{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1434968,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1649376000012,18.944,3225.01,3225.0,2.055]
["binance-futures","ETHUSDT",1649376000044,13.178,3224.8,3224.65,10.466]
["binance-futures","ETHUSDT",1649376000079,2.096,3224.77,3224.65,10.466]
["binance-futures","ETHUSDT",1649376000112,10.091,3224.77,3224.65,10.466]
["binance-futures","ETHUSDT",1649376000145,9.509,3224.77,3224.76,13.265]
["binance-futures","ETHUSDT",1649376000163,8.065,3224.77,3224.76,20.017]
["binance-futures","ETHUSDT",1649376001007,8.071,3224.77,3224.76,20.017]
["binance-futures","ETHUSDT",1649376001217,7.515,3224.77,3224.76,20.017]
["binance-futures","ETHUSDT",1649376001471,7.252,3224.77,3224.76,20.017]
["binance-futures","ETHUSDT",1649376002765,8.259,3224.77,3224.76,20.017]
["binance-futures","ETHUSDT",1649376003799,8.259,3224.77,3224.76,48.884]
["binance-futures","ETHUSDT",1649376004093,8.264,3224.77,3224.76,48.884]
["binance-futures","ETHUSDT",1649376004114,12.219,3224.77,3224.76,44.168]
["binance-futures","ETHUSDT",1649376004135,13.147,3224.77,3224.76,38.147]
["binance-futures","ETHUSDT",1649376004137,13.05,3224.77,3224.76,38.162]
["binance-futures","ETHUSDT",1649376004149,10.417,3224.77,3224.76,38.162]
["binance-futures","ETHUSDT",1649376004157,7.238,3224.77,3224.76,38.162]
["binance-futures","ETHUSDT",1649376004170,7.176,3224.77,3224.76,44.662]
["binance-futures","ETHUSDT",1649376004185,7.176,3224.77,3224.76,41.695]
["binance-futures","ETHUSDT",1649376004190,7.153,3224.77,3224.76,41.695]
["binance-futures","ETHUSDT",1649376004205,7.153,3224.77,3224.76,41.127]
["binance-futures","ETHUSDT",1649376004213,10.523,3224.77,3224.76,40.615]
["binance-futures","ETHUSDT",1649376004221,13.322,3224.77,3224.76,49.088]
["binance-futures","ETHUSDT",1649376004229,13.322,3224.77,3224.76,51.578]
["binance-futures","ETHUSDT",1649376004236,13.322,3224.77,3224.76,51.778]
["binance-futures","ETHUSDT",1649376004242,13.326,3224.77,3224.76,51.778]
["binance-futures","ETHUSDT",1649376004243,13.328,3224.77,3224.76,51.769]
["binance-futures","ETHUSDT",1649376004252,13.328,3224.77,3224.76,49.279]
["binance-futures","ETHUSDT",1649376004252,13.328,3224.77,3224.76,49.293]
["binance-futures","ETHUSDT",1649376004258,13.328,3224.77,3224.76,49.279]
["binance-futures","ETHUSDT",1649376004265,13.33,3224.77,3224.76,49.279]
["binance-futures","ETHUSDT",1649376004268,13.33,3224.77,3224.76,55.779]
["binance-futures","ETHUSDT",1649376004271,13.33,3224.77,3224.76,55.654]
["binance-futures","ETHUSDT",1649376004274,13.33,3224.77,3224.76,50.425]
["binance-futures","ETHUSDT",1649376004279,13.267,3224.77,3224.76,50.425]
["binance-futures","ETHUSDT",1649376004292,13.269,3224.77,3224.76,50.425]
["binance-futures","ETHUSDT",1649376004296,17.301,3224.77,3224.76,58.081]
["binance-futures","ETHUSDT",1649376004305,17.297,3224.77,3224.76,54.847]
["binance-futures","ETHUSDT",1649376004307,17.3,3224.77,3224.76,60.097]
["binance-futures","ETHUSDT",1649376004314,17.3,3224.77,3224.76,60.207]
["binance-futures","ETHUSDT",1649376004321,17.302,3224.77,3224.76,60.207]
["binance-futures","ETHUSDT",1649376004329,10.583,3224.77,3224.76,60.207]
["binance-futures","ETHUSDT",1649376004336,10.583,3224.77,3224.76,60.523]
["binance-futures","ETHUSDT",1649376004338,10.506,3224.77,3224.76,60.523]
["binance-futures","ETHUSDT",1649376004361,10.506,3224.77,3224.76,60.212]
["binance-futures","ETHUSDT",1649376004368,10.497,3224.77,3224.76,60.212]
["binance-futures","ETHUSDT",1649376004373,10.497,3224.77,3224.76,60.248]
["binance-futures","ETHUSDT",1649376004375,10.497,3224.77,3224.76,60.225]
["binance-futures","ETHUSDT",1649376004384,10.508,3224.77,3224.76,62.603]
["binance-futures","ETHUSDT",1649376004392,3.79,3224.77,3224.76,62.603]
["binance-futures","ETHUSDT",1649376004395,3.79,3224.77,3224.76,62.588]
["binance-futures","ETHUSDT",1649376004398,0.033,3224.78,3224.76,62.588]
["binance-futures","ETHUSDT",1649376004402,0.004,3224.77,3224.76,62.162]
["binance-futures","ETHUSDT",1649376004408,0.004,3224.77,3224.76,61.597]
["binance-futures","ETHUSDT",1649376004415,0.004,3224.77,3224.76,61.629]
["binance-futures","ETHUSDT",1649376004416,0.008,3224.77,3224.76,61.629]
["binance-futures","ETHUSDT",1649376004423,0.004,3224.78,3224.76,62.093]
["binance-futures","ETHUSDT",1649376004428,0.001,3224.78,3224.76,62.093]
["binance-futures","ETHUSDT",1649376004431,0.001,3224.78,3224.76,62.078]
["binance-futures","ETHUSDT",1649376004440,0.009,3224.77,3224.64,0.012]
["binance-futures","ETHUSDT",1649376004462,0.098,3224.77,3224.76,6.025]
["binance-futures","ETHUSDT",1649376004482,1.46,3224.93,3224.76,6.025]
["binance-futures","ETHUSDT",1649376004486,1.293,3224.93,3224.76,6.025]
["binance-futures","ETHUSDT",1649376004493,0.015,3224.77,3224.76,6.025]
["binance-futures","ETHUSDT",1649376004512,0.019,3224.77,3224.76,6.025]
["binance-futures","ETHUSDT",1649376004514,0.019,3224.77,3224.76,6.24]
["binance-futures","ETHUSDT",1649376004517,0.019,3224.77,3224.76,6.238]
["binance-futures","ETHUSDT",1649376004526,0.019,3224.77,3224.76,6.256]
["binance-futures","ETHUSDT",1649376004535,3.407,3224.77,3224.76,6.256]
["binance-futures","ETHUSDT",1649376004544,0.019,3224.77,3224.76,6.806]
["binance-futures","ETHUSDT",1649376004560,0.019,3224.77,3224.76,6.786]
["binance-futures","ETHUSDT",1649376004603,0.019,3224.77,3224.76,7.201]
["binance-futures","ETHUSDT",1649376004733,0.015,3225.01,3224.76,7.201]
["binance-futures","ETHUSDT",1649376004852,0.015,3225.01,3224.76,6.631]
["binance-futures","ETHUSDT",1649376004978,0.015,3225.01,3224.76,6.402]
["binance-futures","ETHUSDT",1649376005056,0.015,3225.01,3224.76,6.455]
["binance-futures","ETHUSDT",1649376005079,0.015,3225.01,3224.76,6.517]
["binance-futures","ETHUSDT",1649376005263,3.388,3224.77,3224.76,6.517]
["binance-futures","ETHUSDT",1649376005290,3.388,3224.77,3224.76,6.53]
["binance-futures","ETHUSDT",1649376005345,3.388,3224.77,3224.76,6.43]
["binance-futures","ETHUSDT",1649376005366,3.388,3224.77,3224.76,6.432]
["binance-futures","ETHUSDT",1649376005437,3.399,3224.77,3224.76,6.432]
["binance-futures","ETHUSDT",1649376005525,3.399,3224.77,3224.76,5.858]
["binance-futures","ETHUSDT",1649376005616,3.399,3224.77,3224.76,5.33]
["binance-futures","ETHUSDT",1649376005673,0.011,3224.77,3224.76,5.33]
