539,3258.64,3258.63,42.107]
["binance-futures","ETHUSDT",1649548863985,2.198,3258.64,3258.63,47.177]
["binance-futures","ETHUSDT",1649548864047,1.276,3258.83,3258.79,0.982]
["binance-futures","ETHUSDT",1649548864080,1.349,3259.21,3258.96,10.155]
["binance-futures","ETHUSDT",1649548864113,0.311,3259.21,3259.04,38.512]
["binance-futures","ETHUSDT",1649548864151,0.308,3259.21,3259.2,22.526]
["binance-futures","ETHUSDT",1649548864184,0.308,3259.21,3259.2,57.941]
["binance-futures","ETHUSDT",1649548864218,0.259,3259.21,3259.2,68.721]
["binance-futures","ETHUSDT",1649548864247,0.259,3259.21,3259.2,69.018]
["binance-futures","ETHUSDT",1649548864284,0.259,3259.21,3259.2,69.994]
["binance-futures","ETHUSDT",1649548864318,0.259,3259.21,3259.2,70.018]
["binance-futures","ETHUSDT",1649548864350,1.278,3259.22,3259.21,123.129]
["binance-futures","ETHUSDT",1649548864447,1.248,3259.22,3259.21,145.358]
["binance-futures","ETHUSDT",1649548864481,1.256,3259.22,3259.21,145.273]
["binance-futures","ETHUSDT",1649548864513,1.282,3259.22,3259.21,147.292]
["binance-futures","ETHUSDT",1649548864611,1.291,3259.22,3259.21,147.41]
["binance-futures","ETHUSDT",1649548864644,1.33,3259.22,3259.21,141.335]
["binance-futures","ETHUSDT",1649548864676,1.332,3259.22,3259.21,134.435]
["binance-futures","ETHUSDT",1649548864741,1.084,3259.22,3259.21,134.437]
["binance-futures","ETHUSDT",1649548864808,1.084,3259.22,3259.21,132.964]
["binance-futures","ETHUSDT",1649548864841,1.092,3259.22,3259.21,132.964]
["binance-futures","ETHUSDT",1649548864909,0.903,3259.22,3259.21,132.964]
["binance-futures","ETHUSDT",1649548864972,0.906,3259.22,3259.21,134.098]
["binance-futures","ETHUSDT",1649548865002,0.94,3259.39,3259.38,1.0]
["binance-futures","ETHUSDT",1649548865037,1.074,3259.39,3259.38,81.144]
["binance-futures","ETHUSDT",1649548865066,1.074,3259.39,3259.38,92.658]
["binance-futures","ETHUSDT",1649548865135,1.083,3259.39,3259.38,87.658]
["binance-futures","ETHUSDT",1649548865167,1.04,3259.39,3259.38,87.658]
["binance-futures","ETHUSDT",1649548865207,1.04,3259.39,3259.38,78.581]
["binance-futures","ETHUSDT",1649548865238,1.101,3259.39,3259.38,78.581]
["binance-futures","ETHUSDT",1649548865268,5.203,3259.39,3259.38,82.14]
["binance-futures","ETHUSDT",1649548865303,5.357,3259.39,3259.38,82.14]
["binance-futures","ETHUSDT",1649548865335,18.732,3259.39,3259.38,70.022]
["binance-futures","ETHUSDT",1649548865369,32.335,3259.39,3259.38,58.757]
["binance-futures","ETHUSDT",1649548865400,36.258,3259.39,3259.38,40.752]
["binance-futures","ETHUSDT",1649548865436,25.437,3259.39,3259.38,22.82]
["binance-futures","ETHUSDT",1649548865467,38.694,3259.39,3259.38,4.167]
["binance-futures","ETHUSDT",1649548865501,39.184,3259.39,3259.38,4.174]
["binance-futures","ETHUSDT",1649548865532,43.092,3259.39,3259.38,4.174]
["binance-futures","ETHUSDT",1649548865571,48.193,3259.39,3259.38,4.174]
["binance-futures","ETHUSDT",1649548865633,60.193,3259.39,3259.38,4.174]
["binance-futures","ETHUSDT",1649548865665,48.193,3259.39,3259.38,4.174]
["binance-futures","ETHUSDT",1649548865703,60.193,3259.39,3259.38,3.877]
["binance-futures","ETHUSDT",1649548865739,60.22,3259.39,3259.38,3.877]
["binance-futures","ETHUSDT",1649548865772,60.268,3259.39,3259.38,0.302]
["binance-futures","ETHUSDT",1649548865805,0.154,3259.22,3259.21,0.412]
["binance-futures","ETHUSDT",1649548865838,73.594,3259.22,3259.21,0.412]
["binance-futures","ETHUSDT",1649548865869,70.037,3259.22,3259.21,0.512]
["binance-futures","ETHUSDT",1649548865903,70.327,3259.22,3259.21,0.512]
["binance-futures","ETHUSDT",1649548865930,71.904,3259.22,3259.21,0.512]
["binance-futures","ETHUSDT",1649548865997,71.904,3259.22,3259.21,12.512]
["binance-futures","ETHUSDT",1649548866029,74.459,3259.22,3259.21,0.512]
["binance-futures","ETHUSDT",1649548866065,74.611,3259.22,3259.21,12.512]
["binance-futures","ETHUSDT",1649548866100,58.945,3259.22,3259.21,20.964]
["binance-futures","ETHUSDT",1649548866131,58.805,3259.22,3259.21,21.006]
["binance-futures","ETHUSDT",1649548866165,44.27,3259.22,3259.21,21.006]
["binance-futures","ETHUSDT",1649548866197,26.448,3259.22,3259.21,21.124]
["binance-futures","ETHUSDT",1649548866229,17.001,3259.22,3259.21,21.152]
["binance-futures","ETHUSDT",1649548866264,17.009,3259.22,3259.21,21.152]
["binance-futures","ETHUSDT",1649548866298,17.02,3259.22,3259.21,21.224]
["binance-futures","ETHUSDT",1649548866332,17.174,3259.22,3259.21,21.224]
["binance-futures","ETHUSDT",1649548866368,14.648,3259.22,3259.21,21.224]
["binance-futures","ETHUSDT",1649548866395,14.711,3259.22,3259.21,21.224]
["binance-futures","ETHUSDT",1649548866435,13.865,3259.22,3259.21,22.778]
["binance-futures","ETHUSDT",1649548866472,5.274,3259.22,3259.21,22.781]
["binance-futures","ETHUSDT",1649548866504,5.303,3259.22,3259.21,28.806]
["binance-futures","ETHUSDT",1649548866535,5.386,3259.22,3259.21,28.806]
["binance-futures","ETHUSDT",1649548866572,5.386,3259.22,3259.21,28.824]
["binance-futures","ETHUSDT",1649548866605,5.398,3259.22,3259.21,28.824]
["binance-futures","ETHUSDT",1649548866677,5.389,3259.22,3259.21,28.824]
["binance-futures","ETHUSDT",1649548866741,5.399,3259.22,3259.21,28.824]
["binance-futures","ETHUSDT",1649548866779,9.499,3259.22,3259.21,22.782]
["binance-futures","ETHUSDT",1649548866809,15.524,3259.22,3259.21,21.279]
["binance-futures","ETHUSDT",1649548866841,5.689,3259.22,3259.21,21.279]
["binance-futures","ETHUSDT",1649548866875,1.66,3259.6,3259.46,1.0]
["binance-futures","ETHUSDT",1649548866909,0.2,3259.77,3259.73,6.993]
["binance-futures","ETHUSDT",1649548866946,29.142,3259.74,3259.73,0.374]
["binance-futures","ETHUSDT",1649548866975,37.717,3259.74,3259.73,0.31]
["binance-futures","ETHUSDT",1649548867002,50.933,3259.74,3259.73,0.31]
["binance-futures","ETHUSDT",1649548867042,41.612,3259.74,3259.73,0.31]
["binance-futures","ETHUSDT",1649548867080,38.816,3259.74,3259.73,0.31]
["binance-futures","ETHUSDT",1649548867113,39.614,3259.74,3259.73,0.328]
["binance-futures","ETHUSDT",1649548867177,40.094,3259.74,3259.73,0.328]
["binance-futures","ETHUSDT",1649548867210,39.645,3259.74,3259.73,0.501]
["binance-futures","ETHUSDT",1649548867276,39.645,3259.74,3259.73,0.529]
["binance-futures","ETHUSDT",1649548867308,7.865,3259.74,3259.73,14.726]
["binance-futures","ETHUSDT",1649548867345,1.573,3259.84,3259.83,10.923]
["binance-futures","ETHUSDT",1649548867375,1.494,3259.84,3259.83,85.59]
["binance-futures","ETHUSDT",1649548867406,0.003,3259.98,3259.85,2.07]
["binance-futures","ETHUSDT",1649548867435,0.003,3259.98,3259.85,92.028]
["binance-futures","ETHUSDT",1649548867471,0.095,3259.86,3259.85,93.343]
["binance-futures","ETHUSDT",1649548867505,0.005,3259.86,3259.85,84.082]
["binance-futures","ETHUSDT",1649548867536,0.005,3259.86,3259.85,92.237]
["binance-futures","ETHUSDT",1649548867672,0.005,3259.86,3259.85,92.255]
["binance-futures","ETHUSDT",1649548867705,1.142,3259.89,3259.88,51.262]
["binance-futures","ETHUSDT",1649548867736,1.142,3259.89,3259.88,51.26]
["binance-futures","ETHUSDT",1649548867768,1.142,3259.89,3259.88,52.21]
["binance-futures","ETHUSDT",1649548867803,1.092,3259.89,3259.88,47.21]
["binance-futures","ETHUSDT",1649548867837,1.095,3259.89,3259.88,47.21]
["binance-futures","ETHUSDT",1649548867870,1.028,3259.89,3259.88,47.282]
["binance-futures","ETHUSDT",1649548867905,1.047,3259.89,3259.88,47.282]
["binance-futures","ETHUSDT",1649548867937,5.159,3259.89,3259.88,38.805]
["binance-futures","ETHUSDT",1649548868000,5.159,3259.89,3259.88,38.807]
["binance-futures","ETHUSDT",1649548868034,5.159,3259.89,3259.88,38.827]
["binance-futures","ETHUSDT",1649548868070,5.449,3259.89,3259.88,38.827]
["binance-futures","ETHUSDT",1649548868168,5.471,3259.89,3259.88,38.827]
["binance-futures","ETHUSDT",1649548868200,5.471,3259.89,3259.88,37.58]
["binance-futures","ETHUSDT",1649548868233,5.562,3259.89,3259.88,16.844]
["binance-futures","ETHUSDT",1649548868266,5.562,3259.89,3259.88,4.668]
["binance-futures","ETHUSDT",1649548868300,22.178,3259.89,3259.88,4.46]
["binance-futures","ETHUSDT",1649548868329,27.725,3259.89,3259.88,0.552]
["binance-futures","ETHUSDT",1649548868362,42.705,3259.89,3259.88,0.552]
["binance-futures","ETHUSDT",1649548868404,45.205,3259.89,3259.88,0.558]
["binance-futures","ETHUSDT",1649548868473,47.078,3259.89,3259.88,0.295]
["binance-futures","ETHUSDT",1649548868504,47.086,3259.89,3259.88,0.295]
["binance-futures","ETHUSDT",1649548868537,55.661,3259.89,3259.88,0.298]
["binance-futures","ETHUSDT",1649548868602,55.682,3259.89,3259.88,0.298]
["binance-futures","ETHUSDT",1649548868668,55.694,3259.89,3259.88,0.298]
["binance-futures","ETHUSDT",1649548868697,8.867,3259.64,3259.32,0.003]
["binance-futures","ETHUSDT",1649548868722,11.016,3259.42,3259.41,0.001]
["binance-futures","ETHUSDT",1649548868761,68.07,3259.42,3259.41,0.101]
["binance-futures","ETHUSDT",1649548868811,81.992,3259.42,3259.41,0.101]
["binance-futures","ETHUSDT",1649548868843,81.994,3259.42,3259.41,0.101]
["binance-futures","ETHUSDT",1649548868876,49.05,3259.23,3259.22,3.021]
["binance-futures","ETHUSDT",1649548868912,50.132,3259.23,3259.22,3.021]
["binance-futures","ETHUSDT",1649548869006,44.925,3259.23,3259.22,3.021]
["binance-futures","ETHUSDT",1649548869039,45.243,3259.23,3259.22,3.021]
["binance-futures","ETHUSDT",1649548869068,47.735,3259.23,3259.22,3.021]
["binance-futures","ETHUSDT",1649548869098,47.796,3259.23,3259.22,3.021]
["binance-futures","ETHUSDT",1649548869136,45.798,3259.23,3259.22,3.021]
["binance-futures","ETHUSDT",1649548869174,45.916,3259.23,3259.22,3.021]
["binance-futures","ETHUSDT",1649548869234,45.925,3259.23,3259.22,2.524]
["binance-futures","ETHUSDT",1649548869271,46.135,3259.23,3259.22,2.524]
["binance-futures","ETHUSDT",1649548869301,46.151,3259.23,3259.22,2.524]
["binance-futures","ETHUSDT",1649548869332,46.153,3259.23,3259.22,2.524]
["binance-futures","ETHUSDT",1649548869372,52.873,3259.23,3259.22,2.524]
["binance-futures","ETHUSDT",1649548869402,52.873,3259.23,3259.22,2.528]
["binance-futures","ETHUSDT",1649548869436,52.222,3259.23,3259.22,3.298]
["binance-futures","ETHUSDT",1649548869470,40.853,3259.22,3258.98,0.004]
["binance-futures","ETHUSDT",1649548869504,41.851,3259.22,3259.21,4.521]
["binance-futures","ETHUSDT",1649548869538,56.351,3259.22,3259.21,4.523]
["binance-futures","ETHUSDT",1649548869565,1.0,3258.97,3258.95,4.91]
["binance-futures","ETHUSDT",1649548869599,25.964,3258.96,3258.95,5.68]
["binance-futures","ETHUSDT",1649548869632,25.984,3258.96,3258.95,1.04]
["binance-futures","ETHUSDT",1649548869699,33.108,3258.96,3258.95,1.04]
["binance-futures","ETHUSDT",1649548869732,31.973,3258.96,3258.95,1.04]
["binance-futures","ETHUSDT",1649548869769,32.183,3258.96,3258.95,1.04]
["binance-futures","ETHUSDT",1649548869804,32.183,3258.96,3258.95,1.037]
["binance-futures","ETHUSDT",1649548869842,33.412,3258.96,3258.89,1.068]
["binance-futures","ETHUSDT",1649548869873,10.992,3258.83,3258.82,0.007]
["binance-futures","ETHUSDT",1649548869906,9.023,3258.83,3258.82,20.28]
["binance-futures","ETHUSDT",1649548869938,8.923,3258.83,3258.82,20.28]
["binance-futures","ETHUSDT",1649548869972,8.95,3258.83,3258.82,19.347]
["binance-futures","ETHUSDT",1649548870009,8.464,3258.83,3258.82,19.347]
["binance-futures","ETHUSDT",1649548870037,4.384,3258.83,3258.82,19.347]
["binance-futures","ETHUSDT",1649548870079,4.387,3258.83,3258.82,19.347]
["binance-futures","ETHUSDT",1649548870112,4.4,3258.83,3258.82,19.347]
["binance-futures","ETHUSDT",1649548870203,4.368,3258.83,3258.82,19.347]
["binance-futures","ETHUSDT",1649548870242,4.38,3258.83,3258.82,19.347]
["binance-futures","ETHUSDT",1649548870281,4.596,3258.83,3258.82,19.432]
["binance-futures","ETHUSDT",1649548870313,4.596,3258.83,3258.82,20.659]
["binance-futures","ETHUSDT",1649548870376,4.598,3258.83,3258.82,22.671]
["binance-futures","ETHUSDT",1649548870409,4.602,3258.83,3258.82,25.663]
["binance-futures","ETHUSDT",1649548870445,4.602,3258.83,3258.82,27.673]
["binance-futures","ETHUSDT",1649548870483,1.024,3258.83,3258.82,27.573]
["binance-futures","ETHUSDT",1649548870516,1.302,3258.83,3258.82,27.573]
["binance-futures","ETHUSDT",1649548870548,1.022,3258.83,3258.82,27.633]
["binance-futures","ETHUSDT",1649548870579,1.022,3258.83,3258.82,36.158]
["binance-futures","ETHUSDT",1649548870613,1.037,3258.83,3258.82,36.158]
["binance-futures","ETHUSDT",1649548870638,1.04,3258.83,3258.82,37.168]
["binance-futures","ETHUSDT",1649548870741,1.045,3258.83,3258.82,37.168]
["binance-futures","ETHUSDT",1649548870879,1.045,3258.83,3258.82,39.668]
["binance-futures","ETHUSDT",1649548870912,1.045,3258.83,3258.82,42.168]
["binance-futures","ETHUSDT",1649548871010,1.045,3258.83,3258.82,42.966]
["binance-futures","ETHUSDT",1649548871044,1.045,3258.83,3258.82,41.168]
["binance-futures","ETHUSDT",1649548871110,0.941,3258.83,3258.82,41.168]
["binance-futures","ETHUSDT",1649548871146,1.651,3258.83,3258.82,40.168]
["binance-futures","ETHUSDT",1649548871173,1.865,3258.83,3258.82,40.168]
["binance-futures","ETHUSDT",1649548871278,1.894,3258.83,3258.82,40.168]
["binance-futures","ETHUSDT",1649548871313,1.941,3258.83,3258.82,40.168]
["binance-futures","ETHUSDT",1649548871411,1.951,3258.83,3258.82,40.168]
["binance-futures","ETHUSDT",1649548871444,1.951,3258.83,3258.82,39.672]
["binance-futures","ETHUSDT",1649548871513,1.949,3258.83,3258.82,39.674]
["binance-futures","ETHUSDT",1649548871549,1.949,3258.83,3258.82,39.696]
["binance-futures","ETHUSDT",1649548871579,1.966,3258.83,3258.82,39.696]
["binance-futures","ETHUSDT",1649548871612,1.97,3258.83,3258.82,39.696]
["binance-futures","ETHUSDT",1649548871685,1.972,3258.83,3258.82,36.508]
["binance-futures","ETHUSDT",1649548871719,1.278,3258.83,3258.82,36.508]
["binance-futures","ETHUSDT",1649548871754,1.28,3258.83,3258.82,35.908]
["binance-futures","ETHUSDT",1649548871788,5.38,3258.83,3258.82,25.583]
["binance-futures","ETHUSDT",1649548871819,2.167,3258.83,3258.82,25.467]
["binance-futures","ETHUSDT",1649548871852,2.167,3258.83,3258.82,25.149]
["binance-futures","ETHUSDT",1649548871921,2.167,3258.83,3258.82,25.267]
["binance-futures","ETHUSDT",1649548871953,2.167,3258.83,3258.82,15.267]
["binance-futures","ETHUSDT",1649548871987,3.593,3258.83,3258.82,15.267]
["binance-futures","ETHUSDT",1649548872093,3.593,3258.83,3258.82,19.367]
["binance-futures","ETHUSDT",1649548872191,2.167,3258.83,3258.82,17.357]
["binance-futures","ETHUSDT",1649548872226,2.167,3258.83,3258.82,18.214]
["binance-futures","ETHUSDT",1649548872261,2.167,3258.83,3258.82,17.357]
["binance-futures","ETHUSDT",1649548872331,2.377,3258.83,3258.82,19.367]
["binance-futures","ETHUSDT",1649548872369,1.49,3258.83,3258.82,19.367]
["binance-futures","ETHUSDT",1649548872401,2.452,3258.83,3258.82,19.367]
["binance-futures","ETHUSDT",1649548872535,2.451,3258.83,3258.82,19.367]
["binance-futures","ETHUSDT",1649548872746,10.651,3258.83,3258.82,17.667]
["binance-futures","ETHUSDT",1649548872780,24.509,3258.83,3258.82,8.009]
["binance-futures","ETHUSDT",1649548872916,23.159,3258.83,3258.82,8.009]
["binance-futures","ETHUSDT",1649548872950,18.128,3258.83,3258.82,8.009]
["binance-futures","ETHUSDT",1649548872982,10.8,3258.83,3258.82,8.004]
["binance-futures","ETHUSDT",1649548873050,10.787,3258.83,3258.82,8.004]
["binance-futures","ETHUSDT",1649548873082,10.798,3258.83,3258.82,8.004]
["binance-futures","ETHUSDT",1649548873152,10.68,3258.83,3258.82,10.132]
["binance-futures","ETHUSDT",1649548873232,10.68,3258.83,3258.82,11.001]
["binance-futures","ETHUSDT",1649548873263,10.68,3258.83,3258.82,10.144]
["binance-futures","ETHUSDT",1649548873339,11.236,3258.83,3258.82,11.001]
["binance-futures","ETHUSDT",1649548873368,11.236,3258.83,3258.82,10.144]
["binance-futures","ETHUSDT",1649548873404,11.236,3258.83,3258.82,8.134]
["binance-futures","ETHUSDT",1649548873547,11.236,3258.83,3258.82,8.016]
["binance-futures","ETHUSDT",1649548873614,23.744,3258.83,3258.82,1.11]
["binance-futures","ETHUSDT",1649548873650,24.971,3258.83,3258.82,11.01]
["binance-futures","ETHUSDT",1649548873686,23.744,3258.83,3258.82,11.01]
["binance-futures","ETHUSDT",1649548873817,17.669,3258.83,3258.82,11.01]
["binance-futures","ETHUSDT",1649548874013,11.644,3258.83,3258.82,11.01]
["binance-futures","ETHUSDT",1649548874043,11.526,3258.83,3258.82,11.128]
["binance-futures","ETHUSDT",1649548874144,11.644,3258.83,3258.82,6.928]
["binance-futures","ETHUSDT",1649548874205,11.644,3258.83,3258.82,7.834]
["binance-futures","ETHUSDT",1649548874249,11.644,3258.83,3258.82,6.977]
["binance-futures","ETHUSDT",1649548874311,11.644,3258.83,3258.82,7.836]
["binance-futures","ETHUSDT",1649548874347,11.644,3258.83,3258.82,6.491]
["binance-futures","ETHUSDT",1649548874384,11.644,3258.83,3258.82,6.373]
["binance-futures","ETHUSDT",1649548874411,0.115,3259.19,3259.18,0.229]
["binance-futures","ETHUSDT",1649548874449,7.953,3259.19,3259.18,1.108]
["binance-futures","ETHUSDT",1649548874484,7.984,3259.19,3259.18,1.108]
["binance-futures","ETHUSDT",1649548874548,7.834,3259.19,3259.18,27.167]
["binance-futures","ETHUSDT",1649548874584,7.745,3259.19,3259.18,32.51]
["binance-futures","ETHUSDT",1649548874621,4.154,3259.19,3259.18,20.51]
["binance-futures","ETHUSDT",1649548874650,7.745,3259.19,3259.18,20.51]
["binance-futures","ETHUSDT",1649548874686,13.763,3259.19,3259.18,20.51]
["binance-futures","ETHUSDT",1649548874754,7.307,3259.19,3259.18,23.01]
["binance-futures","ETHUSDT",1649548874785,1.307,3259.19,3259.18,23.01]
["binance-futures","ETHUSDT",1649548874821,1.307,3259.19,3259.18,23.012]
["binance-futures","ETHUSDT",1649548874884,1.307,3259.19,3259.18,22.612]
["binance-futures","ETHUSDT",1649548874944,1.307,3259.19,3259.18,18.9]
["binance-futures","ETHUSDT",1649548875021,1.307,3259.19,3259.18,18.75]
["binance-futures","ETHUSDT",1649548875051,1.457,3259.19,3259.18,18.75]
["binance-futures","ETHUSDT",1649548875181,1.459,3259.19,3259.18,18.75]
["binance-futures","ETHUSDT",1649548875212,1.504,3259.19,3259.18,18.75]
["binance-futures","ETHUSDT",1649548875249,1.507,3259.19,3259.18,18.75]
["binance-futures","ETHUSDT",1649548875289,22.933,3259.19,3259.18,13.75]
["binance-futures","ETHUSDT",1649548875320,35.074,3259.19,3259.18,0.319]
["binance-futures","ETHUSDT",1649548875417,36.483,3259.19,3259.18,0.319]
["binance-futures","ETHUSDT",1649548875518,36.483,3259.19,3259.18,0.321]
["binance-futures","ETHUSDT",1649548875555,36.483,3259.19,3259.18,0.457]
["binance-futures","ETHUSDT",1649548875591,36.511,3259.19,3259.18,0.457]
["binance-futures","ETHUSDT",1649548875620,36.511,3259.19,3259.18,0.432]
["binance-futures","ETHUSDT",1649548875654,36.511,3259.19,3259.18,0.461]
["binance-futures","ETHUSDT",1649548875722,36.511,3259.19,3259.18,0.4]
["binance-futures","ETHUSDT",1649548875754,36.45,3259.19,3259.18,0.4]
["binance-futures","ETHUSDT",1649548875788,0.042,3259.29,3259.28,1.0]
["binance-futures","ETHUSDT",1649548875818,0.003,3259.47,3259.39,0.436]
["binance-futures","ETHUSDT",1649548875851,0.617,3259.53,3259.52,40.2]
["binance-futures","ETHUSDT",1649548875882,0.614,3259.53,3259.52,177.065]
["binance-futures","ETHUSDT",1649548875916,0.412,3259.71,3259.7,133.07]
["binance-futures","ETHUSDT",1649548875953,0.412,3259.71,3259.7,122.276]
["binance-futures","ETHUSDT",1649548875987,0.412,3259.71,3259.7,125.464]
["binance-futures","ETHUSDT",1649548876021,0.412,3259.71,3259.7,132.274]
["binance-futures","ETHUSDT",1649548876049,0.412,3259.71,3259.7,138.276]
["binance-futures","ETHUSDT",1649548876080,0.412,3259.71,3259.7,138.383]
["binance-futures","ETHUSDT",1649548876115,0.002,3259.71,3259.7,138.871]
["binance-futures","ETHUSDT",1649548876148,0.002,3259.71,3259.7,138.883]
["binance-futures","ETHUSDT",1649548876179,0.002,3259.71,3259.7,138.924]
["binance-futures","ETHUSDT",1649548876211,1.165,3259.89,3259.88,29.075]
["binance-futures","ETHUSDT",1649548876245,1.165,3259.89,3259.88,112.491]
["binance-futures","ETHUSDT",1649548876279,1.165,3259.89,3259.88,110.357]
["binance-futures","ETHUSDT",1649548876312,0.061,3259.89,3259.88,106.857]
["binance-futures","ETHUSDT",1649548876380,0.077,3259.89,3259.88,103.042]
["binance-futures","ETHUSDT",1649548876406,0.077,3259.89,3259.88,109.148]
["binance-futures","ETHUSDT",1649548876447,0.084,3259.89,3259.88,110.162]
["binance-futures","ETHUSDT",1649548876470,0.114,3260.27,3259.94,3.726]
["binance-futures","ETHUSDT",1649548876513,0.004,3260.17,3259.99,67.543]
["binance-futures","ETHUSDT",1649548876542,0.004,3260.17,3259.99,67.986]
["binance-futures","ETHUSDT",1649548876576,0.004,3260.17,3259.99,62.558]
["binance-futures","ETHUSDT",1649548876608,0.004,3260.17,3259.99,62.313]
["binance-futures","ETHUSDT",1649548876644,0.004,3260.17,3259.99,74.313]
["binance-futures","ETHUSDT",1649548876676,20.48,3260.0,3259.99,74.893]
["binance-futures","ETHUSDT",1649548876710,20.48,3260.0,3259.99,74.922]
["binance-futures","ETHUSDT",1649548876743,20.48,3260.0,3259.99,75.427]
["binance-futures","ETHUSDT",1649548876774,20.48,3260.0,3259.99,75.439]
["binance-futures","ETHUSDT",1649548876839,20.48,3260.0,3259.99,63.439]
["binance-futures","ETHUSDT",1649548876874,20.48,3260.0,3259.99,63.441]
["binance-futures","ETHUSDT",1649548876908,20.327,3260.0,3259.99,65.941]
["binance-futures","ETHUSDT",1649548876937,20.327,3260.0,3259.99,65.97]
["binance-futures","ETHUSDT",1649548877006,20.327,3260.0,3259.99,66.618]
["binance-futures","ETHUSDT",1649548877044,21.581,3260.0,3259.99,49.337]
["binance-futures","ETHUSDT",1649548877083,21.581,3260.0,3259.99,59.088]
["binance-futures","ETHUSDT",1649548877116,21.431,3260.0,3259.99,59.123]
["binance-futures","ETHUSDT",1649548877144,33.431,3260.0,3259.99,39.757]
["binance-futures","ETHUSDT",1649548877181,33.581,3260.0,3259.99,31.924]
["binance-futures","ETHUSDT",1649548877210,33.581,3260.0,3259.99,15.941]
["binance-futures","ETHUSDT",1649548877246,33.581,3260.0,3259.99,7.211]
["binance-futures","ETHUSDT",1649548877313,43.581,3260.0,3259.99,4.711]
["binance-futures","ETHUSDT",1649548877345,56.161,3260.0,3259.99,4.711]
["binance-futures","ETHUSDT",1649548877415,61.229,3260.0,3259.99,4.711]
["binance-futures","ETHUSDT",1649548877445,61.229,3260.0,3259.99,4.714]
["binance-futures","ETHUSDT",1649548877578,61.513,3260.0,3259.99,4.548]
["binance-futures","ETHUSDT",1649548877613,64.065,3260.0,3259.99,4.548]
["binance-futures","ETHUSDT",1649548877711,64.073,3260.0,3259.99,4.548]
["binance-futures","ETHUSDT",1649548877746,64.065,3260.0,3259.99,4.548]
["binance-futures","ETHUSDT",1649548877781,31.447,3259.89,3259.88,0.036]
["binance-futures","ETHUSDT",1649548877812,89.613,3259.89,3259.88,0.036]
["binance-futures","ETHUSDT",1649548877880,1.0,3259.65,3259.64,0.002]
["binance-futures","ETHUSDT",1649548877917,4.643,3259.53,3259.52,0.308]
["binance-futures","ETHUSDT",1649548877946,9.74,3259.53,3259.52,3.959]
["binance-futures","ETHUSDT",1649548877979,14.431,3259.53,3259.52,3.939]
["binance-futures","ETHUSDT",1649548878044,8.431,3259.53,3259.52,3.939]
["binance-futures","ETHUSDT",1649548878075,8.431,3259.53,3259.52,4.057]
["binance-futures","ETHUSDT",1649548878109,8.431,3259.53,3259.52,4.06]
["binance-futures","ETHUSDT",1649548878145,8.431,3259.53,3259.52,4.183]
["binance-futures","ETHUSDT",1649548878179,2.356,3259.53,3259.52,4.176]
["binance-futures","ETHUSDT",1649548878248,2.356,3259.53,3259.52,4.179]
["binance-futures","ETHUSDT",1649548878276,0.356,3259.53,3259.52,4.325]
["binance-futures","ETHUSDT",1649548878317,0.256,3259.53,3259.52,4.604]
["binance-futures","ETHUSDT",1649548878379,0.31,3259.53,3259.52,4.604]
["binance-futures","ETHUSDT",1649548878410,0.31,3259.53,3259.52,4.636]
["binance-futures","ETHUSDT",1649548878444,17.621,3259.53,3259.52,4.702]
["binance-futures","ETHUSDT",1649548878477,17.621,3259.53,3259.52,4.812]
["binance-futures","ETHUSDT",1649548878583,33.348,3259.53,3259.52,4.533]
["binance-futures","ETHUSDT",1649548878613,33.684,3259.53,3259.52,0.943]
["binance-futures","ETHUSDT",1649548878679,27.684,3259.53,3259.52,0.943]
["binance-futures","ETHUSDT",1649548878745,9.357,3259.53,3259.52,12.784]
["binance-futures","ETHUSDT",1649548878778,9.274,3259.53,3259.52,13.024]
["binance-futures","ETHUSDT",1649548878808,9.424,3259.53,3259.52,12.874]
["binance-futures","ETHUSDT",1649548878845,9.442,3259.53,3259.52,12.874]
["binance-futures","ETHUSDT",1649548878910,3.442,3259.53,3259.52,12.964]
["binance-futures","ETHUSDT",1649548878936,3.442,3259.53,3259.52,13.132]
["binance-futures","ETHUSDT",1649548879142,0.541,3259.53,3259.52,14.438]
["binance-futures","ETHUSDT",1649548879175,0.541,3259.53,3259.52,19.44]
["binance-futures","ETHUSDT",1649548879210,0.546,3259.53,3259.52,20.261]
["binance-futures","ETHUSDT",1649548879245,0.396,3259.53,3259.52,32.411]
["binance-futures","ETHUSDT",1649548879274,0.396,3259.53,3259.52,41.624]
["binance-futures","ETHUSDT",1649548879315,0.396,3259.53,3259.52,40.826]
["binance-futures","ETHUSDT",1649548879348,0.396,3259.53,3259.52,40.822]
["binance-futures","ETHUSDT",1649548879451,0.502,3259.53,3259.52,40.822]
["binance-futures","ETHUSDT",1649548879514,0.502,3259.53,3259.52,40.824]
["binance-futures","ETHUSDT",1649548879577,0.502,3259.53,3259.52,43.632]
["binance-futures","ETHUSDT",1649548879771,0.502,3259.53,3259.52,55.561]
["binance-futures","ETHUSDT",1649548879807,0.502,3259.53,3259.52,48.632]
["binance-futures","ETHUSDT",1649548879874,0.432,3259.53,3259.52,48.632]
["binance-futures","ETHUSDT",1649548879905,0.377,3259.53,3259.52,48.632]
["binance-futures","ETHUSDT",1649548880006,0.377,3259.53,3259.52,48.644]
["binance-futures","ETHUSDT",1649548880040,0.742,3259.53,3259.52,49.461]
["binance-futures","ETHUSDT",1649548880104,0.742,3259.53,3259.52,48.663]
["binance-futures","ETHUSDT",1649548880167,0.742,3259.53,3259.52,48.665]
["binance-futures","ETHUSDT",1649548880198,0.742,3259.53,3259.52,48.666]
["binance-futures","ETHUSDT",1649548880233,0.742,3259.53,3259.52,48.643]
["binance-futures","ETHUSDT",1649548880269,0.742,3259.53,3259.52,48.667]
["binance-futures","ETHUSDT",1649548880335,0.764,3259.53,3259.52,48.554]
["binance-futures","ETHUSDT",1649548880397,0.767,3259.53,3259.52,48.554]
["binance-futures","ETHUSDT",1649548880460,0.781,3259.53,3259.52,48.556]
["binance-futures","ETHUSDT",1649548880501,0.881,3259.53,3259.52,48.556]
["binance-futures","ETHUSDT",1649548880533,0.881,3259.53,3259.52,45.368]
["binance-futures","ETHUSDT",1649548880565,0.883,3259.53,3259.52,45.368]
["binance-futures","ETHUSDT",1649548880637,0.883,3259.53,3259.52,36.149]
["binance-futures","ETHUSDT",1649548880672,0.883,3259.53,3259.52,38.159]
["binance-futures","ETHUSDT",1649548880805,0.883,3259.53,3259.52,32.159]
["binance-futures","ETHUSDT",1649548880838,0.883,3259.53,3259.52,32.161]
["binance-futures","ETHUSDT",1649548880902,1.033,3259.53,3259.52,32.161]
["binance-futures","ETHUSDT",1649548880973,1.033,3259.53,3259.52,30.151]
["binance-futures","ETHUSDT",1649548881003,11.033,3259.53,3259.52,24.947]
["binance-futures","ETHUSDT",1649548881032,24.455,3259.53,3259.52,13.945]
["binance-futures","ETHUSDT",1649548881072,26.955,3259.53,3259.52,13.952]
["binance-futures","ETHUSDT",1649548881104,38.955,3259.53,3259.52,13.952]
["binance-futures","ETHUSDT",1649548881137,38.95,3259.53,3259.52,13.952]
["binance-futures","ETHUSDT",1649548881167,38.95,3259.53,3259.52,13.999]
["binance-futures","ETHUSDT",1649548881200,32.569,3259.53,3259.52,14.01]
["binance-futures","ETHUSDT",1649548881237,32.569,3259.53,3259.52,14.012]
["binance-futures","ETHUSDT",1649548881341,26.569,3259.53,3259.52,14.022]
["binance-futures","ETHUSDT",1649548881443,26.569,3259.53,3259.52,13.535]
["binance-futures","ETHUSDT",1649548881475,43.316,3259.53,3259.52,10.172]
["binance-futures","ETHUSDT",1649548881510,43.363,3259.53,3259.52,10.172]
["binance-futures","ETHUSDT",1649548881549,43.642,3259.53,3259.52,10.194]
["binance-futures","ETHUSDT",1649548881652,43.974,3259.53,3259.52,10.194]
["binance-futures","ETHUSDT",1649548881885,43.974,3259.53,3259.52,1.994]
["binance-futures","ETHUSDT",1649548882026,44.772,3259.53,3259.52,1.994]
["binance-futures","ETHUSDT",1649548882059,43.974,3259.53,3259.52,1.994]
["binance-futures","ETHUSDT",1649548882094,37.972,3259.53,3259.52,1.994]
["binance-futures","ETHUSDT",1649548882128,37.972,3259.53,3259.52,1.192]
["binance-futures","ETHUSDT",1649548882158,31.972,3259.53,3259.52,4.681]
["binance-futures","ETHUSDT",1649548882191,31.972,3259.53,3259.52,4.742]
["binance-futures","ETHUSDT",1649548882223,30.65,3259.53,3259.52,4.742]
["binance-futures","ETHUSDT",1649548882261,24.575,3259.53,3259.52,13.06]
["binance-futures","ETHUSDT",1649548882292,24.575,3259.53,3259.52,13.036]
["binance-futures","ETHUSDT",1649548882330,24.575,3259.53,3259.52,13.05]
["binance-futures","ETHUSDT",1649548882368,24.563,3259.53,3259.52,13.063]
["binance-futures","ETHUSDT",1649548882399,24.511,3259.53,3259.52,13.063]
["binance-futures","ETHUSDT",1649548882432,18.269,3259.53,3259.52,13.063]
["binance-futures","ETHUSDT",1649548882465,18.355,3259.53,3259.52,13.061]
["binance-futures","ETHUSDT",1649548882497,13.355,3259.53,3259.52,25.061]
["binance-futures","ETHUSDT",1649548882529,8.465,3259.53,3259.52,27.221]
["binance-futures","ETHUSDT",1649548882566,5.686,3259.53,3259.52,27.221]
["binance-futures","ETHUSDT",1649548882598,5.887,3259.53,3259.52,30.411]
["binance-futures","ETHUSDT",1649548882634,5.887,3259.53,3259.52,27.223]
["binance-futures","ETHUSDT",1649548882667,5.906,3259.53,3259.52,27.223]
["binance-futures","ETHUSDT",1649548882801,6.056,3259.53,3259.52,27.223]
["binance-futures","ETHUSDT",1649548882868,6.056,3259.53,3259.52,27.475]
["binance-futures","ETHUSDT",1649548883022,5.627,3259.53,3259.52,25.791]
["binance-futures","ETHUSDT",1649548883053,5.836,3259.53,3259.52,25.791]
["binance-futures","ETHUSDT",1649548883123,5.838,3259.53,3259.52,25.791]
["binance-futures","ETHUSDT",1649548883193,5.487,3259.53,3259.52,10.295]
["binance-futures","ETHUSDT",1649548883227,7.958,3259.53,3259.52,10.295]
["binance-futures","ETHUSDT",1649548883294,7.958,3259.53,3259.52,10.297]
