{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1563564,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":157,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1649462400008,125.866,3191.27,3191.13,0.314]
["binance-futures","ETHUSDT",1649462400040,123.154,3191.27,3191.13,0.314]
["binance-futures","ETHUSDT",1649462400071,124.273,3191.27,3191.13,0.314]
["binance-futures","ETHUSDT",1649462400146,125.307,3191.27,3191.11,1.566]
["binance-futures","ETHUSDT",1649462400157,125.305,3191.27,3191.26,0.061]
["binance-futures","ETHUSDT",1649462402893,125.305,3191.27,3191.11,1.432]
["binance-futures","ETHUSDT",1649462402903,124.681,3191.27,3191.11,1.432]
["binance-futures","ETHUSDT",1649462402968,124.561,3191.27,3191.11,1.432]
["binance-futures","ETHUSDT",1649462403173,120.745,3191.27,3191.11,1.432]
["binance-futures","ETHUSDT",1649462403327,120.725,3191.27,3191.11,1.432]
["binance-futures","ETHUSDT",1649462403926,115.725,3191.27,3191.26,10.964]
["binance-futures","ETHUSDT",1649462404239,115.725,3191.27,3191.26,35.964]
["binance-futures","ETHUSDT",1649462404243,115.725,3191.27,3191.26,36.747]
["binance-futures","ETHUSDT",1649462404252,105.197,3191.27,3191.26,36.747]
["binance-futures","ETHUSDT",1649462404257,105.132,3191.27,3191.26,36.747]
["binance-futures","ETHUSDT",1649462404260,95.693,3191.27,3191.26,36.747]
["binance-futures","ETHUSDT",1649462404266,58.983,3191.27,3191.26,56.747]
["binance-futures","ETHUSDT",1649462404268,48.915,3191.27,3191.26,56.747]
["binance-futures","ETHUSDT",1649462404269,48.027,3191.27,3191.26,56.747]
["binance-futures","ETHUSDT",1649462404271,46.277,3191.27,3191.26,56.747]
["binance-futures","ETHUSDT",1649462404276,42.11,3191.27,3191.26,56.747]
["binance-futures","ETHUSDT",1649462404277,42.096,3191.27,3191.26,56.747]
["binance-futures","ETHUSDT",1649462404280,39.558,3191.27,3191.26,56.747]
["binance-futures","ETHUSDT",1649462404282,39.156,3191.27,3191.26,56.747]
["binance-futures","ETHUSDT",1649462404284,27.056,3191.27,3191.26,56.747]
["binance-futures","ETHUSDT",1649462404286,28.275,3191.27,3191.26,62.772]
["binance-futures","ETHUSDT",1649462404287,26.241,3191.27,3191.26,62.772]
["binance-futures","ETHUSDT",1649462404288,24.491,3191.27,3191.26,62.772]
["binance-futures","ETHUSDT",1649462404293,24.555,3191.27,3191.26,59.842]
["binance-futures","ETHUSDT",1649462404294,23.536,3191.27,3191.26,59.842]
["binance-futures","ETHUSDT",1649462404297,23.481,3191.27,3191.26,59.842]
["binance-futures","ETHUSDT",1649462404299,23.517,3191.27,3191.26,59.842]
["binance-futures","ETHUSDT",1649462404308,23.137,3191.27,3191.26,59.842]
["binance-futures","ETHUSDT",1649462404309,24.853,3191.27,3191.26,59.842]
["binance-futures","ETHUSDT",1649462404310,24.853,3191.27,3191.26,59.746]
["binance-futures","ETHUSDT",1649462404324,24.846,3191.27,3191.26,59.746]
["binance-futures","ETHUSDT",1649462404327,26.602,3191.27,3191.26,64.675]
["binance-futures","ETHUSDT",1649462404328,25.941,3191.27,3191.26,64.675]
["binance-futures","ETHUSDT",1649462404339,25.958,3191.27,3191.26,64.675]
["binance-futures","ETHUSDT",1649462404344,25.644,3191.27,3191.26,64.675]
["binance-futures","ETHUSDT",1649462404346,25.488,3191.27,3191.26,64.675]
["binance-futures","ETHUSDT",1649462404348,25.488,3191.27,3191.26,64.832]
["binance-futures","ETHUSDT",1649462404351,19.151,3191.27,3191.26,64.832]
["binance-futures","ETHUSDT",1649462404354,19.057,3191.27,3191.26,64.832]
["binance-futures","ETHUSDT",1649462404358,19.047,3191.27,3191.26,64.832]
["binance-futures","ETHUSDT",1649462404362,19.047,3191.27,3191.26,64.801]
["binance-futures","ETHUSDT",1649462404367,19.047,3191.27,3191.26,64.547]
["binance-futures","ETHUSDT",1649462404377,18.687,3191.27,3191.26,64.547]
["binance-futures","ETHUSDT",1649462404379,18.687,3191.27,3191.26,63.939]
["binance-futures","ETHUSDT",1649462404382,19.683,3191.27,3191.26,63.939]
["binance-futures","ETHUSDT",1649462404394,19.683,3191.27,3191.26,63.654]
["binance-futures","ETHUSDT",1649462404404,19.715,3191.27,3191.26,63.654]
["binance-futures","ETHUSDT",1649462404411,19.663,3191.27,3191.26,63.654]
["binance-futures","ETHUSDT",1649462404420,19.663,3191.27,3191.26,64.654]
["binance-futures","ETHUSDT",1649462404422,19.663,3191.27,3191.26,61.404]
["binance-futures","ETHUSDT",1649462404423,19.663,3191.27,3191.26,61.385]
["binance-futures","ETHUSDT",1649462404423,19.663,3191.27,3191.26,61.357]
["binance-futures","ETHUSDT",1649462404424,19.663,3191.27,3191.26,61.309]
["binance-futures","ETHUSDT",1649462404428,19.581,3191.27,3191.26,61.309]
["binance-futures","ETHUSDT",1649462404432,19.581,3191.27,3191.26,61.278]
["binance-futures","ETHUSDT",1649462404433,19.584,3191.27,3191.26,61.278]
["binance-futures","ETHUSDT",1649462404434,19.571,3191.27,3191.26,58.14]
["binance-futures","ETHUSDT",1649462404435,19.571,3191.27,3191.26,57.757]
["binance-futures","ETHUSDT",1649462404442,47.595,3191.27,3191.26,57.757]
["binance-futures","ETHUSDT",1649462404446,46.955,3191.27,3191.26,56.561]
["binance-futures","ETHUSDT",1649462404447,49.497,3191.27,3191.26,56.561]
["binance-futures","ETHUSDT",1649462404457,49.616,3191.27,3191.26,55.514]
["binance-futures","ETHUSDT",1649462404466,49.616,3191.27,3191.26,55.312]
["binance-futures","ETHUSDT",1649462404477,49.607,3191.27,3191.26,52.334]
["binance-futures","ETHUSDT",1649462404481,49.724,3191.27,3191.26,52.334]
["binance-futures","ETHUSDT",1649462404483,49.724,3191.27,3191.26,52.336]
["binance-futures","ETHUSDT",1649462404487,49.716,3191.27,3191.26,52.336]
["binance-futures","ETHUSDT",1649462404489,49.739,3191.27,3191.26,52.336]
["binance-futures","ETHUSDT",1649462404490,49.739,3191.27,3191.26,50.548]
["binance-futures","ETHUSDT",1649462404494,48.941,3191.27,3191.26,50.548]
["binance-futures","ETHUSDT",1649462404500,48.941,3191.27,3191.26,50.54]
["binance-futures","ETHUSDT",1649462404503,49.739,3191.27,3191.26,50.54]
["binance-futures","ETHUSDT",1649462404504,49.827,3191.27,3191.26,50.54]
["binance-futures","ETHUSDT",1649462404508,49.812,3191.27,3191.26,50.54]
["binance-futures","ETHUSDT",1649462404514,49.812,3191.27,3191.26,49.924]
["binance-futures","ETHUSDT",1649462404522,49.701,3191.27,3191.26,49.924]
["binance-futures","ETHUSDT",1649462404524,49.703,3191.27,3191.26,29.924]
["binance-futures","ETHUSDT",1649462404529,64.772,3191.27,3191.26,23.899]
["binance-futures","ETHUSDT",1649462404533,66.522,3191.27,3191.26,23.899]
["binance-futures","ETHUSDT",1649462404536,66.405,3191.27,3191.26,23.899]
["binance-futures","ETHUSDT",1649462404539,59.756,3191.27,3191.26,23.899]
["binance-futures","ETHUSDT",1649462404541,62.591,3191.27,3191.26,23.899]
["binance-futures","ETHUSDT",1649462404545,61.595,3191.27,3191.26,23.899]
["binance-futures","ETHUSDT",1649462404549,61.612,3191.27,3191.26,23.899]
["binance-futures","ETHUSDT",1649462404553,63.033,3191.27,3191.26,23.899]
["binance-futures","ETHUSDT",1649462404557,63.276,3191.27,3191.26,23.899]
["binance-futures","ETHUSDT",1649462404562,63.291,3191.27,3191.26,23.899]
["binance-futures","ETHUSDT",1649462404567,67.477,3191.27,3191.26,23.899]
["binance-futures","ETHUSDT",1649462404580,67.925,3191.27,3191.26,23.899]
["binance-futures","ETHUSDT",1649462404625,68.31,3191.27,3191.26,23.901]
["binance-futures","ETHUSDT",1649462404642,68.118,3191.27,3191.26,23.901]
["binance-futures","ETHUSDT",1649462404686,68.14,3191.27,3191.26,23.901]
["binance-futures","ETHUSDT",1649462404778,68.149,3191.27,3191.26,23.901]
["binance-futures","ETHUSDT",1649462404895,68.149,3191.27,3191.26,22.059]
["binance-futures","ETHUSDT",1649462404961,67.949,3191.27,3191.26,21.998]
["binance-futures","ETHUSDT",1649462404983,68.111,3191.27,3191.26,21.981]
["binance-futures","ETHUSDT",1649462405013,65.108,3191.27,3191.26,21.95]
["binance-futures","ETHUSDT",1649462405057,64.775,3191.27,3191.26,21.95]
["binance-futures","ETHUSDT",1649462405099,67.091,3191.27,3191.26,21.95]
["binance-futures","ETHUSDT",1649462405129,65.225,3191.27,3191.26,21.95]
["binance-futures","ETHUSDT",1649462405169,65.832,3191.27,3191.26,21.95]
["binance-futures","ETHUSDT",1649462405215,65.832,3191.27,3191.26,32.075]
["binance-futures","ETHUSDT",1649462405235,61.534,3191.27,3191.26,32.075]
["binance-futures","ETHUSDT",1649462405254,61.534,3191.27,3191.26,32.056]
["binance-futures","ETHUSDT",1649462405304,57.348,3191.27,3191.26,32.056]
["binance-futures","ETHUSDT",1649462405325,56.699,3191.27,3191.26,27.956]
["binance-futures","ETHUSDT",1649462405355,60.094,3191.27,3191.26,21.931]
["binance-futures","ETHUSDT",1649462405369,60.859,3191.27,3191.26,21.955]
["binance-futures","ETHUSDT",1649462405410,66.192,3191.27,3191.26,21.955]
["binance-futures","ETHUSDT",1649462405423,66.506,3191.27,3191.26,21.955]
["binance-futures","ETHUSDT",1649462405452,66.506,3191.27,3191.26,21.894]
["binance-futures","ETHUSDT",1649462405478,66.225,3191.27,3191.26,21.894]
["binance-futures","ETHUSDT",1649462405507,66.637,3191.27,3191.26,21.894]
["binance-futures","ETHUSDT",1649462405540,66.637,3191.27,3191.26,21.737]
["binance-futures","ETHUSDT",1649462405586,66.922,3191.27,3191.26,21.737]
["binance-futures","ETHUSDT",1649462405619,66.922,3191.27,3191.26,21.7]
["binance-futures","ETHUSDT",1649462405661,66.943,3191.27,3191.26,19.7]
["binance-futures","ETHUSDT",1649462405704,66.934,3191.27,3191.26,19.546]
["binance-futures","ETHUSDT",1649462405744,66.327,3191.27,3191.26,19.546]
["binance-futures","ETHUSDT",1649462405788,66.327,3191.27,3191.26,19.513]
["binance-futures","ETHUSDT",1649462405849,66.327,3191.27,3191.26,19.511]
["binance-futures","ETHUSDT",1649462406059,67.125,3191.27,3191.26,19.511]
["binance-futures","ETHUSDT",1649462406112,67.729,3191.27,3191.26,19.511]
["binance-futures","ETHUSDT",1649462406225,67.729,3191.27,3191.26,19.505]
["binance-futures","ETHUSDT",1649462406372,67.786,3191.27,3191.26,19.505]
["binance-futures","ETHUSDT",1649462406438,67.133,3191.27,3191.26,19.481]
["binance-futures","ETHUSDT",1649462406445,68.042,3191.27,3191.26,19.501]
["binance-futures","ETHUSDT",1649462406510,62.733,3191.27,3191.26,19.501]
["binance-futures","ETHUSDT",1649462406568,68.366,3191.27,3191.26,19.423]
["binance-futures","ETHUSDT",1649462406595,68.36,3191.27,3191.26,19.423]
["binance-futures","ETHUSDT",1649462406674,68.541,3191.27,3191.26,19.423]
["binance-futures","ETHUSDT",1649462406698,57.619,3191.27,3191.26,19.423]
["binance-futures","ETHUSDT",1649462406766,31.881,3191.27,3191.26,19.423]
["binance-futures","ETHUSDT",1649462406800,31.881,3191.27,3191.26,19.4]
["binance-futures","ETHUSDT",1649462406842,31.27,3191.27,3191.26,19.322]
["binance-futures","ETHUSDT",1649462406887,42.348,3191.27,3191.26,19.322]
["binance-futures","ETHUSDT",1649462406951,46.169,3191.27,3191.26,19.316]
["binance-futures","ETHUSDT",1649462406979,47.041,3191.27,3191.26,19.316]
["binance-futures","ETHUSDT",1649462407077,46.541,3191.27,3191.26,19.215]
["binance-futures","ETHUSDT",1649462407123,46.862,3191.27,3191.26,17.373]
["binance-futures","ETHUSDT",1649462407157,46.862,3191.27,3191.26,17.371]
["binance-futures","ETHUSDT",1649462407170,51.064,3191.27,3191.26,0.367]
["binance-futures","ETHUSDT",1649462407183,50.42,3191.27,3191.25,0.243]
["binance-futures","ETHUSDT",1649462407202,0.968,3191.26,3191.25,0.12]
["binance-futures","ETHUSDT",1649462407275,0.015,3191.22,3191.16,4.929]
["binance-futures","ETHUSDT",1649462407347,0.015,3191.22,3191.16,3.087]
["binance-futures","ETHUSDT",1649462407359,0.015,3191.22,3191.16,0.732]
["binance-futures","ETHUSDT",1649462407418,0.015,3191.22,3191.16,0.701]
["binance-futures","ETHUSDT",1649462407477,0.19,3191.19,3191.16,0.701]
["binance-futures","ETHUSDT",1649462407553,0.19,3191.19,3191.16,0.624]
["binance-futures","ETHUSDT",1649462407614,1.319,3191.19,3191.16,0.624]
["binance-futures","ETHUSDT",1649462407678,0.558,3191.19,3191.16,0.624]
["binance-futures","ETHUSDT",1649462407742,0.553,3191.19,3191.16,0.624]
["binance-futures","ETHUSDT",1649462407794,0.553,3191.19,3191.16,0.422]
["binance-futures","ETHUSDT",1649462407820,0.553,3191.19,3191.16,0.397]
["binance-futures","ETHUSDT",1649462407865,0.553,3191.19,3191.16,0.21]
["binance-futures","ETHUSDT",1649462407963,0.553,3191.19,3191.16,0.132]
["binance-futures","ETHUSDT",1649462408107,0.539,3191.19,3191.16,0.117]
["binance-futures","ETHUSDT",1649462408206,0.524,3191.19,3191.16,0.117]
["binance-futures","ETHUSDT",1649462408385,0.524,3191.19,3191.16,0.1]
["binance-futures","ETHUSDT",1649462408510,4.34,3191.19,3191.16,0.1]
["binance-futures","ETHUSDT",1649462408559,2.84,3191.19,3191.04,1.414]
["binance-futures","ETHUSDT",1649462408626,2.84,3191.19,3191.04,1.392]
["binance-futures","ETHUSDT",1649462408998,2.84,3191.19,3191.04,0.558]
["binance-futures","ETHUSDT",1649462409055,2.84,3191.19,3191.04,0.316]
["binance-futures","ETHUSDT",1649462409137,2.84,3191.19,3191.04,0.233]
["binance-futures","ETHUSDT",1649462409203,2.84,3191.19,3191.04,0.092]
["binance-futures","ETHUSDT",1649462409243,1.004,3191.19,3191.04,0.031]
["binance-futures","ETHUSDT",1649462409273,1.004,3191.19,3190.97,3.902]
["binance-futures","ETHUSDT",1649462409311,1.004,3191.19,3191.12,0.417]
["binance-futures","ETHUSDT",1649462409340,2.674,3191.2,3190.97,3.463]
["binance-futures","ETHUSDT",1649462409359,2.674,3191.2,3190.97,2.413]
["binance-futures","ETHUSDT",1649462409376,2.665,3191.2,3190.92,0.561]
["binance-futures","ETHUSDT",1649462409393,0.016,3191.19,3190.92,0.298]
["binance-futures","ETHUSDT",1649462409404,0.016,3191.19,3190.86,12.074]
["binance-futures","ETHUSDT",1649462409449,4.518,3191.22,3190.86,12.074]
["binance-futures","ETHUSDT",1649462409535,4.518,3191.22,3190.86,5.914]
["binance-futures","ETHUSDT",1649462409560,4.518,3191.22,3190.86,2.374]
["binance-futures","ETHUSDT",1649462409608,4.518,3191.22,3190.86,2.364]
["binance-futures","ETHUSDT",1649462409619,2.228,3191.26,3190.86,2.317]
["binance-futures","ETHUSDT",1649462409692,2.228,3191.26,3190.76,1.253]
["binance-futures","ETHUSDT",1649462409832,2.228,3191.26,3191.12,0.011]
["binance-futures","ETHUSDT",1649462409935,13.981,3191.27,3190.76,1.253]
["binance-futures","ETHUSDT",1649462410121,13.804,3191.27,3190.76,1.253]
["binance-futures","ETHUSDT",1649462410395,13.804,3191.27,3190.76,1.16]
["binance-futures","ETHUSDT",1649462410503,13.764,3191.27,3190.76,0.848]
["binance-futures","ETHUSDT",1649462410626,13.744,3191.27,3190.96,237.576]
["binance-futures","ETHUSDT",1649462410747,13.76,3191.27,3190.96,235.864]
["binance-futures","ETHUSDT",1649462410980,5.0,3191.26,3190.96,235.828]
["binance-futures","ETHUSDT",1649462411072,13.776,3191.27,3190.96,233.995]
["binance-futures","ETHUSDT",1649462411301,0.002,3191.2,3190.96,227.743]
["binance-futures","ETHUSDT",1649462411371,13.664,3191.27,3190.96,227.533]
["binance-futures","ETHUSDT",1649462411491,19.604,3191.27,3190.96,227.533]
["binance-futures","ETHUSDT",1649462411598,0.193,3191.19,3190.96,227.533]
["binance-futures","ETHUSDT",1649462411919,21.873,3191.27,3191.14,0.002]
["binance-futures","ETHUSDT",1649462412067,22.671,3191.27,3191.26,0.24]
["binance-futures","ETHUSDT",1649462412202,22.666,3191.27,3191.26,0.24]
["binance-futures","ETHUSDT",1649462412289,21.868,3191.27,3191.26,0.206]
["binance-futures","ETHUSDT",1649462412440,21.868,3191.27,3191.26,0.249]
["binance-futures","ETHUSDT",1649462412538,22.024,3191.27,3191.26,0.249]
["binance-futures","ETHUSDT",1649462412718,22.024,3191.27,3191.26,15.231]
["binance-futures","ETHUSDT",1649462412874,17.024,3191.27,3191.26,12.456]
["binance-futures","ETHUSDT",1649462412888,15.457,3191.27,3191.26,12.456]
["binance-futures","ETHUSDT",1649462412914,15.37,3191.27,3191.26,12.456]
["binance-futures","ETHUSDT",1649462412948,16.408,3191.27,3191.26,22.581]
["binance-futures","ETHUSDT",1649462413003,14.658,3191.27,3191.26,22.581]
["binance-futures","ETHUSDT",1649462413039,16.408,3191.27,3191.26,22.581]
["binance-futures","ETHUSDT",1649462413121,16.416,3191.27,3191.26,25.061]
["binance-futures","ETHUSDT",1649462413181,16.416,3191.27,3191.26,16.536]
["binance-futures","ETHUSDT",1649462413208,16.416,3191.27,3191.26,16.306]
["binance-futures","ETHUSDT",1649462413272,16.836,3191.27,3191.26,12.206]
["binance-futures","ETHUSDT",1649462413348,17.342,3191.27,3191.26,12.206]
["binance-futures","ETHUSDT",1649462413456,15.342,3191.27,3191.26,32.48]
["binance-futures","ETHUSDT",1649462413514,19.472,3191.27,3191.26,37.403]
["binance-futures","ETHUSDT",1649462413534,19.472,3191.27,3191.26,32.471]
["binance-futures","ETHUSDT",1649462413572,19.51,3191.27,3191.26,25.274]
["binance-futures","ETHUSDT",1649462413605,19.51,3191.27,3191.26,24.274]
["binance-futures","ETHUSDT",1649462413643,19.51,3191.27,3191.26,30.199]
["binance-futures","ETHUSDT",1649462413695,19.486,3191.27,3191.26,24.162]
["binance-futures","ETHUSDT",1649462413735,19.418,3191.27,3191.26,37.187]
["binance-futures","ETHUSDT",1649462413777,19.225,3191.27,3191.26,53.778]
["binance-futures","ETHUSDT",1649462413818,19.225,3191.27,3191.26,38.351]
["binance-futures","ETHUSDT",1649462413854,19.225,3191.27,3191.26,38.34]
["binance-futures","ETHUSDT",1649462413873,19.267,3191.27,3191.26,38.34]
["binance-futures","ETHUSDT",1649462413911,19.267,3191.27,3191.26,38.323]
["binance-futures","ETHUSDT",1649462413955,17.533,3191.27,3191.26,52.241]
["binance-futures","ETHUSDT",1649462413999,17.533,3191.27,3191.26,38.308]
["binance-futures","ETHUSDT",1649462414034,7.554,3191.27,3191.26,39.062]
["binance-futures","ETHUSDT",1649462414057,7.538,3191.27,3191.26,4.628]
["binance-futures","ETHUSDT",1649462414092,8.746,3191.27,3191.26,5.998]
["binance-futures","ETHUSDT",1649462414127,13.526,3191.27,3191.26,6.767]
["binance-futures","ETHUSDT",1649462414154,13.526,3191.27,3191.26,6.742]
["binance-futures","ETHUSDT",1649462414218,8.526,3191.27,3191.26,0.397]
["binance-futures","ETHUSDT",1649462414320,8.526,3191.27,3191.26,0.377]
["binance-futures","ETHUSDT",1649462414358,8.526,3191.27,3191.26,0.145]
["binance-futures","ETHUSDT",1649462414443,8.286,3191.27,3191.26,0.145]
["binance-futures","ETHUSDT",1649462414486,7.024,3191.27,3191.26,0.145]
["binance-futures","ETHUSDT",1649462414525,7.024,3191.27,3191.26,0.122]
["binance-futures","ETHUSDT",1649462414569,6.254,3191.27,3191.26,0.486]
["binance-futures","ETHUSDT",1649462414616,6.254,3191.27,3191.26,2.145]
["binance-futures","ETHUSDT",1649462414654,6.254,3191.27,3191.26,3.628]
["binance-futures","ETHUSDT",1649462414684,6.254,3191.27,3191.26,2.018]
["binance-futures","ETHUSDT",1649462414720,6.474,3191.27,3191.26,1.105]
["binance-futures","ETHUSDT",1649462414782,8.224,3191.27,3191.26,1.132]
["binance-futures","ETHUSDT",1649462414804,8.224,3191.27,3191.26,2.132]
["binance-futures","ETHUSDT",1649462414860,8.238,3191.27,3191.26,2.553]
["binance-futures","ETHUSDT",1649462414898,8.238,3191.27,3191.26,1.859]
["binance-futures","ETHUSDT",1649462414939,5.873,3191.27,3191.26,7.362]
["binance-futures","ETHUSDT",1649462415003,5.873,3191.27,3191.26,11.103]
["binance-futures","ETHUSDT",1649462415069,7.623,3191.27,3191.26,11.103]
["binance-futures","ETHUSDT",1649462415104,7.623,3191.27,3191.26,12.268]
["binance-futures","ETHUSDT",1649462415141,7.623,3191.27,3191.26,12.216]
["binance-futures","ETHUSDT",1649462415183,13.648,3191.27,3191.26,9.337]
["binance-futures","ETHUSDT",1649462415215,17.526,3191.27,3191.26,9.312]
["binance-futures","ETHUSDT",1649462415246,11.472,3191.27,3191.26,23.177]
["binance-futures","ETHUSDT",1649462415273,12.956,3191.27,3191.26,23.177]
["binance-futures","ETHUSDT",1649462415303,12.956,3191.27,3191.26,22.906]
["binance-futures","ETHUSDT",1649462415338,12.973,3191.27,3191.26,22.906]
["binance-futures","ETHUSDT",1649462415373,12.817,3191.27,3191.26,25.896]
["binance-futures","ETHUSDT",1649462415407,11.067,3191.27,3191.26,39.62]
["binance-futures","ETHUSDT",1649462415447,9.801,3191.27,3191.26,38.655]
["binance-futures","ETHUSDT",1649462415481,9.903,3191.27,3191.26,59.935]
["binance-futures","ETHUSDT",1649462415527,13.705,3191.27,3191.26,58.97]
["binance-futures","ETHUSDT",1649462415559,14.169,3191.27,3191.26,70.702]
["binance-futures","ETHUSDT",1649462415589,21.687,3191.27,3191.26,70.702]
["binance-futures","ETHUSDT",1649462415631,16.371,3191.27,3191.26,64.677]
["binance-futures","ETHUSDT",1649462415702,16.371,3191.27,3191.26,64.553]
["binance-futures","ETHUSDT",1649462415728,16.371,3191.27,3191.26,41.512]
["binance-futures","ETHUSDT",1649462415788,16.371,3191.27,3191.26,33.969]
["binance-futures","ETHUSDT",1649462415822,16.371,3191.27,3191.26,33.841]
["binance-futures","ETHUSDT",1649462415907,16.371,3191.27,3191.26,33.756]
["binance-futures","ETHUSDT",1649462415998,16.371,3191.27,3191.26,34.631]
["binance-futures","ETHUSDT",1649462416045,16.208,3191.27,3191.26,34.631]
["binance-futures","ETHUSDT",1649462416078,22.233,3191.27,3191.26,33.766]
["binance-futures","ETHUSDT",1649462416119,27.233,3191.27,3191.26,27.567]
["binance-futures","ETHUSDT",1649462416180,23.201,3191.27,3191.26,28.442]
["binance-futures","ETHUSDT",1649462416241,11.679,3191.27,3191.26,38.445]
["binance-futures","ETHUSDT",1649462416302,10.623,3191.27,3191.26,43.246]
["binance-futures","ETHUSDT",1649462416365,14.35,3191.27,3191.26,42.172]
["binance-futures","ETHUSDT",1649462416413,8.569,3191.27,3191.26,42.172]
["binance-futures","ETHUSDT",1649462416467,14.594,3191.27,3191.26,8.129]
["binance-futures","ETHUSDT",1649462416514,14.594,3191.27,3191.26,17.667]
["binance-futures","ETHUSDT",1649462416584,8.569,3191.27,3191.26,18.692]
["binance-futures","ETHUSDT",1649462416829,8.618,3191.27,3191.26,17.547]
["binance-futures","ETHUSDT",1649462416856,8.618,3191.27,3191.26,17.526]
["binance-futures","ETHUSDT",1649462416895,8.618,3191.27,3191.26,17.676]
["binance-futures","ETHUSDT",1649462417058,8.535,3191.27,3191.26,17.568]
["binance-futures","ETHUSDT",1649462417123,8.535,3191.27,3191.26,17.559]
["binance-futures","ETHUSDT",1649462417271,7.647,3191.27,3191.26,17.559]
["binance-futures","ETHUSDT",1649462417343,7.669,3191.27,3191.26,17.559]
["binance-futures","ETHUSDT",1649462417486,7.673,3191.27,3191.26,17.559]
["binance-futures","ETHUSDT",1649462417522,37.425,3191.27,3191.26,11.623]
["binance-futures","ETHUSDT",1649462417560,37.575,3191.27,3191.26,10.464]
["binance-futures","ETHUSDT",1649462417590,37.575,3191.27,3191.26,10.466]
["binance-futures","ETHUSDT",1649462417628,43.65,3191.27,3191.26,10.466]
["binance-futures","ETHUSDT",1649462417671,43.35,3191.27,3191.26,10.466]
["binance-futures","ETHUSDT",1649462417704,43.593,3191.27,3191.26,10.466]
["binance-futures","ETHUSDT",1649462417775,43.907,3191.27,3191.26,16.292]
["binance-futures","ETHUSDT",1649462417809,43.907,3191.27,3191.26,10.466]
["binance-futures","ETHUSDT",1649462417847,37.524,3191.27,3191.26,16.292]
["binance-futures","ETHUSDT",1649462417880,39.25,3191.27,3191.26,16.202]
["binance-futures","ETHUSDT",1649462417912,43.795,3191.27,3191.26,16.202]
["binance-futures","ETHUSDT",1649462417947,43.811,3191.27,3191.26,16.202]
["binance-futures","ETHUSDT",1649462418012,44.634,3191.27,3191.26,16.202]
["binance-futures","ETHUSDT",1649462418048,44.634,3191.27,3191.26,16.2]
["binance-futures","ETHUSDT",1649462418151,44.634,3191.27,3191.25,0.132]
["binance-futures","ETHUSDT",1649462418185,66.823,3191.22,3191.21,0.005]
["binance-futures","ETHUSDT",1649462418213,58.411,3191.15,3191.02,0.003]
["binance-futures","ETHUSDT",1649462418248,55.404,3191.06,3191.02,0.003]
["binance-futures","ETHUSDT",1649462418286,46.084,3191.02,3190.98,2.5]
["binance-futures","ETHUSDT",1649462418317,46.354,3191.02,3191.01,0.709]
["binance-futures","ETHUSDT",1649462418355,73.688,3190.97,3190.96,195.834]
["binance-futures","ETHUSDT",1649462418384,73.838,3190.97,3190.96,164.775]
["binance-futures","ETHUSDT",1649462418417,73.838,3190.97,3190.55,1.483]
["binance-futures","ETHUSDT",1649462418445,45.352,3190.56,3190.55,1.48]
["binance-futures","ETHUSDT",1649462418478,32.773,3190.56,3190.55,1.48]
["binance-futures","ETHUSDT",1649462418509,33.795,3190.56,3190.55,1.48]
["binance-futures","ETHUSDT",1649462418551,38.459,3190.56,3190.55,1.48]
["binance-futures","ETHUSDT",1649462418581,32.406,3190.56,3190.55,1.48]
["binance-futures","ETHUSDT",1649462418617,32.406,3190.56,3190.46,0.003]
["binance-futures","ETHUSDT",1649462418650,28.679,3190.56,3190.55,0.01]
["binance-futures","ETHUSDT",1649462418684,32.406,3190.56,3190.55,0.01]
["binance-futures","ETHUSDT",1649462418748,28.651,3190.56,3190.55,0.01]
["binance-futures","ETHUSDT",1649462418785,26.928,3190.56,3190.55,0.01]
["binance-futures","ETHUSDT",1649462418852,13.665,3190.32,3190.31,9.69]
["binance-futures","ETHUSDT",1649462418880,8.665,3190.32,3190.31,15.715]
["binance-futures","ETHUSDT",1649462418914,8.515,3190.32,3190.31,15.715]
["binance-futures","ETHUSDT",1649462418947,8.515,3190.32,3190.31,15.711]
["binance-futures","ETHUSDT",1649462418978,8.515,3190.32,3190.31,14.831]
["binance-futures","ETHUSDT",1649462419010,8.515,3190.32,3190.31,13.081]
["binance-futures","ETHUSDT",1649462419047,8.12,3190.32,3190.31,7.056]
["binance-futures","ETHUSDT",1649462419078,8.434,3190.32,3190.31,1.244]
["binance-futures","ETHUSDT",1649462419117,8.436,3190.32,3190.31,1.214]
["binance-futures","ETHUSDT",1649462419153,7.424,3190.32,3190.31,8.668]
["binance-futures","ETHUSDT",1649462419179,7.294,3190.32,3190.31,13.668]
["binance-futures","ETHUSDT",1649462419249,7.296,3190.32,3190.31,8.668]
["binance-futures","ETHUSDT",1649462419281,9.112,3190.32,3190.31,8.958]
["binance-futures","ETHUSDT",1649462419319,6.276,3190.32,3190.31,1.117]
["binance-futures","ETHUSDT",1649462419348,9.776,3190.32,3190.31,0.423]
["binance-futures","ETHUSDT",1649462419382,9.814,3190.32,3190.31,0.423]
["binance-futures","ETHUSDT",1649462419418,14.771,3190.28,3190.27,1.208]
["binance-futures","ETHUSDT",1649462419452,17.271,3190.28,3190.27,1.208]
["binance-futures","ETHUSDT",1649462419488,13.771,3190.28,3190.27,6.208]
["binance-futures","ETHUSDT",1649462419517,8.641,3190.28,3190.27,29.63]
["binance-futures","ETHUSDT",1649462419551,7.777,3190.28,3190.27,41.73]
["binance-futures","ETHUSDT",1649462419586,7.772,3190.28,3190.27,40.762]
["binance-futures","ETHUSDT",1649462419619,7.772,3190.28,3190.27,41.73]
["binance-futures","ETHUSDT",1649462419686,11.272,3190.28,3190.27,40.664]
["binance-futures","ETHUSDT",1649462419717,4.045,3190.28,3190.27,40.664]
["binance-futures","ETHUSDT",1649462419758,3.632,3190.28,3190.27,42.823]
["binance-futures","ETHUSDT",1649462419792,4.189,3190.28,3190.27,42.823]
["binance-futures","ETHUSDT",1649462419826,4.189,3190.28,3190.27,43.113]
["binance-futures","ETHUSDT",1649462419897,7.041,3190.28,3190.27,41.035]
["binance-futures","ETHUSDT",1649462419934,10.898,3190.28,3190.27,20.0]
["binance-futures","ETHUSDT",1649462419967,10.566,3190.28,3190.27,20.0]
["binance-futures","ETHUSDT",1649462420032,13.833,3190.28,3190.27,20.0]
["binance-futures","ETHUSDT",1649462420105,12.083,3190.28,3190.27,19.985]
["binance-futures","ETHUSDT",1649462420134,10.333,3190.28,3190.27,19.985]
["binance-futures","ETHUSDT",1649462420166,13.833,3190.28,3190.27,19.985]
["binance-futures","ETHUSDT",1649462420459,13.333,3190.28,3190.27,33.464]
["binance-futures","ETHUSDT",1649462420494,13.203,3190.28,3190.27,39.829]
["binance-futures","ETHUSDT",1649462420558,9.493,3190.28,3190.27,39.731]
["binance-futures","ETHUSDT",1649462420664,7.873,3190.28,3190.27,39.441]
["binance-futures","ETHUSDT",1649462420696,9.488,3190.28,3190.27,39.731]
["binance-futures","ETHUSDT",1649462420728,9.492,3190.28,3190.27,39.731]
["binance-futures","ETHUSDT",1649462420794,13.221,3190.28,3190.27,32.642]
["binance-futures","ETHUSDT",1649462420830,13.351,3190.28,3190.27,18.873]
["binance-futures","ETHUSDT",1649462420870,13.373,3190.28,3190.27,18.873]
["binance-futures","ETHUSDT",1649462420904,0.308,3190.1,3189.94,1.849]
["binance-futures","ETHUSDT",1649462420942,1.195,3189.99,3189.98,16.538]
["binance-futures","ETHUSDT",1649462420971,1.195,3189.99,3189.98,33.638]
["binance-futures","ETHUSDT",1649462421001,0.2,3189.99,3189.98,34.575]
["binance-futures","ETHUSDT",1649462421072,0.2,3189.99,3189.98,29.575]
["binance-futures","ETHUSDT",1649462421100,0.2,3189.99,3189.98,30.299]
["binance-futures","ETHUSDT",1649462421135,0.2,3189.99,3189.98,31.302]
["binance-futures","ETHUSDT",1649462421198,0.202,3189.99,3189.98,33.3]
["binance-futures","ETHUSDT",1649462421237,0.202,3189.99,3189.98,31.302]
["binance-futures","ETHUSDT",1649462421271,0.204,3189.99,3189.98,31.302]
["binance-futures","ETHUSDT",1649462421298,0.568,3189.99,3189.98,30.581]
["binance-futures","ETHUSDT",1649462421336,1.947,3189.99,3189.98,29.44]
["binance-futures","ETHUSDT",1649462421410,1.586,3189.99,3189.98,29.44]
["binance-futures","ETHUSDT",1649462421461,1.187,3189.99,3189.98,30.068]
["binance-futures","ETHUSDT",1649462421510,4.281,3189.99,3189.98,28.836]
["binance-futures","ETHUSDT",1649462421612,3.254,3189.99,3189.98,28.836]
["binance-futures","ETHUSDT",1649462421722,0.003,3189.99,3189.98,26.822]
["binance-futures","ETHUSDT",1649462421774,0.003,3189.99,3189.98,30.322]
["binance-futures","ETHUSDT",1649462421826,0.003,3189.99,3189.98,30.224]
["binance-futures","ETHUSDT",1649462421881,0.003,3189.99,3189.98,26.602]
["binance-futures","ETHUSDT",1649462421927,0.005,3189.99,3189.98,26.602]
["binance-futures","ETHUSDT",1649462421981,9.887,3189.99,3189.98,4.436]
["binance-futures","ETHUSDT",1649462422032,11.531,3189.99,3189.98,3.816]
["binance-futures","ETHUSDT",1649462422155,18.282,3189.99,3189.98,0.002]
["binance-futures","ETHUSDT",1649462422200,17.282,3189.99,3189.98,0.002]
["binance-futures","ETHUSDT",1649462422255,1.644,3189.99,3189.98,36.686]
["binance-futures","ETHUSDT",1649462422308,1.28,3189.99,3189.98,40.16]
["binance-futures","ETHUSDT",1649462422358,4.531,3189.99,3189.98,39.848]
["binance-futures","ETHUSDT",1649462422421,4.531,3189.99,3189.81,4.314]
["binance-futures","ETHUSDT",1649462422470,22.857,3189.76,3189.7,2.05]
["binance-futures","ETHUSDT",1649462422520,40.461,3189.76,3189.75,2.528]
["binance-futures","ETHUSDT",1649462422574,19.509,3189.76,3189.75,27.229]
["binance-futures","ETHUSDT",1649462422625,0.38,3189.76,3189.75,38.001]
["binance-futures","ETHUSDT",1649462422681,0.38,3189.76,3189.75,56.606]
["binance-futures","ETHUSDT",1649462422730,0.376,3189.76,3189.75,56.606]
["binance-futures","ETHUSDT",1649462422779,0.408,3189.76,3189.75,56.606]
["binance-futures","ETHUSDT",1649462422832,0.028,3189.76,3189.75,56.606]
["binance-futures","ETHUSDT",1649462422885,0.035,3189.97,3189.96,24.859]
["binance-futures","ETHUSDT",1649462422937,0.035,3189.97,3189.96,34.584]
["binance-futures","ETHUSDT",1649462422986,0.035,3189.97,3189.96,34.446]
["binance-futures","ETHUSDT",1649462423036,0.035,3189.97,3189.96,34.76]
["binance-futures","ETHUSDT",1649462423087,0.035,3189.97,3189.96,36.045]
["binance-futures","ETHUSDT",1649462423140,0.015,3190.84,3190.64,5.746]
["binance-futures","ETHUSDT",1649462423186,1.567,3190.88,3190.87,27.165]
["binance-futures","ETHUSDT",1649462423239,13.48,3190.88,3190.87,47.417]
["binance-futures","ETHUSDT",1649462423288,16.979,3190.88,3190.87,47.883]
["binance-futures","ETHUSDT",1649462423342,16.976,3190.88,3190.87,47.261]
["binance-futures","ETHUSDT",1649462423395,17.369,3190.88,3190.87,51.336]
["binance-futures","ETHUSDT",1649462423446,17.369,3190.88,3190.87,51.133]
["binance-futures","ETHUSDT",1649462423495,17.369,3190.88,3190.87,29.051]
["binance-futures","ETHUSDT",1649462423543,17.369,3190.88,3190.87,29.053]
["binance-futures","ETHUSDT",1649462423648,23.446,3190.88,3190.87,29.038]
["binance-futures","ETHUSDT",1649462423704,24.94,3190.88,3190.87,29.038]
["binance-futures","ETHUSDT",1649462423756,24.94,3190.88,3190.87,28.975]
["binance-futures","ETHUSDT",1649462423810,24.94,3190.88,3190.87,28.82]
["binance-futures","ETHUSDT",1649462423913,24.94,3190.88,3190.87,28.809]
["binance-futures","ETHUSDT",1649462423963,24.94,3190.88,3190.87,29.796]
["binance-futures","ETHUSDT",1649462424018,24.94,3190.88,3190.87,29.782]
["binance-futures","ETHUSDT",1649462424066,24.94,3190.88,3190.87,19.867]
["binance-futures","ETHUSDT",1649462424326,12.84,3190.88,3190.87,11.838]
["binance-futures","ETHUSDT",1649462424377,3.501,3190.97,3190.96,74.622]
["binance-futures","ETHUSDT",1649462424429,3.423,3190.97,3190.96,75.386]
["binance-futures","ETHUSDT",1649462424460,3.423,3190.97,3190.96,69.311]
["binance-futures","ETHUSDT",1649462424526,0.004,3191.1,3191.09,45.334]
["binance-futures","ETHUSDT",1649462424556,3.488,3191.1,3191.09,45.334]
["binance-futures","ETHUSDT",1649462424592,0.003,3191.21,3191.19,9.786]
["binance-futures","ETHUSDT",1649462424624,0.003,3191.21,3191.19,34.304]
["binance-futures","ETHUSDT",1649462424657,0.003,3191.21,3191.19,34.454]
["binance-futures","ETHUSDT",1649462424723,3.633,3191.2,3191.19,29.277]
["binance-futures","ETHUSDT",1649462424754,1.883,3191.2,3191.19,33.352]
["binance-futures","ETHUSDT",1649462424783,1.883,3191.2,3191.19,33.502]
["binance-futures","ETHUSDT",1649462424821,1.883,3191.2,3191.19,33.339]
["binance-futures","ETHUSDT",1649462424919,28.079,3191.2,3191.19,30.709]
["binance-futures","ETHUSDT",1649462424948,37.654,3191.2,3191.19,30.087]
["binance-futures","ETHUSDT",1649462425021,39.207,3191.2,3191.19,30.075]
["binance-futures","ETHUSDT",1649462425059,23.39,3191.2,3191.19,32.531]
["binance-futures","ETHUSDT",1649462425124,31.165,3191.2,3191.19,31.641]
["binance-futures","ETHUSDT",1649462425160,32.915,3191.2,3191.19,31.491]
["binance-futures","ETHUSDT",1649462425191,40.244,3191.2,3191.19,31.491]
["binance-futures","ETHUSDT",1649462425227,40.885,3191.2,3191.19,31.491]
["binance-futures","ETHUSDT",1649462425262,40.901,3191.2,3191.19,30.851]
["binance-futures","ETHUSDT",1649462425404,38.831,3191.2,3191.19,30.851]
["binance-futures","ETHUSDT",1649462425431,38.681,3191.2,3191.19,30.851]
["binance-futures","ETHUSDT",1649462425470,25.202,3191.2,3191.19,30.851]
["binance-futures","ETHUSDT",1649462425500,25.202,3191.2,3191.19,31.001]
["binance-futures","ETHUSDT",1649462425538,25.46,3191.2,3191.19,31.001]
["binance-futures","ETHUSDT",1649462425580,21.96,3191.2,3191.19,31.023]
["binance-futures","ETHUSDT",1649462425610,24.976,3191.2,3191.19,31.022]
["binance-futures","ETHUSDT",1649462425638,27.049,3191.2,3191.19,31.044]
["binance-futures","ETHUSDT",1649462425680,7.62,3191.2,3191.19,31.046]
["binance-futures","ETHUSDT",1649462425711,7.62,3191.2,3191.19,36.359]
["binance-futures","ETHUSDT",1649462425823,7.62,3191.2,3191.19,34.454]
["binance-futures","ETHUSDT",1649462425885,40.674,3191.2,3191.19,17.627]
["binance-futures","ETHUSDT",1649462425919,40.824,3191.2,3191.19,6.473]
["binance-futures","ETHUSDT",1649462425948,40.824,3191.2,3191.19,6.075]
["binance-futures","ETHUSDT",1649462426014,41.647,3191.2,3191.19,2.798]
["binance-futures","ETHUSDT",1649462426087,39.913,3191.11,3191.1,1.523]
["binance-futures","ETHUSDT",1649462426119,79.023,3191.11,3191.1,0.314]
["binance-futures","ETHUSDT",1649462426161,82.304,3191.11,3191.1,0.314]
["binance-futures","ETHUSDT",1649462426196,0.138,3190.96,3190.82,1.459]
["binance-futures","ETHUSDT",1649462426226,5.0,3190.88,3190.87,4.497]
["binance-futures","ETHUSDT",1649462426256,15.636,3190.88,3190.87,5.369]
["binance-futures","ETHUSDT",1649462426293,9.788,3190.88,3190.87,5.369]
["binance-futures","ETHUSDT",1649462426324,11.536,3190.88,3190.87,10.369]
["binance-futures","ETHUSDT",1649462426358,16.236,3190.88,3190.87,10.369]
["binance-futures","ETHUSDT",1649462426388,16.236,3190.88,3190.87,4.747]
["binance-futures","ETHUSDT",1649462426429,23.69,3190.88,3190.87,4.475]
["binance-futures","ETHUSDT",1649462426503,23.69,3190.88,3190.87,4.468]
["binance-futures","ETHUSDT",1649462426574,20.821,3190.88,3190.87,4.468]
["binance-futures","ETHUSDT",1649462426604,32.471,3190.88,3190.87,4.485]
["binance-futures","ETHUSDT",1649462426639,34.928,3190.88,3190.87,4.485]
["binance-futures","ETHUSDT",1649462426675,35.848,3190.88,3190.87,4.469]
["binance-futures","ETHUSDT",1649462426704,41.923,3190.88,3190.87,4.436]
["binance-futures","ETHUSDT",1649462426736,42.729,3190.88,3190.87,4.436]
["binance-futures","ETHUSDT",1649462426779,43.414,3190.88,3190.87,0.559]
["binance-futures","ETHUSDT",1649462426877,42.019,3190.88,3190.87,0.579]
["binance-futures","ETHUSDT",1649462426911,41.869,3190.88,3190.87,0.729]
["binance-futures","ETHUSDT",1649462426943,44.868,3190.88,3190.87,0.729]
["binance-futures","ETHUSDT",1649462426976,44.872,3190.88,3190.87,0.729]
["binance-futures","ETHUSDT",1649462427049,44.872,3190.88,3190.87,4.006]
["binance-futures","ETHUSDT",1649462427081,38.797,3190.88,3190.87,4.006]
["binance-futures","ETHUSDT",1649462427118,38.797,3190.88,3190.87,8.049]
["binance-futures","ETHUSDT",1649462427150,38.824,3190.88,3190.87,8.049]
["binance-futures","ETHUSDT",1649462427222,38.826,3190.88,3190.87,8.049]
["binance-futures","ETHUSDT",1649462427259,38.214,3190.88,3190.87,8.049]
["binance-futures","ETHUSDT",1649462427298,38.931,3190.88,3190.87,8.049]
["binance-futures","ETHUSDT",1649462427334,38.057,3190.88,3190.87,8.049]
["binance-futures","ETHUSDT",1649462427368,38.007,3190.88,3190.87,8.049]
["binance-futures","ETHUSDT",1649462427436,38.004,3190.88,3190.87,8.067]
["binance-futures","ETHUSDT",1649462427536,39.813,3190.88,3190.87,4.011]
["binance-futures","ETHUSDT",1649462427629,39.965,3190.88,3190.87,4.011]
["binance-futures","ETHUSDT",1649462427670,39.965,3190.88,3190.87,4.168]
["binance-futures","ETHUSDT",1649462427882,41.863,3190.88,3190.87,4.168]
["binance-futures","ETHUSDT",1649462427911,41.871,3190.88,3190.87,4.157]
["binance-futures","ETHUSDT",1649462427949,41.871,3190.88,3190.87,4.161]
["binance-futures","ETHUSDT",1649462428031,47.946,3190.88,3190.87,3.792]
["binance-futures","ETHUSDT",1649462428130,48.628,3190.88,3190.87,3.792]
["binance-futures","ETHUSDT",1649462428163,49.89,3190.88,3190.87,3.77]
["binance-futures","ETHUSDT",1649462428263,24.202,3190.78,3190.77,0.314]
["binance-futures","ETHUSDT",1649462428294,68.344,3190.78,3190.77,0.314]
["binance-futures","ETHUSDT",1649462428327,72.21,3190.78,3190.77,0.314]
["binance-futures","ETHUSDT",1649462428360,65.709,3190.78,3190.77,0.314]
["binance-futures","ETHUSDT",1649462428457,65.662,3190.78,3190.77,0.314]
["binance-futures","ETHUSDT",1649462428494,65.662,3190.78,3190.77,0.338]
["binance-futures","ETHUSDT",1649462428520,62.162,3190.78,3190.77,0.338]
["binance-futures","ETHUSDT",1649462428560,66.182,3190.78,3190.77,0.338]
["binance-futures","ETHUSDT",1649462428594,66.881,3190.78,3190.77,0.338]
["binance-futures","ETHUSDT",1649462428626,66.898,3190.78,3190.77,0.338]
["binance-futures","ETHUSDT",1649462428662,67.55,3190.78,3190.77,0.316]
["binance-futures","ETHUSDT",1649462428695,72.478,3190.77,3190.76,9.73]
["binance-futures","ETHUSDT",1649462428710,67.628,3190.77,3190.76,9.73]
["binance-futures","ETHUSDT",1649462428762,67.631,3190.77,3190.76,9.73]
["binance-futures","ETHUSDT",1649462428834,67.873,3190.77,3190.76,9.73]
["binance-futures","ETHUSDT",1649462428870,71.703,3190.77,3190.76,9.726]
["binance-futures","ETHUSDT",1649462429033,71.724,3190.77,3190.76,9.726]
["binance-futures","ETHUSDT",1649462429064,73.182,3190.77,3190.76,12.981]
["binance-futures","ETHUSDT",1649462429103,73.879,3190.77,3190.76,11.981]
["binance-futures","ETHUSDT",1649462429172,74.532,3190.77,3190.76,9.205]
["binance-futures","ETHUSDT",1649462429209,75.8,3190.77,3190.76,9.205]
["binance-futures","ETHUSDT",1649462429244,81.832,3190.77,3190.76,9.209]
["binance-futures","ETHUSDT",1649462429337,81.837,3190.77,3190.76,9.211]
["binance-futures","ETHUSDT",1649462429377,82.333,3190.77,3190.76,9.211]
["binance-futures","ETHUSDT",1649462429445,82.333,3190.77,3190.76,9.229]
["binance-futures","ETHUSDT",1649462429515,81.468,3190.77,3190.76,9.229]
["binance-futures","ETHUSDT",1649462429556,81.523,3190.77,3190.76,9.24]
["binance-futures","ETHUSDT",1649462429616,81.525,3190.77,3190.76,9.24]
["binance-futures","ETHUSDT",1649462429654,81.576,3190.77,3190.76,9.24]
["binance-futures","ETHUSDT",1649462429787,75.348,3190.77,3190.76,9.24]
["binance-futures","ETHUSDT",1649462429820,75.348,3190.77,3190.76,9.39]
["binance-futures","ETHUSDT",1649462429887,75.348,3190.77,3190.76,9.302]
["binance-futures","ETHUSDT",1649462429926,75.348,3190.77,3190.76,9.258]
["binance-futures","ETHUSDT",1649462430069,76.161,3190.77,3190.76,9.11]
["binance-futures","ETHUSDT",1649462430096,76.161,3190.77,3190.76,9.072]
["binance-futures","ETHUSDT",1649462430133,76.161,3190.77,3190.76,8.611]
["binance-futures","ETHUSDT",1649462430201,74.893,3190.77,3190.76,8.577]
["binance-futures","ETHUSDT",1649462430234,76.426,3190.77,3190.76,8.577]
["binance-futures","ETHUSDT",1649462430264,75.806,3190.77,3190.76,8.577]
["binance-futures","ETHUSDT",1649462430359,75.824,3190.77,3190.76,8.577]
["binance-futures","ETHUSDT",1649462430394,72.312,3190.77,3190.76,8.577]
["binance-futures","ETHUSDT",1649462430433,76.27,3190.77,3190.76,8.577]
["binance-futures","ETHUSDT",1649462430500,76.287,3190.77,3190.76,8.577]
["binance-futures","ETHUSDT",1649462430609,75.468,3190.77,3190.76,8.577]
["binance-futures","ETHUSDT",1649462430629,76.658,3190.77,3190.76,8.577]
["binance-futures","ETHUSDT",1649462430747,76.658,3190.77,3190.76,4.06]
["binance-futures","ETHUSDT",1649462430782,76.658,3190.77,3190.76,4.056]