["binance-futures","ETHUSDT",1649376005859,0.011,3224.77,3224.76,5.364]
["binance-futures","ETHUSDT",1649376005896,0.011,3224.77,3224.76,5.344]
["binance-futures","ETHUSDT",1649376005967,0.011,3224.77,3224.76,5.376]
["binance-futures","ETHUSDT",1649376006112,0.013,3224.77,3224.76,5.376]
["binance-futures","ETHUSDT",1649376006149,0.003,3225.02,3224.76,5.376]
["binance-futures","ETHUSDT",1649376006158,0.79,3225.13,3224.76,5.376]
["binance-futures","ETHUSDT",1649376006249,3.388,3224.77,3224.76,5.376]
["binance-futures","ETHUSDT",1649376006358,3.392,3224.77,3224.76,5.251]
["binance-futures","ETHUSDT",1649376006426,3.392,3224.77,3224.76,5.243]
["binance-futures","ETHUSDT",1649376006468,0.012,3225.02,3224.76,5.18]
["binance-futures","ETHUSDT",1649376006647,4.72,3225.15,3224.76,4.846]
["binance-futures","ETHUSDT",1649376006677,4.703,3225.15,3224.76,4.392]
["binance-futures","ETHUSDT",1649376006748,0.005,3224.77,3224.76,4.36]
["binance-futures","ETHUSDT",1649376006833,0.005,3224.77,3224.76,4.297]
["binance-futures","ETHUSDT",1649376006867,0.005,3224.77,3224.76,4.23]
["binance-futures","ETHUSDT",1649376006906,13.0,3224.77,3224.76,4.226]
["binance-futures","ETHUSDT",1649376006956,13.0,3224.77,3224.76,6.716]
["binance-futures","ETHUSDT",1649376007008,10.0,3225.01,3224.76,6.841]
["binance-futures","ETHUSDT",1649376007078,1.0,3225.18,3225.16,0.508]
["binance-futures","ETHUSDT",1649376007278,1.0,3225.18,3225.16,0.494]
["binance-futures","ETHUSDT",1649376007341,1.0,3225.18,3224.64,0.012]
["binance-futures","ETHUSDT",1649376007404,0.032,3224.76,3224.63,0.226]
["binance-futures","ETHUSDT",1649376007514,0.032,3224.76,3224.63,0.211]
["binance-futures","ETHUSDT",1649376007602,0.032,3224.76,3224.63,0.191]
["binance-futures","ETHUSDT",1649376007641,0.005,3224.76,3224.63,0.191]
["binance-futures","ETHUSDT",1649376007689,0.094,3224.77,3224.76,0.188]
["binance-futures","ETHUSDT",1649376007999,0.094,3224.77,3224.76,0.088]
["binance-futures","ETHUSDT",1649376008139,0.104,3224.77,3224.76,0.088]
["binance-futures","ETHUSDT",1649376008212,0.104,3224.77,3224.76,6.163]
["binance-futures","ETHUSDT",1649376008301,0.104,3224.77,3224.76,0.084]
["binance-futures","ETHUSDT",1649376009005,0.024,3225.02,3224.76,0.084]
["binance-futures","ETHUSDT",1649376009047,0.009,3225.02,3224.76,0.084]
["binance-futures","ETHUSDT",1649376009113,0.009,3225.02,3224.77,19.729]
["binance-futures","ETHUSDT",1649376009184,0.963,3225.18,3224.77,19.729]
["binance-futures","ETHUSDT",1649376009369,0.04,3224.92,3224.77,19.729]
["binance-futures","ETHUSDT",1649376009536,0.04,3224.92,3224.77,19.715]
["binance-futures","ETHUSDT",1649376009606,0.012,3225.02,3225.0,0.067]
["binance-futures","ETHUSDT",1649376009948,0.012,3225.02,3224.56,0.378]
["binance-futures","ETHUSDT",1649376010058,0.012,3225.02,3224.56,0.333]
["binance-futures","ETHUSDT",1649376010128,0.012,3225.02,3224.77,19.729]
["binance-futures","ETHUSDT",1649376010274,9.976,3225.03,3224.77,10.315]
["binance-futures","ETHUSDT",1649376010378,12.0,3224.77,3224.4,0.643]
["binance-futures","ETHUSDT",1649376010394,10.5,3224.77,3224.24,2.683]
["binance-futures","ETHUSDT",1649376010552,10.51,3224.77,3224.24,2.683]
["binance-futures","ETHUSDT",1649376010787,0.356,3224.76,3224.32,0.924]
["binance-futures","ETHUSDT",1649376010837,1.082,3224.76,3224.32,0.924]
["binance-futures","ETHUSDT",1649376010933,1.082,3224.76,3224.32,0.89]
["binance-futures","ETHUSDT",1649376011066,10.094,3224.77,3224.29,7.569]
["binance-futures","ETHUSDT",1649376011094,10.094,3224.77,3224.29,7.549]
["binance-futures","ETHUSDT",1649376011149,10.094,3224.77,3224.29,3.461]
["binance-futures","ETHUSDT",1649376011210,9.895,3225.03,3224.32,1.0]
["binance-futures","ETHUSDT",1649376011274,9.895,3225.03,3224.29,3.461]
["binance-futures","ETHUSDT",1649376011325,9.815,3225.03,3224.14,1.509]
["binance-futures","ETHUSDT",1649376011663,0.04,3224.92,3224.14,1.509]
["binance-futures","ETHUSDT",1649376011757,6.5,3224.77,3224.54,14.467]
["binance-futures","ETHUSDT",1649376011894,0.04,3224.92,3224.54,14.467]
["binance-futures","ETHUSDT",1649376011977,0.038,3224.92,3224.77,1.921]
["binance-futures","ETHUSDT",1649376012033,0.013,3224.92,3224.77,1.387]
["binance-futures","ETHUSDT",1649376012736,0.013,3224.92,3224.4,0.004]
["binance-futures","ETHUSDT",1649376012846,0.013,3224.92,3224.76,0.255]
["binance-futures","ETHUSDT",1649376013032,0.013,3224.92,3224.76,0.235]
["binance-futures","ETHUSDT",1649376013199,0.013,3224.77,3224.76,0.235]
["binance-futures","ETHUSDT",1649376013223,1.99,3224.77,3224.76,0.235]
["binance-futures","ETHUSDT",1649376013232,2.456,3224.77,3224.76,0.235]
["binance-futures","ETHUSDT",1649376013243,3.285,3224.77,3224.76,0.235]
["binance-futures","ETHUSDT",1649376013255,3.285,3224.77,3224.76,0.257]
["binance-futures","ETHUSDT",1649376013304,4.236,3224.77,3224.76,0.257]
["binance-futures","ETHUSDT",1649376013367,4.236,3224.77,3224.76,5.182]
["binance-futures","ETHUSDT",1649376013382,4.236,3224.77,3224.76,0.103]
["binance-futures","ETHUSDT",1649376013398,4.236,3224.77,3224.76,7.672]
["binance-futures","ETHUSDT",1649376013410,4.236,3224.77,3224.76,5.182]
["binance-futures","ETHUSDT",1649376013440,4.236,3224.77,3224.76,7.672]
["binance-futures","ETHUSDT",1649376013452,4.531,3224.77,3224.76,12.672]
["binance-futures","ETHUSDT",1649376013466,13.181,3224.77,3224.76,10.211]
["binance-futures","ETHUSDT",1649376013494,13.181,3224.77,3224.76,8.911]
["binance-futures","ETHUSDT",1649376013522,25.231,3224.77,3224.76,0.029]
["binance-futures","ETHUSDT",1649376013538,25.081,3224.77,3224.76,5.029]
["binance-futures","ETHUSDT",1649376013548,25.081,3224.77,3224.76,5.291]
["binance-futures","ETHUSDT",1649376013564,19.694,3224.77,3224.76,5.291]
["binance-futures","ETHUSDT",1649376013583,19.694,3224.77,3224.76,5.302]
["binance-futures","ETHUSDT",1649376013612,19.694,3224.77,3224.76,7.792]
["binance-futures","ETHUSDT",1649376013628,13.619,3224.77,3224.76,7.792]
["binance-futures","ETHUSDT",1649376013646,19.694,3224.77,3224.76,7.802]
["binance-futures","ETHUSDT",1649376013694,19.694,3224.77,3224.76,7.12]
["binance-futures","ETHUSDT",1649376013714,13.619,3224.77,3224.76,7.12]
["binance-futures","ETHUSDT",1649376013736,13.874,3224.77,3224.76,3.991]
["binance-futures","ETHUSDT",1649376013761,14.137,3224.77,3224.76,3.018]