["binance-futures","ETHUSDT",1649548883326,8.235,3259.53,3259.52,10.297]
["binance-futures","ETHUSDT",1649548883359,8.819,3259.53,3259.52,10.284]
["binance-futures","ETHUSDT",1649548883394,8.819,3259.53,3259.52,16.284]
["binance-futures","ETHUSDT",1649548883458,8.8,3259.53,3259.52,22.284]
["binance-futures","ETHUSDT",1649548883487,8.808,3259.53,3259.52,22.284]
["binance-futures","ETHUSDT",1649548883557,8.817,3259.53,3259.52,22.284]
["binance-futures","ETHUSDT",1649548883668,6.174,3259.53,3259.52,23.288]
["binance-futures","ETHUSDT",1649548883700,5.176,3259.53,3259.52,22.434]
["binance-futures","ETHUSDT",1649548883732,3.555,3259.14,3259.13,19.861]
["binance-futures","ETHUSDT",1649548883767,4.045,3259.14,3259.13,50.628]
["binance-futures","ETHUSDT",1649548883795,4.02,3259.14,3259.13,51.784]
["binance-futures","ETHUSDT",1649548883829,4.02,3259.14,3259.13,40.815]
["binance-futures","ETHUSDT",1649548883863,4.17,3259.14,3259.13,14.212]
["binance-futures","ETHUSDT",1649548883895,7.76,3259.14,3259.13,14.212]
["binance-futures","ETHUSDT",1649548883926,12.294,3259.14,3259.13,14.187]
["binance-futures","ETHUSDT",1649548883995,12.377,3259.14,3259.13,14.187]
["binance-futures","ETHUSDT",1649548884027,7.535,3259.14,3259.13,16.197]
["binance-futures","ETHUSDT",1649548884060,2.899,3259.14,3259.13,13.591]
["binance-futures","ETHUSDT",1649548884095,2.899,3259.14,3259.13,13.593]
["binance-futures","ETHUSDT",1649548884128,3.057,3259.14,3259.13,13.443]
["binance-futures","ETHUSDT",1649548884163,2.95,3259.14,3259.13,13.443]
["binance-futures","ETHUSDT",1649548884192,2.95,3259.14,3259.13,26.322]
["binance-futures","ETHUSDT",1649548884228,2.8,3259.14,3259.13,27.478]
["binance-futures","ETHUSDT",1649548884256,2.8,3259.14,3259.13,25.618]
["binance-futures","ETHUSDT",1649548884296,2.346,3259.14,3259.13,25.618]
["binance-futures","ETHUSDT",1649548884327,2.904,3259.14,3259.13,28.484]
["binance-futures","ETHUSDT",1649548884357,2.904,3259.14,3259.13,27.48]
["binance-futures","ETHUSDT",1649548884389,2.904,3259.14,3259.13,27.63]
["binance-futures","ETHUSDT",1649548884459,0.904,3259.14,3259.13,27.633]
["binance-futures","ETHUSDT",1649548884564,0.838,3259.48,3259.13,27.633]
["binance-futures","ETHUSDT",1649548884593,4.425,3259.48,3259.47,26.879]
["binance-futures","ETHUSDT",1649548884625,0.004,3259.6,3259.52,18.521]
["binance-futures","ETHUSDT",1649548884664,0.004,3259.6,3259.52,34.702]
["binance-futures","ETHUSDT",1649548884697,0.004,3259.6,3259.52,34.842]
["binance-futures","ETHUSDT",1649548884757,0.004,3259.6,3259.52,40.842]
["binance-futures","ETHUSDT",1649548884826,0.004,3259.6,3259.52,46.842]
["binance-futures","ETHUSDT",1649548884860,0.004,3259.6,3259.52,47.698]
["binance-futures","ETHUSDT",1649548884896,0.004,3259.6,3259.52,46.841]
["binance-futures","ETHUSDT",1649548884993,0.004,3259.6,3259.52,50.032]
["binance-futures","ETHUSDT",1649548885021,0.003,3259.77,3259.65,2.589]
["binance-futures","ETHUSDT",1649548885056,3.874,3259.77,3259.76,19.958]
["binance-futures","ETHUSDT",1649548885093,1.377,3259.77,3259.76,18.3]
["binance-futures","ETHUSDT",1649548885159,1.379,3259.77,3259.76,18.3]
["binance-futures","ETHUSDT",1649548885189,4.685,3259.77,3259.76,18.45]
["binance-futures","ETHUSDT",1649548885223,9.555,3259.77,3259.76,16.332]
["binance-futures","ETHUSDT",1649548885256,9.271,3259.77,3259.76,16.332]
["binance-futures","ETHUSDT",1649548885290,9.555,3259.77,3259.76,18.199]
["binance-futures","ETHUSDT",1649548885320,9.705,3259.77,3259.76,18.199]
["binance-futures","ETHUSDT",1649548885352,9.705,3259.77,3259.76,12.199]
["binance-futures","ETHUSDT",1649548885397,9.823,3259.77,3259.76,3.719]
["binance-futures","ETHUSDT",1649548885493,9.932,3259.77,3259.76,3.719]
["binance-futures","ETHUSDT",1649548885525,3.19,3259.77,3259.76,13.907]
["binance-futures","ETHUSDT",1649548885560,0.227,3259.77,3259.76,41.778]
["binance-futures","ETHUSDT",1649548885594,0.227,3259.77,3259.76,41.787]
["binance-futures","ETHUSDT",1649548885625,0.227,3259.77,3259.76,47.787]
["binance-futures","ETHUSDT",1649548885659,0.227,3259.77,3259.76,56.287]
["binance-futures","ETHUSDT",1649548885694,20.324,3260.0,3259.99,28.422]
["binance-futures","ETHUSDT",1649548885725,19.725,3260.0,3259.99,51.032]
["binance-futures","ETHUSDT",1649548885755,19.72,3260.0,3259.99,51.184]
["binance-futures","ETHUSDT",1649548885793,19.72,3260.0,3259.99,51.034]
["binance-futures","ETHUSDT",1649548885822,19.72,3260.0,3259.99,51.184]
["binance-futures","ETHUSDT",1649548885883,19.669,3260.0,3259.99,45.184]
["binance-futures","ETHUSDT",1649548885986,19.669,3260.0,3259.99,39.159]
["binance-futures","ETHUSDT",1649548886051,19.466,3260.0,3259.99,41.748]
["binance-futures","ETHUSDT",1649548886087,19.468,3260.0,3259.99,41.813]
["binance-futures","ETHUSDT",1649548886154,19.468,3260.0,3259.99,35.813]
["binance-futures","ETHUSDT",1649548886186,19.468,3260.0,3259.99,36.668]
["binance-futures","ETHUSDT",1649548886222,19.468,3260.0,3259.99,35.822]
["binance-futures","ETHUSDT",1649548886352,19.468,3260.0,3259.99,34.392]
["binance-futures","ETHUSDT",1649548886390,19.468,3260.0,3259.99,34.394]
["binance-futures","ETHUSDT",1649548886493,32.937,3260.0,3259.99,31.415]
["binance-futures","ETHUSDT",1649548886526,38.07,3260.0,3259.99,31.297]
["binance-futures","ETHUSDT",1649548886558,38.069,3260.0,3259.99,31.297]
["binance-futures","ETHUSDT",1649548886587,38.022,3260.0,3259.99,31.238]
["binance-futures","ETHUSDT",1649548886618,44.022,3260.0,3259.99,31.325]
["binance-futures","ETHUSDT",1649548886689,44.022,3260.0,3259.99,28.943]
["binance-futures","ETHUSDT",1649548886762,44.022,3260.0,3259.99,28.934]
["binance-futures","ETHUSDT",1649548886860,44.022,3260.0,3259.99,18.934]
["binance-futures","ETHUSDT",1649548886892,44.022,3260.0,3259.99,9.834]
["binance-futures","ETHUSDT",1649548886924,46.841,3260.0,3259.99,4.005]
["binance-futures","ETHUSDT",1649548886952,46.87,3260.0,3259.99,4.04]
["binance-futures","ETHUSDT",1649548886990,48.254,3260.0,3259.99,3.922]
["binance-futures","ETHUSDT",1649548887120,48.254,3260.0,3259.99,3.835]
["binance-futures","ETHUSDT",1649548887158,50.399,3260.0,3259.99,3.878]
["binance-futures","ETHUSDT",1649548887195,50.399,3260.0,3259.99,3.88]
["binance-futures","ETHUSDT",1649548887290,50.399,3260.0,3259.99,3.883]
["binance-futures","ETHUSDT",1649548887360,50.399,3260.0,3259.99,3.841]
["binance-futures","ETHUSDT",1649548887390,50.399,3260.0,3259.99,3.847]
["binance-futures","ETHUSDT",1649548887427,50.488,3260.0,3259.99,3.847]
["binance-futures","ETHUSDT",1649548887495,50.683,3260.0,3259.99,3.847]
["binance-futures","ETHUSDT",1649548887560,44.683,3260.0,3259.99,3.847]
["binance-futures","ETHUSDT",1649548887629,44.928,3260.0,3259.99,3.847]
["binance-futures","ETHUSDT",1649548887661,44.928,3260.0,3259.99,3.852]
["binance-futures","ETHUSDT",1649548887701,44.917,3260.0,3259.99,3.85]
["binance-futures","ETHUSDT",1649548887743,44.917,3260.0,3259.99,3.854]
["binance-futures","ETHUSDT",1649548887779,44.917,3260.0,3259.99,3.7]
["binance-futures","ETHUSDT",1649548887872,37.285,3260.0,3259.99,0.642]
["binance-futures","ETHUSDT",1649548887907,9.569,3259.78,3259.77,9.571]
["binance-futures","ETHUSDT",1649548887941,9.844,3259.78,3259.77,9.571]
["binance-futures","ETHUSDT",1649548887970,9.132,3259.78,3259.77,9.689]
["binance-futures","ETHUSDT",1649548888013,9.132,3259.78,3259.77,9.684]
["binance-futures","ETHUSDT",1649548888078,4.203,3259.78,3259.77,9.684]
["binance-futures","ETHUSDT",1649548888111,4.102,3259.78,3259.77,9.684]
["binance-futures","ETHUSDT",1649548888148,3.513,3259.78,3259.77,16.554]
["binance-futures","ETHUSDT",1649548888180,5.528,3259.78,3259.77,15.708]
["binance-futures","ETHUSDT",1649548888211,5.659,3259.78,3259.77,9.708]
["binance-futures","ETHUSDT",1649548888247,11.828,3259.78,3259.77,9.71]
["binance-futures","ETHUSDT",1649548888312,6.023,3259.78,3259.77,9.592]
["binance-futures","ETHUSDT",1649548888376,6.023,3259.78,3259.77,9.587]
["binance-futures","ETHUSDT",1649548888451,12.023,3259.78,3259.77,9.587]
["binance-futures","ETHUSDT",1649548888479,12.023,3259.78,3259.77,4.955]
["binance-futures","ETHUSDT",1649548888519,12.023,3259.78,3259.77,4.957]
["binance-futures","ETHUSDT",1649548888624,16.834,3259.78,3259.77,4.957]
["binance-futures","ETHUSDT",1649548888660,18.061,3259.78,3259.77,4.957]
["binance-futures","ETHUSDT",1649548888690,18.061,3259.78,3259.77,4.979]
["binance-futures","ETHUSDT",1649548888725,17.761,3259.78,3259.77,4.979]
["binance-futures","ETHUSDT",1649548888759,19.145,3259.78,3259.77,4.15]
["binance-futures","ETHUSDT",1649548888793,25.17,3259.78,3259.77,4.16]
["binance-futures","ETHUSDT",1649548888818,31.572,3259.78,3259.77,4.138]
["binance-futures","ETHUSDT",1649548888855,34.072,3259.78,3259.77,0.06]
["binance-futures","ETHUSDT",1649548888950,34.118,3259.78,3259.77,0.06]
["binance-futures","ETHUSDT",1649548888982,34.118,3259.78,3259.77,0.186]
["binance-futures","ETHUSDT",1649548889017,34.916,3259.78,3259.77,0.186]
["binance-futures","ETHUSDT",1649548889118,34.118,3259.78,3259.77,0.186]
["binance-futures","ETHUSDT",1649548889186,40.833,3259.69,3259.68,0.652]
["binance-futures","ETHUSDT",1649548889212,1.0,3259.53,3259.45,4.69]
["binance-futures","ETHUSDT",1649548889247,9.402,3259.47,3259.46,1.721]
["binance-futures","ETHUSDT",1649548889279,17.185,3259.47,3259.46,1.138]
["binance-futures","ETHUSDT",1649548889312,17.355,3259.47,3259.46,1.064]
["binance-futures","ETHUSDT",1649548889344,17.21,3259.47,3259.46,1.064]
["binance-futures","ETHUSDT",1649548889411,17.21,3259.47,3259.46,1.066]
["binance-futures","ETHUSDT",1649548889473,18.594,3259.47,3259.46,0.237]
["binance-futures","ETHUSDT",1649548889506,1.603,3259.41,3259.34,2.114]
["binance-futures","ETHUSDT",1649548889539,10.779,3259.36,3259.35,0.97]
["binance-futures","ETHUSDT",1649548889572,10.929,3259.36,3259.35,5.899]
["binance-futures","ETHUSDT",1649548889602,9.545,3259.36,3259.35,5.899]
["binance-futures","ETHUSDT",1649548889637,10.047,3259.36,3259.35,5.899]
["binance-futures","ETHUSDT",1649548889670,2.417,3259.36,3259.35,37.042]
["binance-futures","ETHUSDT",1649548889703,3.767,3259.36,3259.35,32.197]
["binance-futures","ETHUSDT",1649548889740,3.823,3259.36,3259.35,32.197]
["binance-futures","ETHUSDT",1649548889775,3.823,3259.36,3259.35,44.843]
["binance-futures","ETHUSDT",1649548889810,4.082,3259.36,3259.35,43.997]
["binance-futures","ETHUSDT",1649548889871,4.082,3259.36,3259.35,37.972]
["binance-futures","ETHUSDT",1649548889904,9.183,3259.36,3259.35,37.972]
["binance-futures","ETHUSDT",1649548890006,9.185,3259.36,3259.35,37.822]
["binance-futures","ETHUSDT",1649548890182,9.211,3259.36,3259.35,37.874]
["binance-futures","ETHUSDT",1649548890254,9.211,3259.36,3259.35,41.37]
["binance-futures","ETHUSDT",1649548890285,9.2,3259.36,3259.35,41.385]
["binance-futures","ETHUSDT",1649548890319,9.2,3259.36,3259.35,41.428]
["binance-futures","ETHUSDT",1649548890347,9.03,3259.36,3259.35,41.486]
["binance-futures","ETHUSDT",1649548890529,9.03,3259.36,3259.35,37.99]
["binance-futures","ETHUSDT",1649548890562,9.03,3259.36,3259.35,41.087]
["binance-futures","ETHUSDT",1649548890596,9.03,3259.36,3259.35,37.229]
["binance-futures","ETHUSDT",1649548890626,9.03,3259.36,3259.35,37.175]
["binance-futures","ETHUSDT",1649548890662,9.067,3259.36,3259.35,41.209]
["binance-futures","ETHUSDT",1649548890693,9.067,3259.36,3259.35,40.363]
["binance-futures","ETHUSDT",1649548890732,9.048,3259.36,3259.35,38.863]
["binance-futures","ETHUSDT",1649548890795,15.073,3259.36,3259.35,38.863]
["binance-futures","ETHUSDT",1649548890828,15.353,3259.36,3259.35,38.863]
["binance-futures","ETHUSDT",1649548890863,10.114,3259.36,3259.35,38.901]
["binance-futures","ETHUSDT",1649548890899,10.114,3259.36,3259.35,38.896]
["binance-futures","ETHUSDT",1649548890929,10.114,3259.36,3259.35,38.906]
["binance-futures","ETHUSDT",1649548890967,10.116,3259.36,3259.35,35.868]
["binance-futures","ETHUSDT",1649548890997,10.046,3259.36,3259.35,35.903]
["binance-futures","ETHUSDT",1649548891065,10.046,3259.36,3259.35,35.753]
["binance-futures","ETHUSDT",1649548891097,4.021,3259.36,3259.35,35.753]
["binance-futures","ETHUSDT",1649548891238,3.519,3259.36,3259.35,35.753]
["binance-futures","ETHUSDT",1649548891269,3.997,3259.36,3259.35,35.905]
["binance-futures","ETHUSDT",1649548891334,10.673,3259.36,3259.35,38.097]
["binance-futures","ETHUSDT",1649548891359,10.673,3259.36,3259.35,34.909]
["binance-futures","ETHUSDT",1649548891400,10.673,3259.36,3259.35,34.295]
["binance-futures","ETHUSDT",1649548891502,10.671,3259.36,3259.35,28.295]
["binance-futures","ETHUSDT",1649548891533,10.659,3259.36,3259.35,28.295]
["binance-futures","ETHUSDT",1649548891574,10.659,3259.36,3259.35,34.295]
["binance-futures","ETHUSDT",1649548891665,10.659,3259.36,3259.35,35.291]
["binance-futures","ETHUSDT",1649548891707,3.983,3259.36,3259.35,34.445]
["binance-futures","ETHUSDT",1649548891774,3.833,3259.36,3259.35,31.445]
["binance-futures","ETHUSDT",1649548891805,3.563,3259.36,3259.35,35.545]
["binance-futures","ETHUSDT",1649548891845,3.21,3259.36,3259.35,38.733]
["binance-futures","ETHUSDT",1649548891876,3.21,3259.36,3259.35,44.406]
["binance-futures","ETHUSDT",1649548891947,3.21,3259.36,3259.35,43.718]
["binance-futures","ETHUSDT",1649548892014,3.21,3259.36,3259.35,44.363]
["binance-futures","ETHUSDT",1649548892040,3.21,3259.36,3259.35,47.551]
["binance-futures","ETHUSDT",1649548892080,3.21,3259.36,3259.35,58.397]
["binance-futures","ETHUSDT",1649548892110,3.21,3259.36,3259.35,68.421]
["binance-futures","ETHUSDT",1649548892191,3.21,3259.36,3259.35,69.274]
["binance-futures","ETHUSDT",1649548892219,3.21,3259.36,3259.35,68.428]
["binance-futures","ETHUSDT",1649548892283,3.204,3259.36,3259.35,68.428]
["binance-futures","ETHUSDT",1649548892322,2.01,3259.36,3259.35,68.428]
["binance-futures","ETHUSDT",1649548892354,1.999,3259.36,3259.35,67.63]
["binance-futures","ETHUSDT",1649548892386,1.521,3259.36,3259.35,82.897]
["binance-futures","ETHUSDT",1649548892419,2.032,3259.36,3259.35,82.765]
["binance-futures","ETHUSDT",1649548892453,2.032,3259.36,3259.35,82.931]
["binance-futures","ETHUSDT",1649548892485,2.032,3259.36,3259.35,82.939]
["binance-futures","ETHUSDT",1649548892518,2.032,3259.36,3259.35,82.943]
["binance-futures","ETHUSDT",1649548892554,2.032,3259.36,3259.35,82.946]
["binance-futures","ETHUSDT",1649548892651,2.032,3259.36,3259.35,71.309]
["binance-futures","ETHUSDT",1649548892727,2.032,3259.36,3259.35,65.284]
["binance-futures","ETHUSDT",1649548892759,2.032,3259.36,3259.35,62.096]
["binance-futures","ETHUSDT",1649548892793,2.032,3259.36,3259.35,51.226]
["binance-futures","ETHUSDT",1649548892828,2.182,3259.36,3259.35,54.414]
["binance-futures","ETHUSDT",1649548892929,2.182,3259.36,3259.35,39.147]
["binance-futures","ETHUSDT",1649548892961,2.182,3259.36,3259.35,47.959]
["binance-futures","ETHUSDT",1649548892991,2.182,3259.36,3259.35,47.113]
["binance-futures","ETHUSDT",1649548893027,2.182,3259.36,3259.35,35.954]
["binance-futures","ETHUSDT",1649548893132,2.214,3259.36,3259.35,35.954]
["binance-futures","ETHUSDT",1649548893164,11.672,3259.36,3259.35,35.922]
["binance-futures","ETHUSDT",1649548893199,11.672,3259.36,3259.35,35.772]
["binance-futures","ETHUSDT",1649548893232,11.671,3259.36,3259.35,35.774]
["binance-futures","ETHUSDT",1649548893306,28.941,3259.36,3259.35,0.359]
["binance-futures","ETHUSDT",1649548893335,37.706,3259.36,3259.35,0.312]
["binance-futures","ETHUSDT",1649548893368,37.706,3259.36,3259.35,0.364]
["binance-futures","ETHUSDT",1649548893401,31.706,3259.36,3259.35,0.364]
["binance-futures","ETHUSDT",1649548893467,30.448,3259.36,3259.35,0.415]
["binance-futures","ETHUSDT",1649548893504,30.448,3259.36,3259.35,6.415]
["binance-futures","ETHUSDT",1649548893536,25.619,3259.2,3259.19,14.122]
["binance-futures","ETHUSDT",1649548893567,25.469,3259.2,3259.19,18.222]
["binance-futures","ETHUSDT",1649548893601,23.765,3259.2,3259.19,12.061]
["binance-futures","ETHUSDT",1649548893666,10.726,3259.19,3259.18,0.035]
["binance-futures","ETHUSDT",1649548893699,56.413,3259.1,3259.09,13.311]
["binance-futures","ETHUSDT",1649548893733,30.262,3259.1,3259.09,18.328]
["binance-futures","ETHUSDT",1649548893762,10.009,3259.1,3259.09,31.606]
["binance-futures","ETHUSDT",1649548893797,1.956,3259.1,3259.09,34.086]
["binance-futures","ETHUSDT",1649548893828,1.972,3259.1,3259.09,69.9]
["binance-futures","ETHUSDT",1649548894034,1.974,3259.1,3259.09,71.544]
["binance-futures","ETHUSDT",1649548894068,1.974,3259.1,3259.09,73.886]
["binance-futures","ETHUSDT",1649548894145,1.974,3259.1,3259.09,71.622]
["binance-futures","ETHUSDT",1649548894175,1.296,3259.1,3259.09,70.776]
["binance-futures","ETHUSDT",1649548894210,1.302,3259.1,3259.09,70.776]
["binance-futures","ETHUSDT",1649548894240,1.2,3259.1,3259.09,70.776]
["binance-futures","ETHUSDT",1649548894276,1.404,3259.1,3259.09,70.776]
["binance-futures","ETHUSDT",1649548894308,1.439,3259.1,3259.09,70.776]
["binance-futures","ETHUSDT",1649548894376,1.441,3259.1,3259.09,70.821]
["binance-futures","ETHUSDT",1649548894408,1.441,3259.1,3259.09,71.817]
["binance-futures","ETHUSDT",1649548894444,1.441,3259.1,3259.09,70.821]
["binance-futures","ETHUSDT",1649548894616,1.441,3259.1,3259.09,71.129]
["binance-futures","ETHUSDT",1649548894785,1.441,3259.1,3259.09,71.131]
["binance-futures","ETHUSDT",1649548895093,1.314,3259.1,3259.09,71.131]
["binance-futures","ETHUSDT",1649548895229,1.271,3259.1,3259.09,71.131]
["binance-futures","ETHUSDT",1649548895259,1.03,3259.1,3259.09,76.131]
["binance-futures","ETHUSDT",1649548895295,1.4,3259.1,3259.09,77.127]
["binance-futures","ETHUSDT",1649548895325,1.4,3259.1,3259.09,87.973]
["binance-futures","ETHUSDT",1649548895358,1.4,3259.1,3259.09,86.089]
["binance-futures","ETHUSDT",1649548895393,1.4,3259.1,3259.09,96.205]
["binance-futures","ETHUSDT",1649548895424,1.382,3259.1,3259.09,96.205]
["binance-futures","ETHUSDT",1649548895459,1.397,3259.1,3259.09,95.842]
["binance-futures","ETHUSDT",1649548895492,1.397,3259.1,3259.09,91.618]
["binance-futures","ETHUSDT",1649548895526,1.397,3259.1,3259.09,93.962]
["binance-futures","ETHUSDT",1649548895797,0.024,3259.19,3259.18,10.399]
["binance-futures","ETHUSDT",1649548895831,1.033,3259.36,3259.35,19.807]
["binance-futures","ETHUSDT",1649548895860,0.114,3259.7,3259.39,158.548]
["binance-futures","ETHUSDT",1649548895892,0.028,3259.5,3259.49,49.378]
["binance-futures","ETHUSDT",1649548895928,0.028,3259.5,3259.49,62.702]
["binance-futures","ETHUSDT",1649548895959,0.028,3259.5,3259.49,62.894]
["binance-futures","ETHUSDT",1649548895994,0.229,3259.68,3259.67,17.59]
["binance-futures","ETHUSDT",1649548896027,0.229,3259.68,3259.67,39.974]
["binance-futures","ETHUSDT",1649548896092,0.229,3259.68,3259.67,36.211]
["binance-futures","ETHUSDT",1649548896127,0.189,3259.68,3259.67,36.211]
["binance-futures","ETHUSDT",1649548896193,0.391,3259.68,3259.67,12.877]
["binance-futures","ETHUSDT",1649548896229,4.018,3259.68,3259.67,12.023]
["binance-futures","ETHUSDT",1649548896262,3.868,3259.68,3259.67,26.641]
["binance-futures","ETHUSDT",1649548896296,0.278,3259.68,3259.67,32.816]
["binance-futures","ETHUSDT",1649548896322,0.278,3259.68,3259.67,33.674]
["binance-futures","ETHUSDT",1649548896428,0.278,3259.68,3259.67,33.72]
["binance-futures","ETHUSDT",1649548896465,0.285,3259.68,3259.67,33.72]
["binance-futures","ETHUSDT",1649548896532,0.285,3259.68,3259.67,33.723]
["binance-futures","ETHUSDT",1649548896558,0.248,3259.68,3259.67,33.723]
["binance-futures","ETHUSDT",1649548896628,0.248,3259.68,3259.67,33.725]
["binance-futures","ETHUSDT",1649548896726,0.248,3259.68,3259.67,26.78]
["binance-futures","ETHUSDT",1649548896755,0.248,3259.68,3259.67,25.926]
["binance-futures","ETHUSDT",1649548897054,0.248,3259.68,3259.67,27.578]
["binance-futures","ETHUSDT",1649548897084,0.1,3259.68,3259.67,33.615]
["binance-futures","ETHUSDT",1649548897115,0.035,3259.96,3259.9,7.797]
["binance-futures","ETHUSDT",1649548897151,14.151,3259.91,3259.9,8.84]
["binance-futures","ETHUSDT",1649548897182,20.151,3259.91,3259.9,1.365]
["binance-futures","ETHUSDT",1649548897217,35.841,3259.91,3259.9,1.365]
["binance-futures","ETHUSDT",1649548897249,35.841,3259.91,3259.9,1.374]
["binance-futures","ETHUSDT",1649548897283,36.123,3259.91,3259.9,1.376]
["binance-futures","ETHUSDT",1649548897313,36.156,3259.91,3259.9,1.376]
["binance-futures","ETHUSDT",1649548897345,36.156,3259.91,3259.9,1.38]
["binance-futures","ETHUSDT",1649548897377,36.492,3259.91,3259.9,1.358]
["binance-futures","ETHUSDT",1649548897444,36.492,3259.91,3259.9,0.532]
["binance-futures","ETHUSDT",1649548897579,36.492,3259.91,3259.9,0.51]
["binance-futures","ETHUSDT",1649548897610,36.389,3259.91,3259.9,0.51]
["binance-futures","ETHUSDT",1649548897646,25.673,3259.91,3259.9,0.51]
["binance-futures","ETHUSDT",1649548897747,5.419,3259.71,3259.7,5.599]
["binance-futures","ETHUSDT",1649548897777,4.74,3259.71,3259.7,17.883]
["binance-futures","ETHUSDT",1649548897809,4.742,3259.71,3259.7,17.875]
["binance-futures","ETHUSDT",1649548897843,4.775,3259.71,3259.7,17.875]
["binance-futures","ETHUSDT",1649548897979,4.775,3259.71,3259.7,17.873]
["binance-futures","ETHUSDT",1649548898001,4.775,3259.71,3259.7,21.529]
["binance-futures","ETHUSDT",1649548898146,4.775,3259.71,3259.7,21.679]
["binance-futures","ETHUSDT",1649548898211,4.775,3259.71,3259.7,21.681]
["binance-futures","ETHUSDT",1649548898361,4.742,3259.71,3259.7,14.827]
["binance-futures","ETHUSDT",1649548898392,4.772,3259.71,3259.7,14.827]
["binance-futures","ETHUSDT",1649548898461,4.774,3259.71,3259.7,14.827]
["binance-futures","ETHUSDT",1649548898592,4.774,3259.71,3259.7,14.829]
["binance-futures","ETHUSDT",1649548898632,4.774,3259.71,3259.7,14.881]
["binance-futures","ETHUSDT",1649548898696,11.738,3259.71,3259.7,13.731]
["binance-futures","ETHUSDT",1649548898729,11.738,3259.71,3259.7,8.301]
["binance-futures","ETHUSDT",1649548898865,18.965,3259.71,3259.7,8.301]
["binance-futures","ETHUSDT",1649548898936,17.738,3259.71,3259.7,8.301]
["binance-futures","ETHUSDT",1649548898969,17.738,3259.71,3259.7,8.18]
["binance-futures","ETHUSDT",1649548899002,31.03,3259.71,3259.7,4.08]
["binance-futures","ETHUSDT",1649548899038,31.03,3259.71,3259.7,3.98]
["binance-futures","ETHUSDT",1649548899068,37.03,3259.71,3259.7,3.98]
["binance-futures","ETHUSDT",1649548899132,37.03,3259.71,3259.7,0.056]
["binance-futures","ETHUSDT",1649548899162,40.914,3259.71,3259.7,0.056]
["binance-futures","ETHUSDT",1649548899197,40.975,3259.71,3259.7,0.064]
["binance-futures","ETHUSDT",1649548899230,45.975,3259.71,3259.7,0.064]
["binance-futures","ETHUSDT",1649548899263,45.975,3259.71,3259.7,0.066]
["binance-futures","ETHUSDT",1649548899326,46.257,3259.71,3259.7,0.066]
["binance-futures","ETHUSDT",1649548899361,44.875,3259.71,3259.7,0.066]
["binance-futures","ETHUSDT",1649548899391,44.927,3259.71,3259.7,0.066]
["binance-futures","ETHUSDT",1649548899423,44.845,3259.71,3259.7,0.066]
["binance-futures","ETHUSDT",1649548899461,45.069,3259.71,3259.7,0.066]
["binance-futures","ETHUSDT",1649548899492,45.069,3259.71,3259.7,0.068]
["binance-futures","ETHUSDT",1649548899521,44.671,3259.71,3259.7,0.068]
["binance-futures","ETHUSDT",1649548899556,38.598,3259.71,3259.7,0.068]
["binance-futures","ETHUSDT",1649548899587,38.598,3259.71,3259.7,0.066]
["binance-futures","ETHUSDT",1649548899619,38.598,3259.71,3259.7,0.081]
["binance-futures","ETHUSDT",1649548899793,1.0,3259.67,3259.63,2.448]
["binance-futures","ETHUSDT",1649548899824,25.769,3259.64,3259.63,2.448]
["binance-futures","ETHUSDT",1649548899857,25.733,3259.64,3259.63,2.448]
["binance-futures","ETHUSDT",1649548899889,25.736,3259.64,3259.63,4.085]
["binance-futures","ETHUSDT",1649548899922,25.736,3259.64,3259.63,1.637]
["binance-futures","ETHUSDT",1649548899994,26.947,3259.64,3259.63,1.637]
["binance-futures","ETHUSDT",1649548900065,26.947,3259.64,3259.63,4.085]
["binance-futures","ETHUSDT",1649548900089,26.949,3259.64,3259.63,4.235]
["binance-futures","ETHUSDT",1649548900130,26.949,3259.64,3259.63,4.324]
["binance-futures","ETHUSDT",1649548900169,46.022,3259.64,3259.63,3.485]
["binance-futures","ETHUSDT",1649548900201,46.524,3259.64,3259.63,3.485]
["binance-futures","ETHUSDT",1649548900302,46.526,3259.64,3259.63,3.485]
["binance-futures","ETHUSDT",1649548900366,45.816,3259.64,3259.63,3.485]
["binance-futures","ETHUSDT",1649548900465,45.821,3259.64,3259.63,3.485]
["binance-futures","ETHUSDT",1649548900506,39.821,3259.64,3259.63,3.485]
["binance-futures","ETHUSDT",1649548900546,46.157,3259.64,3259.63,3.413]
["binance-futures","ETHUSDT",1649548900653,45.655,3259.64,3259.63,3.413]
["binance-futures","ETHUSDT",1649548900719,45.655,3259.64,3259.63,3.427]
["binance-futures","ETHUSDT",1649548900786,39.655,3259.64,3259.63,3.427]
["binance-futures","ETHUSDT",1649548900820,39.655,3259.64,3259.63,3.429]
["binance-futures","ETHUSDT",1649548900925,38.853,3259.64,3259.63,3.579]
["binance-futures","ETHUSDT",1649548901069,31.718,3259.64,3259.63,3.579]
["binance-futures","ETHUSDT",1649548901104,31.718,3259.64,3259.63,2.961]
["binance-futures","ETHUSDT",1649548901137,31.718,3259.64,3259.63,2.999]
["binance-futures","ETHUSDT",1649548901174,28.984,3259.64,3259.63,2.999]
["binance-futures","ETHUSDT",1649548901206,28.784,3259.64,3259.63,2.985]
["binance-futures","ETHUSDT",1649548901236,28.784,3259.64,3259.63,3.001]
["binance-futures","ETHUSDT",1649548901271,28.784,3259.64,3259.63,3.019]
["binance-futures","ETHUSDT",1649548901347,30.253,3259.64,3259.63,3.017]
["binance-futures","ETHUSDT",1649548901378,30.253,3259.64,3259.63,3.02]
["binance-futures","ETHUSDT",1649548901453,28.934,3259.64,3259.63,3.02]
["binance-futures","ETHUSDT",1649548901516,28.858,3259.64,3259.63,3.02]
["binance-futures","ETHUSDT",1649548901551,28.966,3259.64,3259.63,9.006]
["binance-futures","ETHUSDT",1649548901582,14.5,3259.64,3259.63,9.006]
["binance-futures","ETHUSDT",1649548901618,12.998,3259.64,3259.63,15.813]
["binance-futures","ETHUSDT",1649548901653,3.807,3259.64,3259.63,30.318]
["binance-futures","ETHUSDT",1649548901687,3.807,3259.64,3259.63,33.672]
["binance-futures","ETHUSDT",1649548901722,3.807,3259.64,3259.63,33.674]
["binance-futures","ETHUSDT",1649548901744,3.807,3259.64,3259.63,38.674]
["binance-futures","ETHUSDT",1649548901817,0.622,3259.64,3259.63,41.862]
["binance-futures","ETHUSDT",1649548901849,0.622,3259.64,3259.63,41.864]
["binance-futures","ETHUSDT",1649548902047,0.622,3259.64,3259.63,41.888]
["binance-futures","ETHUSDT",1649548938140,29.086,3255.8,3255.79,0.058]
["binance-futures","ETHUSDT",1649548961686,36.676,3254.68,3254.67,0.44]
["binance-futures","ETHUSDT",1649548994010,9.238,3251.52,3251.51,60.583]
["binance-futures","ETHUSDT",1649549018042,0.003,3253.13,3253.12,114.716]
["binance-futures","ETHUSDT",1649549055104,10.212,3257.89,3257.88,79.117]
["binance-futures","ETHUSDT",1649549097057,1.752,3254.05,3254.04,98.875]
["binance-futures","ETHUSDT",1649549155574,72.057,3253.91,3253.9,6.724]
["binance-futures","ETHUSDT",1649549204192,40.804,3253.93,3253.92,17.478]
["binance-futures","ETHUSDT",1649549229474,58.393,3254.01,3254.0,3.625]
["binance-futures","ETHUSDT",1649549272355,10.687,3253.43,3253.42,15.289]
["binance-futures","ETHUSDT",1649549315567,0.006,3255.57,3255.56,39.492]
["binance-futures","ETHUSDT",1649549380115,3.88,3258.41,3258.4,25.603]
["binance-futures","ETHUSDT",1649549420130,13.311,3253.42,3253.41,50.795]
["binance-futures","ETHUSDT",1649549458280,2.027,3254.57,3254.56,87.311]
["binance-futures","ETHUSDT",1649549482180,3.526,3253.3,3253.29,39.13]
["binance-futures","ETHUSDT",1649549527609,103.761,3254.5,3254.49,6.955]
["binance-futures","ETHUSDT",1649549556532,1.356,3253.75,3253.74,45.723]
["binance-futures","ETHUSDT",1649549600182,1.443,3252.87,3252.86,85.45]
["binance-futures","ETHUSDT",1649549643511,36.671,3252.12,3252.11,1.9]
["binance-futures","ETHUSDT",1649549718591,1.794,3251.11,3251.1,58.383]
["binance-futures","ETHUSDT",1649549760189,11.719,3251.47,3251.46,42.502]
["binance-futures","ETHUSDT",1649549795669,41.797,3251.5,3251.49,2.241]
["binance-futures","ETHUSDT",1649549837451,12.798,3250.01,3250.0,103.09]
["binance-futures","ETHUSDT",1649549877652,11.202,3248.54,3248.53,51.737]
["binance-futures","ETHUSDT",1649549944017,1.913,3247.59,3247.58,46.357]
["binance-futures","ETHUSDT",1649549986809,0.346,3247.46,3247.45,33.221]
["binance-futures","ETHUSDT",1649550027233,18.778,3247.02,3247.01,2.476]
["binance-futures","ETHUSDT",1649550040245,0.204,3245.48,3245.47,55.109]
["binance-futures","ETHUSDT",1649550088809,90.634,3245.25,3245.24,9.588]
["binance-futures","ETHUSDT",1649550117489,5.113,3246.93,3246.92,12.718]
["binance-futures","ETHUSDT",1649550154982,89.171,3247.47,3247.46,0.006]
["binance-futures","ETHUSDT",1649550196483,73.543,3247.25,3247.24,4.243]
["binance-futures","ETHUSDT",1649550276075,18.115,3246.49,3246.48,17.77]
["binance-futures","ETHUSDT",1649550317989,0.795,3245.01,3245.0,223.455]
["binance-futures","ETHUSDT",1649550363519,40.236,3246.8,3246.79,2.391]
["binance-futures","ETHUSDT",1649550395818,54.182,3247.7,3247.69,2.718]
["binance-futures","ETHUSDT",1649550438405,61.895,3248.5,3248.49,7.698]
["binance-futures","ETHUSDT",1649550515331,0.741,3248.94,3248.93,95.064]
["binance-futures","ETHUSDT",1649550553376,7.693,3251.25,3251.24,55.771]
["binance-futures","ETHUSDT",1649550595507,40.728,3250.68,3250.67,6.383]
["binance-futures","ETHUSDT",1649550621501,38.914,3250.53,3250.52,8.101]
["binance-futures","ETHUSDT",1649550657431,48.587,3252.37,3252.36,0.117]
["binance-futures","ETHUSDT",1649550691691,4.538,3251.06,3251.05,56.322]
["binance-futures","ETHUSDT",1649550735988,10.88,3250.86,3250.85,49.055]
["binance-futures","ETHUSDT",1649550826235,14.563,3251.02,3251.01,32.91]
["binance-futures","ETHUSDT",1649550856251,27.882,3251.02,3251.01,16.393]
["binance-futures","ETHUSDT",1649550903332,2.1,3250.27,3250.16,0.307]
["binance-futures","ETHUSDT",1649550948548,0.918,3250.1,3250.09,27.615]