["binance-futures","ETHUSDT",1649462430816,76.66,3190.77,3190.76,4.056]
["binance-futures","ETHUSDT",1649462430845,70.48,3190.77,3190.76,4.056]
["binance-futures","ETHUSDT",1649462430881,76.481,3190.77,3190.76,4.228]
["binance-futures","ETHUSDT",1649462430912,76.669,3190.77,3190.76,4.078]
["binance-futures","ETHUSDT",1649462431184,76.043,3190.77,3190.76,4.078]
["binance-futures","ETHUSDT",1649462431221,76.68,3190.77,3190.76,4.078]
["binance-futures","ETHUSDT",1649462431331,76.678,3190.77,3190.76,4.078]
["binance-futures","ETHUSDT",1649462431398,76.689,3190.77,3190.76,4.078]
["binance-futures","ETHUSDT",1649462431430,76.791,3190.77,3190.76,4.078]
["binance-futures","ETHUSDT",1649462431467,72.795,3190.77,3190.76,4.078]
["binance-futures","ETHUSDT",1649462431502,76.754,3190.77,3190.76,4.078]
["binance-futures","ETHUSDT",1649462431534,76.823,3190.77,3190.76,4.078]
["binance-futures","ETHUSDT",1649462431569,76.311,3190.77,3190.76,4.078]
["binance-futures","ETHUSDT",1649462431603,76.82,3190.77,3190.76,4.089]
["binance-futures","ETHUSDT",1649462431632,76.819,3190.77,3190.76,4.089]
["binance-futures","ETHUSDT",1649462431698,79.596,3190.77,3190.76,4.169]
["binance-futures","ETHUSDT",1649462431959,79.596,3190.77,3190.76,2.169]
["binance-futures","ETHUSDT",1649462432029,79.596,3190.77,3190.76,1.857]
["binance-futures","ETHUSDT",1649462432054,79.596,3190.77,3190.76,0.148]
["binance-futures","ETHUSDT",1649462432173,78.406,3190.77,3190.76,0.148]
["binance-futures","ETHUSDT",1649462432202,78.604,3190.77,3190.76,0.148]
["binance-futures","ETHUSDT",1649462432242,79.85,3190.77,3190.76,0.148]
["binance-futures","ETHUSDT",1649462432459,73.721,3190.77,3190.76,0.148]
["binance-futures","ETHUSDT",1649462432486,79.844,3190.77,3190.76,0.148]
["binance-futures","ETHUSDT",1649462432517,75.887,3190.77,3190.76,0.148]
["binance-futures","ETHUSDT",1649462432553,79.862,3190.77,3190.76,0.148]
["binance-futures","ETHUSDT",1649462432619,79.612,3190.77,3190.76,0.148]
["binance-futures","ETHUSDT",1649462432657,79.866,3190.77,3190.76,0.148]
["binance-futures","ETHUSDT",1649462432829,78.926,3190.77,3190.76,0.148]
["binance-futures","ETHUSDT",1649462432895,18.979,3190.51,3190.5,1.864]
["binance-futures","ETHUSDT",1649462432928,18.3,3190.51,3190.5,1.564]
["binance-futures","ETHUSDT",1649462432954,18.169,3190.51,3190.5,5.805]
["binance-futures","ETHUSDT",1649462432992,24.292,3190.51,3190.5,7.514]
["binance-futures","ETHUSDT",1649462433072,28.25,3190.51,3190.5,7.514]
["binance-futures","ETHUSDT",1649462433108,28.761,3190.51,3190.5,7.514]
["binance-futures","ETHUSDT",1649462433143,29.195,3190.51,3190.5,7.828]
["binance-futures","ETHUSDT",1649462433176,29.81,3190.51,3190.5,7.828]
["binance-futures","ETHUSDT",1649462433211,28.087,3190.51,3190.5,7.828]
["binance-futures","ETHUSDT",1649462433243,32.513,3190.51,3190.5,3.997]
["binance-futures","ETHUSDT",1649462433274,33.004,3190.51,3190.5,3.997]
["binance-futures","ETHUSDT",1649462433311,33.004,3190.51,3190.5,4.997]
["binance-futures","ETHUSDT",1649462433345,33.004,3190.51,3190.5,3.997]
["binance-futures","ETHUSDT",1649462433384,33.009,3190.51,3190.5,3.997]
["binance-futures","ETHUSDT",1649462433451,35.405,3190.51,3190.5,3.997]
["binance-futures","ETHUSDT",1649462433486,35.405,3190.51,3190.5,3.978]
["binance-futures","ETHUSDT",1649462433525,35.622,3190.51,3190.5,3.978]
["binance-futures","ETHUSDT",1649462433561,32.723,3190.51,3190.5,3.978]
["binance-futures","ETHUSDT",1649462433596,32.723,3190.51,3190.5,3.969]
["binance-futures","ETHUSDT",1649462433653,34.473,3190.51,3190.5,3.964]
["binance-futures","ETHUSDT",1649462433693,34.42,3190.51,3190.5,3.964]
["binance-futures","ETHUSDT",1649462433734,36.32,3190.51,3190.5,3.964]
["binance-futures","ETHUSDT",1649462433765,36.32,3190.51,3190.5,3.953]
["binance-futures","ETHUSDT",1649462433799,31.528,3190.51,3190.5,3.953]
["binance-futures","ETHUSDT",1649462433836,31.496,3190.51,3190.5,3.953]
["binance-futures","ETHUSDT",1649462433880,31.496,3190.51,3190.5,3.949]
["binance-futures","ETHUSDT",1649462433911,27.996,3190.51,3190.5,3.949]
["binance-futures","ETHUSDT",1649462433939,37.721,3190.51,3190.5,3.799]
["binance-futures","ETHUSDT",1649462433978,37.721,3190.51,3190.5,3.642]
["binance-futures","ETHUSDT",1649462434011,37.721,3190.51,3190.5,3.645]
["binance-futures","ETHUSDT",1649462434041,37.746,3190.51,3190.5,3.619]
["binance-futures","ETHUSDT",1649462434219,38.954,3190.51,3190.5,3.619]
["binance-futures","ETHUSDT",1649462434251,39.374,3190.51,3190.5,3.619]
["binance-futures","ETHUSDT",1649462434505,39.391,3190.51,3190.5,3.619]
["binance-futures","ETHUSDT",1649462434527,1.0,3190.46,3190.43,10.0]
["binance-futures","ETHUSDT",1649462434553,0.308,3190.33,3190.28,0.004]
["binance-futures","ETHUSDT",1649462434581,10.068,3190.25,3190.23,0.568]
["binance-futures","ETHUSDT",1649462434609,3.931,3190.24,3190.23,0.568]
["binance-futures","ETHUSDT",1649462434640,66.114,3190.24,3190.23,0.523]
["binance-futures","ETHUSDT",1649462434681,69.6,3190.24,3190.23,0.526]
["binance-futures","ETHUSDT",1649462434718,70.412,3190.24,3190.23,0.526]
["binance-futures","ETHUSDT",1649462434752,72.972,3190.24,3190.23,0.471]
["binance-futures","ETHUSDT",1649462434812,74.017,3190.24,3190.23,0.471]
["binance-futures","ETHUSDT",1649462434848,74.049,3190.24,3190.23,0.471]
["binance-futures","ETHUSDT",1649462434879,74.199,3190.24,3190.23,0.471]
["binance-futures","ETHUSDT",1649462434914,74.21,3190.24,3190.23,0.471]
["binance-futures","ETHUSDT",1649462434982,74.21,3190.24,3190.23,0.398]
["binance-futures","ETHUSDT",1649462435013,75.729,3190.24,3190.23,0.398]
["binance-futures","ETHUSDT",1649462435043,76.527,3190.24,3190.23,0.398]
["binance-futures","ETHUSDT",1649462435074,74.452,3190.24,3190.23,1.271]
["binance-futures","ETHUSDT",1649462435111,81.104,3190.24,3190.23,1.271]
["binance-futures","ETHUSDT",1649462435143,87.221,3190.24,3190.23,1.271]
["binance-futures","ETHUSDT",1649462435178,87.362,3190.24,3190.23,1.271]
["binance-futures","ETHUSDT",1649462435211,87.36,3190.24,3190.23,1.271]
["binance-futures","ETHUSDT",1649462435246,87.86,3190.24,3190.23,1.277]
["binance-futures","ETHUSDT",1649462435280,87.719,3190.24,3190.23,1.277]
["binance-futures","ETHUSDT",1649462435311,87.317,3190.24,3190.23,1.277]
["binance-futures","ETHUSDT",1649462435347,87.177,3190.24,3190.23,1.277]
["binance-futures","ETHUSDT",1649462435381,92.177,3190.24,3190.23,1.277]
["binance-futures","ETHUSDT",1649462435642,92.717,3190.24,3190.23,1.277]
["binance-futures","ETHUSDT",1649462435676,92.459,3190.24,3190.23,1.277]
["binance-futures","ETHUSDT",1649462435708,92.459,3190.24,3190.23,1.256]
["binance-futures","ETHUSDT",1649462435741,92.459,3190.24,3190.23,1.25]
["binance-futures","ETHUSDT",1649462435776,87.459,3190.24,3190.23,1.264]
["binance-futures","ETHUSDT",1649462435807,87.459,3190.24,3190.23,1.268]
["binance-futures","ETHUSDT",1649462435912,87.459,3190.24,3190.23,1.261]
["binance-futures","ETHUSDT",1649462436077,87.489,3190.24,3190.23,1.261]
["binance-futures","ETHUSDT",1649462436112,82.492,3190.24,3190.23,1.267]
["binance-futures","ETHUSDT",1649462436158,77.903,3190.24,3190.23,1.251]
["binance-futures","ETHUSDT",1649462436198,82.763,3190.24,3190.23,0.501]
["binance-futures","ETHUSDT",1649462436232,82.763,3190.24,3190.23,0.503]
["binance-futures","ETHUSDT",1649462436263,82.055,3190.24,3190.23,0.489]
["binance-futures","ETHUSDT",1649462436294,82.944,3190.24,3190.23,0.489]
["binance-futures","ETHUSDT",1649462436361,84.648,3190.24,3190.23,0.489]
["binance-futures","ETHUSDT",1649462436399,84.653,3190.24,3190.23,0.489]
["binance-futures","ETHUSDT",1649462436466,84.653,3190.24,3190.23,0.349]
["binance-futures","ETHUSDT",1649462436565,8.15,3190.16,3190.01,4.602]
["binance-futures","ETHUSDT",1649462436605,32.755,3190.01,3189.72,0.004]
["binance-futures","ETHUSDT",1649462436636,32.771,3190.01,3189.72,0.004]
["binance-futures","ETHUSDT",1649462436670,32.771,3190.01,3190.0,6.583]
["binance-futures","ETHUSDT",1649462436702,33.086,3190.01,3190.0,6.583]
["binance-futures","ETHUSDT",1649462436736,38.002,3190.01,3190.0,6.583]
["binance-futures","ETHUSDT",1649462436769,39.321,3190.01,3190.0,6.583]
["binance-futures","ETHUSDT",1649462436800,41.489,3190.01,3190.0,6.583]
["binance-futures","ETHUSDT",1649462436831,48.867,3190.01,3190.0,6.583]
["binance-futures","ETHUSDT",1649462436873,48.874,3190.01,3190.0,6.583]
["binance-futures","ETHUSDT",1649462436901,49.74,3190.01,3190.0,6.583]
["binance-futures","ETHUSDT",1649462436933,49.745,3190.01,3190.0,6.583]
["binance-futures","ETHUSDT",1649462436968,51.208,3190.01,3190.0,6.583]
["binance-futures","ETHUSDT",1649462437004,51.208,3190.01,3190.0,6.579]
["binance-futures","ETHUSDT",1649462437072,52.607,3190.01,3190.0,6.267]
["binance-futures","ETHUSDT",1649462437109,52.27,3190.01,3190.0,6.267]
["binance-futures","ETHUSDT",1649462437144,52.491,3190.01,3190.0,6.267]
["binance-futures","ETHUSDT",1649462437256,52.611,3190.01,3190.0,6.267]
["binance-futures","ETHUSDT",1649462437292,51.767,3190.01,3190.0,6.267]
["binance-futures","ETHUSDT",1649462437320,52.605,3190.01,3190.0,6.267]
["binance-futures","ETHUSDT",1649462437369,52.608,3190.01,3190.0,6.267]
["binance-futures","ETHUSDT",1649462437411,52.612,3190.01,3190.0,6.267]
["binance-futures","ETHUSDT",1649462437451,52.612,3190.01,3190.0,6.249]
["binance-futures","ETHUSDT",1649462437485,53.384,3190.01,3190.0,6.249]
["binance-futures","ETHUSDT",1649462437556,53.384,3190.01,3190.0,5.236]
["binance-futures","ETHUSDT",1649462437595,51.93,3190.01,3190.0,3.279]
["binance-futures","ETHUSDT",1649462437627,62.583,3190.01,3190.0,3.279]
["binance-futures","ETHUSDT",1649462437658,64.04,3190.01,3190.0,3.209]
["binance-futures","ETHUSDT",1649462437693,65.012,3190.01,3190.0,3.209]
["binance-futures","ETHUSDT",1649462437760,67.354,3190.01,3190.0,3.209]
["binance-futures","ETHUSDT",1649462437794,67.845,3190.01,3190.0,3.209]
["binance-futures","ETHUSDT",1649462437829,67.845,3190.01,3190.0,3.172]
["binance-futures","ETHUSDT",1649462437900,60.467,3190.01,3190.0,3.161]
["binance-futures","ETHUSDT",1649462437928,21.239,3190.01,3190.0,65.286]
["binance-futures","ETHUSDT",1649462437955,1.75,3190.21,3190.0,61.786]
["binance-futures","ETHUSDT",1649462437992,3.116,3190.51,3190.5,59.409]
["binance-futures","ETHUSDT",1649462438024,15.797,3190.51,3190.5,59.818]
["binance-futures","ETHUSDT",1649462438055,15.797,3190.51,3190.5,63.545]
["binance-futures","ETHUSDT",1649462438101,23.758,3190.51,3190.5,43.377]
["binance-futures","ETHUSDT",1649462438208,23.758,3190.51,3190.5,43.356]
["binance-futures","ETHUSDT",1649462438239,23.768,3190.51,3190.5,43.356]
["binance-futures","ETHUSDT",1649462438282,23.768,3190.51,3190.5,38.469]
["binance-futures","ETHUSDT",1649462438322,23.787,3190.51,3190.5,0.664]
["binance-futures","ETHUSDT",1649462438358,26.05,3190.51,3190.5,0.3]
["binance-futures","ETHUSDT",1649462438390,31.952,3190.51,3190.5,0.3]
["binance-futures","ETHUSDT",1649462438424,32.994,3190.51,3190.5,0.3]
["binance-futures","ETHUSDT",1649462438457,32.998,3190.51,3190.5,0.3]
["binance-futures","ETHUSDT",1649462438493,32.998,3190.51,3190.5,0.286]
["binance-futures","ETHUSDT",1649462438558,27.958,3190.51,3190.5,1.293]
["binance-futures","ETHUSDT",1649462438627,5.0,3190.23,3190.19,1.567]
["binance-futures","ETHUSDT",1649462438660,21.622,3190.2,3190.19,1.567]
["binance-futures","ETHUSDT",1649462438724,22.405,3190.2,3190.19,1.567]
["binance-futures","ETHUSDT",1649462438790,22.415,3190.2,3190.19,1.567]
["binance-futures","ETHUSDT",1649462438822,21.567,3190.2,3190.19,5.294]
["binance-futures","ETHUSDT",1649462438860,21.567,3190.2,3190.19,5.277]
["binance-futures","ETHUSDT",1649462438889,19.836,3190.2,3190.19,5.277]
["binance-futures","ETHUSDT",1649462438965,21.592,3190.2,3190.19,5.277]
["binance-futures","ETHUSDT",1649462438991,21.592,3190.2,3190.19,5.273]
["binance-futures","ETHUSDT",1649462439066,23.342,3190.2,3190.19,1.555]
["binance-futures","ETHUSDT",1649462439140,24.236,3190.2,3190.19,1.555]
["binance-futures","ETHUSDT",1649462439170,24.24,3190.2,3190.19,1.035]
["binance-futures","ETHUSDT",1649462439207,24.24,3190.2,3190.19,0.935]
["binance-futures","ETHUSDT",1649462439238,24.269,3190.2,3190.19,0.935]
["binance-futures","ETHUSDT",1649462439270,24.271,3190.2,3190.19,0.935]
["binance-futures","ETHUSDT",1649462439335,24.275,3190.2,3190.19,0.946]
["binance-futures","ETHUSDT",1649462439369,24.275,3190.2,3190.19,0.929]
["binance-futures","ETHUSDT",1649462439401,24.286,3190.2,3190.19,0.929]
["binance-futures","ETHUSDT",1649462439431,24.286,3190.2,3190.19,0.931]
["binance-futures","ETHUSDT",1649462439502,24.335,3190.2,3190.19,0.744]
["binance-futures","ETHUSDT",1649462439600,24.335,3190.2,3190.19,0.727]
["binance-futures","ETHUSDT",1649462439641,38.201,3190.01,3190.0,11.889]
["binance-futures","ETHUSDT",1649462439673,38.212,3190.01,3190.0,19.116]
["binance-futures","ETHUSDT",1649462439710,28.95,3190.01,3190.0,19.116]
["binance-futures","ETHUSDT",1649462439741,28.983,3190.01,3190.0,19.116]
["binance-futures","ETHUSDT",1649462439773,33.247,3190.01,3190.0,19.083]
["binance-futures","ETHUSDT",1649462439807,39.322,3190.01,3190.0,15.583]
["binance-futures","ETHUSDT",1649462439835,0.004,3190.19,3190.18,4.091]
["binance-futures","ETHUSDT",1649462439873,0.799,3190.19,3190.18,10.419]
["binance-futures","ETHUSDT",1649462439905,0.818,3190.19,3190.18,23.919]
["binance-futures","ETHUSDT",1649462439937,0.82,3190.19,3190.18,23.919]
["binance-futures","ETHUSDT",1649462439974,0.822,3190.19,3190.18,20.419]
["binance-futures","ETHUSDT",1649462439999,0.875,3190.19,3190.18,25.313]
["binance-futures","ETHUSDT",1649462440035,0.562,3190.19,3190.18,26.111]
["binance-futures","ETHUSDT",1649462440075,0.088,3190.19,3190.18,24.99]
["binance-futures","ETHUSDT",1649462440107,0.088,3190.19,3190.18,25.505]
["binance-futures","ETHUSDT",1649462440138,0.088,3190.19,3190.18,22.005]
["binance-futures","ETHUSDT",1649462440172,1.838,3190.19,3190.18,21.698]
["binance-futures","ETHUSDT",1649462440208,0.088,3190.19,3190.18,20.19]
["binance-futures","ETHUSDT",1649462440241,0.088,3190.19,3190.18,20.504]
["binance-futures","ETHUSDT",1649462440278,0.124,3190.19,3190.18,20.504]
["binance-futures","ETHUSDT",1649462440310,0.124,3190.19,3190.18,20.214]
["binance-futures","ETHUSDT",1649462440344,1.38,3190.19,3190.18,20.214]
["binance-futures","ETHUSDT",1649462440381,3.13,3190.19,3190.18,20.214]
["binance-futures","ETHUSDT",1649462440417,3.279,3190.19,3190.18,20.241]
["binance-futures","ETHUSDT",1649462440451,1.529,3190.19,3190.18,20.241]
["binance-futures","ETHUSDT",1649462440484,1.532,3190.19,3190.18,20.241]
["binance-futures","ETHUSDT",1649462440516,1.53,3190.19,3190.18,20.255]
["binance-futures","ETHUSDT",1649462440561,5.044,3190.19,3190.18,20.255]
["binance-futures","ETHUSDT",1649462440593,21.021,3190.19,3190.18,7.775]
["binance-futures","ETHUSDT",1649462440619,21.021,3190.19,3190.18,5.621]
["binance-futures","ETHUSDT",1649462440700,21.021,3190.19,3190.18,5.102]
["binance-futures","ETHUSDT",1649462440730,19.271,3190.19,3190.18,5.628]
["binance-futures","ETHUSDT",1649462440764,21.021,3190.19,3190.18,5.628]
["binance-futures","ETHUSDT",1649462440835,19.271,3190.19,3190.18,5.314]
["binance-futures","ETHUSDT",1649462440870,21.335,3190.19,3190.18,5.314]
["binance-futures","ETHUSDT",1649462441144,17.294,3190.19,3190.18,6.882]
["binance-futures","ETHUSDT",1649462441173,17.294,3190.19,3190.18,5.806]
["binance-futures","ETHUSDT",1649462441242,17.294,3190.19,3190.18,4.94]
["binance-futures","ETHUSDT",1649462441267,17.294,3190.19,3190.18,5.719]
["binance-futures","ETHUSDT",1649462441304,15.547,3190.19,3190.18,5.719]
["binance-futures","ETHUSDT",1649462441338,17.884,3190.19,3190.18,5.719]
["binance-futures","ETHUSDT",1649462441357,17.884,3190.19,3190.18,5.721]
["binance-futures","ETHUSDT",1649462441446,21.647,3190.19,3190.18,4.951]
["binance-futures","ETHUSDT",1649462441476,21.647,3190.19,3190.18,4.924]
["binance-futures","ETHUSDT",1649462441514,21.703,3190.19,3190.18,4.924]
["binance-futures","ETHUSDT",1649462441545,11.901,3190.19,3190.16,0.475]
["binance-futures","ETHUSDT",1649462441589,17.524,3190.17,3190.16,0.475]
["binance-futures","ETHUSDT",1649462441621,26.255,3190.17,3190.16,0.475]
["binance-futures","ETHUSDT",1649462441726,26.255,3190.17,3190.16,0.016]
["binance-futures","ETHUSDT",1649462441763,23.777,3190.06,3190.05,128.189]
["binance-futures","ETHUSDT",1649462441788,18.927,3190.06,3190.05,131.916]
["binance-futures","ETHUSDT",1649462441823,18.352,3190.06,3190.05,131.916]
["binance-futures","ETHUSDT",1649462441856,18.939,3190.06,3190.05,131.916]
["binance-futures","ETHUSDT",1649462441892,18.951,3190.06,3190.05,131.916]
["binance-futures","ETHUSDT",1649462441925,9.763,3190.06,3190.05,131.916]
["binance-futures","ETHUSDT",1649462441953,8.067,3190.06,3190.05,135.807]
["binance-futures","ETHUSDT",1649462441991,2.047,3190.06,3190.05,136.097]
["binance-futures","ETHUSDT",1649462442019,2.078,3190.06,3190.05,136.895]
["binance-futures","ETHUSDT",1649462442129,2.08,3190.06,3190.05,136.566]
["binance-futures","ETHUSDT",1649462442161,1.092,3190.06,3190.05,136.569]
["binance-futures","ETHUSDT",1649462442197,2.52,3190.06,3190.05,136.569]
["binance-futures","ETHUSDT",1649462442229,1.314,3190.06,3190.05,136.569]
["binance-futures","ETHUSDT",1649462442265,1.314,3190.06,3190.05,135.158]
["binance-futures","ETHUSDT",1649462442338,1.632,3190.06,3190.05,135.158]
["binance-futures","ETHUSDT",1649462442403,1.71,3190.06,3190.05,139.912]
["binance-futures","ETHUSDT",1649462442472,1.71,3190.06,3190.05,138.658]
["binance-futures","ETHUSDT",1649462442617,0.396,3190.06,3190.05,138.658]
["binance-futures","ETHUSDT",1649462442716,0.396,3190.06,3190.05,138.585]
["binance-futures","ETHUSDT",1649462442783,0.546,3190.06,3190.05,138.448]
["binance-futures","ETHUSDT",1649462442811,0.396,3190.06,3190.05,138.448]
["binance-futures","ETHUSDT",1649462442848,0.396,3190.06,3190.05,134.948]
["binance-futures","ETHUSDT",1649462442981,1.456,3190.06,3190.05,138.448]
["binance-futures","ETHUSDT",1649462443082,1.456,3190.06,3190.05,138.329]
["binance-futures","ETHUSDT",1649462443118,1.448,3190.06,3190.05,138.329]
["binance-futures","ETHUSDT",1649462443159,1.472,3190.06,3190.05,134.834]
["binance-futures","ETHUSDT",1649462443192,1.472,3190.06,3190.05,138.334]
["binance-futures","ETHUSDT",1649462443287,1.396,3190.06,3190.05,138.334]
["binance-futures","ETHUSDT",1649462443325,1.278,3190.06,3190.05,138.334]
["binance-futures","ETHUSDT",1649462443353,4.066,3190.06,3190.05,134.834]
["binance-futures","ETHUSDT",1649462443385,4.114,3190.06,3190.05,134.834]
["binance-futures","ETHUSDT",1649462443417,4.204,3190.06,3190.05,136.309]
["binance-futures","ETHUSDT",1649462443486,4.208,3190.06,3190.05,135.511]
["binance-futures","ETHUSDT",1649462443518,4.208,3190.06,3190.05,136.563]
["binance-futures","ETHUSDT",1649462443544,1.898,3190.2,3190.19,40.6]
["binance-futures","ETHUSDT",1649462443591,0.092,3190.43,3190.42,145.432]
["binance-futures","ETHUSDT",1649462443620,0.003,3190.46,3190.45,37.612]
["binance-futures","ETHUSDT",1649462443654,0.783,3190.72,3190.68,57.519]
["binance-futures","ETHUSDT",1649462443688,4.433,3190.72,3190.71,56.497]
["binance-futures","ETHUSDT",1649462443718,43.821,3190.72,3190.71,0.3]
["binance-futures","ETHUSDT",1649462443753,47.185,3190.72,3190.71,0.4]
["binance-futures","ETHUSDT",1649462443786,33.27,3190.72,3190.71,4.591]
["binance-futures","ETHUSDT",1649462443815,40.91,3190.72,3190.71,0.776]
["binance-futures","ETHUSDT",1649462443882,20.874,3190.72,3190.71,11.782]
["binance-futures","ETHUSDT",1649462443915,26.698,3190.72,3190.71,9.574]
["binance-futures","ETHUSDT",1649462443952,30.954,3190.72,3190.71,19.858]
["binance-futures","ETHUSDT",1649462443987,30.954,3190.72,3190.71,19.854]
["binance-futures","ETHUSDT",1649462444018,31.104,3190.72,3190.71,19.854]
["binance-futures","ETHUSDT",1649462444085,31.997,3190.72,3190.71,19.854]
["binance-futures","ETHUSDT",1649462444178,46.587,3190.72,3190.71,0.002]
["binance-futures","ETHUSDT",1649462444210,47.311,3190.72,3190.71,0.002]
["binance-futures","ETHUSDT",1649462444346,47.317,3190.72,3190.71,0.002]
["binance-futures","ETHUSDT",1649462444381,47.323,3190.72,3190.71,0.002]
["binance-futures","ETHUSDT",1649462444413,1.347,3190.34,3190.33,1.769]
["binance-futures","ETHUSDT",1649462444448,0.4,3190.34,3190.33,9.718]
["binance-futures","ETHUSDT",1649462444476,0.92,3190.58,3190.57,9.786]
["binance-futures","ETHUSDT",1649462444512,5.202,3190.72,3190.71,3.0]
["binance-futures","ETHUSDT",1649462444542,5.354,3190.72,3190.71,4.727]
["binance-futures","ETHUSDT",1649462444610,5.718,3190.72,3190.71,4.727]
["binance-futures","ETHUSDT",1649462444678,13.172,3190.72,3190.71,4.727]
["binance-futures","ETHUSDT",1649462444709,21.69,3190.72,3190.71,1.0]
["binance-futures","ETHUSDT",1649462444740,19.2,3190.72,3190.71,1.0]
["binance-futures","ETHUSDT",1649462444777,19.2,3190.72,3190.71,0.984]
["binance-futures","ETHUSDT",1649462444852,15.7,3190.72,3190.71,0.984]
["binance-futures","ETHUSDT",1649462444886,0.964,3190.48,3190.47,0.003]
["binance-futures","ETHUSDT",1649462444919,1.834,3190.47,3190.46,8.763]
["binance-futures","ETHUSDT",1649462444951,1.87,3190.47,3190.46,8.763]
["binance-futures","ETHUSDT",1649462444984,1.87,3190.47,3190.46,8.637]
["binance-futures","ETHUSDT",1649462445004,1.723,3190.47,3190.46,24.662]
["binance-futures","ETHUSDT",1649462445049,2.522,3190.47,3190.46,25.46]
["binance-futures","ETHUSDT",1649462445084,2.524,3190.47,3190.46,25.46]
["binance-futures","ETHUSDT",1649462445319,2.315,3190.47,3190.46,25.46]
["binance-futures","ETHUSDT",1649462445370,4.054,3190.47,3190.46,25.46]
["binance-futures","ETHUSDT",1649462445398,4.274,3190.47,3190.46,25.46]
["binance-futures","ETHUSDT",1649462445518,4.274,3190.47,3190.46,25.462]
["binance-futures","ETHUSDT",1649462445558,4.893,3190.47,3190.46,25.462]
["binance-futures","ETHUSDT",1649462445598,4.897,3190.47,3190.46,25.462]
["binance-futures","ETHUSDT",1649462445628,6.059,3190.47,3190.46,25.462]
["binance-futures","ETHUSDT",1649462445664,6.059,3190.47,3190.46,25.209]
["binance-futures","ETHUSDT",1649462445784,5.902,3190.47,3190.46,25.523]
["binance-futures","ETHUSDT",1649462445820,5.912,3190.47,3190.46,30.523]
["binance-futures","ETHUSDT",1649462445893,5.912,3190.47,3190.46,30.519]
["binance-futures","ETHUSDT",1649462445992,5.912,3190.47,3190.46,30.502]
["binance-futures","ETHUSDT",1649462446071,5.65,3190.47,3190.46,30.502]
["binance-futures","ETHUSDT",1649462446174,0.374,3190.69,3190.68,45.387]
["binance-futures","ETHUSDT",1649462446204,0.614,3190.69,3190.68,55.039]
["binance-futures","ETHUSDT",1649462446231,0.02,3191.01,3190.8,8.0]
["binance-futures","ETHUSDT",1649462446253,0.02,3191.01,3190.8,18.968]
["binance-futures","ETHUSDT",1649462446276,0.02,3191.01,3190.86,2.0]
["binance-futures","ETHUSDT",1649462446303,0.155,3191.04,3190.86,2.0]
["binance-futures","ETHUSDT",1649462446332,0.152,3191.04,3191.03,11.786]
["binance-futures","ETHUSDT",1649462446368,0.044,3191.21,3191.03,21.321]
["binance-futures","ETHUSDT",1649462446396,0.047,3191.22,3191.04,0.778]
["binance-futures","ETHUSDT",1649462446432,0.016,3191.28,3191.24,0.222]
["binance-futures","ETHUSDT",1649462446494,0.016,3191.28,3191.24,31.535]
["binance-futures","ETHUSDT",1649462446531,0.016,3191.28,3191.24,49.647]
["binance-futures","ETHUSDT",1649462446563,0.016,3191.28,3191.24,50.163]
["binance-futures","ETHUSDT",1649462446603,0.016,3191.28,3191.24,27.387]
["binance-futures","ETHUSDT",1649462446650,9.956,3191.25,3191.24,17.93]
["binance-futures","ETHUSDT",1649462446702,10.27,3191.25,3191.24,13.66]
["binance-futures","ETHUSDT",1649462446737,10.272,3191.25,3191.24,13.66]
["binance-futures","ETHUSDT",1649462446770,8.9,3191.25,3191.24,20.887]
["binance-futures","ETHUSDT",1649462446799,1.446,3191.25,3191.24,22.651]
["binance-futures","ETHUSDT",1649462446830,1.446,3191.25,3191.24,22.655]
["binance-futures","ETHUSDT",1649462446867,1.446,3191.25,3191.24,19.155]
["binance-futures","ETHUSDT",1649462446898,8.9,3191.25,3191.24,17.555]
["binance-futures","ETHUSDT",1649462446931,10.015,3191.25,3191.24,17.405]
["binance-futures","ETHUSDT",1649462446962,16.005,3191.25,3191.24,15.801]
["binance-futures","ETHUSDT",1649462446999,13.365,3191.25,3191.24,16.635]
["binance-futures","ETHUSDT",1649462447029,12.085,3191.25,3191.24,17.405]
["binance-futures","ETHUSDT",1649462447065,13.585,3191.25,3191.24,7.405]
["binance-futures","ETHUSDT",1649462447098,21.085,3191.24,3191.23,1.634]
["binance-futures","ETHUSDT",1649462447127,34.034,3191.24,3191.23,1.566]
["binance-futures","ETHUSDT",1649462447161,33.034,3191.24,3191.23,1.566]
["binance-futures","ETHUSDT",1649462447195,28.034,3191.24,3191.17,0.314]
["binance-futures","ETHUSDT",1649462447228,34.13,3191.18,3191.17,2.064]
["binance-futures","ETHUSDT",1649462447262,46.973,3191.18,3191.17,0.314]
["binance-futures","ETHUSDT",1649462447298,52.123,3191.18,3191.17,0.314]
["binance-futures","ETHUSDT",1649462447330,61.327,3191.18,3191.17,0.314]
["binance-futures","ETHUSDT",1649462447361,61.329,3191.18,3191.17,0.321]
["binance-futures","ETHUSDT",1649462447396,61.417,3191.18,3191.17,0.361]
["binance-futures","ETHUSDT",1649462447432,61.417,3191.18,3191.17,0.363]
["binance-futures","ETHUSDT",1649462447461,45.817,3191.18,3191.17,0.363]
["binance-futures","ETHUSDT",1649462447492,35.817,3191.18,3191.17,0.049]
["binance-futures","ETHUSDT",1649462447531,1.622,3191.05,3191.04,0.062]
["binance-futures","ETHUSDT",1649462447562,9.381,3191.05,3191.04,43.288]
["binance-futures","ETHUSDT",1649462447591,2.994,3191.05,3191.04,44.122]
["binance-futures","ETHUSDT",1649462447629,0.258,3191.18,3191.17,30.297]
["binance-futures","ETHUSDT",1649462447663,0.258,3191.18,3191.17,54.292]
["binance-futures","ETHUSDT",1649462447726,0.26,3191.18,3191.17,54.292]
["binance-futures","ETHUSDT",1649462447798,0.244,3191.18,3191.17,54.292]
["binance-futures","ETHUSDT",1649462447833,0.244,3191.18,3191.17,74.292]
["binance-futures","ETHUSDT",1649462447926,0.244,3191.18,3191.17,74.606]
["binance-futures","ETHUSDT",1649462447995,0.244,3191.18,3191.17,74.589]
["binance-futures","ETHUSDT",1649462448028,0.965,3191.25,3191.24,27.854]
["binance-futures","ETHUSDT",1649462448062,0.965,3191.25,3191.24,65.856]
["binance-futures","ETHUSDT",1649462448094,1.223,3191.27,3191.24,68.382]
["binance-futures","ETHUSDT",1649462448128,4.07,3191.38,3191.37,9.786]
["binance-futures","ETHUSDT",1649462448151,4.07,3191.38,3191.37,42.238]
["binance-futures","ETHUSDT",1649462448184,2.177,3191.38,3191.37,49.083]
["binance-futures","ETHUSDT",1649462448209,1.354,3191.64,3191.43,9.0]
["binance-futures","ETHUSDT",1649462448239,0.07,3191.44,3191.43,87.889]
["binance-futures","ETHUSDT",1649462448265,1.354,3191.64,3191.58,9.786]
["binance-futures","ETHUSDT",1649462448299,1.691,3191.59,3191.58,69.149]
["binance-futures","ETHUSDT",1649462448335,1.354,3191.64,3191.59,24.814]
["binance-futures","ETHUSDT",1649462448365,1.354,3191.64,3191.59,81.8]
["binance-futures","ETHUSDT",1649462448405,0.225,3191.6,3191.59,85.843]
["binance-futures","ETHUSDT",1649462448444,0.232,3191.6,3191.59,90.164]
["binance-futures","ETHUSDT",1649462448514,0.003,3191.76,3191.63,52.434]
["binance-futures","ETHUSDT",1649462448546,0.003,3192.08,3192.0,2.0]
["binance-futures","ETHUSDT",1649462448576,3.095,3192.02,3192.01,16.407]
["binance-futures","ETHUSDT",1649462448608,3.095,3192.02,3192.01,56.879]
["binance-futures","ETHUSDT",1649462448637,0.003,3192.08,3192.07,5.0]
["binance-futures","ETHUSDT",1649462448668,0.003,3192.08,3192.07,31.693]
["binance-futures","ETHUSDT",1649462448699,5.0,3192.34,3192.1,0.222]
["binance-futures","ETHUSDT",1649462448726,1.73,3192.3,3192.1,2.666]
["binance-futures","ETHUSDT",1649462448759,1.566,3192.35,3192.34,5.0]
["binance-futures","ETHUSDT",1649462448791,1.566,3192.35,3192.34,18.295]
["binance-futures","ETHUSDT",1649462448826,5.066,3192.35,3192.34,23.238]
["binance-futures","ETHUSDT",1649462448869,3.316,3192.35,3192.34,23.238]
["binance-futures","ETHUSDT",1649462448907,1.566,3192.35,3192.34,27.205]
["binance-futures","ETHUSDT",1649462448937,1.566,3192.35,3192.34,27.214]
["binance-futures","ETHUSDT",1649462449009,1.566,3192.35,3192.34,28.012]
["binance-futures","ETHUSDT",1649462449040,1.566,3192.35,3192.34,37.537]
["binance-futures","ETHUSDT",1649462449081,1.566,3192.35,3192.34,38.539]
["binance-futures","ETHUSDT",1649462449107,1.566,3192.35,3192.34,39.305]
["binance-futures","ETHUSDT",1649462449143,1.566,3192.35,3192.34,41.805]
["binance-futures","ETHUSDT",1649462449171,1.566,3192.35,3192.34,51.685]
["binance-futures","ETHUSDT",1649462449210,10.966,3192.35,3192.34,54.944]
["binance-futures","ETHUSDT",1649462449244,0.003,3192.42,3192.41,20.814]
["binance-futures","ETHUSDT",1649462449275,2.931,3192.55,3192.54,52.326]
["binance-futures","ETHUSDT",1649462449307,3.612,3192.55,3192.54,53.222]
["binance-futures","ETHUSDT",1649462449342,3.614,3192.55,3192.54,53.222]
["binance-futures","ETHUSDT",1649462449375,3.614,3192.55,3192.54,48.222]
["binance-futures","ETHUSDT",1649462449411,3.614,3192.55,3192.54,56.218]
["binance-futures","ETHUSDT",1649462449445,3.636,3192.55,3192.54,63.436]
["binance-futures","ETHUSDT",1649462449510,3.636,3192.55,3192.54,69.779]
["binance-futures","ETHUSDT",1649462449536,3.636,3192.55,3192.54,74.784]
["binance-futures","ETHUSDT",1649462449563,0.902,3192.99,3192.63,11.786]
["binance-futures","ETHUSDT",1649462449592,1.75,3193.26,3192.98,19.854]
["binance-futures","ETHUSDT",1649462449625,0.337,3193.0,3192.99,1.474]
["binance-futures","ETHUSDT",1649462449664,2.087,3193.0,3192.99,33.766]
["binance-futures","ETHUSDT",1649462449700,3.837,3193.0,3192.99,33.736]
["binance-futures","ETHUSDT",1649462449730,3.837,3193.0,3192.99,36.843]
["binance-futures","ETHUSDT",1649462449764,3.837,3193.0,3192.99,39.101]
["binance-futures","ETHUSDT",1649462449798,3.837,3193.0,3192.99,42.949]
["binance-futures","ETHUSDT",1649462449832,3.837,3193.0,3192.99,42.766]
["binance-futures","ETHUSDT",1649462449865,3.837,3193.0,3192.99,41.996]
["binance-futures","ETHUSDT",1649462449896,3.987,3193.0,3192.99,41.996]
["binance-futures","ETHUSDT",1649462449926,3.837,3193.0,3192.99,43.343]
["binance-futures","ETHUSDT",1649462449998,3.737,3193.0,3192.99,41.996]
["binance-futures","ETHUSDT",1649462450034,3.758,3193.0,3192.99,44.809]
["binance-futures","ETHUSDT",1649462450070,3.83,3193.0,3192.99,46.499]
["binance-futures","ETHUSDT",1649462450101,4.874,3193.0,3192.99,45.312]
["binance-futures","ETHUSDT",1649462450136,12.328,3193.0,3192.99,38.579]
["binance-futures","ETHUSDT",1649462450170,12.173,3193.0,3192.99,35.585]
["binance-futures","ETHUSDT",1649462450203,12.173,3193.0,3192.99,42.379]
["binance-futures","ETHUSDT",1649462450238,1.237,3193.0,3192.99,41.581]
["binance-futures","ETHUSDT",1649462450273,1.228,3193.0,3192.99,34.787]
["binance-futures","ETHUSDT",1649462450375,1.476,3193.0,3192.99,34.795]
["binance-futures","ETHUSDT",1649462450404,3.142,3193.0,3192.99,36.142]
["binance-futures","ETHUSDT",1649462450458,3.142,3193.0,3192.99,38.668]
["binance-futures","ETHUSDT",1649462450512,3.142,3193.0,3192.99,38.818]
["binance-futures","ETHUSDT",1649462450562,3.167,3193.0,3192.99,42.318]
["binance-futures","ETHUSDT",1649462450612,3.167,3193.0,3192.99,40.562]
["binance-futures","ETHUSDT",1649462450671,3.167,3193.0,3192.99,40.564]
["binance-futures","ETHUSDT",1649462450718,3.167,3193.0,3192.99,40.272]
["binance-futures","ETHUSDT",1649462450772,3.169,3193.0,3192.99,40.272]
["binance-futures","ETHUSDT",1649462450822,3.169,3193.0,3192.99,38.522]
["binance-futures","ETHUSDT",1649462450876,3.169,3193.0,3192.99,34.18]
["binance-futures","ETHUSDT",1649462450927,3.169,3193.0,3192.99,30.68]
["binance-futures","ETHUSDT",1649462450977,3.169,3193.0,3192.99,34.18]
["binance-futures","ETHUSDT",1649462451001,0.004,3193.22,3193.21,17.872]
["binance-futures","ETHUSDT",1649462451040,0.004,3193.22,3193.21,47.028]
["binance-futures","ETHUSDT",1649462451082,1.376,3193.33,3193.26,0.3]
["binance-futures","ETHUSDT",1649462451165,1.376,3193.33,3193.26,0.45]
["binance-futures","ETHUSDT",1649462451208,1.376,3193.33,3193.32,27.292]
["binance-futures","ETHUSDT",1649462451255,1.17,3193.33,3193.32,50.012]
["binance-futures","ETHUSDT",1649462451306,1.221,3193.33,3193.32,71.524]
["binance-futures","ETHUSDT",1649462451354,1.29,3193.33,3193.32,71.269]
["binance-futures","ETHUSDT",1649462451404,1.562,3193.33,3193.32,68.599]
["binance-futures","ETHUSDT",1649462451470,1.562,3193.33,3193.32,69.55]
["binance-futures","ETHUSDT",1649462451588,1.562,3193.33,3193.32,63.525]
["binance-futures","ETHUSDT",1649462451641,1.562,3193.33,3193.32,54.551]
["binance-futures","ETHUSDT",1649462451689,1.562,3193.33,3193.32,54.553]
["binance-futures","ETHUSDT",1649462451741,3.935,3193.33,3193.32,45.091]
["binance-futures","ETHUSDT",1649462451790,2.185,3193.33,3193.32,43.591]
["binance-futures","ETHUSDT",1649462451847,2.185,3193.33,3193.32,43.559]
["binance-futures","ETHUSDT",1649462451903,2.185,3193.33,3193.32,40.056]
["binance-futures","ETHUSDT",1649462451954,2.527,3193.33,3193.32,40.045]
["binance-futures","ETHUSDT",1649462452008,2.527,3193.33,3193.32,44.329]
["binance-futures","ETHUSDT",1649462452062,2.312,3193.33,3193.32,46.327]
["binance-futures","ETHUSDT",1649462452107,2.312,3193.33,3193.32,42.964]
["binance-futures","ETHUSDT",1649462452174,2.314,3193.33,3193.32,44.029]
["binance-futures","ETHUSDT",1649462452224,2.314,3193.33,3193.32,47.014]
["binance-futures","ETHUSDT",1649462452279,1.199,3193.56,3193.55,24.479]
["binance-futures","ETHUSDT",1649462452327,1.199,3193.56,3193.55,31.822]
["binance-futures","ETHUSDT",1649462452383,1.199,3193.56,3193.55,36.164]
["binance-futures","ETHUSDT",1649462452436,1.497,3193.56,3193.55,28.079]
["binance-futures","ETHUSDT",1649462452487,6.827,3193.56,3193.55,31.756]
["binance-futures","ETHUSDT",1649462452540,7.862,3193.56,3193.55,21.688]
["binance-futures","ETHUSDT",1649462452595,21.341,3193.56,3193.55,9.165]
["binance-futures","ETHUSDT",1649462452649,23.831,3193.56,3193.55,9.149]
["binance-futures","ETHUSDT",1649462452691,23.831,3193.56,3193.55,9.161]
["binance-futures","ETHUSDT",1649462452761,23.551,3193.56,3193.55,9.198]
["binance-futures","ETHUSDT",1649462452811,25.949,3193.56,3193.55,9.198]
["binance-futures","ETHUSDT",1649462452863,6.844,3193.56,3193.55,16.682]
["binance-futures","ETHUSDT",1649462452971,10.344,3193.56,3193.55,16.682]
["binance-futures","ETHUSDT",1649462453014,9.122,3193.56,3193.55,16.682]
["binance-futures","ETHUSDT",1649462453074,5.31,3193.56,3193.55,16.682]
["binance-futures","ETHUSDT",1649462453175,5.16,3193.56,3193.55,20.332]
["binance-futures","ETHUSDT",1649462453277,5.315,3193.56,3193.55,20.185]
["binance-futures","ETHUSDT",1649462453325,5.315,3193.56,3193.55,20.892]
["binance-futures","ETHUSDT",1649462453379,5.313,3193.56,3193.55,20.912]
["binance-futures","ETHUSDT",1649462453486,5.327,3193.56,3193.55,21.095]
["binance-futures","ETHUSDT",1649462453538,4.901,3193.56,3193.55,21.095]
["binance-futures","ETHUSDT",1649462453589,4.901,3193.56,3193.55,20.905]
["binance-futures","ETHUSDT",1649462453641,4.901,3193.56,3193.55,21.018]
["binance-futures","ETHUSDT",1649462453753,4.751,3193.56,3193.55,27.929]
["binance-futures","ETHUSDT",1649462453971,4.387,3193.56,3193.55,27.65]
["binance-futures","ETHUSDT",1649462454021,4.408,3193.56,3193.55,27.65]
["binance-futures","ETHUSDT",1649462454082,10.433,3193.56,3193.55,26.943]
["binance-futures","ETHUSDT",1649462454127,10.433,3193.56,3193.55,27.741]
["binance-futures","ETHUSDT",1649462454185,10.484,3193.56,3193.55,27.642]
["binance-futures","ETHUSDT",1649462454297,4.458,3193.56,3193.55,27.707]
["binance-futures","ETHUSDT",1649462454347,0.004,3193.78,3193.7,31.949]
["binance-futures","ETHUSDT",1649462454395,0.004,3193.78,3193.7,38.325]
["binance-futures","ETHUSDT",1649462454449,7.809,3193.71,3193.7,42.247]
["binance-futures","ETHUSDT",1649462454500,7.852,3193.71,3193.7,38.16]
["binance-futures","ETHUSDT",1649462454548,8.067,3193.71,3193.7,32.135]
["binance-futures","ETHUSDT",1649462454594,8.064,3193.71,3193.7,36.685]
["binance-futures","ETHUSDT",1649462454657,8.074,3193.71,3193.7,34.01]
["binance-futures","ETHUSDT",1649462454700,8.074,3193.71,3193.7,34.177]
["binance-futures","ETHUSDT",1649462454816,8.954,3193.71,3193.7,40.273]
["binance-futures","ETHUSDT",1649462454871,8.954,3193.71,3193.7,43.935]
["binance-futures","ETHUSDT",1649462454920,10.704,3193.71,3193.7,43.24]
["binance-futures","ETHUSDT",1649462454983,9.649,3193.71,3193.7,42.433]
["binance-futures","ETHUSDT",1649462455040,8.954,3193.71,3193.7,47.739]
["binance-futures","ETHUSDT",1649462455086,8.954,3193.71,3193.7,62.566]
["binance-futures","ETHUSDT",1649462455141,7.5,3193.79,3193.78,47.493]
["binance-futures","ETHUSDT",1649462455189,0.003,3193.8,3193.79,36.437]
["binance-futures","ETHUSDT",1649462455243,0.003,3193.8,3193.79,63.888]
["binance-futures","ETHUSDT",1649462455290,0.003,3193.8,3193.79,67.328]
["binance-futures","ETHUSDT",1649462455348,4.698,3193.99,3193.9,33.34]
["binance-futures","ETHUSDT",1649462455394,4.698,3193.99,3193.9,33.386]
["binance-futures","ETHUSDT",1649462455447,0.05,3193.91,3193.9,36.822]
["binance-futures","ETHUSDT",1649462455487,0.153,3193.91,3193.9,36.854]
["binance-futures","ETHUSDT",1649462455546,0.153,3193.91,3193.9,36.571]
["binance-futures","ETHUSDT",1649462455602,0.15,3193.91,3193.9,36.514]
["binance-futures","ETHUSDT",1649462455652,0.248,3193.91,3193.9,36.664]
["binance-futures","ETHUSDT",1649462455702,0.248,3193.91,3193.9,32.393]
["binance-futures","ETHUSDT",1649462455758,0.231,3193.91,3193.9,31.614]
["binance-futures","ETHUSDT",1649462455911,0.231,3193.91,3193.9,38.885]
["binance-futures","ETHUSDT",1649462455959,0.231,3193.91,3193.9,38.95]
["binance-futures","ETHUSDT",1649462456018,4.698,3193.99,3193.91,17.382]
["binance-futures","ETHUSDT",1649462456067,0.04,3193.92,3193.91,49.737]
["binance-futures","ETHUSDT",1649462456117,0.04,3193.92,3193.91,50.975]
["binance-futures","ETHUSDT",1649462456168,0.008,3193.92,3193.91,45.201]
["binance-futures","ETHUSDT",1649462456271,0.008,3193.92,3193.91,43.729]
["binance-futures","ETHUSDT",1649462456314,0.198,3193.92,3193.91,43.581]
["binance-futures","ETHUSDT",1649462456360,0.294,3193.97,3193.93,1.0]
["binance-futures","ETHUSDT",1649462456455,8.303,3193.98,3193.97,13.186]
["binance-futures","ETHUSDT",1649462456505,8.303,3193.98,3193.97,12.952]
["binance-futures","ETHUSDT",1649462456557,10.153,3193.98,3193.97,17.312]
["binance-futures","ETHUSDT",1649462456605,8.652,3193.98,3193.97,17.095]
["binance-futures","ETHUSDT",1649462456659,16.427,3193.98,3193.97,7.854]
["binance-futures","ETHUSDT",1649462456714,28.154,3193.98,3193.97,9.088]
["binance-futures","ETHUSDT",1649462456759,33.154,3193.98,3193.97,9.105]
["binance-futures","ETHUSDT",1649462456814,32.154,3193.98,3193.97,7.135]
["binance-futures","ETHUSDT",1649462456911,33.318,3193.98,3193.97,7.135]
["binance-futures","ETHUSDT",1649462456966,33.318,3193.98,3193.97,6.702]
["binance-futures","ETHUSDT",1649462457008,33.336,3193.98,3193.97,6.702]
["binance-futures","ETHUSDT",1649462457075,16.972,3193.98,3193.97,21.119]
["binance-futures","ETHUSDT",1649462457127,14.472,3193.98,3193.97,22.597]
["binance-futures","ETHUSDT",1649462457174,12.872,3193.98,3193.97,22.579]
["binance-futures","ETHUSDT",1649462457229,11.122,3193.98,3193.97,24.081]
["binance-futures","ETHUSDT",1649462457280,11.156,3193.98,3193.97,25.831]
["binance-futures","ETHUSDT",1649462457316,11.156,3193.98,3193.97,21.561]
["binance-futures","ETHUSDT",1649462457383,14.704,3193.98,3193.97,20.631]
["binance-futures","ETHUSDT",1649462457432,28.923,3193.98,3193.97,13.46]
["binance-futures","ETHUSDT",1649462457491,28.581,3193.98,3193.97,13.467]
["binance-futures","ETHUSDT",1649462457588,38.505,3193.98,3193.97,13.467]
["binance-futures","ETHUSDT",1649462457646,38.508,3193.98,3193.97,13.467]
["binance-futures","ETHUSDT",1649462457679,36.758,3193.98,3193.97,13.467]
["binance-futures","ETHUSDT",1649462457757,34.268,3193.98,3193.97,13.467]
["binance-futures","ETHUSDT",1649462457818,37.77,3193.98,3193.97,13.467]
["binance-futures","ETHUSDT",1649462457864,40.281,3193.98,3193.97,13.469]
["binance-futures","ETHUSDT",1649462457916,40.281,3193.98,3193.97,13.467]
["binance-futures","ETHUSDT",1649462457969,26.837,3193.98,3193.97,13.467]
["binance-futures","ETHUSDT",1649462458175,26.884,3193.98,3193.97,13.457]
["binance-futures","ETHUSDT",1649462458221,26.961,3193.98,3193.97,13.432]
["binance-futures","ETHUSDT",1649462458274,32.97,3193.98,3193.97,14.713]
["binance-futures","ETHUSDT",1649462458325,26.978,3193.98,3193.97,13.469]
["binance-futures","ETHUSDT",1649462458378,29.468,3193.98,3193.97,13.469]
["binance-futures","ETHUSDT",1649462458483,26.976,3193.98,3193.97,13.469]
["binance-futures","ETHUSDT",1649462458544,27.032,3193.98,3193.97,14.773]
["binance-futures","ETHUSDT",1649462458591,19.84,3193.98,3193.97,25.793]
["binance-futures","ETHUSDT",1649462458649,21.572,3193.98,3193.97,25.793]
["binance-futures","ETHUSDT",1649462458813,21.572,3193.98,3193.97,25.56]
["binance-futures","ETHUSDT",1649462458873,27.597,3193.98,3193.97,16.965]
["binance-futures","ETHUSDT",1649462458923,19.671,3193.98,3193.97,15.985]