["binance-futures","ETHUSDT",1649376013797,14.129,3224.77,3224.76,3.08]
["binance-futures","ETHUSDT",1649376013868,14.129,3224.77,3224.76,4.199]
["binance-futures","ETHUSDT",1649376013935,14.129,3224.77,3224.76,9.876]
["binance-futures","ETHUSDT",1649376013970,14.129,3224.77,3224.76,10.28]
["binance-futures","ETHUSDT",1649376014018,13.317,3224.77,3224.76,11.073]
["binance-futures","ETHUSDT",1649376014060,13.317,3224.77,3224.76,10.887]
["binance-futures","ETHUSDT",1649376014092,13.054,3224.77,3224.76,10.887]
["binance-futures","ETHUSDT",1649376014133,13.314,3224.77,3224.76,10.887]
["binance-futures","ETHUSDT",1649376014172,15.011,3224.77,3224.76,10.887]
["binance-futures","ETHUSDT",1649376014213,15.011,3224.77,3224.76,7.704]
["binance-futures","ETHUSDT",1649376014245,12.541,3224.77,3224.76,37.81]
["binance-futures","ETHUSDT",1649376014278,14.611,3224.77,3224.76,37.812]
["binance-futures","ETHUSDT",1649376014315,12.541,3224.77,3224.76,29.928]
["binance-futures","ETHUSDT",1649376014355,12.541,3224.77,3224.76,23.428]
["binance-futures","ETHUSDT",1649376014387,12.541,3224.77,3224.76,29.86]
["binance-futures","ETHUSDT",1649376014416,12.796,3224.77,3224.76,29.86]
["binance-futures","ETHUSDT",1649376014443,0.255,3224.77,3224.76,16.535]
["binance-futures","ETHUSDT",1649376014497,2.755,3224.77,3224.76,0.035]
["binance-futures","ETHUSDT",1649376014539,0.255,3224.77,3224.76,0.029]
["binance-futures","ETHUSDT",1649376014566,0.302,3224.77,3224.76,1.505]
["binance-futures","ETHUSDT",1649376014601,0.304,3224.77,3224.76,0.386]
["binance-futures","ETHUSDT",1649376014633,0.309,3224.77,3224.76,1.586]
["binance-futures","ETHUSDT",1649376014672,0.309,3224.77,3224.76,7.699]
["binance-futures","ETHUSDT",1649376014709,0.027,3224.77,3224.76,7.699]
["binance-futures","ETHUSDT",1649376014750,0.027,3224.77,3224.76,6.58]
["binance-futures","ETHUSDT",1649376014779,0.027,3224.77,3224.76,3.036]
["binance-futures","ETHUSDT",1649376014800,0.027,3224.77,3224.76,0.536]
["binance-futures","ETHUSDT",1649376014831,0.027,3224.77,3224.76,0.036]
["binance-futures","ETHUSDT",1649376014865,0.053,3224.92,3224.52,5.78]
["binance-futures","ETHUSDT",1649376014891,0.053,3224.92,3224.32,0.31]
["binance-futures","ETHUSDT",1649376014918,0.27,3224.57,3224.32,10.41]
["binance-futures","ETHUSDT",1649376014943,5.007,3224.57,3224.42,1.759]
["binance-futures","ETHUSDT",1649376014990,5.263,3224.57,3224.56,0.076]
["binance-futures","ETHUSDT",1649376015016,5.255,3224.57,3224.47,0.005]
["binance-futures","ETHUSDT",1649376015052,5.255,3224.57,3224.55,2.325]
["binance-futures","ETHUSDT",1649376015118,5.255,3224.57,3224.52,0.005]
["binance-futures","ETHUSDT",1649376015144,4.755,3224.57,3224.46,0.125]
["binance-futures","ETHUSDT",1649376015177,3.642,3224.57,3224.54,2.179]
["binance-futures","ETHUSDT",1649376015212,3.642,3224.57,3224.54,6.5]
["binance-futures","ETHUSDT",1649376015272,3.602,3224.57,3224.46,0.125]
["binance-futures","ETHUSDT",1649376015330,3.602,3224.57,3224.46,0.049]
["binance-futures","ETHUSDT",1649376015417,3.602,3224.57,3224.35,2.325]
["binance-futures","ETHUSDT",1649376015446,3.345,3224.57,3224.35,2.22]
["binance-futures","ETHUSDT",1649376015483,3.345,3224.57,3224.53,0.013]
["binance-futures","ETHUSDT",1649376015538,3.09,3224.57,3224.53,0.013]
["binance-futures","ETHUSDT",1649376015908,3.086,3224.57,3224.53,0.013]
["binance-futures","ETHUSDT",1649376016010,2.753,3224.57,3224.53,0.013]
["binance-futures","ETHUSDT",1649376016159,1.413,3224.57,3224.53,0.013]
["binance-futures","ETHUSDT",1649376016320,0.002,3224.57,3224.56,22.799]
["binance-futures","ETHUSDT",1649376016501,0.015,3224.74,3224.56,33.924]
["binance-futures","ETHUSDT",1649376016666,0.261,3224.75,3224.56,36.711]
["binance-futures","ETHUSDT",1649376016849,0.261,3224.75,3224.56,64.935]
["binance-futures","ETHUSDT",1649376016980,1.019,3224.91,3224.89,0.5]
["binance-futures","ETHUSDT",1649376017045,1.528,3224.91,3224.9,4.509]
["binance-futures","ETHUSDT",1649376017076,1.783,3224.91,3224.9,3.332]
["binance-futures","ETHUSDT",1649376017108,1.622,3224.91,3224.9,23.457]
["binance-futures","ETHUSDT",1649376017139,1.932,3224.91,3224.9,30.233]
["binance-futures","ETHUSDT",1649376017172,2.044,3224.91,3224.9,30.233]
["binance-futures","ETHUSDT",1649376017207,2.06,3224.91,3224.9,30.233]
["binance-futures","ETHUSDT",1649376017238,2.072,3224.91,3224.9,30.233]
["binance-futures","ETHUSDT",1649376017265,2.074,3224.91,3224.9,30.233]
["binance-futures","ETHUSDT",1649376017337,9.286,3224.91,3224.9,30.255]
["binance-futures","ETHUSDT",1649376017379,9.497,3224.91,3224.9,23.613]
["binance-futures","ETHUSDT",1649376017443,9.497,3224.91,3224.9,17.263]
["binance-futures","ETHUSDT",1649376017491,12.4,3224.91,3224.9,17.047]
["binance-futures","ETHUSDT",1649376017521,6.346,3224.91,3224.9,16.672]
["binance-futures","ETHUSDT",1649376017552,3.399,3224.91,3224.9,16.672]
["binance-futures","ETHUSDT",1649376017587,3.404,3224.91,3224.9,16.672]
["binance-futures","ETHUSDT",1649376017613,3.404,3224.91,3224.9,16.697]
["binance-futures","ETHUSDT",1649376017649,3.404,3224.91,3224.9,10.194]
["binance-futures","ETHUSDT",1649376017681,3.404,3224.91,3224.9,10.189]
["binance-futures","ETHUSDT",1649376017863,1.262,3224.91,3224.9,10.189]
["binance-futures","ETHUSDT",1649376017895,6.895,3224.91,3224.9,16.689]
["binance-futures","ETHUSDT",1649376017927,15.283,3224.91,3224.9,10.189]
["binance-futures","ETHUSDT",1649376017965,10.283,3224.91,3224.9,10.189]
["binance-futures","ETHUSDT",1649376018004,10.283,3224.91,3224.9,16.417]
["binance-futures","ETHUSDT",1649376018078,10.283,3224.91,3224.9,16.43]
["binance-futures","ETHUSDT",1649376018113,0.096,3225.43,3225.1,0.2]
["binance-futures","ETHUSDT",1649376018146,0.31,3225.21,3225.2,0.438]
["binance-futures","ETHUSDT",1649376018177,5.31,3225.21,3225.2,36.414]
["binance-futures","ETHUSDT",1649376018207,5.31,3225.21,3225.2,36.518]
["binance-futures","ETHUSDT",1649376018249,9.978,3225.35,3225.21,0.696]
["binance-futures","ETHUSDT",1649376018284,10.25,3225.35,3225.34,2.787]
["binance-futures","ETHUSDT",1649376018315,8.26,3225.63,3225.62,9.757]
["binance-futures","ETHUSDT",1649376018349,2.687,3225.63,3225.62,28.811]
["binance-futures","ETHUSDT",1649376018381,4.548,3225.63,3225.62,15.539]
["binance-futures","ETHUSDT",1649376018412,4.96,3225.63,3225.62,9.071]