["binance-futures","ETHUSDT",1649551003991,30.729,3249.55,3249.54,43.501]
["binance-futures","ETHUSDT",1649551017495,51.841,3249.55,3249.54,24.499]
["binance-futures","ETHUSDT",1649551090500,25.087,3249.53,3249.52,26.745]
["binance-futures","ETHUSDT",1649551136556,51.672,3251.47,3251.46,11.989]
["binance-futures","ETHUSDT",1649551181261,1.737,3251.01,3251.0,51.997]
["binance-futures","ETHUSDT",1649551211207,7.326,3251.19,3251.18,47.786]
["binance-futures","ETHUSDT",1649551259352,4.308,3251.51,3251.5,52.383]
["binance-futures","ETHUSDT",1649551312554,10.206,3251.51,3251.5,55.246]
["binance-futures","ETHUSDT",1649551372474,29.234,3251.18,3251.17,21.689]
["binance-futures","ETHUSDT",1649551412279,35.789,3249.91,3249.9,1.64]
["binance-futures","ETHUSDT",1649551440864,61.162,3249.08,3249.07,0.867]
["binance-futures","ETHUSDT",1649551487525,2.044,3249.17,3249.16,52.978]
["binance-futures","ETHUSDT",1649551529095,76.716,3253.47,3253.46,13.305]
["binance-futures","ETHUSDT",1649551557627,47.638,3252.98,3252.97,12.049]
["binance-futures","ETHUSDT",1649551629564,1.353,3250.1,3250.09,64.142]
["binance-futures","ETHUSDT",1649551667833,75.546,3250.23,3250.22,0.003]
["binance-futures","ETHUSDT",1649551714568,64.793,3251.31,3251.3,2.176]
["binance-futures","ETHUSDT",1649551765150,0.11,3252.0,3251.96,1.143]
["binance-futures","ETHUSDT",1649551797225,4.932,3252.09,3252.08,23.737]
["binance-futures","ETHUSDT",1649551839487,46.149,3251.75,3251.74,15.304]
["binance-futures","ETHUSDT",1649551882457,81.532,3252.49,3252.48,0.136]
["binance-futures","ETHUSDT",1649551970281,18.053,3251.09,3251.08,23.122]
["binance-futures","ETHUSDT",1649552015609,62.821,3250.25,3250.24,2.503]
["binance-futures","ETHUSDT",1649552047893,11.438,3250.76,3250.75,86.488]
["binance-futures","ETHUSDT",1649552094452,45.74,3249.86,3249.85,3.654]
["binance-futures","ETHUSDT",1649552138850,4.134,3249.52,3249.51,31.729]
["binance-futures","ETHUSDT",1649552169353,31.576,3249.27,3249.26,7.435]
["binance-futures","ETHUSDT",1649552245981,135.252,3247.84,3247.83,0.5]
["binance-futures","ETHUSDT",1649552276483,0.954,3247.32,3247.31,39.628]
["binance-futures","ETHUSDT",1649552316768,31.683,3247.22,3247.21,4.442]
["binance-futures","ETHUSDT",1649552357717,0.154,3248.73,3248.72,15.69]
["binance-futures","ETHUSDT",1649552386454,20.06,3247.7,3247.69,9.213]
["binance-futures","ETHUSDT",1649552428448,0.365,3248.36,3248.35,39.965]
["binance-futures","ETHUSDT",1649552473498,35.528,3248.95,3248.94,22.927]
["binance-futures","ETHUSDT",1649552527520,5.121,3248.99,3248.98,26.014]
["binance-futures","ETHUSDT",1649552583493,2.219,3245.31,3245.3,29.157]
["binance-futures","ETHUSDT",1649552611553,1.747,3245.58,3245.57,52.644]
["binance-futures","ETHUSDT",1649552653238,44.986,3247.04,3247.03,12.504]
["binance-futures","ETHUSDT",1649552695193,0.006,3247.0,3246.95,37.469]
["binance-futures","ETHUSDT",1649552722532,0.002,3247.4,3247.37,0.15]
["binance-futures","ETHUSDT",1649552765714,34.106,3247.15,3247.14,26.612]
["binance-futures","ETHUSDT",1649552840424,3.239,3247.62,3247.61,57.08]
["binance-futures","ETHUSDT",1649552873440,50.156,3246.82,3246.81,0.121]
["binance-futures","ETHUSDT",1649552907752,35.809,3249.28,3249.27,11.132]
["binance-futures","ETHUSDT",1649552928678,50.565,3249.32,3249.31,17.021]
["binance-futures","ETHUSDT",1649552971387,27.418,3249.13,3249.12,22.496]
["binance-futures","ETHUSDT",1649553017354,0.43,3249.0,3248.99,90.65]
["binance-futures","ETHUSDT",1649553085103,4.907,3251.07,3251.06,53.673]
["binance-futures","ETHUSDT",1649553118390,2.598,3251.72,3251.71,66.341]
["binance-futures","ETHUSDT",1649553149690,60.393,3253.93,3253.92,5.749]
["binance-futures","ETHUSDT",1649553192553,45.681,3253.66,3253.65,0.775]
["binance-futures","ETHUSDT",1649553234977,3.638,3255.0,3254.99,96.13]
["binance-futures","ETHUSDT",1649553259345,42.964,3255.58,3255.57,19.336]
["binance-futures","ETHUSDT",1649553303131,0.341,3255.23,3255.22,84.965]
["binance-futures","ETHUSDT",1649553344586,8.547,3255.01,3255.0,125.751]
["binance-futures","ETHUSDT",1649553406558,27.822,3256.31,3256.3,22.198]
["binance-futures","ETHUSDT",1649553458844,0.003,3258.21,3258.2,44.611]
["binance-futures","ETHUSDT",1649553486442,2.214,3259.74,3259.73,64.271]
["binance-futures","ETHUSDT",1649553528644,76.244,3258.21,3258.2,0.195]
["binance-futures","ETHUSDT",1649553564425,5.691,3260.42,3260.41,32.343]
["binance-futures","ETHUSDT",1649553628675,83.018,3260.87,3260.86,0.107]
["binance-futures","ETHUSDT",1649553669349,9.956,3262.07,3262.06,162.613]
["binance-futures","ETHUSDT",1649553712555,5.022,3262.59,3262.58,53.318]
["binance-futures","ETHUSDT",1649553731730,5.025,3263.2,3263.19,51.171]
["binance-futures","ETHUSDT",1649553774483,0.154,3263.99,3263.98,44.708]
["binance-futures","ETHUSDT",1649553801566,48.938,3264.18,3264.17,8.605]
["binance-futures","ETHUSDT",1649553844893,17.283,3264.01,3264.0,41.241]
["binance-futures","ETHUSDT",1649553917840,34.838,3259.1,3259.09,1.887]
["binance-futures","ETHUSDT",1649553947126,1.536,3259.68,3259.67,75.062]
["binance-futures","ETHUSDT",1649553979582,87.043,3258.29,3258.28,31.116]
["binance-futures","ETHUSDT",1649554025251,61.099,3257.84,3257.83,0.568]
["binance-futures","ETHUSDT",1649554068386,89.503,3258.81,3258.8,0.168]
["binance-futures","ETHUSDT",1649554109375,35.18,3259.55,3259.54,5.868]
["binance-futures","ETHUSDT",1649554183928,8.404,3259.8,3259.79,40.219]
["binance-futures","ETHUSDT",1649554230606,6.693,3258.77,3258.76,49.247]
["binance-futures","ETHUSDT",1649554278326,8.588,3259.15,3259.14,60.882]
["binance-futures","ETHUSDT",1649554289297,35.699,3259.15,3259.14,14.692]
["binance-futures","ETHUSDT",1649554351161,89.708,3256.77,3256.76,0.022]
["binance-futures","ETHUSDT",1649554383400,0.169,3257.0,3256.99,42.007]
["binance-futures","ETHUSDT",1649554473506,0.232,3256.6,3256.59,62.22]
["binance-futures","ETHUSDT",1649554512307,49.918,3259.41,3259.4,30.297]
["binance-futures","ETHUSDT",1649554545824,43.306,3259.49,3259.48,3.226]
["binance-futures","ETHUSDT",1649554590327,1.674,3260.5,3260.49,62.111]
["binance-futures","ETHUSDT",1649554637338,29.459,3261.8,3261.79,11.165]
["binance-futures","ETHUSDT",1649554659208,5.011,3261.16,3261.15,52.873]
["binance-futures","ETHUSDT",1649554704210,4.864,3261.33,3261.32,97.941]
["binance-futures","ETHUSDT",1649554783643,89.256,3259.37,3259.36,10.18]
["binance-futures","ETHUSDT",1649554819184,45.201,3256.55,3256.54,12.797]
["binance-futures","ETHUSDT",1649554866518,0.285,3257.11,3257.1,54.08]
["binance-futures","ETHUSDT",1649554925691,84.892,3257.24,3257.23,2.292]
["binance-futures","ETHUSDT",1649554939776,0.307,3260.61,3260.55,68.899]
["binance-futures","ETHUSDT",1649555019099,118.114,3260.52,3260.51,0.09]
["binance-futures","ETHUSDT",1649555062543,151.948,3259.89,3259.88,1.533]
["binance-futures","ETHUSDT",1649555104947,0.002,3258.86,3258.84,70.079]
["binance-futures","ETHUSDT",1649555136303,20.295,3257.76,3257.75,25.354]
["binance-futures","ETHUSDT",1649555183755,31.905,3258.22,3258.21,17.04]
["binance-futures","ETHUSDT",1649555240069,77.691,3257.57,3257.56,2.632]
["binance-futures","ETHUSDT",1649555271013,0.975,3257.32,3257.31,68.736]
["binance-futures","ETHUSDT",1649555318221,57.265,3257.8,3257.79,7.343]
["binance-futures","ETHUSDT",1649555404917,48.514,3258.7,3258.69,12.727]
["binance-futures","ETHUSDT",1649555453685,0.052,3257.76,3257.75,124.589]
["binance-futures","ETHUSDT",1649555490790,2.896,3255.19,3255.18,55.547]
["binance-futures","ETHUSDT",1649555516987,40.385,3255.36,3255.35,14.779]
["binance-futures","ETHUSDT",1649555542682,57.606,3256.24,3256.23,4.2]
["binance-futures","ETHUSDT",1649555638604,35.69,3255.81,3255.8,2.604]
["binance-futures","ETHUSDT",1649555685269,56.553,3256.27,3256.26,0.548]
["binance-futures","ETHUSDT",1649555731457,33.625,3254.38,3254.37,16.176]
["binance-futures","ETHUSDT",1649555763969,47.628,3254.9,3254.89,6.392]
["binance-futures","ETHUSDT",1649555810739,42.935,3255.27,3255.26,16.891]
["binance-futures","ETHUSDT",1649555855455,45.21,3255.17,3255.16,1.846]
["binance-futures","ETHUSDT",1649555912456,29.228,3255.47,3255.46,16.436]
["binance-futures","ETHUSDT",1649555930310,15.335,3255.17,3255.16,66.701]
["binance-futures","ETHUSDT",1649556001227,7.049,3255.79,3255.78,40.784]
["binance-futures","ETHUSDT",1649556040816,48.342,3255.8,3255.79,6.243]
["binance-futures","ETHUSDT",1649556082802,7.4,3255.78,3255.77,60.857]
["binance-futures","ETHUSDT",1649556111022,3.255,3255.8,3255.79,62.48]
["binance-futures","ETHUSDT",1649556152713,1.687,3255.81,3255.8,53.935]
["binance-futures","ETHUSDT",1649556201250,44.289,3255.59,3255.58,16.865]
["binance-futures","ETHUSDT",1649556270888,12.128,3254.47,3254.46,72.084]
["binance-futures","ETHUSDT",1649556312731,7.045,3254.58,3254.57,64.807]
["binance-futures","ETHUSDT",1649556345243,46.384,3256.16,3256.15,0.045]
["binance-futures","ETHUSDT",1649556389443,15.287,3256.35,3256.34,47.358]
["binance-futures","ETHUSDT",1649556429715,10.736,3254.67,3254.66,42.542]
["binance-futures","ETHUSDT",1649556461260,46.886,3255.26,3255.25,16.693]
["binance-futures","ETHUSDT",1649556535903,43.423,3254.91,3254.9,50.285]
["binance-futures","ETHUSDT",1649556576924,2.409,3254.91,3254.9,76.8]
["binance-futures","ETHUSDT",1649556620864,28.855,3254.23,3254.22,48.532]
["binance-futures","ETHUSDT",1649556669394,6.642,3254.4,3254.39,60.268]
["binance-futures","ETHUSDT",1649556696084,7.27,3254.68,3254.67,55.293]
["binance-futures","ETHUSDT",1649556742097,23.886,3254.0,3253.99,18.548]
["binance-futures","ETHUSDT",1649556784858,32.541,3253.04,3253.03,32.488]
["binance-futures","ETHUSDT",1649556842387,22.839,3252.39,3252.38,25.04]
["binance-futures","ETHUSDT",1649556911715,26.972,3252.53,3252.52,13.175]
["binance-futures","ETHUSDT",1649556943535,32.227,3253.38,3253.37,16.985]
["binance-futures","ETHUSDT",1649556986579,42.527,3252.4,3252.39,14.39]
["binance-futures","ETHUSDT",1649557028549,10.274,3250.89,3250.88,38.826]
["binance-futures","ETHUSDT",1649557054285,53.126,3251.08,3251.07,3.305]
["binance-futures","ETHUSDT",1649557094015,89.734,3250.81,3250.8,0.37]
["binance-futures","ETHUSDT",1649557142459,3.516,3250.94,3250.93,46.807]
["binance-futures","ETHUSDT",1649557210875,17.528,3250.17,3250.16,31.492]
["binance-futures","ETHUSDT",1649557258939,56.04,3251.5,3251.49,9.332]
["binance-futures","ETHUSDT",1649557287319,2.285,3251.66,3251.65,60.686]
["binance-futures","ETHUSDT",1649557331152,67.465,3251.93,3251.92,11.153]
["binance-futures","ETHUSDT",1649557382298,38.064,3252.05,3252.04,1.132]
["binance-futures","ETHUSDT",1649557460994,56.215,3251.94,3251.93,14.082]
["binance-futures","ETHUSDT",1649557496724,21.471,3252.01,3252.0,49.842]
["binance-futures","ETHUSDT",1649557543656,5.395,3252.17,3252.16,86.513]
["binance-futures","ETHUSDT",1649557584573,11.784,3252.66,3252.65,63.812]
["binance-futures","ETHUSDT",1649557629197,6.193,3253.28,3253.27,95.54]
["binance-futures","ETHUSDT",1649557700549,3.697,3253.55,3253.54,48.646]
["binance-futures","ETHUSDT",1649557747550,7.7,3253.5,3253.49,71.519]
["binance-futures","ETHUSDT",1649557773728,2.938,3253.5,3253.49,56.828]
["binance-futures","ETHUSDT",1649557797448,10.755,3253.5,3253.49,48.529]
["binance-futures","ETHUSDT",1649557865774,37.726,3254.38,3254.37,36.355]
["binance-futures","ETHUSDT",1649557890572,31.058,3254.38,3254.37,35.687]
["binance-futures","ETHUSDT",1649557933208,83.923,3253.88,3253.87,5.242]
["binance-futures","ETHUSDT",1649557985406,16.778,3253.9,3253.89,31.965]
["binance-futures","ETHUSDT",1649558060778,47.957,3253.98,3253.97,17.967]
["binance-futures","ETHUSDT",1649558094414,94.282,3253.59,3253.58,0.053]
["binance-futures","ETHUSDT",1649558144599,28.008,3253.03,3253.02,77.183]
["binance-futures","ETHUSDT",1649558192663,58.779,3252.77,3252.76,9.617]
["binance-futures","ETHUSDT",1649558245599,94.229,3252.76,3252.75,0.96]
["binance-futures","ETHUSDT",1649558324770,1.991,3251.35,3251.34,72.924]
["binance-futures","ETHUSDT",1649558372969,38.625,3250.94,3250.93,24.547]
["binance-futures","ETHUSDT",1649558421026,50.093,3251.17,3251.16,7.8]
["binance-futures","ETHUSDT",1649558429175,1.509,3251.17,3251.16,23.521]
["binance-futures","ETHUSDT",1649558498127,19.121,3251.91,3251.9,24.367]
["binance-futures","ETHUSDT",1649558528475,36.193,3252.0,3251.99,12.709]
["binance-futures","ETHUSDT",1649558576467,69.394,3253.03,3253.02,1.332]
["binance-futures","ETHUSDT",1649558624359,122.466,3251.31,3251.3,16.624]
["binance-futures","ETHUSDT",1649558701121,20.683,3252.59,3252.58,31.36]
["binance-futures","ETHUSDT",1649558741717,12.167,3253.49,3253.48,45.043]
["binance-futures","ETHUSDT",1649558787658,21.584,3253.55,3253.54,22.594]
["binance-futures","ETHUSDT",1649558814066,20.306,3254.29,3254.28,40.159]
["binance-futures","ETHUSDT",1649558856085,21.867,3254.12,3254.11,76.182]
["binance-futures","ETHUSDT",1649558932318,9.315,3253.64,3253.63,32.883]
["binance-futures","ETHUSDT",1649558980379,3.637,3254.7,3254.69,56.242]
["binance-futures","ETHUSDT",1649559026723,17.413,3255.25,3255.24,40.736]
["binance-futures","ETHUSDT",1649559059544,14.228,3257.58,3257.57,30.553]
["binance-futures","ETHUSDT",1649559081985,7.383,3258.53,3258.52,56.084]
["binance-futures","ETHUSDT",1649559120558,58.762,3258.87,3258.86,7.204]
["binance-futures","ETHUSDT",1649559158652,1.871,3256.22,3256.21,51.276]
["binance-futures","ETHUSDT",1649559201686,61.86,3257.98,3257.97,11.677]
["binance-futures","ETHUSDT",1649559265420,0.612,3258.58,3258.57,49.047]
["binance-futures","ETHUSDT",1649559309386,14.859,3258.31,3258.3,53.855]
["binance-futures","ETHUSDT",1649559353326,8.735,3258.62,3258.61,29.91]
["binance-futures","ETHUSDT",1649559410046,4.808,3258.86,3258.85,120.015]
["binance-futures","ETHUSDT",1649559429722,7.169,3258.35,3258.34,77.497]
["binance-futures","ETHUSDT",1649559503302,15.999,3258.48,3258.47,40.298]
["binance-futures","ETHUSDT",1649559550675,25.582,3257.62,3257.61,76.6]
["binance-futures","ETHUSDT",1649559594107,44.66,3259.07,3259.06,3.035]
["binance-futures","ETHUSDT",1649559620976,23.922,3258.62,3258.61,32.907]
["binance-futures","ETHUSDT",1649559664281,44.937,3258.07,3258.06,1.377]
["binance-futures","ETHUSDT",1649559702923,33.006,3255.38,3255.37,16.531]
["binance-futures","ETHUSDT",1649559729107,19.998,3255.19,3255.18,46.141]
["binance-futures","ETHUSDT",1649559777220,14.654,3255.59,3255.58,41.244]
["binance-futures","ETHUSDT",1649559848425,157.339,3256.56,3256.55,1.715]
["binance-futures","ETHUSDT",1649559894787,12.607,3255.32,3255.31,33.617]
["binance-futures","ETHUSDT",1649559941137,17.767,3256.2,3256.19,73.978]
["binance-futures","ETHUSDT",1649559971503,48.02,3256.31,3256.3,11.882]
["binance-futures","ETHUSDT",1649560040157,2.932,3258.18,3258.17,102.224]
["binance-futures","ETHUSDT",1649560083540,271.987,3259.68,3259.67,22.01]
["binance-futures","ETHUSDT",1649560126023,17.021,3258.67,3258.66,52.501]
["binance-futures","ETHUSDT",1649560168421,8.953,3259.79,3259.78,113.455]
["binance-futures","ETHUSDT",1649560200558,0.788,3261.2,3261.19,59.702]
["binance-futures","ETHUSDT",1649560247605,5.316,3261.31,3261.3,67.175]
["binance-futures","ETHUSDT",1649560275158,8.825,3261.75,3261.74,37.117]
["binance-futures","ETHUSDT",1649560337602,9.13,3261.75,3261.74,31.416]
["binance-futures","ETHUSDT",1649560397524,0.02,3264.72,3264.71,87.484]
["binance-futures","ETHUSDT",1649560419608,15.358,3266.55,3266.54,56.704]
["binance-futures","ETHUSDT",1649560457115,94.021,3264.63,3264.62,0.285]
["binance-futures","ETHUSDT",1649560495277,70.394,3263.47,3263.46,3.665]
["binance-futures","ETHUSDT",1649560519521,11.36,3263.46,3263.45,112.533]
["binance-futures","ETHUSDT",1649560564146,20.198,3263.73,3263.72,39.318]
["binance-futures","ETHUSDT",1649560600720,59.67,3264.52,3264.51,0.502]
["binance-futures","ETHUSDT",1649560672106,40.478,3263.65,3263.64,0.906]
["binance-futures","ETHUSDT",1649560709848,19.236,3264.06,3264.05,54.376]
["binance-futures","ETHUSDT",1649560735814,21.967,3263.77,3263.76,7.602]
["binance-futures","ETHUSDT",1649560777221,23.755,3262.62,3262.61,22.84]
["binance-futures","ETHUSDT",1649560818181,124.908,3262.01,3262.0,28.049]
["binance-futures","ETHUSDT",1649560864459,3.242,3261.81,3261.8,39.523]
["binance-futures","ETHUSDT",1649560922666,103.821,3262.89,3262.88,0.398]
["binance-futures","ETHUSDT",1649560951496,80.804,3262.59,3262.58,0.101]
["binance-futures","ETHUSDT",1649560996631,4.97,3265.0,3264.99,47.684]
["binance-futures","ETHUSDT",1649561044026,0.638,3263.07,3263.06,81.772]
["binance-futures","ETHUSDT",1649561071113,1.426,3263.52,3263.51,48.216]
["binance-futures","ETHUSDT",1649561119046,46.214,3263.77,3263.76,4.909]
["binance-futures","ETHUSDT",1649561164152,12.872,3263.31,3263.3,78.364]
["binance-futures","ETHUSDT",1649561244550,1.804,3261.66,3261.65,0.5]
["binance-futures","ETHUSDT",1649561292417,64.496,3261.02,3261.01,203.153]
["binance-futures","ETHUSDT",1649561318283,49.489,3260.01,3260.0,8.009]
["binance-futures","ETHUSDT",1649561363568,1.298,3259.52,3259.51,54.239]
["binance-futures","ETHUSDT",1649561407150,36.914,3258.14,3258.13,3.0]
["binance-futures","ETHUSDT",1649561468501,39.63,3256.14,3256.13,8.724]
["binance-futures","ETHUSDT",1649561490531,30.898,3255.85,3255.84,3.015]
["binance-futures","ETHUSDT",1649561538728,46.841,3256.04,3256.03,4.068]
["binance-futures","ETHUSDT",1649561581774,36.104,3256.5,3256.49,19.694]
["binance-futures","ETHUSDT",1649561621558,0.2,3256.44,3256.43,43.322]
["binance-futures","ETHUSDT",1649561650075,0.714,3256.83,3256.82,82.025]
["binance-futures","ETHUSDT",1649561698540,17.311,3256.01,3256.0,20.331]
["binance-futures","ETHUSDT",1649561774449,46.236,3255.88,3255.87,6.14]
["binance-futures","ETHUSDT",1649561792803,12.399,3255.71,3255.7,72.813]
["binance-futures","ETHUSDT",1649561863227,3.125,3255.94,3255.93,130.857]
["binance-futures","ETHUSDT",1649561891444,31.365,3256.43,3256.42,25.677]
["binance-futures","ETHUSDT",1649561940503,52.298,3255.58,3255.57,5.492]
["binance-futures","ETHUSDT",1649561988940,13.501,3255.78,3255.77,30.024]
["binance-futures","ETHUSDT",1649562064600,117.908,3254.87,3254.86,7.667]
["binance-futures","ETHUSDT",1649562109429,30.581,3255.51,3255.5,8.988]
["binance-futures","ETHUSDT",1649562149638,27.541,3255.66,3255.65,6.989]
["binance-futures","ETHUSDT",1649562181758,17.114,3255.93,3255.92,25.647]
["binance-futures","ETHUSDT",1649562227048,34.838,3255.15,3255.14,18.4]
["binance-futures","ETHUSDT",1649562254647,16.099,3256.11,3256.1,28.045]
["binance-futures","ETHUSDT",1649562292653,14.9,3257.4,3257.39,24.277]
["binance-futures","ETHUSDT",1649562339326,0.13,3257.41,3257.4,102.978]
["binance-futures","ETHUSDT",1649562414873,45.341,3257.92,3257.91,10.0]
["binance-futures","ETHUSDT",1649562437597,35.292,3258.16,3258.15,19.406]
["binance-futures","ETHUSDT",1649562488201,4.663,3256.25,3256.24,60.896]
["binance-futures","ETHUSDT",1649562531433,16.148,3255.96,3255.95,25.36]
["binance-futures","ETHUSDT",1649562573981,10.977,3256.24,3256.23,22.54]
["binance-futures","ETHUSDT",1649562653797,18.306,3255.76,3255.75,29.88]
["binance-futures","ETHUSDT",1649562700406,16.025,3256.08,3256.07,41.094]
["binance-futures","ETHUSDT",1649562728756,42.423,3255.75,3255.74,6.238]
["binance-futures","ETHUSDT",1649562794272,49.062,3257.1,3257.09,5.778]
["binance-futures","ETHUSDT",1649562820457,16.264,3256.74,3256.73,21.93]
["binance-futures","ETHUSDT",1649562852466,5.31,3256.97,3256.96,54.449]
["binance-futures","ETHUSDT",1649562903384,25.232,3257.16,3257.15,16.117]
["binance-futures","ETHUSDT",1649562950382,3.069,3256.93,3256.92,38.598]
["binance-futures","ETHUSDT",1649563023659,8.715,3258.66,3258.65,53.183]
["binance-futures","ETHUSDT",1649563066378,17.131,3258.58,3258.57,11.531]
["binance-futures","ETHUSDT",1649563108680,5.404,3257.66,3257.65,73.106]
["binance-futures","ETHUSDT",1649563141080,23.338,3257.48,3257.47,23.638]
["binance-futures","ETHUSDT",1649563185523,27.583,3256.04,3256.03,18.074]
["binance-futures","ETHUSDT",1649563250927,118.751,3259.96,3259.95,40.513]
["binance-futures","ETHUSDT",1649563285761,23.425,3260.47,3260.46,3.743]
["binance-futures","ETHUSDT",1649563330387,33.367,3256.54,3256.53,6.107]
["binance-futures","ETHUSDT",1649563358587,75.404,3256.77,3256.76,0.041]
["binance-futures","ETHUSDT",1649563428816,6.392,3256.11,3256.1,57.833]
["binance-futures","ETHUSDT",1649563434284,15.291,3256.01,3256.0,56.405]
["binance-futures","ETHUSDT",1649563474255,23.839,3255.33,3255.32,25.425]
["binance-futures","ETHUSDT",1649563554332,2.57,3253.93,3253.92,38.435]
["binance-futures","ETHUSDT",1649563582154,27.549,3254.34,3254.33,13.884]
["binance-futures","ETHUSDT",1649563627406,46.342,3254.16,3254.15,24.142]
["binance-futures","ETHUSDT",1649563657314,100.272,3254.0,3253.99,7.632]
["binance-futures","ETHUSDT",1649563713132,73.017,3253.42,3253.41,5.603]
["binance-futures","ETHUSDT",1649563737206,4.997,3253.62,3253.57,0.5]
["binance-futures","ETHUSDT",1649563810477,24.844,3253.71,3253.7,24.429]
["binance-futures","ETHUSDT",1649563855560,7.858,3251.57,3251.56,65.512]
["binance-futures","ETHUSDT",1649563897547,0.015,3252.48,3252.42,82.879]
["binance-futures","ETHUSDT",1649563926340,60.874,3253.19,3253.18,12.05]
["binance-futures","ETHUSDT",1649563990465,37.618,3254.44,3254.43,20.86]
["binance-futures","ETHUSDT",1649563997307,26.022,3254.44,3254.43,36.907]
["binance-futures","ETHUSDT",1649564083162,33.724,3252.74,3252.73,1.311]
["binance-futures","ETHUSDT",1649564130087,20.177,3252.72,3252.71,39.505]
["binance-futures","ETHUSDT",1649564160362,19.93,3252.31,3252.3,47.968]
["binance-futures","ETHUSDT",1649564202804,5.885,3252.05,3252.04,32.47]
["binance-futures","ETHUSDT",1649564232528,38.286,3252.17,3252.16,10.748]
["binance-futures","ETHUSDT",1649564297336,8.417,3253.0,3252.99,82.56]
["binance-futures","ETHUSDT",1649564328463,25.03,3252.85,3252.84,28.387]
["binance-futures","ETHUSDT",1649564409822,0.019,3252.97,3252.96,65.468]
["binance-futures","ETHUSDT",1649564449125,3.162,3255.85,3255.84,45.809]
["binance-futures","ETHUSDT",1649564492486,0.004,3255.14,3255.08,26.288]
["binance-futures","ETHUSDT",1649564525073,1.753,3255.01,3255.0,62.823]
["binance-futures","ETHUSDT",1649564568935,12.755,3253.77,3253.76,33.253]
["binance-futures","ETHUSDT",1649564614562,4.451,3254.1,3254.09,45.415]
["binance-futures","ETHUSDT",1649564698695,8.203,3254.19,3254.18,108.36]
["binance-futures","ETHUSDT",1649564747419,0.13,3255.64,3255.63,66.467]
["binance-futures","ETHUSDT",1649564777382,16.155,3255.13,3255.12,47.381]
["binance-futures","ETHUSDT",1649564826113,10.464,3255.13,3255.12,79.01]
["binance-futures","ETHUSDT",1649564872537,6.054,3255.72,3255.71,71.409]
["binance-futures","ETHUSDT",1649564901162,20.212,3255.23,3255.22,107.153]
["binance-futures","ETHUSDT",1649564971687,7.927,3255.6,3255.59,52.065]
["binance-futures","ETHUSDT",1649565023786,56.124,3255.92,3255.91,15.512]
["binance-futures","ETHUSDT",1649565075335,24.036,3255.88,3255.87,15.918]
["binance-futures","ETHUSDT",1649565121128,25.579,3254.48,3254.47,48.673]
["binance-futures","ETHUSDT",1649565147629,24.293,3254.48,3254.47,53.685]
["binance-futures","ETHUSDT",1649565200284,25.761,3254.47,3254.46,35.024]
["binance-futures","ETHUSDT",1649565282793,56.741,3251.75,3251.74,1.368]
["binance-futures","ETHUSDT",1649565296778,34.67,3251.55,3251.54,27.038]
["binance-futures","ETHUSDT",1649565368309,50.332,3252.06,3252.05,21.382]
["binance-futures","ETHUSDT",1649565393518,28.688,3254.9,3254.89,16.81]
["binance-futures","ETHUSDT",1649565438614,5.392,3253.79,3253.78,61.978]
["binance-futures","ETHUSDT",1649565487687,19.645,3252.48,3252.47,53.706]
["binance-futures","ETHUSDT",1649565515930,28.585,3251.78,3251.77,45.35]
["binance-futures","ETHUSDT",1649565562084,29.663,3252.32,3252.31,13.801]
["binance-futures","ETHUSDT",1649565651752,37.924,3252.97,3252.96,25.911]
["binance-futures","ETHUSDT",1649565685176,45.761,3252.98,3252.97,67.056]
["binance-futures","ETHUSDT",1649565726817,49.07,3252.98,3252.97,54.902]
["binance-futures","ETHUSDT",1649565761634,60.5,3252.93,3252.92,2.806]
["binance-futures","ETHUSDT",1649565803785,4.708,3252.11,3252.1,51.079]
["binance-futures","ETHUSDT",1649565884915,14.301,3252.51,3252.5,45.204]
["binance-futures","ETHUSDT",1649565926522,52.01,3252.6,3252.59,6.573]
["binance-futures","ETHUSDT",1649565944186,60.992,3252.6,3252.59,30.39]
["binance-futures","ETHUSDT",1649566001122,15.08,3252.48,3252.47,37.245]
["binance-futures","ETHUSDT",1649566047445,58.244,3252.19,3252.18,12.09]
["binance-futures","ETHUSDT",1649566092812,20.181,3251.68,3251.67,30.449]
["binance-futures","ETHUSDT",1649566120757,65.187,3252.03,3252.02,4.276]
["binance-futures","ETHUSDT",1649566170400,46.721,3251.84,3251.83,0.119]
["binance-futures","ETHUSDT",1649566254721,1.692,3251.85,3251.83,24.994]
["binance-futures","ETHUSDT",1649566320310,18.492,3251.27,3251.26,46.954]
["binance-futures","ETHUSDT",1649566350538,23.491,3251.68,3251.67,31.793]
["binance-futures","ETHUSDT",1649566383641,36.978,3251.91,3251.9,31.183]
["binance-futures","ETHUSDT",1649566424371,23.797,3253.01,3253.0,30.057]
["binance-futures","ETHUSDT",1649566467758,29.396,3253.11,3253.1,55.157]
["binance-futures","ETHUSDT",1649566543834,41.476,3253.02,3253.01,18.162]
["binance-futures","ETHUSDT",1649566587409,41.754,3253.01,3253.0,48.979]
["binance-futures","ETHUSDT",1649566622040,11.144,3251.88,3251.87,19.299]
["binance-futures","ETHUSDT",1649566656770,9.363,3251.77,3251.76,65.074]
["binance-futures","ETHUSDT",1649566704061,54.539,3251.67,3251.66,3.572]
["binance-futures","ETHUSDT",1649566737521,2.583,3251.88,3251.87,141.343]
["binance-futures","ETHUSDT",1649566833012,3.004,3251.59,3251.58,46.728]
["binance-futures","ETHUSDT",1649566868022,0.916,3252.01,3252.0,56.14]
["binance-futures","ETHUSDT",1649566911540,10.924,3252.64,3252.63,39.996]
["binance-futures","ETHUSDT",1649566932919,20.696,3252.76,3252.75,26.389]
["binance-futures","ETHUSDT",1649566998486,101.305,3252.8,3252.79,50.865]
["binance-futures","ETHUSDT",1649567040660,84.767,3252.8,3252.79,40.346]
["binance-futures","ETHUSDT",1649567081382,90.276,3252.8,3252.79,13.347]
["binance-futures","ETHUSDT",1649567167521,4.377,3251.93,3251.92,59.307]
["binance-futures","ETHUSDT",1649567219404,4.891,3252.48,3252.47,52.701]
["binance-futures","ETHUSDT",1649567252359,9.919,3254.62,3254.61,36.975]
["binance-futures","ETHUSDT",1649567286516,71.407,3256.34,3256.33,0.139]
["binance-futures","ETHUSDT",1649567331255,3.341,3256.24,3256.23,59.155]
["binance-futures","ETHUSDT",1649567402295,163.61,3257.55,3257.54,7.257]
["binance-futures","ETHUSDT",1649567451229,1.871,3255.91,3255.9,83.747]
["binance-futures","ETHUSDT",1649567500766,5.757,3256.66,3256.65,29.562]
["binance-futures","ETHUSDT",1649567531320,95.466,3255.71,3255.7,253.659]
["binance-futures","ETHUSDT",1649567590951,27.152,3256.01,3256.0,67.195]
["binance-futures","ETHUSDT",1649567601146,41.027,3256.01,3256.0,71.061]
["binance-futures","ETHUSDT",1649567639652,24.84,3255.15,3255.14,44.144]
["binance-futures","ETHUSDT",1649567676773,41.137,3254.23,3254.22,22.639]
["binance-futures","ETHUSDT",1649567743857,10.178,3251.24,3251.23,34.772]
["binance-futures","ETHUSDT",1649567782045,61.0,3250.34,3250.33,9.768]
["binance-futures","ETHUSDT",1649567806704,20.532,3250.67,3250.66,25.737]
["binance-futures","ETHUSDT",1649567871442,2.699,3250.82,3250.81,100.757]
["binance-futures","ETHUSDT",1649567903765,22.314,3251.53,3251.52,29.769]
["binance-futures","ETHUSDT",1649567986934,13.697,3253.59,3253.58,61.156]
["binance-futures","ETHUSDT",1649568034210,4.227,3254.4,3254.39,55.329]
["binance-futures","ETHUSDT",1649568075664,102.083,3253.46,3253.45,1.829]
["binance-futures","ETHUSDT",1649568101606,37.36,3251.6,3251.59,9.213]
["binance-futures","ETHUSDT",1649568142125,28.403,3249.92,3249.87,0.03]
["binance-futures","ETHUSDT",1649568171384,70.031,3249.37,3249.36,2.315]
["binance-futures","ETHUSDT",1649568201677,43.546,3248.62,3248.61,4.92]
["binance-futures","ETHUSDT",1649568243043,36.467,3247.97,3247.96,16.833]
["binance-futures","ETHUSDT",1649568317295,22.562,3247.82,3247.81,10.41]
["binance-futures","ETHUSDT",1649568363851,68.951,3248.06,3248.05,12.099]
["binance-futures","ETHUSDT",1649568390796,40.536,3247.42,3247.41,5.52]
["binance-futures","ETHUSDT",1649568432421,114.814,3245.0,3244.99,1.141]
["binance-futures","ETHUSDT",1649568482768,33.558,3245.98,3245.97,26.873]
["binance-futures","ETHUSDT",1649568531793,11.592,3244.43,3244.42,38.765]
["binance-futures","ETHUSDT",1649568569381,89.988,3244.28,3244.27,0.453]
["binance-futures","ETHUSDT",1649568610388,57.414,3244.88,3244.87,37.251]
["binance-futures","ETHUSDT",1649568637257,1.544,3246.91,3246.9,89.9]
["binance-futures","ETHUSDT",1649568676614,0.127,3247.24,3247.23,50.251]
["binance-futures","ETHUSDT",1649568707345,26.586,3247.28,3247.27,31.957]
["binance-futures","ETHUSDT",1649568760687,2.003,3245.95,3245.94,72.675]
["binance-futures","ETHUSDT",1649568794688,1.4,3245.46,3245.45,33.033]
["binance-futures","ETHUSDT",1649568868282,91.674,3247.35,3247.16,5.543]
["binance-futures","ETHUSDT",1649568914203,47.629,3248.32,3248.31,22.174]
["binance-futures","ETHUSDT",1649568966200,14.29,3248.32,3248.31,39.146]
["binance-futures","ETHUSDT",1649568990309,30.141,3248.32,3248.31,4.115]
["binance-futures","ETHUSDT",1649569036542,16.658,3248.32,3248.31,47.689]
["binance-futures","ETHUSDT",1649569065498,44.154,3245.2,3245.19,24.116]
["binance-futures","ETHUSDT",1649569145543,22.422,3249.6,3249.59,27.888]
["binance-futures","ETHUSDT",1649569190336,4.166,3249.4,3249.39,84.409]
["binance-futures","ETHUSDT",1649569221173,8.131,3249.38,3249.37,60.54]
["binance-futures","ETHUSDT",1649569269511,28.308,3249.63,3249.62,1.707]
["binance-futures","ETHUSDT",1649569297099,11.402,3248.95,3248.94,46.813]
["binance-futures","ETHUSDT",1649569337628,20.155,3248.53,3248.52,15.414]
["binance-futures","ETHUSDT",1649569395653,3.971,3249.26,3249.25,76.269]