["binance-futures","ETHUSDT",1649462459024,19.671,3193.98,3193.97,15.215]
["binance-futures","ETHUSDT",1649462459073,19.671,3193.98,3193.97,17.821]
["binance-futures","ETHUSDT",1649462459135,19.624,3193.98,3193.97,15.119]
["binance-futures","ETHUSDT",1649462459180,29.619,3193.98,3193.97,11.335]
["binance-futures","ETHUSDT",1649462459239,29.88,3193.98,3193.97,10.051]
["binance-futures","ETHUSDT",1649462459299,29.88,3193.98,3193.97,10.064]
["binance-futures","ETHUSDT",1649462459356,29.88,3193.98,3193.97,9.305]
["binance-futures","ETHUSDT",1649462459522,36.63,3193.98,3193.97,9.305]
["binance-futures","ETHUSDT",1649462459552,43.038,3193.98,3193.97,9.312]
["binance-futures","ETHUSDT",1649462459590,40.308,3193.98,3193.97,9.312]
["binance-futures","ETHUSDT",1649462459620,37.756,3193.98,3193.97,8.71]
["binance-futures","ETHUSDT",1649462459659,36.79,3193.98,3193.97,8.71]
["binance-futures","ETHUSDT",1649462459695,36.79,3193.98,3193.97,8.659]
["binance-futures","ETHUSDT",1649462459736,37.203,3193.98,3193.97,8.659]
["binance-futures","ETHUSDT",1649462459803,38.953,3193.98,3193.97,8.618]
["binance-futures","ETHUSDT",1649462459829,37.203,3193.98,3193.97,8.622]
["binance-futures","ETHUSDT",1649462459875,40.703,3193.98,3193.97,8.622]
["binance-futures","ETHUSDT",1649462459979,33.249,3193.98,3193.97,8.622]
["binance-futures","ETHUSDT",1649462460013,34.66,3193.98,3193.97,8.622]
["binance-futures","ETHUSDT",1649462460080,34.66,3193.98,3193.97,8.605]
["binance-futures","ETHUSDT",1649462460191,34.66,3193.98,3193.97,8.651]
["binance-futures","ETHUSDT",1649462460226,31.066,3193.98,3193.97,8.651]
["binance-futures","ETHUSDT",1649462460265,32.806,3193.98,3193.97,12.051]
["binance-futures","ETHUSDT",1649462460330,32.806,3193.98,3193.97,3.085]
["binance-futures","ETHUSDT",1649462460363,32.806,3193.98,3193.97,4.411]
["binance-futures","ETHUSDT",1649462460438,33.257,3193.98,3193.97,2.357]
["binance-futures","ETHUSDT",1649462460503,33.257,3193.98,3193.97,2.359]
["binance-futures","ETHUSDT",1649462460538,33.275,3193.98,3193.97,2.369]
["binance-futures","ETHUSDT",1649462460571,33.258,3193.98,3193.97,2.372]
["binance-futures","ETHUSDT",1649462460604,33.258,3193.98,3193.97,2.395]
["binance-futures","ETHUSDT",1649462460674,33.343,3193.98,3193.97,2.395]
["binance-futures","ETHUSDT",1649462460826,33.348,3193.98,3193.97,2.395]
["binance-futures","ETHUSDT",1649462460891,33.348,3193.98,3193.97,3.013]
["binance-futures","ETHUSDT",1649462460926,42.069,3193.95,3193.94,3.13]
["binance-futures","ETHUSDT",1649462460965,28.707,3193.92,3193.91,0.669]
["binance-futures","ETHUSDT",1649462460998,48.519,3193.92,3193.91,0.669]
["binance-futures","ETHUSDT",1649462461026,52.688,3193.92,3193.91,0.669]
["binance-futures","ETHUSDT",1649462461063,67.841,3193.92,3193.91,0.669]
["binance-futures","ETHUSDT",1649462461092,68.152,3193.92,3193.91,0.669]
["binance-futures","ETHUSDT",1649462461125,62.227,3193.92,3193.91,7.882]
["binance-futures","ETHUSDT",1649462461161,56.567,3193.92,3193.91,7.882]
["binance-futures","ETHUSDT",1649462461194,59.195,3193.92,3193.91,7.894]
["binance-futures","ETHUSDT",1649462461260,55.495,3193.92,3193.91,7.894]
["binance-futures","ETHUSDT",1649462461292,61.148,3193.92,3193.91,7.894]
["binance-futures","ETHUSDT",1649462461327,61.564,3193.92,3193.91,7.894]
["binance-futures","ETHUSDT",1649462461355,61.576,3193.92,3193.91,7.894]
["binance-futures","ETHUSDT",1649462461460,62.474,3193.92,3193.91,7.894]
["binance-futures","ETHUSDT",1649462461494,62.422,3193.92,3193.91,7.894]
["binance-futures","ETHUSDT",1649462461527,62.421,3193.92,3193.91,7.903]
["binance-futures","ETHUSDT",1649462461560,62.473,3193.92,3193.91,7.903]
["binance-futures","ETHUSDT",1649462461593,62.473,3193.92,3193.91,7.905]
["binance-futures","ETHUSDT",1649462461658,62.471,3193.92,3193.91,7.905]
["binance-futures","ETHUSDT",1649462461685,62.369,3193.92,3193.91,7.905]
["binance-futures","ETHUSDT",1649462461717,62.44,3193.92,3193.91,7.905]
["binance-futures","ETHUSDT",1649462461904,62.44,3193.92,3193.91,7.872]
["binance-futures","ETHUSDT",1649462461981,62.462,3193.92,3193.91,7.872]
["binance-futures","ETHUSDT",1649462462130,62.462,3193.92,3193.91,7.669]
["binance-futures","ETHUSDT",1649462462192,62.214,3193.92,3193.91,7.659]
["binance-futures","ETHUSDT",1649462462227,41.105,3193.92,3193.91,12.954]
["binance-futures","ETHUSDT",1649462462263,34.829,3193.92,3193.91,26.181]
["binance-futures","ETHUSDT",1649462462292,34.809,3193.92,3193.91,25.054]
["binance-futures","ETHUSDT",1649462462326,34.566,3193.92,3193.91,25.054]
["binance-futures","ETHUSDT",1649462462356,32.361,3193.92,3193.91,26.212]
["binance-futures","ETHUSDT",1649462462391,28.872,3193.92,3193.91,30.373]
["binance-futures","ETHUSDT",1649462462426,28.881,3193.92,3193.91,25.715]
["binance-futures","ETHUSDT",1649462462459,28.881,3193.92,3193.91,25.737]
["binance-futures","ETHUSDT",1649462462529,28.704,3193.92,3193.91,25.737]
["binance-futures","ETHUSDT",1649462462593,20.931,3193.92,3193.91,26.036]
["binance-futures","ETHUSDT",1649462462627,20.878,3193.92,3193.91,26.036]
["binance-futures","ETHUSDT",1649462462661,37.34,3193.92,3193.91,12.985]
["binance-futures","ETHUSDT",1649462462729,37.312,3193.92,3193.91,12.989]
["binance-futures","ETHUSDT",1649462462801,37.312,3193.92,3193.91,13.682]
["binance-futures","ETHUSDT",1649462462866,37.312,3193.92,3193.91,13.494]
["binance-futures","ETHUSDT",1649462462938,29.537,3193.92,3193.91,13.469]
["binance-futures","ETHUSDT",1649462462966,29.737,3193.92,3193.91,12.778]
["binance-futures","ETHUSDT",1649462462996,27.247,3193.92,3193.91,12.778]
["binance-futures","ETHUSDT",1649462463039,16.067,3193.92,3193.91,37.155]
["binance-futures","ETHUSDT",1649462463075,15.703,3193.92,3193.91,35.722]
["binance-futures","ETHUSDT",1649462463107,15.7,3193.92,3193.91,34.928]
["binance-futures","ETHUSDT",1649462463166,15.669,3193.92,3193.91,35.961]
["binance-futures","ETHUSDT",1649462463202,15.669,3193.92,3193.91,37.711]
["binance-futures","ETHUSDT",1649462463237,15.278,3193.92,3193.91,37.711]
["binance-futures","ETHUSDT",1649462463271,12.469,3193.92,3193.91,35.961]
["binance-futures","ETHUSDT",1649462463304,15.772,3193.92,3193.91,35.27]
["binance-futures","ETHUSDT",1649462463332,16.469,3193.92,3193.91,35.27]
["binance-futures","ETHUSDT",1649462463371,16.592,3193.92,3193.91,35.961]
["binance-futures","ETHUSDT",1649462463401,16.722,3193.92,3193.91,35.07]
["binance-futures","ETHUSDT",1649462463441,16.722,3193.92,3193.91,34.728]
["binance-futures","ETHUSDT",1649462463473,19.212,3193.92,3193.91,31.891]
["binance-futures","ETHUSDT",1649462463508,19.212,3193.92,3193.91,31.936]
["binance-futures","ETHUSDT",1649462463584,11.377,3193.92,3193.91,28.436]
["binance-futures","ETHUSDT",1649462463619,11.509,3193.92,3193.91,27.431]
["binance-futures","ETHUSDT",1649462463653,8.979,3193.92,3193.91,36.219]
["binance-futures","ETHUSDT",1649462463683,8.979,3193.92,3193.91,38.619]
["binance-futures","ETHUSDT",1649462463715,16.825,3193.92,3193.91,31.02]
["binance-futures","ETHUSDT",1649462463790,16.825,3193.92,3193.91,31.987]
["binance-futures","ETHUSDT",1649462463824,19.275,3193.92,3193.91,29.843]
["binance-futures","ETHUSDT",1649462463858,18.884,3193.92,3193.91,29.845]
["binance-futures","ETHUSDT",1649462463890,19.307,3193.92,3193.91,29.836]
["binance-futures","ETHUSDT",1649462463922,19.307,3193.92,3193.91,31.513]
["binance-futures","ETHUSDT",1649462463990,16.817,3193.92,3193.91,31.513]
["binance-futures","ETHUSDT",1649462464023,19.307,3193.92,3193.91,35.431]
["binance-futures","ETHUSDT",1649462464059,19.307,3193.92,3193.91,33.956]
["binance-futures","ETHUSDT",1649462464096,19.307,3193.92,3193.91,38.133]
["binance-futures","ETHUSDT",1649462464125,19.175,3193.92,3193.91,34.635]
["binance-futures","ETHUSDT",1649462464161,22.809,3193.92,3193.91,33.96]
["binance-futures","ETHUSDT",1649462464198,28.247,3193.92,3193.91,13.362]
["binance-futures","ETHUSDT",1649462464229,41.652,3193.92,3193.91,9.886]
["binance-futures","ETHUSDT",1649462464261,41.673,3193.92,3193.91,9.886]
["binance-futures","ETHUSDT",1649462464293,44.173,3193.92,3193.91,8.293]
["binance-futures","ETHUSDT",1649462464325,46.673,3193.92,3193.91,8.304]
["binance-futures","ETHUSDT",1649462464393,46.673,3193.92,3193.91,8.308]
["binance-futures","ETHUSDT",1649462464457,46.673,3193.92,3193.91,6.749]
["binance-futures","ETHUSDT",1649462464492,46.587,3193.92,3193.91,8.144]
["binance-futures","ETHUSDT",1649462464530,58.865,3193.92,3193.91,1.631]
["binance-futures","ETHUSDT",1649462464648,45.386,3193.92,3193.91,11.411]
["binance-futures","ETHUSDT",1649462464679,40.562,3193.92,3193.91,11.411]
["binance-futures","ETHUSDT",1649462464746,40.562,3193.92,3193.91,11.392]
["binance-futures","ETHUSDT",1649462464787,40.562,3193.92,3193.91,9.817]
["binance-futures","ETHUSDT",1649462464819,40.562,3193.92,3193.91,11.381]
["binance-futures","ETHUSDT",1649462464889,40.562,3193.92,3193.91,11.336]
["binance-futures","ETHUSDT",1649462464921,40.562,3193.92,3193.91,5.261]
["binance-futures","ETHUSDT",1649462464952,40.557,3193.92,3193.91,5.261]
["binance-futures","ETHUSDT",1649462464990,40.557,3193.92,3193.91,5.25]
["binance-futures","ETHUSDT",1649462465064,40.576,3193.92,3193.91,11.02]
["binance-futures","ETHUSDT",1649462465098,46.601,3193.92,3193.91,8.109]
["binance-futures","ETHUSDT",1649462465129,46.601,3193.92,3193.91,7.342]
["binance-futures","ETHUSDT",1649462465163,46.467,3193.92,3193.91,7.342]
["binance-futures","ETHUSDT",1649462465201,46.616,3193.92,3193.91,7.352]
["binance-futures","ETHUSDT",1649462465230,46.616,3193.92,3193.91,7.354]
["binance-futures","ETHUSDT",1649462465274,46.616,3193.92,3193.91,7.37]
["binance-futures","ETHUSDT",1649462465310,46.616,3193.92,3193.91,7.281]
["binance-futures","ETHUSDT",1649462465339,46.616,3193.92,3193.91,5.806]
["binance-futures","ETHUSDT",1649462465375,46.616,3193.92,3193.91,7.37]
["binance-futures","ETHUSDT",1649462465407,46.699,3193.92,3193.91,7.37]
["binance-futures","ETHUSDT",1649462465480,46.699,3193.92,3193.91,11.097]
["binance-futures","ETHUSDT",1649462465547,40.674,3193.92,3193.91,11.097]
["binance-futures","ETHUSDT",1649462465592,40.674,3193.92,3193.91,11.101]
["binance-futures","ETHUSDT",1649462465628,49.199,3193.92,3193.76,0.558]
["binance-futures","ETHUSDT",1649462465655,2.2,3193.54,3193.34,0.003]
["binance-futures","ETHUSDT",1649462465680,5.422,3193.34,3193.33,2.53]
["binance-futures","ETHUSDT",1649462465708,66.005,3193.34,3193.33,0.004]
["binance-futures","ETHUSDT",1649462465729,19.854,3193.32,3193.16,16.91]
["binance-futures","ETHUSDT",1649462465761,23.408,3193.32,3193.14,1.75]
["binance-futures","ETHUSDT",1649462465793,85.525,3193.32,3193.31,41.81]
["binance-futures","ETHUSDT",1649462465824,88.47,3193.32,3193.31,41.81]
["binance-futures","ETHUSDT",1649462465853,91.24,3193.32,3193.31,41.81]
["binance-futures","ETHUSDT",1649462465881,99.923,3193.32,3193.31,41.81]
["binance-futures","ETHUSDT",1649462465916,100.626,3193.32,3193.31,7.593]
["binance-futures","ETHUSDT",1649462465958,18.956,3193.24,3193.09,0.003]
["binance-futures","ETHUSDT",1649462465992,2.622,3193.14,3193.13,0.661]
["binance-futures","ETHUSDT",1649462466025,1.0,3193.1,3193.09,0.003]
["binance-futures","ETHUSDT",1649462466060,23.163,3193.1,3193.09,0.003]
["binance-futures","ETHUSDT",1649462466115,35.381,3193.1,3193.09,0.003]
["binance-futures","ETHUSDT",1649462466134,0.2,3193.01,3193.0,0.008]
["binance-futures","ETHUSDT",1649462466185,3.044,3193.01,3193.0,0.008]
["binance-futures","ETHUSDT",1649462466217,1.307,3193.0,3192.99,0.137]
["binance-futures","ETHUSDT",1649462466251,8.925,3193.0,3192.99,0.137]
["binance-futures","ETHUSDT",1649462466285,47.631,3193.0,3192.99,10.137]
["binance-futures","ETHUSDT",1649462466312,46.488,3193.0,3192.99,10.139]
["binance-futures","ETHUSDT",1649462466345,21.742,3192.98,3192.68,16.91]
["binance-futures","ETHUSDT",1649462466380,91.742,3192.98,3192.97,0.587]
["binance-futures","ETHUSDT",1649462466413,17.956,3192.92,3192.72,0.047]
["binance-futures","ETHUSDT",1649462466444,4.444,3192.79,3192.7,0.464]
["binance-futures","ETHUSDT",1649462466477,80.147,3192.79,3192.78,0.875]
["binance-futures","ETHUSDT",1649462466507,81.539,3192.79,3192.78,0.875]
["binance-futures","ETHUSDT",1649462466541,90.08,3192.79,3192.78,0.854]
["binance-futures","ETHUSDT",1649462466574,96.106,3192.79,3192.78,0.854]
["binance-futures","ETHUSDT",1649462466609,99.301,3192.79,3192.78,0.854]
["binance-futures","ETHUSDT",1649462466641,100.87,3192.79,3192.78,0.854]
["binance-futures","ETHUSDT",1649462466674,105.923,3192.79,3192.78,0.871]
["binance-futures","ETHUSDT",1649462466706,105.923,3192.79,3192.78,0.875]
["binance-futures","ETHUSDT",1649462466735,105.923,3192.79,3192.78,0.871]
["binance-futures","ETHUSDT",1649462466765,108.423,3192.79,3192.78,0.871]
["binance-futures","ETHUSDT",1649462466802,108.587,3192.79,3192.78,0.03]
["binance-futures","ETHUSDT",1649462466834,108.664,3192.79,3192.78,0.03]
["binance-futures","ETHUSDT",1649462466868,109.528,3192.79,3192.78,0.03]
["binance-futures","ETHUSDT",1649462466934,1.2,3192.76,3192.42,1.534]
["binance-futures","ETHUSDT",1649462466972,14.611,3192.43,3192.42,1.534]
["binance-futures","ETHUSDT",1649462467002,16.584,3192.43,3192.42,6.534]
["binance-futures","ETHUSDT",1649462467033,11.416,3192.43,3192.42,43.1]
["binance-futures","ETHUSDT",1649462467064,2.932,3192.43,3192.42,43.39]
["binance-futures","ETHUSDT",1649462467099,6.748,3192.43,3192.42,43.39]
["binance-futures","ETHUSDT",1649462467133,15.436,3192.43,3192.42,43.39]
["binance-futures","ETHUSDT",1649462467170,18.031,3192.43,3192.42,43.103]
["binance-futures","ETHUSDT",1649462467207,18.031,3192.43,3192.42,43.393]
["binance-futures","ETHUSDT",1649462467239,18.031,3192.43,3192.42,43.293]
["binance-futures","ETHUSDT",1649462467273,18.031,3192.43,3192.42,45.571]
["binance-futures","ETHUSDT",1649462467307,18.063,3192.43,3192.42,45.873]
["binance-futures","ETHUSDT",1649462467341,18.249,3192.43,3192.42,45.873]
["binance-futures","ETHUSDT",1649462467373,19.997,3192.43,3192.42,45.873]
["binance-futures","ETHUSDT",1649462467406,18.004,3192.43,3192.42,45.875]
["binance-futures","ETHUSDT",1649462467438,18.661,3192.43,3192.42,45.877]
["binance-futures","ETHUSDT",1649462467474,6.744,3192.43,3192.42,45.877]
["binance-futures","ETHUSDT",1649462467503,0.013,3192.45,3192.44,31.572]
["binance-futures","ETHUSDT",1649462467531,0.084,3192.45,3192.44,51.618]
["binance-futures","ETHUSDT",1649462467570,0.004,3192.65,3192.64,2.0]
["binance-futures","ETHUSDT",1649462467602,0.364,3192.65,3192.64,2.388]
["binance-futures","ETHUSDT",1649462467630,0.404,3192.65,3192.64,5.888]
["binance-futures","ETHUSDT",1649462467665,0.364,3192.65,3192.64,6.569]
["binance-futures","ETHUSDT",1649462467700,0.364,3192.65,3192.64,17.644]
["binance-futures","ETHUSDT",1649462467729,0.364,3192.65,3192.64,24.961]
["binance-futures","ETHUSDT",1649462467767,0.364,3192.65,3192.64,25.033]
["binance-futures","ETHUSDT",1649462467795,0.003,3192.67,3192.66,31.348]
["binance-futures","ETHUSDT",1649462467823,0.003,3192.67,3192.66,44.587]
["binance-futures","ETHUSDT",1649462467895,0.003,3192.67,3192.66,36.812]
["binance-futures","ETHUSDT",1649462467927,0.003,3192.67,3192.66,40.101]
["binance-futures","ETHUSDT",1649462467997,1.75,3192.93,3192.91,0.15]
["binance-futures","ETHUSDT",1649462468032,17.016,3192.93,3192.92,2.616]
["binance-futures","ETHUSDT",1649462468066,5.192,3193.29,3192.95,2.0]
["binance-futures","ETHUSDT",1649462468095,2.526,3193.1,3193.02,41.284]
["binance-futures","ETHUSDT",1649462468113,0.782,3193.09,3193.02,43.234]
["binance-futures","ETHUSDT",1649462468160,0.782,3193.09,3193.08,0.3]
["binance-futures","ETHUSDT",1649462468191,0.782,3193.09,3193.08,44.844]
["binance-futures","ETHUSDT",1649462468217,0.782,3193.09,3193.08,56.5]
["binance-futures","ETHUSDT",1649462468261,0.782,3193.09,3193.08,57.98]
["binance-futures","ETHUSDT",1649462468293,0.782,3193.09,3193.08,61.48]
["binance-futures","ETHUSDT",1649462468319,0.782,3193.09,3193.08,61.409]
["binance-futures","ETHUSDT",1649462468350,2.113,3193.23,3193.13,2.0]
["binance-futures","ETHUSDT",1649462468393,1.75,3193.51,3193.27,0.981]
["binance-futures","ETHUSDT",1649462468421,2.526,3193.38,3193.28,53.544]
["binance-futures","ETHUSDT",1649462468473,0.005,3193.48,3193.41,29.54]
["binance-futures","ETHUSDT",1649462468527,4.412,3193.42,3193.41,43.841]
["binance-futures","ETHUSDT",1649462468576,4.412,3193.42,3193.41,47.635]
["binance-futures","ETHUSDT",1649462468682,4.412,3193.42,3193.41,48.61]
["binance-futures","ETHUSDT",1649462468784,4.412,3193.42,3193.41,45.117]
["binance-futures","ETHUSDT",1649462468834,4.412,3193.42,3193.41,48.615]
["binance-futures","ETHUSDT",1649462468892,5.338,3193.42,3193.41,47.207]
["binance-futures","ETHUSDT",1649462468994,6.187,3193.42,3193.41,47.209]
["binance-futures","ETHUSDT",1649462469042,6.187,3193.42,3193.41,48.43]
["binance-futures","ETHUSDT",1649462469092,6.187,3193.42,3193.41,50.409]
["binance-futures","ETHUSDT",1649462469144,6.187,3193.42,3193.41,49.128]
["binance-futures","ETHUSDT",1649462469202,6.923,3193.42,3193.41,51.128]
["binance-futures","ETHUSDT",1649462469250,6.923,3193.42,3193.41,46.164]
["binance-futures","ETHUSDT",1649462469302,6.923,3193.42,3193.41,46.177]
["binance-futures","ETHUSDT",1649462469354,6.923,3193.42,3193.41,45.887]
["binance-futures","ETHUSDT",1649462469406,10.95,3193.42,3193.41,47.635]
["binance-futures","ETHUSDT",1649462469462,10.374,3193.42,3193.41,46.881]
["binance-futures","ETHUSDT",1649462469519,10.377,3193.42,3193.41,46.883]
["binance-futures","ETHUSDT",1649462469568,10.801,3193.42,3193.41,46.517]
["binance-futures","ETHUSDT",1649462469621,10.801,3193.42,3193.41,46.52]
["binance-futures","ETHUSDT",1649462469679,10.799,3193.42,3193.41,46.52]
["binance-futures","ETHUSDT",1649462469733,10.804,3193.42,3193.41,42.979]
["binance-futures","ETHUSDT",1649462469793,10.881,3193.42,3193.41,34.944]
["binance-futures","ETHUSDT",1649462469844,10.881,3193.42,3193.41,34.972]
["binance-futures","ETHUSDT",1649462469893,15.121,3193.42,3193.41,34.972]
["binance-futures","ETHUSDT",1649462469933,10.881,3193.42,3193.41,34.972]
["binance-futures","ETHUSDT",1649462470003,10.841,3193.42,3193.41,35.262]
["binance-futures","ETHUSDT",1649462470058,10.864,3193.42,3193.41,44.787]
["binance-futures","ETHUSDT",1649462470108,10.864,3193.42,3193.41,44.791]
["binance-futures","ETHUSDT",1649462470164,10.864,3193.42,3193.41,44.745]
["binance-futures","ETHUSDT",1649462470270,9.095,3193.42,3193.41,42.777]
["binance-futures","ETHUSDT",1649462470317,12.333,3193.42,3193.41,45.499]
["binance-futures","ETHUSDT",1649462470362,12.37,3193.42,3193.41,45.427]
["binance-futures","ETHUSDT",1649462470420,13.329,3193.42,3193.41,45.591]
["binance-futures","ETHUSDT",1649462470453,13.0,3193.42,3193.41,45.597]
["binance-futures","ETHUSDT",1649462470536,13.002,3193.42,3193.41,45.597]
["binance-futures","ETHUSDT",1649462470585,13.131,3193.42,3193.41,45.597]
["binance-futures","ETHUSDT",1649462470615,10.0,3193.42,3193.41,45.599]
["binance-futures","ETHUSDT",1649462470649,10.0,3193.42,3193.41,45.987]
["binance-futures","ETHUSDT",1649462470869,8.177,3193.42,3193.41,46.536]
["binance-futures","ETHUSDT",1649462470931,1.097,3193.42,3193.41,46.536]
["binance-futures","ETHUSDT",1649462470968,1.097,3193.42,3193.41,46.541]
["binance-futures","ETHUSDT",1649462470997,1.159,3193.42,3193.41,46.541]
["binance-futures","ETHUSDT",1649462471032,1.159,3193.42,3193.41,46.249]
["binance-futures","ETHUSDT",1649462471099,1.218,3193.42,3193.41,48.247]
["binance-futures","ETHUSDT",1649462471132,3.219,3193.91,3193.59,0.294]
["binance-futures","ETHUSDT",1649462471167,12.495,3193.91,3193.9,0.684]
["binance-futures","ETHUSDT",1649462471202,14.245,3193.91,3193.9,0.684]
["binance-futures","ETHUSDT",1649462471232,14.245,3193.91,3193.9,1.204]
["binance-futures","ETHUSDT",1649462471265,14.245,3193.91,3193.9,2.394]
["binance-futures","ETHUSDT",1649462471300,14.243,3193.91,3193.9,2.394]
["binance-futures","ETHUSDT",1649462471336,14.311,3193.91,3193.9,2.688]
["binance-futures","ETHUSDT",1649462471369,14.377,3193.91,3193.9,2.742]
["binance-futures","ETHUSDT",1649462471435,19.216,3193.91,3193.9,2.742]
["binance-futures","ETHUSDT",1649462471490,19.216,3193.91,3193.9,2.746]
["binance-futures","ETHUSDT",1649462471523,20.544,3193.91,3193.9,2.902]
["binance-futures","ETHUSDT",1649462471562,20.544,3193.91,3193.9,2.748]
["binance-futures","ETHUSDT",1649462471599,20.544,3193.91,3193.9,2.796]
["binance-futures","ETHUSDT",1649462471631,20.653,3193.91,3193.9,2.796]
["binance-futures","ETHUSDT",1649462471817,20.653,3193.91,3193.9,1.606]
["binance-futures","ETHUSDT",1649462471887,26.678,3193.91,3193.9,1.606]
["binance-futures","ETHUSDT",1649462471943,26.219,3193.91,3193.9,1.606]
["binance-futures","ETHUSDT",1649462472047,27.017,3193.91,3193.9,1.573]
["binance-futures","ETHUSDT",1649462472123,26.957,3193.91,3193.9,1.02]
["binance-futures","ETHUSDT",1649462472161,26.957,3193.91,3193.9,1.029]
["binance-futures","ETHUSDT",1649462472192,26.957,3193.91,3193.9,1.042]
["binance-futures","ETHUSDT",1649462472226,26.957,3193.91,3193.9,1.045]
["binance-futures","ETHUSDT",1649462472258,26.957,3193.91,3193.9,1.049]
["binance-futures","ETHUSDT",1649462472350,26.998,3193.91,3193.9,1.002]
["binance-futures","ETHUSDT",1649462472388,26.998,3193.91,3193.9,1.081]
["binance-futures","ETHUSDT",1649462472421,26.998,3193.91,3193.9,1.085]
["binance-futures","ETHUSDT",1649462472456,27.023,3193.91,3193.9,1.101]
["binance-futures","ETHUSDT",1649462472486,27.086,3193.91,3193.9,1.101]
["binance-futures","ETHUSDT",1649462472519,27.08,3193.91,3193.9,1.101]
["binance-futures","ETHUSDT",1649462472554,27.08,3193.91,3193.9,1.103]
["binance-futures","ETHUSDT",1649462472652,20.06,3193.91,3193.9,1.081]
["binance-futures","ETHUSDT",1649462472686,19.96,3193.91,3193.9,1.084]
["binance-futures","ETHUSDT",1649462472755,19.96,3193.91,3193.9,1.06]
["binance-futures","ETHUSDT",1649462472816,11.111,3193.91,3193.9,1.06]
["binance-futures","ETHUSDT",1649462472854,11.111,3193.91,3193.9,5.12]
["binance-futures","ETHUSDT",1649462472880,11.111,3193.91,3193.9,6.317]
["binance-futures","ETHUSDT",1649462472957,11.111,3193.91,3193.9,3.252]
["binance-futures","ETHUSDT",1649462472987,11.13,3193.91,3193.9,2.219]
["binance-futures","ETHUSDT",1649462473096,11.13,3193.91,3193.9,2.224]
["binance-futures","ETHUSDT",1649462473168,12.854,3193.91,3193.9,2.224]
["binance-futures","ETHUSDT",1649462473208,12.795,3193.91,3193.9,2.224]
["binance-futures","ETHUSDT",1649462473245,12.795,3193.91,3193.9,2.211]
["binance-futures","ETHUSDT",1649462473281,22.695,3193.91,3193.9,3.268]
["binance-futures","ETHUSDT",1649462473314,22.695,3193.91,3193.9,2.239]
["binance-futures","ETHUSDT",1649462473356,22.695,3193.91,3193.9,2.242]
["binance-futures","ETHUSDT",1649462473396,22.627,3193.91,3193.9,2.242]
["binance-futures","ETHUSDT",1649462473426,22.698,3193.91,3193.9,2.242]
["binance-futures","ETHUSDT",1649462473461,31.314,3193.91,3193.9,2.226]
["binance-futures","ETHUSDT",1649462473492,31.411,3193.91,3193.9,2.226]
["binance-futures","ETHUSDT",1649462473562,33.911,3193.91,3193.9,2.226]
["binance-futures","ETHUSDT",1649462473925,43.911,3193.91,3193.9,2.226]
["binance-futures","ETHUSDT",1649462473991,43.619,3193.91,3193.9,2.226]
["binance-futures","ETHUSDT",1649462474027,44.417,3193.91,3193.9,2.226]
["binance-futures","ETHUSDT",1649462474104,43.619,3193.91,3193.9,2.226]
["binance-futures","ETHUSDT",1649462474163,41.048,3193.91,3193.9,2.226]
["binance-futures","ETHUSDT",1649462474193,43.618,3193.91,3193.9,2.234]
["binance-futures","ETHUSDT",1649462474306,43.618,3193.91,3193.9,2.178]
["binance-futures","ETHUSDT",1649462474334,43.618,3193.91,3193.9,2.208]
["binance-futures","ETHUSDT",1649462474369,43.618,3193.91,3193.9,2.205]
["binance-futures","ETHUSDT",1649462474403,33.833,3193.91,3193.9,2.277]
["binance-futures","ETHUSDT",1649462474471,27.126,3193.91,3193.9,19.698]
["binance-futures","ETHUSDT",1649462474503,24.629,3193.91,3193.9,19.698]
["binance-futures","ETHUSDT",1649462474537,25.251,3193.91,3193.9,19.698]
["binance-futures","ETHUSDT",1649462474577,22.761,3193.91,3193.9,19.72]
["binance-futures","ETHUSDT",1649462474611,22.742,3193.91,3193.9,19.72]
["binance-futures","ETHUSDT",1649462474642,22.742,3193.91,3193.9,20.01]
["binance-futures","ETHUSDT",1649462474683,22.753,3193.91,3193.9,20.01]
["binance-futures","ETHUSDT",1649462474741,22.773,3193.91,3193.9,20.01]
["binance-futures","ETHUSDT",1649462474814,0.332,3193.92,3193.91,3.5]
["binance-futures","ETHUSDT",1649462474844,2.088,3193.97,3193.96,4.15]
["binance-futures","ETHUSDT",1649462474875,13.342,3194.0,3193.99,60.234]
["binance-futures","ETHUSDT",1649462474907,13.342,3194.0,3193.99,79.114]
["binance-futures","ETHUSDT",1649462474940,0.005,3194.16,3194.0,0.981]
["binance-futures","ETHUSDT",1649462474974,1.75,3194.2,3194.19,19.854]
["binance-futures","ETHUSDT",1649462475008,0.003,3194.31,3194.24,2.15]
["binance-futures","ETHUSDT",1649462475040,0.003,3194.31,3194.24,52.915]
["binance-futures","ETHUSDT",1649462475078,3.315,3194.25,3194.24,53.686]
["binance-futures","ETHUSDT",1649462475138,5.065,3194.25,3194.24,55.764]
["binance-futures","ETHUSDT",1649462475168,1.565,3194.25,3194.24,55.764]
["binance-futures","ETHUSDT",1649462475204,1.567,3194.25,3194.24,56.102]
["binance-futures","ETHUSDT",1649462475241,5.067,3194.25,3194.24,56.102]
["binance-futures","ETHUSDT",1649462475272,1.567,3194.25,3194.24,57.3]
["binance-futures","ETHUSDT",1649462475338,1.567,3194.25,3194.24,57.317]
["binance-futures","ETHUSDT",1649462475370,1.567,3194.25,3194.24,56.063]
["binance-futures","ETHUSDT",1649462475405,1.569,3194.25,3194.24,57.221]
["binance-futures","ETHUSDT",1649462475438,4.261,3194.25,3194.24,60.87]
["binance-futures","ETHUSDT",1649462475471,4.307,3194.25,3194.24,60.882]
["binance-futures","ETHUSDT",1649462475505,4.784,3194.25,3194.24,60.882]
["binance-futures","ETHUSDT",1649462475541,5.049,3194.25,3194.24,60.882]
["binance-futures","ETHUSDT",1649462475571,5.049,3194.25,3194.24,48.138]
["binance-futures","ETHUSDT",1649462475609,5.049,3194.25,3194.24,48.81]
["binance-futures","ETHUSDT",1649462475676,54.618,3194.25,3194.24,7.558]
["binance-futures","ETHUSDT",1649462475709,55.342,3194.25,3194.24,3.413]
["binance-futures","ETHUSDT",1649462475741,54.434,3194.25,3194.24,3.409]
["binance-futures","ETHUSDT",1649462475810,56.184,3194.25,3194.24,2.396]
["binance-futures","ETHUSDT",1649462475842,57.934,3194.25,3194.24,2.396]
["binance-futures","ETHUSDT",1649462475940,58.248,3194.25,3194.24,2.38]
["binance-futures","ETHUSDT",1649462475974,58.048,3194.25,3194.24,2.38]
["binance-futures","ETHUSDT",1649462476007,52.023,3194.25,3194.24,3.15]
["binance-futures","ETHUSDT",1649462476045,32.223,3194.25,3194.24,15.25]
["binance-futures","ETHUSDT",1649462476071,3.549,3194.25,3194.24,15.4]
["binance-futures","ETHUSDT",1649462476104,3.549,3194.25,3194.24,17.878]
["binance-futures","ETHUSDT",1649462476132,3.549,3194.25,3194.24,16.942]
["binance-futures","ETHUSDT",1649462476172,3.472,3194.25,3194.24,20.091]
["binance-futures","ETHUSDT",1649462476202,3.472,3194.25,3194.24,16.591]
["binance-futures","ETHUSDT",1649462476235,3.467,3194.25,3194.24,16.591]
["binance-futures","ETHUSDT",1649462476271,3.546,3194.25,3194.24,20.851]
["binance-futures","ETHUSDT",1649462476302,3.546,3194.25,3194.24,23.351]
["binance-futures","ETHUSDT",1649462476338,3.232,3194.25,3194.24,22.591]
["binance-futures","ETHUSDT",1649462476374,3.232,3194.25,3194.24,23.351]
["binance-futures","ETHUSDT",1649462476442,3.253,3194.25,3194.24,20.843]
["binance-futures","ETHUSDT",1649462476471,3.253,3194.25,3194.24,19.863]
["binance-futures","ETHUSDT",1649462476506,3.261,3194.25,3194.24,19.865]
["binance-futures","ETHUSDT",1649462476523,3.261,3194.25,3194.24,19.105]
["binance-futures","ETHUSDT",1649462476577,3.261,3194.25,3194.24,21.615]
["binance-futures","ETHUSDT",1649462476611,3.261,3194.25,3194.24,22.615]
["binance-futures","ETHUSDT",1649462476674,3.261,3194.25,3194.24,22.617]
["binance-futures","ETHUSDT",1649462476757,3.261,3194.25,3194.24,19.119]
["binance-futures","ETHUSDT",1649462476791,5.011,3194.25,3194.24,18.359]
["binance-futures","ETHUSDT",1649462476826,3.261,3194.25,3194.24,22.583]
["binance-futures","ETHUSDT",1649462476858,3.236,3194.25,3194.24,20.833]
["binance-futures","ETHUSDT",1649462476896,3.236,3194.25,3194.24,19.093]
["binance-futures","ETHUSDT",1649462476919,3.236,3194.25,3194.24,22.593]
["binance-futures","ETHUSDT",1649462476962,0.747,3194.28,3194.27,59.518]
["binance-futures","ETHUSDT",1649462476997,0.747,3194.28,3194.27,61.28]
["binance-futures","ETHUSDT",1649462477028,0.747,3194.28,3194.27,62.682]
["binance-futures","ETHUSDT",1649462477098,0.747,3194.28,3194.27,63.492]
["binance-futures","ETHUSDT",1649462477136,0.747,3194.28,3194.27,62.694]
["binance-futures","ETHUSDT",1649462477167,0.747,3194.28,3194.27,62.704]
["binance-futures","ETHUSDT",1649462477266,0.753,3194.28,3194.27,59.204]
["binance-futures","ETHUSDT",1649462477299,0.753,3194.28,3194.27,62.706]
["binance-futures","ETHUSDT",1649462477333,0.733,3194.28,3194.27,62.706]
["binance-futures","ETHUSDT",1649462477402,0.733,3194.28,3194.27,62.724]
["binance-futures","ETHUSDT",1649462477499,0.733,3194.28,3194.27,62.749]
["binance-futures","ETHUSDT",1649462477526,0.795,3194.28,3194.27,57.74]
["binance-futures","ETHUSDT",1649462477599,0.795,3194.28,3194.27,57.742]
["binance-futures","ETHUSDT",1649462477739,0.795,3194.28,3194.27,57.745]
["binance-futures","ETHUSDT",1649462477771,0.795,3194.28,3194.27,57.75]
["binance-futures","ETHUSDT",1649462477836,1.324,3194.28,3194.27,57.75]
["binance-futures","ETHUSDT",1649462477902,1.345,3194.28,3194.27,57.75]
["binance-futures","ETHUSDT",1649462477976,1.345,3194.28,3194.27,56.495]
["binance-futures","ETHUSDT",1649462478008,1.345,3194.28,3194.27,57.27]
["binance-futures","ETHUSDT",1649462478046,1.345,3194.28,3194.27,56.472]
["binance-futures","ETHUSDT",1649462478076,0.003,3194.31,3194.3,1.15]
["binance-futures","ETHUSDT",1649462478113,10.022,3194.46,3194.44,5.0]
["binance-futures","ETHUSDT",1649462478172,10.022,3194.46,3194.45,60.098]
["binance-futures","ETHUSDT",1649462478210,0.004,3194.53,3194.45,102.754]
["binance-futures","ETHUSDT",1649462478234,0.128,3194.68,3194.46,12.395]
["binance-futures","ETHUSDT",1649462478264,0.005,3194.99,3194.63,0.154]
["binance-futures","ETHUSDT",1649462478291,0.091,3194.84,3194.71,9.786]
["binance-futures","ETHUSDT",1649462478318,0.294,3194.96,3194.89,9.786]
["binance-futures","ETHUSDT",1649462478349,26.698,3195.0,3194.91,12.15]
["binance-futures","ETHUSDT",1649462478386,24.256,3195.0,3194.99,5.0]
["binance-futures","ETHUSDT",1649462478418,23.113,3195.0,3194.99,33.53]
["binance-futures","ETHUSDT",1649462478455,0.003,3195.18,3194.99,38.092]
["binance-futures","ETHUSDT",1649462478486,0.621,3195.06,3195.0,0.307]
["binance-futures","ETHUSDT",1649462478523,0.545,3195.03,3195.02,0.008]
["binance-futures","ETHUSDT",1649462478559,0.184,3195.06,3195.05,28.249]
["binance-futures","ETHUSDT",1649462478598,1.591,3195.06,3195.05,41.077]
["binance-futures","ETHUSDT",1649462478667,1.591,3195.06,3195.05,44.201]
["binance-futures","ETHUSDT",1649462478699,1.591,3195.06,3195.05,40.701]
["binance-futures","ETHUSDT",1649462478728,0.003,3195.18,3195.16,2.214]
["binance-futures","ETHUSDT",1649462478764,0.003,3195.18,3195.16,17.392]
["binance-futures","ETHUSDT",1649462478799,11.704,3195.17,3195.16,9.877]
["binance-futures","ETHUSDT",1649462478831,11.704,3195.17,3195.16,7.614]
["binance-futures","ETHUSDT",1649462478863,11.704,3195.17,3195.16,7.616]
["binance-futures","ETHUSDT",1649462478898,11.704,3195.17,3195.16,13.653]
["binance-futures","ETHUSDT",1649462478929,11.742,3195.17,3195.16,13.616]
["binance-futures","ETHUSDT",1649462479006,4.07,3195.17,3195.16,17.558]
["binance-futures","ETHUSDT",1649462479060,82.695,3195.41,3195.06,7.378]
["binance-futures","ETHUSDT",1649462479114,9.437,3195.4,3195.36,0.061]
["binance-futures","ETHUSDT",1649462479132,0.911,3195.37,3195.36,0.061]
["binance-futures","ETHUSDT",1649462479178,9.944,3195.37,3195.36,0.228]
["binance-futures","ETHUSDT",1649462479203,10.612,3195.37,3195.36,6.103]
["binance-futures","ETHUSDT",1649462479234,14.783,3195.37,3195.36,6.103]
["binance-futures","ETHUSDT",1649462479275,0.2,3195.28,3195.16,3.489]
["binance-futures","ETHUSDT",1649462479309,20.913,3195.17,3195.16,1.926]
["binance-futures","ETHUSDT",1649462479346,34.7,3195.17,3195.16,1.924]
["binance-futures","ETHUSDT",1649462479375,35.89,3195.17,3195.16,1.91]
["binance-futures","ETHUSDT",1649462479412,31.495,3195.17,3195.16,1.91]
["binance-futures","ETHUSDT",1649462479444,31.495,3195.17,3195.16,0.346]
["binance-futures","ETHUSDT",1649462479473,31.495,3195.17,3195.16,0.397]
["binance-futures","ETHUSDT",1649462479506,31.495,3195.17,3195.16,0.354]
["binance-futures","ETHUSDT",1649462479539,31.495,3195.17,3195.16,0.32]
["binance-futures","ETHUSDT",1649462479572,4.0,3195.17,3195.16,24.624]
["binance-futures","ETHUSDT",1649462479604,2.774,3195.17,3195.16,24.624]
["binance-futures","ETHUSDT",1649462479635,2.874,3195.17,3195.16,24.624]
["binance-futures","ETHUSDT",1649462479670,2.874,3195.17,3195.16,27.474]
["binance-futures","ETHUSDT",1649462479701,2.899,3195.17,3195.16,27.477]
["binance-futures","ETHUSDT",1649462479737,12.999,3195.17,3195.16,21.41]
["binance-futures","ETHUSDT",1649462479767,15.42,3195.17,3195.16,6.602]
["binance-futures","ETHUSDT",1649462479793,15.42,3195.17,3195.16,4.105]
["binance-futures","ETHUSDT",1649462479865,15.42,3195.17,3195.16,1.605]
["binance-futures","ETHUSDT",1649462479895,28.037,3195.17,3195.16,1.599]
["binance-futures","ETHUSDT",1649462479929,32.135,3195.17,3195.16,0.034]
["binance-futures","ETHUSDT",1649462479963,58.734,3195.08,3195.07,0.905]
["binance-futures","ETHUSDT",1649462479991,41.522,3195.06,3194.99,0.002]
["binance-futures","ETHUSDT",1649462480024,62.57,3195.06,3194.99,0.002]
["binance-futures","ETHUSDT",1649462480054,63.612,3195.06,3194.99,0.002]
["binance-futures","ETHUSDT",1649462480158,63.747,3195.06,3195.05,0.046]
["binance-futures","ETHUSDT",1649462480193,63.851,3195.06,3195.05,0.046]
["binance-futures","ETHUSDT",1649462480223,63.851,3195.06,3195.05,0.054]
["binance-futures","ETHUSDT",1649462480269,63.877,3195.06,3195.05,0.054]
["binance-futures","ETHUSDT",1649462480301,63.877,3195.06,3195.05,0.056]
["binance-futures","ETHUSDT",1649462480370,62.854,3195.06,3195.05,0.056]
["binance-futures","ETHUSDT",1649462480404,62.884,3195.06,3195.05,0.056]
["binance-futures","ETHUSDT",1649462480534,62.725,3195.06,3195.05,0.058]
["binance-futures","ETHUSDT",1649462480606,0.154,3194.88,3194.87,2.257]
["binance-futures","ETHUSDT",1649462480636,28.812,3194.88,3194.87,1.557]
["binance-futures","ETHUSDT",1649462480670,28.812,3194.88,3194.87,1.197]
["binance-futures","ETHUSDT",1649462480703,29.96,3194.88,3194.87,1.197]
["binance-futures","ETHUSDT",1649462480767,7.16,3194.88,3194.87,3.311]
["binance-futures","ETHUSDT",1649462480796,3.828,3194.88,3194.87,22.738]
["binance-futures","ETHUSDT",1649462480828,2.926,3194.88,3194.87,22.74]
["binance-futures","ETHUSDT",1649462480865,0.269,3194.88,3194.87,24.496]
["binance-futures","ETHUSDT",1649462480893,0.069,3194.88,3194.87,22.746]
["binance-futures","ETHUSDT",1649462480928,0.674,3194.88,3194.87,22.746]
["binance-futures","ETHUSDT",1649462480961,0.674,3194.88,3194.87,24.289]
["binance-futures","ETHUSDT",1649462480995,0.674,3194.88,3194.87,25.854]
["binance-futures","ETHUSDT",1649462481028,0.674,3194.88,3194.87,31.028]
["binance-futures","ETHUSDT",1649462481092,0.674,3194.88,3194.87,33.525]
["binance-futures","ETHUSDT",1649462481124,0.674,3194.88,3194.87,34.097]
["binance-futures","ETHUSDT",1649462481224,0.674,3194.88,3194.87,33.299]
["binance-futures","ETHUSDT",1649462481255,0.674,3194.88,3194.87,36.416]
["binance-futures","ETHUSDT",1649462481290,0.65,3194.88,3194.87,45.008]
["binance-futures","ETHUSDT",1649462481320,0.114,3194.88,3194.87,47.528]
["binance-futures","ETHUSDT",1649462481357,0.116,3194.88,3194.87,47.53]
["binance-futures","ETHUSDT",1649462481388,0.116,3194.88,3194.87,47.534]
["binance-futures","ETHUSDT",1649462481420,0.116,3194.88,3194.87,47.544]
["binance-futures","ETHUSDT",1649462481449,0.116,3194.88,3194.87,41.469]
["binance-futures","ETHUSDT",1649462481517,0.116,3194.88,3194.87,39.935]
["binance-futures","ETHUSDT",1649462481580,0.118,3194.88,3194.87,39.841]
["binance-futures","ETHUSDT",1649462481649,1.991,3195.35,3195.04,1.0]
["binance-futures","ETHUSDT",1649462481688,0.572,3195.34,3195.33,0.188]
["binance-futures","ETHUSDT",1649462481721,0.065,3195.24,3195.2,1.308]
["binance-futures","ETHUSDT",1649462481757,24.205,3195.2,3195.19,0.02]
["binance-futures","ETHUSDT",1649462481786,26.845,3195.2,3195.19,0.044]
["binance-futures","ETHUSDT",1649462481819,26.218,3195.15,3195.14,1.565]
["binance-futures","ETHUSDT",1649462481853,26.418,3195.15,3195.14,1.565]
["binance-futures","ETHUSDT",1649462481885,26.393,3195.15,3195.14,4.662]
["binance-futures","ETHUSDT",1649462481921,26.558,3195.15,3195.14,4.666]
["binance-futures","ETHUSDT",1649462481950,40.558,3195.15,3195.14,4.668]
["binance-futures","ETHUSDT",1649462482059,42.308,3195.15,3195.14,4.691]
["binance-futures","ETHUSDT",1649462482132,42.308,3195.15,3195.14,4.723]
["binance-futures","ETHUSDT",1649462482168,42.445,3195.15,3195.14,2.758]
["binance-futures","ETHUSDT",1649462482207,43.349,3195.15,3195.14,4.336]
["binance-futures","ETHUSDT",1649462482237,43.369,3195.15,3195.14,4.336]
["binance-futures","ETHUSDT",1649462482356,41.769,3195.15,3195.14,4.422]
["binance-futures","ETHUSDT",1649462482387,34.792,3195.15,3195.14,2.86]
["binance-futures","ETHUSDT",1649462482423,30.886,3195.15,3195.14,2.86]
["binance-futures","ETHUSDT",1649462482457,30.886,3195.15,3195.14,1.324]
["binance-futures","ETHUSDT",1649462482489,3.5,3195.01,3195.0,0.44]
["binance-futures","ETHUSDT",1649462482518,41.736,3195.01,3195.0,0.249]
["binance-futures","ETHUSDT",1649462482587,41.901,3195.01,3195.0,0.249]
["binance-futures","ETHUSDT",1649462482654,38.642,3195.01,3195.0,0.219]
["binance-futures","ETHUSDT",1649462482685,39.544,3195.01,3195.0,0.219]
["binance-futures","ETHUSDT",1649462482717,39.546,3195.01,3195.0,0.223]
["binance-futures","ETHUSDT",1649462482785,0.152,3194.83,3194.82,2.338]
["binance-futures","ETHUSDT",1649462482820,0.757,3194.83,3194.82,24.206]
["binance-futures","ETHUSDT",1649462482857,0.894,3194.83,3194.82,28.424]
["binance-futures","ETHUSDT",1649462482889,1.823,3194.83,3194.82,31.924]
["binance-futures","ETHUSDT",1649462482915,1.823,3194.83,3194.82,39.424]
["binance-futures","ETHUSDT",1649462482950,1.044,3194.83,3194.82,40.774]
["binance-futures","ETHUSDT",1649462483014,1.413,3194.83,3194.82,21.129]
["binance-futures","ETHUSDT",1649462483046,1.413,3194.83,3194.82,19.131]
["binance-futures","ETHUSDT",1649462483079,1.413,3194.83,3194.82,15.631]
["binance-futures","ETHUSDT",1649462483112,1.413,3194.83,3194.82,15.781]
["binance-futures","ETHUSDT",1649462483151,1.418,3194.83,3194.82,17.531]
["binance-futures","ETHUSDT",1649462483182,2.512,3194.83,3194.82,21.806]
["binance-futures","ETHUSDT",1649462483214,1.61,3194.83,3194.82,21.806]
["binance-futures","ETHUSDT",1649462483256,1.612,3194.83,3194.82,22.995]
["binance-futures","ETHUSDT",1649462483288,4.363,3194.83,3194.82,23.156]
["binance-futures","ETHUSDT",1649462483320,4.363,3194.83,3194.82,23.158]
["binance-futures","ETHUSDT",1649462483359,3.758,3194.83,3194.82,23.158]
["binance-futures","ETHUSDT",1649462483395,3.774,3194.83,3194.82,23.177]
["binance-futures","ETHUSDT",1649462483467,3.757,3194.83,3194.82,23.177]
["binance-futures","ETHUSDT",1649462483499,4.346,3194.83,3194.82,25.689]
["binance-futures","ETHUSDT",1649462483568,5.737,3194.83,3194.82,25.68]
["binance-futures","ETHUSDT",1649462483603,5.737,3194.83,3194.82,24.33]
["binance-futures","ETHUSDT",1649462483634,4.994,3194.83,3194.82,25.68]
["binance-futures","ETHUSDT",1649462483665,4.994,3194.83,3194.82,37.981]
["binance-futures","ETHUSDT",1649462483704,4.802,3194.83,3194.82,36.179]
["binance-futures","ETHUSDT",1649462483733,4.992,3194.83,3194.82,36.179]
["binance-futures","ETHUSDT",1649462483799,4.992,3194.83,3194.82,37.808]
["binance-futures","ETHUSDT",1649462483840,2.241,3194.83,3194.82,37.808]
["binance-futures","ETHUSDT",1649462483872,4.984,3194.83,3194.82,37.819]
["binance-futures","ETHUSDT",1649462483901,4.981,3194.83,3194.82,37.819]
["binance-futures","ETHUSDT",1649462483996,4.981,3194.83,3194.82,37.724]
["binance-futures","ETHUSDT",1649462484026,5.0,3194.83,3194.82,36.374]
["binance-futures","ETHUSDT",1649462484075,5.0,3194.83,3194.82,40.874]
["binance-futures","ETHUSDT",1649462484143,5.0,3194.83,3194.82,40.474]
["binance-futures","ETHUSDT",1649462484173,5.0,3194.83,3194.82,37.374]
["binance-futures","ETHUSDT",1649462484204,5.0,3194.83,3194.82,37.338]
["binance-futures","ETHUSDT",1649462484236,4.998,3194.83,3194.82,41.214]
["binance-futures","ETHUSDT",1649462484276,0.032,3195.34,3195.14,1.0]
["binance-futures","ETHUSDT",1649462484307,11.87,3195.15,3195.14,7.175]
["binance-futures","ETHUSDT",1649462484339,0.384,3195.15,3195.14,34.577]