["binance-futures","ETHUSDT",1649376018445,25.117,3225.63,3225.62,0.258]
["binance-futures","ETHUSDT",1649376018477,18.617,3225.63,3225.62,0.258]
["binance-futures","ETHUSDT",1649376018510,17.117,3225.63,3225.62,0.258]
["binance-futures","ETHUSDT",1649376018541,17.116,3225.63,3225.62,0.258]
["binance-futures","ETHUSDT",1649376018640,17.116,3225.63,3225.62,1.258]
["binance-futures","ETHUSDT",1649376018671,17.116,3225.63,3225.62,1.246]
["binance-futures","ETHUSDT",1649376018706,23.141,3225.63,3225.62,1.246]
["binance-futures","ETHUSDT",1649376018808,23.141,3225.63,3225.62,1.569]
["binance-futures","ETHUSDT",1649376018874,21.548,3225.63,3225.62,0.336]
["binance-futures","ETHUSDT",1649376018905,21.962,3225.63,3225.62,6.836]
["binance-futures","ETHUSDT",1649376018944,21.962,3225.63,3225.62,7.836]
["binance-futures","ETHUSDT",1649376018975,10.937,3225.63,3225.62,14.612]
["binance-futures","ETHUSDT",1649376019006,10.157,3225.63,3225.62,14.608]
["binance-futures","ETHUSDT",1649376019041,5.23,3225.63,3225.62,14.64]
["binance-futures","ETHUSDT",1649376019072,3.22,3225.63,3225.62,21.29]
["binance-futures","ETHUSDT",1649376019115,2.293,3225.63,3225.62,39.66]
["binance-futures","ETHUSDT",1649376019148,1.225,3225.63,3225.62,39.66]
["binance-futures","ETHUSDT",1649376019180,2.64,3225.87,3225.67,13.146]
["binance-futures","ETHUSDT",1649376019212,2.397,3225.98,3225.87,0.135]
["binance-futures","ETHUSDT",1649376019245,2.397,3225.98,3225.97,26.322]
["binance-futures","ETHUSDT",1649376019278,2.397,3225.98,3225.97,64.522]
["binance-futures","ETHUSDT",1649376019312,2.397,3225.98,3225.97,72.907]
["binance-futures","ETHUSDT",1649376019345,1.876,3225.98,3225.97,60.057]
["binance-futures","ETHUSDT",1649376019410,1.876,3225.98,3225.97,62.062]
["binance-futures","ETHUSDT",1649376019443,1.876,3225.98,3225.97,65.879]
["binance-futures","ETHUSDT",1649376019477,1.876,3225.98,3225.97,66.029]
["binance-futures","ETHUSDT",1649376019546,1.876,3225.98,3225.97,59.379]
["binance-futures","ETHUSDT",1649376019576,1.876,3225.98,3225.97,65.879]
["binance-futures","ETHUSDT",1649376019644,1.876,3225.98,3225.97,72.529]
["binance-futures","ETHUSDT",1649376019707,1.18,3225.98,3225.97,59.954]
["binance-futures","ETHUSDT",1649376019835,1.18,3225.98,3225.97,66.454]
["binance-futures","ETHUSDT",1649376019937,0.18,3225.98,3225.97,66.385]
["binance-futures","ETHUSDT",1649376020004,5.17,3225.98,3225.97,59.735]
["binance-futures","ETHUSDT",1649376020034,4.807,3225.98,3225.97,49.893]
["binance-futures","ETHUSDT",1649376020068,4.807,3225.98,3225.97,50.893]
["binance-futures","ETHUSDT",1649376020102,4.807,3225.98,3225.97,37.978]
["binance-futures","ETHUSDT",1649376020138,6.185,3225.98,3225.97,40.676]
["binance-futures","ETHUSDT",1649376020176,6.185,3225.98,3225.97,47.068]
["binance-futures","ETHUSDT",1649376020202,4.807,3225.98,3225.97,47.068]
["binance-futures","ETHUSDT",1649376020239,4.807,3225.98,3225.97,47.081]
["binance-futures","ETHUSDT",1649376020271,4.807,3225.98,3225.97,40.581]
["binance-futures","ETHUSDT",1649376020336,0.003,3226.17,3225.97,60.271]
["binance-futures","ETHUSDT",1649376020370,0.31,3226.12,3226.07,0.627]
["binance-futures","ETHUSDT",1649376020404,1.381,3226.17,3226.16,8.072]
["binance-futures","ETHUSDT",1649376020456,3.35,3226.17,3226.16,14.848]
["binance-futures","ETHUSDT",1649376020504,9.85,3226.17,3226.16,15.848]
["binance-futures","ETHUSDT",1649376020554,10.0,3226.17,3226.16,15.848]
["binance-futures","ETHUSDT",1649376020607,16.35,3226.17,3226.16,19.665]
["binance-futures","ETHUSDT",1649376020654,16.345,3226.17,3226.16,19.613]
["binance-futures","ETHUSDT",1649376020710,19.912,3226.17,3226.16,20.504]
["binance-futures","ETHUSDT",1649376020775,21.126,3226.17,3226.16,18.549]
["binance-futures","ETHUSDT",1649376020824,21.126,3226.17,3226.16,17.549]
["binance-futures","ETHUSDT",1649376020873,21.126,3226.17,3226.16,17.632]
["binance-futures","ETHUSDT",1649376020925,21.118,3226.17,3226.16,5.856]
["binance-futures","ETHUSDT",1649376020978,32.143,3226.17,3226.16,5.856]
["binance-futures","ETHUSDT",1649376021025,27.143,3226.17,3226.16,6.444]
["binance-futures","ETHUSDT",1649376021062,33.218,3226.17,3226.16,6.444]
["binance-futures","ETHUSDT",1649376021181,21.118,3226.17,3226.16,6.444]
["binance-futures","ETHUSDT",1649376021232,21.031,3226.17,3226.16,6.765]
["binance-futures","ETHUSDT",1649376021338,21.031,3226.17,3226.16,6.733]
["binance-futures","ETHUSDT",1649376021384,21.031,3226.17,3226.16,8.358]
["binance-futures","ETHUSDT",1649376021433,21.031,3226.17,3226.16,8.914]
["binance-futures","ETHUSDT",1649376021484,21.03,3226.17,3226.16,8.885]
["binance-futures","ETHUSDT",1649376021590,21.03,3226.17,3226.16,8.882]
["binance-futures","ETHUSDT",1649376021702,27.055,3226.17,3226.16,8.882]
["binance-futures","ETHUSDT",1649376021803,27.055,3226.17,3226.16,8.593]
["binance-futures","ETHUSDT",1649376021860,27.205,3226.17,3226.16,8.67]
["binance-futures","ETHUSDT",1649376021910,33.206,3226.17,3226.16,8.648]
["binance-futures","ETHUSDT",1649376022066,33.056,3226.17,3226.16,8.798]
["binance-futures","ETHUSDT",1649376022116,15.393,3226.17,3226.16,15.423]
["binance-futures","ETHUSDT",1649376022167,15.393,3226.17,3226.16,21.6]
["binance-futures","ETHUSDT",1649376022220,15.393,3226.17,3226.16,27.675]
["binance-futures","ETHUSDT",1649376022272,8.893,3226.17,3226.16,27.675]
["binance-futures","ETHUSDT",1649376022328,15.392,3226.17,3226.16,14.652]
["binance-futures","ETHUSDT",1649376022379,16.113,3226.17,3226.16,14.652]
["binance-futures","ETHUSDT",1649376022430,16.272,3226.17,3226.16,14.747]
["binance-futures","ETHUSDT",1649376022481,16.272,3226.17,3226.16,14.866]
["binance-futures","ETHUSDT",1649376022522,16.272,3226.17,3226.16,14.879]
["binance-futures","ETHUSDT",1649376022583,22.366,3226.17,3226.16,7.953]
["binance-futures","ETHUSDT",1649376022639,22.366,3226.17,3226.16,8.908]
["binance-futures","ETHUSDT",1649376022951,22.366,3226.17,3226.16,8.895]
["binance-futures","ETHUSDT",1649376023079,20.533,3226.17,3226.16,15.821]
["binance-futures","ETHUSDT",1649376023128,20.533,3226.17,3226.16,15.82]
["binance-futures","ETHUSDT",1649376023182,19.264,3226.17,3226.16,15.67]
["binance-futures","ETHUSDT",1649376023231,9.7,3226.17,3226.16,15.818]