["binance-futures","ETHUSDT",1649569462302,80.025,3249.8,3249.79,15.917]
["binance-futures","ETHUSDT",1649569511804,15.133,3249.87,3249.86,80.574]
["binance-futures","ETHUSDT",1649569564586,9.912,3249.9,3249.89,60.489]
["binance-futures","ETHUSDT",1649569598843,38.459,3249.9,3249.89,18.143]
["binance-futures","ETHUSDT",1649569644066,33.795,3248.17,3248.16,14.342]
["binance-futures","ETHUSDT",1649569719414,0.004,3246.84,3246.79,109.211]
["binance-futures","ETHUSDT",1649569728386,107.574,3247.27,3247.26,34.555]
["binance-futures","ETHUSDT",1649569811769,0.843,3245.45,3245.44,43.032]
["binance-futures","ETHUSDT",1649569844681,41.796,3245.79,3245.78,6.032]
["binance-futures","ETHUSDT",1649569890112,22.575,3246.37,3246.36,15.486]
["binance-futures","ETHUSDT",1649569941464,64.543,3245.93,3245.92,6.8]
["binance-futures","ETHUSDT",1649569967477,61.122,3245.55,3245.54,2.032]
["binance-futures","ETHUSDT",1649570024050,60.109,3244.0,3243.99,4.544]
["binance-futures","ETHUSDT",1649570083333,19.575,3242.87,3242.86,1.662]
["binance-futures","ETHUSDT",1649570124758,58.875,3245.03,3245.02,12.029]
["binance-futures","ETHUSDT",1649570171334,6.146,3244.17,3244.16,31.722]
["binance-futures","ETHUSDT",1649570202182,97.181,3244.23,3244.22,2.152]
["binance-futures","ETHUSDT",1649570236773,27.088,3240.89,3240.88,40.534]
["binance-futures","ETHUSDT",1649570307529,6.308,3244.27,3244.26,16.632]
["binance-futures","ETHUSDT",1649570361256,46.961,3244.87,3244.86,54.76]
["binance-futures","ETHUSDT",1649570398471,56.026,3243.37,3243.36,8.938]
["binance-futures","ETHUSDT",1649570424836,18.491,3244.01,3244.0,28.335]
["binance-futures","ETHUSDT",1649570463069,53.272,3246.06,3246.05,4.069]
["binance-futures","ETHUSDT",1649570511526,44.015,3246.06,3246.05,8.07]
["binance-futures","ETHUSDT",1649570584498,3.1,3246.15,3246.14,147.467]
["binance-futures","ETHUSDT",1649570631887,1.636,3246.42,3246.41,197.165]
["binance-futures","ETHUSDT",1649570660450,70.531,3245.59,3245.58,1.561]
["binance-futures","ETHUSDT",1649570703222,41.648,3245.99,3245.98,11.651]
["binance-futures","ETHUSDT",1649570756034,24.312,3245.88,3245.87,17.778]
["binance-futures","ETHUSDT",1649570781181,6.138,3243.96,3243.95,65.886]
["binance-futures","ETHUSDT",1649570830596,2.279,3243.01,3243.0,34.689]
["binance-futures","ETHUSDT",1649570901610,15.159,3242.97,3242.96,28.827]
["binance-futures","ETHUSDT",1649570954042,0.429,3242.53,3242.52,49.484]
["binance-futures","ETHUSDT",1649570970324,25.568,3242.53,3242.52,27.703]
["binance-futures","ETHUSDT",1649571031021,67.954,3241.81,3241.8,3.246]
["binance-futures","ETHUSDT",1649571070739,17.226,3242.95,3242.94,26.137]
["binance-futures","ETHUSDT",1649571118380,40.974,3242.01,3242.0,16.502]
["binance-futures","ETHUSDT",1649571184093,125.643,3242.0,3241.99,4.138]
["binance-futures","ETHUSDT",1649571227509,0.68,3241.75,3241.74,40.353]
["binance-futures","ETHUSDT",1649571256936,88.293,3240.99,3240.98,14.715]
["binance-futures","ETHUSDT",1649571315298,39.794,3241.49,3241.48,48.769]
["binance-futures","ETHUSDT",1649571351451,70.288,3241.2,3241.19,7.062]
["binance-futures","ETHUSDT",1649571380366,61.116,3241.08,3241.07,1.018]
["binance-futures","ETHUSDT",1649571423008,72.682,3240.41,3240.4,5.057]
["binance-futures","ETHUSDT",1649571472148,70.609,3240.67,3240.66,3.475]
["binance-futures","ETHUSDT",1649571547738,69.804,3241.14,3241.13,3.689]
["binance-futures","ETHUSDT",1649571606010,57.963,3241.14,3241.13,16.843]
["binance-futures","ETHUSDT",1649571635317,13.379,3240.91,3240.9,27.815]
["binance-futures","ETHUSDT",1649571678909,38.068,3240.37,3240.36,30.224]
["binance-futures","ETHUSDT",1649571729431,93.53,3240.99,3240.98,56.504]
["binance-futures","ETHUSDT",1649571809247,25.911,3241.0,3240.99,21.883]
["binance-futures","ETHUSDT",1649571853007,15.499,3240.99,3240.98,35.872]
["binance-futures","ETHUSDT",1649571884702,50.9,3241.11,3241.1,2.676]
["binance-futures","ETHUSDT",1649571932081,32.794,3241.49,3241.48,23.142]
["binance-futures","ETHUSDT",1649571992379,8.6,3241.61,3241.6,63.314]
["binance-futures","ETHUSDT",1649572010153,0.028,3239.55,3239.54,72.255]
["binance-futures","ETHUSDT",1649572045937,0.41,3245.0,3244.99,137.59]
["binance-futures","ETHUSDT",1649572088935,4.075,3245.18,3245.17,51.453]
["binance-futures","ETHUSDT",1649572162976,58.669,3244.44,3244.43,1.274]
["binance-futures","ETHUSDT",1649572205517,0.139,3243.29,3243.28,70.464]
["binance-futures","ETHUSDT",1649572235052,5.159,3244.08,3244.07,45.306]
["binance-futures","ETHUSDT",1649572281526,18.762,3244.41,3244.4,63.367]
["binance-futures","ETHUSDT",1649572322662,13.778,3245.12,3245.11,87.877]
["binance-futures","ETHUSDT",1649572402159,7.146,3246.01,3246.0,26.145]
["binance-futures","ETHUSDT",1649572450065,18.993,3245.98,3245.97,77.05]
["binance-futures","ETHUSDT",1649572477341,36.953,3246.23,3246.22,12.309]
["binance-futures","ETHUSDT",1649572529460,7.186,3247.02,3247.01,103.675]
["binance-futures","ETHUSDT",1649572573485,1.875,3247.44,3247.43,81.019]
["binance-futures","ETHUSDT",1649572605577,19.576,3247.65,3247.64,25.043]
["binance-futures","ETHUSDT",1649572646886,21.485,3248.43,3248.42,14.553]
["binance-futures","ETHUSDT",1649572689551,20.408,3248.4,3248.39,28.102]
["binance-futures","ETHUSDT",1649572762217,17.835,3251.51,3251.5,43.561]
["binance-futures","ETHUSDT",1649572799367,0.054,3254.99,3254.97,13.915]
["binance-futures","ETHUSDT",1649572818716,3.509,3251.13,3251.11,22.54]
["binance-futures","ETHUSDT",1649572860348,53.015,3252.77,3252.76,9.325]
["binance-futures","ETHUSDT",1649572912650,1.178,3250.01,3250.0,81.227]
["binance-futures","ETHUSDT",1649572976464,1.772,3250.22,3250.21,93.562]
["binance-futures","ETHUSDT",1649573024222,6.466,3248.68,3248.67,69.647]
["binance-futures","ETHUSDT",1649573067490,3.857,3247.81,3247.8,77.201]
["binance-futures","ETHUSDT",1649573100305,3.777,3247.5,3247.49,26.757]
["binance-futures","ETHUSDT",1649573144588,11.689,3248.8,3248.79,31.843]
["binance-futures","ETHUSDT",1649573175550,31.004,3248.8,3248.79,20.512]
["binance-futures","ETHUSDT",1649573229805,97.083,3248.79,3248.78,6.361]
["binance-futures","ETHUSDT",1649573314334,117.897,3251.08,3251.07,1.582]
["binance-futures","ETHUSDT",1649573343188,7.745,3250.38,3250.37,74.884]
["binance-futures","ETHUSDT",1649573391415,24.999,3250.39,3250.38,37.332]
["binance-futures","ETHUSDT",1649573420049,3.044,3250.26,3250.25,47.277]
["binance-futures","ETHUSDT",1649573468827,35.779,3251.15,3251.14,18.814]
["binance-futures","ETHUSDT",1649573529272,17.673,3250.48,3250.47,79.8]
["binance-futures","ETHUSDT",1649573591594,32.684,3250.42,3250.41,26.307]
["binance-futures","ETHUSDT",1649573638117,28.131,3250.45,3250.44,9.723]
["binance-futures","ETHUSDT",1649573679172,19.276,3250.45,3250.44,43.65]
["binance-futures","ETHUSDT",1649573709676,25.245,3249.03,3248.72,0.045]
["binance-futures","ETHUSDT",1649573755224,22.145,3248.8,3248.79,44.128]
["binance-futures","ETHUSDT",1649573829577,1.636,3249.04,3249.03,79.364]
["binance-futures","ETHUSDT",1649573834007,12.873,3249.04,3249.03,38.386]
["binance-futures","ETHUSDT",1649573931412,42.87,3250.25,3250.24,4.905]
["binance-futures","ETHUSDT",1649573958041,38.313,3250.25,3250.24,40.244]
["binance-futures","ETHUSDT",1649574001034,45.49,3250.21,3250.2,5.686]
["binance-futures","ETHUSDT",1649574043454,46.658,3250.78,3250.77,13.644]
["binance-futures","ETHUSDT",1649574074140,20.231,3250.62,3250.61,62.557]
["binance-futures","ETHUSDT",1649574114213,89.88,3249.88,3249.87,147.53]
["binance-futures","ETHUSDT",1649574185377,29.232,3248.74,3248.73,12.504]
["binance-futures","ETHUSDT",1649574228657,58.84,3248.99,3248.98,9.939]
["binance-futures","ETHUSDT",1649574263075,31.943,3244.61,3244.6,2.892]
["binance-futures","ETHUSDT",1649574288668,0.038,3244.78,3244.77,69.059]
["binance-futures","ETHUSDT",1649574328315,0.309,3246.67,3246.66,53.132]
["binance-futures","ETHUSDT",1649574401734,7.155,3246.03,3246.02,10.31]
["binance-futures","ETHUSDT",1649574447259,30.811,3246.86,3246.85,5.773]
["binance-futures","ETHUSDT",1649574457490,30.963,3245.9,3245.89,39.648]
["binance-futures","ETHUSDT",1649574524206,17.491,3245.81,3245.8,31.796]
["binance-futures","ETHUSDT",1649574570848,29.591,3246.07,3246.06,0.332]
["binance-futures","ETHUSDT",1649574617215,92.892,3242.71,3242.7,35.463]
["binance-futures","ETHUSDT",1649574642556,46.008,3241.96,3241.95,42.132]
["binance-futures","ETHUSDT",1649574678884,7.203,3240.7,3240.69,93.919]
["binance-futures","ETHUSDT",1649574745029,0.003,3242.06,3242.05,15.128]
["binance-futures","ETHUSDT",1649574790954,27.863,3243.48,3243.47,28.651]
["binance-futures","ETHUSDT",1649574832484,59.755,3243.62,3243.61,6.313]
["binance-futures","ETHUSDT",1649574861494,111.658,3242.76,3242.75,3.488]
["binance-futures","ETHUSDT",1649574903488,46.353,3242.69,3242.68,5.926]
["binance-futures","ETHUSDT",1649574972031,65.404,3243.5,3243.49,0.04]
["binance-futures","ETHUSDT",1649575014068,22.664,3241.92,3241.91,18.045]
["binance-futures","ETHUSDT",1649575060576,91.721,3241.8,3241.78,0.926]
["binance-futures","ETHUSDT",1649575090798,82.94,3241.79,3241.78,6.505]
["binance-futures","ETHUSDT",1649575135994,1.965,3242.49,3242.43,10.137]
["binance-futures","ETHUSDT",1649575187433,4.115,3242.13,3242.12,50.47]
["binance-futures","ETHUSDT",1649575220208,24.223,3241.8,3241.79,69.215]
["binance-futures","ETHUSDT",1649575271669,37.934,3241.68,3241.67,38.307]
["binance-futures","ETHUSDT",1649575335105,14.527,3240.1,3240.09,44.047]
["binance-futures","ETHUSDT",1649575372468,88.065,3239.48,3239.47,5.472]
["binance-futures","ETHUSDT",1649575421758,30.782,3238.92,3238.91,14.923]
["binance-futures","ETHUSDT",1649575439715,37.868,3239.6,3239.59,30.117]
["binance-futures","ETHUSDT",1649575474349,2.821,3241.96,3241.95,103.693]
["binance-futures","ETHUSDT",1649575516910,11.43,3242.28,3242.27,22.584]
["binance-futures","ETHUSDT",1649575587677,5.019,3242.38,3242.37,67.285]
["binance-futures","ETHUSDT",1649575630539,11.588,3242.21,3242.2,99.451]
["binance-futures","ETHUSDT",1649575659703,36.367,3243.14,3243.13,19.026]
["binance-futures","ETHUSDT",1649575703459,40.291,3241.44,3241.43,37.463]
["binance-futures","ETHUSDT",1649575742784,11.024,3242.16,3242.15,29.017]
["binance-futures","ETHUSDT",1649575767005,154.898,3240.6,3240.59,1.79]
["binance-futures","ETHUSDT",1649575810088,50.897,3240.64,3240.63,5.756]
["binance-futures","ETHUSDT",1649575873192,0.045,3236.59,3236.54,0.15]
["binance-futures","ETHUSDT",1649575911470,46.147,3237.08,3237.07,24.551]
["binance-futures","ETHUSDT",1649575946449,55.548,3234.96,3234.95,1.954]
["binance-futures","ETHUSDT",1649575966412,13.546,3233.92,3233.91,26.275]
["binance-futures","ETHUSDT",1649576005678,0.756,3237.17,3237.06,1.15]
["binance-futures","ETHUSDT",1649576043631,76.479,3236.55,3236.54,0.871]
["binance-futures","ETHUSDT",1649576108635,69.963,3238.21,3238.2,7.901]
["binance-futures","ETHUSDT",1649576149173,14.549,3239.17,3239.16,31.001]
["binance-futures","ETHUSDT",1649576173480,4.26,3238.51,3238.5,49.956]
["binance-futures","ETHUSDT",1649576220197,0.175,3239.44,3239.43,131.148]
["binance-futures","ETHUSDT",1649576263632,5.072,3239.36,3239.35,46.692]
["binance-futures","ETHUSDT",1649576290554,28.241,3240.21,3240.2,17.95]
["binance-futures","ETHUSDT",1649576381950,89.555,3241.32,3241.31,102.748]
["binance-futures","ETHUSDT",1649576424772,62.396,3241.88,3241.87,15.773]
["binance-futures","ETHUSDT",1649576452885,23.58,3240.5,3240.49,30.424]
["binance-futures","ETHUSDT",1649576493170,26.389,3239.76,3239.75,19.658]
["binance-futures","ETHUSDT",1649576522427,62.089,3240.43,3240.42,10.803]
["binance-futures","ETHUSDT",1649576566239,2.445,3241.1,3241.09,14.372]
["binance-futures","ETHUSDT",1649576608270,51.338,3240.67,3240.66,1.782]
["binance-futures","ETHUSDT",1649576676462,9.907,3243.59,3243.58,22.47]
["binance-futures","ETHUSDT",1649576717320,5.37,3242.24,3242.23,35.352]
["binance-futures","ETHUSDT",1649576751645,19.344,3242.53,3242.52,24.202]
["binance-futures","ETHUSDT",1649576799575,43.497,3243.61,3243.6,4.975]
["binance-futures","ETHUSDT",1649576844712,1.547,3245.0,3244.99,43.129]
["binance-futures","ETHUSDT",1649576906843,54.798,3244.67,3244.66,38.387]
["binance-futures","ETHUSDT",1649576950782,35.653,3244.67,3244.66,6.317]
["binance-futures","ETHUSDT",1649576992250,50.762,3243.5,3243.49,7.769]
["binance-futures","ETHUSDT",1649577023287,8.043,3244.38,3244.37,34.237]
["binance-futures","ETHUSDT",1649577076657,11.078,3244.04,3244.03,30.18]
["binance-futures","ETHUSDT",1649577120613,1.381,3244.01,3244.0,50.458]
["binance-futures","ETHUSDT",1649577180797,7.134,3243.66,3243.65,36.188]
["binance-futures","ETHUSDT",1649577236613,16.003,3244.38,3244.37,29.613]
["binance-futures","ETHUSDT",1649577317089,47.909,3242.88,3242.87,0.012]
["binance-futures","ETHUSDT",1649577368839,27.55,3242.05,3242.04,19.127]
["binance-futures","ETHUSDT",1649577403343,6.839,3242.38,3242.37,21.747]
["binance-futures","ETHUSDT",1649577450677,49.544,3242.21,3242.2,17.832]
["binance-futures","ETHUSDT",1649577498934,41.306,3241.93,3241.92,29.746]
["binance-futures","ETHUSDT",1649577574779,23.674,3241.45,3241.44,15.508]
["binance-futures","ETHUSDT",1649577629715,92.301,3240.46,3240.45,4.565]
["binance-futures","ETHUSDT",1649577669106,7.009,3239.59,3239.58,20.861]
["binance-futures","ETHUSDT",1649577699442,2.945,3239.55,3239.54,42.127]
["binance-futures","ETHUSDT",1649577746694,28.776,3240.31,3240.3,11.857]
["binance-futures","ETHUSDT",1649577782130,36.043,3240.13,3240.12,15.557]
["binance-futures","ETHUSDT",1649577823864,30.976,3238.93,3238.92,43.46]
["binance-futures","ETHUSDT",1649577873089,50.06,3239.17,3239.16,7.239]
["binance-futures","ETHUSDT",1649577943578,47.098,3239.19,3239.18,9.18]
["binance-futures","ETHUSDT",1649577982914,51.094,3238.31,3238.3,9.234]
["binance-futures","ETHUSDT",1649578021336,45.772,3238.72,3238.71,10.69]
["binance-futures","ETHUSDT",1649578050443,51.093,3239.11,3239.1,1.909]
["binance-futures","ETHUSDT",1649578102398,116.919,3238.79,3238.78,6.612]
["binance-futures","ETHUSDT",1649578166497,5.503,3243.29,3243.28,66.273]
["binance-futures","ETHUSDT",1649578206964,16.207,3244.63,3244.62,16.347]
["binance-futures","ETHUSDT",1649578244458,22.316,3246.91,3246.9,28.479]
["binance-futures","ETHUSDT",1649578269191,61.479,3247.17,3247.16,0.551]
["binance-futures","ETHUSDT",1649578315078,50.971,3246.88,3246.87,6.947]
["binance-futures","ETHUSDT",1649578343522,20.016,3245.8,3245.79,29.78]
["binance-futures","ETHUSDT",1649578384157,41.45,3245.37,3245.36,8.35]
["binance-futures","ETHUSDT",1649578426930,50.536,3246.79,3246.78,0.21]
["binance-futures","ETHUSDT",1649578489947,134.498,3247.81,3247.8,4.69]
["binance-futures","ETHUSDT",1649578540694,18.137,3246.24,3246.23,22.719]
["binance-futures","ETHUSDT",1649578584110,52.159,3246.41,3246.4,5.527]
["binance-futures","ETHUSDT",1649578614202,24.851,3246.49,3246.48,21.617]
["binance-futures","ETHUSDT",1649578659297,3.09,3246.15,3246.14,65.775]
["binance-futures","ETHUSDT",1649578741421,73.293,3245.41,3245.4,12.898]
["binance-futures","ETHUSDT",1649578786553,49.353,3244.13,3244.12,22.488]
["binance-futures","ETHUSDT",1649578843613,3.399,3242.91,3242.9,59.132]
["binance-futures","ETHUSDT",1649578868917,26.64,3243.79,3243.78,8.941]
["binance-futures","ETHUSDT",1649578921241,69.38,3243.67,3243.66,30.639]
["binance-futures","ETHUSDT",1649578950776,130.213,3242.91,3242.9,0.717]
["binance-futures","ETHUSDT",1649578995353,34.97,3243.29,3243.28,11.254]
["binance-futures","ETHUSDT",1649579039915,62.517,3242.54,3242.53,2.817]
["binance-futures","ETHUSDT",1649579101900,16.442,3245.3,3245.29,71.667]
["binance-futures","ETHUSDT",1649579146779,52.654,3244.6,3244.59,8.405]
["binance-futures","ETHUSDT",1649579188632,18.782,3242.91,3242.9,28.153]
["binance-futures","ETHUSDT",1649579216467,2.748,3242.82,3242.81,92.131]
["binance-futures","ETHUSDT",1649579267630,81.607,3242.32,3242.31,0.047]
["binance-futures","ETHUSDT",1649579336658,3.382,3246.97,3246.96,27.822]
["binance-futures","ETHUSDT",1649579380253,44.662,3246.11,3246.1,32.972]
["binance-futures","ETHUSDT",1649579433945,2.494,3247.11,3247.1,12.796]
["binance-futures","ETHUSDT",1649579460119,13.078,3247.55,3247.54,37.645]
["binance-futures","ETHUSDT",1649579511065,20.309,3247.59,3247.58,10.69]
["binance-futures","ETHUSDT",1649579559408,1.26,3248.45,3248.44,61.115]
["binance-futures","ETHUSDT",1649579586631,0.184,3249.16,3249.15,74.575]
["binance-futures","ETHUSDT",1649579663440,3.968,3247.93,3247.92,33.119]
["binance-futures","ETHUSDT",1649579698907,1.726,3248.44,3248.43,89.562]
["binance-futures","ETHUSDT",1649579741562,23.463,3249.39,3249.38,25.855]
["binance-futures","ETHUSDT",1649579783205,154.33,3247.97,3247.96,1.541]
["binance-futures","ETHUSDT",1649579812814,5.34,3245.53,3245.52,46.632]
["binance-futures","ETHUSDT",1649579861879,4.229,3245.18,3245.17,43.126]
["binance-futures","ETHUSDT",1649579941604,27.602,3244.03,3244.02,11.325]
["binance-futures","ETHUSDT",1649579991232,24.319,3242.88,3242.87,47.417]
["binance-futures","ETHUSDT",1649580040167,199.576,3242.89,3242.88,0.579]
["binance-futures","ETHUSDT",1649580067427,74.478,3242.91,3242.9,0.199]
["binance-futures","ETHUSDT",1649580127190,10.038,3244.72,3244.71,10.682]
["binance-futures","ETHUSDT",1649580173729,89.878,3243.06,3243.05,0.491]
["binance-futures","ETHUSDT",1649580243158,73.011,3240.64,3240.63,108.024]
["binance-futures","ETHUSDT",1649580284429,66.369,3241.98,3241.97,11.064]
["binance-futures","ETHUSDT",1649580315308,56.544,3241.98,3241.97,0.185]
["binance-futures","ETHUSDT",1649580358047,57.922,3240.62,3240.61,17.074]
["binance-futures","ETHUSDT",1649580397823,72.991,3240.64,3240.63,5.002]
["binance-futures","ETHUSDT",1649580421284,36.903,3239.13,3239.12,18.247]
["binance-futures","ETHUSDT",1649580457868,35.198,3237.88,3237.87,44.54]
["binance-futures","ETHUSDT",1649580494985,52.281,3239.19,3239.18,8.911]
["binance-futures","ETHUSDT",1649580566797,15.056,3237.78,3237.77,69.294]
["binance-futures","ETHUSDT",1649580609345,38.927,3238.24,3238.23,17.33]
["binance-futures","ETHUSDT",1649580636499,1.224,3239.23,3239.22,113.305]
["binance-futures","ETHUSDT",1649580676569,19.924,3237.22,3237.21,52.862]
["binance-futures","ETHUSDT",1649580722569,35.331,3240.0,3239.99,14.881]
["binance-futures","ETHUSDT",1649580796486,1.178,3242.39,3242.38,61.601]
["binance-futures","ETHUSDT",1649580844383,0.439,3242.87,3242.86,123.894]
["binance-futures","ETHUSDT",1649580878508,19.495,3242.53,3242.52,0.993]
["binance-futures","ETHUSDT",1649580928816,132.001,3242.16,3242.15,0.823]
["binance-futures","ETHUSDT",1649580976457,0.963,3240.91,3240.9,29.334]
["binance-futures","ETHUSDT",1649581048155,37.84,3240.0,3239.99,13.566]
["binance-futures","ETHUSDT",1649581058370,29.985,3240.0,3239.99,17.914]
["binance-futures","ETHUSDT",1649581106003,43.759,3242.24,3242.23,8.509]
["binance-futures","ETHUSDT",1649581204868,46.436,3241.65,3241.64,17.92]
["binance-futures","ETHUSDT",1649581258748,74.231,3242.87,3242.84,5.0]
["binance-futures","ETHUSDT",1649581291119,17.105,3243.16,3243.15,109.172]
["binance-futures","ETHUSDT",1649581345053,0.262,3241.52,3241.51,46.347]
["binance-futures","ETHUSDT",1649581398082,111.422,3240.01,3240.0,8.11]
["binance-futures","ETHUSDT",1649581466198,52.455,3238.73,3238.72,7.196]
["binance-futures","ETHUSDT",1649581511152,0.674,3237.93,3237.92,60.436]
["binance-futures","ETHUSDT",1649581538720,10.048,3237.2,3237.19,72.248]
["binance-futures","ETHUSDT",1649581580272,59.042,3236.9,3236.89,2.66]
["binance-futures","ETHUSDT",1649581620947,9.16,3236.83,3236.82,81.297]
["binance-futures","ETHUSDT",1649581646051,5.447,3236.5,3236.49,36.011]
["binance-futures","ETHUSDT",1649581720988,39.915,3238.29,3238.28,6.908]
["binance-futures","ETHUSDT",1649581723529,39.781,3238.29,3238.28,6.362]
["binance-futures","ETHUSDT",1649581790919,119.569,3236.96,3236.95,0.897]
["binance-futures","ETHUSDT",1649581827142,43.473,3237.7,3237.69,0.992]
["binance-futures","ETHUSDT",1649581853648,64.616,3236.55,3236.54,5.331]
["binance-futures","ETHUSDT",1649581894538,14.902,3236.55,3236.54,83.502]
["binance-futures","ETHUSDT",1649581935507,45.981,3237.64,3237.63,32.104]
["binance-futures","ETHUSDT",1649581999840,40.303,3237.05,3237.04,15.772]
["binance-futures","ETHUSDT",1649582058106,4.963,3236.63,3236.62,28.6]
["binance-futures","ETHUSDT",1649582108213,28.488,3236.6,3236.59,51.152]
["binance-futures","ETHUSDT",1649582134559,47.846,3236.91,3236.9,15.875]
["binance-futures","ETHUSDT",1649582176013,71.961,3236.77,3236.76,2.907]
["binance-futures","ETHUSDT",1649582203428,29.838,3236.28,3236.27,16.845]
["binance-futures","ETHUSDT",1649582280581,21.458,3236.0,3235.99,37.617]
["binance-futures","ETHUSDT",1649582283485,26.373,3236.0,3235.99,33.474]
["binance-futures","ETHUSDT",1649582348777,18.403,3236.56,3236.55,55.814]
["binance-futures","ETHUSDT",1649582385117,59.993,3237.0,3236.99,22.435]
["binance-futures","ETHUSDT",1649582408870,40.433,3238.0,3237.99,13.25]
["binance-futures","ETHUSDT",1649582447949,51.74,3237.8,3237.79,10.82]
["binance-futures","ETHUSDT",1649582490169,4.973,3236.91,3236.9,74.594]
["binance-futures","ETHUSDT",1649582546493,0.115,3233.85,3233.84,73.198]
["binance-futures","ETHUSDT",1649582595808,99.977,3233.11,3233.1,0.611]
["binance-futures","ETHUSDT",1649582633954,37.605,3233.98,3233.97,3.872]
["binance-futures","ETHUSDT",1649582658981,94.102,3234.35,3234.34,1.083]
["binance-futures","ETHUSDT",1649582703590,4.01,3233.73,3233.72,46.295]
["binance-futures","ETHUSDT",1649582731379,0.624,3233.89,3233.88,38.544]
["binance-futures","ETHUSDT",1649582827432,62.485,3234.88,3234.87,13.356]
["binance-futures","ETHUSDT",1649582873111,31.429,3234.68,3234.67,17.197]
["binance-futures","ETHUSDT",1649582896918,12.199,3235.71,3235.7,55.981]
["binance-futures","ETHUSDT",1649582937391,82.089,3235.9,3235.89,12.778]
["binance-futures","ETHUSDT",1649582965553,31.729,3235.72,3235.71,19.442]
["binance-futures","ETHUSDT",1649583008554,51.955,3235.74,3235.73,14.494]
["binance-futures","ETHUSDT",1649583057622,12.681,3235.25,3235.24,30.621]
["binance-futures","ETHUSDT",1649583123328,7.789,3238.82,3238.81,50.615]
["binance-futures","ETHUSDT",1649583159174,0.12,3237.42,3237.41,80.905]
["binance-futures","ETHUSDT",1649583207055,0.005,3238.48,3238.47,71.604]
["binance-futures","ETHUSDT",1649583234665,50.089,3239.14,3239.13,160.374]
["binance-futures","ETHUSDT",1649583269706,36.274,3240.57,3240.56,32.201]
["binance-futures","ETHUSDT",1649583341507,30.035,3236.01,3236.0,30.07]
["binance-futures","ETHUSDT",1649583382139,89.508,3235.36,3235.35,2.29]
["binance-futures","ETHUSDT",1649583424838,10.285,3234.88,3234.87,57.278]
["binance-futures","ETHUSDT",1649583442986,16.119,3235.7,3235.69,25.998]
["binance-futures","ETHUSDT",1649583503163,0.356,3234.76,3234.75,51.55]
["binance-futures","ETHUSDT",1649583550412,139.442,3235.89,3235.88,2.392]
["binance-futures","ETHUSDT",1649583579619,0.516,3235.73,3235.72,83.946]
["binance-futures","ETHUSDT",1649583627979,12.013,3237.14,3237.13,80.865]
["binance-futures","ETHUSDT",1649583706985,26.167,3238.27,3238.26,33.258]
["binance-futures","ETHUSDT",1649583753321,25.707,3238.41,3238.4,28.226]
["binance-futures","ETHUSDT",1649583801063,97.268,3237.66,3237.65,0.309]
["binance-futures","ETHUSDT",1649583835608,42.764,3238.04,3238.03,9.468]
["binance-futures","ETHUSDT",1649583879365,0.203,3238.76,3238.75,62.691]
["binance-futures","ETHUSDT",1649583959258,61.311,3236.52,3236.51,1.236]
["binance-futures","ETHUSDT",1649584009422,55.955,3236.5,3236.49,13.695]
["binance-futures","ETHUSDT",1649584057302,1.101,3236.56,3236.55,80.724]
["binance-futures","ETHUSDT",1649584087038,16.797,3235.07,3235.06,59.712]
["binance-futures","ETHUSDT",1649584125610,4.102,3235.07,3235.06,98.878]
["binance-futures","ETHUSDT",1649584168327,45.815,3236.69,3236.68,3.94]
["binance-futures","ETHUSDT",1649584195484,42.13,3236.69,3236.68,10.306]
["binance-futures","ETHUSDT",1649584242331,16.071,3235.96,3235.95,79.168]
["binance-futures","ETHUSDT",1649584314747,26.383,3236.26,3236.25,18.004]
["binance-futures","ETHUSDT",1649584358052,80.77,3235.75,3235.74,3.807]
["binance-futures","ETHUSDT",1649584397719,19.719,3235.38,3235.37,24.354]
["binance-futures","ETHUSDT",1649584415370,75.058,3235.67,3235.66,4.57]
["binance-futures","ETHUSDT",1649584476047,11.016,3234.51,3234.5,58.241]
["binance-futures","ETHUSDT",1649584513969,54.962,3239.2,3239.19,9.703]
["binance-futures","ETHUSDT",1649584589297,10.976,3236.98,3236.97,50.404]
["binance-futures","ETHUSDT",1649584638932,17.245,3238.72,3238.71,35.146]
["binance-futures","ETHUSDT",1649584669184,10.155,3238.67,3238.66,29.205]
["binance-futures","ETHUSDT",1649584708252,3.364,3240.44,3240.43,61.265]
["binance-futures","ETHUSDT",1649584749037,8.292,3239.16,3239.15,71.135]
["binance-futures","ETHUSDT",1649584777291,61.816,3239.49,3239.48,8.15]
["binance-futures","ETHUSDT",1649584819747,4.067,3240.24,3239.77,1.0]
["binance-futures","ETHUSDT",1649584881989,123.108,3237.91,3237.9,2.061]
["binance-futures","ETHUSDT",1649584919712,57.68,3235.98,3235.97,17.887]
["binance-futures","ETHUSDT",1649584963602,72.649,3236.29,3236.28,0.47]
["binance-futures","ETHUSDT",1649584990567,0.007,3236.4,3236.27,48.704]
["binance-futures","ETHUSDT",1649585024784,5.0,3233.65,3233.64,1.0]
["binance-futures","ETHUSDT",1649585072341,126.882,3233.75,3233.74,0.121]
["binance-futures","ETHUSDT",1649585147454,0.061,3237.18,3237.17,46.223]
["binance-futures","ETHUSDT",1649585186572,0.309,3238.83,3238.82,81.251]
["binance-futures","ETHUSDT",1649585215195,2.102,3239.54,3239.53,102.802]
["binance-futures","ETHUSDT",1649585257747,4.056,3240.6,3240.59,45.733]
["binance-futures","ETHUSDT",1649585298342,62.366,3238.36,3238.35,12.321]
["binance-futures","ETHUSDT",1649585332805,25.315,3238.85,3238.84,19.976]
["binance-futures","ETHUSDT",1649585379690,0.177,3238.51,3238.5,57.212]
["binance-futures","ETHUSDT",1649585455480,69.51,3238.57,3238.56,13.626]
["binance-futures","ETHUSDT",1649585504194,68.111,3238.24,3238.23,23.085]
["binance-futures","ETHUSDT",1649585546137,32.43,3241.0,3240.99,15.2]
["binance-futures","ETHUSDT",1649585579678,6.6,3240.73,3240.72,49.649]
["binance-futures","ETHUSDT",1649585616966,20.397,3240.95,3240.94,33.605]
["binance-futures","ETHUSDT",1649585675499,45.766,3240.47,3240.46,28.95]
["binance-futures","ETHUSDT",1649585760560,67.921,3240.01,3240.0,3.685]
["binance-futures","ETHUSDT",1649585804057,66.53,3241.0,3240.99,54.314]
["binance-futures","ETHUSDT",1649585834174,0.473,3241.11,3241.1,54.528]
["binance-futures","ETHUSDT",1649585882131,93.286,3242.0,3241.99,38.27]
["binance-futures","ETHUSDT",1649585921407,12.491,3243.39,3243.38,58.216]
["binance-futures","ETHUSDT",1649585976717,97.413,3243.27,3243.26,0.488]
["binance-futures","ETHUSDT",1649586030628,136.007,3243.37,3243.36,2.808]
["binance-futures","ETHUSDT",1649586074024,3.171,3243.13,3243.12,94.396]
["binance-futures","ETHUSDT",1649586103066,91.23,3242.07,3242.06,9.566]
["binance-futures","ETHUSDT",1649586148272,1.869,3241.41,3241.4,86.063]
["binance-futures","ETHUSDT",1649586182898,77.827,3240.97,3240.96,0.385]
["binance-futures","ETHUSDT",1649586238559,42.129,3241.34,3241.33,0.259]
["binance-futures","ETHUSDT",1649586282164,45.338,3241.39,3241.38,18.689]
["binance-futures","ETHUSDT",1649586370091,11.498,3241.23,3241.22,74.132]
["binance-futures","ETHUSDT",1649586415193,45.868,3239.1,3239.09,0.22]
["binance-futures","ETHUSDT",1649586442308,119.297,3238.7,3238.69,2.288]
["binance-futures","ETHUSDT",1649586482773,69.728,3238.35,3238.34,1.463]
["binance-futures","ETHUSDT",1649586520213,27.855,3236.93,3236.92,34.295]
["binance-futures","ETHUSDT",1649586596973,144.108,3236.8,3236.79,1.135]
["binance-futures","ETHUSDT",1649586628632,95.119,3238.48,3238.47,0.806]
["binance-futures","ETHUSDT",1649586679142,28.445,3235.6,3235.59,36.765]
["binance-futures","ETHUSDT",1649586708150,0.743,3235.29,3235.28,17.07]
["binance-futures","ETHUSDT",1649586748833,1.394,3237.69,3237.68,55.498]
["binance-futures","ETHUSDT",1649586776146,99.538,3239.98,3239.97,5.293]
["binance-futures","ETHUSDT",1649586819357,0.983,3237.94,3237.93,35.654]
["binance-futures","ETHUSDT",1649586874448,47.602,3237.9,3237.89,10.742]
["binance-futures","ETHUSDT",1649586934056,2.881,3235.4,3235.39,41.726]
["binance-futures","ETHUSDT",1649586991540,22.307,3233.79,3233.78,35.605]
["binance-futures","ETHUSDT",1649587036766,70.411,3236.76,3236.75,0.049]
["binance-futures","ETHUSDT",1649587067288,3.009,3238.48,3238.47,69.061]
["binance-futures","ETHUSDT",1649587109957,0.668,3238.41,3238.4,67.872]
["binance-futures","ETHUSDT",1649587190256,22.834,3237.35,3237.34,18.327]
["binance-futures","ETHUSDT",1649587236379,22.5,3240.17,3240.16,28.192]
["binance-futures","ETHUSDT",1649587278716,10.325,3240.25,3240.24,56.086]
["binance-futures","ETHUSDT",1649587306355,62.981,3241.98,3241.97,9.32]
["binance-futures","ETHUSDT",1649587349061,60.022,3241.19,3241.18,1.576]
["binance-futures","ETHUSDT",1649587381964,139.418,3239.84,3239.83,0.728]
["binance-futures","ETHUSDT",1649587430046,53.961,3238.96,3238.95,1.425]
["binance-futures","ETHUSDT",1649587478014,41.369,3238.59,3238.58,6.999]
["binance-futures","ETHUSDT",1649587552315,105.006,3242.66,3242.65,11.303]
["binance-futures","ETHUSDT",1649587589344,27.598,3242.12,3242.11,4.538]
["binance-futures","ETHUSDT",1649587646737,3.156,3241.88,3241.87,90.589]
["binance-futures","ETHUSDT",1649587683199,0.882,3241.89,3241.88,107.084]
["binance-futures","ETHUSDT",1649587726161,0.383,3242.38,3242.37,43.728]
["binance-futures","ETHUSDT",1649587806143,40.143,3242.66,3242.65,17.294]
["binance-futures","ETHUSDT",1649587848902,84.081,3240.45,3240.44,0.018]
["binance-futures","ETHUSDT",1649587889478,12.917,3239.59,3239.58,44.917]
["binance-futures","ETHUSDT",1649587906179,4.677,3239.59,3239.58,32.655]
["binance-futures","ETHUSDT",1649587968507,21.415,3239.33,3239.32,37.064]
["binance-futures","ETHUSDT",1649588000805,0.861,3240.12,3240.11,104.407]