["binance-futures","ETHUSDT",1649462484376,0.384,3195.15,3195.14,39.016]
["binance-futures","ETHUSDT",1649462484437,0.384,3195.15,3195.14,39.024]
["binance-futures","ETHUSDT",1649462484474,1.021,3195.2,3195.19,35.122]
["binance-futures","ETHUSDT",1649462484502,1.497,3195.2,3195.19,40.096]
["binance-futures","ETHUSDT",1649462484534,1.497,3195.2,3195.19,29.071]
["binance-futures","ETHUSDT",1649462484569,1.647,3195.2,3195.19,28.462]
["binance-futures","ETHUSDT",1649462484674,1.497,3195.2,3195.19,28.612]
["binance-futures","ETHUSDT",1649462484706,1.497,3195.2,3195.19,28.631]
["binance-futures","ETHUSDT",1649462484805,1.878,3195.2,3195.19,35.2]
["binance-futures","ETHUSDT",1649462484834,1.883,3195.2,3195.19,37.775]
["binance-futures","ETHUSDT",1649462484874,1.883,3195.2,3195.19,41.316]
["binance-futures","ETHUSDT",1649462484940,1.784,3195.2,3195.19,37.816]
["binance-futures","ETHUSDT",1649462484969,1.347,3195.2,3195.19,41.316]
["binance-futures","ETHUSDT",1649462485008,1.347,3195.2,3195.19,42.122]
["binance-futures","ETHUSDT",1649462485044,1.347,3195.2,3195.19,56.934]
["binance-futures","ETHUSDT",1649462485075,1.347,3195.2,3195.19,58.136]
["binance-futures","ETHUSDT",1649462485143,3.971,3195.2,3195.19,64.699]
["binance-futures","ETHUSDT",1649462485179,3.971,3195.2,3195.19,64.599]
["binance-futures","ETHUSDT",1649462485214,3.971,3195.2,3195.19,64.601]
["binance-futures","ETHUSDT",1649462485249,3.971,3195.2,3195.19,64.603]
["binance-futures","ETHUSDT",1649462485286,4.168,3195.2,3195.19,64.603]
["binance-futures","ETHUSDT",1649462485357,4.17,3195.2,3195.19,64.534]
["binance-futures","ETHUSDT",1649462485391,4.17,3195.2,3195.19,57.973]
["binance-futures","ETHUSDT",1649462485538,4.775,3195.2,3195.19,58.015]
["binance-futures","ETHUSDT",1649462485559,4.853,3195.2,3195.19,58.015]
["binance-futures","ETHUSDT",1649462485631,4.853,3195.2,3195.19,57.209]
["binance-futures","ETHUSDT",1649462485664,5.003,3195.2,3195.19,37.803]
["binance-futures","ETHUSDT",1649462485702,26.27,3195.2,3195.19,12.686]
["binance-futures","ETHUSDT",1649462485729,26.27,3195.2,3195.19,4.822]
["binance-futures","ETHUSDT",1649462485762,27.118,3195.2,3195.19,4.822]
["binance-futures","ETHUSDT",1649462485794,27.118,3195.2,3195.19,5.112]
["binance-futures","ETHUSDT",1649462485829,30.207,3195.2,3195.19,4.8]
["binance-futures","ETHUSDT",1649462485866,32.527,3195.2,3195.19,4.657]
["binance-futures","ETHUSDT",1649462485893,32.548,3195.2,3195.19,4.657]
["binance-futures","ETHUSDT",1649462486068,21.271,3195.2,3195.19,4.657]
["binance-futures","ETHUSDT",1649462486100,20.131,3195.2,3195.19,4.651]
["binance-futures","ETHUSDT",1649462486141,20.134,3195.2,3195.19,5.922]
["binance-futures","ETHUSDT",1649462486170,20.507,3195.2,3195.19,5.922]
["binance-futures","ETHUSDT",1649462486202,20.507,3195.2,3195.19,4.357]
["binance-futures","ETHUSDT",1649462486235,21.298,3195.2,3195.19,4.669]
["binance-futures","ETHUSDT",1649462486300,21.817,3195.2,3195.19,1.969]
["binance-futures","ETHUSDT",1649462486337,21.817,3195.2,3195.19,1.945]
["binance-futures","ETHUSDT",1649462486369,25.317,3195.2,3195.19,1.945]
["binance-futures","ETHUSDT",1649462486404,23.567,3195.2,3195.19,1.945]
["binance-futures","ETHUSDT",1649462486438,24.151,3195.2,3195.19,1.945]
["binance-futures","ETHUSDT",1649462486473,23.406,3195.2,3195.19,1.945]
["binance-futures","ETHUSDT",1649462486507,22.401,3195.2,3195.19,1.945]
["binance-futures","ETHUSDT",1649462486539,23.541,3195.2,3195.19,1.945]
["binance-futures","ETHUSDT",1649462486572,23.538,3195.2,3195.19,1.923]
["binance-futures","ETHUSDT",1649462486607,23.52,3195.2,3195.19,0.326]
["binance-futures","ETHUSDT",1649462486673,29.545,3195.2,3195.19,0.326]
["binance-futures","ETHUSDT",1649462486808,29.545,3195.2,3195.19,0.328]
["binance-futures","ETHUSDT",1649462486845,29.638,3195.2,3195.19,0.404]
["binance-futures","ETHUSDT",1649462486881,29.638,3195.2,3195.19,0.414]
["binance-futures","ETHUSDT",1649462486917,29.581,3195.2,3195.19,0.416]
["binance-futures","ETHUSDT",1649462486948,29.581,3195.2,3195.19,0.014]
["binance-futures","ETHUSDT",1649462486983,33.081,3195.2,3195.19,0.014]
["binance-futures","ETHUSDT",1649462487014,36.446,3195.11,3195.1,0.951]
["binance-futures","ETHUSDT",1649462487049,29.383,3195.11,3195.1,0.951]
["binance-futures","ETHUSDT",1649462487081,29.458,3195.11,3195.1,0.951]
["binance-futures","ETHUSDT",1649462487113,29.385,3195.11,3195.1,0.951]
["binance-futures","ETHUSDT",1649462487148,29.385,3195.11,3195.1,1.317]
["binance-futures","ETHUSDT",1649462487180,29.874,3195.11,3195.1,1.317]
["binance-futures","ETHUSDT",1649462487210,31.995,3195.11,3195.1,4.453]
["binance-futures","ETHUSDT",1649462487252,32.763,3195.11,3195.1,1.636]
["binance-futures","ETHUSDT",1649462487325,32.966,3195.11,3195.1,1.636]
["binance-futures","ETHUSDT",1649462487358,32.866,3195.11,3195.1,1.638]
["binance-futures","ETHUSDT",1649462487386,33.942,3195.11,3195.1,1.65]
["binance-futures","ETHUSDT",1649462487425,34.035,3195.11,3195.1,1.652]
["binance-futures","ETHUSDT",1649462487456,34.035,3195.11,3195.1,1.45]
["binance-futures","ETHUSDT",1649462487492,34.619,3195.11,3195.1,1.45]
["binance-futures","ETHUSDT",1649462487567,34.121,3195.11,3195.1,5.453]
["binance-futures","ETHUSDT",1649462487602,17.928,3195.11,3195.1,9.553]
["binance-futures","ETHUSDT",1649462487633,17.928,3195.11,3195.1,6.203]
["binance-futures","ETHUSDT",1649462487674,15.833,3195.11,3195.1,7.958]
["binance-futures","ETHUSDT",1649462487714,15.833,3195.11,3195.1,11.085]
["binance-futures","ETHUSDT",1649462487789,9.051,3195.11,3195.1,23.186]
["binance-futures","ETHUSDT",1649462487820,9.051,3195.11,3195.1,23.188]
["binance-futures","ETHUSDT",1649462487887,8.739,3195.11,3195.1,23.233]
["binance-futures","ETHUSDT",1649462487921,6.233,3195.11,3195.1,23.235]
["binance-futures","ETHUSDT",1649462487950,7.094,3195.11,3195.1,23.235]
["binance-futures","ETHUSDT",1649462488031,6.944,3195.11,3195.1,24.033]
["binance-futures","ETHUSDT",1649462488060,6.944,3195.11,3195.1,23.235]
["binance-futures","ETHUSDT",1649462488133,6.871,3195.11,3195.1,23.235]
["binance-futures","ETHUSDT",1649462488165,6.845,3195.11,3195.1,23.235]
["binance-futures","ETHUSDT",1649462488197,8.211,3195.11,3195.1,23.235]
["binance-futures","ETHUSDT",1649462488225,6.09,3195.11,3195.1,23.235]
["binance-futures","ETHUSDT",1649462488264,8.23,3195.11,3195.1,23.532]
["binance-futures","ETHUSDT",1649462488329,8.23,3195.11,3195.1,23.566]
["binance-futures","ETHUSDT",1649462488362,8.855,3195.11,3195.1,11.466]
["binance-futures","ETHUSDT",1649462488399,11.233,3195.11,3195.1,11.096]
["binance-futures","ETHUSDT",1649462488430,11.233,3195.11,3195.1,11.142]
["binance-futures","ETHUSDT",1649462488466,10.416,3195.11,3195.1,11.142]
["binance-futures","ETHUSDT",1649462488493,12.546,3195.11,3195.1,11.142]
["binance-futures","ETHUSDT",1649462488562,1.0,3195.07,3194.79,1.565]
["binance-futures","ETHUSDT",1649462488595,64.207,3194.91,3194.81,0.096]
["binance-futures","ETHUSDT",1649462488632,64.268,3194.91,3194.89,2.347]
["binance-futures","ETHUSDT",1649462488662,64.295,3194.91,3194.9,0.003]
["binance-futures","ETHUSDT",1649462488694,64.318,3194.91,3194.9,0.003]
["binance-futures","ETHUSDT",1649462488728,66.114,3194.91,3194.9,0.003]
["binance-futures","ETHUSDT",1649462488760,66.882,3194.91,3194.89,2.203]
["binance-futures","ETHUSDT",1649462488797,73.61,3194.9,3194.89,2.203]
["binance-futures","ETHUSDT",1649462488830,77.481,3194.9,3194.89,2.203]
["binance-futures","ETHUSDT",1649462488895,81.108,3194.9,3194.89,2.203]
["binance-futures","ETHUSDT",1649462488921,76.136,3194.9,3194.89,2.203]
["binance-futures","ETHUSDT",1649462489000,73.27,3194.9,3194.89,2.203]
["binance-futures","ETHUSDT",1649462489104,70.652,3194.9,3194.89,2.203]
["binance-futures","ETHUSDT",1649462489140,59.119,3194.9,3194.89,2.203]
["binance-futures","ETHUSDT",1649462489171,54.353,3194.9,3194.89,2.203]
["binance-futures","ETHUSDT",1649462489197,46.316,3194.9,3194.89,2.205]
["binance-futures","ETHUSDT",1649462489234,48.406,3194.9,3194.89,2.205]
["binance-futures","ETHUSDT",1649462489303,49.174,3194.9,3194.89,2.519]
["binance-futures","ETHUSDT",1649462489334,49.476,3194.9,3194.89,2.519]
["binance-futures","ETHUSDT",1649462489360,48.554,3194.9,3194.89,3.676]
["binance-futures","ETHUSDT",1649462489400,46.807,3194.9,3194.89,3.676]
["binance-futures","ETHUSDT",1649462489434,43.014,3194.9,3194.89,7.176]
["binance-futures","ETHUSDT",1649462489466,38.212,3194.9,3194.89,7.17]
["binance-futures","ETHUSDT",1649462489500,37.44,3194.9,3194.89,7.17]
["binance-futures","ETHUSDT",1649462489540,37.461,3194.9,3194.89,7.17]
["binance-futures","ETHUSDT",1649462489569,37.461,3194.9,3194.89,5.904]
["binance-futures","ETHUSDT",1649462489608,37.461,3194.9,3194.89,5.944]
["binance-futures","ETHUSDT",1649462489644,37.761,3194.9,3194.89,5.944]
["binance-futures","ETHUSDT",1649462489673,38.074,3194.9,3194.89,5.931]
["binance-futures","ETHUSDT",1649462489707,38.344,3194.9,3194.89,6.871]
["binance-futures","ETHUSDT",1649462489805,38.665,3194.9,3194.89,6.871]
["binance-futures","ETHUSDT",1649462489873,38.687,3194.9,3194.89,8.178]
["binance-futures","ETHUSDT",1649462489904,38.687,3194.9,3194.89,8.258]
["binance-futures","ETHUSDT",1649462490062,38.666,3194.9,3194.89,8.258]
["binance-futures","ETHUSDT",1649462490137,21.191,3194.83,3194.82,4.959]
["binance-futures","ETHUSDT",1649462490167,23.805,3194.83,3194.82,3.519]
["binance-futures","ETHUSDT",1649462490199,24.134,3194.83,3194.82,3.531]
["binance-futures","ETHUSDT",1649462490236,19.988,3194.83,3194.82,3.611]
["binance-futures","ETHUSDT",1649462490273,23.213,3194.83,3194.82,3.618]
["binance-futures","ETHUSDT",1649462490297,22.84,3194.83,3194.82,3.95]
["binance-futures","ETHUSDT",1649462490349,22.84,3194.83,3194.82,3.87]
["binance-futures","ETHUSDT",1649462490390,22.852,3194.83,3194.82,3.87]
["binance-futures","ETHUSDT",1649462490430,27.903,3194.83,3194.82,0.056]
["binance-futures","ETHUSDT",1649462490461,28.187,3194.83,3194.82,0.067]
["binance-futures","ETHUSDT",1649462490525,31.89,3194.83,3194.82,2.131]
["binance-futures","ETHUSDT",1649462490559,31.54,3194.83,3194.82,2.131]
["binance-futures","ETHUSDT",1649462490596,31.555,3194.83,3194.82,3.881]
["binance-futures","ETHUSDT",1649462490631,24.39,3194.83,3194.82,3.942]
["binance-futures","ETHUSDT",1649462490663,21.092,3194.83,3194.82,3.942]
["binance-futures","ETHUSDT",1649462490698,23.736,3194.83,3194.82,3.942]
["binance-futures","ETHUSDT",1649462490771,19.455,3194.83,3194.82,58.515]
["binance-futures","ETHUSDT",1649462490801,14.375,3194.83,3194.82,97.182]
["binance-futures","ETHUSDT",1649462490836,14.915,3194.83,3194.82,98.532]
["binance-futures","ETHUSDT",1649462490867,14.921,3194.83,3194.82,99.514]
["binance-futures","ETHUSDT",1649462490898,14.925,3194.83,3194.82,98.533]
["binance-futures","ETHUSDT",1649462490930,13.925,3194.83,3194.82,98.533]
["binance-futures","ETHUSDT",1649462490967,13.925,3194.83,3194.82,98.497]
["binance-futures","ETHUSDT",1649462491034,13.925,3194.83,3194.82,102.289]
["binance-futures","ETHUSDT",1649462491096,11.025,3194.83,3194.82,102.289]
["binance-futures","ETHUSDT",1649462491183,8.381,3194.83,3194.82,101.293]
["binance-futures","ETHUSDT",1649462491219,11.044,3194.83,3194.82,101.293]
["binance-futures","ETHUSDT",1649462491254,12.696,3194.83,3194.82,101.293]
["binance-futures","ETHUSDT",1649462491293,12.7,3194.83,3194.82,101.293]
["binance-futures","ETHUSDT",1649462491323,11.13,3194.83,3194.82,101.293]
["binance-futures","ETHUSDT",1649462491363,12.696,3194.83,3194.82,101.663]
["binance-futures","ETHUSDT",1649462491406,12.156,3194.83,3194.82,105.327]
["binance-futures","ETHUSDT",1649462491420,12.695,3194.83,3194.82,105.327]
["binance-futures","ETHUSDT",1649462491469,12.516,3194.83,3194.82,105.328]
["binance-futures","ETHUSDT",1649462491546,12.516,3194.83,3194.82,105.256]
["binance-futures","ETHUSDT",1649462491614,21.634,3194.83,3194.82,70.082]
["binance-futures","ETHUSDT",1649462491643,21.664,3194.83,3194.82,71.863]
["binance-futures","ETHUSDT",1649462491678,21.502,3194.83,3194.82,71.863]
["binance-futures","ETHUSDT",1649462491743,21.679,3194.83,3194.82,58.568]
["binance-futures","ETHUSDT",1649462491790,21.079,3194.83,3194.82,58.565]
["binance-futures","ETHUSDT",1649462491822,20.474,3194.83,3194.82,58.565]
["binance-futures","ETHUSDT",1649462491888,12.274,3194.83,3194.82,69.323]
["binance-futures","ETHUSDT",1649462491989,11.217,3194.83,3194.82,69.323]
["binance-futures","ETHUSDT",1649462492022,11.202,3194.83,3194.82,69.119]
["binance-futures","ETHUSDT",1649462492054,10.232,3194.83,3194.82,69.119]
["binance-futures","ETHUSDT",1649462492088,10.232,3194.83,3194.82,69.121]
["binance-futures","ETHUSDT",1649462492125,10.107,3194.83,3194.82,69.121]
["binance-futures","ETHUSDT",1649462492195,10.107,3194.83,3194.82,72.111]
["binance-futures","ETHUSDT",1649462492226,10.107,3194.83,3194.82,70.761]
["binance-futures","ETHUSDT",1649462492263,8.55,3194.83,3194.82,70.761]
["binance-futures","ETHUSDT",1649462492301,10.168,3194.83,3194.82,70.761]
["binance-futures","ETHUSDT",1649462492334,10.695,3194.83,3194.82,67.779]
["binance-futures","ETHUSDT",1649462492367,10.695,3194.83,3194.82,69.529]
["binance-futures","ETHUSDT",1649462492474,10.158,3194.83,3194.82,69.843]
["binance-futures","ETHUSDT",1649462492506,10.696,3194.83,3194.82,69.843]
["binance-futures","ETHUSDT",1649462492544,10.062,3194.83,3194.82,69.838]
["binance-futures","ETHUSDT",1649462492572,16.238,3194.83,3194.82,69.818]
["binance-futures","ETHUSDT",1649462492651,16.238,3194.83,3194.82,70.818]
["binance-futures","ETHUSDT",1649462492683,16.238,3194.83,3194.82,81.146]
["binance-futures","ETHUSDT",1649462492716,16.088,3194.83,3194.82,81.296]
["binance-futures","ETHUSDT",1649462492750,16.693,3194.83,3194.82,72.137]
["binance-futures","ETHUSDT",1649462492779,16.693,3194.83,3194.82,60.834]
["binance-futures","ETHUSDT",1649462492814,16.693,3194.83,3194.82,62.579]
["binance-futures","ETHUSDT",1649462492880,16.067,3194.83,3194.82,62.561]
["binance-futures","ETHUSDT",1649462492920,16.067,3194.83,3194.82,70.08]
["binance-futures","ETHUSDT",1649462492953,16.067,3194.83,3194.82,75.08]
["binance-futures","ETHUSDT",1649462492984,15.754,3194.83,3194.82,76.43]
["binance-futures","ETHUSDT",1649462493017,15.754,3194.83,3194.82,79.392]
["binance-futures","ETHUSDT",1649462493047,15.754,3194.83,3194.82,75.49]
["binance-futures","ETHUSDT",1649462493127,15.754,3194.83,3194.82,77.488]
["binance-futures","ETHUSDT",1649462493161,15.754,3194.83,3194.82,77.818]
["binance-futures","ETHUSDT",1649462493183,15.587,3194.83,3194.82,78.814]
["binance-futures","ETHUSDT",1649462493207,15.185,3194.83,3194.82,78.814]
["binance-futures","ETHUSDT",1649462493257,15.726,3194.83,3194.82,72.488]
["binance-futures","ETHUSDT",1649462493291,15.879,3194.83,3194.82,73.74]
["binance-futures","ETHUSDT",1649462493329,15.879,3194.83,3194.82,73.738]
["binance-futures","ETHUSDT",1649462493407,14.292,3194.83,3194.82,73.736]
["binance-futures","ETHUSDT",1649462493442,14.478,3194.83,3194.82,73.713]
["binance-futures","ETHUSDT",1649462493487,14.218,3194.83,3194.82,73.713]
["binance-futures","ETHUSDT",1649462493521,14.523,3194.83,3194.82,71.715]
["binance-futures","ETHUSDT",1649462493599,1.998,3194.83,3194.82,71.715]
["binance-futures","ETHUSDT",1649462493625,0.005,3195.44,3195.25,58.264]
["binance-futures","ETHUSDT",1649462493648,0.005,3195.44,3195.42,1.338]
["binance-futures","ETHUSDT",1649462493675,1.753,3195.53,3195.43,4.516]
["binance-futures","ETHUSDT",1649462493697,1.753,3195.53,3195.47,10.068]
["binance-futures","ETHUSDT",1649462493718,0.032,3195.74,3195.48,10.068]
["binance-futures","ETHUSDT",1649462493744,61.935,3195.79,3195.52,0.15]
["binance-futures","ETHUSDT",1649462493775,0.354,3195.73,3195.54,0.1]
["binance-futures","ETHUSDT",1649462493805,0.247,3195.73,3195.6,10.256]
["binance-futures","ETHUSDT",1649462493836,60.975,3195.79,3195.78,9.786]
["binance-futures","ETHUSDT",1649462493870,60.193,3195.79,3195.78,29.64]
["binance-futures","ETHUSDT",1649462493893,60.193,3195.79,3195.78,29.746]
["binance-futures","ETHUSDT",1649462493924,58.3,3195.79,3195.78,33.974]
["binance-futures","ETHUSDT",1649462493956,58.3,3195.79,3195.78,33.374]
["binance-futures","ETHUSDT",1649462493986,58.3,3195.79,3195.78,40.988]
["binance-futures","ETHUSDT",1649462494016,58.3,3195.79,3195.78,52.019]
["binance-futures","ETHUSDT",1649462494048,58.48,3195.79,3195.78,52.027]
["binance-futures","ETHUSDT",1649462494087,49.79,3195.79,3195.78,57.293]
["binance-futures","ETHUSDT",1649462494114,49.88,3195.79,3195.78,57.143]
["binance-futures","ETHUSDT",1649462494155,48.403,3195.79,3195.78,57.62]
["binance-futures","ETHUSDT",1649462494187,48.403,3195.79,3195.78,48.695]
["binance-futures","ETHUSDT",1649462494224,28.144,3195.79,3195.78,48.726]
["binance-futures","ETHUSDT",1649462494258,27.91,3195.79,3195.78,54.751]
["binance-futures","ETHUSDT",1649462494298,27.645,3195.79,3195.78,54.751]
["binance-futures","ETHUSDT",1649462494330,27.608,3195.79,3195.78,65.168]
["binance-futures","ETHUSDT",1649462494363,25.718,3195.79,3195.78,65.168]
["binance-futures","ETHUSDT",1649462494404,25.718,3195.79,3195.78,64.842]
["binance-futures","ETHUSDT",1649462494440,25.718,3195.79,3195.78,67.216]
["binance-futures","ETHUSDT",1649462494486,25.718,3195.79,3195.78,49.599]
["binance-futures","ETHUSDT",1649462494541,25.764,3195.79,3195.78,43.496]
["binance-futures","ETHUSDT",1649462494582,25.893,3195.79,3195.78,43.496]
["binance-futures","ETHUSDT",1649462494612,25.893,3195.79,3195.78,42.496]
["binance-futures","ETHUSDT",1649462494642,25.893,3195.79,3195.78,42.491]
["binance-futures","ETHUSDT",1649462494684,25.893,3195.79,3195.78,42.483]
["binance-futures","ETHUSDT",1649462494749,35.373,3195.79,3195.78,42.483]
["binance-futures","ETHUSDT",1649462494784,35.373,3195.79,3195.78,41.708]
["binance-futures","ETHUSDT",1649462494816,36.261,3195.79,3195.78,41.712]
["binance-futures","ETHUSDT",1649462494844,36.261,3195.79,3195.78,37.802]
["binance-futures","ETHUSDT",1649462494881,44.468,3195.79,3195.78,27.934]
["binance-futures","ETHUSDT",1649462494915,44.468,3195.79,3195.78,27.746]
["binance-futures","ETHUSDT",1649462494978,44.468,3195.79,3195.78,21.883]
["binance-futures","ETHUSDT",1649462495010,44.468,3195.79,3195.78,23.656]
["binance-futures","ETHUSDT",1649462495066,43.979,3195.79,3195.78,23.656]
["binance-futures","ETHUSDT",1649462495105,35.153,3195.79,3195.78,27.746]
["binance-futures","ETHUSDT",1649462495140,28.691,3195.79,3195.78,28.935]
["binance-futures","ETHUSDT",1649462495173,24.307,3195.79,3195.78,33.935]
["binance-futures","ETHUSDT",1649462495207,24.332,3195.79,3195.78,39.96]
["binance-futures","ETHUSDT",1649462495273,24.386,3195.79,3195.78,39.96]
["binance-futures","ETHUSDT",1649462495304,24.442,3195.79,3195.78,39.96]
["binance-futures","ETHUSDT",1649462495335,23.554,3195.79,3195.78,39.963]
["binance-futures","ETHUSDT",1649462495377,25.004,3195.79,3195.78,39.963]
["binance-futures","ETHUSDT",1649462495482,25.004,3195.79,3195.78,39.981]
["binance-futures","ETHUSDT",1649462495512,25.004,3195.79,3195.78,34.981]
["binance-futures","ETHUSDT",1649462495555,25.004,3195.79,3195.78,28.956]
["binance-futures","ETHUSDT",1649462495587,23.46,3195.79,3195.78,28.944]
["binance-futures","ETHUSDT",1649462495793,23.46,3195.79,3195.78,28.579]
["binance-futures","ETHUSDT",1649462495824,41.984,3195.79,3195.78,28.579]
["binance-futures","ETHUSDT",1649462495855,42.589,3195.79,3195.78,28.579]
["binance-futures","ETHUSDT",1649462495931,28.364,3195.79,3195.78,28.579]
["binance-futures","ETHUSDT",1649462495967,27.224,3195.79,3195.78,28.579]
["binance-futures","ETHUSDT",1649462496209,27.519,3195.79,3195.78,28.579]
["binance-futures","ETHUSDT",1649462496279,27.44,3195.79,3195.78,28.579]
["binance-futures","ETHUSDT",1649462496318,27.437,3195.79,3195.78,29.192]
["binance-futures","ETHUSDT",1649462496348,26.297,3195.79,3195.78,29.192]
["binance-futures","ETHUSDT",1649462496387,26.27,3195.79,3195.78,29.192]
["binance-futures","ETHUSDT",1649462496452,26.27,3195.79,3195.78,29.212]
["binance-futures","ETHUSDT",1649462496523,26.224,3195.79,3195.78,29.212]
["binance-futures","ETHUSDT",1649462496557,26.252,3195.79,3195.78,29.189]
["binance-futures","ETHUSDT",1649462496592,26.252,3195.79,3195.78,29.433]
["binance-futures","ETHUSDT",1649462496602,26.37,3195.79,3195.78,29.433]
["binance-futures","ETHUSDT",1649462496665,27.51,3195.79,3195.78,29.433]
["binance-futures","ETHUSDT",1649462496699,27.51,3195.79,3195.78,29.424]
["binance-futures","ETHUSDT",1649462496728,26.232,3195.79,3195.78,29.424]
["binance-futures","ETHUSDT",1649462496831,26.232,3195.79,3195.78,46.524]
["binance-futures","ETHUSDT",1649462496848,6.778,3196.0,3195.93,5.0]
["binance-futures","ETHUSDT",1649462496865,1.051,3196.36,3195.93,5.0]
["binance-futures","ETHUSDT",1649462496892,32.439,3196.51,3195.85,6.075]
["binance-futures","ETHUSDT",1649462496921,0.314,3196.45,3196.0,5.737]
["binance-futures","ETHUSDT",1649462496944,16.696,3196.51,3196.35,9.786]
["binance-futures","ETHUSDT",1649462496971,15.52,3196.51,3196.4,2.0]
["binance-futures","ETHUSDT",1649462497004,13.623,3196.51,3196.5,10.068]
["binance-futures","ETHUSDT",1649462497035,7.164,3196.51,3196.5,27.32]
["binance-futures","ETHUSDT",1649462497063,42.79,3196.79,3196.51,8.205]
["binance-futures","ETHUSDT",1649462497098,42.79,3196.79,3196.51,13.305]
["binance-futures","ETHUSDT",1649462497143,0.005,3196.59,3196.51,13.289]
["binance-futures","ETHUSDT",1649462497182,38.722,3196.79,3196.51,11.341]
["binance-futures","ETHUSDT",1649462497226,1.911,3196.78,3196.77,0.1]
["binance-futures","ETHUSDT",1649462497268,1.511,3196.78,3196.77,0.1]
["binance-futures","ETHUSDT",1649462497345,38.722,3196.79,3196.78,0.444]
["binance-futures","ETHUSDT",1649462497381,84.539,3197.13,3196.79,0.1]
["binance-futures","ETHUSDT",1649462497415,86.103,3197.13,3196.79,0.044]
["binance-futures","ETHUSDT",1649462497452,1.75,3196.94,3196.79,1.211]
["binance-futures","ETHUSDT",1649462497480,0.15,3196.82,3196.81,5.0]
["binance-futures","ETHUSDT",1649462497513,0.689,3196.93,3196.81,5.0]
["binance-futures","ETHUSDT",1649462497546,1.75,3196.89,3196.88,1.401]
["binance-futures","ETHUSDT",1649462497584,10.014,3196.89,3196.86,0.025]
["binance-futures","ETHUSDT",1649462497611,18.783,3196.87,3196.86,0.025]
["binance-futures","ETHUSDT",1649462497649,16.207,3196.87,3196.86,0.087]
["binance-futures","ETHUSDT",1649462497685,2.03,3197.5,3197.22,0.096]
["binance-futures","ETHUSDT",1649462497720,0.02,3197.23,3197.22,31.202]
["binance-futures","ETHUSDT",1649462497748,20.861,3197.48,3197.23,3.511]
["binance-futures","ETHUSDT",1649462497781,8.888,3197.41,3197.4,0.458]
["binance-futures","ETHUSDT",1649462497845,9.1,3197.01,3197.0,1.374]
["binance-futures","ETHUSDT",1649462497880,9.1,3197.01,3197.0,5.238]
["binance-futures","ETHUSDT",1649462497914,9.1,3197.01,3197.0,15.411]
["binance-futures","ETHUSDT",1649462497946,0.007,3197.03,3197.02,34.458]
["binance-futures","ETHUSDT",1649462532578,5.234,3199.33,3199.32,43.628]
["binance-futures","ETHUSDT",1649462545934,0.184,3204.74,3204.73,8.757]
["binance-futures","ETHUSDT",1649462579423,12.545,3203.98,3203.97,30.901]
["binance-futures","ETHUSDT",1649462615067,1.005,3200.61,3200.6,51.418]
["binance-futures","ETHUSDT",1649462657861,11.855,3201.0,3200.99,36.735]
["binance-futures","ETHUSDT",1649462717679,85.134,3200.54,3200.53,0.719]
["binance-futures","ETHUSDT",1649462736974,89.669,3198.56,3198.55,22.651]
["binance-futures","ETHUSDT",1649462787938,37.037,3203.0,3202.99,0.369]
["binance-futures","ETHUSDT",1649462820982,21.835,3202.39,3202.38,8.384]
["binance-futures","ETHUSDT",1649462855656,3.689,3201.69,3201.68,10.35]
["binance-futures","ETHUSDT",1649462895302,26.898,3203.2,3203.19,12.166]
["binance-futures","ETHUSDT",1649462926037,120.311,3197.56,3197.55,7.045]
["binance-futures","ETHUSDT",1649462973069,0.003,3192.51,3192.48,59.417]
["binance-futures","ETHUSDT",1649462996008,0.931,3193.78,3193.77,85.647]
["binance-futures","ETHUSDT",1649463058741,0.15,3193.47,3193.42,2.6]
["binance-futures","ETHUSDT",1649463066851,0.045,3192.36,3192.35,13.384]
["binance-futures","ETHUSDT",1649463122450,40.705,3196.97,3196.96,5.067]
["binance-futures","ETHUSDT",1649463163274,26.56,3194.05,3194.04,2.953]
["binance-futures","ETHUSDT",1649463196169,23.237,3196.9,3196.89,11.227]
["binance-futures","ETHUSDT",1649463249335,11.911,3199.2,3199.19,1.298]
["binance-futures","ETHUSDT",1649463266368,2.254,3200.95,3200.94,1.388]
["binance-futures","ETHUSDT",1649463297499,20.722,3200.01,3200.0,33.49]
["binance-futures","ETHUSDT",1649463339327,27.538,3197.13,3197.12,1.281]
["binance-futures","ETHUSDT",1649463410806,38.017,3197.46,3197.45,0.165]
["binance-futures","ETHUSDT",1649463413164,0.002,3198.13,3198.12,64.101]
["binance-futures","ETHUSDT",1649463456360,3.8,3195.42,3195.41,13.028]
["binance-futures","ETHUSDT",1649463527398,65.963,3192.51,3192.5,1.097]
["binance-futures","ETHUSDT",1649463543881,13.504,3192.31,3192.3,4.778]
["binance-futures","ETHUSDT",1649463596743,1.54,3197.57,3197.56,7.408]
["binance-futures","ETHUSDT",1649463629481,2.007,3198.21,3198.2,20.117]
["binance-futures","ETHUSDT",1649463671472,38.003,3196.12,3196.11,0.823]
["binance-futures","ETHUSDT",1649463692693,40.345,3194.23,3194.22,0.074]
["binance-futures","ETHUSDT",1649463741731,0.003,3195.21,3195.18,4.443]
["binance-futures","ETHUSDT",1649463810003,1.187,3193.94,3193.93,43.669]
["binance-futures","ETHUSDT",1649463821445,9.352,3193.94,3193.93,46.496]
["binance-futures","ETHUSDT",1649463889365,3.058,3195.45,3195.44,15.344]
["binance-futures","ETHUSDT",1649463916963,0.914,3194.7,3194.69,40.058]
["binance-futures","ETHUSDT",1649463967958,3.759,3199.73,3199.72,68.022]
["binance-futures","ETHUSDT",1649464002474,8.943,3201.96,3201.95,14.404]
["binance-futures","ETHUSDT",1649464040413,3.219,3200.87,3200.86,42.05]
["binance-futures","ETHUSDT",1649464092415,10.578,3203.0,3202.99,27.303]
["binance-futures","ETHUSDT",1649464115288,13.088,3201.0,3200.99,84.043]
["binance-futures","ETHUSDT",1649464184474,23.295,3200.68,3200.67,8.285]
["binance-futures","ETHUSDT",1649464193158,12.1,3200.45,3200.44,18.761]
["binance-futures","ETHUSDT",1649464262868,24.926,3199.36,3199.35,2.272]
["binance-futures","ETHUSDT",1649464269019,6.571,3199.01,3199.0,10.741]
["binance-futures","ETHUSDT",1649464323126,0.887,3204.67,3204.66,43.575]
["binance-futures","ETHUSDT",1649464359240,15.363,3205.27,3205.26,15.635]
["binance-futures","ETHUSDT",1649464391552,6.356,3204.89,3204.88,19.481]
["binance-futures","ETHUSDT",1649464451979,2.6,3207.01,3206.99,101.723]
["binance-futures","ETHUSDT",1649464465880,2.223,3206.83,3206.82,62.566]
["binance-futures","ETHUSDT",1649464539115,2.622,3205.48,3205.47,40.234]
["binance-futures","ETHUSDT",1649464544093,3.547,3206.29,3206.19,2.795]
["binance-futures","ETHUSDT",1649464586771,23.494,3204.45,3204.44,6.528]
["binance-futures","ETHUSDT",1649464662679,60.276,3202.32,3202.31,1.868]
["binance-futures","ETHUSDT",1649464680539,13.865,3203.32,3203.31,42.847]
["binance-futures","ETHUSDT",1649464738883,24.745,3204.79,3204.78,9.266]
["binance-futures","ETHUSDT",1649464759517,3.698,3203.39,3203.38,32.065]
["binance-futures","ETHUSDT",1649464810561,32.242,3200.65,3200.64,0.898]
["binance-futures","ETHUSDT",1649464842803,0.783,3201.18,3201.17,38.664]
["binance-futures","ETHUSDT",1649464881687,3.49,3202.89,3202.88,38.133]
["binance-futures","ETHUSDT",1649464930222,34.22,3202.88,3202.87,21.412]
["binance-futures","ETHUSDT",1649464957163,0.691,3202.01,3202.0,47.555]
["binance-futures","ETHUSDT",1649465013650,25.186,3204.24,3204.23,9.706]
["binance-futures","ETHUSDT",1649465040347,1.559,3206.93,3206.89,45.545]
["binance-futures","ETHUSDT",1649465089522,5.068,3203.86,3203.85,39.104]
["binance-futures","ETHUSDT",1649465124737,2.822,3203.78,3203.77,56.15]
["binance-futures","ETHUSDT",1649465162951,98.993,3203.14,3203.13,1.154]
["binance-futures","ETHUSDT",1649465204850,46.806,3205.58,3205.57,0.713]
["binance-futures","ETHUSDT",1649465240960,23.115,3207.37,3207.36,5.63]
["binance-futures","ETHUSDT",1649465294273,44.552,3207.37,3207.36,0.584]
["binance-futures","ETHUSDT",1649465314280,81.746,3207.37,3207.36,0.287]
["binance-futures","ETHUSDT",1649465394602,65.615,3207.67,3207.66,1.243]
["binance-futures","ETHUSDT",1649465402764,34.649,3207.53,3207.52,2.091]
["binance-futures","ETHUSDT",1649465443160,1.2,3207.96,3207.95,0.31]
["binance-futures","ETHUSDT",1649465517033,35.433,3207.04,3206.74,0.26]
["binance-futures","ETHUSDT",1649465530238,41.929,3203.05,3203.04,8.883]
["binance-futures","ETHUSDT",1649465583259,11.892,3209.56,3209.55,8.198]
["binance-futures","ETHUSDT",1649465600846,44.493,3211.29,3211.28,52.254]
["binance-futures","ETHUSDT",1649465660231,20.489,3214.96,3214.64,0.2]
["binance-futures","ETHUSDT",1649465662989,13.096,3214.87,3214.86,40.028]
["binance-futures","ETHUSDT",1649465731132,55.161,3214.44,3214.43,7.65]
["binance-futures","ETHUSDT",1649465772221,58.359,3215.69,3215.68,1.477]
["binance-futures","ETHUSDT",1649465780644,11.352,3215.69,3215.68,3.055]
["binance-futures","ETHUSDT",1649465843667,17.199,3213.47,3213.46,34.456]
["binance-futures","ETHUSDT",1649465868070,6.436,3214.15,3214.14,17.737]
["binance-futures","ETHUSDT",1649465925733,17.675,3214.18,3214.17,34.489]
["binance-futures","ETHUSDT",1649465959711,107.624,3214.53,3214.43,0.003]
["binance-futures","ETHUSDT",1649466001470,36.093,3213.72,3213.71,0.21]
["binance-futures","ETHUSDT",1649466032725,127.324,3211.97,3211.96,2.455]
["binance-futures","ETHUSDT",1649466066019,44.213,3211.16,3211.15,0.855]
["binance-futures","ETHUSDT",1649466116125,68.985,3211.19,3211.18,0.004]
["binance-futures","ETHUSDT",1649466137765,1.239,3211.38,3211.37,50.062]
["binance-futures","ETHUSDT",1649466192219,1.63,3210.01,3210.0,63.421]
["binance-futures","ETHUSDT",1649466218527,18.24,3211.46,3211.45,6.666]
["binance-futures","ETHUSDT",1649466259169,41.359,3215.76,3215.75,1.131]
["binance-futures","ETHUSDT",1649466295495,5.856,3217.0,3216.99,9.467]
["binance-futures","ETHUSDT",1649466323641,11.528,3214.75,3214.74,21.335]
["binance-futures","ETHUSDT",1649466375563,37.004,3218.78,3218.77,0.993]
["binance-futures","ETHUSDT",1649466395034,44.668,3218.16,3218.15,0.256]
["binance-futures","ETHUSDT",1649466455234,46.927,3220.53,3220.52,1.453]
["binance-futures","ETHUSDT",1649466461191,1.0,3220.76,3220.75,19.858]
["binance-futures","ETHUSDT",1649466529293,46.193,3220.49,3220.48,8.217]
["binance-futures","ETHUSDT",1649466572791,23.842,3221.01,3221.0,6.122]
["binance-futures","ETHUSDT",1649466619256,2.219,3219.58,3219.57,30.957]
["binance-futures","ETHUSDT",1649466646047,10.191,3217.48,3217.47,42.953]
["binance-futures","ETHUSDT",1649466663797,0.456,3215.89,3215.88,83.59]
["binance-futures","ETHUSDT",1649466720879,28.609,3215.74,3215.73,4.261]
["binance-futures","ETHUSDT",1649466750100,82.768,3214.88,3214.87,0.764]
["binance-futures","ETHUSDT",1649466791122,84.537,3212.29,3212.28,0.003]
["binance-futures","ETHUSDT",1649466847399,1.32,3208.4,3208.39,16.487]
["binance-futures","ETHUSDT",1649466855693,2.218,3209.4,3209.39,24.887]
["binance-futures","ETHUSDT",1649466914643,1.982,3210.8,3210.79,22.373]
["binance-futures","ETHUSDT",1649466934552,86.466,3209.57,3209.56,0.505]
["binance-futures","ETHUSDT",1649466986248,54.559,3211.0,3210.99,1.748]
["binance-futures","ETHUSDT",1649467009054,1.54,3211.72,3211.71,49.197]
["binance-futures","ETHUSDT",1649467059827,15.104,3213.0,3212.99,44.631]
["binance-futures","ETHUSDT",1649467095422,2.338,3212.54,3212.53,103.082]
["binance-futures","ETHUSDT",1649467133395,1.8,3214.8,3214.79,48.694]
["binance-futures","ETHUSDT",1649467183943,0.012,3218.73,3218.72,7.5]
["binance-futures","ETHUSDT",1649467207457,8.008,3219.54,3219.53,9.762]
["binance-futures","ETHUSDT",1649467267894,33.609,3217.1,3217.09,1.996]
["binance-futures","ETHUSDT",1649467316803,39.935,3213.78,3213.77,0.004]
["binance-futures","ETHUSDT",1649467342053,0.15,3211.77,3211.76,62.884]
["binance-futures","ETHUSDT",1649467393178,5.449,3211.54,3211.53,16.194]
["binance-futures","ETHUSDT",1649467412432,2.14,3210.95,3210.94,86.538]
["binance-futures","ETHUSDT",1649467472155,22.482,3211.0,3210.99,24.201]
["binance-futures","ETHUSDT",1649467494873,1.719,3211.01,3211.0,49.598]
["binance-futures","ETHUSDT",1649467548891,75.766,3206.95,3206.94,0.41]
["binance-futures","ETHUSDT",1649467606982,6.395,3208.78,3208.77,37.272]
["binance-futures","ETHUSDT",1649467636069,0.179,3207.51,3207.5,79.445]
["binance-futures","ETHUSDT",1649467680520,1.359,3207.58,3207.57,20.813]
["binance-futures","ETHUSDT",1649467731410,24.402,3207.95,3207.94,19.876]
["binance-futures","ETHUSDT",1649467760984,0.73,3206.16,3206.15,65.16]
["binance-futures","ETHUSDT",1649467780421,28.006,3207.52,3207.51,21.718]
["binance-futures","ETHUSDT",1649467837479,65.111,3207.04,3207.03,58.012]
["binance-futures","ETHUSDT",1649467857252,28.763,3207.71,3207.7,12.166]
["binance-futures","ETHUSDT",1649467911330,0.056,3208.13,3208.12,112.277]
["binance-futures","ETHUSDT",1649467941590,28.688,3212.93,3212.92,6.549]
["binance-futures","ETHUSDT",1649467980555,0.971,3212.29,3212.28,30.019]
["binance-futures","ETHUSDT",1649468038346,40.254,3212.85,3212.84,4.329]
["binance-futures","ETHUSDT",1649468087499,0.323,3211.4,3211.1,43.823]
["binance-futures","ETHUSDT",1649468110770,1.32,3207.9,3207.89,41.216]
["binance-futures","ETHUSDT",1649468134458,104.342,3208.88,3208.87,0.214]
["binance-futures","ETHUSDT",1649468188163,0.601,3207.03,3207.02,71.311]
["binance-futures","ETHUSDT",1649468227825,48.972,3206.75,3206.74,6.868]
["binance-futures","ETHUSDT",1649468268433,97.335,3205.51,3205.5,3.749]
["binance-futures","ETHUSDT",1649468312471,3.567,3202.18,3202.17,27.708]
["binance-futures","ETHUSDT",1649468334308,6.072,3200.99,3200.98,17.914]
["binance-futures","ETHUSDT",1649468386383,8.236,3203.37,3203.36,11.892]
["binance-futures","ETHUSDT",1649468445324,40.293,3205.64,3205.63,2.492]
["binance-futures","ETHUSDT",1649468473659,50.202,3204.32,3204.31,0.603]
["binance-futures","ETHUSDT",1649468521361,4.242,3201.48,3201.47,22.816]
["binance-futures","ETHUSDT",1649468559627,4.706,3203.98,3203.97,62.891]
["binance-futures","ETHUSDT",1649468592688,47.78,3204.78,3204.77,14.614]
["binance-futures","ETHUSDT",1649468607569,18.713,3205.46,3205.45,3.321]
["binance-futures","ETHUSDT",1649468672281,63.675,3206.04,3206.03,1.686]
["binance-futures","ETHUSDT",1649468695544,1.444,3205.47,3205.46,51.858]
["binance-futures","ETHUSDT",1649468764096,80.156,3203.33,3203.32,8.626]
["binance-futures","ETHUSDT",1649468812598,36.22,3204.25,3204.24,10.667]
["binance-futures","ETHUSDT",1649468858390,99.031,3203.28,3203.27,1.271]
["binance-futures","ETHUSDT",1649468891061,15.622,3204.17,3204.16,26.119]
["binance-futures","ETHUSDT",1649468937114,83.836,3204.26,3204.25,0.229]
["binance-futures","ETHUSDT",1649468964733,9.558,3203.5,3203.49,43.117]
["binance-futures","ETHUSDT",1649468988350,48.117,3203.52,3203.51,15.976]
["binance-futures","ETHUSDT",1649469039400,11.092,3207.2,3207.19,57.456]
["binance-futures","ETHUSDT",1649469075038,23.588,3206.53,3206.52,40.443]
["binance-futures","ETHUSDT",1649469116748,2.019,3205.01,3205.0,29.285]
["binance-futures","ETHUSDT",1649469168761,44.586,3206.06,3206.05,0.702]
["binance-futures","ETHUSDT",1649469196542,8.754,3206.61,3206.6,50.214]
["binance-futures","ETHUSDT",1649469251950,2.935,3206.3,3206.29,23.486]
["binance-futures","ETHUSDT",1649469317624,26.498,3207.3,3207.29,19.776]
["binance-futures","ETHUSDT",1649469337134,18.882,3208.87,3208.86,15.625]
["binance-futures","ETHUSDT",1649469376212,4.387,3210.82,3210.81,50.53]
["binance-futures","ETHUSDT",1649469415349,0.322,3212.19,3212.18,13.476]
["binance-futures","ETHUSDT",1649469453835,2.684,3214.4,3214.39,45.85]
["binance-futures","ETHUSDT",1649469486313,1.172,3214.21,3214.2,47.016]
["binance-futures","ETHUSDT",1649469545989,3.863,3214.27,3214.26,59.895]
["binance-futures","ETHUSDT",1649469569480,48.839,3215.61,3215.6,0.07]
["binance-futures","ETHUSDT",1649469627774,31.99,3215.19,3215.18,0.07]
["binance-futures","ETHUSDT",1649469666318,52.285,3220.51,3220.5,0.005]
["binance-futures","ETHUSDT",1649469701764,3.105,3219.58,3219.57,45.263]
["binance-futures","ETHUSDT",1649469734597,5.034,3219.18,3219.17,31.697]
["binance-futures","ETHUSDT",1649469784522,50.504,3219.01,3219.0,8.053]
["binance-futures","ETHUSDT",1649469812858,78.53,3216.87,3216.86,0.046]
["binance-futures","ETHUSDT",1649469873806,2.094,3216.66,3216.65,39.012]
["binance-futures","ETHUSDT",1649469895238,12.15,3217.22,3217.21,36.08]
["binance-futures","ETHUSDT",1649469963425,21.453,3216.58,3216.57,34.215]
["binance-futures","ETHUSDT",1649469997124,13.734,3215.5,3215.49,75.441]
["binance-futures","ETHUSDT",1649470045947,90.641,3216.64,3216.63,1.548]
["binance-futures","ETHUSDT",1649470097275,40.977,3218.06,3218.05,28.103]
["binance-futures","ETHUSDT",1649470128762,18.756,3218.4,3218.39,8.079]
["binance-futures","ETHUSDT",1649470146136,25.162,3216.05,3216.04,36.201]
["binance-futures","ETHUSDT",1649470200863,59.066,3213.54,3213.53,68.336]
["binance-futures","ETHUSDT",1649470234894,70.267,3211.64,3211.63,2.355]
["binance-futures","ETHUSDT",1649470275950,27.422,3211.2,3211.19,24.736]
["binance-futures","ETHUSDT",1649470309275,4.004,3208.36,3208.35,35.457]
["binance-futures","ETHUSDT",1649470344464,6.042,3208.57,3208.56,23.969]
["binance-futures","ETHUSDT",1649470398274,40.52,3209.49,3209.48,0.102]
["binance-futures","ETHUSDT",1649470469474,1.198,3209.46,3209.45,27.599]
["binance-futures","ETHUSDT",1649470502228,10.902,3209.03,3209.02,19.405]
["binance-futures","ETHUSDT",1649470558013,0.024,3211.69,3211.68,35.639]
["binance-futures","ETHUSDT",1649470596726,2.059,3211.48,3211.47,43.98]
["binance-futures","ETHUSDT",1649470640478,55.578,3211.75,3211.74,1.707]
["binance-futures","ETHUSDT",1649470663606,71.236,3210.01,3210.0,7.425]
["binance-futures","ETHUSDT",1649470729479,44.013,3211.24,3211.23,0.876]
["binance-futures","ETHUSDT",1649470799584,72.928,3212.21,3212.2,14.058]
["binance-futures","ETHUSDT",1649470825965,39.854,3212.88,3212.87,4.356]
["binance-futures","ETHUSDT",1649470878396,62.295,3212.15,3212.14,5.154]
["binance-futures","ETHUSDT",1649470905314,11.429,3207.18,3207.17,63.368]
["binance-futures","ETHUSDT",1649470954017,78.185,3206.01,3206.0,17.691]
["binance-futures","ETHUSDT",1649471000507,0.004,3207.16,3207.15,52.423]
["binance-futures","ETHUSDT",1649471034973,39.862,3207.01,3207.0,42.831]
["binance-futures","ETHUSDT",1649471098750,13.964,3208.47,3208.46,3.708]
["binance-futures","ETHUSDT",1649471115199,25.444,3207.01,3207.0,32.757]
["binance-futures","ETHUSDT",1649471145844,30.061,3206.67,3206.66,10.348]
["binance-futures","ETHUSDT",1649471192061,2.794,3205.89,3205.88,54.214]
["binance-futures","ETHUSDT",1649471227265,65.185,3206.42,3206.41,0.086]
["binance-futures","ETHUSDT",1649471271487,0.572,3205.6,3205.59,18.295]
["binance-futures","ETHUSDT",1649471335244,74.743,3206.8,3206.79,5.732]
["binance-futures","ETHUSDT",1649471354532,52.36,3209.65,3209.64,15.356]
["binance-futures","ETHUSDT",1649471409059,22.175,3208.93,3208.92,6.93]
["binance-futures","ETHUSDT",1649471477682,1.639,3208.61,3208.6,24.143]
["binance-futures","ETHUSDT",1649471488737,3.87,3207.3,3207.29,32.482]
["binance-futures","ETHUSDT",1649471526810,18.275,3205.85,3205.84,43.907]
["binance-futures","ETHUSDT",1649471571876,31.676,3205.5,3205.49,1.18]
["binance-futures","ETHUSDT",1649471629873,26.56,3205.4,3205.39,2.983]
["binance-futures","ETHUSDT",1649471698480,36.153,3205.68,3205.67,10.143]
["binance-futures","ETHUSDT",1649471721430,10.609,3203.21,3203.2,78.524]
["binance-futures","ETHUSDT",1649471767565,16.866,3202.1,3202.09,24.975]
["binance-futures","ETHUSDT",1649471791807,67.184,3199.64,3199.63,5.338]
["binance-futures","ETHUSDT",1649471834505,43.725,3200.35,3200.34,1.681]
["binance-futures","ETHUSDT",1649471874703,6.604,3198.53,3198.52,21.292]
["binance-futures","ETHUSDT",1649471906210,54.693,3198.87,3198.86,7.285]
["binance-futures","ETHUSDT",1649471959807,71.735,3197.39,3197.38,50.538]
["binance-futures","ETHUSDT",1649471973859,31.81,3196.32,3196.31,3.726]
["binance-futures","ETHUSDT",1649472022872,1.066,3194.13,3194.12,35.107]
["binance-futures","ETHUSDT",1649472050341,77.277,3191.42,3191.41,1.458]
["binance-futures","ETHUSDT",1649472090570,2.104,3191.51,3191.5,59.04]
["binance-futures","ETHUSDT",1649472129880,44.459,3191.03,3191.02,27.952]
["binance-futures","ETHUSDT",1649472157315,44.348,3192.61,3192.6,1.262]
["binance-futures","ETHUSDT",1649472210137,14.863,3198.86,3198.85,70.201]
["binance-futures","ETHUSDT",1649472224903,21.14,3200.16,3200.15,17.212]
["binance-futures","ETHUSDT",1649472277511,23.617,3198.26,3198.25,5.923]
["binance-futures","ETHUSDT",1649472291856,0.032,3196.99,3196.98,69.004]
["binance-futures","ETHUSDT",1649472323391,9.045,3199.93,3199.92,21.584]
["binance-futures","ETHUSDT",1649472363633,2.859,3201.69,3201.68,2.397]
["binance-futures","ETHUSDT",1649472408129,13.496,3203.94,3203.93,15.623]
["binance-futures","ETHUSDT",1649472472631,1.558,3198.89,3198.88,70.51]
["binance-futures","ETHUSDT",1649472486248,131.624,3197.14,3197.13,6.371]