["binance-futures","ETHUSDT",1649376023281,11.232,3226.17,3226.16,16.818]
["binance-futures","ETHUSDT",1649376023334,6.47,3226.17,3226.16,16.862]
["binance-futures","ETHUSDT",1649376023402,6.472,3226.17,3226.16,15.882]
["binance-futures","ETHUSDT",1649376023450,6.47,3226.17,3226.16,15.882]
["binance-futures","ETHUSDT",1649376023498,6.47,3226.17,3226.16,15.883]
["binance-futures","ETHUSDT",1649376023767,7.016,3226.17,3226.16,15.883]
["binance-futures","ETHUSDT",1649376024050,7.1,3226.17,3226.16,15.883]
["binance-futures","ETHUSDT",1649376024098,7.1,3226.17,3226.16,15.884]
["binance-futures","ETHUSDT",1649376024159,7.112,3226.17,3226.16,15.584]
["binance-futures","ETHUSDT",1649376024207,4.908,3226.17,3226.16,15.584]
["binance-futures","ETHUSDT",1649376024309,5.218,3226.17,3226.16,15.586]
["binance-futures","ETHUSDT",1649376024471,5.406,3226.17,3226.16,16.586]
["binance-futures","ETHUSDT",1649376024523,5.406,3226.17,3226.16,16.584]
["binance-futures","ETHUSDT",1649376024623,4.406,3226.17,3226.16,16.584]
["binance-futures","ETHUSDT",1649376024669,4.406,3226.17,3226.16,16.575]
["binance-futures","ETHUSDT",1649376024722,4.406,3226.17,3226.16,16.583]
["binance-futures","ETHUSDT",1649376024779,4.406,3226.17,3226.16,15.583]
["binance-futures","ETHUSDT",1649376024884,4.406,3226.17,3226.16,16.583]
["binance-futures","ETHUSDT",1649376025103,4.406,3226.17,3226.16,16.582]
["binance-futures","ETHUSDT",1649376025153,4.406,3226.17,3226.16,22.082]
["binance-futures","ETHUSDT",1649376025209,4.408,3226.17,3226.16,16.582]
["binance-futures","ETHUSDT",1649376025260,4.408,3226.17,3226.16,18.898]
["binance-futures","ETHUSDT",1649376025315,4.408,3226.17,3226.16,18.905]
["binance-futures","ETHUSDT",1649376025368,4.408,3226.17,3226.16,18.836]
["binance-futures","ETHUSDT",1649376025433,2.896,3226.17,3226.16,24.81]
["binance-futures","ETHUSDT",1649376025479,2.586,3226.17,3226.16,45.064]
["binance-futures","ETHUSDT",1649376025527,2.48,3226.41,3226.17,1.221]
["binance-futures","ETHUSDT",1649376025583,2.48,3226.41,3226.33,53.661]
["binance-futures","ETHUSDT",1649376025629,2.48,3226.41,3226.33,62.524]
["binance-futures","ETHUSDT",1649376025678,2.406,3226.34,3226.33,73.41]
["binance-futures","ETHUSDT",1649376025730,8.679,3226.6,3226.59,15.941]
["binance-futures","ETHUSDT",1649376025780,7.752,3226.6,3226.59,40.056]
["binance-futures","ETHUSDT",1649376025821,7.179,3226.6,3226.59,49.995]
["binance-futures","ETHUSDT",1649376025873,7.179,3226.6,3226.59,42.359]
["binance-futures","ETHUSDT",1649376025930,7.179,3226.6,3226.59,58.47]
["binance-futures","ETHUSDT",1649376025983,7.179,3226.6,3226.59,60.037]
["binance-futures","ETHUSDT",1649376026036,7.179,3226.6,3226.59,60.745]
["binance-futures","ETHUSDT",1649376026089,7.179,3226.6,3226.59,43.698]
["binance-futures","ETHUSDT",1649376026135,7.179,3226.6,3226.59,50.677]
["binance-futures","ETHUSDT",1649376026188,0.006,3226.8,3226.79,73.573]
["binance-futures","ETHUSDT",1649376026245,1.172,3226.88,3226.87,76.928]
["binance-futures","ETHUSDT",1649376026294,1.172,3226.88,3226.87,76.216]
["binance-futures","ETHUSDT",1649376026344,9.913,3227.27,3227.16,3.584]
["binance-futures","ETHUSDT",1649376026396,12.693,3227.24,3227.23,5.096]
["binance-futures","ETHUSDT",1649376026444,9.315,3227.24,3227.23,0.096]
["binance-futures","ETHUSDT",1649376026498,9.315,3227.24,3227.23,2.999]
["binance-futures","ETHUSDT",1649376026550,22.353,3227.24,3227.23,5.274]
["binance-futures","ETHUSDT",1649376026651,5.58,3227.24,3227.23,15.181]
["binance-futures","ETHUSDT",1649376026707,0.729,3227.24,3227.23,22.404]
["binance-futures","ETHUSDT",1649376026754,0.729,3227.24,3227.23,25.027]
["binance-futures","ETHUSDT",1649376026806,0.757,3227.24,3227.23,25.027]
["binance-futures","ETHUSDT",1649376026856,0.757,3227.24,3227.23,25.038]
["binance-futures","ETHUSDT",1649376026909,3.892,3227.24,3227.23,20.238]
["binance-futures","ETHUSDT",1649376026959,0.175,3227.24,3227.23,24.916]
["binance-futures","ETHUSDT",1649376027012,0.166,3227.24,3227.23,17.283]
["binance-futures","ETHUSDT",1649376027060,0.166,3227.24,3227.23,29.858]
["binance-futures","ETHUSDT",1649376027115,6.5,3227.35,3227.34,38.111]
["binance-futures","ETHUSDT",1649376027164,6.5,3227.35,3227.34,44.286]
["binance-futures","ETHUSDT",1649376027263,0.004,3227.47,3227.46,32.05]
["binance-futures","ETHUSDT",1649376027310,1.472,3227.6,3227.49,2.15]
["binance-futures","ETHUSDT",1649376027363,1.365,3227.6,3227.59,62.339]
["binance-futures","ETHUSDT",1649376027415,1.367,3227.6,3227.59,72.979]
["binance-futures","ETHUSDT",1649376027446,1.367,3227.6,3227.59,66.698]
["binance-futures","ETHUSDT",1649376027514,1.458,3227.6,3227.59,66.698]
["binance-futures","ETHUSDT",1649376027552,1.458,3227.6,3227.59,74.547]
["binance-futures","ETHUSDT",1649376027585,0.736,3227.82,3227.69,0.15]
["binance-futures","ETHUSDT",1649376027619,39.402,3227.82,3227.81,3.739]
["binance-futures","ETHUSDT",1649376027652,51.758,3227.82,3227.81,0.322]
["binance-futures","ETHUSDT",1649376027684,53.095,3227.82,3227.81,0.322]
["binance-futures","ETHUSDT",1649376027717,52.296,3227.82,3227.81,0.337]
["binance-futures","ETHUSDT",1649376027754,52.296,3227.82,3227.81,0.793]
["binance-futures","ETHUSDT",1649376027786,52.296,3227.82,3227.81,0.798]
["binance-futures","ETHUSDT",1649376027817,52.296,3227.82,3227.81,0.8]
["binance-futures","ETHUSDT",1649376027848,52.296,3227.82,3227.81,8.433]
["binance-futures","ETHUSDT",1649376027883,52.296,3227.82,3227.81,8.441]
["binance-futures","ETHUSDT",1649376027918,52.296,3227.82,3227.81,9.447]
["binance-futures","ETHUSDT",1649376027953,52.296,3227.82,3227.81,9.666]
["binance-futures","ETHUSDT",1649376027974,52.193,3227.82,3227.81,9.668]
["binance-futures","ETHUSDT",1649376028042,50.943,3227.82,3227.81,9.668]
["binance-futures","ETHUSDT",1649376028080,50.943,3227.82,3227.81,17.963]
["binance-futures","ETHUSDT",1649376028111,47.555,3227.82,3227.81,17.963]
["binance-futures","ETHUSDT",1649376028151,47.168,3227.82,3227.81,18.935]
["binance-futures","ETHUSDT",1649376028184,40.993,3227.82,3227.81,18.935]
["binance-futures","ETHUSDT",1649376028223,34.493,3227.82,3227.81,18.935]
["binance-futures","ETHUSDT",1649376028256,34.478,3227.82,3227.81,18.935]
["binance-futures","ETHUSDT",1649376028282,27.977,3227.82,3227.81,18.937]
["binance-futures","ETHUSDT",1649376028324,0.15,3227.82,3227.81,31.037]