["binance-futures","ETHUSDT",1649588045987,67.647,3239.12,3239.11,0.958]
["binance-futures","ETHUSDT",1649588095340,1.05,3241.08,3241.07,80.957]
["binance-futures","ETHUSDT",1649588179537,25.459,3240.59,3240.58,29.7]
["binance-futures","ETHUSDT",1649588219139,0.002,3241.46,3241.45,91.916]
["binance-futures","ETHUSDT",1649588281443,4.836,3241.61,3241.6,75.316]
["binance-futures","ETHUSDT",1649588306084,21.105,3242.8,3242.79,21.543]
["binance-futures","ETHUSDT",1649588345958,1.765,3244.71,3244.7,69.322]
["binance-futures","ETHUSDT",1649588412885,9.301,3244.7,3244.69,66.888]
["binance-futures","ETHUSDT",1649588455000,0.932,3243.81,3243.8,69.535]
["binance-futures","ETHUSDT",1649588498380,35.542,3244.24,3244.23,18.689]
["binance-futures","ETHUSDT",1649588510103,117.383,3244.24,3244.23,0.731]
["binance-futures","ETHUSDT",1649588572116,30.258,3243.89,3243.88,12.855]
["binance-futures","ETHUSDT",1649588616957,8.96,3243.27,3243.26,67.829]
["binance-futures","ETHUSDT",1649588646119,24.468,3243.69,3243.68,25.431]
["binance-futures","ETHUSDT",1649588688501,5.131,3241.57,3241.56,122.86]
["binance-futures","ETHUSDT",1649588767690,45.831,3242.85,3242.84,0.775]
["binance-futures","ETHUSDT",1649588816194,8.797,3242.86,3242.85,51.367]
["binance-futures","ETHUSDT",1649588850402,41.201,3244.42,3244.41,5.056]
["binance-futures","ETHUSDT",1649588889244,57.419,3243.11,3243.1,13.574]
["binance-futures","ETHUSDT",1649588928732,25.394,3241.27,3241.26,46.169]
["binance-futures","ETHUSDT",1649589008589,8.072,3242.1,3242.09,43.291]
["binance-futures","ETHUSDT",1649589057214,18.442,3241.16,3241.15,24.562]
["binance-futures","ETHUSDT",1649589104591,10.318,3241.62,3241.61,32.473]
["binance-futures","ETHUSDT",1649589132523,8.512,3242.08,3242.07,30.486]
["binance-futures","ETHUSDT",1649589168820,17.525,3242.08,3242.07,38.808]
["binance-futures","ETHUSDT",1649589228426,3.725,3242.24,3242.23,66.426]
["binance-futures","ETHUSDT",1649589260256,4.169,3242.58,3242.57,116.251]
["binance-futures","ETHUSDT",1649589355691,6.035,3243.7,3243.69,107.353]
["binance-futures","ETHUSDT",1649589381483,8.683,3244.55,3244.54,60.778]
["binance-futures","ETHUSDT",1649589424219,11.11,3244.48,3244.47,51.449]
["binance-futures","ETHUSDT",1649589467842,41.937,3244.58,3244.57,14.346]
["binance-futures","ETHUSDT",1649589516657,38.466,3246.85,3246.84,40.426]
["binance-futures","ETHUSDT",1649589531381,3.754,3246.85,3246.84,47.027]
["binance-futures","ETHUSDT",1649589600680,34.842,3247.18,3247.17,42.766]
["binance-futures","ETHUSDT",1649589640136,0.047,3247.7,3247.54,99.823]
["binance-futures","ETHUSDT",1649589680274,0.522,3246.86,3246.85,67.302]
["binance-futures","ETHUSDT",1649589713421,77.241,3246.91,3246.9,7.315]
["binance-futures","ETHUSDT",1649589760884,5.417,3247.4,3247.39,130.032]
["binance-futures","ETHUSDT",1649589799915,14.594,3247.16,3247.15,30.517]
["binance-futures","ETHUSDT",1649589880479,67.157,3249.1,3249.09,26.085]
["binance-futures","ETHUSDT",1649589921240,22.477,3249.38,3249.37,37.901]
["binance-futures","ETHUSDT",1649589948578,8.252,3247.99,3247.98,144.409]
["binance-futures","ETHUSDT",1649589991435,23.498,3248.8,3248.79,20.551]
["binance-futures","ETHUSDT",1649590039180,58.501,3248.25,3248.24,1.044]
["binance-futures","ETHUSDT",1649590067649,0.005,3247.18,3247.17,65.861]
["binance-futures","ETHUSDT",1649590143797,15.701,3247.38,3247.37,24.823]
["binance-futures","ETHUSDT",1649590154100,65.499,3247.28,3247.27,0.247]
["binance-futures","ETHUSDT",1649590221985,24.743,3246.4,3246.39,26.536]
["binance-futures","ETHUSDT",1649590270314,12.509,3247.74,3247.73,51.383]
["binance-futures","ETHUSDT",1649590305558,47.447,3247.77,3247.76,43.218]
["binance-futures","ETHUSDT",1649590354830,63.691,3249.01,3249.0,65.774]
["binance-futures","ETHUSDT",1649590397494,32.647,3246.48,3246.47,13.324]
["binance-futures","ETHUSDT",1649590450880,50.364,3246.24,3246.09,0.152]
["binance-futures","ETHUSDT",1649590513011,141.171,3244.71,3244.7,1.141]
["binance-futures","ETHUSDT",1649590539255,11.65,3244.29,3244.28,31.793]
["binance-futures","ETHUSDT",1649590586184,74.546,3245.0,3244.99,0.38]
["binance-futures","ETHUSDT",1649590633442,40.787,3244.31,3244.3,17.551]
["binance-futures","ETHUSDT",1649590658875,75.626,3242.83,3242.82,0.006]
["binance-futures","ETHUSDT",1649590704183,54.134,3242.64,3242.63,13.365]
["binance-futures","ETHUSDT",1649590789802,16.826,3242.94,3242.93,26.719]
["binance-futures","ETHUSDT",1649590828959,20.388,3242.89,3242.88,16.315]
["binance-futures","ETHUSDT",1649590880199,3.358,3243.59,3243.58,55.337]
["binance-futures","ETHUSDT",1649590912982,29.509,3243.68,3243.67,14.927]
["binance-futures","ETHUSDT",1649590965429,37.706,3243.96,3243.95,17.749]
["binance-futures","ETHUSDT",1649591018239,79.005,3243.38,3243.37,0.002]
["binance-futures","ETHUSDT",1649591103362,40.635,3242.67,3242.66,4.536]
["binance-futures","ETHUSDT",1649591128539,26.385,3243.31,3243.3,18.558]
["binance-futures","ETHUSDT",1649591180954,13.125,3247.51,3247.5,33.23]
["binance-futures","ETHUSDT",1649591205193,37.155,3248.69,3248.68,6.181]
["binance-futures","ETHUSDT",1649591246761,15.693,3248.75,3248.74,91.821]
["binance-futures","ETHUSDT",1649591271403,77.541,3251.44,3251.43,13.631]
["binance-futures","ETHUSDT",1649591304247,6.998,3252.82,3252.81,22.959]
["binance-futures","ETHUSDT",1649591366385,22.687,3252.82,3252.81,5.335]
["binance-futures","ETHUSDT",1649591401751,0.332,3251.2,3251.19,58.497]
["binance-futures","ETHUSDT",1649591440661,10.195,3252.67,3252.66,21.688]
["binance-futures","ETHUSDT",1649591468552,16.256,3252.68,3252.67,20.185]
["binance-futures","ETHUSDT",1649591510342,377.403,3252.0,3251.99,47.019]
["binance-futures","ETHUSDT",1649591549287,54.639,3252.37,3252.36,6.632]
["binance-futures","ETHUSDT",1649591622634,0.507,3252.19,3252.18,137.772]
["binance-futures","ETHUSDT",1649591650914,57.383,3251.89,3251.88,13.868]
["binance-futures","ETHUSDT",1649591702964,25.735,3253.48,3253.4,0.8]
["binance-futures","ETHUSDT",1649591726577,6.35,3251.66,3251.65,58.387]
["binance-futures","ETHUSDT",1649591769551,65.698,3251.52,3251.51,0.357]
["binance-futures","ETHUSDT",1649591793858,50.63,3249.71,3249.7,2.489]
["binance-futures","ETHUSDT",1649591833997,32.851,3249.5,3249.49,2.892]
["binance-futures","ETHUSDT",1649591915549,39.826,3250.33,3250.32,6.153]
["binance-futures","ETHUSDT",1649591925563,45.882,3250.31,3250.3,5.451]
["binance-futures","ETHUSDT",1649591994752,37.103,3250.25,3250.24,15.363]
["binance-futures","ETHUSDT",1649592020037,118.75,3249.14,3249.13,0.895]
["binance-futures","ETHUSDT",1649592064607,36.7,3249.65,3249.64,9.336]
["binance-futures","ETHUSDT",1649592105521,0.038,3249.66,3249.65,62.503]
["binance-futures","ETHUSDT",1649592177098,270.756,3249.67,3249.66,1.482]
["binance-futures","ETHUSDT",1649592223368,0.034,3250.39,3250.3,12.289]
["binance-futures","ETHUSDT",1649592251782,22.038,3253.06,3253.05,24.062]
["binance-futures","ETHUSDT",1649592289281,1.265,3252.55,3252.54,102.936]
["binance-futures","ETHUSDT",1649592334109,27.848,3250.26,3250.25,26.906]
["binance-futures","ETHUSDT",1649592365121,54.386,3252.68,3252.67,0.808]
["binance-futures","ETHUSDT",1649592436606,46.341,3258.21,3258.2,2.09]
["binance-futures","ETHUSDT",1649592470301,3.565,3256.0,3255.99,94.359]
["binance-futures","ETHUSDT",1649592492095,15.644,3259.01,3259.0,5.596]
["binance-futures","ETHUSDT",1649592514719,24.974,3257.78,3257.77,6.779]
["binance-futures","ETHUSDT",1649592564154,25.276,3258.99,3258.98,23.904]
["binance-futures","ETHUSDT",1649592588896,33.232,3259.41,3259.4,8.166]
["binance-futures","ETHUSDT",1649592624482,2.384,3256.03,3256.02,174.728]
["binance-futures","ETHUSDT",1649592684112,0.481,3254.11,3254.1,77.451]
["binance-futures","ETHUSDT",1649592722346,46.089,3253.31,3253.3,19.674]
["binance-futures","ETHUSDT",1649592759954,46.189,3252.31,3252.3,21.227]
["binance-futures","ETHUSDT",1649592804285,53.688,3253.06,3253.05,2.171]
["binance-futures","ETHUSDT",1649592825971,0.922,3253.57,3253.56,0.018]
["binance-futures","ETHUSDT",1649592889478,0.084,3254.94,3254.93,76.127]
["binance-futures","ETHUSDT",1649592928824,14.301,3253.84,3253.83,45.992]
["binance-futures","ETHUSDT",1649592974676,2.056,3253.91,3253.9,126.811]
["binance-futures","ETHUSDT",1649593001218,51.411,3253.83,3253.82,18.747]
["binance-futures","ETHUSDT",1649593040154,48.779,3251.72,3251.71,2.161]
["binance-futures","ETHUSDT",1649593071330,7.199,3252.72,3252.71,0.084]
["binance-futures","ETHUSDT",1649593112597,46.337,3252.74,3252.73,0.867]
["binance-futures","ETHUSDT",1649593159453,14.698,3252.5,3252.49,46.152]
["binance-futures","ETHUSDT",1649593232412,30.116,3251.79,3251.78,17.956]
["binance-futures","ETHUSDT",1649593274966,27.096,3252.36,3252.35,8.794]
["binance-futures","ETHUSDT",1649593320709,47.278,3252.88,3252.87,2.812]
["binance-futures","ETHUSDT",1649593345365,29.531,3253.0,3252.99,14.057]
["binance-futures","ETHUSDT",1649593423267,14.645,3253.16,3253.15,45.431]
["binance-futures","ETHUSDT",1649593472402,30.611,3253.4,3253.39,13.165]
["binance-futures","ETHUSDT",1649593517198,0.166,3254.1,3254.09,104.422]
["binance-futures","ETHUSDT",1649593557416,73.716,3253.26,3253.25,5.043]
["binance-futures","ETHUSDT",1649593579552,1.54,3255.79,3255.78,79.022]
["binance-futures","ETHUSDT",1649593614701,12.241,3249.53,3249.52,40.485]
["binance-futures","ETHUSDT",1649593648210,8.639,3249.18,3249.17,49.321]
["binance-futures","ETHUSDT",1649593688473,106.672,3247.09,3247.08,0.287]
["binance-futures","ETHUSDT",1649593705227,25.151,3246.01,3246.0,100.483]
["binance-futures","ETHUSDT",1649593761037,52.56,3243.06,3243.05,77.228]
["binance-futures","ETHUSDT",1649593794789,8.249,3244.29,3244.28,48.983]
["binance-futures","ETHUSDT",1649593830802,7.43,3242.19,3242.18,40.024]
["binance-futures","ETHUSDT",1649593853617,1.749,3242.32,3242.31,44.789]
["binance-futures","ETHUSDT",1649593889469,1.846,3241.43,3241.42,41.401]
["binance-futures","ETHUSDT",1649593952150,6.364,3246.18,3246.17,32.006]
["binance-futures","ETHUSDT",1649593986699,4.406,3245.96,3245.95,34.579]
["binance-futures","ETHUSDT",1649594027335,0.764,3245.95,3245.94,28.801]
["binance-futures","ETHUSDT",1649594052263,125.921,3245.25,3245.24,0.004]
["binance-futures","ETHUSDT",1649594097783,46.234,3245.8,3245.79,9.799]
["binance-futures","ETHUSDT",1649594143550,192.765,3245.01,3245.0,0.692]
["binance-futures","ETHUSDT",1649594191362,65.987,3245.19,3245.18,3.538]
["binance-futures","ETHUSDT",1649594215480,1.6,3245.64,3245.63,179.304]
["binance-futures","ETHUSDT",1649594290448,62.915,3246.2,3246.19,13.205]
["binance-futures","ETHUSDT",1649594337351,2.932,3246.09,3246.08,48.378]
["binance-futures","ETHUSDT",1649594389858,53.852,3245.69,3245.68,15.326]
["binance-futures","ETHUSDT",1649594420098,17.658,3245.47,3245.46,57.847]
["binance-futures","ETHUSDT",1649594462336,26.507,3246.73,3246.72,11.163]
["binance-futures","ETHUSDT",1649594526490,47.52,3249.22,3249.21,31.845]
["binance-futures","ETHUSDT",1649594567755,30.267,3248.31,3248.3,9.29]
["binance-futures","ETHUSDT",1649594613567,13.167,3248.52,3248.51,15.371]
["binance-futures","ETHUSDT",1649594645379,0.536,3248.93,3248.92,53.126]
["binance-futures","ETHUSDT",1649594691848,9.023,3248.59,3248.58,83.976]
["binance-futures","ETHUSDT",1649594738138,74.338,3248.27,3248.26,0.831]
["binance-futures","ETHUSDT",1649594765619,54.427,3248.43,3248.42,6.39]
["binance-futures","ETHUSDT",1649594836052,12.175,3247.61,3247.6,18.033]
["binance-futures","ETHUSDT",1649594896164,0.01,3245.56,3245.55,17.733]
["binance-futures","ETHUSDT",1649594926340,69.493,3244.37,3244.36,1.627]
["binance-futures","ETHUSDT",1649594969178,1.915,3244.29,3244.28,51.381]
["binance-futures","ETHUSDT",1649595000305,113.498,3244.1,3244.09,0.88]
["binance-futures","ETHUSDT",1649595044369,15.992,3245.16,3245.15,24.559]
["binance-futures","ETHUSDT",1649595091920,51.435,3244.01,3244.0,7.284]
["binance-futures","ETHUSDT",1649595138296,142.714,3242.37,3242.36,24.332]
["binance-futures","ETHUSDT",1649595203504,15.283,3241.15,3241.14,54.595]
["binance-futures","ETHUSDT",1649595230098,46.494,3242.19,3242.18,10.664]
["binance-futures","ETHUSDT",1649595270278,12.14,3241.72,3241.71,44.865]
["binance-futures","ETHUSDT",1649595309588,19.311,3241.29,3241.28,23.409]
["binance-futures","ETHUSDT",1649595339920,23.146,3241.17,3241.16,25.314]
["binance-futures","ETHUSDT",1649595412269,86.957,3241.32,3241.31,1.437]
["binance-futures","ETHUSDT",1649595438340,65.659,3240.16,3240.15,0.177]
["binance-futures","ETHUSDT",1649595477862,34.435,3239.54,3239.53,5.385]
["binance-futures","ETHUSDT",1649595517223,4.137,3239.86,3239.85,47.433]
["binance-futures","ETHUSDT",1649595543775,2.085,3242.06,3242.05,108.557]
["binance-futures","ETHUSDT",1649595587899,0.626,3242.46,3242.45,71.473]
["binance-futures","ETHUSDT",1649595626673,3.32,3240.77,3240.76,52.64]
["binance-futures","ETHUSDT",1649595698226,9.423,3241.5,3241.49,75.658]
["binance-futures","ETHUSDT",1649595723065,3.057,3241.82,3241.81,49.315]
["binance-futures","ETHUSDT",1649595777674,6.109,3240.73,3240.72,108.519]
["binance-futures","ETHUSDT",1649595817483,77.838,3239.44,3239.43,63.478]
["binance-futures","ETHUSDT",1649595854438,133.72,3239.01,3239.0,0.052]
["binance-futures","ETHUSDT",1649595922132,42.864,3239.15,3239.14,65.587]
["binance-futures","ETHUSDT",1649595957457,57.889,3241.11,3241.1,16.641]
["binance-futures","ETHUSDT",1649595995687,0.527,3241.91,3241.9,83.719]
["binance-futures","ETHUSDT",1649596036754,24.52,3242.0,3241.99,2.747]
["binance-futures","ETHUSDT",1649596059055,20.287,3242.52,3242.51,4.492]
["binance-futures","ETHUSDT",1649596085578,66.698,3242.11,3242.1,17.355]
["binance-futures","ETHUSDT",1649596126569,1.549,3241.3,3241.29,36.952]
["binance-futures","ETHUSDT",1649596166921,14.171,3242.85,3242.84,19.206]
["binance-futures","ETHUSDT",1649596241692,5.445,3243.51,3243.5,16.798]
["binance-futures","ETHUSDT",1649596280049,6.992,3244.19,3244.18,55.58]
["binance-futures","ETHUSDT",1649596308216,33.708,3244.9,3244.89,24.407]
["binance-futures","ETHUSDT",1649596345144,73.391,3244.97,3244.96,9.983]
["binance-futures","ETHUSDT",1649596391217,8.556,3244.84,3244.83,49.182]
["binance-futures","ETHUSDT",1649596471377,6.598,3244.38,3244.37,51.296]
["binance-futures","ETHUSDT",1649596519054,7.392,3244.49,3244.48,87.165]
["binance-futures","ETHUSDT",1649596563070,14.454,3244.65,3244.64,33.492]
["binance-futures","ETHUSDT",1649596590853,2.465,3245.47,3245.4,100.181]
["binance-futures","ETHUSDT",1649596611173,69.031,3245.53,3245.52,0.283]
["binance-futures","ETHUSDT",1649596667108,26.267,3242.97,3242.96,20.162]
["binance-futures","ETHUSDT",1649596708907,17.913,3244.83,3244.82,25.12]
["binance-futures","ETHUSDT",1649596758687,8.844,3245.0,3244.99,43.954]
["binance-futures","ETHUSDT",1649596840427,44.132,3243.32,3243.31,13.7]
["binance-futures","ETHUSDT",1649596883210,7.581,3241.83,3241.82,50.532]
["binance-futures","ETHUSDT",1649596905624,1.263,3240.41,3240.4,127.352]
["binance-futures","ETHUSDT",1649596948055,125.603,3239.16,3239.15,12.017]
["binance-futures","ETHUSDT",1649596989308,45.314,3239.16,3239.15,12.044]
["binance-futures","ETHUSDT",1649597066319,6.534,3238.08,3238.07,32.29]
["binance-futures","ETHUSDT",1649597108687,8.211,3241.14,3241.13,43.414]
["binance-futures","ETHUSDT",1649597154746,16.248,3239.33,3239.32,20.49]
["binance-futures","ETHUSDT",1649597184632,42.657,3241.0,3240.99,19.136]
["binance-futures","ETHUSDT",1649597249646,2.361,3239.14,3239.13,48.694]
["binance-futures","ETHUSDT",1649597274691,21.826,3239.5,3239.49,34.519]
["binance-futures","ETHUSDT",1649597305104,47.087,3241.01,3241.0,30.693]
["binance-futures","ETHUSDT",1649597357474,23.521,3241.28,3241.27,16.287]
["binance-futures","ETHUSDT",1649597433578,19.963,3239.28,3239.27,13.552]
["binance-futures","ETHUSDT",1649597476358,13.257,3239.19,3239.18,22.091]
["binance-futures","ETHUSDT",1649597521577,67.898,3239.08,3239.07,16.932]
["binance-futures","ETHUSDT",1649597567129,40.156,3238.01,3238.0,13.079]
["binance-futures","ETHUSDT",1649597592587,20.734,3238.0,3237.99,15.945]
["binance-futures","ETHUSDT",1649597666494,13.923,3238.45,3238.44,33.212]
["binance-futures","ETHUSDT",1649597709012,0.792,3238.76,3238.75,35.021]
["binance-futures","ETHUSDT",1649597747704,4.325,3236.14,3236.13,34.746]
["binance-futures","ETHUSDT",1649597775141,69.506,3236.01,3236.0,6.992]
["binance-futures","ETHUSDT",1649597819468,0.87,3234.56,3234.55,31.593]
["binance-futures","ETHUSDT",1649597844320,7.669,3234.25,3234.24,20.507]
["binance-futures","ETHUSDT",1649597890280,41.083,3235.76,3235.75,3.059]
["binance-futures","ETHUSDT",1649597938572,56.823,3234.32,3234.31,0.167]
["binance-futures","ETHUSDT",1649598013860,167.249,3233.94,3233.93,7.205]
["binance-futures","ETHUSDT",1649598048602,26.547,3232.35,3232.34,91.448]
["binance-futures","ETHUSDT",1649598083454,0.283,3234.35,3234.34,99.436]
["binance-futures","ETHUSDT",1649598105448,58.468,3235.85,3235.84,0.855]
["binance-futures","ETHUSDT",1649598167056,162.717,3237.18,3237.17,1.208]
["binance-futures","ETHUSDT",1649598217454,0.553,3237.35,3237.34,62.757]
["binance-futures","ETHUSDT",1649598257266,3.252,3239.41,3239.4,40.327]
["binance-futures","ETHUSDT",1649598300619,23.544,3240.34,3240.33,42.855]
["binance-futures","ETHUSDT",1649598325804,18.976,3240.62,3240.61,16.598]
["binance-futures","ETHUSDT",1649598367496,8.852,3237.6,3237.59,18.169]
["binance-futures","ETHUSDT",1649598408144,50.997,3238.27,3238.26,5.198]
["binance-futures","ETHUSDT",1649598456576,6.177,3239.21,3239.2,62.399]
["binance-futures","ETHUSDT",1649598528769,44.213,3239.62,3239.61,26.24]
["binance-futures","ETHUSDT",1649598551765,97.695,3242.22,3242.21,0.433]
["binance-futures","ETHUSDT",1649598589662,24.21,3240.01,3240.0,71.113]
["binance-futures","ETHUSDT",1649598639168,61.528,3240.37,3240.36,0.087]
["binance-futures","ETHUSDT",1649598668763,3.628,3240.87,3240.86,48.385]
["binance-futures","ETHUSDT",1649598715664,2.105,3240.73,3240.72,71.708]
["binance-futures","ETHUSDT",1649598790074,46.087,3242.23,3242.22,17.345]
["binance-futures","ETHUSDT",1649598844492,1.874,3241.33,3241.32,77.334]
["binance-futures","ETHUSDT",1649598892272,70.292,3239.57,3239.56,0.357]
["binance-futures","ETHUSDT",1649598919527,20.925,3237.22,3237.21,25.876]
["binance-futures","ETHUSDT",1649598964311,13.536,3237.95,3237.94,27.463]
["binance-futures","ETHUSDT",1649599014900,106.887,3237.22,3237.21,9.497]
["binance-futures","ETHUSDT",1649599091326,9.898,3237.38,3237.37,48.557]
["binance-futures","ETHUSDT",1649599112898,80.486,3238.0,3237.99,0.228]
["binance-futures","ETHUSDT",1649599173431,35.299,3238.6,3238.59,8.171]
["binance-futures","ETHUSDT",1649599216107,11.631,3235.81,3235.8,45.495]
["binance-futures","ETHUSDT",1649599253246,0.425,3236.62,3236.61,3.028]
["binance-futures","ETHUSDT",1649599280117,8.12,3236.21,3236.2,42.236]
["binance-futures","ETHUSDT",1649599321251,0.846,3238.37,3238.36,170.759]
["binance-futures","ETHUSDT",1649599359075,4.553,3239.02,3239.01,71.058]
["binance-futures","ETHUSDT",1649599399595,3.047,3239.54,3239.53,56.239]
["binance-futures","ETHUSDT",1649599473068,149.266,3238.26,3238.25,2.471]
["binance-futures","ETHUSDT",1649599505382,23.121,3239.72,3239.71,18.674]
["binance-futures","ETHUSDT",1649599553944,50.297,3239.72,3239.71,36.18]
["binance-futures","ETHUSDT",1649599598835,8.471,3240.43,3240.42,49.576]
["binance-futures","ETHUSDT",1649599665453,129.149,3241.82,3241.81,2.305]
["binance-futures","ETHUSDT",1649599704460,3.992,3240.53,3240.52,0.009]
["binance-futures","ETHUSDT",1649599740718,1.486,3242.55,3242.54,85.102]
["binance-futures","ETHUSDT",1649599770324,74.079,3243.43,3243.42,2.96]
["binance-futures","ETHUSDT",1649599811071,9.256,3243.66,3243.65,26.68]
["binance-futures","ETHUSDT",1649599839585,46.478,3243.34,3243.33,1.883]
["binance-futures","ETHUSDT",1649599882080,5.196,3243.46,3243.45,57.496]
["binance-futures","ETHUSDT",1649599925048,0.004,3242.99,3242.98,64.823]
["binance-futures","ETHUSDT",1649599969905,73.451,3243.94,3243.93,9.922]
["binance-futures","ETHUSDT",1649600046589,31.06,3243.46,3243.45,13.25]
["binance-futures","ETHUSDT",1649600074390,39.706,3243.58,3243.57,0.025]
["binance-futures","ETHUSDT",1649600118079,16.994,3244.42,3244.41,38.065]
["binance-futures","ETHUSDT",1649600155160,5.825,3244.76,3244.75,17.989]
["binance-futures","ETHUSDT",1649600225194,24.288,3243.55,3243.54,91.236]
["binance-futures","ETHUSDT",1649600263997,15.911,3242.35,3242.34,18.744]
["binance-futures","ETHUSDT",1649600286488,17.438,3242.01,3242.0,61.043]
["binance-futures","ETHUSDT",1649600336741,7.206,3243.47,3243.46,33.962]
["binance-futures","ETHUSDT",1649600385130,30.339,3243.39,3243.38,16.009]
["binance-futures","ETHUSDT",1649600413267,97.788,3243.55,3243.54,1.935]
["binance-futures","ETHUSDT",1649600459328,21.951,3243.01,3243.0,1007.154]
["binance-futures","ETHUSDT",1649600499480,72.745,3242.67,3242.66,2.836]
["binance-futures","ETHUSDT",1649600561913,159.01,3247.0,3246.99,58.147]
["binance-futures","ETHUSDT",1649600575578,12.384,3244.02,3244.01,52.261]
["binance-futures","ETHUSDT",1649600618447,26.371,3247.0,3246.99,20.546]
["binance-futures","ETHUSDT",1649600653761,36.149,3248.06,3248.05,45.239]
["binance-futures","ETHUSDT",1649600695739,31.974,3246.06,3246.05,4.5]
["binance-futures","ETHUSDT",1649600767418,62.667,3243.7,3243.69,2.576]
["binance-futures","ETHUSDT",1649600816951,30.05,3242.61,3242.6,20.825]
["binance-futures","ETHUSDT",1649600863147,0.016,3243.36,3243.35,81.772]
["binance-futures","ETHUSDT",1649600910605,0.595,3244.03,3244.02,34.634]
["binance-futures","ETHUSDT",1649600948510,8.834,3244.05,3244.04,38.327]
["binance-futures","ETHUSDT",1649600976716,35.158,3244.4,3244.39,23.454]
["binance-futures","ETHUSDT",1649601018850,0.026,3245.68,3245.67,70.349]
["binance-futures","ETHUSDT",1649601107602,5.183,3246.94,3246.93,25.03]
["binance-futures","ETHUSDT",1649601137767,2.394,3246.93,3246.92,84.271]
["binance-futures","ETHUSDT",1649601178662,1.619,3247.61,3247.6,23.209]
["binance-futures","ETHUSDT",1649601200858,21.687,3247.37,3247.36,24.386]
["binance-futures","ETHUSDT",1649601251913,2.414,3247.36,3247.35,78.081]
["binance-futures","ETHUSDT",1649601293146,0.293,3247.51,3247.5,79.304]
["binance-futures","ETHUSDT",1649601363957,51.743,3248.01,3248.0,0.89]
["binance-futures","ETHUSDT",1649601404013,58.892,3248.47,3248.45,10.0]
["binance-futures","ETHUSDT",1649601446241,60.895,3247.61,3247.6,0.159]
["binance-futures","ETHUSDT",1649601477818,13.327,3247.55,3247.54,30.73]
["binance-futures","ETHUSDT",1649601536097,85.252,3248.52,3248.51,2.206]
["binance-futures","ETHUSDT",1649601545742,0.185,3249.92,3249.91,1.0]
["binance-futures","ETHUSDT",1649601625287,6.533,3249.72,3249.71,92.029]
["binance-futures","ETHUSDT",1649601667468,6.18,3249.6,3249.59,108.491]
["binance-futures","ETHUSDT",1649601692645,1.188,3250.84,3250.83,285.952]
["binance-futures","ETHUSDT",1649601730571,34.82,3250.57,3250.56,14.347]
["binance-futures","ETHUSDT",1649601768847,6.89,3250.0,3249.99,99.07]
["binance-futures","ETHUSDT",1649601807666,18.103,3248.67,3248.66,67.348]
["binance-futures","ETHUSDT",1649601840043,0.478,3249.54,3249.53,205.683]
["binance-futures","ETHUSDT",1649601911275,37.587,3249.05,3249.04,8.45]
["binance-futures","ETHUSDT",1649601958968,7.483,3248.82,3248.81,34.668]
["binance-futures","ETHUSDT",1649602005702,26.792,3248.86,3248.85,23.521]
["binance-futures","ETHUSDT",1649602035439,10.411,3249.32,3249.31,92.06]
["binance-futures","ETHUSDT",1649602083334,50.991,3248.71,3248.7,19.739]
["binance-futures","ETHUSDT",1649602121685,55.519,3248.64,3248.63,1.945]
["binance-futures","ETHUSDT",1649602202954,68.169,3249.1,3249.09,9.064]
["binance-futures","ETHUSDT",1649602246623,34.107,3249.14,3249.13,19.354]
["binance-futures","ETHUSDT",1649602270654,11.901,3251.26,3251.25,12.776]
["binance-futures","ETHUSDT",1649602305430,2.529,3253.47,3253.46,150.969]
["binance-futures","ETHUSDT",1649602340482,4.359,3250.51,3250.5,61.017]
["binance-futures","ETHUSDT",1649602371526,52.563,3251.11,3251.1,3.057]
["binance-futures","ETHUSDT",1649602435164,5.886,3251.89,3251.88,94.758]
["binance-futures","ETHUSDT",1649602487762,1.43,3248.9,3248.89,109.289]
["binance-futures","ETHUSDT",1649602531274,19.289,3247.2,3247.19,40.006]
["binance-futures","ETHUSDT",1649602572867,8.879,3246.26,3246.25,69.909]
["binance-futures","ETHUSDT",1649602601913,56.239,3246.8,3246.79,23.596]
["binance-futures","ETHUSDT",1649602643611,6.711,3248.84,3248.83,27.279]
["binance-futures","ETHUSDT",1649602686527,0.342,3248.79,3248.78,65.978]
["binance-futures","ETHUSDT",1649602729439,99.253,3248.86,3248.85,1.709]
["binance-futures","ETHUSDT",1649602810782,32.122,3250.0,3249.99,111.66]
["binance-futures","ETHUSDT",1649602834555,59.078,3252.08,3252.07,9.749]
["binance-futures","ETHUSDT",1649602871431,52.73,3252.34,3252.33,7.902]
["binance-futures","ETHUSDT",1649602908347,1.0,3252.9,3252.89,0.112]
["binance-futures","ETHUSDT",1649602932116,19.0,3253.0,3252.99,70.947]
["binance-futures","ETHUSDT",1649602988611,4.29,3253.01,3253.0,109.558]
["binance-futures","ETHUSDT",1649603036633,0.655,3251.6,3251.59,120.401]
["binance-futures","ETHUSDT",1649603074690,12.971,3253.44,3253.35,0.01]
["binance-futures","ETHUSDT",1649603111946,23.79,3251.5,3251.49,39.505]
["binance-futures","ETHUSDT",1649603140386,3.543,3251.97,3251.96,47.999]
["binance-futures","ETHUSDT",1649603179201,1.408,3253.73,3253.72,0.664]
["binance-futures","ETHUSDT",1649603223403,6.09,3253.01,3253.0,137.995]
["binance-futures","ETHUSDT",1649603260382,5.412,3252.26,3252.25,246.962]
["binance-futures","ETHUSDT",1649603328608,4.911,3253.88,3253.87,126.968]
["binance-futures","ETHUSDT",1649603356081,18.184,3254.03,3254.02,106.851]
["binance-futures","ETHUSDT",1649603399292,20.329,3253.84,3253.83,15.335]
["binance-futures","ETHUSDT",1649603436250,1.017,3249.3,3249.29,35.862]
["binance-futures","ETHUSDT",1649603464515,6.654,3250.51,3250.5,28.015]
["binance-futures","ETHUSDT",1649603506436,125.178,3249.43,3249.42,4.007]
["binance-futures","ETHUSDT",1649603564294,0.102,3249.12,3249.11,75.88]
["binance-futures","ETHUSDT",1649603612326,47.237,3249.36,3249.35,13.378]
["binance-futures","ETHUSDT",1649603659852,58.744,3249.98,3249.97,5.139]
["binance-futures","ETHUSDT",1649603692187,24.133,3249.81,3249.8,8.474]
["binance-futures","ETHUSDT",1649603739269,97.545,3249.67,3249.66,0.115]
["binance-futures","ETHUSDT",1649603781143,42.826,3248.21,3248.2,4.713]
["binance-futures","ETHUSDT",1649603851775,1.47,3247.5,3247.49,53.47]
["binance-futures","ETHUSDT",1649603866488,62.092,3248.0,3247.99,4.502]
["binance-futures","ETHUSDT",1649603932294,29.485,3247.46,3247.45,9.087]
["binance-futures","ETHUSDT",1649603973818,34.0,3247.48,3247.47,20.354]
["binance-futures","ETHUSDT",1649604018333,31.418,3246.09,3246.08,22.003]
["binance-futures","ETHUSDT",1649604047399,0.004,3246.36,3246.35,73.941]
["binance-futures","ETHUSDT",1649604087070,17.662,3246.57,3246.56,67.084]
["binance-futures","ETHUSDT",1649604175749,68.871,3246.65,3246.64,4.6]
["binance-futures","ETHUSDT",1649604210034,5.062,3246.8,3246.79,72.228]
["binance-futures","ETHUSDT",1649604244222,1.079,3248.42,3248.41,77.48]
["binance-futures","ETHUSDT",1649604267760,122.817,3248.18,3248.17,0.003]
["binance-futures","ETHUSDT",1649604313153,12.576,3248.0,3247.99,133.986]
["binance-futures","ETHUSDT",1649604356582,1.52,3248.3,3248.29,66.324]
["binance-futures","ETHUSDT",1649604424131,35.357,3251.68,3251.67,6.747]
["binance-futures","ETHUSDT",1649604469153,5.056,3250.98,3250.97,89.203]
["binance-futures","ETHUSDT",1649604499509,0.714,3251.55,3251.54,105.005]
["binance-futures","ETHUSDT",1649604535406,30.54,3251.55,3251.54,2.292]
["binance-futures","ETHUSDT",1649604582019,45.454,3250.69,3250.68,13.593]
["binance-futures","ETHUSDT",1649604609761,4.498,3251.42,3251.41,116.195]
["binance-futures","ETHUSDT",1649604693544,17.269,3253.57,3253.56,3.723]
["binance-futures","ETHUSDT",1649604738323,55.024,3253.09,3253.08,0.128]
["binance-futures","ETHUSDT",1649604768363,10.127,3252.85,3252.84,32.242]
["binance-futures","ETHUSDT",1649604815423,171.357,3255.55,3255.54,69.377]
["binance-futures","ETHUSDT",1649604827895,102.469,3253.99,3253.98,0.993]
["binance-futures","ETHUSDT",1649604869086,28.095,3252.65,3252.64,0.716]
["binance-futures","ETHUSDT",1649604913189,2.0,3254.72,3254.71,198.674]
["binance-futures","ETHUSDT",1649604980621,40.5,3253.59,3253.58,3.227]
["binance-futures","ETHUSDT",1649605028492,4.142,3253.77,3253.76,60.555]
["binance-futures","ETHUSDT",1649605078543,15.771,3255.27,3255.26,20.239]
["binance-futures","ETHUSDT",1649605113330,92.614,3255.27,3255.26,0.322]
["binance-futures","ETHUSDT",1649605146825,7.55,3255.63,3255.62,34.48]
["binance-futures","ETHUSDT",1649605211365,47.826,3252.11,3252.1,13.456]
["binance-futures","ETHUSDT",1649605261691,103.242,3252.01,3252.0,2.013]
["binance-futures","ETHUSDT",1649605307350,0.354,3252.25,3252.24,17.851]
["binance-futures","ETHUSDT",1649605336811,10.759,3252.35,3252.34,49.476]
["binance-futures","ETHUSDT",1649605381156,3.682,3252.35,3252.34,59.219]
["binance-futures","ETHUSDT",1649605407135,5.593,3255.64,3255.63,74.25]
["binance-futures","ETHUSDT",1649605444082,6.075,3255.25,3255.24,108.239]
["binance-futures","ETHUSDT",1649605484471,6.865,3255.53,3255.52,32.636]
["binance-futures","ETHUSDT",1649605557984,0.17,3254.26,3254.25,34.192]
["binance-futures","ETHUSDT",1649605603636,5.36,3254.89,3254.88,69.602]
["binance-futures","ETHUSDT",1649605651027,2.409,3255.69,3255.68,32.257]
["binance-futures","ETHUSDT",1649605690785,0.502,3255.89,3255.88,42.969]
["binance-futures","ETHUSDT",1649605731034,0.063,3256.51,3256.5,106.724]
["binance-futures","ETHUSDT",1649605798003,21.608,3257.62,3257.61,1.694]
["binance-futures","ETHUSDT",1649605839000,15.006,3256.42,3256.41,37.198]
["binance-futures","ETHUSDT",1649605876226,70.033,3257.5,3257.49,18.608]