["binance-futures","ETHUSDT",1649472548940,92.351,3197.8,3197.67,2.78]
["binance-futures","ETHUSDT",1649472562768,16.267,3197.02,3197.01,28.481]
["binance-futures","ETHUSDT",1649472597152,0.438,3193.5,3193.49,19.636]
["binance-futures","ETHUSDT",1649472636067,0.886,3193.93,3193.92,85.227]
["binance-futures","ETHUSDT",1649472687630,33.285,3194.7,3194.69,3.853]
["binance-futures","ETHUSDT",1649472751641,53.96,3193.64,3193.63,3.65]
["binance-futures","ETHUSDT",1649472764837,12.101,3192.92,3192.91,27.7]
["binance-futures","ETHUSDT",1649472820710,0.332,3188.86,3188.85,38.235]
["binance-futures","ETHUSDT",1649472846650,9.304,3187.64,3187.63,20.049]
["binance-futures","ETHUSDT",1649472891187,16.047,3186.17,3186.16,31.924]
["binance-futures","ETHUSDT",1649472925126,6.731,3189.0,3188.99,18.011]
["binance-futures","ETHUSDT",1649472958469,124.275,3188.1,3188.09,1.004]
["binance-futures","ETHUSDT",1649473008994,74.408,3188.21,3188.2,3.566]
["binance-futures","ETHUSDT",1649473026179,1.569,3187.74,3187.63,0.5]
["binance-futures","ETHUSDT",1649473076211,10.478,3183.96,3183.95,14.066]
["binance-futures","ETHUSDT",1649473092546,24.445,3183.83,3183.82,3.109]
["binance-futures","ETHUSDT",1649473147043,1.759,3185.99,3185.98,12.021]
["binance-futures","ETHUSDT",1649473174087,46.078,3187.99,3187.98,10.161]
["binance-futures","ETHUSDT",1649473211318,2.129,3188.39,3188.38,36.55]
["binance-futures","ETHUSDT",1649473249455,6.659,3192.62,3192.61,23.524]
["binance-futures","ETHUSDT",1649473272363,0.779,3192.92,3192.91,6.747]
["binance-futures","ETHUSDT",1649473331681,12.276,3189.17,3189.16,25.825]
["binance-futures","ETHUSDT",1649473347146,41.086,3189.56,3189.55,0.752]
["binance-futures","ETHUSDT",1649473379876,4.865,3190.11,3190.1,20.02]
["binance-futures","ETHUSDT",1649473418563,35.004,3187.99,3187.98,0.496]
["binance-futures","ETHUSDT",1649473462338,68.502,3184.87,3184.86,1.427]
["binance-futures","ETHUSDT",1649473522349,16.566,3182.2,3182.19,2.711]
["binance-futures","ETHUSDT",1649473530849,1.0,3183.54,3183.17,0.827]
["binance-futures","ETHUSDT",1649473592801,37.031,3182.61,3182.6,2.025]
["binance-futures","ETHUSDT",1649473614531,0.79,3182.13,3182.12,32.168]
["binance-futures","ETHUSDT",1649473662777,4.394,3183.23,3183.22,27.768]
["binance-futures","ETHUSDT",1649473677143,1.43,3182.01,3182.0,62.433]
["binance-futures","ETHUSDT",1649473711140,22.503,3186.54,3186.53,2.491]
["binance-futures","ETHUSDT",1649473777810,0.957,3186.32,3186.31,16.907]
["binance-futures","ETHUSDT",1649473791147,18.774,3186.92,3186.91,12.166]
["binance-futures","ETHUSDT",1649473844615,1.235,3188.76,3188.75,88.071]
["binance-futures","ETHUSDT",1649473865316,36.049,3193.48,3193.47,1.004]
["binance-futures","ETHUSDT",1649473908515,3.839,3198.04,3198.03,47.114]
["binance-futures","ETHUSDT",1649473944187,8.297,3203.1,3203.0,0.01]
["binance-futures","ETHUSDT",1649473973571,1.048,3202.57,3202.56,36.531]
["binance-futures","ETHUSDT",1649474010438,21.197,3200.76,3200.75,6.611]
["binance-futures","ETHUSDT",1649474037061,18.919,3205.91,3205.9,2.466]
["binance-futures","ETHUSDT",1649474083858,79.256,3205.36,3205.35,1.073]
["binance-futures","ETHUSDT",1649474101221,44.46,3205.95,3205.94,6.737]
["binance-futures","ETHUSDT",1649474163363,40.788,3203.03,3203.02,15.02]
["binance-futures","ETHUSDT",1649474166787,11.684,3203.03,3203.02,64.102]
["binance-futures","ETHUSDT",1649474217274,10.787,3204.87,3204.86,13.909]
["binance-futures","ETHUSDT",1649474258213,6.955,3202.16,3202.15,29.1]
["binance-futures","ETHUSDT",1649474287299,9.72,3202.16,3202.15,12.889]
["binance-futures","ETHUSDT",1649474338230,8.026,3199.08,3199.07,21.352]
["binance-futures","ETHUSDT",1649474350870,0.065,3200.7,3200.6,29.619]
["binance-futures","ETHUSDT",1649474409933,38.983,3200.43,3200.24,0.003]
["binance-futures","ETHUSDT",1649474421354,9.657,3198.21,3198.2,4.905]
["binance-futures","ETHUSDT",1649474507445,0.024,3198.89,3198.88,73.222]
["binance-futures","ETHUSDT",1649474544790,10.086,3198.23,3198.22,37.944]
["binance-futures","ETHUSDT",1649474554548,57.342,3198.24,3198.23,3.667]
["binance-futures","ETHUSDT",1649474626904,39.68,3195.89,3195.88,0.665]
["binance-futures","ETHUSDT",1649474648433,7.728,3197.36,3197.35,12.935]
["binance-futures","ETHUSDT",1649474697275,0.73,3193.24,3193.23,67.865]
["binance-futures","ETHUSDT",1649474734276,0.326,3192.11,3192.1,28.581]
["binance-futures","ETHUSDT",1649474770459,66.065,3191.01,3191.0,11.106]
["binance-futures","ETHUSDT",1649474806103,3.046,3193.17,3193.16,24.412]
["binance-futures","ETHUSDT",1649474836415,1.252,3193.37,3193.36,26.575]
["binance-futures","ETHUSDT",1649474895402,15.738,3193.47,3193.46,16.809]
["binance-futures","ETHUSDT",1649474909832,3.377,3194.7,3194.69,13.336]
["binance-futures","ETHUSDT",1649474963651,29.893,3204.73,3204.72,30.209]
["binance-futures","ETHUSDT",1649474991640,2.654,3204.05,3204.04,29.124]
["binance-futures","ETHUSDT",1649475032991,45.841,3202.33,3202.32,0.989]
["binance-futures","ETHUSDT",1649475077102,1.705,3203.25,3203.24,93.732]
["binance-futures","ETHUSDT",1649475112295,7.36,3202.83,3202.82,38.698]
["binance-futures","ETHUSDT",1649475170582,1.017,3203.7,3203.69,31.085]
["binance-futures","ETHUSDT",1649475188409,2.082,3203.86,3203.84,0.2]
["binance-futures","ETHUSDT",1649475250247,3.419,3205.44,3205.43,31.667]
["binance-futures","ETHUSDT",1649475268952,1.533,3206.24,3206.23,45.406]
["binance-futures","ETHUSDT",1649475351911,0.794,3206.6,3206.59,46.593]
["binance-futures","ETHUSDT",1649475395381,21.494,3206.48,3206.47,23.221]
["binance-futures","ETHUSDT",1649475402973,0.476,3207.6,3207.59,89.382]
["binance-futures","ETHUSDT",1649475471413,1.706,3209.21,3209.2,19.247]
["binance-futures","ETHUSDT",1649475487491,21.359,3209.21,3209.2,2.204]
["binance-futures","ETHUSDT",1649475554304,50.359,3206.01,3205.94,6.059]
["binance-futures","ETHUSDT",1649475609662,33.702,3205.05,3205.04,0.003]
["binance-futures","ETHUSDT",1649475653416,42.407,3205.35,3205.34,0.651]
["binance-futures","ETHUSDT",1649475700396,24.839,3203.7,3203.69,85.997]
["binance-futures","ETHUSDT",1649475711274,6.159,3203.36,3203.35,35.804]
["binance-futures","ETHUSDT",1649475787434,3.934,3206.64,3206.63,29.635]
["binance-futures","ETHUSDT",1649475799559,69.961,3206.45,3206.44,0.085]
["binance-futures","ETHUSDT",1649475866944,81.791,3204.01,3204.0,19.929]
["binance-futures","ETHUSDT",1649475895836,17.222,3204.3,3204.29,14.955]
["binance-futures","ETHUSDT",1649475945759,0.148,3205.12,3205.11,143.205]
["binance-futures","ETHUSDT",1649475981882,68.082,3209.15,3209.14,1.219]
["binance-futures","ETHUSDT",1649476020387,118.05,3209.38,3209.37,22.527]
["binance-futures","ETHUSDT",1649476078887,67.018,3210.0,3209.99,1.15]
["binance-futures","ETHUSDT",1649476099926,75.033,3210.73,3210.72,10.904]
["binance-futures","ETHUSDT",1649476156405,38.478,3211.77,3211.76,0.004]
["binance-futures","ETHUSDT",1649476189454,55.499,3212.01,3212.0,40.153]
["binance-futures","ETHUSDT",1649476235213,0.624,3213.16,3213.15,17.7]
["binance-futures","ETHUSDT",1649476275045,60.421,3213.73,3213.72,0.92]
["binance-futures","ETHUSDT",1649476308034,3.9,3213.05,3213.04,65.838]
["binance-futures","ETHUSDT",1649476351386,4.39,3214.76,3214.75,37.76]
["binance-futures","ETHUSDT",1649476381624,2.737,3214.15,3214.14,84.066]
["binance-futures","ETHUSDT",1649476445775,161.146,3215.0,3214.99,30.704]
["binance-futures","ETHUSDT",1649476499696,6.382,3216.03,3216.02,38.613]
["binance-futures","ETHUSDT",1649476529514,11.613,3213.02,3213.01,37.862]
["binance-futures","ETHUSDT",1649476572625,41.887,3214.36,3214.35,2.254]
["binance-futures","ETHUSDT",1649476578818,0.003,3215.05,3214.84,0.153]
["binance-futures","ETHUSDT",1649476646066,49.036,3211.44,3211.43,0.968]
["binance-futures","ETHUSDT",1649476692252,0.546,3210.61,3210.6,28.873]
["binance-futures","ETHUSDT",1649476725026,44.408,3211.68,3211.67,6.112]
["binance-futures","ETHUSDT",1649476747977,11.252,3208.23,3208.18,0.343]
["binance-futures","ETHUSDT",1649476801283,4.544,3209.21,3209.2,63.633]
["binance-futures","ETHUSDT",1649476857770,79.5,3212.77,3212.76,5.568]
["binance-futures","ETHUSDT",1649476890234,0.332,3210.71,3210.7,21.788]
["binance-futures","ETHUSDT",1649476930799,44.699,3210.19,3210.18,0.56]
["binance-futures","ETHUSDT",1649476942103,8.063,3208.4,3208.39,21.805]
["binance-futures","ETHUSDT",1649477002367,0.16,3207.25,3207.24,56.902]
["binance-futures","ETHUSDT",1649477028257,24.858,3204.5,3204.49,9.1]
["binance-futures","ETHUSDT",1649477077573,31.459,3208.0,3207.99,13.74]
["binance-futures","ETHUSDT",1649477116337,24.787,3206.5,3206.49,11.657]
["binance-futures","ETHUSDT",1649477151781,8.907,3204.35,3204.34,31.248]
["binance-futures","ETHUSDT",1649477196475,64.317,3204.77,3204.76,2.784]
["binance-futures","ETHUSDT",1649477235935,1.642,3204.71,3204.7,37.735]
["binance-futures","ETHUSDT",1649477294592,0.003,3206.42,3206.41,44.798]
["binance-futures","ETHUSDT",1649477350522,43.356,3204.96,3204.95,11.738]
["binance-futures","ETHUSDT",1649477383167,37.065,3206.43,3206.42,66.44]
["binance-futures","ETHUSDT",1649477433046,83.345,3206.21,3206.2,0.202]
["binance-futures","ETHUSDT",1649477449616,45.5,3206.06,3206.05,1.78]
["binance-futures","ETHUSDT",1649477497834,57.573,3204.85,3204.84,1.211]
["binance-futures","ETHUSDT",1649477529828,37.451,3204.99,3204.98,7.267]
["binance-futures","ETHUSDT",1649477594004,2.782,3207.1,3207.09,103.008]
["binance-futures","ETHUSDT",1649477609376,48.991,3209.3,3209.29,45.883]
["binance-futures","ETHUSDT",1649477680728,17.598,3210.45,3210.44,7.945]
["binance-futures","ETHUSDT",1649477726694,34.029,3210.06,3210.05,11.152]
["binance-futures","ETHUSDT",1649477764598,0.001,3210.78,3210.71,18.336]
["binance-futures","ETHUSDT",1649477805512,10.535,3212.0,3211.99,61.194]
["binance-futures","ETHUSDT",1649477847458,1.724,3218.28,3218.27,4.2]
["binance-futures","ETHUSDT",1649477870464,28.356,3215.38,3215.37,0.13]
["binance-futures","ETHUSDT",1649477896745,35.833,3215.39,3215.38,3.105]
["binance-futures","ETHUSDT",1649477948385,9.224,3217.89,3217.88,7.769]
["binance-futures","ETHUSDT",1649477984691,36.325,3218.53,3218.52,15.074]
["binance-futures","ETHUSDT",1649478018015,57.208,3216.38,3216.37,0.004]
["binance-futures","ETHUSDT",1649478074253,1.786,3218.23,3218.22,77.342]
["binance-futures","ETHUSDT",1649478084425,14.898,3218.64,3218.63,12.688]
["binance-futures","ETHUSDT",1649478147280,39.345,3214.45,3214.44,3.033]
["binance-futures","ETHUSDT",1649478174763,0.594,3215.73,3215.72,51.142]
["binance-futures","ETHUSDT",1649478226524,26.455,3216.86,3216.85,22.362]
["binance-futures","ETHUSDT",1649478252075,1.482,3217.54,3217.53,130.201]
["binance-futures","ETHUSDT",1649478299014,28.698,3216.63,3216.62,7.038]
["binance-futures","ETHUSDT",1649478344781,40.247,3217.15,3217.14,5.049]
["binance-futures","ETHUSDT",1649478380028,39.761,3216.25,3216.24,1.278]
["binance-futures","ETHUSDT",1649478445842,12.155,3214.65,3214.64,39.289]
["binance-futures","ETHUSDT",1649478470373,25.507,3213.13,3213.12,25.085]
["binance-futures","ETHUSDT",1649478545287,3.263,3212.81,3212.8,51.08]
["binance-futures","ETHUSDT",1649478597482,5.746,3214.59,3214.58,78.742]
["binance-futures","ETHUSDT",1649478628940,10.467,3214.61,3214.6,5.342]
["binance-futures","ETHUSDT",1649478680617,7.555,3214.85,3214.84,11.647]
["binance-futures","ETHUSDT",1649478735398,7.29,3216.24,3216.23,49.478]
["binance-futures","ETHUSDT",1649478765816,23.761,3216.55,3216.54,22.575]
["binance-futures","ETHUSDT",1649478833565,0.81,3215.32,3215.31,55.755]
["binance-futures","ETHUSDT",1649478854044,2.839,3213.43,3213.42,11.461]
["binance-futures","ETHUSDT",1649478919864,58.428,3213.68,3213.67,0.219]
["binance-futures","ETHUSDT",1649478961519,9.286,3213.52,3213.51,32.291]
["binance-futures","ETHUSDT",1649479015066,1.113,3212.97,3212.96,80.442]
["binance-futures","ETHUSDT",1649479068327,15.018,3213.63,3213.62,25.513]
["binance-futures","ETHUSDT",1649479100030,29.821,3213.63,3213.62,12.428]
["binance-futures","ETHUSDT",1649479129734,5.866,3213.41,3213.4,45.858]
["binance-futures","ETHUSDT",1649479185381,89.128,3212.25,3212.24,8.087]
["binance-futures","ETHUSDT",1649479210641,103.506,3211.37,3211.36,0.014]
["binance-futures","ETHUSDT",1649479263426,70.266,3211.06,3211.05,0.041]
["binance-futures","ETHUSDT",1649479310005,10.744,3212.15,3212.14,3.805]
["binance-futures","ETHUSDT",1649479349961,98.688,3213.01,3213.0,0.335]
["binance-futures","ETHUSDT",1649479408196,0.86,3214.54,3214.53,78.392]
["binance-futures","ETHUSDT",1649479436800,29.787,3215.0,3214.99,13.261]
["binance-futures","ETHUSDT",1649479499990,24.397,3216.0,3215.99,14.934]
["binance-futures","ETHUSDT",1649479527696,23.077,3216.4,3216.39,10.88]
["binance-futures","ETHUSDT",1649479576344,37.318,3215.02,3215.01,6.347]
["binance-futures","ETHUSDT",1649479623186,26.996,3215.6,3215.59,13.226]
["binance-futures","ETHUSDT",1649479659070,156.683,3214.21,3214.2,4.838]
["binance-futures","ETHUSDT",1649479717659,33.875,3212.67,3212.66,16.08]
["binance-futures","ETHUSDT",1649479774594,3.311,3208.33,3208.32,56.53]
["binance-futures","ETHUSDT",1649479790979,2.457,3208.21,3208.19,16.448]
["binance-futures","ETHUSDT",1649479851135,0.984,3210.23,3210.07,14.976]
["binance-futures","ETHUSDT",1649479882062,0.004,3209.39,3209.33,66.728]
["binance-futures","ETHUSDT",1649479926879,11.492,3208.05,3208.04,26.92]
["binance-futures","ETHUSDT",1649479980947,55.081,3210.26,3210.25,4.553]
["binance-futures","ETHUSDT",1649480013866,43.854,3208.89,3208.88,1.416]
["binance-futures","ETHUSDT",1649480039549,57.787,3209.31,3209.3,1.92]
["binance-futures","ETHUSDT",1649480103170,67.049,3207.84,3207.83,5.966]
["binance-futures","ETHUSDT",1649480169375,1.365,3209.43,3209.42,130.72]
["binance-futures","ETHUSDT",1649480210299,21.336,3209.7,3209.69,22.412]
["binance-futures","ETHUSDT",1649480261478,1.359,3208.62,3208.61,53.122]
["binance-futures","ETHUSDT",1649480321534,43.359,3209.88,3209.87,6.815]
["binance-futures","ETHUSDT",1649480354989,34.503,3209.86,3209.85,0.376]
["binance-futures","ETHUSDT",1649480404161,0.786,3207.18,3207.17,56.386]
["binance-futures","ETHUSDT",1649480426814,0.602,3208.21,3208.2,32.784]
["binance-futures","ETHUSDT",1649480454739,70.309,3205.37,3205.36,0.95]
["binance-futures","ETHUSDT",1649480506227,14.123,3202.53,3202.52,29.774]
["binance-futures","ETHUSDT",1649480542908,31.066,3206.29,3206.28,6.643]
["binance-futures","ETHUSDT",1649480588410,41.712,3206.27,3206.26,3.664]
["binance-futures","ETHUSDT",1649480654287,38.181,3206.71,3206.7,4.794]
["binance-futures","ETHUSDT",1649480729633,76.686,3204.89,3204.88,2.597]
["binance-futures","ETHUSDT",1649480746799,9.721,3204.34,3204.33,17.06]
["binance-futures","ETHUSDT",1649480817208,3.41,3205.83,3205.82,38.162]
["binance-futures","ETHUSDT",1649480846880,5.708,3206.64,3206.63,65.619]
["binance-futures","ETHUSDT",1649480897165,42.169,3205.49,3205.48,6.935]
["binance-futures","ETHUSDT",1649480916582,54.147,3209.43,3209.4,0.623]
["binance-futures","ETHUSDT",1649480957361,0.762,3211.5,3211.49,36.522]
["binance-futures","ETHUSDT",1649481033245,52.029,3211.88,3211.87,15.327]
["binance-futures","ETHUSDT",1649481055762,0.146,3211.55,3211.54,19.701]
["binance-futures","ETHUSDT",1649481125705,2.21,3212.2,3212.19,23.278]
["binance-futures","ETHUSDT",1649481162346,4.563,3213.28,3213.27,117.392]
["binance-futures","ETHUSDT",1649481207345,16.152,3213.92,3213.91,9.606]
["binance-futures","ETHUSDT",1649481255924,1.053,3216.24,3216.23,28.93]
["binance-futures","ETHUSDT",1649481286811,2.88,3216.3,3216.29,19.846]
["binance-futures","ETHUSDT",1649481333490,0.594,3216.13,3216.12,51.581]
["binance-futures","ETHUSDT",1649481361754,0.052,3218.08,3218.07,23.935]
["binance-futures","ETHUSDT",1649481424875,18.81,3218.87,3218.86,4.136]
["binance-futures","ETHUSDT",1649481439171,66.393,3219.95,3219.94,0.062]
["binance-futures","ETHUSDT",1649481476726,9.956,3218.75,3218.74,51.693]
["binance-futures","ETHUSDT",1649481519677,28.493,3216.83,3216.82,1.962]
["binance-futures","ETHUSDT",1649481586979,13.038,3218.51,3218.5,5.208]
["binance-futures","ETHUSDT",1649481641445,14.311,3215.62,3215.61,26.156]
["binance-futures","ETHUSDT",1649481670402,9.744,3215.49,3215.48,41.402]
["binance-futures","ETHUSDT",1649481692749,31.059,3213.3,3213.29,0.102]
["binance-futures","ETHUSDT",1649481750684,2.665,3213.66,3213.65,46.312]
["binance-futures","ETHUSDT",1649481797267,1.557,3212.02,3212.01,26.477]
["binance-futures","ETHUSDT",1649481840955,40.996,3212.56,3212.55,0.557]
["binance-futures","ETHUSDT",1649481889123,3.945,3212.56,3212.55,13.386]
["binance-futures","ETHUSDT",1649481978224,6.518,3212.54,3212.53,18.908]
["binance-futures","ETHUSDT",1649481995328,30.073,3213.89,3213.88,2.837]
["binance-futures","ETHUSDT",1649482066591,19.241,3212.74,3212.73,11.472]
["binance-futures","ETHUSDT",1649482097668,8.85,3211.44,3211.43,53.906]
["binance-futures","ETHUSDT",1649482157170,5.266,3213.64,3213.63,92.591]
["binance-futures","ETHUSDT",1649482208160,21.027,3211.48,3211.47,67.259]
["binance-futures","ETHUSDT",1649482247568,2.094,3213.0,3212.99,18.793]
["binance-futures","ETHUSDT",1649482319979,33.013,3212.01,3212.0,8.227]
["binance-futures","ETHUSDT",1649482337026,0.003,3212.4,3212.33,42.535]
["binance-futures","ETHUSDT",1649482403460,18.894,3211.1,3211.09,28.795]
["binance-futures","ETHUSDT",1649482447986,10.628,3211.44,3211.43,27.64]
["binance-futures","ETHUSDT",1649482506944,39.309,3211.98,3211.97,14.545]
["binance-futures","ETHUSDT",1649482540007,39.725,3210.01,3210.0,54.379]
["binance-futures","ETHUSDT",1649482590422,16.318,3212.55,3212.54,89.263]
["binance-futures","ETHUSDT",1649482644481,4.288,3214.32,3214.31,49.724]
["binance-futures","ETHUSDT",1649482672365,1.283,3217.03,3217.02,53.459]
["binance-futures","ETHUSDT",1649482744324,4.011,3217.13,3217.12,1.35]
["binance-futures","ETHUSDT",1649482760271,7.744,3217.14,3217.13,65.244]
["binance-futures","ETHUSDT",1649482802952,0.608,3217.26,3217.25,38.048]
["binance-futures","ETHUSDT",1649482847260,0.242,3217.94,3217.93,60.844]
["binance-futures","ETHUSDT",1649482888107,43.378,3217.21,3217.2,1.953]
["binance-futures","ETHUSDT",1649482973281,1.447,3215.5,3215.49,77.244]
["binance-futures","ETHUSDT",1649482994317,5.063,3214.91,3214.9,42.225]
["binance-futures","ETHUSDT",1649483050523,52.289,3217.98,3217.97,0.391]
["binance-futures","ETHUSDT",1649483073337,11.997,3216.16,3216.15,31.973]
["binance-futures","ETHUSDT",1649483155084,2.734,3218.35,3218.34,64.918]
["binance-futures","ETHUSDT",1649483163586,141.314,3218.6,3218.59,0.767]
["binance-futures","ETHUSDT",1649483212298,14.63,3217.59,3217.58,31.349]
["binance-futures","ETHUSDT",1649483304479,0.004,3218.69,3218.68,127.53]
["binance-futures","ETHUSDT",1649483321134,120.163,3218.77,3218.76,9.258]
["binance-futures","ETHUSDT",1649483388226,24.081,3216.63,3216.62,1.895]
["binance-futures","ETHUSDT",1649483419487,17.518,3217.59,3217.58,35.917]
["binance-futures","ETHUSDT",1649483475444,27.437,3218.41,3218.4,8.806]
["binance-futures","ETHUSDT",1649483513740,2.389,3217.57,3217.56,102.664]
["binance-futures","ETHUSDT",1649483562306,38.049,3219.11,3219.1,11.223]
["binance-futures","ETHUSDT",1649483612361,100.483,3219.22,3219.01,0.007]
["binance-futures","ETHUSDT",1649483651264,9.779,3219.25,3219.24,20.888]
["binance-futures","ETHUSDT",1649483720191,10.136,3218.85,3218.84,54.019]
["binance-futures","ETHUSDT",1649483738050,15.213,3217.0,3216.99,38.045]
["binance-futures","ETHUSDT",1649483798124,0.007,3221.91,3221.9,49.969]
["binance-futures","ETHUSDT",1649483833501,51.125,3222.5,3222.49,5.599]
["binance-futures","ETHUSDT",1649483882126,1.579,3222.22,3222.21,44.322]
["binance-futures","ETHUSDT",1649483927759,31.945,3225.98,3225.97,43.589]
["binance-futures","ETHUSDT",1649483952577,0.043,3226.35,3226.34,42.433]
["binance-futures","ETHUSDT",1649484012616,35.595,3225.5,3225.49,19.069]
["binance-futures","ETHUSDT",1649484022599,15.834,3223.44,3223.3,1.491]
["binance-futures","ETHUSDT",1649484086875,44.968,3224.0,3223.99,8.522]
["binance-futures","ETHUSDT",1649484096289,53.023,3223.62,3223.61,3.783]
["binance-futures","ETHUSDT",1649484135435,79.34,3221.91,3221.9,1.656]
["binance-futures","ETHUSDT",1649484222237,50.365,3220.83,3220.82,4.467]
["binance-futures","ETHUSDT",1649484235457,56.514,3220.81,3220.8,27.133]
["binance-futures","ETHUSDT",1649484303205,22.173,3219.62,3219.61,45.873]
["binance-futures","ETHUSDT",1649484329673,30.753,3218.75,3218.74,16.315]
["binance-futures","ETHUSDT",1649484382634,40.411,3218.7,3218.69,0.358]
["binance-futures","ETHUSDT",1649484403183,12.542,3217.63,3217.62,44.526]
["binance-futures","ETHUSDT",1649484444224,29.451,3218.33,3218.3,0.287]
["binance-futures","ETHUSDT",1649484523564,4.469,3220.01,3220.0,39.832]
["binance-futures","ETHUSDT",1649484570800,31.303,3219.96,3219.95,21.609]
["binance-futures","ETHUSDT",1649484608663,45.245,3219.6,3219.59,2.562]
["binance-futures","ETHUSDT",1649484626559,14.691,3219.97,3219.96,28.259]
["binance-futures","ETHUSDT",1649484689589,1.158,3222.31,3222.3,126.197]
["binance-futures","ETHUSDT",1649484726071,28.355,3221.66,3221.65,32.216]
["binance-futures","ETHUSDT",1649484778814,53.812,3220.92,3220.91,0.938]
["binance-futures","ETHUSDT",1649484826151,3.035,3218.03,3218.02,57.153]
["binance-futures","ETHUSDT",1649484854770,65.888,3216.08,3216.07,7.42]
["binance-futures","ETHUSDT",1649484911378,34.833,3216.07,3216.06,4.188]
["binance-futures","ETHUSDT",1649484926439,1.544,3216.34,3216.33,90.487]
["binance-futures","ETHUSDT",1649484993735,20.15,3215.12,3215.11,20.967]
["binance-futures","ETHUSDT",1649485006457,1.334,3213.71,3213.7,59.375]
["binance-futures","ETHUSDT",1649485063416,1.0,3210.68,3210.64,0.251]
["binance-futures","ETHUSDT",1649485097370,43.857,3209.95,3209.94,6.414]
["binance-futures","ETHUSDT",1649485133188,55.191,3206.46,3206.45,8.268]
["binance-futures","ETHUSDT",1649485177214,35.382,3206.86,3206.85,3.291]
["binance-futures","ETHUSDT",1649485203671,58.338,3207.27,3207.26,5.729]
["binance-futures","ETHUSDT",1649485272384,0.031,3208.54,3208.39,81.37]
["binance-futures","ETHUSDT",1649485283984,47.682,3208.89,3208.88,32.939]
["binance-futures","ETHUSDT",1649485319651,32.627,3207.25,3207.24,7.662]
["binance-futures","ETHUSDT",1649485401246,30.081,3207.84,3207.83,24.812]
["binance-futures","ETHUSDT",1649485439767,2.565,3208.65,3208.64,52.397]
["binance-futures","ETHUSDT",1649485476425,1.2,3206.69,3206.68,0.807]
["binance-futures","ETHUSDT",1649485494204,41.501,3207.28,3207.27,12.884]
["binance-futures","ETHUSDT",1649485563737,5.869,3208.55,3208.54,32.122]
["binance-futures","ETHUSDT",1649485593332,15.144,3208.75,3208.74,38.605]
["binance-futures","ETHUSDT",1649485644607,16.591,3208.81,3208.8,14.657]
["binance-futures","ETHUSDT",1649485691677,24.26,3208.37,3208.36,46.88]
["binance-futures","ETHUSDT",1649485727314,0.002,3207.95,3207.94,26.803]
["binance-futures","ETHUSDT",1649485797525,5.355,3208.36,3208.35,86.279]
["binance-futures","ETHUSDT",1649485816498,7.375,3208.37,3208.36,66.757]
["binance-futures","ETHUSDT",1649485879523,30.272,3207.22,3207.21,9.612]
["binance-futures","ETHUSDT",1649485913934,18.525,3207.39,3207.38,4.729]
["binance-futures","ETHUSDT",1649485956299,22.547,3205.22,3205.21,21.806]
["binance-futures","ETHUSDT",1649485991460,127.315,3206.47,3206.46,30.342]
["binance-futures","ETHUSDT",1649486036675,1.92,3205.16,3205.15,33.117]
["binance-futures","ETHUSDT",1649486089548,0.003,3205.59,3205.58,129.786]
["binance-futures","ETHUSDT",1649486114247,13.921,3208.81,3208.8,37.934]
["binance-futures","ETHUSDT",1649486179445,127.513,3205.66,3205.65,1.141]
["binance-futures","ETHUSDT",1649486195214,58.023,3205.01,3204.98,0.018]
["binance-futures","ETHUSDT",1649486277939,99.513,3204.02,3204.01,2.439]
["binance-futures","ETHUSDT",1649486325632,0.06,3204.18,3204.17,49.143]
["binance-futures","ETHUSDT",1649486333431,25.404,3203.44,3203.43,9.872]
["binance-futures","ETHUSDT",1649486397009,0.869,3200.04,3200.03,16.386]
["binance-futures","ETHUSDT",1649486413251,0.311,3202.24,3202.09,90.923]
["binance-futures","ETHUSDT",1649486476341,34.798,3202.0,3201.99,25.871]
["binance-futures","ETHUSDT",1649486485899,19.777,3201.35,3201.34,3.536]
["binance-futures","ETHUSDT",1649486550175,32.799,3199.75,3199.74,8.391]
["binance-futures","ETHUSDT",1649486604517,12.888,3199.88,3199.87,21.99]
["binance-futures","ETHUSDT",1649486642852,90.579,3202.27,3202.26,0.799]
["binance-futures","ETHUSDT",1649486678040,35.205,3201.17,3201.16,7.342]
["binance-futures","ETHUSDT",1649486696331,5.061,3201.5,3201.49,26.304]
["binance-futures","ETHUSDT",1649486767414,23.701,3200.85,3200.84,10.495]
["binance-futures","ETHUSDT",1649486793569,7.477,3203.17,3203.16,37.817]
["binance-futures","ETHUSDT",1649486840876,36.947,3205.61,3205.6,26.013]
["binance-futures","ETHUSDT",1649486873487,3.111,3205.22,3205.21,55.371]
["binance-futures","ETHUSDT",1649486916920,42.238,3206.23,3206.22,24.101]
["binance-futures","ETHUSDT",1649486962290,38.92,3204.5,3204.49,0.205]
["binance-futures","ETHUSDT",1649486997446,0.903,3204.96,3204.95,48.472]
["binance-futures","ETHUSDT",1649487061759,40.52,3206.42,3206.41,11.887]
["binance-futures","ETHUSDT",1649487081370,1.975,3206.59,3206.58,49.763]
["binance-futures","ETHUSDT",1649487141673,2.502,3206.15,3206.14,32.343]
["binance-futures","ETHUSDT",1649487178995,3.364,3207.78,3207.77,23.101]
["binance-futures","ETHUSDT",1649487221145,86.36,3205.01,3205.0,15.085]
["binance-futures","ETHUSDT",1649487272077,40.751,3203.75,3203.74,7.313]
["binance-futures","ETHUSDT",1649487306056,85.225,3204.26,3204.25,0.204]
["binance-futures","ETHUSDT",1649487375771,1.902,3201.55,3201.54,54.534]
["binance-futures","ETHUSDT",1649487393413,0.037,3201.75,3201.74,67.215]
["binance-futures","ETHUSDT",1649487470482,3.703,3202.25,3202.24,8.164]
["binance-futures","ETHUSDT",1649487528228,60.391,3203.39,3203.38,0.004]
["binance-futures","ETHUSDT",1649487574477,66.914,3202.13,3202.12,2.106]
["binance-futures","ETHUSDT",1649487619025,1.601,3202.15,3202.14,68.739]
["binance-futures","ETHUSDT",1649487632633,19.653,3202.25,3202.24,1.873]
["binance-futures","ETHUSDT",1649487706391,2.083,3201.55,3201.54,39.426]
["binance-futures","ETHUSDT",1649487732537,19.934,3202.17,3202.16,10.334]
["binance-futures","ETHUSDT",1649487787135,62.956,3205.26,3205.25,8.603]
["binance-futures","ETHUSDT",1649487855642,13.884,3205.0,3204.99,80.676]
["binance-futures","ETHUSDT",1649487901466,20.271,3205.34,3205.33,1.752]
["binance-futures","ETHUSDT",1649487946029,53.069,3205.67,3205.66,14.437]
["binance-futures","ETHUSDT",1649487962045,2.547,3205.6,3205.59,75.363]
["binance-futures","ETHUSDT",1649488030855,8.889,3203.77,3203.76,42.821]
["binance-futures","ETHUSDT",1649488097472,0.827,3204.63,3204.62,36.403]
["binance-futures","ETHUSDT",1649488120137,64.332,3204.46,3204.45,2.62]
["binance-futures","ETHUSDT",1649488156962,27.563,3204.62,3204.61,38.987]
["binance-futures","ETHUSDT",1649488209005,50.914,3205.1,3205.09,13.788]
["binance-futures","ETHUSDT",1649488266761,28.456,3203.83,3203.82,9.115]
["binance-futures","ETHUSDT",1649488295930,26.497,3202.48,3202.47,14.431]
["binance-futures","ETHUSDT",1649488352760,2.863,3200.69,3200.68,17.281]
["binance-futures","ETHUSDT",1649488370929,26.598,3199.41,3199.4,0.009]
["binance-futures","ETHUSDT",1649488426448,37.49,3197.4,3197.39,2.629]
["binance-futures","ETHUSDT",1649488486532,11.193,3197.7,3197.69,19.624]
["binance-futures","ETHUSDT",1649488506925,4.35,3197.23,3197.22,52.699]
["binance-futures","ETHUSDT",1649488555660,23.974,3196.65,3196.64,9.696]
["binance-futures","ETHUSDT",1649488583517,10.987,3199.75,3199.74,4.917]
["binance-futures","ETHUSDT",1649488634660,19.199,3199.99,3199.98,87.235]
["binance-futures","ETHUSDT",1649488662529,0.366,3201.63,3201.62,50.022]
["binance-futures","ETHUSDT",1649488735319,24.096,3202.13,3202.12,10.186]
["binance-futures","ETHUSDT",1649488795378,59.114,3203.25,3203.24,0.539]
["binance-futures","ETHUSDT",1649488833167,6.285,3203.0,3202.99,56.813]
["binance-futures","ETHUSDT",1649488877827,2.717,3206.19,3206.18,80.922]
["binance-futures","ETHUSDT",1649488888272,44.063,3205.14,3205.13,2.26]
["binance-futures","ETHUSDT",1649488964197,6.275,3203.91,3203.9,54.322]
["binance-futures","ETHUSDT",1649489038535,0.73,3202.46,3202.45,59.85]
["binance-futures","ETHUSDT",1649489060264,44.121,3201.32,3201.31,4.147]
["binance-futures","ETHUSDT",1649489088254,83.565,3201.03,3201.02,1.481]
["binance-futures","ETHUSDT",1649489135357,36.198,3200.25,3200.24,43.569]
["binance-futures","ETHUSDT",1649489199242,10.133,3199.57,3199.56,57.698]
["binance-futures","ETHUSDT",1649489247802,48.597,3199.81,3199.8,11.144]
["binance-futures","ETHUSDT",1649489281552,95.018,3199.76,3199.75,0.055]
["binance-futures","ETHUSDT",1649489344811,139.15,3199.0,3198.99,9.863]
["binance-futures","ETHUSDT",1649489364798,48.344,3198.68,3198.67,4.427]
["binance-futures","ETHUSDT",1649489392894,92.697,3197.73,3197.72,0.443]
["binance-futures","ETHUSDT",1649489435735,34.141,3201.03,3201.02,5.46]
["binance-futures","ETHUSDT",1649489477353,82.2,3200.89,3200.88,3.722]
["binance-futures","ETHUSDT",1649489508277,69.831,3198.85,3198.84,1.772]
["binance-futures","ETHUSDT",1649489553344,41.614,3196.5,3196.49,9.077]
["binance-futures","ETHUSDT",1649489621585,57.636,3195.81,3195.8,10.06]
["binance-futures","ETHUSDT",1649489643169,12.287,3195.6,3195.59,27.634]
["binance-futures","ETHUSDT",1649489699275,259.848,3195.71,3195.7,2.656]
["binance-futures","ETHUSDT",1649489734433,55.585,3196.05,3196.04,1.412]
["binance-futures","ETHUSDT",1649489780071,42.381,3198.79,3198.78,4.346]
["binance-futures","ETHUSDT",1649489831191,0.004,3201.39,3201.38,44.054]
["binance-futures","ETHUSDT",1649489858665,0.002,3203.48,3203.47,20.131]
["binance-futures","ETHUSDT",1649489876340,49.614,3202.55,3202.54,10.426]
["binance-futures","ETHUSDT",1649489943177,42.789,3204.22,3204.21,5.855]
["binance-futures","ETHUSDT",1649490006485,5.278,3204.33,3204.32,36.933]
["binance-futures","ETHUSDT",1649490050648,3.928,3205.92,3205.91,83.103]
["binance-futures","ETHUSDT",1649490092367,0.71,3206.65,3206.64,44.433]
["binance-futures","ETHUSDT",1649490132735,48.735,3205.97,3205.96,11.157]
["binance-futures","ETHUSDT",1649490171779,34.227,3204.7,3204.69,1.31]
["binance-futures","ETHUSDT",1649490236131,80.298,3202.4,3202.39,0.579]
["binance-futures","ETHUSDT",1649490256598,91.529,3202.24,3202.23,0.439]
["binance-futures","ETHUSDT",1649490290489,8.414,3201.33,3201.32,13.817]
["binance-futures","ETHUSDT",1649490344566,13.003,3204.63,3204.62,54.563]
["binance-futures","ETHUSDT",1649490386336,15.131,3206.0,3205.99,97.643]
["binance-futures","ETHUSDT",1649490422541,13.382,3206.45,3206.44,117.122]
["binance-futures","ETHUSDT",1649490459924,71.135,3208.75,3208.74,0.181]
["binance-futures","ETHUSDT",1649490532071,0.239,3208.66,3208.65,41.797]
["binance-futures","ETHUSDT",1649490551840,4.265,3209.38,3209.37,25.287]
["binance-futures","ETHUSDT",1649490581337,3.535,3211.25,3211.24,30.889]
["binance-futures","ETHUSDT",1649490626370,34.689,3212.95,3212.94,4.344]
["binance-futures","ETHUSDT",1649490657250,25.911,3211.02,3211.01,2.565]
["binance-futures","ETHUSDT",1649490700539,21.143,3209.02,3209.01,4.569]
["binance-futures","ETHUSDT",1649490748043,25.32,3211.42,3211.41,17.882]
["binance-futures","ETHUSDT",1649490782554,24.241,3210.84,3210.83,0.658]
["binance-futures","ETHUSDT",1649490849316,45.747,3212.0,3211.99,3.006]
["binance-futures","ETHUSDT",1649490911229,47.186,3211.97,3211.96,0.565]
["binance-futures","ETHUSDT",1649490944577,80.223,3211.38,3211.37,10.0]
["binance-futures","ETHUSDT",1649490986226,74.534,3210.01,3210.0,10.755]
["binance-futures","ETHUSDT",1649491023304,49.232,3208.18,3208.17,0.006]
["binance-futures","ETHUSDT",1649491063799,1.106,3208.01,3208.0,24.213]
["binance-futures","ETHUSDT",1649491115787,0.247,3209.19,3209.18,40.145]
["binance-futures","ETHUSDT",1649491140782,8.439,3209.12,3209.11,20.855]
["binance-futures","ETHUSDT",1649491208385,6.156,3209.0,3208.99,1.0]
["binance-futures","ETHUSDT",1649491236772,31.586,3211.17,3211.16,1.258]
["binance-futures","ETHUSDT",1649491285178,28.811,3211.06,3211.05,0.623]
["binance-futures","ETHUSDT",1649491331062,65.55,3210.34,3210.33,3.761]
["binance-futures","ETHUSDT",1649491378247,16.56,3210.62,3210.61,70.242]
["binance-futures","ETHUSDT",1649491435261,39.333,3207.85,3207.84,28.59]
["binance-futures","ETHUSDT",1649491455900,39.293,3206.83,3206.82,0.004]
["binance-futures","ETHUSDT",1649491479690,40.321,3206.01,3206.0,14.975]
["binance-futures","ETHUSDT",1649491523497,16.244,3202.22,3202.21,0.596]
["binance-futures","ETHUSDT",1649491594472,30.327,3203.55,3203.54,9.802]
["binance-futures","ETHUSDT",1649491600016,4.62,3203.99,3203.98,77.675]
["binance-futures","ETHUSDT",1649491647624,1.148,3202.13,3202.12,59.367]
["binance-futures","ETHUSDT",1649491681672,7.091,3203.06,3203.05,84.269]
["binance-futures","ETHUSDT",1649491739495,49.536,3205.41,3205.4,6.202]
["binance-futures","ETHUSDT",1649491801857,26.993,3204.85,3204.84,103.116]
["binance-futures","ETHUSDT",1649491836028,3.007,3204.0,3203.99,60.651]
["binance-futures","ETHUSDT",1649491885507,31.51,3203.94,3203.93,9.118]
["binance-futures","ETHUSDT",1649491909732,40.372,3203.94,3203.93,6.855]
["binance-futures","ETHUSDT",1649491960921,49.563,3203.76,3203.75,3.727]
["binance-futures","ETHUSDT",1649492047719,2.544,3204.48,3204.29,0.082]
["binance-futures","ETHUSDT",1649492068654,0.132,3203.55,3203.54,51.903]
["binance-futures","ETHUSDT",1649492133246,29.497,3206.1,3206.09,12.331]
["binance-futures","ETHUSDT",1649492157111,31.701,3206.83,3206.82,4.573]
["binance-futures","ETHUSDT",1649492219674,1.014,3208.0,3207.99,117.642]
["binance-futures","ETHUSDT",1649492266238,0.104,3207.5,3207.49,80.143]
["binance-futures","ETHUSDT",1649492320089,0.091,3207.84,3207.83,37.113]
["binance-futures","ETHUSDT",1649492391257,44.696,3208.08,3208.07,3.687]
["binance-futures","ETHUSDT",1649492423197,44.323,3207.84,3207.83,0.596]
["binance-futures","ETHUSDT",1649492452517,20.264,3207.32,3207.31,11.162]
["binance-futures","ETHUSDT",1649492513083,25.061,3206.16,3206.15,0.082]
["binance-futures","ETHUSDT",1649492580254,81.49,3204.46,3204.45,0.102]
["binance-futures","ETHUSDT",1649492587819,57.843,3204.46,3204.45,26.89]
["binance-futures","ETHUSDT",1649492662332,40.693,3204.17,3204.16,12.488]
["binance-futures","ETHUSDT",1649492733755,99.252,3204.29,3204.28,2.471]
["binance-futures","ETHUSDT",1649492759503,25.826,3204.09,3204.08,13.188]
["binance-futures","ETHUSDT",1649492817053,32.921,3201.99,3201.98,16.868]
["binance-futures","ETHUSDT",1649492840016,47.322,3201.63,3201.62,11.016]
["binance-futures","ETHUSDT",1649492911655,8.012,3199.44,3199.43,66.668]
["binance-futures","ETHUSDT",1649492918220,3.472,3201.2,3201.19,61.421]
["binance-futures","ETHUSDT",1649492963318,10.084,3200.82,3200.81,50.656]
["binance-futures","ETHUSDT",1649493041616,1.146,3202.51,3202.5,45.22]
["binance-futures","ETHUSDT",1649493061303,63.317,3202.65,3202.64,0.938]
["binance-futures","ETHUSDT",1649493124745,42.532,3203.21,3203.2,6.162]
["binance-futures","ETHUSDT",1649493142171,53.783,3202.34,3202.33,2.384]
["binance-futures","ETHUSDT",1649493215157,7.344,3202.01,3202.0,42.922]
["binance-futures","ETHUSDT",1649493254375,29.017,3200.89,3200.88,7.341]
["binance-futures","ETHUSDT",1649493299386,26.757,3206.45,3206.44,86.141]
["binance-futures","ETHUSDT",1649493351261,26.212,3207.91,3207.9,10.214]
["binance-futures","ETHUSDT",1649493359006,2.6,3209.01,3209.0,98.138]
["binance-futures","ETHUSDT",1649493432514,66.856,3207.85,3207.84,1.054]
["binance-futures","ETHUSDT",1649493464210,6.209,3207.92,3207.91,36.85]
["binance-futures","ETHUSDT",1649493531485,0.063,3209.34,3209.33,72.046]
["binance-futures","ETHUSDT",1649493567873,31.626,3211.02,3211.01,2.9]
["binance-futures","ETHUSDT",1649493608795,1.438,3210.84,3210.83,42.994]
["binance-futures","ETHUSDT",1649493657361,8.713,3215.59,3215.58,44.986]
["binance-futures","ETHUSDT",1649493678452,0.698,3214.46,3214.45,45.577]
["binance-futures","ETHUSDT",1649493731624,1.369,3212.57,3212.56,49.658]
["binance-futures","ETHUSDT",1649493756050,25.55,3212.56,3212.55,10.676]
["binance-futures","ETHUSDT",1649493831532,205.712,3210.24,3210.23,0.337]
["binance-futures","ETHUSDT",1649493843110,0.002,3212.22,3212.21,81.85]
["binance-futures","ETHUSDT",1649493881649,123.205,3211.22,3211.21,2.64]
["binance-futures","ETHUSDT",1649493967712,13.363,3209.3,3209.29,1.0]
["binance-futures","ETHUSDT",1649493984511,1.512,3209.42,3209.41,57.88]
["binance-futures","ETHUSDT",1649494053700,14.387,3208.21,3208.18,88.323]
["binance-futures","ETHUSDT",1649494073792,90.048,3207.01,3207.0,0.708]
["binance-futures","ETHUSDT",1649494140882,30.39,3203.57,3203.56,2.922]
["binance-futures","ETHUSDT",1649494146558,1.053,3203.62,3203.61,24.887]
["binance-futures","ETHUSDT",1649494192923,33.967,3203.85,3203.84,6.1]
["binance-futures","ETHUSDT",1649494276410,124.07,3204.29,3204.28,0.39]
["binance-futures","ETHUSDT",1649494281309,12.252,3203.96,3203.95,28.582]
["binance-futures","ETHUSDT",1649494354340,74.101,3208.74,3208.73,0.216]
["binance-futures","ETHUSDT",1649494380314,10.646,3208.51,3208.5,22.167]
["binance-futures","ETHUSDT",1649494447614,29.344,3209.36,3209.35,23.595]
["binance-futures","ETHUSDT",1649494485584,50.102,3210.94,3210.93,1.552]
["binance-futures","ETHUSDT",1649494544240,6.215,3210.6,3210.59,51.383]
["binance-futures","ETHUSDT",1649494605377,37.451,3211.0,3210.99,25.121]
["binance-futures","ETHUSDT",1649494631110,13.383,3207.09,3207.08,19.506]
["binance-futures","ETHUSDT",1649494685063,0.685,3206.9,3206.89,28.426]
["binance-futures","ETHUSDT",1649494717120,46.376,3207.95,3207.94,0.359]
["binance-futures","ETHUSDT",1649494790302,16.892,3208.2,3208.19,8.846]
["binance-futures","ETHUSDT",1649494813456,5.0,3210.48,3210.47,38.783]
["binance-futures","ETHUSDT",1649494873185,58.759,3209.54,3209.53,1.931]
["binance-futures","ETHUSDT",1649494912584,18.511,3208.94,3208.93,25.647]
["binance-futures","ETHUSDT",1649494956740,54.492,3208.78,3208.77,0.187]
["binance-futures","ETHUSDT",1649495012236,48.152,3207.99,3207.98,7.545]
["binance-futures","ETHUSDT",1649495042775,49.038,3208.85,3208.84,1.587]
["binance-futures","ETHUSDT",1649495121488,37.727,3208.55,3208.54,1.299]
["binance-futures","ETHUSDT",1649495131946,31.221,3208.51,3208.5,0.472]
["binance-futures","ETHUSDT",1649495177912,180.301,3208.8,3208.79,15.318]
["binance-futures","ETHUSDT",1649495258547,40.809,3210.39,3210.38,20.933]
["binance-futures","ETHUSDT",1649495309300,14.054,3210.68,3210.67,81.982]
["binance-futures","ETHUSDT",1649495347296,1.517,3210.14,3210.13,122.482]
["binance-futures","ETHUSDT",1649495366057,7.405,3210.67,3210.66,69.388]
["binance-futures","ETHUSDT",1649495441144,26.375,3211.21,3211.2,19.176]
["binance-futures","ETHUSDT",1649495460414,33.261,3210.63,3210.62,6.712]
["binance-futures","ETHUSDT",1649495545597,1.016,3211.76,3211.75,81.959]
["binance-futures","ETHUSDT",1649495594444,5.056,3211.59,3211.58,46.364]
["binance-futures","ETHUSDT",1649495600701,34.45,3210.68,3210.67,8.244]
["binance-futures","ETHUSDT",1649495680420,48.119,3212.33,3212.32,1.819]
["binance-futures","ETHUSDT",1649495699251,13.273,3211.95,3211.94,5.071]
["binance-futures","ETHUSDT",1649495762763,19.904,3211.09,3211.08,4.634]
["binance-futures","ETHUSDT",1649495781553,3.266,3210.21,3210.2,54.695]
["binance-futures","ETHUSDT",1649495843531,40.037,3210.39,3210.38,6.031]
["binance-futures","ETHUSDT",1649495884588,56.605,3209.7,3209.69,2.337]
["binance-futures","ETHUSDT",1649495931596,27.113,3209.46,3209.45,18.189]
["binance-futures","ETHUSDT",1649495978662,2.388,3207.57,3207.56,44.982]
["binance-futures","ETHUSDT",1649496009580,6.25,3208.11,3208.1,39.225]
["binance-futures","ETHUSDT",1649496072591,46.798,3207.85,3207.84,15.885]
["binance-futures","ETHUSDT",1649496088992,39.545,3208.54,3208.53,4.38]
["binance-futures","ETHUSDT",1649496159716,35.795,3210.05,3210.04,11.943]
["binance-futures","ETHUSDT",1649496204005,66.812,3208.53,3208.52,9.604]
["binance-futures","ETHUSDT",1649496246556,2.419,3208.03,3208.02,33.902]
["binance-futures","ETHUSDT",1649496298890,57.683,3206.81,3206.8,10.96]
["binance-futures","ETHUSDT",1649496321353,30.051,3206.02,3206.01,22.731]
["binance-futures","ETHUSDT",1649496379328,10.113,3205.83,3205.82,31.484]
["binance-futures","ETHUSDT",1649496403059,38.091,3206.81,3206.8,9.246]
["binance-futures","ETHUSDT",1649496474905,53.267,3207.14,3207.11,0.006]
["binance-futures","ETHUSDT",1649496531449,56.518,3207.51,3207.5,0.357]
["binance-futures","ETHUSDT",1649496577915,38.576,3206.54,3206.53,4.0]
["binance-futures","ETHUSDT",1649496619440,0.351,3206.34,3206.33,69.558]
["binance-futures","ETHUSDT",1649496637041,56.355,3206.17,3206.16,7.811]
["binance-futures","ETHUSDT",1649496713202,73.89,3207.74,3207.67,0.307]
["binance-futures","ETHUSDT",1649496742401,7.363,3205.93,3205.92,73.069]
["binance-futures","ETHUSDT",1649496787211,7.812,3203.78,3203.77,58.58]
["binance-futures","ETHUSDT",1649496823079,11.687,3202.92,3202.91,14.891]