["binance-futures","ETHUSDT",1649376028350,0.004,3227.83,3227.82,79.811]
["binance-futures","ETHUSDT",1649376028388,0.309,3227.99,3227.98,29.025]
["binance-futures","ETHUSDT",1649376028421,13.292,3227.99,3227.98,19.505]
["binance-futures","ETHUSDT",1649376028454,14.864,3227.99,3227.98,13.548]
["binance-futures","ETHUSDT",1649376028483,21.287,3227.99,3227.98,21.4]
["binance-futures","ETHUSDT",1649376028521,21.847,3227.99,3227.98,21.4]
["binance-futures","ETHUSDT",1649376028554,21.847,3227.99,3227.98,21.397]
["binance-futures","ETHUSDT",1649376028617,5.389,3227.99,3227.98,22.845]
["binance-futures","ETHUSDT",1649376028651,5.389,3227.99,3227.98,23.553]
["binance-futures","ETHUSDT",1649376028690,11.889,3227.99,3227.98,23.813]
["binance-futures","ETHUSDT",1649376028723,21.777,3227.99,3227.98,23.813]
["binance-futures","ETHUSDT",1649376028759,21.777,3227.99,3227.98,24.269]
["binance-futures","ETHUSDT",1649376028835,21.777,3227.99,3227.98,24.29]
["binance-futures","ETHUSDT",1649376028872,22.777,3227.99,3227.98,24.29]
["binance-futures","ETHUSDT",1649376028903,22.777,3227.99,3227.98,24.292]
["binance-futures","ETHUSDT",1649376028995,22.927,3227.99,3227.98,24.292]
["binance-futures","ETHUSDT",1649376029035,22.969,3227.99,3227.98,24.292]
["binance-futures","ETHUSDT",1649376029101,22.969,3227.99,3227.98,17.516]
["binance-futures","ETHUSDT",1649376029144,22.969,3227.99,3227.98,15.191]
["binance-futures","ETHUSDT",1649376029178,28.994,3227.99,3227.98,12.496]
["binance-futures","ETHUSDT",1649376029206,28.996,3227.99,3227.98,12.495]
["binance-futures","ETHUSDT",1649376029239,28.996,3227.99,3227.98,12.497]
["binance-futures","ETHUSDT",1649376029275,28.996,3227.99,3227.98,12.463]
["binance-futures","ETHUSDT",1649376029386,28.957,3227.99,3227.98,12.458]
["binance-futures","ETHUSDT",1649376029421,29.445,3227.99,3227.98,10.627]
["binance-futures","ETHUSDT",1649376029455,29.445,3227.99,3227.98,11.676]
["binance-futures","ETHUSDT",1649376029492,29.449,3227.99,3227.98,11.676]
["binance-futures","ETHUSDT",1649376029528,28.978,3227.99,3227.98,11.676]
["binance-futures","ETHUSDT",1649376029563,28.976,3227.99,3227.98,11.676]
["binance-futures","ETHUSDT",1649376029637,28.976,3227.99,3227.98,11.737]
["binance-futures","ETHUSDT",1649376029661,28.976,3227.99,3227.98,11.735]
["binance-futures","ETHUSDT",1649376029755,28.376,3227.99,3227.98,11.735]
["binance-futures","ETHUSDT",1649376029820,28.376,3227.99,3227.98,11.746]
["binance-futures","ETHUSDT",1649376029895,18.963,3227.99,3227.98,30.622]
["binance-futures","ETHUSDT",1649376029930,18.476,3227.99,3227.98,30.622]
["binance-futures","ETHUSDT",1649376029970,27.885,3227.99,3227.98,11.746]
["binance-futures","ETHUSDT",1649376030001,33.96,3227.99,3227.98,11.746]
["binance-futures","ETHUSDT",1649376030176,33.959,3227.99,3227.98,11.746]
["binance-futures","ETHUSDT",1649376030346,34.24,3227.99,3227.98,11.746]
["binance-futures","ETHUSDT",1649376030465,34.24,3227.99,3227.98,11.635]
["binance-futures","ETHUSDT",1649376030541,33.83,3227.99,3227.98,11.635]
["binance-futures","ETHUSDT",1649376030583,34.241,3227.99,3227.98,11.635]
["binance-futures","ETHUSDT",1649376030743,34.242,3227.99,3227.98,11.566]
["binance-futures","ETHUSDT",1649376030914,28.167,3227.99,3227.98,11.566]
["binance-futures","ETHUSDT",1649376030992,28.167,3227.99,3227.98,11.564]
["binance-futures","ETHUSDT",1649376031035,28.166,3227.99,3227.98,11.464]
["binance-futures","ETHUSDT",1649376031109,28.166,3227.99,3227.98,10.934]
["binance-futures","ETHUSDT",1649376031171,28.166,3227.99,3227.98,10.132]
["binance-futures","ETHUSDT",1649376031198,27.622,3227.99,3227.98,10.132]
["binance-futures","ETHUSDT",1649376031237,27.621,3227.99,3227.98,3.163]
["binance-futures","ETHUSDT",1649376031271,27.621,3227.99,3227.98,3.558]
["binance-futures","ETHUSDT",1649376031309,23.761,3227.99,3227.98,3.558]
["binance-futures","ETHUSDT",1649376031353,27.621,3227.99,3227.98,3.558]
["binance-futures","ETHUSDT",1649376031414,27.621,3227.99,3227.98,3.556]
["binance-futures","ETHUSDT",1649376031451,27.613,3227.99,3227.98,3.556]
["binance-futures","ETHUSDT",1649376031497,21.438,3227.99,3227.98,10.482]
["binance-futures","ETHUSDT",1649376031542,14.19,3227.99,3227.98,22.582]
["binance-futures","ETHUSDT",1649376031571,12.703,3227.99,3227.98,22.582]
["binance-futures","ETHUSDT",1649376031609,6.203,3227.99,3227.98,22.613]
["binance-futures","ETHUSDT",1649376031640,6.328,3227.99,3227.98,22.613]
["binance-futures","ETHUSDT",1649376031675,0.871,3227.99,3227.98,22.613]
["binance-futures","ETHUSDT",1649376031737,1.871,3227.99,3227.98,22.613]
["binance-futures","ETHUSDT",1649376031775,25.636,3228.0,3227.99,44.443]
["binance-futures","ETHUSDT",1649376031799,25.636,3228.0,3227.99,44.45]
["binance-futures","ETHUSDT",1649376031845,25.636,3228.0,3227.99,44.872]
["binance-futures","ETHUSDT",1649376031918,25.636,3228.0,3227.99,44.874]
["binance-futures","ETHUSDT",1649376031956,25.636,3228.0,3227.99,45.812]
["binance-futures","ETHUSDT",1649376032027,24.754,3228.0,3227.99,45.812]
["binance-futures","ETHUSDT",1649376032096,24.754,3228.0,3227.99,52.781]
["binance-futures","ETHUSDT",1649376032131,24.754,3228.0,3227.99,52.506]
["binance-futures","ETHUSDT",1649376032171,24.754,3228.0,3227.99,48.224]
["binance-futures","ETHUSDT",1649376032203,31.254,3228.0,3227.99,42.199]
["binance-futures","ETHUSDT",1649376032242,31.254,3228.0,3227.99,38.507]
["binance-futures","ETHUSDT",1649376032276,43.779,3228.0,3227.99,32.432]
["binance-futures","ETHUSDT",1649376032305,47.02,3228.0,3227.99,20.994]
["binance-futures","ETHUSDT",1649376032340,51.408,3228.0,3227.99,11.387]
["binance-futures","ETHUSDT",1649376032437,51.504,3228.0,3227.99,11.387]
["binance-futures","ETHUSDT",1649376032477,52.015,3228.0,3227.99,11.387]
["binance-futures","ETHUSDT",1649376032549,51.515,3228.0,3227.99,11.387]
["binance-futures","ETHUSDT",1649376032619,51.517,3228.0,3227.99,10.715]
["binance-futures","ETHUSDT",1649376032650,51.594,3228.0,3227.99,10.715]
["binance-futures","ETHUSDT",1649376032716,51.594,3228.0,3227.99,10.32]
["binance-futures","ETHUSDT",1649376032753,51.594,3228.0,3227.99,9.259]
["binance-futures","ETHUSDT",1649376032788,51.594,3228.0,3227.99,10.696]
["binance-futures","ETHUSDT",1649376032859,51.194,3228.0,3227.99,10.696]