["binance-futures","ETHUSDT",1649605901919,40.317,3257.43,3257.42,10.382]
["binance-futures","ETHUSDT",1649605940938,25.549,3254.84,3254.83,23.009]
["binance-futures","ETHUSDT",1649605972370,14.433,3255.3,3255.29,47.168]
["binance-futures","ETHUSDT",1649606012247,1.579,3254.61,3254.6,73.305]
["binance-futures","ETHUSDT",1649606056105,5.488,3255.09,3255.08,112.852]
["binance-futures","ETHUSDT",1649606130269,14.209,3254.26,3254.25,17.079]
["binance-futures","ETHUSDT",1649606180572,0.548,3254.07,3254.06,72.35]
["binance-futures","ETHUSDT",1649606224414,34.376,3252.95,3252.94,10.742]
["binance-futures","ETHUSDT",1649606253703,110.77,3253.01,3253.0,3.083]
["binance-futures","ETHUSDT",1649606317608,5.372,3253.2,3253.19,54.728]
["binance-futures","ETHUSDT",1649606377599,44.42,3254.2,3254.19,7.012]
["binance-futures","ETHUSDT",1649606428337,0.506,3256.25,3256.24,90.376]
["binance-futures","ETHUSDT",1649606472394,46.992,3255.01,3255.0,48.988]
["binance-futures","ETHUSDT",1649606496106,48.556,3252.5,3252.49,27.378]
["binance-futures","ETHUSDT",1649606536393,0.875,3255.75,3255.74,115.646]
["binance-futures","ETHUSDT",1649606572158,9.599,3258.73,3258.72,44.999]
["binance-futures","ETHUSDT",1649606596612,8.782,3261.93,3261.92,11.987]
["binance-futures","ETHUSDT",1649606624042,33.313,3261.04,3261.03,1.97]
["binance-futures","ETHUSDT",1649606686455,0.287,3259.04,3259.03,40.402]
["binance-futures","ETHUSDT",1649606721369,88.096,3259.56,3259.55,0.139]
["binance-futures","ETHUSDT",1649606761179,0.027,3259.11,3259.1,97.775]
["binance-futures","ETHUSDT",1649606789325,75.301,3257.81,3257.8,8.772]
["binance-futures","ETHUSDT",1649606827496,2.226,3255.33,3255.32,66.91]
["binance-futures","ETHUSDT",1649606894901,105.152,3254.39,3254.38,0.303]
["binance-futures","ETHUSDT",1649606931091,24.432,3252.84,3252.83,22.082]
["binance-futures","ETHUSDT",1649606967606,84.016,3253.27,3253.26,0.986]
["binance-futures","ETHUSDT",1649606996924,1.532,3252.17,3252.16,58.97]
["binance-futures","ETHUSDT",1649607036451,92.965,3252.62,3252.61,1.258]
["binance-futures","ETHUSDT",1649607076556,19.669,3255.06,3255.05,6.902]
["binance-futures","ETHUSDT",1649607106266,3.066,3254.91,3254.9,39.124]
["binance-futures","ETHUSDT",1649607159069,0.003,3252.66,3252.64,50.157]
["binance-futures","ETHUSDT",1649607219432,39.763,3253.76,3253.75,5.765]
["binance-futures","ETHUSDT",1649607259257,1.628,3252.77,3252.76,62.135]
["binance-futures","ETHUSDT",1649607301394,7.153,3254.69,3254.68,77.156]
["binance-futures","ETHUSDT",1649607325330,19.114,3252.29,3252.28,28.618]
["binance-futures","ETHUSDT",1649607367264,0.017,3252.76,3252.75,60.507]
["binance-futures","ETHUSDT",1649607412783,31.993,3252.25,3252.24,19.83]
["binance-futures","ETHUSDT",1649607488194,10.637,3250.9,3250.89,57.376]
["binance-futures","ETHUSDT",1649607524470,1.013,3251.03,3251.02,49.29]
["binance-futures","ETHUSDT",1649607549900,0.382,3251.01,3251.0,45.816]
["binance-futures","ETHUSDT",1649607593308,151.711,3252.09,3252.08,0.013]
["binance-futures","ETHUSDT",1649607626669,89.039,3252.01,3252.0,0.755]
["binance-futures","ETHUSDT",1649607684863,11.888,3252.06,3252.05,73.54]
["binance-futures","ETHUSDT",1649607723173,0.433,3252.34,3252.33,92.984]
["binance-futures","ETHUSDT",1649607745298,7.618,3251.62,3251.61,30.739]
["binance-futures","ETHUSDT",1649607791767,13.528,3251.92,3251.91,40.593]
["binance-futures","ETHUSDT",1649607837910,18.568,3253.03,3253.02,5.836]
["binance-futures","ETHUSDT",1649607870573,24.474,3252.65,3252.64,15.058]
["binance-futures","ETHUSDT",1649607920588,0.603,3253.26,3253.25,139.789]
["binance-futures","ETHUSDT",1649607962584,12.592,3252.39,3252.38,79.074]
["binance-futures","ETHUSDT",1649608030716,9.658,3253.62,3253.61,103.531]
["binance-futures","ETHUSDT",1649608087370,0.096,3253.89,3253.88,148.765]
["binance-futures","ETHUSDT",1649608100613,33.411,3254.98,3254.97,7.658]
["binance-futures","ETHUSDT",1649608136285,154.285,3253.5,3253.49,3.294]
["binance-futures","ETHUSDT",1649608174299,8.635,3255.0,3254.99,49.77]
["binance-futures","ETHUSDT",1649608244253,4.251,3255.43,3255.42,44.848]
["binance-futures","ETHUSDT",1649608283998,2.6,3255.94,3255.93,54.702]
["binance-futures","ETHUSDT",1649608309646,5.008,3256.43,3256.42,89.522]
["binance-futures","ETHUSDT",1649608360098,37.81,3256.51,3256.5,18.544]
["binance-futures","ETHUSDT",1649608400725,8.185,3256.07,3256.06,64.212]
["binance-futures","ETHUSDT",1649608433081,25.258,3256.05,3256.04,0.14]
["binance-futures","ETHUSDT",1649608477609,7.036,3256.47,3256.46,112.584]
["binance-futures","ETHUSDT",1649608518432,20.016,3258.06,3258.05,47.448]
["binance-futures","ETHUSDT",1649608583482,18.416,3263.76,3263.75,0.259]
["binance-futures","ETHUSDT",1649608622988,1.464,3264.82,3264.81,65.218]
["binance-futures","ETHUSDT",1649608640117,3.1,3263.7,3263.54,1.219]
["binance-futures","ETHUSDT",1649608675457,39.504,3263.04,3263.03,0.46]
["binance-futures","ETHUSDT",1649608713305,16.396,3260.93,3260.92,0.002]
["binance-futures","ETHUSDT",1649608780230,51.729,3261.32,3261.31,6.595]
["binance-futures","ETHUSDT",1649608821007,0.902,3261.16,3261.15,92.359]
["binance-futures","ETHUSDT",1649608857202,156.481,3262.31,3262.3,1.631]
["binance-futures","ETHUSDT",1649608883267,42.718,3264.63,3264.62,21.659]
["binance-futures","ETHUSDT",1649608917180,33.145,3264.98,3264.97,17.277]
["binance-futures","ETHUSDT",1649608940792,7.38,3265.82,3265.81,33.062]
["binance-futures","ETHUSDT",1649608979491,0.009,3266.58,3266.57,77.988]
["binance-futures","ETHUSDT",1649609012398,62.467,3270.56,3270.55,2.48]
["binance-futures","ETHUSDT",1649609064862,6.918,3273.01,3273.0,35.549]
["binance-futures","ETHUSDT",1649609096542,48.523,3271.47,3271.46,20.901]
["binance-futures","ETHUSDT",1649609116121,0.108,3272.68,3272.67,82.468]
["binance-futures","ETHUSDT",1649609152877,33.869,3275.4,3275.39,12.411]
["binance-futures","ETHUSDT",1649609184120,14.057,3275.78,3275.77,38.096]
["binance-futures","ETHUSDT",1649609249470,1.479,3271.99,3271.98,35.132]
["binance-futures","ETHUSDT",1649609288591,47.976,3272.38,3272.37,6.66]
["binance-futures","ETHUSDT",1649609326783,52.693,3272.16,3272.15,4.73]
["binance-futures","ETHUSDT",1649609354643,7.11,3272.0,3271.99,29.332]
["binance-futures","ETHUSDT",1649609404944,60.783,3272.36,3272.35,15.79]
["binance-futures","ETHUSDT",1649609420422,65.21,3274.09,3274.08,12.205]
["binance-futures","ETHUSDT",1649609456184,27.762,3272.82,3272.81,0.655]
["binance-futures","ETHUSDT",1649609490546,36.102,3274.13,3274.12,7.609]
["binance-futures","ETHUSDT",1649609558489,6.523,3274.05,3274.04,80.664]
["binance-futures","ETHUSDT",1649609599455,18.435,3274.05,3274.04,19.967]
["binance-futures","ETHUSDT",1649609626517,39.669,3274.77,3274.76,0.643]
["binance-futures","ETHUSDT",1649609670306,1.96,3274.48,3274.47,105.708]
["binance-futures","ETHUSDT",1649609708869,38.108,3275.44,3275.43,10.543]
["binance-futures","ETHUSDT",1649609768317,7.019,3276.56,3276.35,5.047]
["binance-futures","ETHUSDT",1649609803016,3.727,3274.07,3274.05,25.187]
["binance-futures","ETHUSDT",1649609837866,13.643,3272.88,3272.87,88.742]
["binance-futures","ETHUSDT",1649609864194,1.832,3272.61,3272.6,67.011]
["binance-futures","ETHUSDT",1649609901472,16.79,3273.71,3273.7,46.007]
["binance-futures","ETHUSDT",1649609967142,4.638,3277.47,3277.46,32.066]
["binance-futures","ETHUSDT",1649609968724,52.559,3277.47,3277.46,1.451]
["binance-futures","ETHUSDT",1649610039982,13.103,3278.95,3278.94,35.216]
["binance-futures","ETHUSDT",1649610061893,28.333,3280.81,3280.8,136.351]
["binance-futures","ETHUSDT",1649610095598,14.709,3280.02,3280.01,85.151]
["binance-futures","ETHUSDT",1649610128661,3.915,3282.97,3282.96,53.103]
["binance-futures","ETHUSDT",1649610150836,4.567,3285.39,3285.38,72.74]
["binance-futures","ETHUSDT",1649610189544,0.636,3285.83,3285.82,10.173]
["binance-futures","ETHUSDT",1649610241023,12.491,3284.47,3284.46,104.463]
["binance-futures","ETHUSDT",1649610273693,16.661,3286.9,3286.89,27.688]
["binance-futures","ETHUSDT",1649610308178,34.208,3286.06,3286.05,8.841]
["binance-futures","ETHUSDT",1649610330480,76.457,3286.22,3286.21,1.028]
["binance-futures","ETHUSDT",1649610365051,9.725,3286.89,3286.88,101.15]
["binance-futures","ETHUSDT",1649610388520,8.208,3286.6,3286.59,25.229]
["binance-futures","ETHUSDT",1649610424507,8.404,3286.83,3286.82,39.868]
["binance-futures","ETHUSDT",1649610497522,27.714,3288.0,3287.99,18.242]
["binance-futures","ETHUSDT",1649610520008,25.9,3288.78,3288.77,48.624]
["binance-futures","ETHUSDT",1649610557607,44.598,3288.46,3288.45,6.639]
["binance-futures","ETHUSDT",1649610594144,34.752,3286.84,3286.83,71.807]
["binance-futures","ETHUSDT",1649610616830,53.428,3287.56,3287.55,1.103]
["binance-futures","ETHUSDT",1649610654421,47.074,3285.63,3285.58,1.844]
["binance-futures","ETHUSDT",1649610710069,68.633,3283.01,3283.0,1.148]
["binance-futures","ETHUSDT",1649610748941,0.698,3286.12,3286.11,76.384]
["binance-futures","ETHUSDT",1649610785156,74.229,3283.84,3283.83,5.438]
["binance-futures","ETHUSDT",1649610811256,56.812,3283.79,3283.78,0.585]
["binance-futures","ETHUSDT",1649610850963,0.118,3282.86,3282.85,3.923]
["binance-futures","ETHUSDT",1649610889731,29.927,3281.52,3281.51,4.087]
["binance-futures","ETHUSDT",1649610948142,21.154,3278.23,3278.22,0.149]
["binance-futures","ETHUSDT",1649610952369,44.59,3277.59,3277.58,1.666]
["binance-futures","ETHUSDT",1649611002059,3.334,3282.79,3282.78,15.325]
["binance-futures","ETHUSDT",1649611041222,10.657,3281.56,3281.55,66.631]
["binance-futures","ETHUSDT",1649611081138,0.609,3283.0,3282.99,100.892]
["binance-futures","ETHUSDT",1649611104351,76.754,3284.32,3284.31,3.575]
["binance-futures","ETHUSDT",1649611145273,28.622,3284.17,3284.16,1.672]
["binance-futures","ETHUSDT",1649611205855,38.695,3286.76,3286.75,5.37]
["binance-futures","ETHUSDT",1649611252302,6.277,3286.35,3286.34,57.989]
["binance-futures","ETHUSDT",1649611288019,0.304,3286.2,3286.19,45.711]
["binance-futures","ETHUSDT",1649611311242,4.585,3289.73,3289.72,1.887]
["binance-futures","ETHUSDT",1649611343297,139.046,3290.7,3290.69,0.335]
["binance-futures","ETHUSDT",1649611378155,5.324,3294.78,3294.77,20.16]
["binance-futures","ETHUSDT",1649611439918,0.97,3290.58,3290.57,34.151]
["binance-futures","ETHUSDT",1649611443158,59.065,3291.0,3290.99,1.228]
["binance-futures","ETHUSDT",1649611496912,101.59,3291.2,3291.16,0.004]
["binance-futures","ETHUSDT",1649611529597,127.49,3291.59,3291.58,1.739]
["binance-futures","ETHUSDT",1649611566137,75.58,3293.01,3293.0,9.594]
["binance-futures","ETHUSDT",1649611588862,25.233,3293.22,3293.21,18.433]
["binance-futures","ETHUSDT",1649611625372,68.74,3293.86,3293.85,0.385]
["binance-futures","ETHUSDT",1649611686530,34.275,3297.27,3297.26,0.971]
["binance-futures","ETHUSDT",1649611717449,5.0,3297.53,3297.28,1.0]
["binance-futures","ETHUSDT",1649611750208,0.66,3298.17,3298.0,0.069]
["binance-futures","ETHUSDT",1649611771995,81.45,3295.21,3295.2,0.004]
["binance-futures","ETHUSDT",1649611806332,68.792,3296.77,3296.76,8.134]
["binance-futures","ETHUSDT",1649611836449,2.109,3297.95,3297.94,84.322]
["binance-futures","ETHUSDT",1649611891306,71.008,3297.74,3297.73,9.256]
["binance-futures","ETHUSDT",1649611923699,5.555,3296.47,3296.46,56.267]
["binance-futures","ETHUSDT",1649611941278,10.261,3296.09,3296.08,46.749]
["binance-futures","ETHUSDT",1649611980917,20.315,3293.67,3293.66,97.657]
["binance-futures","ETHUSDT",1649612012137,0.79,3296.08,3296.07,11.351]
["binance-futures","ETHUSDT",1649612034845,15.156,3296.12,3296.11,40.383]
["binance-futures","ETHUSDT",1649612071785,30.191,3297.18,3297.17,15.521]
["binance-futures","ETHUSDT",1649612106006,37.339,3297.94,3297.93,13.621]
["binance-futures","ETHUSDT",1649612165387,0.021,3304.76,3304.57,1.2]
["binance-futures","ETHUSDT",1649612203047,0.016,3304.16,3303.81,1.466]
["binance-futures","ETHUSDT",1649612222408,102.35,3305.0,3304.99,12.166]
["binance-futures","ETHUSDT",1649612256302,0.638,3302.99,3302.98,57.097]
["binance-futures","ETHUSDT",1649612289347,49.094,3302.17,3302.16,0.753]
["binance-futures","ETHUSDT",1649612345794,17.432,3306.25,3306.24,41.17]
["binance-futures","ETHUSDT",1649612377485,45.6,3305.11,3305.1,14.334]
["binance-futures","ETHUSDT",1649612401601,62.955,3305.28,3305.27,0.217]
["binance-futures","ETHUSDT",1649612436191,55.114,3303.94,3303.93,3.885]
["binance-futures","ETHUSDT",1649612472370,40.84,3303.12,3303.11,9.627]
["binance-futures","ETHUSDT",1649612496849,93.22,3302.97,3302.96,0.951]
["binance-futures","ETHUSDT",1649612531332,23.944,3303.52,3303.51,6.183]
["binance-futures","ETHUSDT",1649612600685,168.152,3300.51,3300.5,1.248]
["binance-futures","ETHUSDT",1649612622006,36.166,3298.08,3298.07,19.9]
["binance-futures","ETHUSDT",1649612651669,67.371,3298.63,3298.62,0.047]
["binance-futures","ETHUSDT",1649612667593,5.397,3299.4,3299.39,15.413]
["binance-futures","ETHUSDT",1649612705266,11.488,3300.64,3300.63,0.001]
["binance-futures","ETHUSDT",1649612738869,100.064,3297.71,3297.7,12.426]
["binance-futures","ETHUSDT",1649612794631,53.722,3293.12,3293.11,84.37]
["binance-futures","ETHUSDT",1649612828701,16.143,3294.19,3294.18,68.33]
["binance-futures","ETHUSDT",1649612859859,172.291,3293.47,3293.46,0.656]
["binance-futures","ETHUSDT",1649612882338,23.711,3294.1,3294.09,47.941]
["binance-futures","ETHUSDT",1649612925696,137.124,3292.9,3292.89,5.325]
["binance-futures","ETHUSDT",1649612946102,2.101,3293.22,3293.21,112.792]
["binance-futures","ETHUSDT",1649613022094,6.35,3288.42,3288.41,1.199]
["binance-futures","ETHUSDT",1649613057869,1.349,3291.21,3291.2,36.465]
["binance-futures","ETHUSDT",1649613079439,44.545,3291.61,3291.6,12.407]
["binance-futures","ETHUSDT",1649613121625,2.772,3289.31,3289.3,67.601]
["binance-futures","ETHUSDT",1649613144560,0.169,3290.87,3290.86,100.587]
["binance-futures","ETHUSDT",1649613176982,1.385,3293.11,3293.1,59.477]
["binance-futures","ETHUSDT",1649613218964,22.085,3291.71,3291.7,0.596]
["binance-futures","ETHUSDT",1649613285445,25.576,3292.34,3292.33,59.348]
["binance-futures","ETHUSDT",1649613325879,51.038,3293.29,3293.28,5.255]
["binance-futures","ETHUSDT",1649613367946,18.699,3295.0,3294.99,82.377]
["binance-futures","ETHUSDT",1649613390821,9.722,3296.41,3296.4,68.847]
["binance-futures","ETHUSDT",1649613430645,46.183,3296.71,3296.7,9.472]
["binance-futures","ETHUSDT",1649613491355,1.52,3295.55,3295.54,135.843]
["binance-futures","ETHUSDT",1649613532958,23.709,3296.35,3296.34,12.886]
["binance-futures","ETHUSDT",1649613573752,17.198,3295.19,3295.18,103.081]
["binance-futures","ETHUSDT",1649613602711,10.602,3296.93,3296.92,30.047]
["binance-futures","ETHUSDT",1649613636048,7.513,3299.16,3299.15,73.886]
["binance-futures","ETHUSDT",1649613657138,0.402,3301.73,3301.72,53.211]
["binance-futures","ETHUSDT",1649613687722,16.27,3302.22,3302.21,8.038]
["binance-futures","ETHUSDT",1649613726673,9.309,3300.01,3300.0,46.996]
["binance-futures","ETHUSDT",1649613789244,12.88,3297.26,3297.25,4.886]
["binance-futures","ETHUSDT",1649613825545,41.967,3295.36,3295.35,2.721]
["binance-futures","ETHUSDT",1649613860329,34.05,3293.78,3293.77,2.929]
["binance-futures","ETHUSDT",1649613885608,74.873,3293.5,3293.49,1.947]
["binance-futures","ETHUSDT",1649613922095,0.412,3293.74,3293.73,58.653]
["binance-futures","ETHUSDT",1649613977466,24.179,3292.66,3292.65,29.093]
["binance-futures","ETHUSDT",1649614022937,44.223,3293.31,3293.3,2.721]
["binance-futures","ETHUSDT",1649614061862,28.111,3293.7,3293.69,34.406]
["binance-futures","ETHUSDT",1649614086746,25.419,3293.35,3293.34,7.297]
["binance-futures","ETHUSDT",1649614126889,97.957,3293.48,3293.47,11.057]
["binance-futures","ETHUSDT",1649614165152,79.388,3295.11,3295.1,1.03]
["binance-futures","ETHUSDT",1649614192806,3.619,3295.23,3295.22,39.896]
["binance-futures","ETHUSDT",1649614234230,21.598,3294.0,3293.99,51.875]
["binance-futures","ETHUSDT",1649614296131,11.549,3295.79,3295.78,80.758]
["binance-futures","ETHUSDT",1649614332670,0.87,3298.56,3298.55,132.731]
["binance-futures","ETHUSDT",1649614371129,14.186,3298.73,3298.72,5.064]
["binance-futures","ETHUSDT",1649614400031,54.046,3298.36,3298.3,0.121]
["binance-futures","ETHUSDT",1649614444204,59.201,3299.07,3299.06,10.547]
["binance-futures","ETHUSDT",1649614506463,62.763,3299.81,3299.8,5.457]
["binance-futures","ETHUSDT",1649614543582,36.858,3299.73,3299.72,88.843]
["binance-futures","ETHUSDT",1649614587415,6.673,3297.82,3297.81,33.112]
["binance-futures","ETHUSDT",1649614616883,13.991,3297.68,3297.67,14.671]
["binance-futures","ETHUSDT",1649614656246,69.26,3296.71,3296.7,0.253]
["binance-futures","ETHUSDT",1649614698953,13.603,3295.79,3295.78,41.146]
["binance-futures","ETHUSDT",1649614724998,20.869,3296.19,3296.18,34.878]
["binance-futures","ETHUSDT",1649614765155,75.821,3297.98,3297.97,0.691]
["binance-futures","ETHUSDT",1649614822437,49.75,3297.19,3297.18,3.439]
["binance-futures","ETHUSDT",1649614871562,51.629,3295.19,3295.18,1.746]
["binance-futures","ETHUSDT",1649614917303,17.155,3295.5,3295.49,57.159]
["binance-futures","ETHUSDT",1649614942008,37.186,3294.77,3294.76,1.179]
["binance-futures","ETHUSDT",1649614984524,15.822,3294.77,3294.76,15.485]
["binance-futures","ETHUSDT",1649615052339,0.271,3296.96,3296.95,134.653]
["binance-futures","ETHUSDT",1649615089796,3.813,3297.13,3297.12,14.887]
["binance-futures","ETHUSDT",1649615134906,37.391,3297.37,3297.36,14.117]
["binance-futures","ETHUSDT",1649615162979,17.037,3296.79,3296.78,29.365]
["binance-futures","ETHUSDT",1649615206331,15.291,3295.88,3295.87,6.179]
["binance-futures","ETHUSDT",1649615244714,15.523,3294.04,3294.03,9.174]
["binance-futures","ETHUSDT",1649615270000,0.113,3296.06,3296.05,150.219]
["binance-futures","ETHUSDT",1649615357769,17.638,3296.15,3296.14,42.72]
["binance-futures","ETHUSDT",1649615382659,46.65,3295.19,3295.18,100.935]
["binance-futures","ETHUSDT",1649615418978,0.88,3295.33,3295.32,71.923]
["binance-futures","ETHUSDT",1649615468473,2.387,3296.84,3296.83,85.759]
["binance-futures","ETHUSDT",1649615496138,2.207,3296.9,3296.89,89.739]
["binance-futures","ETHUSDT",1649615538610,30.044,3296.88,3296.87,38.302]
["binance-futures","ETHUSDT",1649615581774,6.483,3298.26,3298.25,63.457]
["binance-futures","ETHUSDT",1649615652347,29.478,3298.36,3298.35,46.659]
["binance-futures","ETHUSDT",1649615691425,18.026,3298.07,3298.06,120.192]
["binance-futures","ETHUSDT",1649615706475,35.056,3297.67,3297.66,16.0]
["binance-futures","ETHUSDT",1649615758687,41.73,3298.0,3297.99,16.904]
["binance-futures","ETHUSDT",1649615792705,42.847,3296.27,3296.26,12.057]
["binance-futures","ETHUSDT",1649615860599,35.858,3294.65,3294.64,19.335]
["binance-futures","ETHUSDT",1649615897158,77.326,3292.62,3292.61,0.01]
["binance-futures","ETHUSDT",1649615919377,72.616,3293.31,3293.3,10.714]
["binance-futures","ETHUSDT",1649615959519,12.03,3293.01,3293.0,87.063]
["binance-futures","ETHUSDT",1649616000647,2.184,3292.25,3292.24,69.764]
["binance-futures","ETHUSDT",1649616023293,0.15,3291.14,3291.13,40.12]
["binance-futures","ETHUSDT",1649616062466,0.235,3291.8,3291.79,32.991]
["binance-futures","ETHUSDT",1649616103347,58.889,3292.22,3292.21,15.874]
["binance-futures","ETHUSDT",1649616176839,22.622,3292.94,3292.93,19.085]
["binance-futures","ETHUSDT",1649616222296,22.624,3291.87,3291.86,21.164]
["binance-futures","ETHUSDT",1649616241405,26.501,3291.67,3291.66,13.03]
["binance-futures","ETHUSDT",1649616296131,1.021,3292.91,3292.9,105.193]
["binance-futures","ETHUSDT",1649616337472,40.964,3293.49,3293.48,3.715]
["binance-futures","ETHUSDT",1649616407620,1.309,3292.16,3292.15,57.311]
["binance-futures","ETHUSDT",1649616451556,85.705,3291.01,3291.0,18.777]
["binance-futures","ETHUSDT",1649616491659,66.327,3290.67,3290.66,12.298]
["binance-futures","ETHUSDT",1649616521063,42.296,3289.98,3289.97,10.567]
["binance-futures","ETHUSDT",1649616560817,9.708,3290.67,3290.66,45.877]
["binance-futures","ETHUSDT",1649616595957,12.927,3290.03,3290.02,15.097]
["binance-futures","ETHUSDT",1649616640216,77.595,3290.35,3290.34,3.843]
["binance-futures","ETHUSDT",1649616679448,32.091,3292.91,3292.9,38.625]
["binance-futures","ETHUSDT",1649616745408,0.472,3289.77,3289.76,119.723]
["binance-futures","ETHUSDT",1649616785712,6.919,3289.9,3289.89,84.311]
["binance-futures","ETHUSDT",1649616810503,53.132,3290.62,3290.61,1.438]
["binance-futures","ETHUSDT",1649616844028,128.789,3290.22,3290.21,5.311]
["binance-futures","ETHUSDT",1649616891050,3.143,3289.26,3289.25,68.796]
["binance-futures","ETHUSDT",1649616963991,17.526,3288.53,3288.52,14.536]
["binance-futures","ETHUSDT",1649617010618,11.694,3289.12,3289.11,71.536]
["binance-futures","ETHUSDT",1649617051745,35.743,3290.47,3290.46,12.748]
["binance-futures","ETHUSDT",1649617081708,39.122,3289.02,3289.01,14.835]
["binance-futures","ETHUSDT",1649617123929,0.595,3288.02,3288.01,57.034]
["binance-futures","ETHUSDT",1649617178828,23.901,3288.81,3288.8,8.574]
["binance-futures","ETHUSDT",1649617190047,6.924,3286.03,3286.02,65.503]
["binance-futures","ETHUSDT",1649617225301,59.636,3287.87,3287.86,12.679]
["binance-futures","ETHUSDT",1649617290611,58.874,3287.67,3287.66,6.999]
["binance-futures","ETHUSDT",1649617333431,66.252,3286.83,3286.82,0.017]
["binance-futures","ETHUSDT",1649617358625,161.285,3286.21,3286.2,8.484]
["binance-futures","ETHUSDT",1649617397623,21.071,3286.82,3286.81,16.203]
["binance-futures","ETHUSDT",1649617439628,119.985,3287.16,3287.15,0.302]
["binance-futures","ETHUSDT",1649617507975,6.045,3286.04,3286.03,85.745]
["binance-futures","ETHUSDT",1649617552024,112.99,3286.29,3286.28,21.522]
["binance-futures","ETHUSDT",1649617588972,2.993,3286.31,3286.3,110.051]
["binance-futures","ETHUSDT",1649617614034,34.429,3288.7,3288.69,49.482]
["binance-futures","ETHUSDT",1649617650077,34.205,3289.72,3289.71,18.208]
["binance-futures","ETHUSDT",1649617678333,1.331,3289.18,3289.17,70.425]
["binance-futures","ETHUSDT",1649617755500,50.183,3289.23,3289.22,11.17]
["binance-futures","ETHUSDT",1649617761736,33.861,3289.2,3289.19,27.031]
["binance-futures","ETHUSDT",1649617833779,20.406,3289.12,3289.11,16.978]
["binance-futures","ETHUSDT",1649617878500,7.464,3289.15,3289.14,44.963]
["binance-futures","ETHUSDT",1649617927229,21.478,3288.97,3288.96,31.665]
["binance-futures","ETHUSDT",1649617957094,28.552,3289.51,3289.5,16.147]
["binance-futures","ETHUSDT",1649618002125,12.151,3288.91,3288.9,35.849]
["binance-futures","ETHUSDT",1649618062345,10.445,3288.41,3288.4,75.683]
["binance-futures","ETHUSDT",1649618120324,44.938,3288.71,3288.7,1.107]
["binance-futures","ETHUSDT",1649618164509,26.824,3288.29,3288.28,1.967]
["binance-futures","ETHUSDT",1649618189853,15.061,3287.34,3287.33,28.648]
["binance-futures","ETHUSDT",1649618240550,26.959,3287.34,3287.33,29.01]
["binance-futures","ETHUSDT",1649618277162,41.256,3287.45,3287.44,1.282]
["binance-futures","ETHUSDT",1649618318913,4.946,3289.69,3289.68,46.176]
["binance-futures","ETHUSDT",1649618408377,42.374,3290.0,3289.99,0.68]
["binance-futures","ETHUSDT",1649618441597,1.672,3289.93,3289.91,129.73]
["binance-futures","ETHUSDT",1649618485656,19.192,3288.87,3288.86,64.841]
["binance-futures","ETHUSDT",1649618533302,14.975,3289.37,3289.36,40.255]
["binance-futures","ETHUSDT",1649618561970,2.7,3292.6,3292.59,87.234]
["binance-futures","ETHUSDT",1649618596487,3.637,3295.77,3295.76,50.146]
["binance-futures","ETHUSDT",1649618659610,7.009,3295.54,3295.53,62.835]
["binance-futures","ETHUSDT",1649618688819,49.327,3292.81,3292.8,10.621]
["binance-futures","ETHUSDT",1649618732128,50.251,3296.27,3296.26,19.793]
["binance-futures","ETHUSDT",1649618756085,3.585,3296.94,3296.93,131.423]
["binance-futures","ETHUSDT",1649618793127,4.278,3295.92,3295.91,48.784]
["binance-futures","ETHUSDT",1649618833243,8.209,3296.57,3296.56,52.472]
["binance-futures","ETHUSDT",1649618901258,7.991,3295.34,3295.33,76.772]
["binance-futures","ETHUSDT",1649618940765,3.0,3296.42,3296.41,0.476]
["binance-futures","ETHUSDT",1649618953355,6.992,3296.74,3296.73,82.784]
["binance-futures","ETHUSDT",1649619009347,8.396,3296.0,3295.99,99.034]
["binance-futures","ETHUSDT",1649619052645,20.14,3296.56,3296.55,25.565]
["binance-futures","ETHUSDT",1649619077295,47.228,3295.01,3295.0,123.862]
["binance-futures","ETHUSDT",1649619115157,20.99,3295.01,3295.0,123.001]
["binance-futures","ETHUSDT",1649619183821,55.257,3295.1,3295.09,84.684]
["binance-futures","ETHUSDT",1649619213717,57.11,3295.1,3295.09,11.395]
["binance-futures","ETHUSDT",1649619262148,23.853,3295.66,3295.65,2.763]
["binance-futures","ETHUSDT",1649619291484,32.963,3295.01,3295.0,1.978]
["binance-futures","ETHUSDT",1649619333640,4.235,3294.0,3293.99,117.273]
["binance-futures","ETHUSDT",1649619374082,15.985,3294.13,3294.12,60.78]
["binance-futures","ETHUSDT",1649619440795,44.744,3293.57,3293.56,0.187]
["binance-futures","ETHUSDT",1649619482796,38.096,3292.24,3292.23,12.139]
["binance-futures","ETHUSDT",1649619492924,69.416,3291.89,3291.88,7.298]
["binance-futures","ETHUSDT",1649619553661,28.898,3292.57,3292.56,1.44]
["binance-futures","ETHUSDT",1649619590272,0.956,3290.42,3290.41,47.123]
["binance-futures","ETHUSDT",1649619617819,51.3,3292.64,3292.63,5.086]
["binance-futures","ETHUSDT",1649619666920,135.573,3291.01,3291.0,3.585]
["binance-futures","ETHUSDT",1649619740598,8.367,3290.99,3290.98,29.615]
["binance-futures","ETHUSDT",1649619786044,50.548,3290.52,3290.51,21.853]
["binance-futures","ETHUSDT",1649619823492,135.307,3291.79,3291.78,3.685]
["binance-futures","ETHUSDT",1649619854422,6.821,3291.31,3291.3,37.672]
["binance-futures","ETHUSDT",1649619895727,156.605,3292.11,3292.1,0.911]
["binance-futures","ETHUSDT",1649619934128,25.53,3291.56,3291.55,37.594]
["binance-futures","ETHUSDT",1649619999317,12.328,3287.94,3287.93,51.507]
["binance-futures","ETHUSDT",1649620043506,24.605,3288.7,3288.69,21.122]
["binance-futures","ETHUSDT",1649620079408,7.212,3289.0,3288.99,21.286]
["binance-futures","ETHUSDT",1649620107713,67.733,3289.0,3288.99,5.016]
["binance-futures","ETHUSDT",1649620161799,1.826,3288.34,3288.33,33.185]
["binance-futures","ETHUSDT",1649620195363,52.894,3289.06,3289.05,19.594]
["binance-futures","ETHUSDT",1649620239451,61.223,3288.31,3288.3,7.187]
["binance-futures","ETHUSDT",1649620287132,46.363,3288.72,3288.71,11.371]
["binance-futures","ETHUSDT",1649620368305,42.73,3289.02,3289.01,19.655]
["binance-futures","ETHUSDT",1649620414599,0.444,3289.23,3289.22,21.974]
["binance-futures","ETHUSDT",1649620470871,53.046,3290.93,3290.92,10.404]
["binance-futures","ETHUSDT",1649620488090,2.034,3291.45,3291.44,84.834]
["binance-futures","ETHUSDT",1649620532202,3.047,3292.21,3292.2,56.466]
["binance-futures","ETHUSDT",1649620603085,102.13,3291.58,3291.57,3.065]
["binance-futures","ETHUSDT",1649620646078,61.387,3290.94,3290.93,0.004]
["binance-futures","ETHUSDT",1649620672306,1.599,3292.32,3292.31,63.343]
["binance-futures","ETHUSDT",1649620717654,10.855,3291.5,3291.49,29.892]
["binance-futures","ETHUSDT",1649620756786,26.249,3291.92,3291.91,23.234]
["binance-futures","ETHUSDT",1649620796078,27.097,3290.27,3290.26,15.877]
["binance-futures","ETHUSDT",1649620836623,75.899,3291.53,3291.52,35.879]
["binance-futures","ETHUSDT",1649620872705,53.232,3292.34,3292.33,6.141]
["binance-futures","ETHUSDT",1649620937370,33.727,3292.74,3292.73,33.506]
["binance-futures","ETHUSDT",1649620977759,120.883,3290.71,3290.69,0.002]
["binance-futures","ETHUSDT",1649621002677,20.182,3290.01,3290.0,24.799]
["binance-futures","ETHUSDT",1649621077776,74.028,3291.0,3290.99,2.361]
["binance-futures","ETHUSDT",1649621088863,5.175,3291.0,3290.99,61.338]
["binance-futures","ETHUSDT",1649621159781,26.626,3291.46,3291.45,9.576]
["binance-futures","ETHUSDT",1649621195952,1.039,3293.47,3293.46,121.526]
["binance-futures","ETHUSDT",1649621220446,8.226,3294.24,3294.23,44.102]
["binance-futures","ETHUSDT",1649621254232,84.81,3293.34,3293.33,3.604]
["binance-futures","ETHUSDT",1649621291209,45.815,3292.77,3292.76,6.035]
["binance-futures","ETHUSDT",1649621342758,25.458,3292.29,3292.28,96.137]
["binance-futures","ETHUSDT",1649621357962,66.999,3292.29,3292.28,22.546]
["binance-futures","ETHUSDT",1649621441498,10.008,3291.16,3291.15,44.868]
["binance-futures","ETHUSDT",1649621471405,5.863,3291.37,3291.36,62.63]
["binance-futures","ETHUSDT",1649621512625,15.051,3291.42,3291.41,22.675]
["binance-futures","ETHUSDT",1649621536496,59.828,3292.99,3292.98,27.66]
["binance-futures","ETHUSDT",1649621577985,68.216,3293.72,3293.71,5.031]
["binance-futures","ETHUSDT",1649621610992,0.656,3293.56,3293.55,67.06]
["binance-futures","ETHUSDT",1649621690025,14.863,3292.54,3292.53,137.735]
["binance-futures","ETHUSDT",1649621730364,23.201,3292.59,3292.58,50.321]
["binance-futures","ETHUSDT",1649621774844,29.67,3291.66,3291.65,14.269]
["binance-futures","ETHUSDT",1649621799358,5.377,3289.6,3289.59,195.783]
["binance-futures","ETHUSDT",1649621838723,50.582,3289.99,3289.98,57.468]
["binance-futures","ETHUSDT",1649621886708,79.208,3290.88,3290.87,20.306]
["binance-futures","ETHUSDT",1649621947489,110.636,3289.01,3289.0,1.742]
["binance-futures","ETHUSDT",1649621992287,136.876,3290.91,3290.9,0.075]
["binance-futures","ETHUSDT",1649622022646,14.975,3289.93,3289.92,50.762]
["binance-futures","ETHUSDT",1649622071757,82.973,3291.32,3291.31,6.553]
["binance-futures","ETHUSDT",1649622103891,82.175,3289.58,3289.57,1.447]
["binance-futures","ETHUSDT",1649622149795,34.129,3290.74,3290.73,29.519]
["binance-futures","ETHUSDT",1649622239290,17.786,3289.05,3289.04,29.889]
["binance-futures","ETHUSDT",1649622272176,10.263,3290.65,3290.64,29.99]
["binance-futures","ETHUSDT",1649622312431,4.495,3290.08,3290.07,57.732]
["binance-futures","ETHUSDT",1649622364400,15.338,3290.74,3290.73,36.345]
["binance-futures","ETHUSDT",1649622396026,12.196,3290.52,3290.51,31.072]
["binance-futures","ETHUSDT",1649622443528,10.024,3289.82,3289.81,26.564]