["binance-futures","ETHUSDT",1649496865436,120.365,3203.57,3203.56,0.704]
["binance-futures","ETHUSDT",1649496926659,49.859,3203.36,3203.35,1.011]
["binance-futures","ETHUSDT",1649496978433,48.727,3204.83,3204.82,10.235]
["binance-futures","ETHUSDT",1649497011336,61.53,3207.03,3207.02,4.592]
["binance-futures","ETHUSDT",1649497035737,41.46,3206.12,3206.11,6.753]
["binance-futures","ETHUSDT",1649497093108,28.771,3205.2,3205.19,5.294]
["binance-futures","ETHUSDT",1649497133176,3.599,3205.03,3205.02,35.525]
["binance-futures","ETHUSDT",1649497186005,9.933,3204.47,3204.46,0.937]
["binance-futures","ETHUSDT",1649497236165,2.556,3202.52,3202.51,44.305]
["binance-futures","ETHUSDT",1649497265837,37.923,3202.77,3202.76,14.79]
["binance-futures","ETHUSDT",1649497320510,24.495,3202.07,3202.06,16.79]
["binance-futures","ETHUSDT",1649497344765,0.934,3202.04,3202.03,67.524]
["binance-futures","ETHUSDT",1649497428389,36.356,3201.3,3201.29,0.563]
["binance-futures","ETHUSDT",1649497477767,66.583,3199.49,3199.48,13.632]
["binance-futures","ETHUSDT",1649497521378,34.121,3199.76,3199.75,0.858]
["binance-futures","ETHUSDT",1649497565368,44.548,3199.36,3199.35,0.24]
["binance-futures","ETHUSDT",1649497582923,25.923,3199.26,3199.25,6.891]
["binance-futures","ETHUSDT",1649497649502,28.219,3199.56,3199.55,0.12]
["binance-futures","ETHUSDT",1649497674401,29.013,3199.33,3199.32,16.522]
["binance-futures","ETHUSDT",1649497744033,2.74,3204.16,3204.15,29.685]
["binance-futures","ETHUSDT",1649497802484,31.516,3204.04,3204.03,2.284]
["binance-futures","ETHUSDT",1649497848981,42.737,3206.3,3206.29,2.238]
["binance-futures","ETHUSDT",1649497886481,13.988,3204.73,3204.72,24.726]
["binance-futures","ETHUSDT",1649497935779,45.278,3205.91,3205.9,1.359]
["binance-futures","ETHUSDT",1649497977256,192.398,3205.52,3205.51,46.425]
["binance-futures","ETHUSDT",1649497997814,56.639,3206.5,3206.49,42.537]
["binance-futures","ETHUSDT",1649498069735,42.149,3207.34,3207.33,4.817]
["binance-futures","ETHUSDT",1649498104020,33.342,3208.93,3208.92,2.444]
["binance-futures","ETHUSDT",1649498150327,7.734,3209.49,3209.48,10.339]
["binance-futures","ETHUSDT",1649498194272,0.394,3210.13,3210.12,64.781]
["binance-futures","ETHUSDT",1649498228520,22.497,3210.42,3210.41,39.106]
["binance-futures","ETHUSDT",1649498298686,1.3,3209.86,3209.85,40.079]
["binance-futures","ETHUSDT",1649498321849,61.817,3209.9,3209.89,4.609]
["binance-futures","ETHUSDT",1649498378769,20.914,3207.72,3207.71,7.469]
["binance-futures","ETHUSDT",1649498412694,11.426,3208.92,3208.91,13.799]
["binance-futures","ETHUSDT",1649498457084,16.852,3207.78,3207.77,13.236]
["binance-futures","ETHUSDT",1649498495578,14.764,3207.0,3206.99,8.736]
["binance-futures","ETHUSDT",1649498533203,31.742,3203.33,3203.32,0.299]
["binance-futures","ETHUSDT",1649498583570,52.99,3204.06,3204.05,0.486]
["binance-futures","ETHUSDT",1649498605771,0.4,3200.97,3200.96,69.972]
["binance-futures","ETHUSDT",1649498672451,11.1,3201.3,3200.34,12.202]
["binance-futures","ETHUSDT",1649498718957,81.232,3201.81,3201.8,4.911]
["binance-futures","ETHUSDT",1649498759073,14.759,3200.47,3200.46,18.92]
["binance-futures","ETHUSDT",1649498795264,6.391,3201.5,3201.49,4.137]
["binance-futures","ETHUSDT",1649498840112,2.803,3201.87,3201.86,41.786]
["binance-futures","ETHUSDT",1649498878285,120.332,3202.0,3201.99,24.604]
["binance-futures","ETHUSDT",1649498932587,34.271,3203.61,3203.6,4.581]
["binance-futures","ETHUSDT",1649498950856,3.161,3201.73,3201.72,60.772]
["binance-futures","ETHUSDT",1649499013168,127.299,3204.62,3204.61,0.801]
["binance-futures","ETHUSDT",1649499046062,0.051,3204.53,3204.52,31.858]
["binance-futures","ETHUSDT",1649499089872,74.087,3202.26,3202.25,0.817]
["binance-futures","ETHUSDT",1649499132650,4.722,3200.72,3200.6,0.01]
["binance-futures","ETHUSDT",1649499162883,0.753,3201.98,3201.97,68.486]
["binance-futures","ETHUSDT",1649499186282,14.292,3202.4,3202.39,34.884]
["binance-futures","ETHUSDT",1649499253261,14.432,3204.12,3204.11,63.141]
["binance-futures","ETHUSDT",1649499290944,83.113,3202.68,3202.67,2.603]
["binance-futures","ETHUSDT",1649499338566,4.325,3204.29,3204.28,25.081]
["binance-futures","ETHUSDT",1649499374367,2.311,3205.16,3205.15,26.735]
["binance-futures","ETHUSDT",1649499425344,6.859,3203.61,3203.6,37.558]
["binance-futures","ETHUSDT",1649499481489,0.056,3205.23,3205.22,65.317]
["binance-futures","ETHUSDT",1649499505611,4.491,3208.0,3207.99,113.453]
["binance-futures","ETHUSDT",1649499573341,0.024,3207.82,3207.81,78.627]
["binance-futures","ETHUSDT",1649499632968,36.631,3207.09,3207.08,0.099]
["binance-futures","ETHUSDT",1649499649426,60.851,3206.7,3206.69,0.634]
["binance-futures","ETHUSDT",1649499689773,99.233,3205.92,3205.91,3.057]
["binance-futures","ETHUSDT",1649499734362,58.486,3205.72,3205.71,5.183]
["binance-futures","ETHUSDT",1649499874054,26.814,3204.11,3204.1,14.033]
["binance-futures","ETHUSDT",1649499900127,98.636,3204.12,3203.94,0.454]
["binance-futures","ETHUSDT",1649499961560,0.15,3200.52,3200.51,22.85]
["binance-futures","ETHUSDT",1649500016537,6.134,3203.1,3203.09,24.666]
["binance-futures","ETHUSDT",1649500043699,6.977,3201.11,3201.1,31.784]
["binance-futures","ETHUSDT",1649500097166,22.879,3200.19,3200.18,0.786]
["binance-futures","ETHUSDT",1649500140500,8.946,3199.5,3199.49,23.481]
["binance-futures","ETHUSDT",1649500174316,9.18,3200.86,3200.85,31.886]
["binance-futures","ETHUSDT",1649500233082,1.064,3200.39,3200.38,38.122]
["binance-futures","ETHUSDT",1649500256231,9.885,3199.37,3199.36,59.185]
["binance-futures","ETHUSDT",1649500283576,88.729,3200.09,3200.08,1.778]
["binance-futures","ETHUSDT",1649500327746,3.065,3195.34,3195.33,19.019]
["binance-futures","ETHUSDT",1649500381800,0.965,3200.01,3200.0,42.924]
["binance-futures","ETHUSDT",1649500424396,23.052,3201.78,3201.77,0.058]
["binance-futures","ETHUSDT",1649500449810,85.493,3206.43,3206.42,1.558]
["binance-futures","ETHUSDT",1649500466467,1.136,3208.19,3208.18,199.911]
["binance-futures","ETHUSDT",1649500513697,80.532,3210.25,3210.24,73.846]
["binance-futures","ETHUSDT",1649500569487,64.488,3208.5,3208.49,0.004]
["binance-futures","ETHUSDT",1649500584512,32.777,3208.15,3208.14,6.422]
["binance-futures","ETHUSDT",1649500623733,83.957,3208.77,3208.76,1.508]
["binance-futures","ETHUSDT",1649500666618,35.3,3207.84,3207.83,13.897]
["binance-futures","ETHUSDT",1649500720012,46.533,3205.01,3205.0,1.422]
["binance-futures","ETHUSDT",1649500749624,41.116,3207.85,3207.84,4.228]
["binance-futures","ETHUSDT",1649500813758,65.421,3209.98,3209.97,2.069]
["binance-futures","ETHUSDT",1649500868484,1.561,3209.39,3209.38,54.674]
["binance-futures","ETHUSDT",1649500893601,4.497,3211.46,3211.45,17.952]
["binance-futures","ETHUSDT",1649500944355,67.797,3210.78,3210.77,0.16]
["binance-futures","ETHUSDT",1649500985553,61.186,3208.55,3208.54,0.919]
["binance-futures","ETHUSDT",1649501025271,33.991,3208.29,3208.28,1.713]
["binance-futures","ETHUSDT",1649501046977,11.93,3208.6,3208.59,87.652]
["binance-futures","ETHUSDT",1649501114070,0.847,3209.01,3209.0,74.143]
["binance-futures","ETHUSDT",1649501183290,33.877,3205.01,3205.0,19.45]
["binance-futures","ETHUSDT",1649501211794,1.007,3205.21,3205.2,44.639]
["binance-futures","ETHUSDT",1649501262188,91.668,3207.39,3207.38,1.526]
["binance-futures","ETHUSDT",1649501303711,19.92,3206.01,3206.0,24.646]
["binance-futures","ETHUSDT",1649501342499,3.087,3205.83,3205.82,21.02]
["binance-futures","ETHUSDT",1649501403232,2.925,3205.68,3205.62,0.4]
["binance-futures","ETHUSDT",1649501424512,93.21,3205.36,3205.35,4.362]
["binance-futures","ETHUSDT",1649501494085,5.599,3204.22,3204.21,37.934]
["binance-futures","ETHUSDT",1649501517248,0.004,3205.58,3205.57,31.971]
["binance-futures","ETHUSDT",1649501550460,33.518,3208.42,3208.41,14.927]
["binance-futures","ETHUSDT",1649501600384,113.66,3206.42,3206.41,0.15]
["binance-futures","ETHUSDT",1649501651748,97.022,3206.44,3206.43,1.014]
["binance-futures","ETHUSDT",1649501684160,9.358,3205.22,3205.21,23.024]
["binance-futures","ETHUSDT",1649501752827,41.819,3207.98,3207.97,13.723]
["binance-futures","ETHUSDT",1649501824785,0.129,3208.8,3208.79,116.579]
["binance-futures","ETHUSDT",1649501843151,70.713,3209.68,3209.67,27.893]
["binance-futures","ETHUSDT",1649501885025,43.458,3209.68,3209.67,12.508]
["binance-futures","ETHUSDT",1649501931923,12.296,3209.68,3209.67,52.502]
["binance-futures","ETHUSDT",1649501982272,1.865,3210.87,3210.86,79.952]
["binance-futures","ETHUSDT",1649502007514,36.421,3212.0,3211.99,18.281]
["binance-futures","ETHUSDT",1649502057364,61.099,3209.9,3209.89,2.177]
["binance-futures","ETHUSDT",1649502120167,3.233,3209.9,3209.89,6.979]
["binance-futures","ETHUSDT",1649502143922,0.785,3210.99,3210.98,115.546]
["binance-futures","ETHUSDT",1649502200590,3.374,3211.84,3211.83,34.72]
["binance-futures","ETHUSDT",1649502236715,52.011,3210.05,3210.04,0.312]
["binance-futures","ETHUSDT",1649502275623,0.108,3209.15,3209.14,102.308]
["binance-futures","ETHUSDT",1649502334259,493.23,3209.64,3209.63,0.145]
["binance-futures","ETHUSDT",1649502361359,0.173,3209.45,3209.44,64.078]
["binance-futures","ETHUSDT",1649502422500,97.308,3210.12,3210.11,0.245]
["binance-futures","ETHUSDT",1649502449047,83.193,3210.41,3210.4,0.725]
["binance-futures","ETHUSDT",1649502500475,114.922,3209.41,3209.4,0.163]
["binance-futures","ETHUSDT",1649502545649,11.224,3208.27,3208.26,55.799]
["binance-futures","ETHUSDT",1649502574739,10.022,3208.12,3208.11,38.772]
["binance-futures","ETHUSDT",1649502617308,43.029,3207.26,3207.25,0.915]
["binance-futures","ETHUSDT",1649502646463,1.317,3208.05,3208.04,169.135]
["binance-futures","ETHUSDT",1649502707081,34.032,3208.9,3208.89,11.785]
["binance-futures","ETHUSDT",1649502726718,17.695,3209.92,3209.91,31.856]
["binance-futures","ETHUSDT",1649502758800,82.013,3209.62,3209.61,0.14]
["binance-futures","ETHUSDT",1649502807785,11.004,3210.57,3210.56,39.722]
["binance-futures","ETHUSDT",1649502860745,135.289,3208.86,3208.85,0.154]
["binance-futures","ETHUSDT",1649502932709,6.261,3210.92,3210.91,34.589]
["binance-futures","ETHUSDT",1649502941979,0.165,3210.66,3210.65,88.247]
["binance-futures","ETHUSDT",1649503012207,56.455,3209.13,3209.12,7.643]
["binance-futures","ETHUSDT",1649503033634,1.557,3212.26,3212.25,79.893]
["binance-futures","ETHUSDT",1649503088947,17.637,3213.02,3213.01,38.622]
["binance-futures","ETHUSDT",1649503106835,6.002,3213.16,3213.15,62.111]
["binance-futures","ETHUSDT",1649503146600,66.711,3213.81,3213.8,15.805]
["binance-futures","ETHUSDT",1649503219451,60.944,3214.79,3214.78,7.03]
["binance-futures","ETHUSDT",1649503229254,6.022,3214.48,3214.47,24.745]
["binance-futures","ETHUSDT",1649503287436,3.455,3215.75,3215.74,81.54]
["binance-futures","ETHUSDT",1649503309795,29.552,3214.73,3214.72,4.99]
["binance-futures","ETHUSDT",1649503360192,30.801,3213.96,3213.95,16.104]
["binance-futures","ETHUSDT",1649503398622,105.926,3214.2,3214.19,0.712]
["binance-futures","ETHUSDT",1649503434933,65.484,3215.65,3215.64,4.962]
["binance-futures","ETHUSDT",1649503471990,59.795,3214.45,3214.44,4.559]
["binance-futures","ETHUSDT",1649503503155,153.948,3211.06,3211.05,0.042]
["binance-futures","ETHUSDT",1649503557678,0.309,3209.19,3209.18,39.626]
["binance-futures","ETHUSDT",1649503579251,8.139,3208.68,3208.67,13.665]
["binance-futures","ETHUSDT",1649503660192,64.879,3210.19,3210.18,8.641]
["binance-futures","ETHUSDT",1649503670503,19.758,3210.19,3210.18,25.081]
["binance-futures","ETHUSDT",1649503729208,56.417,3212.7,3212.69,12.321]
["binance-futures","ETHUSDT",1649503774061,95.728,3212.7,3212.69,0.1]
["binance-futures","ETHUSDT",1649503812342,24.447,3212.44,3212.43,4.941]
["binance-futures","ETHUSDT",1649503874787,159.282,3213.14,3213.13,0.493]
["binance-futures","ETHUSDT",1649503893824,7.88,3212.7,3212.69,41.404]
["binance-futures","ETHUSDT",1649503927387,1.92,3210.65,3210.55,0.003]
["binance-futures","ETHUSDT",1649503967851,0.015,3209.37,3209.36,1.1]
["binance-futures","ETHUSDT",1649504045971,86.114,3208.27,3208.26,2.033]
["binance-futures","ETHUSDT",1649504092405,141.422,3210.81,3210.8,0.479]
["binance-futures","ETHUSDT",1649504102521,5.992,3210.81,3210.8,30.981]
["binance-futures","ETHUSDT",1649504181548,52.381,3208.21,3208.2,9.685]
["binance-futures","ETHUSDT",1649504201155,46.079,3207.64,3207.63,1.172]
["binance-futures","ETHUSDT",1649504265965,0.074,3209.43,3209.42,117.25]
["binance-futures","ETHUSDT",1649504301947,61.074,3208.25,3208.24,3.215]
["binance-futures","ETHUSDT",1649504344895,72.648,3208.4,3208.39,1.56]
["binance-futures","ETHUSDT",1649504368911,2.187,3208.0,3207.99,34.095]
["binance-futures","ETHUSDT",1649504426414,65.976,3209.64,3209.63,0.378]
["binance-futures","ETHUSDT",1649504499198,70.871,3211.0,3210.99,2.307]
["binance-futures","ETHUSDT",1649504528194,0.006,3209.78,3209.75,86.792]
["binance-futures","ETHUSDT",1649504595565,13.562,3209.23,3209.22,34.281]
["binance-futures","ETHUSDT",1649504626080,23.632,3212.7,3212.69,19.886]
["binance-futures","ETHUSDT",1649504681983,131.322,3212.0,3211.99,7.21]
["binance-futures","ETHUSDT",1649504727261,9.707,3209.5,3209.49,18.293]
["binance-futures","ETHUSDT",1649504769703,0.141,3209.46,3209.45,78.109]
["binance-futures","ETHUSDT",1649504831260,1.143,3211.99,3211.98,101.509]
["binance-futures","ETHUSDT",1649504859884,50.946,3211.15,3211.14,0.739]
["binance-futures","ETHUSDT",1649504939578,81.85,3209.53,3209.52,2.246]
["binance-futures","ETHUSDT",1649504945339,65.03,3209.47,3209.46,3.943]
["binance-futures","ETHUSDT",1649505023440,0.368,3210.02,3210.01,59.938]
["binance-futures","ETHUSDT",1649505076271,7.877,3209.31,3209.3,70.427]
["binance-futures","ETHUSDT",1649505099428,69.881,3209.66,3209.65,0.23]
["binance-futures","ETHUSDT",1649505147839,23.339,3208.01,3208.0,63.216]
["binance-futures","ETHUSDT",1649505182552,54.026,3208.98,3208.97,0.131]
["binance-futures","ETHUSDT",1649505252660,134.172,3207.61,3207.6,3.971]
["binance-futures","ETHUSDT",1649505269626,1.156,3207.97,3207.96,113.108]
["binance-futures","ETHUSDT",1649505355762,26.625,3207.62,3207.61,28.192]
["binance-futures","ETHUSDT",1649505358563,0.314,3208.2,3208.19,147.445]
["binance-futures","ETHUSDT",1649505414390,46.023,3208.11,3208.1,1.555]
["binance-futures","ETHUSDT",1649505491349,22.361,3207.68,3207.67,7.72]
["binance-futures","ETHUSDT",1649505511082,67.743,3208.12,3208.11,7.207]
["binance-futures","ETHUSDT",1649505574043,149.309,3208.8,3208.79,4.412]
["binance-futures","ETHUSDT",1649505603048,0.208,3208.57,3208.56,46.949]
["binance-futures","ETHUSDT",1649505646454,0.08,3203.82,3203.81,30.05]
["binance-futures","ETHUSDT",1649505679686,34.068,3206.0,3205.99,11.469]
["binance-futures","ETHUSDT",1649505718321,0.236,3206.06,3206.05,42.298]
["binance-futures","ETHUSDT",1649505774323,11.355,3206.59,3206.58,16.629]
["binance-futures","ETHUSDT",1649505801269,11.806,3207.29,3207.28,87.409]
["binance-futures","ETHUSDT",1649505857768,53.647,3207.2,3207.19,2.519]
["binance-futures","ETHUSDT",1649505886790,36.503,3206.37,3206.36,1.282]
["binance-futures","ETHUSDT",1649505944536,2.428,3205.43,3205.42,47.262]
["binance-futures","ETHUSDT",1649505986624,20.929,3205.24,3205.23,8.489]
["binance-futures","ETHUSDT",1649506023667,25.504,3205.12,3205.11,0.277]
["binance-futures","ETHUSDT",1649506061058,83.451,3204.12,3204.0,0.032]
["binance-futures","ETHUSDT",1649506095399,2.125,3203.88,3203.87,24.754]
["binance-futures","ETHUSDT",1649506153418,45.687,3203.08,3203.07,0.614]
["binance-futures","ETHUSDT",1649506172937,2.927,3202.83,3202.82,25.783]
["binance-futures","ETHUSDT",1649506243552,64.29,3204.43,3204.42,6.684]
["binance-futures","ETHUSDT",1649506286125,36.277,3203.64,3203.63,71.792]
["binance-futures","ETHUSDT",1649506288532,31.488,3204.21,3204.2,38.5]
["binance-futures","ETHUSDT",1649506351597,65.755,3208.07,3208.06,0.506]
["binance-futures","ETHUSDT",1649506370361,18.007,3209.3,3209.29,7.055]
["binance-futures","ETHUSDT",1649506423556,5.326,3209.05,3209.04,1.0]
["binance-futures","ETHUSDT",1649506441181,4.01,3210.26,3210.25,45.684]
["binance-futures","ETHUSDT",1649506511405,0.007,3209.84,3209.83,27.651]
["binance-futures","ETHUSDT",1649506553862,37.565,3209.55,3209.54,5.415]
["binance-futures","ETHUSDT",1649506589759,2.108,3208.45,3208.44,21.717]
["binance-futures","ETHUSDT",1649506627478,48.945,3206.01,3206.0,45.359]
["binance-futures","ETHUSDT",1649506635746,37.63,3206.32,3206.31,0.651]
["binance-futures","ETHUSDT",1649506704704,65.02,3203.46,3203.45,0.033]
["binance-futures","ETHUSDT",1649506727685,9.755,3203.2,3203.19,10.672]
["binance-futures","ETHUSDT",1649506783592,29.098,3204.75,3204.74,11.958]
["binance-futures","ETHUSDT",1649506824270,1.6,3204.51,3204.5,52.481]
["binance-futures","ETHUSDT",1649506867189,77.317,3205.21,3205.2,2.542]
["binance-futures","ETHUSDT",1649506929077,86.807,3204.98,3204.97,4.873]
["binance-futures","ETHUSDT",1649506951493,90.835,3207.19,3207.18,1.673]
["binance-futures","ETHUSDT",1649507009226,4.449,3207.41,3207.4,55.199]
["binance-futures","ETHUSDT",1649507030596,101.465,3206.73,3206.69,0.029]
["binance-futures","ETHUSDT",1649507083350,4.271,3209.01,3209.0,30.873]
["binance-futures","ETHUSDT",1649507111447,0.631,3208.87,3208.86,107.234]
["binance-futures","ETHUSDT",1649507159734,44.976,3209.71,3209.7,17.875]
["binance-futures","ETHUSDT",1649507211758,19.033,3209.29,3209.28,78.836]
["binance-futures","ETHUSDT",1649507243828,18.252,3209.71,3209.7,54.493]
["binance-futures","ETHUSDT",1649507303580,0.339,3210.38,3210.37,57.977]
["binance-futures","ETHUSDT",1649507324100,0.074,3210.72,3210.71,41.999]
["binance-futures","ETHUSDT",1649507405554,2.519,3210.48,3210.47,78.373]
["binance-futures","ETHUSDT",1649507456603,53.419,3210.01,3210.0,40.987]
["binance-futures","ETHUSDT",1649507489039,19.113,3209.77,3209.76,39.353]
["binance-futures","ETHUSDT",1649507534473,55.115,3210.76,3210.75,10.293]
["binance-futures","ETHUSDT",1649507593578,46.356,3210.11,3210.1,5.642]
["binance-futures","ETHUSDT",1649507619872,44.411,3219.64,3219.63,0.765]
["binance-futures","ETHUSDT",1649507638256,3.974,3220.19,3220.18,3.672]
["binance-futures","ETHUSDT",1649507685641,1.664,3219.88,3219.87,40.946]
["binance-futures","ETHUSDT",1649507711491,4.314,3223.17,3223.16,97.993]
["binance-futures","ETHUSDT",1649507747417,42.215,3220.0,3219.99,21.883]
["binance-futures","ETHUSDT",1649507800198,3.613,3219.67,3219.66,0.004]
["binance-futures","ETHUSDT",1649507811009,37.948,3219.25,3219.24,0.834]
["binance-futures","ETHUSDT",1649507873949,43.785,3218.93,3218.92,0.332]
["binance-futures","ETHUSDT",1649507896047,2.365,3219.21,3219.2,44.831]
["binance-futures","ETHUSDT",1649507953868,88.921,3221.0,3220.99,9.337]
["binance-futures","ETHUSDT",1649507978371,10.378,3221.43,3221.42,70.732]
["binance-futures","ETHUSDT",1649508025130,0.282,3219.74,3219.73,62.187]
["binance-futures","ETHUSDT",1649508065204,5.039,3218.25,3218.24,38.021]
["binance-futures","ETHUSDT",1649508100243,24.032,3219.27,3219.26,8.792]
["binance-futures","ETHUSDT",1649508153694,86.659,3219.48,3219.47,0.784]
["binance-futures","ETHUSDT",1649508178361,88.051,3218.01,3218.0,9.311]
["binance-futures","ETHUSDT",1649508244957,4.697,3217.77,3217.76,31.555]
["binance-futures","ETHUSDT",1649508292310,79.896,3219.95,3219.94,1.555]
["binance-futures","ETHUSDT",1649508319899,12.323,3219.79,3219.78,12.46]
["binance-futures","ETHUSDT",1649508370230,1.342,3219.04,3219.03,59.761]
["binance-futures","ETHUSDT",1649508390743,35.929,3219.06,3219.05,1.126]
["binance-futures","ETHUSDT",1649508449139,17.581,3218.25,3218.24,38.864]
["binance-futures","ETHUSDT",1649508471550,26.552,3218.42,3218.41,3.466]
["binance-futures","ETHUSDT",1649508532953,8.337,3218.61,3218.6,29.393]
["binance-futures","ETHUSDT",1649508594263,1.974,3217.57,3217.56,102.726]
["binance-futures","ETHUSDT",1649508625238,45.476,3217.77,3217.76,12.216]
["binance-futures","ETHUSDT",1649508668011,6.782,3218.0,3217.99,51.914]
["binance-futures","ETHUSDT",1649508721561,42.902,3218.17,3218.16,0.126]
["binance-futures","ETHUSDT",1649508752691,11.623,3217.79,3217.78,63.407]
["binance-futures","ETHUSDT",1649508777996,27.409,3218.25,3218.24,34.142]
["binance-futures","ETHUSDT",1649508838680,38.86,3219.3,3219.29,14.838]
["binance-futures","ETHUSDT",1649508861335,38.916,3219.82,3219.81,7.71]
["binance-futures","ETHUSDT",1649508922072,33.82,3218.76,3218.75,17.044]
["binance-futures","ETHUSDT",1649508962066,34.523,3220.0,3219.99,84.623]
["binance-futures","ETHUSDT",1649509001596,40.741,3219.92,3219.91,1.523]
["binance-futures","ETHUSDT",1649509058574,48.07,3225.39,3225.38,4.86]
["binance-futures","ETHUSDT",1649509101373,32.999,3227.26,3227.25,2.466]
["binance-futures","ETHUSDT",1649509121369,89.409,3228.01,3228.0,1.001]
["binance-futures","ETHUSDT",1649509142587,13.343,3227.89,3227.88,6.347]
["binance-futures","ETHUSDT",1649509186611,16.566,3228.23,3228.22,2.147]
["binance-futures","ETHUSDT",1649509222411,1.15,3232.09,3232.06,0.599]
["binance-futures","ETHUSDT",1649509254598,36.259,3230.01,3230.0,38.017]
["binance-futures","ETHUSDT",1649509302427,13.619,3229.24,3229.23,20.023]
["binance-futures","ETHUSDT",1649509324174,47.409,3229.91,3229.9,7.317]
["binance-futures","ETHUSDT",1649509373470,38.988,3226.6,3226.59,17.522]
["binance-futures","ETHUSDT",1649509431074,3.644,3225.05,3225.04,53.559]
["binance-futures","ETHUSDT",1649509456813,35.061,3226.39,3226.38,0.561]
["binance-futures","ETHUSDT",1649509498401,20.216,3226.27,3226.26,0.313]
["binance-futures","ETHUSDT",1649509543132,76.108,3227.37,3227.36,1.001]
["binance-futures","ETHUSDT",1649509576187,49.044,3226.29,3226.28,0.6]
["binance-futures","ETHUSDT",1649509592474,22.276,3224.81,3224.8,4.584]
["binance-futures","ETHUSDT",1649509647420,17.372,3223.28,3223.27,14.827]
["binance-futures","ETHUSDT",1649509702567,80.193,3223.71,3223.7,0.439]
["binance-futures","ETHUSDT",1649509737261,49.243,3223.82,3223.81,0.029]
["binance-futures","ETHUSDT",1649509781056,4.236,3223.21,3223.2,37.446]
["binance-futures","ETHUSDT",1649509826505,44.971,3222.1,3222.09,0.08]
["binance-futures","ETHUSDT",1649509857626,64.293,3223.14,3223.13,11.721]
["binance-futures","ETHUSDT",1649509903997,48.91,3223.14,3223.13,35.62]
["binance-futures","ETHUSDT",1649509932617,119.192,3222.68,3222.67,0.39]
["binance-futures","ETHUSDT",1649509951865,2.592,3222.95,3222.94,9.621]
["binance-futures","ETHUSDT",1649510002921,2.708,3221.26,3221.25,40.284]
["binance-futures","ETHUSDT",1649510043060,54.018,3220.89,3220.88,1.139]
["binance-futures","ETHUSDT",1649510084846,16.202,3220.05,3220.04,16.059]
["binance-futures","ETHUSDT",1649510139289,0.304,3220.65,3220.64,64.943]
["binance-futures","ETHUSDT",1649510165199,33.895,3222.43,3222.42,13.439]
["binance-futures","ETHUSDT",1649510221868,39.431,3220.84,3220.83,0.11]
["binance-futures","ETHUSDT",1649510286265,9.11,3217.86,3217.85,42.584]
["binance-futures","ETHUSDT",1649510304348,13.629,3219.0,3218.99,31.383]
["binance-futures","ETHUSDT",1649510348170,3.961,3220.34,3220.33,20.465]
["binance-futures","ETHUSDT",1649510377074,75.242,3223.01,3223.0,1.508]
["binance-futures","ETHUSDT",1649510417259,3.331,3222.86,3222.85,15.25]
["binance-futures","ETHUSDT",1649510453725,5.968,3221.29,3221.28,64.844]
["binance-futures","ETHUSDT",1649510518702,8.213,3221.72,3221.71,41.833]
["binance-futures","ETHUSDT",1649510585957,47.305,3221.96,3221.95,0.282]
["binance-futures","ETHUSDT",1649510621958,3.3,3223.18,3223.17,66.895]
["binance-futures","ETHUSDT",1649510671260,53.606,3223.55,3223.54,5.531]
["binance-futures","ETHUSDT",1649510721725,2.43,3222.72,3222.71,84.514]
["binance-futures","ETHUSDT",1649510756587,77.868,3223.8,3223.78,0.311]
["binance-futures","ETHUSDT",1649510803393,27.404,3224.75,3224.74,35.947]
["binance-futures","ETHUSDT",1649510835520,18.085,3224.24,3224.23,24.806]
["binance-futures","ETHUSDT",1649510902764,47.803,3225.6,3225.59,6.239]
["binance-futures","ETHUSDT",1649510917878,2.883,3226.06,3226.05,29.984]
["binance-futures","ETHUSDT",1649510980554,5.925,3226.7,3226.69,49.798]
["binance-futures","ETHUSDT",1649511013622,0.048,3225.77,3225.76,50.985]
["binance-futures","ETHUSDT",1649511052990,10.387,3228.6,3228.59,49.391]
["binance-futures","ETHUSDT",1649511099382,0.203,3228.04,3228.03,77.721]
["binance-futures","ETHUSDT",1649511127300,5.792,3228.72,3228.71,31.938]
["binance-futures","ETHUSDT",1649511145144,23.434,3227.51,3227.5,6.854]
["binance-futures","ETHUSDT",1649511200290,13.307,3226.6,3226.59,25.714]
["binance-futures","ETHUSDT",1649511235263,0.108,3223.87,3223.86,44.988]
["binance-futures","ETHUSDT",1649511271767,18.793,3224.52,3224.51,0.471]
["binance-futures","ETHUSDT",1649511313270,125.09,3224.67,3224.66,1.423]
["binance-futures","ETHUSDT",1649511355360,7.984,3223.23,3223.22,31.733]
["binance-futures","ETHUSDT",1649511409850,21.361,3224.11,3224.1,3.061]
["binance-futures","ETHUSDT",1649511478979,14.392,3225.76,3225.75,25.838]
["binance-futures","ETHUSDT",1649511506392,12.405,3225.79,3225.78,50.327]
["binance-futures","ETHUSDT",1649511560285,50.512,3225.77,3225.76,6.398]
["binance-futures","ETHUSDT",1649511603245,8.735,3224.94,3224.93,18.622]
["binance-futures","ETHUSDT",1649511638615,9.453,3222.42,3222.41,65.24]
["binance-futures","ETHUSDT",1649511658728,56.61,3222.41,3222.4,6.046]
["binance-futures","ETHUSDT",1649511715367,47.16,3222.73,3222.72,4.529]
["binance-futures","ETHUSDT",1649511779555,43.065,3222.97,3222.96,0.313]
["binance-futures","ETHUSDT",1649511814693,3.269,3222.85,3222.84,45.959]
["binance-futures","ETHUSDT",1649511864640,55.165,3222.64,3222.63,1.711]
["binance-futures","ETHUSDT",1649511898019,3.865,3224.67,3224.66,47.859]
["binance-futures","ETHUSDT",1649511939571,0.002,3225.65,3225.52,10.858]
["binance-futures","ETHUSDT",1649511988360,0.112,3227.41,3227.4,74.356]
["binance-futures","ETHUSDT",1649512022425,15.103,3227.22,3227.21,40.277]
["binance-futures","ETHUSDT",1649512084170,34.014,3228.82,3228.81,5.517]
["binance-futures","ETHUSDT",1649512102313,42.806,3227.72,3227.71,28.909]
["binance-futures","ETHUSDT",1649512140439,14.294,3226.83,3226.82,9.398]
["binance-futures","ETHUSDT",1649512184137,20.299,3228.58,3228.57,18.438]
["binance-futures","ETHUSDT",1649512223735,30.253,3227.44,3227.35,1.539]
["binance-futures","ETHUSDT",1649512268860,3.445,3226.63,3226.62,76.507]
["binance-futures","ETHUSDT",1649512331282,153.819,3224.82,3224.81,0.511]
["binance-futures","ETHUSDT",1649512352327,65.08,3223.52,3223.51,5.969]
["binance-futures","ETHUSDT",1649512401643,3.046,3221.92,3221.78,26.917]
["binance-futures","ETHUSDT",1649512465134,0.681,3222.5,3222.49,59.913]
["binance-futures","ETHUSDT",1649512475036,100.122,3221.97,3221.96,7.139]
["binance-futures","ETHUSDT",1649512514704,28.168,3220.02,3220.01,14.983]
["binance-futures","ETHUSDT",1649512556191,3.604,3221.36,3221.35,44.746]
["binance-futures","ETHUSDT",1649512612420,3.019,3220.12,3220.11,30.974]
["binance-futures","ETHUSDT",1649512686678,63.534,3220.01,3220.0,5.238]
["binance-futures","ETHUSDT",1649512716486,0.008,3220.24,3220.23,77.937]
["binance-futures","ETHUSDT",1649512770657,71.048,3220.21,3220.2,24.467]
["binance-futures","ETHUSDT",1649512807475,21.713,3220.1,3220.09,7.797]
["binance-futures","ETHUSDT",1649512852764,35.343,3223.3,3223.29,17.803]
["binance-futures","ETHUSDT",1649512895180,15.208,3222.97,3222.96,38.815]
["binance-futures","ETHUSDT",1649512928382,28.977,3223.08,3223.07,2.201]
["binance-futures","ETHUSDT",1649512995767,29.664,3222.84,3222.83,0.959]
["binance-futures","ETHUSDT",1649513017237,0.157,3223.3,3223.29,37.678]
["binance-futures","ETHUSDT",1649513076226,76.239,3223.08,3223.07,0.01]
["binance-futures","ETHUSDT",1649513109927,0.017,3223.79,3223.78,61.962]
["binance-futures","ETHUSDT",1649513160336,37.742,3223.4,3223.39,4.026]
["binance-futures","ETHUSDT",1649513206217,40.51,3224.61,3224.6,8.654]
["binance-futures","ETHUSDT",1649513235927,24.552,3225.1,3225.09,10.08]
["binance-futures","ETHUSDT",1649513298241,0.231,3223.62,3223.61,16.737]
["binance-futures","ETHUSDT",1649513312809,3.469,3223.65,3223.64,55.8]
["binance-futures","ETHUSDT",1649513379344,40.935,3223.85,3223.84,2.213]
["binance-futures","ETHUSDT",1649513394406,12.532,3224.06,3224.05,190.749]
["binance-futures","ETHUSDT",1649513433196,2.325,3224.48,3224.39,140.127]
["binance-futures","ETHUSDT",1649513482282,0.666,3223.84,3223.83,47.112]
["binance-futures","ETHUSDT",1649513538115,1.549,3220.11,3219.98,0.547]
["binance-futures","ETHUSDT",1649513599901,0.084,3210.57,3210.56,0.45]
["binance-futures","ETHUSDT",1649513624187,8.995,3213.84,3213.83,1.16]
["binance-futures","ETHUSDT",1649513667132,9.241,3209.57,3209.56,18.284]
["binance-futures","ETHUSDT",1649513681761,4.392,3211.28,3211.27,12.03]
["binance-futures","ETHUSDT",1649513716022,69.986,3209.35,3209.34,0.705]
["binance-futures","ETHUSDT",1649513748209,2.697,3211.17,3211.16,9.884]
["binance-futures","ETHUSDT",1649513793381,11.562,3216.47,3216.46,80.576]
["binance-futures","ETHUSDT",1649513846829,11.646,3216.32,3216.31,14.533]
["binance-futures","ETHUSDT",1649513859597,10.122,3215.01,3215.0,36.898]
["binance-futures","ETHUSDT",1649513920959,0.795,3216.07,3216.06,31.21]
["binance-futures","ETHUSDT",1649513950446,27.591,3215.69,3215.68,2.555]
["binance-futures","ETHUSDT",1649513995196,9.824,3218.95,3218.94,0.187]
["binance-futures","ETHUSDT",1649514037799,20.989,3217.49,3217.48,27.42]
["binance-futures","ETHUSDT",1649514068557,0.35,3214.01,3214.0,3.046]
["binance-futures","ETHUSDT",1649514120685,14.26,3211.01,3211.0,15.366]
["binance-futures","ETHUSDT",1649514135667,0.104,3214.4,3214.27,1.998]
["binance-futures","ETHUSDT",1649514191049,1.17,3209.91,3209.9,31.771]
["binance-futures","ETHUSDT",1649514204932,22.739,3212.35,3212.34,0.779]
["binance-futures","ETHUSDT",1649514262475,0.066,3213.7,3213.69,27.619]
["binance-futures","ETHUSDT",1649514292876,0.012,3215.97,3215.96,23.349]
["binance-futures","ETHUSDT",1649514330108,4.176,3217.76,3217.75,6.928]
["binance-futures","ETHUSDT",1649514377477,3.414,3217.13,3217.12,19.054]
["binance-futures","ETHUSDT",1649514404431,9.123,3215.01,3215.0,60.332]
["binance-futures","ETHUSDT",1649514464068,1.997,3221.7,3221.5,0.01]
["binance-futures","ETHUSDT",1649514475794,0.676,3222.61,3222.6,4.425]
["binance-futures","ETHUSDT",1649514504582,6.993,3223.8,3223.79,11.938]
["binance-futures","ETHUSDT",1649514545077,9.172,3224.66,3224.65,11.793]
["binance-futures","ETHUSDT",1649514596552,64.097,3223.13,3223.12,3.384]
["binance-futures","ETHUSDT",1649514669257,57.976,3221.11,3221.1,2.921]
["binance-futures","ETHUSDT",1649514679522,18.581,3220.62,3220.61,105.277]
["binance-futures","ETHUSDT",1649514747876,49.133,3220.91,3220.9,9.055]
["binance-futures","ETHUSDT",1649514779699,51.015,3220.8,3220.79,1.233]
["binance-futures","ETHUSDT",1649514835905,39.228,3217.78,3217.77,13.296]
["binance-futures","ETHUSDT",1649514899424,70.878,3218.23,3218.22,0.028]
["binance-futures","ETHUSDT",1649514940381,28.111,3219.06,3219.05,4.229]
["binance-futures","ETHUSDT",1649514973382,45.613,3219.99,3219.98,3.658]
["binance-futures","ETHUSDT",1649514988056,25.6,3219.99,3219.98,0.876]
["binance-futures","ETHUSDT",1649515054380,16.512,3222.25,3222.24,9.94]
["binance-futures","ETHUSDT",1649515084050,70.023,3220.14,3220.13,5.953]
["binance-futures","ETHUSDT",1649515136077,83.156,3218.65,3218.64,0.564]
["binance-futures","ETHUSDT",1649515185960,40.015,3218.01,3218.0,0.261]
["binance-futures","ETHUSDT",1649515219884,27.905,3216.01,3216.0,42.175]
["binance-futures","ETHUSDT",1649515263778,66.743,3216.09,3216.08,9.107]
["binance-futures","ETHUSDT",1649515296894,19.991,3215.01,3215.0,17.932]
["binance-futures","ETHUSDT",1649515370956,5.81,3214.66,3214.65,7.844]
["binance-futures","ETHUSDT",1649515389426,52.924,3214.74,3214.73,0.647]
["binance-futures","ETHUSDT",1649515461555,7.721,3218.65,3218.64,40.451]
["binance-futures","ETHUSDT",1649515464406,20.929,3218.65,3218.64,20.732]
["binance-futures","ETHUSDT",1649515517452,11.291,3221.58,3221.57,19.729]
["binance-futures","ETHUSDT",1649515566832,3.07,3221.6,3221.59,74.982]
["binance-futures","ETHUSDT",1649515599540,31.302,3218.09,3218.08,0.114]
["binance-futures","ETHUSDT",1649515677131,8.163,3218.31,3218.3,16.379]
["binance-futures","ETHUSDT",1649515691635,54.149,3218.11,3218.1,1.344]
["binance-futures","ETHUSDT",1649515755298,7.029,3215.35,3215.34,34.114]
["binance-futures","ETHUSDT",1649515810886,40.138,3219.29,3219.28,0.214]
["binance-futures","ETHUSDT",1649515854780,24.323,3219.15,3219.14,0.259]
["binance-futures","ETHUSDT",1649515898173,10.276,3219.76,3219.75,11.548]
["binance-futures","ETHUSDT",1649515910498,0.003,3222.6,3222.55,38.002]
["binance-futures","ETHUSDT",1649515977576,6.173,3222.36,3222.35,28.714]
["binance-futures","ETHUSDT",1649516003562,8.123,3220.94,3220.93,26.274]
["binance-futures","ETHUSDT",1649516063518,46.393,3222.29,3222.28,29.35]
["binance-futures","ETHUSDT",1649516107132,0.311,3221.99,3221.98,45.599]
["binance-futures","ETHUSDT",1649516150509,2.37,3222.0,3221.99,42.832]
["binance-futures","ETHUSDT",1649516202227,32.851,3221.42,3221.41,2.029]
["binance-futures","ETHUSDT",1649516237643,51.78,3222.35,3222.34,4.685]
["binance-futures","ETHUSDT",1649516301137,6.579,3223.44,3223.43,47.472]
["binance-futures","ETHUSDT",1649516318417,19.901,3223.01,3223.0,18.501]
["binance-futures","ETHUSDT",1649516377690,7.06,3225.9,3225.89,45.957]
["binance-futures","ETHUSDT",1649516404047,49.843,3226.56,3226.43,2.121]
["binance-futures","ETHUSDT",1649516441511,13.7,3228.77,3228.76,24.44]
["binance-futures","ETHUSDT",1649516484478,20.0,3226.04,3226.03,9.246]
["binance-futures","ETHUSDT",1649516518417,21.846,3223.98,3223.97,9.919]
["binance-futures","ETHUSDT",1649516583908,6.864,3225.0,3224.99,19.014]
["binance-futures","ETHUSDT",1649516598385,4.189,3226.5,3226.49,23.964]
["binance-futures","ETHUSDT",1649516669529,10.257,3227.33,3227.32,34.181]
["binance-futures","ETHUSDT",1649516716584,38.761,3228.7,3228.69,8.519]
["binance-futures","ETHUSDT",1649516750315,39.568,3227.66,3227.65,3.061]
["binance-futures","ETHUSDT",1649516790094,19.952,3225.28,3225.27,3.335]
["binance-futures","ETHUSDT",1649516798030,1.283,3224.22,3224.21,44.802]
["binance-futures","ETHUSDT",1649516870291,50.703,3224.25,3224.24,0.856]
["binance-futures","ETHUSDT",1649516886049,7.344,3225.0,3224.99,29.188]
["binance-futures","ETHUSDT",1649516949479,7.801,3225.01,3225.0,27.337]
["binance-futures","ETHUSDT",1649517007782,16.991,3225.12,3225.11,12.923]
["binance-futures","ETHUSDT",1649517045052,108.134,3225.94,3225.93,0.687]
["binance-futures","ETHUSDT",1649517087169,16.635,3226.3,3226.29,1.531]
["binance-futures","ETHUSDT",1649517099060,12.565,3224.88,3224.87,29.006]
["binance-futures","ETHUSDT",1649517171609,9.557,3225.1,3225.09,30.83]
["binance-futures","ETHUSDT",1649517226192,33.859,3221.8,3221.76,0.005]
["binance-futures","ETHUSDT",1649517246634,7.359,3223.79,3223.78,13.025]
["binance-futures","ETHUSDT",1649517274464,8.526,3222.39,3222.38,14.602]
["binance-futures","ETHUSDT",1649517322729,27.908,3223.67,3223.66,2.597]
["binance-futures","ETHUSDT",1649517370735,11.896,3221.87,3221.86,14.895]
["binance-futures","ETHUSDT",1649517407932,59.569,3222.06,3222.05,2.188]
["binance-futures","ETHUSDT",1649517464277,40.585,3220.78,3220.77,0.229]
["binance-futures","ETHUSDT",1649517486244,70.043,3222.2,3222.19,1.061]
["binance-futures","ETHUSDT",1649517545062,1.739,3221.7,3221.69,0.299]
["binance-futures","ETHUSDT",1649517577930,46.605,3221.93,3221.92,1.234]
["binance-futures","ETHUSDT",1649517624457,1.59,3219.52,3219.51,70.313]
["binance-futures","ETHUSDT",1649517674171,14.523,3219.47,3219.46,39.587]
["binance-futures","ETHUSDT",1649517710213,13.452,3219.21,3219.2,10.118]
["binance-futures","ETHUSDT",1649517759649,1.074,3219.39,3219.38,71.801]
["binance-futures","ETHUSDT",1649517790390,9.248,3218.5,3218.49,22.872]
["binance-futures","ETHUSDT",1649517857023,36.176,3217.88,3217.87,16.628]
["binance-futures","ETHUSDT",1649517912617,90.394,3218.93,3218.92,2.208]
["binance-futures","ETHUSDT",1649517950362,7.129,3220.79,3220.78,32.481]
["binance-futures","ETHUSDT",1649518001056,38.529,3218.43,3218.42,8.647]
["binance-futures","ETHUSDT",1649518011988,13.996,3218.43,3218.42,37.614]
["binance-futures","ETHUSDT",1649518083776,12.508,3214.95,3214.94,21.947]
["binance-futures","ETHUSDT",1649518134142,0.687,3215.51,3215.5,47.382]
["binance-futures","ETHUSDT",1649518157073,22.938,3217.85,3217.84,108.343]
["binance-futures","ETHUSDT",1649518179202,2.986,3219.49,3219.48,201.726]
["binance-futures","ETHUSDT",1649518222019,23.219,3221.33,3221.32,7.299]
["binance-futures","ETHUSDT",1649518283950,39.127,3217.83,3217.82,7.761]
["binance-futures","ETHUSDT",1649518323057,55.66,3216.83,3216.82,0.577]
["binance-futures","ETHUSDT",1649518357237,1.565,3216.47,3216.46,41.102]
["binance-futures","ETHUSDT",1649518411199,11.637,3216.29,3216.28,21.471]
["binance-futures","ETHUSDT",1649518429739,0.392,3214.05,3214.04,43.37]
["binance-futures","ETHUSDT",1649518454024,20.087,3212.36,3212.35,0.342]
["binance-futures","ETHUSDT",1649518501865,1.882,3216.11,3216.1,88.113]
["binance-futures","ETHUSDT",1649518539358,1.303,3215.94,3215.93,76.556]
["binance-futures","ETHUSDT",1649518573401,44.281,3215.01,3215.0,1.179]
["binance-futures","ETHUSDT",1649518617938,1.153,3214.29,3214.28,46.084]
["binance-futures","ETHUSDT",1649518646426,0.172,3212.47,3212.46,1.555]
["binance-futures","ETHUSDT",1649518701014,14.798,3215.87,3215.86,12.584]
["binance-futures","ETHUSDT",1649518762126,1.634,3216.23,3216.22,34.352]
["binance-futures","ETHUSDT",1649518799640,15.805,3215.02,3215.01,0.6]
["binance-futures","ETHUSDT",1649518842761,0.003,3216.49,3216.48,2.352]
["binance-futures","ETHUSDT",1649518857576,51.7,3217.84,3217.83,2.379]
["binance-futures","ETHUSDT",1649518901386,12.174,3219.46,3219.45,6.653]
["binance-futures","ETHUSDT",1649518929837,108.774,3216.5,3216.49,5.603]
["binance-futures","ETHUSDT",1649519000929,6.172,3216.8,3216.79,31.419]
["binance-futures","ETHUSDT",1649519064935,4.662,3216.57,3216.56,51.156]
["binance-futures","ETHUSDT",1649519102756,1.071,3215.77,3215.76,72.574]
["binance-futures","ETHUSDT",1649519145603,0.879,3215.03,3215.02,50.977]
["binance-futures","ETHUSDT",1649519185668,18.733,3216.32,3216.31,7.376]
["binance-futures","ETHUSDT",1649519228521,11.69,3217.31,3217.3,26.134]
["binance-futures","ETHUSDT",1649519285687,1.119,3218.0,3217.99,99.391]
["binance-futures","ETHUSDT",1649519307950,25.372,3215.57,3215.56,0.008]
["binance-futures","ETHUSDT",1649519338404,44.881,3214.67,3214.66,5.846]
["binance-futures","ETHUSDT",1649519389612,16.565,3211.49,3211.48,33.179]
["binance-futures","ETHUSDT",1649519424724,1.247,3214.33,3214.19,0.248]
["binance-futures","ETHUSDT",1649519461241,33.425,3214.3,3214.29,16.185]
["binance-futures","ETHUSDT",1649519522579,8.823,3212.79,3212.78,34.462]
["binance-futures","ETHUSDT",1649519583160,8.268,3212.69,3212.68,56.438]
["binance-futures","ETHUSDT",1649519605075,1.853,3213.06,3213.05,93.216]
["binance-futures","ETHUSDT",1649519635057,41.784,3210.61,3210.6,16.134]
["binance-futures","ETHUSDT",1649519682598,93.999,3210.53,3210.52,25.904]
["binance-futures","ETHUSDT",1649519708982,33.327,3209.88,3209.87,3.815]
["binance-futures","ETHUSDT",1649519753760,1.577,3208.06,3207.98,4.0]
["binance-futures","ETHUSDT",1649519792583,101.995,3204.98,3204.97,2.495]
["binance-futures","ETHUSDT",1649519820062,0.445,3205.33,3205.32,85.614]
["binance-futures","ETHUSDT",1649519870041,42.401,3206.3,3206.29,5.489]
["binance-futures","ETHUSDT",1649519923048,6.327,3205.79,3205.78,14.857]
["binance-futures","ETHUSDT",1649519953154,0.481,3207.14,3207.13,69.512]
["binance-futures","ETHUSDT",1649519998096,32.929,3207.91,3207.9,12.617]
["binance-futures","ETHUSDT",1649520034964,57.737,3205.35,3205.34,3.209]
["binance-futures","ETHUSDT",1649520071865,25.566,3201.43,3201.42,15.813]
["binance-futures","ETHUSDT",1649520115260,6.052,3203.85,3203.84,26.194]
["binance-futures","ETHUSDT",1649520138391,0.628,3205.14,3205.13,87.507]
["binance-futures","ETHUSDT",1649520193594,0.99,3210.15,3210.14,37.127]
["binance-futures","ETHUSDT",1649520211872,3.285,3212.09,3212.08,29.326]
["binance-futures","ETHUSDT",1649520256527,0.075,3209.94,3209.93,85.978]
["binance-futures","ETHUSDT",1649520289358,5.104,3210.26,3210.25,25.386]
["binance-futures","ETHUSDT",1649520325724,3.971,3209.56,3209.55,16.999]
["binance-futures","ETHUSDT",1649520376221,1.482,3211.09,3211.08,59.726]
["binance-futures","ETHUSDT",1649520398788,17.564,3212.6,3212.59,7.646]
["binance-futures","ETHUSDT",1649520421060,6.94,3212.05,3212.04,40.467]
["binance-futures","ETHUSDT",1649520471744,6.153,3211.1,3211.09,0.159]
["binance-futures","ETHUSDT",1649520534469,1.077,3213.61,3213.6,101.4]
["binance-futures","ETHUSDT",1649520542688,25.013,3214.35,3214.34,7.11]
["binance-futures","ETHUSDT",1649520585928,10.58,3213.0,3212.99,35.043]
["binance-futures","ETHUSDT",1649520618708,0.633,3213.73,3213.72,48.262]
["binance-futures","ETHUSDT",1649520680535,21.47,3213.62,3213.61,15.613]
["binance-futures","ETHUSDT",1649520748041,4.506,3213.59,3213.58,55.5]
["binance-futures","ETHUSDT",1649520767001,17.481,3213.65,3213.64,0.076]