["binance-futures","ETHUSDT",1649376032900,51.194,3228.0,3227.99,10.677]
["binance-futures","ETHUSDT",1649376032938,51.194,3228.0,3227.99,10.831]
["binance-futures","ETHUSDT",1649376033027,41.781,3228.0,3227.99,17.607]
["binance-futures","ETHUSDT",1649376033062,37.921,3228.0,3227.99,17.757]
["binance-futures","ETHUSDT",1649376033174,36.921,3228.0,3227.99,17.757]
["binance-futures","ETHUSDT",1649376033209,36.927,3228.0,3227.99,17.757]
["binance-futures","ETHUSDT",1649376033241,30.347,3228.0,3227.99,17.757]
["binance-futures","ETHUSDT",1649376033273,30.347,3228.0,3227.99,23.832]
["binance-futures","ETHUSDT",1649376033306,30.518,3228.0,3227.99,23.831]
["binance-futures","ETHUSDT",1649376033368,29.575,3228.0,3227.99,23.794]
["binance-futures","ETHUSDT",1649376033402,29.575,3228.0,3227.99,23.876]
["binance-futures","ETHUSDT",1649376033440,29.575,3228.0,3227.99,23.877]
["binance-futures","ETHUSDT",1649376033471,29.575,3228.0,3227.99,23.767]
["binance-futures","ETHUSDT",1649376033505,23.075,3228.0,3227.99,23.767]
["binance-futures","ETHUSDT",1649376033620,29.575,3228.0,3227.99,17.692]
["binance-futures","ETHUSDT",1649376033653,29.577,3228.0,3227.99,17.703]
["binance-futures","ETHUSDT",1649376033675,32.407,3228.0,3227.99,17.703]
["binance-futures","ETHUSDT",1649376033718,32.413,3228.0,3227.99,17.703]
["binance-futures","ETHUSDT",1649376033753,33.413,3228.0,3227.99,18.35]
["binance-futures","ETHUSDT",1649376033908,33.243,3228.0,3227.99,18.35]
["binance-futures","ETHUSDT",1649376033995,33.243,3228.0,3227.99,30.45]
["binance-futures","ETHUSDT",1649376034029,32.243,3228.0,3227.99,30.45]
["binance-futures","ETHUSDT",1649376034082,32.243,3228.0,3227.99,30.448]
["binance-futures","ETHUSDT",1649376034144,25.743,3228.0,3227.99,24.423]
["binance-futures","ETHUSDT",1649376034246,24.166,3228.0,3227.99,24.423]
["binance-futures","ETHUSDT",1649376034282,46.579,3228.0,3227.99,18.348]
["binance-futures","ETHUSDT",1649376034319,50.439,3228.0,3227.99,16.535]
["binance-futures","ETHUSDT",1649376034343,51.439,3228.0,3227.99,18.122]
["binance-futures","ETHUSDT",1649376034387,51.439,3228.0,3227.99,18.156]
["binance-futures","ETHUSDT",1649376034422,51.439,3228.0,3227.99,18.136]
["binance-futures","ETHUSDT",1649376034452,51.422,3228.0,3227.99,18.426]
["binance-futures","ETHUSDT",1649376034491,51.422,3228.0,3227.99,18.413]
["binance-futures","ETHUSDT",1649376034564,51.374,3228.0,3227.99,18.413]
["binance-futures","ETHUSDT",1649376034611,51.324,3228.0,3227.99,18.263]
["binance-futures","ETHUSDT",1649376034676,51.368,3228.0,3227.99,18.263]
["binance-futures","ETHUSDT",1649376034749,3.534,3227.99,3227.98,0.121]
["binance-futures","ETHUSDT",1649376034775,0.5,3227.84,3227.83,0.067]
["binance-futures","ETHUSDT",1649376034805,66.655,3227.79,3227.78,0.774]
["binance-futures","ETHUSDT",1649376034835,0.27,3227.75,3227.6,5.0]
["binance-futures","ETHUSDT",1649376034877,116.14,3227.75,3227.74,1.577]
["binance-futures","ETHUSDT",1649376034911,105.785,3227.75,3227.74,0.032]
["binance-futures","ETHUSDT",1649376034938,40.343,3227.54,3227.53,2.477]
["binance-futures","ETHUSDT",1649376034973,31.751,3227.54,3227.53,21.828]
["binance-futures","ETHUSDT",1649376035007,32.114,3227.54,3227.53,15.328]
["binance-futures","ETHUSDT",1649376035041,32.775,3227.54,3227.53,15.328]
["binance-futures","ETHUSDT",1649376035143,32.777,3227.54,3227.53,15.328]
["binance-futures","ETHUSDT",1649376035175,32.783,3227.54,3227.53,15.328]
["binance-futures","ETHUSDT",1649376035208,36.185,3227.54,3227.53,15.328]
["binance-futures","ETHUSDT",1649376035240,55.888,3227.54,3227.53,2.477]
["binance-futures","ETHUSDT",1649376035310,55.772,3227.54,3227.53,9.253]
["binance-futures","ETHUSDT",1649376035344,51.914,3227.54,3227.53,9.253]
["binance-futures","ETHUSDT",1649376035378,49.431,3227.54,3227.53,9.255]
["binance-futures","ETHUSDT",1649376035405,49.433,3227.54,3227.53,9.255]
["binance-futures","ETHUSDT",1649376035509,55.933,3227.54,3227.53,9.257]
["binance-futures","ETHUSDT",1649376035625,55.933,3227.54,3227.53,8.454]
["binance-futures","ETHUSDT",1649376035699,55.933,3227.54,3227.53,9.387]
["binance-futures","ETHUSDT",1649376035806,55.836,3227.54,3227.53,9.697]
["binance-futures","ETHUSDT",1649376035842,45.836,3227.54,3227.53,2.921]
["binance-futures","ETHUSDT",1649376035881,35.799,3227.54,3227.53,2.923]
["binance-futures","ETHUSDT",1649376035911,39.659,3227.54,3227.53,12.532]
["binance-futures","ETHUSDT",1649376035936,35.799,3227.54,3227.53,12.532]
["binance-futures","ETHUSDT",1649376035978,33.159,3227.54,3227.53,12.532]
["binance-futures","ETHUSDT",1649376036043,29.299,3227.54,3227.53,12.532]
["binance-futures","ETHUSDT",1649376036156,22.799,3227.54,3227.53,18.963]
["binance-futures","ETHUSDT",1649376036190,22.799,3227.54,3227.53,17.484]
["binance-futures","ETHUSDT",1649376036226,32.837,3227.54,3227.53,3.748]
["binance-futures","ETHUSDT",1649376036264,45.837,3227.54,3227.53,1.312]
["binance-futures","ETHUSDT",1649376036333,45.837,3227.54,3227.53,1.314]
["binance-futures","ETHUSDT",1649376036369,45.87,3227.54,3227.53,1.334]
["binance-futures","ETHUSDT",1649376036397,45.859,3227.54,3227.53,1.334]
["binance-futures","ETHUSDT",1649376036430,45.87,3227.54,3227.53,1.334]
["binance-futures","ETHUSDT",1649376036464,45.872,3227.54,3227.53,1.336]
["binance-futures","ETHUSDT",1649376036501,45.871,3227.54,3227.53,1.336]
["binance-futures","ETHUSDT",1649376036532,45.323,3227.54,3227.53,1.342]
["binance-futures","ETHUSDT",1649376036565,46.187,3227.54,3227.53,1.342]
["binance-futures","ETHUSDT",1649376036661,40.012,3227.54,3227.53,1.342]
["binance-futures","ETHUSDT",1649376036694,36.624,3227.54,3227.53,23.051]
["binance-futures","ETHUSDT",1649376036731,19.764,3227.54,3227.53,23.051]
["binance-futures","ETHUSDT",1649376036766,18.764,3227.54,3227.53,29.551]
["binance-futures","ETHUSDT",1649376036795,3.032,3227.54,3227.53,29.551]
["binance-futures","ETHUSDT",1649376036832,3.032,3227.54,3227.53,35.182]
["binance-futures","ETHUSDT",1649376036865,2.244,3227.54,3227.53,37.815]
["binance-futures","ETHUSDT",1649376036897,2.244,3227.54,3227.53,37.846]
["binance-futures","ETHUSDT",1649376036930,2.244,3227.54,3227.53,45.12]
["binance-futures","ETHUSDT",1649376036960,2.244,3227.54,3227.53,46.879]
["binance-futures","ETHUSDT",1649376036994,2.244,3227.54,3227.53,60.207]