["binance-futures","ETHUSDT",1649622524171,54.042,3289.43,3289.42,0.177]
["binance-futures","ETHUSDT",1649622558074,90.839,3289.31,3289.3,22.815]
["binance-futures","ETHUSDT",1649622621431,25.334,3289.59,3289.58,6.518]
["binance-futures","ETHUSDT",1649622654722,12.932,3289.45,3289.44,14.813]
["binance-futures","ETHUSDT",1649622699334,103.54,3289.94,3289.93,5.601]
["binance-futures","ETHUSDT",1649622744026,36.941,3287.74,3287.73,29.875]
["binance-futures","ETHUSDT",1649622777596,40.898,3288.68,3288.67,13.0]
["binance-futures","ETHUSDT",1649622825851,98.51,3288.18,3288.17,6.208]
["binance-futures","ETHUSDT",1649622876116,43.301,3287.51,3287.5,38.309]
["binance-futures","ETHUSDT",1649622940321,18.353,3288.09,3288.08,18.334]
["binance-futures","ETHUSDT",1649622989350,5.234,3288.81,3288.8,70.891]
["binance-futures","ETHUSDT",1649623023221,41.443,3288.82,3288.81,13.12]
["binance-futures","ETHUSDT",1649623062945,59.998,3292.2,3292.19,17.878]
["binance-futures","ETHUSDT",1649623143395,0.488,3289.73,3289.72,44.517]
["binance-futures","ETHUSDT",1649623192634,37.31,3289.01,3289.0,2.615]
["binance-futures","ETHUSDT",1649623227427,27.325,3288.82,3288.81,25.057]
["binance-futures","ETHUSDT",1649623266250,8.811,3288.24,3288.23,50.17]
["binance-futures","ETHUSDT",1649623310264,18.303,3288.92,3288.91,31.406]
["binance-futures","ETHUSDT",1649623355878,49.759,3288.49,3288.48,17.12]
["binance-futures","ETHUSDT",1649623387339,18.966,3288.71,3288.7,59.03]
["binance-futures","ETHUSDT",1649623429124,86.946,3289.67,3289.66,15.093]
["binance-futures","ETHUSDT",1649623505961,5.033,3288.41,3288.4,45.377]
["binance-futures","ETHUSDT",1649623533180,114.901,3287.81,3287.8,7.673]
["binance-futures","ETHUSDT",1649623592547,20.395,3288.15,3288.14,13.981]
["binance-futures","ETHUSDT",1649623621899,6.654,3287.93,3287.92,35.544]
["binance-futures","ETHUSDT",1649623659852,51.134,3288.1,3288.09,31.104]
["binance-futures","ETHUSDT",1649623731844,12.451,3287.17,3287.16,22.009]
["binance-futures","ETHUSDT",1649623768409,8.786,3286.69,3286.68,22.227]
["binance-futures","ETHUSDT",1649623811566,16.135,3287.17,3287.16,55.794]
["binance-futures","ETHUSDT",1649623818068,28.693,3287.17,3287.16,52.816]
["binance-futures","ETHUSDT",1649623873633,6.674,3285.59,3285.58,43.143]
["binance-futures","ETHUSDT",1649623919611,43.66,3285.12,3285.11,2.278]
["binance-futures","ETHUSDT",1649623947199,149.294,3285.58,3285.57,3.425]
["binance-futures","ETHUSDT",1649623989631,1.679,3285.51,3285.5,92.543]
["binance-futures","ETHUSDT",1649624053127,0.655,3289.67,3289.66,32.951]
["binance-futures","ETHUSDT",1649624085788,26.548,3292.86,3292.85,0.237]
["binance-futures","ETHUSDT",1649624116063,0.735,3292.91,3292.9,58.871]
["binance-futures","ETHUSDT",1649624153930,6.006,3291.71,3291.7,124.119]
["binance-futures","ETHUSDT",1649624194382,33.575,3289.45,3289.44,2.714]
["binance-futures","ETHUSDT",1649624234966,0.007,3289.51,3289.41,119.656]
["binance-futures","ETHUSDT",1649624307226,8.543,3289.11,3289.1,130.596]
["binance-futures","ETHUSDT",1649624353617,39.825,3288.2,3288.19,25.338]
["binance-futures","ETHUSDT",1649624386831,1.777,3288.06,3288.05,76.146]
["binance-futures","ETHUSDT",1649624413661,10.316,3287.91,3287.9,14.576]
["binance-futures","ETHUSDT",1649624462172,30.099,3290.36,3290.35,1.254]
["binance-futures","ETHUSDT",1649624485996,69.691,3290.61,3290.6,10.263]
["binance-futures","ETHUSDT",1649624567573,0.207,3290.85,3290.84,164.587]
["binance-futures","ETHUSDT",1649624591197,0.124,3291.88,3291.87,125.709]
["binance-futures","ETHUSDT",1649624633047,3.751,3292.07,3292.06,51.489]
["binance-futures","ETHUSDT",1649624669587,38.435,3288.06,3288.04,0.004]
["binance-futures","ETHUSDT",1649624715768,25.576,3287.1,3287.09,11.526]
["binance-futures","ETHUSDT",1649624738005,3.763,3286.9,3286.89,29.242]
["binance-futures","ETHUSDT",1649624787123,3.594,3287.23,3287.22,26.997]
["binance-futures","ETHUSDT",1649624861848,117.633,3287.0,3286.99,33.532]
["binance-futures","ETHUSDT",1649624900969,65.5,3286.58,3286.57,3.37]
["binance-futures","ETHUSDT",1649624926558,46.128,3286.5,3286.49,5.825]
["binance-futures","ETHUSDT",1649625003440,27.141,3286.04,3286.03,1.76]
["binance-futures","ETHUSDT",1649625018471,4.582,3285.9,3285.89,5.795]
["binance-futures","ETHUSDT",1649625093697,24.558,3285.03,3285.02,0.98]
["binance-futures","ETHUSDT",1649625130501,14.613,3284.99,3284.98,57.582]
["binance-futures","ETHUSDT",1649625157388,46.554,3285.86,3285.85,38.945]
["binance-futures","ETHUSDT",1649625189272,35.685,3286.51,3286.5,2.131]
["binance-futures","ETHUSDT",1649625236595,16.8,3286.15,3286.14,10.828]
["binance-futures","ETHUSDT",1649625300147,21.803,3286.14,3286.13,25.009]
["binance-futures","ETHUSDT",1649625324977,24.008,3286.58,3286.57,4.37]
["binance-futures","ETHUSDT",1649625371431,23.287,3284.71,3284.7,15.335]
["binance-futures","ETHUSDT",1649625456633,45.89,3285.51,3285.5,1.401]
["binance-futures","ETHUSDT",1649625501079,17.797,3284.56,3284.55,5.929]
["binance-futures","ETHUSDT",1649625534187,17.96,3284.74,3284.73,3.624]
["binance-futures","ETHUSDT",1649625583810,22.046,3284.99,3284.98,2.927]
["binance-futures","ETHUSDT",1649625618560,3.025,3284.55,3284.54,7.17]
["binance-futures","ETHUSDT",1649625728038,10.469,3284.76,3284.75,13.292]
["binance-futures","ETHUSDT",1649625782676,35.108,3284.11,3284.1,12.882]
["binance-futures","ETHUSDT",1649625820526,23.232,3284.11,3284.1,19.024]
["binance-futures","ETHUSDT",1649625862493,1.7,3284.43,3284.42,17.012]
["binance-futures","ETHUSDT",1649625915122,1.335,3285.73,3285.72,54.903]
["binance-futures","ETHUSDT",1649625949164,7.661,3286.08,3286.07,3.692]
["binance-futures","ETHUSDT",1649626028220,16.082,3285.06,3285.05,4.05]
["binance-futures","ETHUSDT",1649626050378,13.407,3285.01,3285.0,15.896]
["binance-futures","ETHUSDT",1649626133597,6.916,3282.4,3282.39,7.344]
["binance-futures","ETHUSDT",1649626179000,14.624,3282.46,3282.45,8.475]
["binance-futures","ETHUSDT",1649626208981,7.006,3282.01,3282.0,40.991]
["binance-futures","ETHUSDT",1649626255154,4.771,3281.3,3281.29,1.695]
["binance-futures","ETHUSDT",1649626304302,2.611,3281.45,3281.44,23.646]
["binance-futures","ETHUSDT",1649626356843,25.834,3281.96,3281.95,12.19]
["binance-futures","ETHUSDT",1649626441870,7.622,3281.02,3281.01,3.793]
["binance-futures","ETHUSDT",1649626485874,25.83,3280.01,3280.0,4384.072]
["binance-futures","ETHUSDT",1649626516455,6.492,3280.3,3280.29,87.497]
["binance-futures","ETHUSDT",1649626561656,21.134,3280.01,3280.0,3756.359]
["binance-futures","ETHUSDT",1649626587642,77.122,3281.43,3281.42,30.317]
["binance-futures","ETHUSDT",1649626634501,86.827,3281.43,3281.42,20.665]
["binance-futures","ETHUSDT",1649626713151,7.487,3280.01,3280.0,3716.019]
["binance-futures","ETHUSDT",1649626759264,2.16,3280.3,3280.29,29.867]
["binance-futures","ETHUSDT",1649626806506,11.463,3280.01,3280.0,3665.558]
["binance-futures","ETHUSDT",1649626843310,0.593,3280.09,3280.08,1.409]
["binance-futures","ETHUSDT",1649626880055,27.365,3280.01,3280.0,562.509]
["binance-futures","ETHUSDT",1649626915952,8.006,3285.54,3285.53,11.074]
["binance-futures","ETHUSDT",1649626986971,31.938,3286.84,3286.83,0.314]
["binance-futures","ETHUSDT",1649627007426,3.22,3288.0,3287.99,62.916]
["binance-futures","ETHUSDT",1649627071489,35.067,3285.22,3285.21,0.01]
["binance-futures","ETHUSDT",1649627099315,6.955,3284.78,3284.77,59.896]
["binance-futures","ETHUSDT",1649627147009,34.338,3284.19,3284.18,9.317]
["binance-futures","ETHUSDT",1649627175110,16.641,3282.35,3282.34,11.792]
["binance-futures","ETHUSDT",1649627223252,8.948,3283.53,3283.52,62.661]
["binance-futures","ETHUSDT",1649627276195,33.587,3284.06,3284.05,12.228]
["binance-futures","ETHUSDT",1649627334484,11.909,3285.0,3284.99,62.48]
["binance-futures","ETHUSDT",1649627406859,76.779,3282.22,3282.21,1.653]
["binance-futures","ETHUSDT",1649627441791,32.529,3279.81,3279.79,3.66]
["binance-futures","ETHUSDT",1649627467432,32.938,3279.68,3279.67,0.708]
["binance-futures","ETHUSDT",1649627512266,49.544,3279.59,3279.58,1.458]
["binance-futures","ETHUSDT",1649627574260,46.769,3276.01,3276.0,0.727]
["binance-futures","ETHUSDT",1649627612729,38.442,3276.39,3276.38,2.334]
["binance-futures","ETHUSDT",1649627641296,132.294,3275.51,3275.5,4.656]
["binance-futures","ETHUSDT",1649627677804,0.145,3271.77,3271.7,10.89]
["binance-futures","ETHUSDT",1649627714684,72.166,3272.83,3272.82,10.4]
["binance-futures","ETHUSDT",1649627741186,8.502,3273.27,3273.26,84.931]
["binance-futures","ETHUSDT",1649627777795,35.484,3274.65,3274.64,15.255]
["binance-futures","ETHUSDT",1649627860110,15.598,3271.76,3271.75,28.302]
["binance-futures","ETHUSDT",1649627887578,6.297,3270.76,3270.75,54.634]
["binance-futures","ETHUSDT",1649627908764,38.601,3270.02,3270.01,130.88]
["binance-futures","ETHUSDT",1649627963580,8.647,3269.21,3269.2,48.488]
["binance-futures","ETHUSDT",1649627989242,7.424,3269.43,3269.42,77.356]
["binance-futures","ETHUSDT",1649628024452,9.836,3268.78,3268.77,29.347]
["binance-futures","ETHUSDT",1649628078625,23.885,3267.58,3267.57,77.65]
["binance-futures","ETHUSDT",1649628109523,5.188,3267.51,3267.5,90.11]
["binance-futures","ETHUSDT",1649628130762,26.103,3267.67,3267.66,35.523]
["binance-futures","ETHUSDT",1649628165932,21.786,3269.98,3269.97,13.64]
["binance-futures","ETHUSDT",1649628200027,3.642,3269.91,3269.9,104.246]
["binance-futures","ETHUSDT",1649628236367,10.87,3271.0,3270.99,82.678]
["binance-futures","ETHUSDT",1649628292836,175.377,3272.13,3272.12,0.409]
["binance-futures","ETHUSDT",1649628331740,9.918,3271.35,3271.34,47.217]
["binance-futures","ETHUSDT",1649628359917,3.186,3268.85,3268.84,4.046]
["binance-futures","ETHUSDT",1649628378477,45.017,3269.13,3269.12,13.102]
["binance-futures","ETHUSDT",1649628433326,41.515,3268.9,3268.89,0.22]
["binance-futures","ETHUSDT",1649628457741,31.295,3272.26,3272.25,17.268]
["binance-futures","ETHUSDT",1649628492869,1.087,3268.69,3268.48,0.002]
["binance-futures","ETHUSDT",1649628563330,114.427,3269.33,3269.32,3.549]
["binance-futures","ETHUSDT",1649628607712,5.401,3268.08,3268.07,47.095]
["binance-futures","ETHUSDT",1649628646030,0.037,3269.39,3269.38,85.631]
["binance-futures","ETHUSDT",1649628691555,4.707,3268.35,3268.34,1.239]
["binance-futures","ETHUSDT",1649628719104,81.163,3268.01,3268.0,14.814]
["binance-futures","ETHUSDT",1649628757139,11.281,3267.69,3267.68,93.769]
["binance-futures","ETHUSDT",1649628818419,13.61,3265.61,3265.6,15.997]
["binance-futures","ETHUSDT",1649628853303,7.738,3262.16,3262.15,18.412]
["binance-futures","ETHUSDT",1649628874274,10.301,3261.14,3261.13,12.832]
["binance-futures","ETHUSDT",1649628911578,0.005,3260.99,3260.98,25.607]
["binance-futures","ETHUSDT",1649628936582,0.022,3261.98,3261.91,54.054]
["binance-futures","ETHUSDT",1649628975684,0.002,3258.47,3258.46,18.475]
["binance-futures","ETHUSDT",1649629010458,4.385,3257.1,3257.09,54.457]
["binance-futures","ETHUSDT",1649629042886,0.004,3257.37,3257.36,43.87]
["binance-futures","ETHUSDT",1649629106401,3.955,3248.52,3248.51,11.266]
["binance-futures","ETHUSDT",1649629137560,35.966,3250.37,3250.36,6.746]
["binance-futures","ETHUSDT",1649629160399,0.391,3242.01,3242.0,326.968]
["binance-futures","ETHUSDT",1649629210143,3517.188,3245.0,3244.99,86.11]
["binance-futures","ETHUSDT",1649629225046,2893.425,3245.0,3244.99,13.518]
["binance-futures","ETHUSDT",1649629278530,6.013,3246.15,3246.14,22.655]
["binance-futures","ETHUSDT",1649629311140,0.358,3252.74,3252.73,59.242]
["binance-futures","ETHUSDT",1649629332976,75.024,3252.71,3252.7,18.191]
["binance-futures","ETHUSDT",1649629368582,28.111,3251.85,3251.84,57.807]
["binance-futures","ETHUSDT",1649629399233,7.525,3250.18,3250.09,1.862]
["binance-futures","ETHUSDT",1649629431870,33.768,3240.2,3240.19,8.929]
["binance-futures","ETHUSDT",1649629450675,4.556,3243.5,3243.49,20.468]
["binance-futures","ETHUSDT",1649629484668,2.82,3244.21,3244.2,58.701]
["binance-futures","ETHUSDT",1649629541376,36.745,3249.35,3249.34,1.786]
["binance-futures","ETHUSDT",1649629577123,98.625,3245.32,3245.31,0.005]
["binance-futures","ETHUSDT",1649629601893,14.675,3244.44,3244.43,42.91]
["binance-futures","ETHUSDT",1649629639610,48.348,3243.15,3243.14,3.061]
["binance-futures","ETHUSDT",1649629696279,6.023,3242.37,3242.36,35.723]
["binance-futures","ETHUSDT",1649629736784,73.63,3243.71,3243.7,0.335]
["binance-futures","ETHUSDT",1649629775321,51.164,3244.06,3244.05,0.504]
["binance-futures","ETHUSDT",1649629798727,30.758,3242.45,3242.44,3.379]
["binance-futures","ETHUSDT",1649629832524,6.778,3240.69,3240.68,23.395]
["binance-futures","ETHUSDT",1649629866153,27.644,3235.92,3235.91,1.902]
["binance-futures","ETHUSDT",1649629887236,42.682,3235.5,3235.49,4.682]
["binance-futures","ETHUSDT",1649629939982,10.448,3229.6,3229.52,27.866]
["binance-futures","ETHUSDT",1649629957932,2.13,3229.72,3229.71,41.773]
["binance-futures","ETHUSDT",1649630008397,64.016,3228.81,3228.8,7.333]
["binance-futures","ETHUSDT",1649630041196,42.792,3229.73,3229.72,1.384]
["binance-futures","ETHUSDT",1649630061988,0.796,3227.67,3227.66,62.199]
["binance-futures","ETHUSDT",1649630091640,0.091,3221.26,3221.25,63.438]
["binance-futures","ETHUSDT",1649630118872,1.152,3222.38,3222.37,6.202]
["binance-futures","ETHUSDT",1649630148720,20.307,3215.81,3215.8,4.053]
["binance-futures","ETHUSDT",1649630207857,6.636,3217.37,3217.36,49.782]
["binance-futures","ETHUSDT",1649630237918,0.004,3217.34,3217.31,60.206]
["binance-futures","ETHUSDT",1649630258348,12.842,3223.15,3223.14,4.2]
["binance-futures","ETHUSDT",1649630294870,0.38,3220.62,3220.61,60.002]
["binance-futures","ETHUSDT",1649630314801,39.078,3216.01,3216.0,7.004]
["binance-futures","ETHUSDT",1649630362346,0.046,3214.02,3213.87,0.02]
["binance-futures","ETHUSDT",1649630412481,5.062,3215.02,3214.79,39.573]
["binance-futures","ETHUSDT",1649630437002,10.87,3215.82,3215.81,13.949]
["binance-futures","ETHUSDT",1649630468035,2.501,3222.96,3222.95,18.695]
["binance-futures","ETHUSDT",1649630490713,32.744,3223.4,3223.39,13.662]
["binance-futures","ETHUSDT",1649630522531,4.728,3220.54,3220.53,8.113]
["binance-futures","ETHUSDT",1649630554925,13.299,3218.89,3218.88,37.805]
["binance-futures","ETHUSDT",1649630589458,21.093,3218.38,3218.37,0.656]
["binance-futures","ETHUSDT",1649630643411,50.042,3216.99,3216.98,1.918]
["binance-futures","ETHUSDT",1649630674462,6.945,3215.58,3215.57,28.7]
["binance-futures","ETHUSDT",1649630695850,25.139,3212.24,3212.23,11.962]
["binance-futures","ETHUSDT",1649630735204,1.106,3209.73,3209.72,58.85]
["binance-futures","ETHUSDT",1649630800545,4.479,3211.13,3211.12,80.127]
["binance-futures","ETHUSDT",1649630839041,4.632,3214.78,3214.77,35.997]
["binance-futures","ETHUSDT",1649630859404,5.554,3219.23,3219.22,0.196]
["binance-futures","ETHUSDT",1649630899818,1.119,3217.13,3217.12,48.678]
["binance-futures","ETHUSDT",1649630933907,41.403,3220.03,3220.02,1.254]
["binance-futures","ETHUSDT",1649630956049,59.078,3216.44,3216.43,0.905]
["binance-futures","ETHUSDT",1649630990064,40.274,3217.5,3217.48,21.992]
["binance-futures","ETHUSDT",1649631023356,7.996,3216.22,3216.21,1.75]
["binance-futures","ETHUSDT",1649631079322,2.064,3216.81,3216.8,32.277]
["binance-futures","ETHUSDT",1649631092796,58.931,3216.01,3216.0,7.341]
["binance-futures","ETHUSDT",1649631151195,0.801,3212.38,3212.37,29.787]
["binance-futures","ETHUSDT",1649631174196,19.726,3210.28,3210.27,4.094]
["binance-futures","ETHUSDT",1649631209861,7.022,3219.19,3219.18,22.511]
["binance-futures","ETHUSDT",1649631273990,46.369,3218.23,3218.22,0.742]
["binance-futures","ETHUSDT",1649631308024,0.469,3216.36,3216.35,9.449]
["binance-futures","ETHUSDT",1649631343111,22.084,3218.88,3218.87,4.679]
["binance-futures","ETHUSDT",1649631378013,2.088,3223.09,3223.08,40.486]
["binance-futures","ETHUSDT",1649631399829,38.684,3223.15,3223.14,18.014]
["binance-futures","ETHUSDT",1649631431589,0.5,3218.72,3218.59,0.062]
["binance-futures","ETHUSDT",1649631453255,13.612,3219.25,3219.24,1.92]
["binance-futures","ETHUSDT",1649631487550,18.899,3218.73,3218.72,29.169]
["binance-futures","ETHUSDT",1649631548437,1.53,3220.65,3220.64,21.066]
["binance-futures","ETHUSDT",1649631583086,3.138,3222.88,3222.87,49.097]
["binance-futures","ETHUSDT",1649631600629,4.153,3220.43,3220.42,8.314]
["binance-futures","ETHUSDT",1649631639217,62.815,3217.66,3217.65,0.111]
["binance-futures","ETHUSDT",1649631669400,38.208,3217.91,3217.9,7.186]
["binance-futures","ETHUSDT",1649631724545,17.896,3217.71,3217.7,18.986]
["binance-futures","ETHUSDT",1649631755975,56.361,3214.75,3214.74,16.244]
["binance-futures","ETHUSDT",1649631791450,51.111,3209.38,3209.37,2.235]
["binance-futures","ETHUSDT",1649631811614,6.205,3209.89,3209.88,29.406]
["binance-futures","ETHUSDT",1649631855577,1.938,3209.63,3209.62,7.546]
["binance-futures","ETHUSDT",1649631872713,2.683,3206.94,3206.93,40.289]
["binance-futures","ETHUSDT",1649631895263,53.307,3208.24,3208.23,7.626]
["binance-futures","ETHUSDT",1649631928202,15.07,3211.95,3211.94,4.455]
["binance-futures","ETHUSDT",1649631982654,0.5,3210.94,3210.93,15.711]
["binance-futures","ETHUSDT",1649632016407,3.75,3207.06,3207.05,44.318]
["binance-futures","ETHUSDT",1649632046080,18.313,3205.13,3205.12,4.727]
["binance-futures","ETHUSDT",1649632075427,33.453,3204.86,3204.85,3.202]
["binance-futures","ETHUSDT",1649632097184,44.449,3203.36,3203.35,1.0]
["binance-futures","ETHUSDT",1649632129508,14.495,3208.53,3208.52,18.369]
["binance-futures","ETHUSDT",1649632186198,18.416,3211.17,3211.16,0.494]
["binance-futures","ETHUSDT",1649632220687,24.901,3212.97,3212.96,0.366]
["binance-futures","ETHUSDT",1649632241641,0.234,3221.05,3220.77,3.182]
["binance-futures","ETHUSDT",1649632281816,111.656,3217.83,3217.82,0.984]
["binance-futures","ETHUSDT",1649632334045,0.993,3217.91,3217.9,15.947]
["binance-futures","ETHUSDT",1649632336803,2.735,3219.12,3219.11,74.944]
["binance-futures","ETHUSDT",1649632373217,24.849,3217.74,3217.71,1.558]
["binance-futures","ETHUSDT",1649632428868,1.106,3218.74,3218.73,84.298]
["binance-futures","ETHUSDT",1649632464986,20.525,3217.84,3217.83,7.737]
["binance-futures","ETHUSDT",1649632499091,60.426,3221.27,3221.26,1.302]
["binance-futures","ETHUSDT",1649632519273,0.002,3223.52,3223.45,14.092]
["binance-futures","ETHUSDT",1649632567779,36.669,3223.86,3223.85,1.678]
["binance-futures","ETHUSDT",1649632586240,4.583,3223.41,3223.4,43.802]
["binance-futures","ETHUSDT",1649632643439,8.485,3222.37,3222.36,20.739]
["binance-futures","ETHUSDT",1649632678556,7.668,3221.72,3221.71,23.687]
["binance-futures","ETHUSDT",1649632702026,1.304,3222.32,3222.31,37.25]
["binance-futures","ETHUSDT",1649632742454,47.212,3223.33,3223.32,0.002]
["binance-futures","ETHUSDT",1649632797179,46.128,3224.47,3224.46,6.991]
["binance-futures","ETHUSDT",1649632802023,42.842,3224.77,3224.76,1.754]
["binance-futures","ETHUSDT",1649632867247,45.667,3224.09,3224.08,1.522]
["binance-futures","ETHUSDT",1649632891618,78.1,3223.91,3223.9,1.762]
["binance-futures","ETHUSDT",1649632928122,55.519,3223.82,3223.81,0.643]
["binance-futures","ETHUSDT",1649632968131,2.348,3222.75,3222.74,10.993]
["binance-futures","ETHUSDT",1649632992160,18.154,3222.49,3222.48,5.453]
["binance-futures","ETHUSDT",1649633042431,87.028,3221.31,3221.3,1.694]
["binance-futures","ETHUSDT",1649633063977,33.014,3220.17,3220.16,5.466]
["binance-futures","ETHUSDT",1649633128647,15.536,3221.22,3221.21,7.121]
["binance-futures","ETHUSDT",1649633167586,2.022,3220.26,3220.25,25.303]
["binance-futures","ETHUSDT",1649633190422,58.429,3219.01,3219.0,4.93]
["binance-futures","ETHUSDT",1649633231147,62.209,3218.1,3218.09,2.789]
["binance-futures","ETHUSDT",1649633266041,12.138,3219.62,3219.61,2.38]
["binance-futures","ETHUSDT",1649633302481,1.323,3219.63,3219.62,93.961]
["binance-futures","ETHUSDT",1649633372487,0.453,3222.66,3222.65,81.649]
["binance-futures","ETHUSDT",1649633411264,55.334,3222.87,3222.86,2.3]
["binance-futures","ETHUSDT",1649633433881,12.07,3224.02,3224.01,102.48]
["binance-futures","ETHUSDT",1649633468364,8.999,3225.35,3225.34,67.727]
["binance-futures","ETHUSDT",1649633492582,10.884,3223.66,3223.22,13.212]
["binance-futures","ETHUSDT",1649633528490,44.349,3222.13,3222.12,4.725]
["binance-futures","ETHUSDT",1649633587424,57.7,3222.87,3222.86,76.528]
["binance-futures","ETHUSDT",1649633631160,9.258,3221.57,3221.56,64.035]
["binance-futures","ETHUSDT",1649633671833,13.198,3224.76,3224.75,19.824]
["binance-futures","ETHUSDT",1649633697138,42.275,3226.14,3226.13,1.448]
["binance-futures","ETHUSDT",1649633736467,28.493,3225.84,3225.83,7.698]
["binance-futures","ETHUSDT",1649633774471,2.149,3226.17,3226.16,25.445]
["binance-futures","ETHUSDT",1649633834750,8.634,3224.01,3224.0,32.707]
["binance-futures","ETHUSDT",1649633847077,10.433,3223.21,3223.2,6.711]
["binance-futures","ETHUSDT",1649633903292,47.351,3220.81,3220.8,3.623]
["binance-futures","ETHUSDT",1649633929086,77.828,3223.74,3223.73,1.591]
["binance-futures","ETHUSDT",1649633968784,6.089,3221.01,3221.0,23.831]
["binance-futures","ETHUSDT",1649633996306,70.199,3223.24,3223.23,0.031]
["binance-futures","ETHUSDT",1649634032362,70.3,3221.45,3221.44,3.175]
["binance-futures","ETHUSDT",1649634072900,0.004,3219.17,3219.16,94.565]
["binance-futures","ETHUSDT",1649634141899,65.363,3216.82,3216.81,2.811]
["binance-futures","ETHUSDT",1649634169148,32.324,3226.97,3226.96,0.429]
["binance-futures","ETHUSDT",1649634194926,0.12,3222.05,3222.04,25.582]
["binance-futures","ETHUSDT",1649634234241,108.979,3222.21,3222.2,1.042]
["binance-futures","ETHUSDT",1649634272307,39.87,3224.91,3224.9,0.801]
["binance-futures","ETHUSDT",1649634335937,0.91,3222.67,3222.66,33.783]
["binance-futures","ETHUSDT",1649634372994,2.046,3222.96,3222.95,20.578]
["binance-futures","ETHUSDT",1649634391623,10.177,3223.7,3223.69,25.494]
["binance-futures","ETHUSDT",1649634435759,0.012,3223.08,3223.07,44.138]
["binance-futures","ETHUSDT",1649634474852,3.921,3220.9,3220.89,18.312]
["binance-futures","ETHUSDT",1649634501678,24.764,3220.56,3220.55,2.449]
["binance-futures","ETHUSDT",1649634543968,58.448,3218.32,3218.31,0.874]
["binance-futures","ETHUSDT",1649634576960,33.454,3215.03,3215.02,30.495]
["binance-futures","ETHUSDT",1649634632657,2.203,3215.11,3215.1,36.372]
["binance-futures","ETHUSDT",1649634688248,21.44,3215.34,3215.33,2.099]
["binance-futures","ETHUSDT",1649634712520,14.777,3212.95,3212.94,0.732]
["binance-futures","ETHUSDT",1649634733633,10.977,3211.04,3211.03,4.034]
["binance-futures","ETHUSDT",1649634774176,67.802,3210.82,3210.81,1.184]
["binance-futures","ETHUSDT",1649634841720,50.091,3210.3,3210.29,42.703]
["binance-futures","ETHUSDT",1649634877729,39.945,3210.29,3210.28,23.031]
["binance-futures","ETHUSDT",1649634912028,11.647,3209.64,3209.63,13.019]
["binance-futures","ETHUSDT",1649634946838,25.783,3209.75,3209.74,1.178]
["binance-futures","ETHUSDT",1649634975293,10.826,3208.01,3208.0,89.085]
["binance-futures","ETHUSDT",1649634997259,0.397,3205.94,3205.9,4.922]
["binance-futures","ETHUSDT",1649635033872,0.53,3207.91,3207.9,27.126]
["binance-futures","ETHUSDT",1649635066626,6.045,3205.0,3204.99,4.624]
["binance-futures","ETHUSDT",1649635131705,5.151,3194.16,3194.15,31.251]
["binance-futures","ETHUSDT",1649635166324,44.15,3197.28,3197.27,1.919]
["binance-futures","ETHUSDT",1649635179176,1.921,3199.64,3199.59,0.613]
["binance-futures","ETHUSDT",1649635179216,2.184,3199.61,3199.6,7.98]
["binance-futures","ETHUSDT",1649635179245,2.184,3199.61,3199.6,8.813]
["binance-futures","ETHUSDT",1649635179282,8.363,3199.61,3199.6,8.813]
["binance-futures","ETHUSDT",1649635179312,7.113,3199.61,3199.6,8.817]
["binance-futures","ETHUSDT",1649635179345,7.113,3199.61,3199.6,8.533]
["binance-futures","ETHUSDT",1649635179413,8.127,3199.61,3199.6,8.533]
["binance-futures","ETHUSDT",1649635179450,8.093,3199.61,3199.6,8.533]
["binance-futures","ETHUSDT",1649635179479,4.366,3199.61,3199.6,14.558]
["binance-futures","ETHUSDT",1649635179514,3.116,3199.61,3199.6,14.491]
["binance-futures","ETHUSDT",1649635179550,11.26,3199.89,3199.76,4.742]
["binance-futures","ETHUSDT",1649635179582,2.246,3199.87,3199.86,1.52]
["binance-futures","ETHUSDT",1649635179615,4.985,3199.87,3199.86,1.938]
["binance-futures","ETHUSDT",1649635179641,5.638,3199.87,3199.86,1.573]
["binance-futures","ETHUSDT",1649635179680,7.898,3199.87,3199.86,1.573]
["binance-futures","ETHUSDT",1649635179743,7.018,3199.87,3199.86,2.835]
["binance-futures","ETHUSDT",1649635179779,4.178,3199.87,3199.86,8.268]
["binance-futures","ETHUSDT",1649635179809,4.178,3199.87,3199.86,8.272]
["binance-futures","ETHUSDT",1649635179842,4.301,3199.87,3199.86,8.274]
["binance-futures","ETHUSDT",1649635179908,4.301,3199.87,3199.86,8.278]
["binance-futures","ETHUSDT",1649635179976,4.138,3199.87,3199.86,8.278]
["binance-futures","ETHUSDT",1649635180001,14.02,3199.87,3199.86,8.396]
["binance-futures","ETHUSDT",1649635180039,20.163,3199.87,3199.86,2.36]
["binance-futures","ETHUSDT",1649635180072,22.409,3199.87,3199.86,7.033]
["binance-futures","ETHUSDT",1649635180104,23.409,3199.87,3199.86,8.488]
["binance-futures","ETHUSDT",1649635180139,23.411,3199.87,3199.86,8.527]
["binance-futures","ETHUSDT",1649635180277,23.411,3199.87,3199.86,8.523]
["binance-futures","ETHUSDT",1649635180309,23.727,3199.87,3199.86,7.594]
["binance-futures","ETHUSDT",1649635180335,23.609,3199.87,3199.86,7.597]
["binance-futures","ETHUSDT",1649635180371,4.706,3199.87,3199.86,20.516]
["binance-futures","ETHUSDT",1649635180442,1.318,3199.87,3199.86,20.512]
["binance-futures","ETHUSDT",1649635180476,2.024,3199.87,3199.86,19.899]
["binance-futures","ETHUSDT",1649635180608,2.024,3199.87,3199.86,19.916]
["binance-futures","ETHUSDT",1649635180644,1.079,3199.87,3199.86,24.858]
["binance-futures","ETHUSDT",1649635180676,1.079,3199.87,3199.86,24.744]
["binance-futures","ETHUSDT",1649635180711,1.079,3199.87,3199.86,21.052]
["binance-futures","ETHUSDT",1649635180739,1.079,3199.87,3199.86,21.644]
["binance-futures","ETHUSDT",1649635180775,4.467,3199.87,3199.86,19.804]
["binance-futures","ETHUSDT",1649635180811,4.467,3199.87,3199.86,13.779]
["binance-futures","ETHUSDT",1649635180878,2.23,3199.87,3199.86,13.779]
["binance-futures","ETHUSDT",1649635180945,3.23,3199.87,3199.86,7.003]
["binance-futures","ETHUSDT",1649635180979,3.23,3199.87,3199.86,6.885]
["binance-futures","ETHUSDT",1649635181040,3.23,3199.87,3199.86,7.003]
["binance-futures","ETHUSDT",1649635181111,3.23,3199.87,3199.86,7.004]
["binance-futures","ETHUSDT",1649635181147,3.567,3199.87,3199.86,6.987]
["binance-futures","ETHUSDT",1649635181181,1.487,3199.87,3199.86,19.788]
["binance-futures","ETHUSDT",1649635181214,1.487,3199.87,3199.86,20.37]
["binance-futures","ETHUSDT",1649635181279,1.487,3199.87,3199.86,26.403]
["binance-futures","ETHUSDT",1649635181312,1.487,3199.87,3199.86,29.504]
["binance-futures","ETHUSDT",1649635181383,0.191,3199.87,3199.86,29.654]
["binance-futures","ETHUSDT",1649635181417,0.191,3199.87,3199.86,32.715]
["binance-futures","ETHUSDT",1649635181451,1.191,3199.87,3199.86,32.715]
["binance-futures","ETHUSDT",1649635181483,1.509,3199.87,3199.86,32.721]
["binance-futures","ETHUSDT",1649635181551,1.337,3199.87,3199.86,29.327]
["binance-futures","ETHUSDT",1649635181585,3.655,3199.99,3199.89,0.15]
["binance-futures","ETHUSDT",1649635181624,2.985,3199.99,3199.98,12.009]
["binance-futures","ETHUSDT",1649635181652,2.984,3199.99,3199.98,18.796]
["binance-futures","ETHUSDT",1649635181688,3.984,3199.99,3199.98,18.184]
["binance-futures","ETHUSDT",1649635181719,4.0,3199.99,3199.98,18.223]
["binance-futures","ETHUSDT",1649635181755,4.0,3199.99,3199.98,4.809]
["binance-futures","ETHUSDT",1649635181791,4.118,3199.99,3199.98,4.51]
["binance-futures","ETHUSDT",1649635181829,25.737,3199.99,3199.98,6.545]
["binance-futures","ETHUSDT",1649635181895,28.701,3199.99,3199.98,6.543]
["binance-futures","ETHUSDT",1649635181962,26.284,3199.99,3199.98,6.543]
["binance-futures","ETHUSDT",1649635181998,26.284,3199.99,3199.98,6.551]
["binance-futures","ETHUSDT",1649635182037,26.294,3199.99,3199.98,6.551]
["binance-futures","ETHUSDT",1649635182066,28.292,3199.99,3199.98,6.554]
["binance-futures","ETHUSDT",1649635182102,21.294,3199.99,3199.98,6.554]
["binance-futures","ETHUSDT",1649635182133,20.747,3199.99,3199.98,6.554]
["binance-futures","ETHUSDT",1649635182172,15.722,3199.99,3199.98,22.484]
["binance-futures","ETHUSDT",1649635182193,138.74,3200.0,3199.98,22.484]
["binance-futures","ETHUSDT",1649635182238,138.721,3200.0,3199.99,30.995]
["binance-futures","ETHUSDT",1649635182313,138.721,3200.0,3199.99,26.725]
["binance-futures","ETHUSDT",1649635182344,138.721,3200.0,3199.99,9.729]
["binance-futures","ETHUSDT",1649635182381,138.668,3200.0,3199.99,9.729]
["binance-futures","ETHUSDT",1649635182412,138.516,3200.0,3199.99,9.733]
["binance-futures","ETHUSDT",1649635182511,138.516,3200.0,3199.99,4.733]
["binance-futures","ETHUSDT",1649635182546,138.634,3200.0,3199.99,6.135]
["binance-futures","ETHUSDT",1649635182578,139.16,3200.0,3199.99,4.43]
["binance-futures","ETHUSDT",1649635182618,138.937,3200.0,3199.99,4.433]
["binance-futures","ETHUSDT",1649635182651,138.937,3200.0,3199.99,9.871]
["binance-futures","ETHUSDT",1649635182685,138.947,3200.0,3199.99,10.207]
["binance-futures","ETHUSDT",1649635182715,138.947,3200.0,3199.99,18.84]
["binance-futures","ETHUSDT",1649635182751,138.954,3200.0,3199.99,18.84]
["binance-futures","ETHUSDT",1649635182787,141.371,3200.0,3199.99,18.84]
["binance-futures","ETHUSDT",1649635182819,138.954,3200.0,3199.99,18.84]
["binance-futures","ETHUSDT",1649635182853,141.371,3200.0,3199.99,20.151]
["binance-futures","ETHUSDT",1649635182891,141.371,3200.0,3199.99,18.995]
["binance-futures","ETHUSDT",1649635182925,138.954,3200.0,3199.99,18.995]
["binance-futures","ETHUSDT",1649635182992,141.371,3200.0,3199.99,18.995]
["binance-futures","ETHUSDT",1649635183024,141.371,3200.0,3199.99,18.983]