["binance-futures","ETHUSDT",1649520800071,71.621,3214.16,3214.15,1.065]
["binance-futures","ETHUSDT",1649520850275,45.892,3215.1,3215.09,11.075]
["binance-futures","ETHUSDT",1649520896291,30.505,3213.33,3213.32,8.826]
["binance-futures","ETHUSDT",1649520927134,27.943,3212.31,3212.3,0.257]
["binance-futures","ETHUSDT",1649520987106,9.534,3212.66,3212.65,16.914]
["binance-futures","ETHUSDT",1649521039476,59.46,3217.24,3217.23,0.455]
["binance-futures","ETHUSDT",1649521056712,10.494,3217.45,3217.44,24.566]
["binance-futures","ETHUSDT",1649521108743,41.773,3218.07,3218.06,1.055]
["binance-futures","ETHUSDT",1649521141467,7.597,3218.42,3218.41,39.342]
["binance-futures","ETHUSDT",1649521186370,0.868,3218.58,3218.57,170.269]
["binance-futures","ETHUSDT",1649521232216,0.651,3218.68,3218.67,111.418]
["binance-futures","ETHUSDT",1649521261307,5.182,3220.61,3220.6,35.798]
["binance-futures","ETHUSDT",1649521282201,0.613,3220.69,3220.68,30.231]
["binance-futures","ETHUSDT",1649521336852,9.797,3218.72,3218.71,40.962]
["binance-futures","ETHUSDT",1649521397385,3.602,3220.19,3220.18,56.213]
["binance-futures","ETHUSDT",1649521434842,39.612,3220.0,3219.99,2.526]
["binance-futures","ETHUSDT",1649521477316,12.592,3220.57,3220.56,18.91]
["binance-futures","ETHUSDT",1649521528800,14.202,3221.0,3220.99,110.539]
["binance-futures","ETHUSDT",1649521553483,67.083,3220.93,3220.92,0.023]
["binance-futures","ETHUSDT",1649521603200,4.984,3220.71,3220.7,62.14]
["binance-futures","ETHUSDT",1649521626804,88.158,3221.77,3221.76,0.331]
["binance-futures","ETHUSDT",1649521690094,33.499,3221.01,3221.0,81.697]
["binance-futures","ETHUSDT",1649521698921,47.946,3220.58,3220.57,2.521]
["binance-futures","ETHUSDT",1649521738023,2.476,3221.13,3221.12,3.376]
["binance-futures","ETHUSDT",1649521774274,36.882,3220.57,3220.56,2.589]
["binance-futures","ETHUSDT",1649521833257,48.676,3221.27,3221.26,54.783]
["binance-futures","ETHUSDT",1649521892903,2.583,3223.87,3223.86,28.548]
["binance-futures","ETHUSDT",1649521909894,2.044,3223.21,3223.2,53.985]
["binance-futures","ETHUSDT",1649521971867,39.693,3224.44,3224.43,2.586]
["binance-futures","ETHUSDT",1649522000178,9.405,3224.14,3224.13,21.014]
["binance-futures","ETHUSDT",1649522044995,9.409,3224.51,3224.5,14.836]
["binance-futures","ETHUSDT",1649522061984,7.393,3224.93,3224.92,125.286]
["binance-futures","ETHUSDT",1649522105781,22.03,3223.76,3223.75,6.383]
["binance-futures","ETHUSDT",1649522174616,44.005,3220.22,3220.21,0.575]
["binance-futures","ETHUSDT",1649522191870,0.057,3219.79,3219.78,73.897]
["binance-futures","ETHUSDT",1649522247859,21.203,3219.02,3219.01,0.118]
["binance-futures","ETHUSDT",1649522281359,11.304,3219.01,3219.0,25.52]
["binance-futures","ETHUSDT",1649522325183,81.225,3219.15,3219.14,0.242]
["binance-futures","ETHUSDT",1649522378061,8.557,3218.95,3218.94,15.19]
["binance-futures","ETHUSDT",1649522410678,106.335,3219.23,3219.22,40.483]
["binance-futures","ETHUSDT",1649522467188,11.734,3221.05,3221.04,25.644]
["binance-futures","ETHUSDT",1649522495043,1.671,3221.06,3221.05,44.491]
["binance-futures","ETHUSDT",1649522565760,3.943,3221.73,3221.72,35.109]
["binance-futures","ETHUSDT",1649522578204,48.213,3222.06,3222.05,5.34]
["binance-futures","ETHUSDT",1649522617928,16.508,3220.86,3220.85,31.134]
["binance-futures","ETHUSDT",1649522664706,42.615,3221.5,3221.49,12.015]
["binance-futures","ETHUSDT",1649522723211,6.383,3221.45,3221.44,42.359]
["binance-futures","ETHUSDT",1649522780609,1.337,3222.29,3222.28,84.134]
["binance-futures","ETHUSDT",1649522810837,44.624,3222.34,3222.33,0.935]
["binance-futures","ETHUSDT",1649522883109,7.406,3222.03,3222.02,20.574]
["binance-futures","ETHUSDT",1649522891958,28.312,3221.89,3221.88,15.685]
["binance-futures","ETHUSDT",1649522936153,4.694,3222.77,3222.76,60.27]
["binance-futures","ETHUSDT",1649522971612,48.0,3222.53,3222.52,1.249]
["binance-futures","ETHUSDT",1649523017163,3.131,3221.99,3221.98,86.89]
["binance-futures","ETHUSDT",1649523088165,27.774,3224.64,3224.63,17.878]
["binance-futures","ETHUSDT",1649523104798,9.529,3224.64,3224.63,38.375]
["binance-futures","ETHUSDT",1649523163908,39.684,3223.09,3223.08,3.649]
["binance-futures","ETHUSDT",1649523194423,1.855,3223.47,3223.46,36.85]
["binance-futures","ETHUSDT",1649523247554,9.09,3222.62,3222.61,60.708]
["binance-futures","ETHUSDT",1649523293295,33.343,3222.73,3222.72,1.006]
["binance-futures","ETHUSDT",1649523323844,11.152,3221.45,3221.44,21.667]
["binance-futures","ETHUSDT",1649523385506,52.84,3220.94,3220.93,1.878]
["binance-futures","ETHUSDT",1649523405681,155.489,3219.92,3219.91,2.194]
["binance-futures","ETHUSDT",1649523462509,1.076,3217.93,3217.92,42.238]
["binance-futures","ETHUSDT",1649523495564,5.218,3217.37,3217.36,40.163]
["binance-futures","ETHUSDT",1649523537188,36.111,3216.48,3216.47,35.112]
["binance-futures","ETHUSDT",1649523572055,26.272,3219.49,3219.48,7.626]
["binance-futures","ETHUSDT",1649523613530,90.571,3219.1,3219.09,0.494]
["binance-futures","ETHUSDT",1649523662293,31.634,3216.01,3216.0,6.802]
["binance-futures","ETHUSDT",1649523688429,3.611,3217.14,3217.13,87.805]
["binance-futures","ETHUSDT",1649523759714,32.945,3218.07,3218.06,0.461]
["binance-futures","ETHUSDT",1649523773604,31.798,3218.79,3218.78,10.638]
["binance-futures","ETHUSDT",1649523811814,35.709,3220.26,3220.25,1.313]
["binance-futures","ETHUSDT",1649523850970,16.864,3219.25,3219.24,24.192]
["binance-futures","ETHUSDT",1649523930594,34.174,3218.56,3218.55,30.016]
["binance-futures","ETHUSDT",1649523969777,0.973,3218.85,3218.84,85.292]
["binance-futures","ETHUSDT",1649523983373,31.773,3219.48,3219.47,18.553]
["binance-futures","ETHUSDT",1649524056550,4.693,3219.43,3219.42,39.649]
["binance-futures","ETHUSDT",1649524078435,31.806,3219.81,3219.8,111.438]
["binance-futures","ETHUSDT",1649524153238,14.169,3221.29,3221.28,22.056]
["binance-futures","ETHUSDT",1649524159721,25.578,3221.29,3221.28,26.705]
["binance-futures","ETHUSDT",1649524211861,7.652,3221.53,3221.52,69.316]
["binance-futures","ETHUSDT",1649524281436,1.089,3226.24,3226.23,51.326]
["binance-futures","ETHUSDT",1649524297066,10.148,3226.1,3226.09,29.941]
["binance-futures","ETHUSDT",1649524360361,90.95,3225.0,3224.99,27.901]
["binance-futures","ETHUSDT",1649524396366,43.315,3224.87,3224.86,3.058]
["binance-futures","ETHUSDT",1649524455175,39.516,3224.95,3224.94,22.156]
["binance-futures","ETHUSDT",1649524497759,0.527,3225.85,3225.84,71.106]
["binance-futures","ETHUSDT",1649524544389,13.736,3226.58,3226.57,56.226]
["binance-futures","ETHUSDT",1649524597280,2.824,3226.35,3226.34,56.572]
["binance-futures","ETHUSDT",1649524631496,44.118,3226.78,3226.77,3.401]
["binance-futures","ETHUSDT",1649524701745,62.448,3226.0,3225.99,2.361]
["binance-futures","ETHUSDT",1649524719079,33.531,3225.65,3225.64,14.539]
["binance-futures","ETHUSDT",1649524786030,0.154,3226.28,3226.27,99.812]
["binance-futures","ETHUSDT",1649524825164,98.119,3227.31,3227.3,0.416]
["binance-futures","ETHUSDT",1649524866437,24.116,3229.24,3229.23,26.522]
["binance-futures","ETHUSDT",1649524914049,2.419,3228.6,3228.59,62.776]
["binance-futures","ETHUSDT",1649524940029,10.922,3229.02,3229.01,64.812]
["binance-futures","ETHUSDT",1649525008609,9.735,3229.0,3228.99,12.331]
["binance-futures","ETHUSDT",1649525021391,8.537,3228.97,3228.96,52.683]
["binance-futures","ETHUSDT",1649525094928,0.07,3228.89,3228.88,52.453]
["binance-futures","ETHUSDT",1649525147765,8.447,3228.3,3228.29,75.165]
["binance-futures","ETHUSDT",1649525194313,43.859,3228.73,3228.72,0.779]
["binance-futures","ETHUSDT",1649525233408,62.08,3229.61,3229.6,13.918]
["binance-futures","ETHUSDT",1649525246342,2.348,3229.0,3228.99,74.618]
["binance-futures","ETHUSDT",1649525310113,64.692,3229.01,3229.0,1.644]
["binance-futures","ETHUSDT",1649525342227,38.156,3228.61,3228.6,5.477]
["binance-futures","ETHUSDT",1649525390182,20.351,3226.58,3226.57,12.982]
["binance-futures","ETHUSDT",1649525407198,3.298,3228.19,3228.18,42.996]
["binance-futures","ETHUSDT",1649525446538,5.296,3231.28,3231.27,35.998]
["binance-futures","ETHUSDT",1649525513681,93.02,3246.06,3246.05,0.829]
["binance-futures","ETHUSDT",1649525549665,20.381,3246.56,3246.55,0.51]
["binance-futures","ETHUSDT",1649525573300,2.769,3245.63,3245.62,10.126]
["binance-futures","ETHUSDT",1649525587354,5.097,3242.77,3242.76,0.618]
["binance-futures","ETHUSDT",1649525635066,6.718,3244.92,3244.91,1.094]
["binance-futures","ETHUSDT",1649525664877,0.144,3243.0,3242.99,46.653]
["binance-futures","ETHUSDT",1649525707933,61.716,3240.07,3240.06,0.291]
["binance-futures","ETHUSDT",1649525749507,45.404,3238.83,3238.82,11.415]
["binance-futures","ETHUSDT",1649525774632,7.615,3240.36,3240.35,22.192]
["binance-futures","ETHUSDT",1649525835693,35.943,3239.01,3239.0,78.215]
["binance-futures","ETHUSDT",1649525850152,19.939,3240.63,3240.62,11.476]
["binance-futures","ETHUSDT",1649525911157,7.276,3243.04,3243.03,10.73]
["binance-futures","ETHUSDT",1649525962213,16.219,3241.85,3241.84,27.809]
["binance-futures","ETHUSDT",1649525981539,11.404,3241.2,3241.19,3.361]
["binance-futures","ETHUSDT",1649526018610,17.092,3240.92,3240.91,12.201]
["binance-futures","ETHUSDT",1649526061532,12.818,3241.69,3241.68,18.862]
["binance-futures","ETHUSDT",1649526116807,4.938,3241.94,3241.93,29.909]
["binance-futures","ETHUSDT",1649526137641,16.41,3238.4,3238.39,28.863]
["binance-futures","ETHUSDT",1649526200253,1.925,3236.29,3236.28,53.308]
["binance-futures","ETHUSDT",1649526211998,26.732,3236.42,3236.41,12.013]
["binance-futures","ETHUSDT",1649526299803,85.864,3238.34,3238.33,12.958]
["binance-futures","ETHUSDT",1649526333495,26.389,3236.91,3236.9,34.277]
["binance-futures","ETHUSDT",1649526346536,36.145,3237.68,3237.67,3.552]
["binance-futures","ETHUSDT",1649526410559,25.954,3239.37,3239.36,0.245]
["binance-futures","ETHUSDT",1649526426133,2.567,3238.95,3238.94,18.554]
["binance-futures","ETHUSDT",1649526492498,38.802,3239.5,3239.49,1.384]
["binance-futures","ETHUSDT",1649526530676,2.251,3238.8,3238.77,0.334]
["binance-futures","ETHUSDT",1649526583302,25.34,3238.52,3238.51,32.602]
["binance-futures","ETHUSDT",1649526631435,22.174,3238.35,3238.34,37.596]
["binance-futures","ETHUSDT",1649526666637,25.063,3237.54,3237.53,13.645]
["binance-futures","ETHUSDT",1649526721475,0.018,3234.94,3234.93,55.048]
["binance-futures","ETHUSDT",1649526741821,92.676,3236.11,3236.1,44.349]
["binance-futures","ETHUSDT",1649526807052,61.869,3237.5,3237.49,4.638]
["binance-futures","ETHUSDT",1649526846396,20.509,3237.5,3237.49,21.187]
["binance-futures","ETHUSDT",1649526894406,21.959,3237.5,3237.49,21.157]
["binance-futures","ETHUSDT",1649526931109,11.524,3238.72,3238.71,90.309]
["binance-futures","ETHUSDT",1649526972493,41.445,3240.29,3240.28,40.78]
["binance-futures","ETHUSDT",1649527024184,16.346,3239.81,3239.8,9.817]
["binance-futures","ETHUSDT",1649527052614,9.775,3239.58,3239.57,55.936]
["binance-futures","ETHUSDT",1649527122764,35.412,3239.35,3239.34,24.693]
["binance-futures","ETHUSDT",1649527140695,5.808,3239.23,3239.22,62.865]
["binance-futures","ETHUSDT",1649527221323,30.077,3242.5,3242.49,15.925]
["binance-futures","ETHUSDT",1649527263217,33.295,3243.0,3242.99,46.051]
["binance-futures","ETHUSDT",1649527272707,14.608,3243.05,3243.04,39.362]
["binance-futures","ETHUSDT",1649527336687,8.026,3243.46,3243.45,37.294]
["binance-futures","ETHUSDT",1649527355989,19.416,3243.24,3243.23,37.856]
["binance-futures","ETHUSDT",1649527423540,20.835,3242.39,3242.38,69.381]
["binance-futures","ETHUSDT",1649527472272,37.801,3241.24,3241.23,29.88]
["binance-futures","ETHUSDT",1649527499645,25.25,3239.54,3239.53,22.656]
["binance-futures","ETHUSDT",1649527544182,23.838,3237.91,3237.9,7.549]
["binance-futures","ETHUSDT",1649527588338,45.268,3237.43,3237.42,10.722]
["binance-futures","ETHUSDT",1649527624887,11.201,3237.7,3237.69,23.196]
["binance-futures","ETHUSDT",1649527640929,29.845,3237.7,3237.69,35.184]
["binance-futures","ETHUSDT",1649527701077,65.696,3238.97,3238.96,1.637]
["binance-futures","ETHUSDT",1649527730701,48.986,3237.2,3237.19,1.837]
["binance-futures","ETHUSDT",1649527785420,6.633,3236.03,3236.02,29.662]
["binance-futures","ETHUSDT",1649527813608,1.701,3234.89,3234.88,35.254]
["binance-futures","ETHUSDT",1649527862919,85.225,3234.88,3234.87,2.804]
["binance-futures","ETHUSDT",1649527910710,0.589,3233.39,3233.38,86.734]
["binance-futures","ETHUSDT",1649527940080,129.524,3232.0,3231.99,20.053]
["binance-futures","ETHUSDT",1649528007336,78.188,3234.87,3234.86,0.073]
["binance-futures","ETHUSDT",1649528031376,63.148,3233.65,3233.64,1.122]
["binance-futures","ETHUSDT",1649528101329,71.929,3234.26,3234.25,6.526]
["binance-futures","ETHUSDT",1649528139078,51.014,3230.34,3230.3,0.009]
["binance-futures","ETHUSDT",1649528179424,19.343,3231.69,3231.68,17.102]
["binance-futures","ETHUSDT",1649528234764,10.432,3229.92,3229.91,42.767]
["binance-futures","ETHUSDT",1649528261608,0.004,3233.02,3233.01,53.505]
["binance-futures","ETHUSDT",1649528334339,31.385,3230.79,3230.78,12.38]
["binance-futures","ETHUSDT",1649528398947,0.188,3231.3,3231.29,30.424]
["binance-futures","ETHUSDT",1649528422757,19.484,3230.27,3230.26,14.195]
["binance-futures","ETHUSDT",1649528476879,14.762,3232.01,3232.0,13.941]
["binance-futures","ETHUSDT",1649528523769,1.981,3231.61,3231.6,38.727]
["binance-futures","ETHUSDT",1649528559173,0.004,3230.03,3230.01,3.793]
["binance-futures","ETHUSDT",1649528622134,0.146,3228.27,3228.26,20.019]
["binance-futures","ETHUSDT",1649528647022,19.068,3229.06,3229.05,1.94]
["binance-futures","ETHUSDT",1649528675970,29.027,3228.01,3228.0,124.346]
["binance-futures","ETHUSDT",1649528728003,42.332,3227.54,3227.53,3.36]
["binance-futures","ETHUSDT",1649528792183,42.479,3228.94,3228.69,5.0]
["binance-futures","ETHUSDT",1649528841787,31.893,3229.0,3228.99,13.469]
["binance-futures","ETHUSDT",1649528882129,37.114,3229.25,3229.24,2.942]
["binance-futures","ETHUSDT",1649528896360,34.582,3228.74,3228.73,1.076]
["binance-futures","ETHUSDT",1649528967991,112.297,3229.44,3229.43,1.853]
["binance-futures","ETHUSDT",1649529037407,63.603,3228.18,3228.17,5.103]
["binance-futures","ETHUSDT",1649529058130,2.204,3228.61,3228.6,47.069]
["binance-futures","ETHUSDT",1649529094708,27.543,3228.37,3228.36,14.56]
["binance-futures","ETHUSDT",1649529146197,11.751,3228.46,3228.45,33.46]
["binance-futures","ETHUSDT",1649529200454,0.002,3231.3,3231.29,144.525]
["binance-futures","ETHUSDT",1649529237266,1.386,3231.87,3231.86,92.429]
["binance-futures","ETHUSDT",1649529298946,2.459,3232.77,3232.76,41.636]
["binance-futures","ETHUSDT",1649529361385,30.82,3233.63,3233.62,25.795]
["binance-futures","ETHUSDT",1649529381220,45.909,3232.37,3232.36,18.922]
["binance-futures","ETHUSDT",1649529444015,81.399,3232.06,3232.05,15.029]
["binance-futures","ETHUSDT",1649529467521,71.359,3231.9,3231.89,25.438]
["binance-futures","ETHUSDT",1649529521883,6.728,3232.5,3232.49,67.114]
["binance-futures","ETHUSDT",1649529553909,18.901,3232.5,3232.49,61.275]
["binance-futures","ETHUSDT",1649529608011,36.631,3232.5,3232.49,9.484]
["binance-futures","ETHUSDT",1649529681386,13.104,3229.01,3229.0,39.55]
["binance-futures","ETHUSDT",1649529708423,5.424,3228.25,3228.24,40.438]
["binance-futures","ETHUSDT",1649529766824,70.54,3228.7,3228.69,44.211]
["binance-futures","ETHUSDT",1649529809513,0.986,3228.4,3228.39,33.373]
["binance-futures","ETHUSDT",1649529856653,0.007,3228.38,3228.37,113.442]
["binance-futures","ETHUSDT",1649529921174,5.355,3228.83,3228.82,18.542]
["binance-futures","ETHUSDT",1649529949569,4.429,3229.2,3229.19,30.632]
["binance-futures","ETHUSDT",1649530019422,32.711,3228.61,3228.6,13.977]
["binance-futures","ETHUSDT",1649530040614,10.397,3228.71,3228.7,43.013]
["binance-futures","ETHUSDT",1649530074985,6.569,3228.82,3228.81,42.421]
["binance-futures","ETHUSDT",1649530131154,45.242,3230.83,3230.82,3.471]
["binance-futures","ETHUSDT",1649530199450,1.526,3230.83,3230.82,46.45]
["binance-futures","ETHUSDT",1649530244685,0.962,3231.06,3231.01,0.004]
["binance-futures","ETHUSDT",1649530281350,157.534,3229.84,3229.83,8.355]
["binance-futures","ETHUSDT",1649530349363,24.005,3230.21,3230.2,8.329]
["binance-futures","ETHUSDT",1649530372521,34.444,3229.01,3229.0,4.805]
["binance-futures","ETHUSDT",1649530403681,1.924,3229.34,3229.33,27.39]
["binance-futures","ETHUSDT",1649530455270,4.324,3228.76,3228.75,32.439]
["binance-futures","ETHUSDT",1649530504555,48.846,3229.27,3229.26,38.402]
["binance-futures","ETHUSDT",1649530530388,38.114,3229.27,3229.26,28.02]
["binance-futures","ETHUSDT",1649530578030,52.212,3230.5,3230.49,1.012]
["binance-futures","ETHUSDT",1649530657230,10.769,3230.68,3230.67,19.84]
["binance-futures","ETHUSDT",1649530682006,37.919,3230.74,3230.73,3.318]
["binance-futures","ETHUSDT",1649530733607,40.525,3231.87,3231.86,4.571]
["binance-futures","ETHUSDT",1649530773022,22.357,3232.15,3232.14,44.527]
["binance-futures","ETHUSDT",1649530820792,93.099,3230.79,3230.78,6.621]
["binance-futures","ETHUSDT",1649530869584,1.389,3237.68,3237.67,33.353]
["binance-futures","ETHUSDT",1649530894841,15.193,3235.23,3235.22,19.442]
["binance-futures","ETHUSDT",1649530958037,50.491,3230.98,3230.97,26.613]
["binance-futures","ETHUSDT",1649530986311,96.484,3230.98,3230.97,0.427]
["binance-futures","ETHUSDT",1649531051291,27.062,3231.44,3231.43,20.563]
["binance-futures","ETHUSDT",1649531096645,22.434,3231.86,3231.85,13.438]
["binance-futures","ETHUSDT",1649531137530,2.231,3233.92,3233.91,40.972]
["binance-futures","ETHUSDT",1649531173451,42.103,3235.97,3235.96,1.295]
["binance-futures","ETHUSDT",1649531213306,0.384,3234.81,3234.8,63.249]
["binance-futures","ETHUSDT",1649531279849,6.008,3234.65,3234.64,17.866]
["binance-futures","ETHUSDT",1649531298752,0.501,3235.22,3235.21,18.726]
["binance-futures","ETHUSDT",1649531333245,1.763,3235.44,3235.43,43.279]
["binance-futures","ETHUSDT",1649531390366,78.784,3235.45,3235.44,1.148]
["binance-futures","ETHUSDT",1649531438831,5.893,3238.0,3237.99,40.843]
["binance-futures","ETHUSDT",1649531471439,11.767,3236.6,3236.59,37.03]
["binance-futures","ETHUSDT",1649531525471,1.509,3235.64,3235.63,60.437]
["binance-futures","ETHUSDT",1649531615874,20.489,3234.79,3234.78,21.618]
["binance-futures","ETHUSDT",1649531641092,4.352,3236.93,3236.92,28.664]
["binance-futures","ETHUSDT",1649531676155,1.519,3237.3,3237.29,89.913]
["binance-futures","ETHUSDT",1649531726774,1.545,3237.36,3237.35,100.267]
["binance-futures","ETHUSDT",1649531766925,33.472,3235.64,3235.63,11.963]
["binance-futures","ETHUSDT",1649531816734,43.206,3237.2,3237.19,13.987]
["binance-futures","ETHUSDT",1649531881390,34.988,3236.5,3236.49,1.999]
["binance-futures","ETHUSDT",1649531961743,65.705,3235.47,3235.46,20.504]
["binance-futures","ETHUSDT",1649531983242,30.581,3233.21,3233.16,0.009]
["binance-futures","ETHUSDT",1649532039017,41.998,3234.81,3234.8,0.986]
["binance-futures","ETHUSDT",1649532080470,55.123,3234.58,3234.57,6.791]
["binance-futures","ETHUSDT",1649532132207,4.23,3235.86,3235.85,55.043]
["binance-futures","ETHUSDT",1649532171580,0.784,3234.94,3234.93,58.411]
["binance-futures","ETHUSDT",1649532214377,94.746,3235.24,3235.23,0.677]
["binance-futures","ETHUSDT",1649532283645,21.152,3233.9,3233.89,3.625]
["binance-futures","ETHUSDT",1649532314866,1.451,3234.33,3234.32,68.516]
["binance-futures","ETHUSDT",1649532397657,21.255,3233.03,3233.02,10.044]
["binance-futures","ETHUSDT",1649532428436,47.074,3233.11,3233.1,0.504]
["binance-futures","ETHUSDT",1649532492736,4.931,3233.49,3233.48,28.846]
["binance-futures","ETHUSDT",1649532544716,40.673,3232.3,3232.29,9.77]
["binance-futures","ETHUSDT",1649532587348,139.775,3230.01,3230.0,18.241]
["binance-futures","ETHUSDT",1649532652118,14.533,3230.41,3230.4,109.374]
["binance-futures","ETHUSDT",1649532675013,71.837,3230.73,3230.72,2.02]
["binance-futures","ETHUSDT",1649532708341,7.283,3228.41,3228.4,30.895]
["binance-futures","ETHUSDT",1649532756253,6.518,3229.05,3229.04,25.592]
["binance-futures","ETHUSDT",1649532846142,14.145,3228.96,3228.95,27.294]
["binance-futures","ETHUSDT",1649532849239,3.109,3228.96,3228.95,27.897]
["binance-futures","ETHUSDT",1649532903234,83.441,3228.84,3228.83,2.524]
["binance-futures","ETHUSDT",1649532992653,21.462,3229.58,3229.57,19.432]
["binance-futures","ETHUSDT",1649533018635,31.707,3229.8,3229.79,16.219]
["binance-futures","ETHUSDT",1649533090877,2.546,3229.55,3229.54,101.229]
["binance-futures","ETHUSDT",1649533122051,45.992,3230.0,3229.99,3.633]
["binance-futures","ETHUSDT",1649533170534,48.591,3229.09,3229.08,5.213]
["binance-futures","ETHUSDT",1649533196940,6.931,3229.21,3229.2,38.315]
["binance-futures","ETHUSDT",1649533251450,0.526,3232.38,3232.37,82.76]
["binance-futures","ETHUSDT",1649533329485,1.838,3232.23,3232.22,103.749]
["binance-futures","ETHUSDT",1649533354974,52.484,3231.08,3230.85,0.004]
["binance-futures","ETHUSDT",1649533426642,10.919,3231.54,3231.53,60.417]
["binance-futures","ETHUSDT",1649533453474,7.428,3231.54,3231.53,30.629]
["binance-futures","ETHUSDT",1649533509523,48.724,3231.77,3231.76,12.65]
["binance-futures","ETHUSDT",1649533554238,4.0,3231.43,3231.42,26.452]
["binance-futures","ETHUSDT",1649533602462,6.987,3232.34,3232.33,28.626]
["binance-futures","ETHUSDT",1649533660793,40.31,3235.57,3235.56,5.391]
["binance-futures","ETHUSDT",1649533687987,0.004,3236.46,3236.45,35.071]
["binance-futures","ETHUSDT",1649533764527,1.406,3235.97,3235.96,29.535]
["binance-futures","ETHUSDT",1649533773896,31.595,3235.97,3235.96,29.637]
["binance-futures","ETHUSDT",1649533851640,2.765,3236.53,3236.52,34.232]
["binance-futures","ETHUSDT",1649533859103,10.013,3237.36,3237.35,40.801]
["binance-futures","ETHUSDT",1649533931089,13.808,3236.91,3236.9,32.833]
["binance-futures","ETHUSDT",1649533991152,6.375,3236.81,3236.8,43.116]
["binance-futures","ETHUSDT",1649534011332,9.194,3236.91,3236.9,43.399]
["binance-futures","ETHUSDT",1649534071085,9.283,3237.58,3237.57,22.496]
["binance-futures","ETHUSDT",1649534093140,14.823,3237.63,3237.62,45.02]
["binance-futures","ETHUSDT",1649534175168,2.249,3237.38,3237.37,20.089]
["binance-futures","ETHUSDT",1649534180337,8.313,3237.38,3237.37,21.114]
["binance-futures","ETHUSDT",1649534233956,68.461,3234.42,3234.41,2.651]
["binance-futures","ETHUSDT",1649534320126,35.655,3233.47,3233.46,4.171]
["binance-futures","ETHUSDT",1649534343031,31.352,3233.68,3233.67,8.715]
["binance-futures","ETHUSDT",1649534408770,0.619,3232.92,3232.89,33.115]
["binance-futures","ETHUSDT",1649534428130,68.908,3235.48,3235.47,11.913]
["binance-futures","ETHUSDT",1649534486947,55.384,3235.43,3235.42,0.932]
["binance-futures","ETHUSDT",1649534528585,1.48,3234.39,3234.38,14.034]
["binance-futures","ETHUSDT",1649534582513,27.98,3234.11,3234.1,1.374]
["binance-futures","ETHUSDT",1649534648647,4.302,3235.69,3235.68,57.962]
["binance-futures","ETHUSDT",1649534659186,5.22,3235.72,3235.71,32.91]
["binance-futures","ETHUSDT",1649534750497,62.681,3235.36,3235.35,1.936]
["binance-futures","ETHUSDT",1649534778169,8.062,3236.6,3236.59,23.77]
["binance-futures","ETHUSDT",1649534831321,42.134,3237.0,3236.99,0.058]
["binance-futures","ETHUSDT",1649534868571,53.906,3237.13,3237.12,0.082]
["binance-futures","ETHUSDT",1649534910433,0.301,3237.49,3237.48,61.164]
["binance-futures","ETHUSDT",1649534961223,0.012,3236.25,3236.24,6.1]
["binance-futures","ETHUSDT",1649534987473,11.603,3237.32,3237.31,24.28]
["binance-futures","ETHUSDT",1649535054202,36.742,3237.69,3237.68,0.888]
["binance-futures","ETHUSDT",1649535077289,0.944,3238.07,3238.06,52.913]
["binance-futures","ETHUSDT",1649535145319,1.201,3240.74,3240.73,1.0]
["binance-futures","ETHUSDT",1649535152570,25.005,3241.36,3241.35,8.89]
["binance-futures","ETHUSDT",1649535190124,2.528,3242.95,3242.94,44.311]
["binance-futures","ETHUSDT",1649535265298,0.025,3245.2,3245.14,101.311]
["binance-futures","ETHUSDT",1649535278752,42.073,3245.64,3245.63,1.141]
["binance-futures","ETHUSDT",1649535333990,0.123,3248.11,3248.1,4.996]
["binance-futures","ETHUSDT",1649535348809,1.94,3248.3,3248.29,30.951]
["binance-futures","ETHUSDT",1649535410775,3.242,3247.31,3247.3,26.716]
["binance-futures","ETHUSDT",1649535414933,7.293,3247.31,3247.3,27.044]
["binance-futures","ETHUSDT",1649535460193,27.506,3247.14,3247.13,1.703]
["binance-futures","ETHUSDT",1649535531781,12.504,3247.36,3247.35,1.946]
["binance-futures","ETHUSDT",1649535540196,34.005,3247.06,3247.05,7.314]
["binance-futures","ETHUSDT",1649535612915,61.185,3246.01,3246.0,10.872]
["binance-futures","ETHUSDT",1649535633361,19.691,3245.2,3245.19,6.359]
["binance-futures","ETHUSDT",1649535694191,31.54,3244.11,3244.1,14.84]
["binance-futures","ETHUSDT",1649535731486,80.864,3243.95,3243.94,0.196]
["binance-futures","ETHUSDT",1649535777985,6.213,3245.2,3245.19,25.046]
["binance-futures","ETHUSDT",1649535834006,33.242,3241.49,3241.4,1.353]
["binance-futures","ETHUSDT",1649535858261,4.371,3242.46,3242.45,29.11]
["binance-futures","ETHUSDT",1649535914535,14.983,3240.64,3240.63,31.719]
["binance-futures","ETHUSDT",1649535943549,49.096,3241.86,3241.85,0.404]
["binance-futures","ETHUSDT",1649536010428,13.583,3240.8,3240.79,12.383]
["binance-futures","ETHUSDT",1649536040501,66.39,3239.98,3239.97,2.6]
["binance-futures","ETHUSDT",1649536095398,61.506,3239.3,3239.29,0.333]
["binance-futures","ETHUSDT",1649536143217,41.592,3239.86,3239.85,6.57]
["binance-futures","ETHUSDT",1649536184397,27.344,3238.76,3238.75,8.132]
["binance-futures","ETHUSDT",1649536244176,8.23,3239.01,3239.0,40.117]
["binance-futures","ETHUSDT",1649536269125,0.003,3239.58,3239.56,58.818]
["binance-futures","ETHUSDT",1649536343640,57.905,3238.9,3238.89,0.912]
["binance-futures","ETHUSDT",1649536351965,4.392,3238.18,3238.17,41.388]
["binance-futures","ETHUSDT",1649536404956,35.989,3237.81,3237.8,0.379]
["binance-futures","ETHUSDT",1649536499349,7.273,3236.91,3236.9,15.677]
["binance-futures","ETHUSDT",1649536549627,32.464,3236.38,3236.37,2.816]
["binance-futures","ETHUSDT",1649536583631,1.292,3236.38,3236.37,49.499]
["binance-futures","ETHUSDT",1649536605394,43.413,3237.71,3237.7,0.718]
["binance-futures","ETHUSDT",1649536679223,34.728,3236.61,3236.6,3.483]
["binance-futures","ETHUSDT",1649536698230,11.76,3236.24,3236.23,51.855]
["binance-futures","ETHUSDT",1649536783973,0.003,3236.51,3236.5,45.332]
["binance-futures","ETHUSDT",1649536834364,7.65,3235.95,3235.94,47.6]
["binance-futures","ETHUSDT",1649536842370,67.119,3235.64,3235.63,4.324]
["binance-futures","ETHUSDT",1649536924531,18.922,3236.15,3236.14,20.913]
["binance-futures","ETHUSDT",1649536944491,16.017,3236.0,3235.99,68.482]
["binance-futures","ETHUSDT",1649537009750,6.668,3236.04,3236.03,35.546]
["binance-futures","ETHUSDT",1649537051866,0.358,3234.67,3234.66,60.722]
["binance-futures","ETHUSDT",1649537101034,52.102,3233.01,3233.0,3.218]
["binance-futures","ETHUSDT",1649537143740,26.357,3231.82,3231.81,0.11]
["binance-futures","ETHUSDT",1649537187573,4.964,3231.67,3231.66,52.457]
["binance-futures","ETHUSDT",1649537247313,9.754,3229.25,3229.24,10.13]
["binance-futures","ETHUSDT",1649537281387,18.599,3229.13,3229.12,5.601]
["binance-futures","ETHUSDT",1649537348230,48.115,3226.84,3226.83,3.145]
["binance-futures","ETHUSDT",1649537359840,132.341,3225.91,3225.84,0.006]
["binance-futures","ETHUSDT",1649537419520,6.465,3224.18,3224.17,51.617]
["binance-futures","ETHUSDT",1649537459586,36.553,3226.02,3226.01,7.893]
["binance-futures","ETHUSDT",1649537497126,54.555,3226.01,3226.0,32.526]
["binance-futures","ETHUSDT",1649537548669,13.591,3229.58,3229.57,34.784]
["binance-futures","ETHUSDT",1649537575636,65.679,3229.63,3229.62,1.122]
["binance-futures","ETHUSDT",1649537640818,2.0,3226.87,3226.81,0.006]
["binance-futures","ETHUSDT",1649537662262,66.906,3226.25,3226.24,11.547]
["binance-futures","ETHUSDT",1649537738116,9.193,3227.11,3227.1,37.016]
["binance-futures","ETHUSDT",1649537791407,46.702,3226.62,3226.61,2.367]
["binance-futures","ETHUSDT",1649537833959,22.807,3225.15,3225.14,5.787]
["binance-futures","ETHUSDT",1649537861950,1.514,3223.48,3223.47,61.472]
["binance-futures","ETHUSDT",1649537878610,4.09,3224.32,3224.31,69.304]
["binance-futures","ETHUSDT",1649537945626,0.877,3224.21,3224.2,14.414]
["binance-futures","ETHUSDT",1649537977673,4.773,3224.09,3224.08,14.828]
["binance-futures","ETHUSDT",1649538023469,46.471,3223.31,3223.3,7.811]
["binance-futures","ETHUSDT",1649538056349,107.253,3221.18,3221.17,1.842]
["binance-futures","ETHUSDT",1649538095346,36.78,3224.16,3224.15,6.437]
["binance-futures","ETHUSDT",1649538161659,91.361,3223.03,3223.02,11.028]
["binance-futures","ETHUSDT",1649538216891,70.133,3224.05,3224.04,1.438]
["binance-futures","ETHUSDT",1649538246282,20.079,3222.94,3222.93,14.171]
["binance-futures","ETHUSDT",1649538273787,1.772,3223.06,3223.05,39.9]
["binance-futures","ETHUSDT",1649538338779,5.814,3222.14,3222.13,10.846]
["binance-futures","ETHUSDT",1649538385596,0.519,3223.12,3223.11,1.0]
["binance-futures","ETHUSDT",1649538430229,6.658,3224.0,3223.99,17.099]
["binance-futures","ETHUSDT",1649538489843,23.266,3224.0,3223.99,14.66]
["binance-futures","ETHUSDT",1649538518425,18.174,3224.09,3224.08,15.88]
["binance-futures","ETHUSDT",1649538579046,31.807,3225.51,3225.5,16.542]
["binance-futures","ETHUSDT",1649538655256,15.928,3227.58,3227.57,5.533]
["binance-futures","ETHUSDT",1649538688831,31.908,3226.02,3226.01,2.189]
["binance-futures","ETHUSDT",1649538758756,1.593,3226.7,3226.69,13.421]
["binance-futures","ETHUSDT",1649538822778,18.731,3226.71,3226.7,8.551]
["binance-futures","ETHUSDT",1649538872435,9.3,3226.83,3226.82,2.817]
["binance-futures","ETHUSDT",1649538895622,2.77,3226.63,3226.62,3.186]
["binance-futures","ETHUSDT",1649538964383,4.676,3227.2,3227.19,6.942]
["binance-futures","ETHUSDT",1649539038219,2.422,3228.85,3228.84,12.64]
["binance-futures","ETHUSDT",1649539073932,7.036,3229.16,3229.15,6.164]
["binance-futures","ETHUSDT",1649539137646,3.177,3228.22,3228.21,5.936]
["binance-futures","ETHUSDT",1649539199106,9.148,3227.65,3227.64,11.915]
["binance-futures","ETHUSDT",1649539240449,8.06,3228.09,3228.08,0.669]
["binance-futures","ETHUSDT",1649539301302,9.384,3227.13,3227.12,2.732]
["binance-futures","ETHUSDT",1649539344119,20.598,3226.01,3226.0,3.085]
["binance-futures","ETHUSDT",1649539373602,0.999,3225.61,3225.6,41.081]
["binance-futures","ETHUSDT",1649539447147,0.712,3224.67,3224.66,106.41]
["binance-futures","ETHUSDT",1649539489529,11.796,3226.59,3226.58,15.898]
["binance-futures","ETHUSDT",1649539536251,3.285,3227.99,3227.98,29.353]
["binance-futures","ETHUSDT",1649539587887,31.688,3228.11,3228.1,40.31]
["binance-futures","ETHUSDT",1649539610324,0.977,3228.69,3228.68,11.465]
["binance-futures","ETHUSDT",1649539666999,3.508,3233.0,3232.99,77.315]
["binance-futures","ETHUSDT",1649539689982,4.946,3234.0,3233.99,3.344]
["binance-futures","ETHUSDT",1649539746666,10.748,3235.84,3235.83,2.844]
["binance-futures","ETHUSDT",1649539777150,10.759,3235.31,3235.3,23.629]
["binance-futures","ETHUSDT",1649539809848,8.366,3243.15,3243.14,0.82]
["binance-futures","ETHUSDT",1649539840068,0.012,3248.07,3248.06,7.276]
["binance-futures","ETHUSDT",1649539870653,5.337,3249.09,3249.08,3.586]
["binance-futures","ETHUSDT",1649539913354,42.802,3249.46,3249.45,1.579]
["binance-futures","ETHUSDT",1649539973059,6.28,3247.96,3247.95,10.292]
["binance-futures","ETHUSDT",1649539999596,4.415,3246.7,3246.69,28.117]
["binance-futures","ETHUSDT",1649540055165,22.865,3243.11,3243.1,1.552]
["binance-futures","ETHUSDT",1649540098361,135.131,3241.68,3241.67,7.318]
["binance-futures","ETHUSDT",1649540137044,1.894,3240.82,3240.81,31.253]
["binance-futures","ETHUSDT",1649540185257,131.533,3240.46,3240.45,6.649]
["binance-futures","ETHUSDT",1649540225139,12.107,3240.16,3240.15,7.296]
["binance-futures","ETHUSDT",1649540302333,6.21,3240.16,3240.15,19.788]
["binance-futures","ETHUSDT",1649540325162,11.497,3239.5,3239.49,14.519]
["binance-futures","ETHUSDT",1649540394659,11.062,3238.9,3238.89,5.435]
["binance-futures","ETHUSDT",1649540429465,22.352,3237.7,3237.69,14.462]
["binance-futures","ETHUSDT",1649540487244,38.962,3237.62,3237.61,5.498]
["binance-futures","ETHUSDT",1649540541949,2.812,3235.01,3235.0,16.321]
["binance-futures","ETHUSDT",1649540573635,6.846,3233.51,3233.5,37.068]
["binance-futures","ETHUSDT",1649540595817,0.002,3232.81,3232.8,21.25]
["binance-futures","ETHUSDT",1649540652200,34.384,3240.63,3240.62,21.016]
["binance-futures","ETHUSDT",1649540683416,1.661,3243.08,3243.07,44.267]
["binance-futures","ETHUSDT",1649540720719,13.991,3241.26,3241.25,13.89]
["binance-futures","ETHUSDT",1649540761552,1.222,3240.98,3240.97,24.332]
["binance-futures","ETHUSDT",1649540803952,12.966,3241.31,3241.3,6.683]
["binance-futures","ETHUSDT",1649540857740,17.02,3241.52,3241.51,24.311]
["binance-futures","ETHUSDT",1649540934240,48.184,3239.77,3239.76,0.177]
["binance-futures","ETHUSDT",1649540966580,11.52,3240.51,3240.5,11.7]
["binance-futures","ETHUSDT",1649541024299,16.65,3240.93,3240.92,14.085]
["binance-futures","ETHUSDT",1649541041650,33.542,3239.88,3239.87,2.44]
["binance-futures","ETHUSDT",1649541085463,39.789,3238.57,3238.56,38.219]
["binance-futures","ETHUSDT",1649541132707,0.506,3239.31,3239.3,57.17]
["binance-futures","ETHUSDT",1649541190646,28.651,3238.67,3238.66,2.596]
["binance-futures","ETHUSDT",1649541218379,39.994,3238.72,3238.71,5.004]
["binance-futures","ETHUSDT",1649541298584,2.2,3238.95,3238.94,41.967]
["binance-futures","ETHUSDT",1649541357776,40.342,3238.62,3238.61,10.867]
["binance-futures","ETHUSDT",1649541392110,4.702,3236.86,3236.85,36.184]
["binance-futures","ETHUSDT",1649541449676,7.222,3237.34,3237.33,24.02]
["binance-futures","ETHUSDT",1649541506803,30.257,3235.89,3235.88,3.369]
["binance-futures","ETHUSDT",1649541539562,57.576,3234.89,3234.88,26.399]
["binance-futures","ETHUSDT",1649541605422,0.663,3238.52,3238.51,38.25]
["binance-futures","ETHUSDT",1649541623381,70.681,3238.78,3238.77,2.18]
["binance-futures","ETHUSDT",1649541655433,50.417,3239.04,3239.03,2.85]
["binance-futures","ETHUSDT",1649541711193,102.043,3237.36,3237.35,0.112]
["binance-futures","ETHUSDT",1649541786206,7.804,3236.98,3236.97,22.972]
["binance-futures","ETHUSDT",1649541840545,0.412,3237.02,3237.01,40.234]
["binance-futures","ETHUSDT",1649541869788,17.407,3238.42,3238.41,32.882]
["binance-futures","ETHUSDT",1649541894214,13.11,3239.13,3239.12,46.344]
["binance-futures","ETHUSDT",1649541957290,26.947,3241.1,3241.09,2.8]
["binance-futures","ETHUSDT",1649542024176,17.762,3241.37,3241.36,20.822]
["binance-futures","ETHUSDT",1649542035884,78.146,3241.73,3241.72,3.016]
["binance-futures","ETHUSDT",1649542076322,94.491,3242.7,3242.69,7.546]
["binance-futures","ETHUSDT",1649542121617,70.213,3241.67,3241.66,2.028]
["binance-futures","ETHUSDT",1649542188827,10.083,3240.95,3240.94,67.982]
["binance-futures","ETHUSDT",1649542265112,12.79,3239.73,3239.72,63.488]
["binance-futures","ETHUSDT",1649542287254,6.566,3239.73,3239.72,68.611]
["binance-futures","ETHUSDT",1649542342484,62.164,3239.81,3239.8,8.919]
["binance-futures","ETHUSDT",1649542373358,17.243,3239.81,3239.8,33.297]
["binance-futures","ETHUSDT",1649542429373,5.09,3237.69,3237.68,30.142]
["binance-futures","ETHUSDT",1649542476504,50.535,3237.06,3237.05,3.426]
["binance-futures","ETHUSDT",1649542517891,0.004,3238.62,3238.59,77.683]
["binance-futures","ETHUSDT",1649542586585,3.643,3242.0,3241.99,26.473]
["binance-futures","ETHUSDT",1649542604583,39.086,3242.64,3242.63,24.721]
["binance-futures","ETHUSDT",1649542668069,1.025,3242.21,3242.2,95.169]
["binance-futures","ETHUSDT",1649542702542,36.108,3242.6,3242.59,3.238]
["binance-futures","ETHUSDT",1649542762426,0.352,3243.23,3243.22,81.168]
["binance-futures","ETHUSDT",1649542813548,23.573,3243.47,3243.46,36.355]
["binance-futures","ETHUSDT",1649542855935,0.208,3243.79,3243.78,62.902]
["binance-futures","ETHUSDT",1649542923139,2.882,3243.45,3243.44,58.609]
["binance-futures","ETHUSDT",1649542941151,1.521,3246.0,3245.99,131.002]
["binance-futures","ETHUSDT",1649542994530,10.309,3247.78,3247.77,20.23]
["binance-futures","ETHUSDT",1649543011075,5.0,3248.14,3248.13,0.004]
["binance-futures","ETHUSDT",1649543047888,4.138,3247.89,3247.88,59.161]
["binance-futures","ETHUSDT",1649543091841,0.899,3245.72,3245.71,32.778]
["binance-futures","ETHUSDT",1649543149174,13.645,3244.01,3244.0,161.257]
["binance-futures","ETHUSDT",1649543237974,34.676,3245.21,3245.2,12.085]
["binance-futures","ETHUSDT",1649543259882,4.28,3245.8,3245.79,35.919]
["binance-futures","ETHUSDT",1649543330452,62.169,3243.31,3243.3,5.447]
["binance-futures","ETHUSDT",1649543345540,58.622,3242.38,3242.37,9.21]
["binance-futures","ETHUSDT",1649543388420,31.705,3242.7,3242.69,14.482]
["binance-futures","ETHUSDT",1649543435524,66.173,3243.78,3243.77,0.285]
["binance-futures","ETHUSDT",1649543496443,36.664,3244.19,3244.18,0.007]
["binance-futures","ETHUSDT",1649543574360,6.082,3245.11,3245.1,39.754]
["binance-futures","ETHUSDT",1649543587392,33.543,3245.68,3245.67,2.033]
["binance-futures","ETHUSDT",1649543661988,6.627,3245.34,3245.33,93.15]
["binance-futures","ETHUSDT",1649543688030,45.361,3245.54,3245.53,6.037]
["binance-futures","ETHUSDT",1649543743909,2.419,3246.22,3246.21,58.936]
["binance-futures","ETHUSDT",1649543790886,12.288,3247.06,3247.05,10.528]
["binance-futures","ETHUSDT",1649543830158,8.695,3248.33,3248.32,9.901]
["binance-futures","ETHUSDT",1649543893182,2.958,3246.71,3246.7,73.41]
["binance-futures","ETHUSDT",1649543913503,9.23,3247.88,3247.87,29.923]
["binance-futures","ETHUSDT",1649543983780,33.381,3248.71,3248.7,8.525]
["binance-futures","ETHUSDT",1649544011033,25.296,3249.58,3249.57,1.237]
["binance-futures","ETHUSDT",1649544063663,0.079,3248.3,3248.29,43.49]
["binance-futures","ETHUSDT",1649544106476,101.868,3245.72,3245.71,1.54]
["binance-futures","ETHUSDT",1649544138157,32.685,3246.01,3246.0,0.677]
["binance-futures","ETHUSDT",1649544190336,5.737,3246.93,3246.92,96.493]
["binance-futures","ETHUSDT",1649544221277,49.926,3246.92,3246.91,1.419]
["binance-futures","ETHUSDT",1649544293207,50.405,3247.04,3247.03,2.329]
["binance-futures","ETHUSDT",1649544308462,27.822,3246.82,3246.81,10.934]
["binance-futures","ETHUSDT",1649544346232,29.202,3247.16,3247.15,2.522]
["binance-futures","ETHUSDT",1649544397775,75.301,3244.59,3244.58,0.588]
["binance-futures","ETHUSDT",1649544451234,31.051,3246.69,3246.68,14.653]
["binance-futures","ETHUSDT",1649544540540,109.329,3245.05,3245.04,6.89]
["binance-futures","ETHUSDT",1649544549650,92.758,3245.01,3245.0,4.03]
["binance-futures","ETHUSDT",1649544636824,0.165,3244.78,3244.77,80.944]
["binance-futures","ETHUSDT",1649544669199,3.399,3244.71,3244.7,38.373]
["binance-futures","ETHUSDT",1649544732559,6.535,3244.9,3244.89,50.06]
["binance-futures","ETHUSDT",1649544750626,40.73,3244.9,3244.89,9.476]
["binance-futures","ETHUSDT",1649544792930,18.711,3243.37,3243.36,34.434]
["binance-futures","ETHUSDT",1649544886398,88.1,3243.81,3243.8,3.439]
["binance-futures","ETHUSDT",1649544903617,68.941,3243.59,3243.58,0.715]
["binance-futures","ETHUSDT",1649544981602,8.625,3243.44,3243.43,36.492]
["binance-futures","ETHUSDT",1649545008755,25.75,3245.0,3244.99,13.834]
["binance-futures","ETHUSDT",1649545067906,197.44,3244.62,3244.61,2.339]
["binance-futures","ETHUSDT",1649545123133,20.639,3243.81,3243.8,18.608]
["binance-futures","ETHUSDT",1649545163283,10.764,3244.17,3244.16,39.966]
["binance-futures","ETHUSDT",1649545206066,0.002,3245.99,3245.98,68.146]
["binance-futures","ETHUSDT",1649545241620,58.019,3246.77,3246.76,8.813]
["binance-futures","ETHUSDT",1649545314195,10.693,3247.18,3247.17,48.537]
["binance-futures","ETHUSDT",1649545337425,27.823,3248.03,3248.02,9.237]
["binance-futures","ETHUSDT",1649545421592,71.432,3248.22,3248.21,1.23]
["binance-futures","ETHUSDT",1649545430591,35.337,3248.22,3248.21,11.815]
["binance-futures","ETHUSDT",1649545498956,62.508,3246.4,3246.39,3.929]
["binance-futures","ETHUSDT",1649545551614,33.774,3248.45,3248.44,30.87]
["binance-futures","ETHUSDT",1649545585552,7.824,3248.45,3248.44,142.796]
["binance-futures","ETHUSDT",1649545651303,3.058,3248.73,3248.72,54.731]
["binance-futures","ETHUSDT",1649545667549,17.082,3252.61,3252.6,9.665]
["binance-futures","ETHUSDT",1649545693880,50.743,3246.79,3246.78,12.171]
["binance-futures","ETHUSDT",1649545737873,91.099,3244.83,3244.72,0.008]
["binance-futures","ETHUSDT",1649545825711,38.085,3243.3,3243.29,2.155]
["binance-futures","ETHUSDT",1649545865412,72.388,3242.85,3242.84,0.002]
["binance-futures","ETHUSDT",1649545877122,0.95,3242.71,3242.7,137.382]
["binance-futures","ETHUSDT",1649545950754,60.945,3241.58,3241.57,2.338]
["binance-futures","ETHUSDT",1649545975790,7.396,3240.4,3240.39,26.015]
["binance-futures","ETHUSDT",1649546039392,18.464,3240.38,3240.37,21.488]
["binance-futures","ETHUSDT",1649546074550,195.602,3241.29,3241.28,1.015]
["binance-futures","ETHUSDT",1649546120055,27.092,3240.66,3240.65,20.05]
["binance-futures","ETHUSDT",1649546188316,60.973,3242.39,3242.38,8.822]
["binance-futures","ETHUSDT",1649546197806,34.209,3242.39,3242.38,12.126]
["binance-futures","ETHUSDT",1649546281041,47.331,3240.53,3240.52,11.218]
["binance-futures","ETHUSDT",1649546311179,13.999,3240.92,3240.91,31.55]
["binance-futures","ETHUSDT",1649546370565,0.265,3242.03,3242.02,103.525]
["binance-futures","ETHUSDT",1649546403656,35.81,3241.9,3241.89,11.044]
["binance-futures","ETHUSDT",1649546462277,9.954,3241.96,3241.95,32.989]
["binance-futures","ETHUSDT",1649546516322,45.351,3242.07,3242.06,5.985]
["binance-futures","ETHUSDT",1649546553323,5.922,3242.44,3242.43,43.801]
["binance-futures","ETHUSDT",1649546608655,17.132,3240.99,3240.98,39.976]
["binance-futures","ETHUSDT",1649546637742,0.45,3242.04,3242.03,48.594]
["binance-futures","ETHUSDT",1649546713912,3.552,3242.79,3242.78,45.629]
["binance-futures","ETHUSDT",1649546719225,1.307,3243.13,3243.12,38.522]
["binance-futures","ETHUSDT",1649546811478,7.764,3243.62,3243.61,86.007]
["binance-futures","ETHUSDT",1649546861552,24.848,3244.0,3243.99,17.653]
["binance-futures","ETHUSDT",1649546869241,7.606,3244.0,3243.99,32.442]
["binance-futures","ETHUSDT",1649546948818,43.167,3246.35,3246.34,8.432]
["binance-futures","ETHUSDT",1649546964767,151.743,3246.26,3246.25,0.167]
["binance-futures","ETHUSDT",1649547037328,3.373,3247.87,3247.86,29.157]
["binance-futures","ETHUSDT",1649547051069,28.818,3248.23,3248.22,44.322]
["binance-futures","ETHUSDT",1649547121079,68.519,3250.36,3250.35,0.753]
["binance-futures","ETHUSDT",1649547157430,18.573,3259.64,3259.63,1.885]
["binance-futures","ETHUSDT",1649547163553,37.538,3258.9,3258.89,25.243]
["binance-futures","ETHUSDT",1649547218863,1.263,3264.96,3264.95,15.85]
["binance-futures","ETHUSDT",1649547241856,15.299,3262.67,3262.66,27.15]
["binance-futures","ETHUSDT",1649547286938,40.335,3259.01,3259.0,22.176]
["binance-futures","ETHUSDT",1649547308207,0.081,3261.9,3261.59,0.003]
["binance-futures","ETHUSDT",1649547351081,101.398,3260.0,3259.99,73.505]
["binance-futures","ETHUSDT",1649547390773,19.175,3259.5,3259.49,6.964]
["binance-futures","ETHUSDT",1649547428814,2.56,3261.18,3261.17,174.137]
["binance-futures","ETHUSDT",1649547478215,120.161,3260.17,3260.16,2.765]
["binance-futures","ETHUSDT",1649547498114,4.309,3262.72,3262.71,28.77]
["binance-futures","ETHUSDT",1649547550445,0.94,3262.84,3262.83,63.678]
["binance-futures","ETHUSDT",1649547580943,134.384,3261.53,3261.52,9.752]
["binance-futures","ETHUSDT",1649547623628,49.651,3264.07,3264.06,4.038]
["binance-futures","ETHUSDT",1649547663469,88.195,3261.38,3261.37,14.229]
["binance-futures","ETHUSDT",1649547691984,3.632,3257.62,3257.61,33.132]
["binance-futures","ETHUSDT",1649547741971,3.082,3258.72,3258.71,44.557]
["binance-futures","ETHUSDT",1649547759811,1.001,3259.64,3259.63,35.359]
["binance-futures","ETHUSDT",1649547820440,6.516,3258.35,3258.34,24.33]
["binance-futures","ETHUSDT",1649547837642,63.635,3258.32,3258.31,10.962]
["binance-futures","ETHUSDT",1649547907999,7.802,3258.23,3258.22,21.383]
["binance-futures","ETHUSDT",1649547954795,54.861,3257.67,3257.66,0.183]
["binance-futures","ETHUSDT",1649547959811,1.724,3257.66,3257.65,63.953]
["binance-futures","ETHUSDT",1649548030401,64.807,3255.18,3255.17,7.1]
["binance-futures","ETHUSDT",1649548050658,12.59,3255.95,3255.94,41.422]
["binance-futures","ETHUSDT",1649548116286,72.537,3255.97,3255.96,1.295]
["binance-futures","ETHUSDT",1649548139538,117.973,3255.17,3255.16,1.431]
["binance-futures","ETHUSDT",1649548214886,4.317,3257.88,3257.87,75.875]
["binance-futures","ETHUSDT",1649548254674,19.749,3265.09,3265.08,10.907]
["binance-futures","ETHUSDT",1649548285773,91.109,3263.77,3263.76,0.371]
["binance-futures","ETHUSDT",1649548321618,36.394,3263.26,3263.25,1.382]
["binance-futures","ETHUSDT",1649548331825,17.361,3262.73,3262.72,24.983]
["binance-futures","ETHUSDT",1649548396689,6.969,3257.18,3257.17,18.165]
["binance-futures","ETHUSDT",1649548420986,143.061,3258.95,3258.94,0.144]
["binance-futures","ETHUSDT",1649548469116,7.507,3261.26,3261.25,66.242]
["binance-futures","ETHUSDT",1649548502257,28.788,3264.99,3264.9,0.002]
["binance-futures","ETHUSDT",1649548536249,42.492,3261.4,3261.39,27.224]
["binance-futures","ETHUSDT",1649548588593,1.034,3260.32,3260.31,43.837]
["binance-futures","ETHUSDT",1649548611197,1.322,3260.62,3260.61,74.452]
["binance-futures","ETHUSDT",1649548666090,49.817,3262.1,3262.09,30.237]
["binance-futures","ETHUSDT",1649548683917,55.07,3260.49,3260.48,0.131]
["binance-futures","ETHUSDT",1649548747791,26.043,3259.18,3259.17,7.687]
["binance-futures","ETHUSDT",1649548772905,0.022,3255.98,3255.95,62.205]
["binance-futures","ETHUSDT",1649548772938,7.54,3256.1,3256.09,3.862]
["binance-futures","ETHUSDT",1649548772973,13.562,3256.1,3256.09,66.831]
["binance-futures","ETHUSDT",1649548773038,17.936,3256.1,3256.09,68.974]
["binance-futures","ETHUSDT",1649548773072,14.748,3256.1,3256.09,71.901]
["binance-futures","ETHUSDT",1649548773102,14.748,3256.1,3256.09,66.831]
["binance-futures","ETHUSDT",1649548773131,8.748,3256.1,3256.09,66.833]
["binance-futures","ETHUSDT",1649548773161,8.748,3256.1,3256.09,70.516]
["binance-futures","ETHUSDT",1649548773233,14.748,3256.1,3256.09,70.516]
["binance-futures","ETHUSDT",1649548773267,15.039,3256.1,3256.09,70.516]
["binance-futures","ETHUSDT",1649548773366,15.039,3256.1,3256.09,71.516]
["binance-futures","ETHUSDT",1649548773401,15.039,3256.1,3256.09,67.453]
["binance-futures","ETHUSDT",1649548773434,15.056,3256.1,3256.09,61.53]
["binance-futures","ETHUSDT",1649548773498,24.12,3256.1,3256.09,61.243]
["binance-futures","ETHUSDT",1649548773567,24.238,3256.1,3256.09,61.243]
["binance-futures","ETHUSDT",1649548773600,27.426,3256.1,3256.09,61.243]
["binance-futures","ETHUSDT",1649548773632,27.426,3256.1,3256.09,56.733]
["binance-futures","ETHUSDT",1649548773667,24.238,3256.1,3256.09,56.733]
["binance-futures","ETHUSDT",1649548774037,0.015,3256.37,3256.09,61.803]
["binance-futures","ETHUSDT",1649548774072,15.32,3256.27,3256.26,77.661]
["binance-futures","ETHUSDT",1649548774103,0.004,3256.41,3256.33,37.661]
["binance-futures","ETHUSDT",1649548774135,6.177,3256.34,3256.33,96.548]
["binance-futures","ETHUSDT",1649548774170,0.004,3256.41,3256.39,90.759]
["binance-futures","ETHUSDT",1649548774199,0.004,3256.41,3256.4,80.104]
["binance-futures","ETHUSDT",1649548774230,0.004,3256.41,3256.4,85.374]
["binance-futures","ETHUSDT",1649548774265,5.253,3256.41,3256.4,82.447]
["binance-futures","ETHUSDT",1649548774333,0.004,3256.41,3256.4,85.374]
["binance-futures","ETHUSDT",1649548774366,0.004,3256.41,3256.4,99.59]
["binance-futures","ETHUSDT",1649548774393,0.004,3256.41,3256.4,93.377]
["binance-futures","ETHUSDT",1649548774427,0.004,3256.41,3256.4,93.397]
["binance-futures","ETHUSDT",1649548774464,0.004,3256.41,3256.4,95.604]
["binance-futures","ETHUSDT",1649548774501,0.201,3256.41,3256.4,94.462]
["binance-futures","ETHUSDT",1649548774533,0.201,3256.41,3256.4,94.576]
["binance-futures","ETHUSDT",1649548774568,0.201,3256.41,3256.4,104.576]
["binance-futures","ETHUSDT",1649548774602,5.25,3256.47,3256.46,68.476]
["binance-futures","ETHUSDT",1649548774636,5.241,3256.47,3256.46,65.719]
["binance-futures","ETHUSDT",1649548774669,5.241,3256.47,3256.46,82.723]
["binance-futures","ETHUSDT",1649548774702,5.241,3256.47,3256.46,82.816]
["binance-futures","ETHUSDT",1649548774741,5.241,3256.47,3256.46,70.816]
["binance-futures","ETHUSDT",1649548774808,5.241,3256.47,3256.46,82.816]
["binance-futures","ETHUSDT",1649548774842,5.241,3256.47,3256.46,76.816]
["binance-futures","ETHUSDT",1649548774877,0.912,3256.61,3256.6,47.07]
["binance-futures","ETHUSDT",1649548774910,0.004,3256.64,3256.63,72.619]
["binance-futures","ETHUSDT",1649548774943,0.004,3256.64,3256.63,74.782]
["binance-futures","ETHUSDT",1649548774978,0.004,3256.64,3256.63,75.96]
["binance-futures","ETHUSDT",1649548775011,5.252,3256.71,3256.7,57.143]
["binance-futures","ETHUSDT",1649548775042,5.252,3256.71,3256.7,58.746]
["binance-futures","ETHUSDT",1649548775077,5.252,3256.71,3256.7,61.134]
["binance-futures","ETHUSDT",1649548775148,11.252,3256.71,3256.7,61.134]
["binance-futures","ETHUSDT",1649548775181,15.762,3256.71,3256.7,58.995]
["binance-futures","ETHUSDT",1649548775214,10.558,3256.71,3256.7,59.753]
["binance-futures","ETHUSDT",1649548775246,10.558,3256.71,3256.7,50.929]
["binance-futures","ETHUSDT",1649548775282,10.558,3256.71,3256.7,56.954]
["binance-futures","ETHUSDT",1649548775348,10.558,3256.71,3256.7,63.463]
["binance-futures","ETHUSDT",1649548775385,10.558,3256.71,3256.7,64.463]
["binance-futures","ETHUSDT",1649548775416,10.548,3256.71,3256.7,64.475]
["binance-futures","ETHUSDT",1649548775451,10.548,3256.71,3256.7,64.506]
["binance-futures","ETHUSDT",1649548775484,10.548,3256.71,3256.7,65.605]
["binance-futures","ETHUSDT",1649548775512,10.649,3256.71,3256.7,65.605]
["binance-futures","ETHUSDT",1649548775551,10.649,3256.71,3256.7,65.607]
["binance-futures","ETHUSDT",1649548775615,5.364,3256.71,3256.7,65.607]
["binance-futures","ETHUSDT",1649548775647,0.899,3256.71,3256.7,77.607]
["binance-futures","ETHUSDT",1649548775911,4.5,3256.82,3256.8,4.0]
["binance-futures","ETHUSDT",1649548775950,4.618,3256.82,3256.81,55.265]
["binance-futures","ETHUSDT",1649548775982,10.618,3256.82,3256.81,50.379]
["binance-futures","ETHUSDT",1649548776013,10.618,3256.82,3256.81,39.324]
["binance-futures","ETHUSDT",1649548776040,10.618,3256.82,3256.81,39.329]
["binance-futures","ETHUSDT",1649548776080,10.618,3256.82,3256.81,39.159]
["binance-futures","ETHUSDT",1649548776178,10.618,3256.82,3256.81,39.163]
["binance-futures","ETHUSDT",1649548776212,16.448,3256.82,3256.81,39.163]
["binance-futures","ETHUSDT",1649548776281,16.448,3256.82,3256.81,40.159]
["binance-futures","ETHUSDT",1649548776314,16.448,3256.82,3256.81,40.175]
["binance-futures","ETHUSDT",1649548776344,15.128,3256.82,3256.81,46.255]
["binance-futures","ETHUSDT",1649548776385,15.128,3256.82,3256.81,47.255]
["binance-futures","ETHUSDT",1649548776415,15.133,3256.82,3256.81,47.255]
["binance-futures","ETHUSDT",1649548776455,15.133,3256.82,3256.81,47.257]
["binance-futures","ETHUSDT",1649548776519,16.586,3256.82,3256.81,47.354]
["binance-futures","ETHUSDT",1649548776554,16.586,3256.82,3256.81,47.358]
["binance-futures","ETHUSDT",1649548776588,16.586,3256.82,3256.81,47.362]
["binance-futures","ETHUSDT",1649548776822,18.086,3256.82,3256.81,47.362]
["binance-futures","ETHUSDT",1649548777023,18.086,3256.82,3256.81,47.355]
["binance-futures","ETHUSDT",1649548777124,16.704,3256.82,3256.81,47.355]
["binance-futures","ETHUSDT",1649548777188,16.586,3256.82,3256.81,47.355]
["binance-futures","ETHUSDT",1649548777357,16.586,3256.82,3256.81,47.357]
["binance-futures","ETHUSDT",1649548777391,16.586,3256.82,3256.81,47.378]
["binance-futures","ETHUSDT",1649548777424,9.882,3256.82,3256.81,47.368]
["binance-futures","ETHUSDT",1649548777453,9.885,3256.82,3256.81,47.368]
["binance-futures","ETHUSDT",1649548777493,9.879,3256.82,3256.81,47.368]
["binance-futures","ETHUSDT",1649548777526,9.879,3256.82,3256.81,47.227]
["binance-futures","ETHUSDT",1649548777560,15.879,3256.82,3256.81,47.227]
["binance-futures","ETHUSDT",1649548777593,17.409,3256.82,3256.81,13.618]
["binance-futures","ETHUSDT",1649548777627,22.13,3256.82,3256.81,8.477]
["binance-futures","ETHUSDT",1649548777658,22.13,3256.82,3256.81,8.521]
["binance-futures","ETHUSDT",1649548777692,32.488,3256.82,3256.81,8.403]
["binance-futures","ETHUSDT",1649548777723,32.778,3256.82,3256.81,8.403]
["binance-futures","ETHUSDT",1649548777761,38.778,3256.82,3256.81,7.504]
["binance-futures","ETHUSDT",1649548777794,40.796,3256.82,3256.81,2.588]
["binance-futures","ETHUSDT",1649548777929,40.796,3256.82,3256.62,2.6]
["binance-futures","ETHUSDT",1649548777962,62.575,3256.63,3256.62,2.6]
["binance-futures","ETHUSDT",1649548777996,78.128,3256.63,3256.62,2.6]
["binance-futures","ETHUSDT",1649548778026,3.847,3256.18,3256.17,2.611]
["binance-futures","ETHUSDT",1649548778061,30.463,3256.18,3256.17,9.45]
["binance-futures","ETHUSDT",1649548778091,39.088,3256.18,3256.17,8.45]
["binance-futures","ETHUSDT",1649548778122,54.771,3256.18,3256.17,8.45]
["binance-futures","ETHUSDT",1649548778148,57.271,3256.18,3256.17,0.013]
["binance-futures","ETHUSDT",1649548778219,53.454,3256.18,3256.17,0.013]
["binance-futures","ETHUSDT",1649548778254,54.743,3256.18,3256.17,0.013]
["binance-futures","ETHUSDT",1649548778291,2.557,3255.95,3255.94,2.141]
["binance-futures","ETHUSDT",1649548778323,8.457,3255.95,3255.94,15.87]
["binance-futures","ETHUSDT",1649548778352,2.167,3255.95,3255.94,21.895]
["binance-futures","ETHUSDT",1649548778383,5.209,3255.95,3255.94,24.395]
["binance-futures","ETHUSDT",1649548778455,5.209,3255.95,3255.94,34.329]
["binance-futures","ETHUSDT",1649548778489,5.209,3255.95,3255.94,28.331]
["binance-futures","ETHUSDT",1649548778520,15.026,3255.95,3255.94,28.331]
["binance-futures","ETHUSDT",1649548778550,15.066,3255.95,3255.94,28.331]
["binance-futures","ETHUSDT",1649548778618,15.068,3255.95,3255.94,28.331]
["binance-futures","ETHUSDT",1649548778682,14.95,3255.95,3255.94,28.331]
["binance-futures","ETHUSDT",1649548778750,14.829,3255.95,3255.94,22.138]
["binance-futures","ETHUSDT",1649548778784,12.779,3255.95,3255.94,22.138]
["binance-futures","ETHUSDT",1649548778848,14.037,3255.95,3255.94,22.256]
["binance-futures","ETHUSDT",1649548778880,13.885,3255.95,3255.94,22.256]
["binance-futures","ETHUSDT",1649548778917,6.779,3255.95,3255.94,22.256]
["binance-futures","ETHUSDT",1649548778951,6.779,3255.95,3255.94,34.331]
["binance-futures","ETHUSDT",1649548778982,6.779,3255.95,3255.94,41.478]
["binance-futures","ETHUSDT",1649548779020,6.779,3255.95,3255.94,41.204]
["binance-futures","ETHUSDT",1649548779055,6.779,3255.95,3255.94,35.204]
["binance-futures","ETHUSDT",1649548779122,6.779,3255.95,3255.94,47.204]
["binance-futures","ETHUSDT",1649548779194,6.931,3255.95,3255.94,41.208]
["binance-futures","ETHUSDT",1649548779225,6.902,3255.95,3255.94,41.208]
["binance-futures","ETHUSDT",1649548779294,6.902,3255.95,3255.94,47.212]
["binance-futures","ETHUSDT",1649548779330,6.902,3255.95,3255.94,47.012]
["binance-futures","ETHUSDT",1649548779456,6.911,3255.95,3255.94,47.033]
["binance-futures","ETHUSDT",1649548779494,11.421,3255.95,3255.94,37.66]
["binance-futures","ETHUSDT",1649548779528,11.421,3255.95,3255.94,37.666]
["binance-futures","ETHUSDT",1649548779557,12.793,3255.95,3255.94,37.674]
["binance-futures","ETHUSDT",1649548779588,11.411,3255.95,3255.94,37.674]
["binance-futures","ETHUSDT",1649548779629,11.411,3255.95,3255.94,25.674]
["binance-futures","ETHUSDT",1649548779659,11.411,3255.95,3255.94,31.674]
["binance-futures","ETHUSDT",1649548779698,11.411,3255.95,3255.94,28.586]
["binance-futures","ETHUSDT",1649548779731,11.411,3255.95,3255.94,22.586]
["binance-futures","ETHUSDT",1649548779983,11.411,3255.95,3255.94,20.586]
["binance-futures","ETHUSDT",1649548780014,12.93,3255.95,3255.94,16.145]
["binance-futures","ETHUSDT",1649548780114,13.048,3255.95,3255.94,7.502]
["binance-futures","ETHUSDT",1649548780145,13.048,3255.95,3255.94,7.448]
["binance-futures","ETHUSDT",1649548780180,13.048,3255.95,3255.94,7.252]
["binance-futures","ETHUSDT",1649548780379,13.048,3255.95,3255.94,19.277]
["binance-futures","ETHUSDT",1649548780414,11.819,3255.95,3255.94,19.277]
["binance-futures","ETHUSDT",1649548780486,11.819,3255.95,3255.94,19.256]
["binance-futures","ETHUSDT",1649548780516,12.988,3255.95,3255.94,29.769]
["binance-futures","ETHUSDT",1649548780550,11.945,3255.95,3255.94,29.769]
["binance-futures","ETHUSDT",1649548780588,11.796,3255.95,3255.94,29.887]
["binance-futures","ETHUSDT",1649548780622,7.996,3255.95,3255.94,38.462]
["binance-futures","ETHUSDT",1649548780654,6.996,3255.95,3255.94,38.462]
["binance-futures","ETHUSDT",1649548780684,6.55,3255.95,3255.94,38.462]
["binance-futures","ETHUSDT",1649548780793,6.55,3255.95,3255.94,38.457]
["binance-futures","ETHUSDT",1649548780820,6.55,3255.95,3255.94,38.357]
["binance-futures","ETHUSDT",1649548780972,6.84,3255.95,3255.94,38.302]
["binance-futures","ETHUSDT",1649548781005,6.55,3255.95,3255.94,38.298]
["binance-futures","ETHUSDT",1649548781045,6.55,3255.95,3255.94,33.298]
["binance-futures","ETHUSDT",1649548781073,6.716,3255.95,3255.94,33.298]
["binance-futures","ETHUSDT",1649548781106,6.912,3255.95,3255.94,33.298]
["binance-futures","ETHUSDT",1649548781142,20.642,3255.95,3255.94,21.351]
["binance-futures","ETHUSDT",1649548781169,18.679,3255.95,3255.94,21.351]
["binance-futures","ETHUSDT",1649548781206,15.701,3255.95,3255.94,15.158]
["binance-futures","ETHUSDT",1649548781269,15.701,3255.95,3255.94,15.153]
["binance-futures","ETHUSDT",1649548781301,9.701,3255.95,3255.94,15.083]
["binance-futures","ETHUSDT",1649548781336,15.701,3255.95,3255.94,14.186]
["binance-futures","ETHUSDT",1649548781369,21.701,3255.95,3255.94,2.761]
["binance-futures","ETHUSDT",1649548781401,21.819,3255.95,3255.94,1.865]
["binance-futures","ETHUSDT",1649548781537,21.822,3255.95,3255.94,2.175]
["binance-futures","ETHUSDT",1649548781568,21.822,3255.95,3255.94,1.867]
["binance-futures","ETHUSDT",1649548781603,21.792,3255.95,3255.94,1.867]
["binance-futures","ETHUSDT",1649548781644,21.823,3255.95,3255.94,1.867]
["binance-futures","ETHUSDT",1649548781785,15.823,3255.95,3255.94,1.867]
["binance-futures","ETHUSDT",1649548781821,15.705,3255.95,3255.94,12.536]
["binance-futures","ETHUSDT",1649548781854,8.999,3255.95,3255.94,33.111]
["binance-futures","ETHUSDT",1649548781887,8.709,3255.95,3255.94,35.611]
["binance-futures","ETHUSDT",1649548781918,0.036,3255.95,3255.94,37.754]
["binance-futures","ETHUSDT",1649548782052,0.031,3255.95,3255.94,38.595]
["binance-futures","ETHUSDT",1649548782150,0.031,3255.95,3255.94,37.797]
["binance-futures","ETHUSDT",1649548782190,0.031,3255.95,3255.94,37.799]
["binance-futures","ETHUSDT",1649548782222,0.225,3255.95,3255.94,37.799]
["binance-futures","ETHUSDT",1649548782322,0.222,3255.95,3255.94,37.799]
["binance-futures","ETHUSDT",1649548782424,0.222,3255.95,3255.94,37.801]
["binance-futures","ETHUSDT",1649548782558,0.222,3255.95,3255.94,38.111]
["binance-futures","ETHUSDT",1649548782592,0.222,3255.95,3255.94,38.113]
["binance-futures","ETHUSDT",1649548782657,0.396,3255.95,3255.94,38.113]
["binance-futures","ETHUSDT",1649548782789,0.396,3255.95,3255.94,36.481]
["binance-futures","ETHUSDT",1649548782821,9.069,3255.95,3255.94,36.658]
["binance-futures","ETHUSDT",1649548782853,9.069,3255.95,3255.94,35.986]
["binance-futures","ETHUSDT",1649548782891,7.479,3255.95,3255.94,35.986]
["binance-futures","ETHUSDT",1649548782921,6.0,3256.22,3255.95,3.3]
["binance-futures","ETHUSDT",1649548782952,9.167,3256.19,3256.18,7.078]
["binance-futures","ETHUSDT",1649548782985,7.785,3256.19,3256.18,7.078]
["binance-futures","ETHUSDT",1649548783083,7.785,3256.19,3256.18,6.795]
["binance-futures","ETHUSDT",1649548783118,14.185,3256.19,3256.18,6.787]
["binance-futures","ETHUSDT",1649548783152,8.303,3256.19,3256.18,6.787]
["binance-futures","ETHUSDT",1649548783181,8.744,3256.19,3256.18,6.787]
["binance-futures","ETHUSDT",1649548783220,8.744,3256.19,3256.18,6.791]
["binance-futures","ETHUSDT",1649548783287,13.382,3256.19,3256.18,6.797]
["binance-futures","ETHUSDT",1649548783317,19.382,3256.19,3256.18,6.797]
["binance-futures","ETHUSDT",1649548783426,19.382,3256.19,3256.18,6.773]
["binance-futures","ETHUSDT",1649548783533,19.382,3256.19,3256.18,6.869]
["binance-futures","ETHUSDT",1649548783561,19.264,3256.19,3256.18,6.869]
["binance-futures","ETHUSDT",1649548783839,18.264,3256.19,3256.18,6.869]
["binance-futures","ETHUSDT",1649548783873,17.22,3256.19,3256.18,6.869]
["binance-futures","ETHUSDT",1649548783904,3.138,3256.19,3256.18,44.808]
["binance-futures","ETHUSDT",1649548783933,6.0,3256.22,3256.18,44.808]
["binance-futures","ETHUSDT",1649548783972,6.0,3256.34,3256.21,43.216]
["binance-futures","ETHUSDT",1649548783995,6.0,3256.34,3256.3,46.993]
["binance-futures","ETHUSDT",1649548784035,0.003,3256.42,3256.3,56.32]
["binance-futures","ETHUSDT",1649548784071,0.035,3256.42,3256.3,56.478]
["binance-futures","ETHUSDT",1649548784102,0.035,3256.42,3256.3,56.48]
["binance-futures","ETHUSDT",1649548784138,0.035,3256.42,3256.3,56.538]
["binance-futures","ETHUSDT",1649548784210,0.722,3256.31,3256.3,56.538]
["binance-futures","ETHUSDT",1649548784237,0.722,3256.31,3256.3,68.54]
["binance-futures","ETHUSDT",1649548784307,0.722,3256.31,3256.3,68.546]
["binance-futures","ETHUSDT",1649548784338,0.058,3256.31,3256.3,67.905]
["binance-futures","ETHUSDT",1649548784373,0.058,3256.31,3256.3,61.905]
["binance-futures","ETHUSDT",1649548784403,0.058,3256.31,3256.3,55.905]
["binance-futures","ETHUSDT",1649548784439,0.058,3256.31,3256.3,55.805]
["binance-futures","ETHUSDT",1649548784473,10.568,3256.31,3256.3,55.805]
["binance-futures","ETHUSDT",1649548784507,10.568,3256.31,3256.3,55.78]
["binance-futures","ETHUSDT",1649548784604,11.742,3256.31,3256.3,55.78]
["binance-futures","ETHUSDT",1649548784672,11.742,3256.31,3256.3,40.685]
["binance-futures","ETHUSDT",1649548784742,17.86,3256.31,3256.3,40.738]
["binance-futures","ETHUSDT",1649548784777,17.86,3256.31,3256.3,34.713]
["binance-futures","ETHUSDT",1649548784906,17.863,3256.31,3256.3,29.713]
["binance-futures","ETHUSDT",1649548784942,18.153,3256.31,3256.3,29.713]
["binance-futures","ETHUSDT",1649548785111,18.153,3256.31,3256.3,29.697]
["binance-futures","ETHUSDT",1649548785146,18.299,3256.31,3256.3,29.784]
["binance-futures","ETHUSDT",1649548785178,17.153,3256.31,3256.3,29.773]
["binance-futures","ETHUSDT",1649548785212,15.696,3256.31,3256.3,35.801]
["binance-futures","ETHUSDT",1649548785245,15.447,3256.31,3256.3,35.801]
["binance-futures","ETHUSDT",1649548785316,16.254,3256.31,3256.3,36.014]
["binance-futures","ETHUSDT",1649548785358,16.254,3256.31,3256.3,36.17]
["binance-futures","ETHUSDT",1649548785422,16.259,3256.31,3256.3,36.168]
["binance-futures","ETHUSDT",1649548785540,16.261,3256.31,3256.3,36.336]
["binance-futures","ETHUSDT",1649548785638,16.261,3256.31,3256.3,36.341]
["binance-futures","ETHUSDT",1649548785710,16.261,3256.31,3256.3,36.343]
["binance-futures","ETHUSDT",1649548785747,16.286,3256.31,3256.3,36.343]
["binance-futures","ETHUSDT",1649548785781,17.514,3256.31,3256.3,36.343]
["binance-futures","ETHUSDT",1649548786130,17.514,3256.31,3256.3,36.256]
["binance-futures","ETHUSDT",1649548786165,17.481,3256.31,3256.3,21.091]
["binance-futures","ETHUSDT",1649548786200,19.153,3256.31,3256.3,12.579]
["binance-futures","ETHUSDT",1649548786229,21.573,3256.31,3256.3,12.585]
["binance-futures","ETHUSDT",1649548786265,24.511,3256.31,3256.3,12.585]
["binance-futures","ETHUSDT",1649548786304,22.121,3256.31,3256.3,12.585]
["binance-futures","ETHUSDT",1649548786403,19.641,3256.31,3256.3,12.59]
["binance-futures","ETHUSDT",1649548786436,16.737,3256.31,3256.3,18.615]
["binance-futures","ETHUSDT",1649548786464,16.239,3256.31,3256.3,24.69]
["binance-futures","ETHUSDT",1649548786492,15.837,3256.31,3256.3,24.69]
["binance-futures","ETHUSDT",1649548786534,9.837,3256.31,3256.3,24.69]
["binance-futures","ETHUSDT",1649548786562,5.388,3256.31,3256.3,33.728]
["binance-futures","ETHUSDT",1649548786598,4.581,3256.31,3256.3,45.728]
["binance-futures","ETHUSDT",1649548786663,4.581,3256.31,3256.3,45.721]
["binance-futures","ETHUSDT",1649548786696,4.581,3256.31,3256.3,45.744]
["binance-futures","ETHUSDT",1649548786764,0.074,3256.31,3256.3,45.744]
["binance-futures","ETHUSDT",1649548786869,0.074,3256.31,3256.3,55.744]
["binance-futures","ETHUSDT",1649548786999,0.032,3256.58,3256.47,113.468]
["binance-futures","ETHUSDT",1649548787028,0.035,3256.59,3256.47,110.741]
["binance-futures","ETHUSDT",1649548787063,0.035,3256.59,3256.47,114.391]
["binance-futures","ETHUSDT",1649548787102,0.035,3256.59,3256.47,117.581]
["binance-futures","ETHUSDT",1649548787136,0.035,3256.59,3256.47,114.393]
["binance-futures","ETHUSDT",1649548787168,2.333,3256.62,3256.61,39.063]
["binance-futures","ETHUSDT",1649548787203,2.333,3256.62,3256.61,93.197]
["binance-futures","ETHUSDT",1649548787236,4.153,3256.62,3256.61,93.771]
["binance-futures","ETHUSDT",1649548787269,3.255,3256.62,3256.61,109.986]
["binance-futures","ETHUSDT",1649548787303,3.255,3256.62,3256.61,102.773]
["binance-futures","ETHUSDT",1649548787334,3.255,3256.62,3256.61,108.104]
["binance-futures","ETHUSDT",1649548787369,3.255,3256.62,3256.61,106.104]
["binance-futures","ETHUSDT",1649548787400,3.239,3256.62,3256.61,98.961]
["binance-futures","ETHUSDT",1649548787433,3.239,3256.62,3256.61,91.084]
["binance-futures","ETHUSDT",1649548787465,3.239,3256.62,3256.61,89.16]
["binance-futures","ETHUSDT",1649548787500,3.239,3256.62,3256.61,91.303]
["binance-futures","ETHUSDT",1649548787530,3.239,3256.62,3256.61,91.519]
["binance-futures","ETHUSDT",1649548787563,1.826,3256.62,3256.61,91.519]
["binance-futures","ETHUSDT",1649548787594,1.826,3256.62,3256.61,91.7]
["binance-futures","ETHUSDT",1649548787632,1.826,3256.62,3256.61,91.702]
["binance-futures","ETHUSDT",1649548787806,1.826,3256.62,3256.61,91.587]
["binance-futures","ETHUSDT",1649548787973,1.826,3256.62,3256.61,91.647]
["binance-futures","ETHUSDT",1649548788008,1.826,3256.62,3256.61,88.459]
["binance-futures","ETHUSDT",1649548788041,1.826,3256.62,3256.61,89.257]
["binance-futures","ETHUSDT",1649548788075,1.826,3256.62,3256.61,88.459]
["binance-futures","ETHUSDT",1649548788137,1.826,3256.62,3256.61,86.316]
["binance-futures","ETHUSDT",1649548788171,1.826,3256.62,3256.61,80.316]
["binance-futures","ETHUSDT",1649548788205,1.826,3256.62,3256.61,74.316]
["binance-futures","ETHUSDT",1649548788238,1.826,3256.62,3256.61,77.504]
["binance-futures","ETHUSDT",1649548788273,1.827,3256.62,3256.61,77.458]
["binance-futures","ETHUSDT",1649548788305,1.827,3256.62,3256.61,77.435]
["binance-futures","ETHUSDT",1649548788338,1.828,3256.62,3256.61,77.461]
["binance-futures","ETHUSDT",1649548788373,7.828,3256.62,3256.61,77.461]
["binance-futures","ETHUSDT",1649548788445,13.828,3256.62,3256.61,77.461]
["binance-futures","ETHUSDT",1649548788477,13.828,3256.62,3256.61,77.242]
["binance-futures","ETHUSDT",1649548788514,13.828,3256.62,3256.61,67.243]
["binance-futures","ETHUSDT",1649548788575,13.74,3256.62,3256.61,67.243]
["binance-futures","ETHUSDT",1649548788647,15.39,3256.62,3256.61,67.032]
["binance-futures","ETHUSDT",1649548788678,15.39,3256.62,3256.61,67.207]
["binance-futures","ETHUSDT",1649548788722,8.254,3256.62,3256.61,67.207]
["binance-futures","ETHUSDT",1649548788890,8.473,3256.62,3256.61,67.207]
["binance-futures","ETHUSDT",1649548788963,2.473,3256.62,3256.61,67.207]
["binance-futures","ETHUSDT",1649548788993,2.473,3256.62,3256.61,64.019]
["binance-futures","ETHUSDT",1649548789029,2.473,3256.62,3256.61,63.861]
["binance-futures","ETHUSDT",1649548789062,2.473,3256.62,3256.61,64.018]
["binance-futures","ETHUSDT",1649548789195,2.473,3256.62,3256.61,67.206]
["binance-futures","ETHUSDT",1649548789236,2.491,3256.62,3256.61,64.02]
["binance-futures","ETHUSDT",1649548789275,8.491,3256.62,3256.61,63.715]
["binance-futures","ETHUSDT",1649548789308,8.491,3256.62,3256.61,64.022]
["binance-futures","ETHUSDT",1649548789415,8.673,3256.62,3256.61,64.022]
["binance-futures","ETHUSDT",1649548789448,2.673,3256.62,3256.61,64.022]
["binance-futures","ETHUSDT",1649548789559,8.673,3256.62,3256.61,63.865]
["binance-futures","ETHUSDT",1649548789590,8.673,3256.62,3256.61,64.026]
["binance-futures","ETHUSDT",1649548789794,14.673,3256.62,3256.61,64.026]
["binance-futures","ETHUSDT",1649548789864,8.673,3256.62,3256.61,64.026]
["binance-futures","ETHUSDT",1649548790066,8.918,3256.62,3256.61,64.026]
["binance-futures","ETHUSDT",1649548790100,8.918,3256.62,3256.61,64.034]
["binance-futures","ETHUSDT",1649548790137,7.596,3256.62,3256.61,64.034]
["binance-futures","ETHUSDT",1649548790200,1.596,3256.62,3256.61,72.292]
["binance-futures","ETHUSDT",1649548790233,2.244,3257.29,3257.19,11.815]
["binance-futures","ETHUSDT",1649548790266,6.0,3257.48,3257.35,31.087]
["binance-futures","ETHUSDT",1649548790298,6.0,3257.36,3257.35,38.162]
["binance-futures","ETHUSDT",1649548790319,1.272,3257.52,3257.43,26.687]
["binance-futures","ETHUSDT",1649548790354,1.272,3257.52,3257.43,60.202]
["binance-futures","ETHUSDT",1649548790394,0.149,3257.44,3257.43,62.699]
["binance-futures","ETHUSDT",1649548790429,16.021,3257.44,3257.43,62.704]
["binance-futures","ETHUSDT",1649548790463,16.021,3257.44,3257.43,62.763]
["binance-futures","ETHUSDT",1649548790496,14.023,3257.44,3257.43,60.619]
["binance-futures","ETHUSDT",1649548790527,4.0,3257.44,3257.43,63.807]
["binance-futures","ETHUSDT",1649548790563,4.0,3257.44,3257.43,71.015]
["binance-futures","ETHUSDT",1649548790599,4.063,3257.44,3257.43,71.015]
["binance-futures","ETHUSDT",1649548790630,4.063,3257.44,3257.43,71.046]
["binance-futures","ETHUSDT",1649548790699,0.509,3257.58,3257.5,0.01]
["binance-futures","ETHUSDT",1649548790731,12.045,3257.66,3257.65,30.176]
["binance-futures","ETHUSDT",1649548790762,18.045,3257.66,3257.65,30.379]
["binance-futures","ETHUSDT",1649548790797,18.224,3257.66,3257.65,30.381]
["binance-futures","ETHUSDT",1649548790827,19.448,3257.66,3257.65,30.381]
["binance-futures","ETHUSDT",1649548790861,19.448,3257.66,3257.65,37.597]
["binance-futures","ETHUSDT",1649548790896,25.763,3257.66,3257.65,31.844]
["binance-futures","ETHUSDT",1649548790929,31.838,3257.66,3257.65,31.844]
["binance-futures","ETHUSDT",1649548790996,31.838,3257.66,3257.65,31.961]
["binance-futures","ETHUSDT",1649548791030,31.838,3257.66,3257.65,14.232]
["binance-futures","ETHUSDT",1649548791059,34.487,3257.66,3257.65,14.266]
["binance-futures","ETHUSDT",1649548791090,35.285,3257.66,3257.65,14.266]
["binance-futures","ETHUSDT",1649548791119,35.285,3257.66,3257.65,14.288]
["binance-futures","ETHUSDT",1649548791151,34.704,3257.66,3257.65,14.319]
["binance-futures","ETHUSDT",1649548791291,28.674,3257.66,3257.65,14.319]
["binance-futures","ETHUSDT",1649548791355,28.674,3257.66,3257.65,9.141]
["binance-futures","ETHUSDT",1649548791425,28.674,3257.66,3257.65,9.195]
["binance-futures","ETHUSDT",1649548791450,28.676,3257.66,3257.65,9.203]
["binance-futures","ETHUSDT",1649548791486,28.676,3257.66,3257.65,9.251]
["binance-futures","ETHUSDT",1649548791592,22.005,3257.66,3257.65,15.242]
["binance-futures","ETHUSDT",1649548791628,19.651,3257.66,3257.65,15.254]
["binance-futures","ETHUSDT",1649548791667,19.67,3257.66,3257.65,15.277]
["binance-futures","ETHUSDT",1649548791696,19.703,3257.66,3257.65,15.277]
["binance-futures","ETHUSDT",1649548791841,24.922,3257.66,3257.65,9.252]
["binance-futures","ETHUSDT",1649548791875,17.242,3257.66,3257.65,9.252]
["binance-futures","ETHUSDT",1649548791905,17.532,3257.66,3257.65,9.252]
["binance-futures","ETHUSDT",1649548791971,17.382,3257.66,3257.65,9.252]
["binance-futures","ETHUSDT",1649548792045,17.043,3257.66,3257.65,9.252]
["binance-futures","ETHUSDT",1649548792081,14.247,3257.66,3257.65,9.252]
["binance-futures","ETHUSDT",1649548792146,14.228,3257.66,3257.65,9.253]
["binance-futures","ETHUSDT",1649548792177,14.244,3257.66,3257.65,9.253]
["binance-futures","ETHUSDT",1649548792246,16.634,3257.66,3257.65,9.255]
["binance-futures","ETHUSDT",1649548792281,16.601,3257.66,3257.65,9.255]
["binance-futures","ETHUSDT",1649548792316,16.632,3257.66,3257.65,9.255]
["binance-futures","ETHUSDT",1649548792349,36.232,3257.66,3257.65,5.555]
["binance-futures","ETHUSDT",1649548792381,41.232,3257.66,3257.65,0.903]
["binance-futures","ETHUSDT",1649548792413,66.924,3257.62,3257.61,0.012]
["binance-futures","ETHUSDT",1649548792449,69.024,3257.62,3257.61,0.012]
["binance-futures","ETHUSDT",1649548792479,2.0,3257.54,3257.53,1.512]
["binance-futures","ETHUSDT",1649548792517,34.402,3257.54,3257.53,1.512]
["binance-futures","ETHUSDT",1649548792581,36.902,3257.54,3257.53,0.212]
["binance-futures","ETHUSDT",1649548792613,44.124,3257.54,3257.53,0.212]
["binance-futures","ETHUSDT",1649548792644,46.624,3257.54,3257.53,0.212]
["binance-futures","ETHUSDT",1649548792677,46.772,3257.54,3257.53,0.212]
["binance-futures","ETHUSDT",1649548792878,46.772,3257.54,3257.53,1.212]
["binance-futures","ETHUSDT",1649548792911,46.791,3257.54,3257.53,1.212]
["binance-futures","ETHUSDT",1649548792977,46.793,3257.54,3257.53,1.212]
["binance-futures","ETHUSDT",1649548793009,46.394,3257.54,3257.53,5.864]
["binance-futures","ETHUSDT",1649548793075,45.894,3257.54,3257.53,5.864]
["binance-futures","ETHUSDT",1649548793110,45.894,3257.54,3257.53,5.652]
["binance-futures","ETHUSDT",1649548793146,45.103,3257.54,3257.53,5.652]
["binance-futures","ETHUSDT",1649548793214,45.124,3257.54,3257.53,6.152]
["binance-futures","ETHUSDT",1649548793280,43.096,3257.54,3257.53,6.152]
["binance-futures","ETHUSDT",1649548793312,45.124,3257.54,3257.53,6.152]
["binance-futures","ETHUSDT",1649548793344,15.404,3257.54,3257.53,6.152]
["binance-futures","ETHUSDT",1649548793377,14.109,3257.54,3257.53,12.295]
["binance-futures","ETHUSDT",1649548793513,14.111,3257.54,3257.53,13.295]
["binance-futures","ETHUSDT",1649548793548,14.111,3257.54,3257.53,13.297]
["binance-futures","ETHUSDT",1649548793583,14.228,3257.54,3257.53,13.297]
["binance-futures","ETHUSDT",1649548793645,14.208,3257.54,3257.53,15.787]
["binance-futures","ETHUSDT",1649548793681,14.208,3257.54,3257.53,13.297]
["binance-futures","ETHUSDT",1649548793816,14.208,3257.54,3257.53,13.179]
["binance-futures","ETHUSDT",1649548793889,13.74,3257.54,3257.53,7.154]
["binance-futures","ETHUSDT",1649548793987,15.055,3257.54,3257.53,7.154]
["binance-futures","ETHUSDT",1649548794119,15.055,3257.54,3257.53,8.154]
["binance-futures","ETHUSDT",1649548794188,15.055,3257.54,3257.53,8.156]
["binance-futures","ETHUSDT",1649548794223,15.055,3257.54,3257.53,8.174]
["binance-futures","ETHUSDT",1649548794253,15.035,3257.54,3257.53,8.174]
["binance-futures","ETHUSDT",1649548794293,15.035,3257.54,3257.53,8.176]
["binance-futures","ETHUSDT",1649548794323,14.917,3257.54,3257.53,8.176]
["binance-futures","ETHUSDT",1649548794359,13.72,3257.54,3257.53,8.176]
["binance-futures","ETHUSDT",1649548794435,13.72,3257.54,3257.53,8.18]
["binance-futures","ETHUSDT",1649548794505,14.955,3257.54,3257.53,8.18]
["binance-futures","ETHUSDT",1649548794540,21.096,3257.54,3257.53,8.182]
["binance-futures","ETHUSDT",1649548794569,21.132,3257.54,3257.53,8.265]
["binance-futures","ETHUSDT",1649548794610,18.502,3257.54,3257.53,8.265]
["binance-futures","ETHUSDT",1649548794639,12.478,3257.54,3257.53,8.265]
["binance-futures","ETHUSDT",1649548794678,12.442,3257.54,3257.53,8.265]
["binance-futures","ETHUSDT",1649548794708,12.476,3257.54,3257.53,8.265]
["binance-futures","ETHUSDT",1649548794891,12.442,3257.54,3257.53,8.265]
["binance-futures","ETHUSDT",1649548794926,12.475,3257.54,3257.53,8.265]
["binance-futures","ETHUSDT",1649548794958,11.214,3257.54,3257.53,17.285]
["binance-futures","ETHUSDT",1649548794991,8.714,3257.54,3257.53,17.285]
["binance-futures","ETHUSDT",1649548795023,8.596,3257.54,3257.53,17.403]
["binance-futures","ETHUSDT",1649548795195,8.616,3257.54,3257.53,17.401]
["binance-futures","ETHUSDT",1649548795229,8.163,3257.54,3257.53,18.109]
["binance-futures","ETHUSDT",1649548795266,8.162,3257.54,3257.53,17.407]
["binance-futures","ETHUSDT",1649548795297,8.246,3257.54,3257.53,17.407]
["binance-futures","ETHUSDT",1649548795340,8.471,3257.54,3257.53,16.739]
["binance-futures","ETHUSDT",1649548795377,18.471,3257.54,3257.53,16.621]
["binance-futures","ETHUSDT",1649548795443,42.176,3257.54,3257.53,7.597]
["binance-futures","ETHUSDT",1649548795478,44.22,3257.54,3257.53,7.597]
["binance-futures","ETHUSDT",1649548795544,44.22,3257.54,3257.53,7.599]
["binance-futures","ETHUSDT",1649548795575,44.225,3257.54,3257.53,7.597]
["binance-futures","ETHUSDT",1649548795682,44.015,3257.54,3257.53,7.597]
["binance-futures","ETHUSDT",1649548795758,44.436,3257.54,3257.53,7.291]
["binance-futures","ETHUSDT",1649548795863,44.43,3257.54,3257.53,7.291]
["binance-futures","ETHUSDT",1649548795897,44.432,3257.54,3257.53,7.291]
["binance-futures","ETHUSDT",1649548795975,44.518,3257.54,3257.53,7.291]
["binance-futures","ETHUSDT",1649548796018,45.076,3257.54,3257.53,7.291]
["binance-futures","ETHUSDT",1649548796048,45.089,3257.54,3257.53,7.291]
["binance-futures","ETHUSDT",1649548796111,43.275,3257.54,3257.53,6.428]
["binance-futures","ETHUSDT",1649548796149,44.073,3257.54,3257.53,6.428]
["binance-futures","ETHUSDT",1649548796186,44.472,3257.54,3257.53,2.613]
["binance-futures","ETHUSDT",1649548796248,43.674,3257.54,3257.53,2.613]
["binance-futures","ETHUSDT",1649548796315,43.253,3257.54,3257.53,1.613]
["binance-futures","ETHUSDT",1649548796416,43.674,3257.54,3257.53,1.616]
["binance-futures","ETHUSDT",1649548796455,49.174,3257.54,3257.53,1.616]
["binance-futures","ETHUSDT",1649548796492,49.088,3257.54,3257.53,1.616]
["binance-futures","ETHUSDT",1649548796527,49.174,3257.54,3257.53,1.616]
["binance-futures","ETHUSDT",1649548796630,49.179,3257.54,3257.53,1.616]
["binance-futures","ETHUSDT",1649548796702,48.78,3257.54,3257.53,1.616]
["binance-futures","ETHUSDT",1649548796776,42.705,3257.54,3257.53,1.616]
["binance-futures","ETHUSDT",1649548796814,43.104,3257.54,3257.53,1.616]
["binance-futures","ETHUSDT",1649548796915,37.079,3257.54,3257.53,1.678]
["binance-futures","ETHUSDT",1649548797011,1.453,3257.36,3257.09,0.423]
["binance-futures","ETHUSDT",1649548797047,8.414,3257.28,3257.27,14.138]
["binance-futures","ETHUSDT",1649548797080,8.386,3257.28,3257.27,24.83]
["binance-futures","ETHUSDT",1649548797110,8.391,3257.28,3257.27,24.83]
["binance-futures","ETHUSDT",1649548797176,8.398,3257.28,3257.27,24.83]
["binance-futures","ETHUSDT",1649548797206,6.215,3257.28,3257.27,24.83]
["binance-futures","ETHUSDT",1649548797248,6.215,3257.28,3257.27,26.051]
["binance-futures","ETHUSDT",1649548797277,6.215,3257.28,3257.27,26.053]
["binance-futures","ETHUSDT",1649548797384,6.439,3257.28,3257.27,26.053]
["binance-futures","ETHUSDT",1649548797416,6.441,3257.28,3257.27,26.058]
["binance-futures","ETHUSDT",1649548797457,4.925,3257.28,3257.27,26.058]
["binance-futures","ETHUSDT",1649548797485,4.933,3257.28,3257.27,26.058]
["binance-futures","ETHUSDT",1649548797526,4.942,3257.28,3257.27,26.058]
["binance-futures","ETHUSDT",1649548797562,5.204,3257.28,3257.27,26.058]
["binance-futures","ETHUSDT",1649548797627,0.72,3257.28,3257.27,25.993]
["binance-futures","ETHUSDT",1649548797653,0.837,3257.28,3257.27,27.379]
["binance-futures","ETHUSDT",1649548797689,0.046,3257.29,3257.28,66.599]
["binance-futures","ETHUSDT",1649548797724,0.046,3257.29,3257.28,71.851]
["binance-futures","ETHUSDT",1649548797790,0.046,3257.29,3257.28,72.624]
["binance-futures","ETHUSDT",1649548797926,0.046,3257.29,3257.28,70.134]
["binance-futures","ETHUSDT",1649548797991,0.046,3257.29,3257.28,70.634]
["binance-futures","ETHUSDT",1649548798024,0.046,3257.29,3257.28,85.02]
["binance-futures","ETHUSDT",1649548798095,0.407,3257.5,3257.49,41.103]
["binance-futures","ETHUSDT",1649548798126,0.399,3257.5,3257.49,41.878]
["binance-futures","ETHUSDT",1649548798155,0.445,3257.5,3257.49,41.878]
["binance-futures","ETHUSDT",1649548798207,0.445,3257.5,3257.49,43.599]
["binance-futures","ETHUSDT",1649548798288,0.445,3257.5,3257.49,43.601]
["binance-futures","ETHUSDT",1649548798388,0.447,3257.5,3257.49,43.601]
["binance-futures","ETHUSDT",1649548798496,0.426,3257.5,3257.49,44.101]
["binance-futures","ETHUSDT",1649548798561,0.426,3257.5,3257.49,44.166]
["binance-futures","ETHUSDT",1649548798589,0.791,3257.5,3257.49,44.166]
["binance-futures","ETHUSDT",1649548798762,0.237,3257.54,3257.53,52.923]
["binance-futures","ETHUSDT",1649548798797,0.237,3257.54,3257.53,55.303]
["binance-futures","ETHUSDT",1649548798827,0.237,3257.54,3257.53,52.925]
["binance-futures","ETHUSDT",1649548798959,0.237,3257.54,3257.53,53.646]
["binance-futures","ETHUSDT",1649548799030,0.237,3257.54,3257.53,53.61]
["binance-futures","ETHUSDT",1649548799063,0.237,3257.54,3257.53,53.632]
["binance-futures","ETHUSDT",1649548799099,0.237,3257.54,3257.53,52.911]
["binance-futures","ETHUSDT",1649548799131,0.273,3257.54,3257.53,44.389]
["binance-futures","ETHUSDT",1649548799161,0.287,3257.54,3257.53,44.389]
["binance-futures","ETHUSDT",1649548799195,6.287,3257.54,3257.53,44.391]
["binance-futures","ETHUSDT",1649548799229,12.287,3257.54,3257.53,16.37]
["binance-futures","ETHUSDT",1649548799258,13.515,3257.54,3257.53,14.254]
["binance-futures","ETHUSDT",1649548799328,22.158,3257.54,3257.53,14.254]
["binance-futures","ETHUSDT",1649548799403,20.93,3257.54,3257.53,14.254]
["binance-futures","ETHUSDT",1649548799502,20.93,3257.54,3257.53,14.29]
["binance-futures","ETHUSDT",1649548799647,20.93,3257.54,3257.53,14.292]
["binance-futures","ETHUSDT",1649548799685,20.916,3257.54,3257.53,14.292]
["binance-futures","ETHUSDT",1649548799719,22.433,3257.54,3257.53,5.272]
["binance-futures","ETHUSDT",1649548799748,22.431,3257.54,3257.53,5.272]
["binance-futures","ETHUSDT",1649548799851,22.427,3257.54,3257.53,5.272]
["binance-futures","ETHUSDT",1649548799917,22.427,3257.54,3257.53,1.726]
["binance-futures","ETHUSDT",1649548799956,22.427,3257.54,3257.53,1.711]
["binance-futures","ETHUSDT",1649548799982,20.953,3257.54,3257.53,5.303]