["binance-futures","ETHUSDT",1649635183066,141.355,3200.0,3199.99,18.983]
["binance-futures","ETHUSDT",1649635183131,143.353,3200.0,3199.99,18.983]
["binance-futures","ETHUSDT",1649635183160,132.653,3200.0,3199.99,19.19]
["binance-futures","ETHUSDT",1649635183194,132.67,3200.0,3199.99,19.19]
["binance-futures","ETHUSDT",1649635183236,132.67,3200.0,3199.99,9.996]
["binance-futures","ETHUSDT",1649635183271,133.324,3200.0,3199.99,22.754]
["binance-futures","ETHUSDT",1649635183318,133.324,3200.0,3199.99,21.441]
["binance-futures","ETHUSDT",1649635183352,133.324,3200.0,3199.99,21.443]
["binance-futures","ETHUSDT",1649635183383,133.324,3200.0,3199.99,22.514]
["binance-futures","ETHUSDT",1649635183418,136.873,3200.0,3199.99,22.63]
["binance-futures","ETHUSDT",1649635183484,136.717,3200.0,3199.99,22.63]
["binance-futures","ETHUSDT",1649635183555,136.835,3200.0,3199.99,22.663]
["binance-futures","ETHUSDT",1649635183586,135.814,3200.0,3199.99,22.658]
["binance-futures","ETHUSDT",1649635183626,135.198,3200.0,3199.99,29.584]
["binance-futures","ETHUSDT",1649635183657,132.781,3200.0,3199.99,29.581]
["binance-futures","ETHUSDT",1649635183690,135.273,3200.0,3199.99,22.721]
["binance-futures","ETHUSDT",1649635183723,137.69,3200.0,3199.99,22.592]
["binance-futures","ETHUSDT",1649635183748,137.69,3200.0,3199.99,22.586]
["binance-futures","ETHUSDT",1649635183788,137.69,3200.0,3199.99,22.555]
["binance-futures","ETHUSDT",1649635183821,137.7,3200.0,3199.99,22.555]
["binance-futures","ETHUSDT",1649635183856,135.283,3200.0,3199.99,22.555]
["binance-futures","ETHUSDT",1649635183888,135.165,3200.0,3199.99,22.555]
["binance-futures","ETHUSDT",1649635183917,135.165,3200.0,3199.99,30.711]
["binance-futures","ETHUSDT",1649635183952,132.137,3200.0,3199.99,30.711]
["binance-futures","ETHUSDT",1649635183996,132.137,3200.0,3199.99,30.861]
["binance-futures","ETHUSDT",1649635184063,131.474,3200.0,3199.99,30.941]
["binance-futures","ETHUSDT",1649635184098,131.477,3200.0,3199.99,30.941]
["binance-futures","ETHUSDT",1649635184207,131.473,3200.0,3199.99,30.791]
["binance-futures","ETHUSDT",1649635184342,131.473,3200.0,3199.99,30.941]
["binance-futures","ETHUSDT",1649635184379,131.662,3200.0,3199.99,30.939]
["binance-futures","ETHUSDT",1649635184411,132.787,3200.0,3199.99,29.595]
["binance-futures","ETHUSDT",1649635184447,131.662,3200.0,3199.99,29.596]
["binance-futures","ETHUSDT",1649635184480,131.662,3200.0,3199.99,29.571]
["binance-futures","ETHUSDT",1649635184541,131.662,3200.0,3199.99,29.453]
["binance-futures","ETHUSDT",1649635184584,131.599,3200.0,3199.99,29.571]
["binance-futures","ETHUSDT",1649635184603,131.599,3200.0,3199.99,32.671]
["binance-futures","ETHUSDT",1649635184647,130.962,3200.0,3199.99,33.308]
["binance-futures","ETHUSDT",1649635184680,130.962,3200.0,3199.99,44.333]
["binance-futures","ETHUSDT",1649635184749,130.962,3200.0,3199.99,41.233]
["binance-futures","ETHUSDT",1649635184781,131.599,3200.0,3199.99,27.495]
["binance-futures","ETHUSDT",1649635184816,131.589,3200.0,3199.99,29.345]
["binance-futures","ETHUSDT",1649635184848,131.589,3200.0,3199.99,29.361]
["binance-futures","ETHUSDT",1649635184888,131.589,3200.0,3199.99,8.62]
["binance-futures","ETHUSDT",1649635184987,131.589,3200.0,3199.99,6.62]
["binance-futures","ETHUSDT",1649635185021,128.089,3200.0,3199.99,6.502]
["binance-futures","ETHUSDT",1649635185054,127.838,3200.0,3199.99,7.596]
["binance-futures","ETHUSDT",1649635185089,130.512,3200.0,3199.99,7.111]
["binance-futures","ETHUSDT",1649635185114,130.512,3200.0,3199.99,6.017]
["binance-futures","ETHUSDT",1649635185150,130.17,3200.0,3199.99,6.017]
["binance-futures","ETHUSDT",1649635185183,127.678,3200.0,3199.99,19.322]
["binance-futures","ETHUSDT",1649635185218,126.551,3200.0,3199.99,35.581]
["binance-futures","ETHUSDT",1649635185248,128.963,3200.0,3199.99,43.645]
["binance-futures","ETHUSDT",1649635185283,128.556,3200.0,3199.99,48.322]
["binance-futures","ETHUSDT",1649635185311,128.26,3200.0,3199.99,46.853]
["binance-futures","ETHUSDT",1649635185342,128.101,3200.0,3199.99,53.199]
["binance-futures","ETHUSDT",1649635185418,128.22,3200.0,3199.99,56.974]
["binance-futures","ETHUSDT",1649635185450,128.22,3200.0,3199.99,56.917]
["binance-futures","ETHUSDT",1649635185551,128.22,3200.0,3199.99,60.068]
["binance-futures","ETHUSDT",1649635185590,128.22,3200.0,3199.99,60.019]
["binance-futures","ETHUSDT",1649635185623,128.204,3200.0,3199.99,60.339]
["binance-futures","ETHUSDT",1649635185656,128.204,3200.0,3199.99,54.264]
["binance-futures","ETHUSDT",1649635185732,128.197,3200.0,3199.99,51.164]
["binance-futures","ETHUSDT",1649635185763,127.954,3200.0,3199.99,51.164]
["binance-futures","ETHUSDT",1649635185832,128.596,3200.0,3199.99,45.13]
["binance-futures","ETHUSDT",1649635185863,126.1,3200.0,3199.99,29.475]
["binance-futures","ETHUSDT",1649635185892,126.732,3200.0,3199.99,27.626]
["binance-futures","ETHUSDT",1649635185925,124.061,3200.0,3199.99,41.428]
["binance-futures","ETHUSDT",1649635185986,124.693,3200.0,3199.99,40.777]
["binance-futures","ETHUSDT",1649635186024,123.605,3200.0,3199.99,41.575]
["binance-futures","ETHUSDT",1649635186062,122.973,3200.0,3199.99,44.509]
["binance-futures","ETHUSDT",1649635186092,120.299,3200.0,3199.99,44.509]
["binance-futures","ETHUSDT",1649635186130,123.966,3200.0,3199.99,38.424]
["binance-futures","ETHUSDT",1649635186163,123.334,3200.0,3199.99,38.299]
["binance-futures","ETHUSDT",1649635186196,123.966,3200.0,3199.99,38.318]
["binance-futures","ETHUSDT",1649635186230,123.968,3200.0,3199.99,38.318]
["binance-futures","ETHUSDT",1649635186265,125.267,3200.0,3199.99,36.794]
["binance-futures","ETHUSDT",1649635186297,128.287,3200.0,3199.99,31.162]
["binance-futures","ETHUSDT",1649635186329,126.756,3200.0,3199.99,31.162]
["binance-futures","ETHUSDT",1649635186399,126.334,3200.0,3199.99,31.162]
["binance-futures","ETHUSDT",1649635186438,126.334,3200.0,3199.99,34.262]
["binance-futures","ETHUSDT",1649635186469,126.334,3200.0,3199.99,21.092]
["binance-futures","ETHUSDT",1649635186507,122.97,3200.0,3199.99,34.179]
["binance-futures","ETHUSDT",1649635186544,122.338,3200.0,3199.99,31.711]
["binance-futures","ETHUSDT",1649635186578,121.982,3200.0,3199.99,36.124]
["binance-futures","ETHUSDT",1649635186645,121.982,3200.0,3199.99,52.199]
["binance-futures","ETHUSDT",1649635186677,121.882,3200.0,3199.99,52.199]
["binance-futures","ETHUSDT",1649635186714,121.88,3200.0,3199.99,46.124]
["binance-futures","ETHUSDT",1649635186741,122.512,3200.0,3199.99,46.124]
["binance-futures","ETHUSDT",1649635186778,121.88,3200.0,3199.99,43.024]
["binance-futures","ETHUSDT",1649635186809,122.506,3200.0,3199.99,43.028]
["binance-futures","ETHUSDT",1649635186848,121.515,3200.0,3199.99,43.028]
["binance-futures","ETHUSDT",1649635186881,122.151,3200.0,3199.99,42.392]
["binance-futures","ETHUSDT",1649635186908,121.341,3200.0,3199.99,43.028]
["binance-futures","ETHUSDT",1649635186951,121.341,3200.0,3199.99,46.128]
["binance-futures","ETHUSDT",1649635187016,121.341,3200.0,3199.99,43.028]
["binance-futures","ETHUSDT",1649635187061,121.341,3200.0,3199.99,46.128]
["binance-futures","ETHUSDT",1649635187095,124.724,3200.0,3199.99,27.003]
["binance-futures","ETHUSDT",1649635187126,125.361,3200.0,3199.99,25.572]
["binance-futures","ETHUSDT",1649635187156,124.725,3200.0,3199.99,21.686]
["binance-futures","ETHUSDT",1649635187191,124.424,3200.0,3199.99,21.686]
["binance-futures","ETHUSDT",1649635187230,125.06,3200.0,3199.99,27.812]
["binance-futures","ETHUSDT",1649635187261,124.645,3200.0,3199.99,28.448]
["binance-futures","ETHUSDT",1649635187292,124.545,3200.0,3199.99,28.452]
["binance-futures","ETHUSDT",1649635187330,123.909,3200.0,3199.99,34.477]
["binance-futures","ETHUSDT",1649635187363,122.779,3200.0,3199.99,36.24]
["binance-futures","ETHUSDT",1649635187394,123.415,3200.0,3199.99,5.114]
["binance-futures","ETHUSDT",1649635187497,123.415,3200.0,3199.99,4.039]
["binance-futures","ETHUSDT",1649635187529,123.412,3200.0,3199.99,4.057]
["binance-futures","ETHUSDT",1649635187564,123.966,3200.0,3199.99,4.057]
["binance-futures","ETHUSDT",1649635187600,123.5,3200.0,3199.99,3.939]
["binance-futures","ETHUSDT",1649635187709,123.494,3200.0,3199.99,6.283]
["binance-futures","ETHUSDT",1649635187745,122.498,3200.0,3199.99,6.919]
["binance-futures","ETHUSDT",1649635187782,122.498,3200.0,3199.99,6.283]
["binance-futures","ETHUSDT",1649635187811,122.508,3200.0,3199.99,6.283]
["binance-futures","ETHUSDT",1649635187845,122.317,3200.0,3199.99,6.401]
["binance-futures","ETHUSDT",1649635187878,122.317,3200.0,3199.99,7.641]
["binance-futures","ETHUSDT",1649635187909,121.463,3200.0,3199.99,15.066]
["binance-futures","ETHUSDT",1649635187948,121.463,3200.0,3199.99,14.066]
["binance-futures","ETHUSDT",1649635187981,125.298,3200.0,3199.99,13.417]
["binance-futures","ETHUSDT",1649635188012,125.298,3200.0,3199.99,13.405]
["binance-futures","ETHUSDT",1649635188046,125.298,3200.0,3199.99,6.629]
["binance-futures","ETHUSDT",1649635188078,125.308,3200.0,3199.99,6.629]
["binance-futures","ETHUSDT",1649635188105,2.228,3199.96,3199.87,16.144]
["binance-futures","ETHUSDT",1649635188143,36.845,3199.88,3199.87,14.644]
["binance-futures","ETHUSDT",1649635188176,41.673,3199.88,3199.87,17.717]
["binance-futures","ETHUSDT",1649635188192,41.897,3199.88,3199.87,18.957]
["binance-futures","ETHUSDT",1649635188232,44.992,3199.88,3199.87,17.457]
["binance-futures","ETHUSDT",1649635188305,54.578,3199.88,3199.87,0.225]
["binance-futures","ETHUSDT",1649635188341,34.216,3199.72,3199.71,10.005]
["binance-futures","ETHUSDT",1649635188374,37.944,3199.72,3199.71,13.033]
["binance-futures","ETHUSDT",1649635188406,38.61,3199.72,3199.71,13.031]
["binance-futures","ETHUSDT",1649635188440,42.704,3199.72,3199.71,13.031]
["binance-futures","ETHUSDT",1649635188466,43.392,3199.72,3199.71,13.031]
["binance-futures","ETHUSDT",1649635188533,43.315,3199.72,3199.71,15.29]
["binance-futures","ETHUSDT",1649635188571,31.209,3199.72,3199.71,15.29]
["binance-futures","ETHUSDT",1649635188607,31.084,3199.72,3199.71,15.436]
["binance-futures","ETHUSDT",1649635188639,12.642,3199.72,3199.71,26.235]
["binance-futures","ETHUSDT",1649635188673,15.771,3199.72,3199.71,40.317]
["binance-futures","ETHUSDT",1649635188739,15.672,3199.72,3199.71,23.541]
["binance-futures","ETHUSDT",1649635188773,14.91,3199.72,3199.71,23.541]
["binance-futures","ETHUSDT",1649635188807,17.427,3199.72,3199.71,24.531]
["binance-futures","ETHUSDT",1649635188877,18.252,3199.72,3199.71,16.576]
["binance-futures","ETHUSDT",1649635188907,18.252,3199.72,3199.71,16.426]
["binance-futures","ETHUSDT",1649635188945,18.231,3199.72,3199.71,16.376]
["binance-futures","ETHUSDT",1649635189021,18.231,3199.72,3199.71,14.078]
["binance-futures","ETHUSDT",1649635189057,14.461,3199.72,3199.71,18.269]
["binance-futures","ETHUSDT",1649635189125,15.168,3199.72,3199.71,17.562]
["binance-futures","ETHUSDT",1649635189161,11.977,3199.72,3199.71,17.562]
["binance-futures","ETHUSDT",1649635189191,15.169,3199.72,3199.71,17.562]
["binance-futures","ETHUSDT",1649635189257,15.148,3199.72,3199.71,17.674]
["binance-futures","ETHUSDT",1649635189291,15.164,3199.72,3199.71,17.674]
["binance-futures","ETHUSDT",1649635189320,9.994,3199.72,3199.71,23.699]
["binance-futures","ETHUSDT",1649635189354,11.895,3199.72,3199.71,31.332]
["binance-futures","ETHUSDT",1649635189389,11.895,3199.72,3199.71,24.556]
["binance-futures","ETHUSDT",1649635189430,11.938,3199.72,3199.71,23.873]
["binance-futures","ETHUSDT",1649635189566,11.231,3199.72,3199.71,23.873]
["binance-futures","ETHUSDT",1649635189598,11.231,3199.72,3199.71,22.431]
["binance-futures","ETHUSDT",1649635189620,11.938,3199.72,3199.71,22.431]
["binance-futures","ETHUSDT",1649635189669,11.231,3199.72,3199.71,23.681]
["binance-futures","ETHUSDT",1649635189705,0.707,3199.98,3199.71,30.307]
["binance-futures","ETHUSDT",1649635189735,1.0,3199.97,3199.96,2.0]
["binance-futures","ETHUSDT",1649635189769,1.0,3199.97,3199.96,2.962]
["binance-futures","ETHUSDT",1649635189802,16.0,3199.97,3199.96,2.962]
["binance-futures","ETHUSDT",1649635189836,24.442,3199.97,3199.96,0.962]
["binance-futures","ETHUSDT",1649635189871,24.56,3199.97,3199.96,0.112]
["binance-futures","ETHUSDT",1649635189937,23.06,3199.97,3199.96,0.112]
["binance-futures","ETHUSDT",1649635189971,2.76,3199.82,3199.81,11.375]
["binance-futures","ETHUSDT",1649635189997,2.891,3199.82,3199.81,15.01]
["binance-futures","ETHUSDT",1649635190031,2.891,3199.82,3199.81,16.25]
["binance-futures","ETHUSDT",1649635190068,2.901,3199.82,3199.81,16.55]
["binance-futures","ETHUSDT",1649635190102,2.417,3199.93,3199.9,0.527]
["binance-futures","ETHUSDT",1649635190134,0.153,3199.93,3199.92,0.146]
["binance-futures","ETHUSDT",1649635190167,0.402,3199.93,3199.92,0.146]
["binance-futures","ETHUSDT",1649635190199,2.819,3199.93,3199.92,0.146]
["binance-futures","ETHUSDT",1649635190264,3.819,3199.93,3199.92,0.146]
["binance-futures","ETHUSDT",1649635190298,4.578,3199.93,3199.92,0.146]
["binance-futures","ETHUSDT",1649635190360,4.596,3199.93,3199.92,0.146]
["binance-futures","ETHUSDT",1649635190462,2.179,3199.93,3199.92,14.164]
["binance-futures","ETHUSDT",1649635190496,2.061,3199.93,3199.92,15.038]
["binance-futures","ETHUSDT",1649635190525,2.061,3199.93,3199.92,12.28]
["binance-futures","ETHUSDT",1649635190559,2.061,3199.93,3199.92,13.603]
["binance-futures","ETHUSDT",1649635190590,8.086,3199.93,3199.92,7.46]
["binance-futures","ETHUSDT",1649635190624,14.279,3199.93,3199.92,6.586]
["binance-futures","ETHUSDT",1649635190699,14.272,3199.93,3199.92,6.586]
["binance-futures","ETHUSDT",1649635190797,2.165,3199.93,3199.92,6.736]
["binance-futures","ETHUSDT",1649635190834,2.158,3199.93,3199.92,14.234]
["binance-futures","ETHUSDT",1649635190938,2.158,3199.93,3199.92,6.958]
["binance-futures","ETHUSDT",1649635191038,30.258,3199.93,3199.92,6.086]
["binance-futures","ETHUSDT",1649635191064,30.805,3199.93,3199.92,1.676]
["binance-futures","ETHUSDT",1649635191106,0.15,3199.86,3199.85,1.777]
["binance-futures","ETHUSDT",1649635191136,1.5,3199.73,3199.72,14.261]
["binance-futures","ETHUSDT",1649635191170,47.371,3199.73,3199.72,6.636]
["binance-futures","ETHUSDT",1649635191203,10.464,3199.62,3199.61,2.0]
["binance-futures","ETHUSDT",1649635191232,22.882,3199.62,3199.61,2.0]
["binance-futures","ETHUSDT",1649635191267,0.15,3199.51,3199.46,0.444]
["binance-futures","ETHUSDT",1649635191297,58.339,3199.51,3199.5,0.106]
["binance-futures","ETHUSDT",1649635191332,1.5,3199.47,3199.46,0.444]
["binance-futures","ETHUSDT",1649635191367,62.944,3199.47,3199.46,1.684]
["binance-futures","ETHUSDT",1649635191403,65.363,3199.47,3199.46,1.684]
["binance-futures","ETHUSDT",1649635191434,65.34,3199.47,3199.46,1.684]
["binance-futures","ETHUSDT",1649635191464,68.263,3199.47,3199.46,1.684]
["binance-futures","ETHUSDT",1649635191499,68.276,3199.47,3199.46,1.184]
["binance-futures","ETHUSDT",1649635191571,66.894,3199.47,3199.46,1.184]
["binance-futures","ETHUSDT",1649635191604,57.52,3199.47,3199.46,1.184]
["binance-futures","ETHUSDT",1649635191641,52.52,3199.47,3199.46,1.275]
["binance-futures","ETHUSDT",1649635191674,52.44,3199.47,3199.46,1.275]
["binance-futures","ETHUSDT",1649635191708,52.44,3199.47,3199.46,0.418]
["binance-futures","ETHUSDT",1649635191743,54.164,3199.47,3199.46,0.418]
["binance-futures","ETHUSDT",1649635191773,22.187,3199.25,3199.24,1.234]
["binance-futures","ETHUSDT",1649635191803,36.704,3199.25,3199.24,1.234]
["binance-futures","ETHUSDT",1649635191838,39.787,3199.25,3199.24,0.409]
["binance-futures","ETHUSDT",1649635191868,40.131,3199.25,3199.24,0.409]
["binance-futures","ETHUSDT",1649635191904,40.133,3199.25,3199.24,0.409]
["binance-futures","ETHUSDT",1649635191940,38.643,3199.25,3199.24,0.409]
["binance-futures","ETHUSDT",1649635192033,42.159,3199.25,3199.24,0.409]
["binance-futures","ETHUSDT",1649635192066,22.937,3199.1,3199.09,0.152]
["binance-futures","ETHUSDT",1649635192107,32.246,3199.1,3199.09,0.152]
["binance-futures","ETHUSDT",1649635192137,33.746,3199.1,3199.09,0.152]
["binance-futures","ETHUSDT",1649635192174,33.772,3199.1,3199.09,0.152]
["binance-futures","ETHUSDT",1649635192242,33.82,3199.1,3199.09,1.399]
["binance-futures","ETHUSDT",1649635192273,27.797,3199.1,3199.09,1.252]
["binance-futures","ETHUSDT",1649635192307,27.888,3199.1,3199.09,1.863]
["binance-futures","ETHUSDT",1649635192375,30.505,3199.1,3199.09,1.863]
["binance-futures","ETHUSDT",1649635192407,30.505,3199.1,3199.09,2.96]
["binance-futures","ETHUSDT",1649635192437,30.505,3199.1,3199.09,2.789]
["binance-futures","ETHUSDT",1649635192470,33.623,3199.1,3199.09,11.883]
["binance-futures","ETHUSDT",1649635192503,42.115,3199.1,3199.09,10.807]
["binance-futures","ETHUSDT",1649635192536,42.115,3199.1,3199.09,11.974]
["binance-futures","ETHUSDT",1649635192574,42.098,3199.1,3199.09,11.974]
["binance-futures","ETHUSDT",1649635192605,29.025,3199.1,3199.09,10.474]
["binance-futures","ETHUSDT",1649635192642,16.307,3199.1,3199.09,10.474]
["binance-futures","ETHUSDT",1649635192677,13.122,3199.1,3199.09,12.482]
["binance-futures","ETHUSDT",1649635192712,13.89,3199.1,3199.09,10.474]
["binance-futures","ETHUSDT",1649635192740,25.99,3199.1,3199.09,10.474]
["binance-futures","ETHUSDT",1649635192779,26.072,3199.1,3199.09,10.474]
["binance-futures","ETHUSDT",1649635192808,10.596,3199.1,3199.09,10.474]
["binance-futures","ETHUSDT",1649635192842,8.467,3199.1,3199.09,10.474]
["binance-futures","ETHUSDT",1649635192864,15.443,3199.1,3199.09,10.474]
["binance-futures","ETHUSDT",1649635192906,30.96,3199.1,3199.09,10.444]
["binance-futures","ETHUSDT",1649635192938,30.96,3199.1,3199.09,9.662]
["binance-futures","ETHUSDT",1649635193038,33.954,3199.1,3199.09,9.662]
["binance-futures","ETHUSDT",1649635193108,33.001,3199.1,3199.09,9.662]
["binance-futures","ETHUSDT",1649635193145,31.003,3199.1,3199.09,9.662]
["binance-futures","ETHUSDT",1649635193295,31.003,3199.1,3199.09,9.592]
["binance-futures","ETHUSDT",1649635193324,66.557,3199.02,3198.88,0.204]
["binance-futures","ETHUSDT",1649635193350,6.16,3198.8,3198.49,1.355]
["binance-futures","ETHUSDT",1649635193376,16.624,3198.71,3198.69,2.162]
["binance-futures","ETHUSDT",1649635193412,11.57,3198.61,3198.48,2.755]
["binance-futures","ETHUSDT",1649635193442,0.546,3198.48,3198.26,0.604]
["binance-futures","ETHUSDT",1649635193483,55.361,3198.44,3198.35,1.566]
["binance-futures","ETHUSDT",1649635193512,68.915,3198.44,3198.35,1.566]
["binance-futures","ETHUSDT",1649635193546,68.804,3198.44,3198.35,1.566]
["binance-futures","ETHUSDT",1649635193586,62.729,3198.44,3198.43,0.287]
["binance-futures","ETHUSDT",1649635193620,62.772,3198.44,3198.43,0.287]
["binance-futures","ETHUSDT",1649635193655,62.772,3198.44,3198.43,7.189]
["binance-futures","ETHUSDT",1649635193755,53.979,3198.44,3198.43,7.189]
["binance-futures","ETHUSDT",1649635193790,42.609,3198.44,3198.43,7.039]
["binance-futures","ETHUSDT",1649635193856,34.222,3198.44,3198.43,4.769]
["binance-futures","ETHUSDT",1649635193891,37.639,3198.44,3198.43,4.771]
["binance-futures","ETHUSDT",1649635193954,9.264,3198.44,3198.43,19.771]
["binance-futures","ETHUSDT",1649635193983,2.969,3198.44,3198.43,29.164]
["binance-futures","ETHUSDT",1649635194019,2.898,3198.44,3198.43,30.639]
["binance-futures","ETHUSDT",1649635194054,2.271,3198.6,3198.59,6.776]
["binance-futures","ETHUSDT",1649635194092,2.924,3198.6,3198.59,10.372]
["binance-futures","ETHUSDT",1649635194156,2.918,3198.6,3198.59,11.118]
["binance-futures","ETHUSDT",1649635194195,0.446,3198.61,3198.6,21.794]
["binance-futures","ETHUSDT",1649635194227,0.446,3198.61,3198.6,22.45]
["binance-futures","ETHUSDT",1649635194262,0.446,3198.61,3198.6,23.172]
["binance-futures","ETHUSDT",1649635194292,0.446,3198.61,3198.6,29.202]
["binance-futures","ETHUSDT",1649635194324,0.313,3198.83,3198.82,1.997]
["binance-futures","ETHUSDT",1649635194359,5.111,3198.83,3198.82,38.074]
["binance-futures","ETHUSDT",1649635194392,2.506,3198.83,3198.82,38.076]
["binance-futures","ETHUSDT",1649635194458,1.109,3198.83,3198.82,44.797]
["binance-futures","ETHUSDT",1649635194485,2.506,3198.83,3198.82,44.797]
["binance-futures","ETHUSDT",1649635194517,2.506,3198.83,3198.82,47.789]
["binance-futures","ETHUSDT",1649635194555,0.796,3198.83,3198.82,45.697]
["binance-futures","ETHUSDT",1649635194589,0.796,3198.83,3198.82,45.169]
["binance-futures","ETHUSDT",1649635194621,0.811,3198.83,3198.82,45.201]
["binance-futures","ETHUSDT",1649635194654,0.811,3198.83,3198.82,48.825]
["binance-futures","ETHUSDT",1649635194724,5.665,3199.09,3199.08,12.567]
["binance-futures","ETHUSDT",1649635194752,4.272,3199.09,3199.08,18.788]
["binance-futures","ETHUSDT",1649635194793,5.669,3199.09,3199.08,16.519]
["binance-futures","ETHUSDT",1649635194827,5.669,3199.09,3199.08,14.101]
["binance-futures","ETHUSDT",1649635194856,5.669,3199.09,3199.08,23.548]
["binance-futures","ETHUSDT",1649635194889,5.669,3199.09,3199.08,23.67]
["binance-futures","ETHUSDT",1649635194923,1.302,3199.09,3199.08,30.448]
["binance-futures","ETHUSDT",1649635194987,1.102,3199.09,3199.08,30.448]
["binance-futures","ETHUSDT",1649635195019,1.102,3199.09,3199.08,29.448]
["binance-futures","ETHUSDT",1649635195054,1.236,3199.09,3199.08,29.474]
["binance-futures","ETHUSDT",1649635195149,1.236,3199.09,3199.08,6.823]
["binance-futures","ETHUSDT",1649635195181,3.444,3199.09,3199.08,1.823]
["binance-futures","ETHUSDT",1649635195216,3.444,3199.09,3199.08,0.873]
["binance-futures","ETHUSDT",1649635195254,19.2,3199.09,3199.08,0.873]
["binance-futures","ETHUSDT",1649635195321,19.007,3199.09,3199.08,1.897]
["binance-futures","ETHUSDT",1649635195358,18.332,3199.09,3199.08,1.896]
["binance-futures","ETHUSDT",1649635195395,18.342,3199.09,3199.08,1.897]
["binance-futures","ETHUSDT",1649635195430,16.935,3199.09,3199.08,1.916]
["binance-futures","ETHUSDT",1649635195459,16.541,3199.09,3199.08,1.916]
["binance-futures","ETHUSDT",1649635195513,16.534,3199.09,3199.08,8.688]
["binance-futures","ETHUSDT",1649635195546,0.759,3199.1,3199.09,50.022]
["binance-futures","ETHUSDT",1649635195577,0.759,3199.1,3199.09,49.504]
["binance-futures","ETHUSDT",1649635195611,0.759,3199.1,3199.09,49.48]
["binance-futures","ETHUSDT",1649635195644,0.759,3199.1,3199.09,49.628]
["binance-futures","ETHUSDT",1649635195675,0.759,3199.1,3199.09,49.63]
["binance-futures","ETHUSDT",1649635195711,0.759,3199.1,3199.09,54.63]
["binance-futures","ETHUSDT",1649635195741,0.008,3199.46,3199.33,0.2]
["binance-futures","ETHUSDT",1649635195772,0.003,3199.34,3199.33,54.186]
["binance-futures","ETHUSDT",1649635195800,0.522,3199.38,3199.37,86.005]
["binance-futures","ETHUSDT",1649635195835,0.522,3199.38,3199.37,97.54]
["binance-futures","ETHUSDT",1649635195869,0.524,3199.38,3199.37,102.471]
["binance-futures","ETHUSDT",1649635195901,0.739,3199.43,3199.41,3.4]
["binance-futures","ETHUSDT",1649635195935,0.739,3199.43,3199.42,70.795]
["binance-futures","ETHUSDT",1649635195966,0.739,3199.43,3199.42,72.201]
["binance-futures","ETHUSDT",1649635196001,0.012,3199.63,3199.46,1.0]
["binance-futures","ETHUSDT",1649635196031,0.012,3199.63,3199.62,38.711]
["binance-futures","ETHUSDT",1649635196058,1.002,3199.83,3199.73,10.3]
["binance-futures","ETHUSDT",1649635196098,0.729,3199.83,3199.82,21.851]
["binance-futures","ETHUSDT",1649635196130,0.201,3199.83,3199.82,27.37]
["binance-futures","ETHUSDT",1649635196164,0.201,3199.83,3199.82,28.517]
["binance-futures","ETHUSDT",1649635196196,0.188,3199.83,3199.82,29.165]
["binance-futures","ETHUSDT",1649635196299,0.169,3199.83,3199.82,29.165]
["binance-futures","ETHUSDT",1649635196331,0.241,3199.83,3199.82,27.585]
["binance-futures","ETHUSDT",1649635196361,0.243,3199.83,3199.82,27.585]
["binance-futures","ETHUSDT",1649635196399,8.912,3199.99,3199.98,1.994]
["binance-futures","ETHUSDT",1649635196432,24.937,3199.99,3199.98,0.524]
["binance-futures","ETHUSDT",1649635196464,23.937,3199.99,3199.98,0.528]
["binance-futures","ETHUSDT",1649635196533,23.937,3199.99,3199.98,0.885]
["binance-futures","ETHUSDT",1649635196568,17.912,3199.99,3199.98,0.853]
["binance-futures","ETHUSDT",1649635196603,17.912,3199.99,3199.98,1.003]
["binance-futures","ETHUSDT",1649635196635,12.158,3199.99,3199.98,8.316]
["binance-futures","ETHUSDT",1649635196669,12.158,3199.99,3199.98,9.474]
["binance-futures","ETHUSDT",1649635196702,11.929,3199.99,3199.98,9.476]
["binance-futures","ETHUSDT",1649635196740,11.929,3199.99,3199.98,9.097]
["binance-futures","ETHUSDT",1649635196782,11.929,3199.99,3199.98,9.087]
["binance-futures","ETHUSDT",1649635196811,11.929,3199.99,3199.98,7.301]
["binance-futures","ETHUSDT",1649635196847,11.015,3199.99,3199.98,2.179]
["binance-futures","ETHUSDT",1649635196880,7.89,3199.99,3199.98,7.649]
["binance-futures","ETHUSDT",1649635196912,13.182,3199.99,3199.98,0.179]
["binance-futures","ETHUSDT",1649635197141,13.895,3199.99,3199.98,0.179]
["binance-futures","ETHUSDT",1649635197175,16.312,3199.99,3199.98,0.158]
["binance-futures","ETHUSDT",1649635197209,16.3,3199.99,3199.98,0.16]
["binance-futures","ETHUSDT",1649635197241,1.0,3199.77,3199.73,0.666]
["binance-futures","ETHUSDT",1649635197277,0.322,3199.74,3199.73,13.523]
["binance-futures","ETHUSDT",1649635197312,0.032,3199.96,3199.95,0.8]
["binance-futures","ETHUSDT",1649635197346,0.32,3199.97,3199.96,3.051]
["binance-futures","ETHUSDT",1649635197377,0.371,3199.97,3199.96,21.17]
["binance-futures","ETHUSDT",1649635197415,0.373,3199.97,3199.96,21.06]
["binance-futures","ETHUSDT",1649635197448,0.376,3199.97,3199.96,21.092]
["binance-futures","ETHUSDT",1649635197485,0.376,3199.97,3199.96,22.342]
["binance-futures","ETHUSDT",1649635197517,0.386,3199.97,3199.96,22.342]
["binance-futures","ETHUSDT",1649635197551,0.376,3199.97,3199.96,21.32]
["binance-futures","ETHUSDT",1649635197620,0.376,3199.97,3199.96,21.43]
["binance-futures","ETHUSDT",1649635197653,1.091,3199.97,3199.96,22.368]
["binance-futures","ETHUSDT",1649635197690,105.534,3200.0,3199.99,8.453]
["binance-futures","ETHUSDT",1649635197725,105.826,3200.0,3199.99,18.553]
["binance-futures","ETHUSDT",1649635197757,105.826,3200.0,3199.99,18.719]
["binance-futures","ETHUSDT",1649635197861,105.536,3200.0,3199.99,17.688]
["binance-futures","ETHUSDT",1649635197895,105.536,3200.0,3199.99,17.93]
["binance-futures","ETHUSDT",1649635197922,105.826,3200.0,3199.99,17.93]
["binance-futures","ETHUSDT",1649635197966,105.67,3200.0,3199.99,17.92]
["binance-futures","ETHUSDT",1649635198032,105.67,3200.0,3199.99,17.15]
["binance-futures","ETHUSDT",1649635198067,105.67,3200.0,3199.99,11.017]
["binance-futures","ETHUSDT",1649635198107,106.993,3200.0,3199.99,2.333]
["binance-futures","ETHUSDT",1649635198136,106.997,3200.0,3199.99,3.75]
["binance-futures","ETHUSDT",1649635198205,107.531,3200.0,3199.99,3.774]
["binance-futures","ETHUSDT",1649635198241,106.085,3200.0,3199.99,3.774]
["binance-futures","ETHUSDT",1649635198274,106.085,3200.0,3199.99,5.218]
["binance-futures","ETHUSDT",1649635198348,106.085,3200.0,3199.99,5.221]
["binance-futures","ETHUSDT",1649635198413,107.588,3200.0,3199.99,5.183]
["binance-futures","ETHUSDT",1649635198513,105.677,3200.0,3199.99,18.094]
["binance-futures","ETHUSDT",1649635198545,105.688,3200.0,3199.99,23.212]
["binance-futures","ETHUSDT",1649635198685,105.118,3200.0,3199.99,29.505]
["binance-futures","ETHUSDT",1649635198718,29.898,3200.0,3199.99,39.971]
["binance-futures","ETHUSDT",1649635198743,1.165,3200.13,3200.12,1.906]
["binance-futures","ETHUSDT",1649635198774,1.245,3200.22,3200.19,12.174]
["binance-futures","ETHUSDT",1649635198810,1.245,3200.22,3200.21,73.567]
["binance-futures","ETHUSDT",1649635198840,1.245,3200.22,3200.21,74.987]
["binance-futures","ETHUSDT",1649635198866,1.245,3200.22,3200.21,75.518]
["binance-futures","ETHUSDT",1649635198917,1.245,3200.22,3200.21,76.955]
["binance-futures","ETHUSDT",1649635198946,1.245,3200.22,3200.21,77.102]
["binance-futures","ETHUSDT",1649635198981,1.239,3200.22,3200.21,77.22]
["binance-futures","ETHUSDT",1649635199013,1.239,3200.22,3200.21,81.512]
["binance-futures","ETHUSDT",1649635199043,1.239,3200.22,3200.21,78.92]
["binance-futures","ETHUSDT",1649635199108,1.239,3200.22,3200.21,78.93]
["binance-futures","ETHUSDT",1649635199139,1.241,3200.22,3200.21,87.736]
["binance-futures","ETHUSDT",1649635199174,1.241,3200.22,3200.21,92.736]
["binance-futures","ETHUSDT",1649635199212,1.221,3200.22,3200.21,92.765]
["binance-futures","ETHUSDT",1649635199242,0.354,3200.22,3200.21,94.162]
["binance-futures","ETHUSDT",1649635199272,0.006,3200.46,3200.23,0.3]
["binance-futures","ETHUSDT",1649635199306,0.006,3200.46,3200.23,80.893]
["binance-futures","ETHUSDT",1649635199341,0.006,3200.46,3200.23,81.678]
["binance-futures","ETHUSDT",1649635199376,0.006,3200.46,3200.23,82.899]
["binance-futures","ETHUSDT",1649635199437,0.185,3200.24,3200.23,82.931]
["binance-futures","ETHUSDT",1649635199471,0.185,3200.24,3200.23,82.234]
["binance-futures","ETHUSDT",1649635199509,0.185,3200.24,3200.23,81.652]
["binance-futures","ETHUSDT",1649635199539,0.085,3200.24,3200.23,81.542]
["binance-futures","ETHUSDT",1649635199570,0.087,3200.24,3200.23,81.542]
["binance-futures","ETHUSDT",1649635199609,0.087,3200.24,3200.23,73.164]
["binance-futures","ETHUSDT",1649635199643,0.087,3200.24,3200.23,71.277]
["binance-futures","ETHUSDT",1649635199674,0.087,3200.24,3200.23,71.279]
["binance-futures","ETHUSDT",1649635199706,0.377,3200.24,3200.23,72.215]
["binance-futures","ETHUSDT",1649635199739,0.377,3200.24,3200.23,72.244]
["binance-futures","ETHUSDT",1649635199772,0.087,3200.24,3200.23,72.244]
["binance-futures","ETHUSDT",1649635199803,0.087,3200.24,3200.23,72.354]
["binance-futures","ETHUSDT",1649635199835,0.087,3200.24,3200.23,62.354]
["binance-futures","ETHUSDT",1649635199875,1.377,3200.24,3200.23,56.219]
["binance-futures","ETHUSDT",1649635199913,1.377,3200.24,3200.23,56.178]
["binance-futures","ETHUSDT",1649635199947,1.768,3200.24,3200.23,59.764]
["binance-futures","ETHUSDT",1649635199984,0.338,3200.24,3200.23,59.874]