["binance-futures","ETHUSDT",1649376037090,2.244,3227.54,3227.53,60.213]
["binance-futures","ETHUSDT",1649376037129,2.244,3227.54,3227.53,65.213]
["binance-futures","ETHUSDT",1649376037166,5.632,3227.54,3227.53,44.553]
["binance-futures","ETHUSDT",1649376037199,15.517,3227.54,3227.53,28.703]
["binance-futures","ETHUSDT",1649376037226,15.517,3227.54,3227.53,18.374]
["binance-futures","ETHUSDT",1649376037254,15.79,3227.54,3227.53,16.934]
["binance-futures","ETHUSDT",1649376037288,15.64,3227.54,3227.53,16.934]
["binance-futures","ETHUSDT",1649376037333,15.639,3227.54,3227.53,16.934]
["binance-futures","ETHUSDT",1649376037372,15.639,3227.54,3227.53,16.941]
["binance-futures","ETHUSDT",1649376037402,22.106,3227.54,3227.53,14.772]
["binance-futures","ETHUSDT",1649376037434,28.762,3227.54,3227.53,7.846]
["binance-futures","ETHUSDT",1649376037510,28.763,3227.54,3227.53,7.846]
["binance-futures","ETHUSDT",1649376037541,28.763,3227.54,3227.53,7.575]
["binance-futures","ETHUSDT",1649376037714,28.763,3227.54,3227.53,4.892]
["binance-futures","ETHUSDT",1649376037813,18.863,3227.54,3227.53,4.892]
["binance-futures","ETHUSDT",1649376037843,17.9,3227.54,3227.53,32.843]
["binance-futures","ETHUSDT",1649376037908,14.05,3227.54,3227.53,32.843]
["binance-futures","ETHUSDT",1649376037940,17.91,3227.54,3227.53,32.843]
["binance-futures","ETHUSDT",1649376037977,0.927,3227.54,3227.53,32.843]
["binance-futures","ETHUSDT",1649376038010,7.641,3227.54,3227.53,32.843]
["binance-futures","ETHUSDT",1649376038098,14.141,3227.54,3227.53,32.843]
["binance-futures","ETHUSDT",1649376038149,17.998,3227.54,3227.53,26.818]
["binance-futures","ETHUSDT",1649376038177,18.998,3227.54,3227.53,15.036]
["binance-futures","ETHUSDT",1649376038210,18.998,3227.54,3227.53,10.055]
["binance-futures","ETHUSDT",1649376038277,15.138,3227.54,3227.53,9.97]
["binance-futures","ETHUSDT",1649376038309,12.498,3227.54,3227.53,19.429]
["binance-futures","ETHUSDT",1649376038346,6.001,3227.54,3227.53,19.429]
["binance-futures","ETHUSDT",1649376038383,6.001,3227.54,3227.53,19.145]
["binance-futures","ETHUSDT",1649376038413,6.001,3227.54,3227.53,19.209]
["binance-futures","ETHUSDT",1649376038448,4.784,3227.54,3227.53,19.209]
["binance-futures","ETHUSDT",1649376038485,0.817,3227.54,3227.53,25.306]
["binance-futures","ETHUSDT",1649376038552,0.817,3227.54,3227.53,20.856]
["binance-futures","ETHUSDT",1649376038578,2.125,3227.54,3227.53,27.987]
["binance-futures","ETHUSDT",1649376038616,2.125,3227.54,3227.53,28.018]
["binance-futures","ETHUSDT",1649376038647,4.378,3227.54,3227.53,28.018]
["binance-futures","ETHUSDT",1649376038690,4.378,3227.54,3227.53,18.348]
["binance-futures","ETHUSDT",1649376038720,7.848,3227.54,3227.53,11.848]
["binance-futures","ETHUSDT",1649376038763,7.848,3227.54,3227.53,11.068]
["binance-futures","ETHUSDT",1649376038793,7.998,3227.54,3227.53,11.068]
["binance-futures","ETHUSDT",1649376038831,7.978,3227.54,3227.53,11.068]
["binance-futures","ETHUSDT",1649376039045,7.978,3227.54,3227.53,11.037]
["binance-futures","ETHUSDT",1649376039198,19.003,3227.54,3227.53,6.037]
["binance-futures","ETHUSDT",1649376039235,19.003,3227.54,3227.53,5.987]
["binance-futures","ETHUSDT",1649376039267,19.028,3227.54,3227.53,5.987]
["binance-futures","ETHUSDT",1649376039300,18.028,3227.54,3227.53,5.986]
["binance-futures","ETHUSDT",1649376039340,18.028,3227.54,3227.53,5.988]
["binance-futures","ETHUSDT",1649376039379,12.021,3227.54,3227.53,19.266]
["binance-futures","ETHUSDT",1649376039528,39.134,3227.54,3227.53,5.99]
["binance-futures","ETHUSDT",1649376039555,65.677,3227.54,3227.53,3.307]
["binance-futures","ETHUSDT",1649376039590,65.366,3227.54,3227.53,2.961]
["binance-futures","ETHUSDT",1649376039626,52.283,3227.54,3227.53,2.961]
["binance-futures","ETHUSDT",1649376039653,46.518,3227.54,3227.53,3.242]
["binance-futures","ETHUSDT",1649376039725,40.968,3227.54,3227.53,3.242]
["binance-futures","ETHUSDT",1649376039757,41.968,3227.54,3227.53,0.017]
["binance-futures","ETHUSDT",1649376039789,35.468,3227.54,3227.53,0.017]
["binance-futures","ETHUSDT",1649376039898,35.318,3227.54,3227.53,0.017]
["binance-futures","ETHUSDT",1649376039929,35.318,3227.54,3227.53,0.167]
["binance-futures","ETHUSDT",1649376039963,35.318,3227.54,3227.53,2.85]
["binance-futures","ETHUSDT",1649376040034,28.818,3227.54,3227.53,2.85]
["binance-futures","ETHUSDT",1649376040066,28.838,3227.54,3227.53,2.85]
["binance-futures","ETHUSDT",1649376040103,28.838,3227.54,3227.53,2.7]
["binance-futures","ETHUSDT",1649376040140,27.838,3227.54,3227.53,2.7]
["binance-futures","ETHUSDT",1649376040269,28.838,3227.54,3227.53,2.7]
["binance-futures","ETHUSDT",1649376040305,28.838,3227.54,3227.53,2.702]
["binance-futures","ETHUSDT",1649376040375,26.82,3227.54,3227.53,2.702]
["binance-futures","ETHUSDT",1649376040411,20.809,3227.54,3227.53,16.128]
["binance-futures","ETHUSDT",1649376040446,1.546,3227.54,3227.53,22.153]
["binance-futures","ETHUSDT",1649376040479,1.548,3227.54,3227.53,23.738]
["binance-futures","ETHUSDT",1649376040548,1.55,3227.54,3227.53,23.738]
["binance-futures","ETHUSDT",1649376040579,0.24,3227.54,3227.53,23.738]
["binance-futures","ETHUSDT",1649376040618,0.26,3227.54,3227.53,23.738]
["binance-futures","ETHUSDT",1649376040645,0.26,3227.54,3227.53,29.813]
["binance-futures","ETHUSDT",1649376040745,0.262,3227.54,3227.53,29.813]
["binance-futures","ETHUSDT",1649376040820,0.262,3227.54,3227.53,36.313]
["binance-futures","ETHUSDT",1649376041055,0.262,3227.54,3227.53,36.344]
["binance-futures","ETHUSDT",1649376041227,2.231,3227.78,3227.77,11.816]
["binance-futures","ETHUSDT",1649376041256,8.731,3227.78,3227.77,17.841]
["binance-futures","ETHUSDT",1649376041357,2.231,3227.78,3227.77,11.82]
["binance-futures","ETHUSDT",1649376041393,3.581,3227.78,3227.77,11.82]
["binance-futures","ETHUSDT",1649376041427,3.586,3227.78,3227.77,18.32]
["binance-futures","ETHUSDT",1649376041460,3.59,3227.78,3227.77,18.32]
["binance-futures","ETHUSDT",1649376041488,2.324,3227.78,3227.77,17.845]
["binance-futures","ETHUSDT",1649376041529,2.365,3227.78,3227.77,17.882]
["binance-futures","ETHUSDT",1649376041561,2.354,3227.78,3227.77,17.521]
["binance-futures","ETHUSDT",1649376041725,5.824,3227.78,3227.77,17.521]
["binance-futures","ETHUSDT",1649376041763,2.354,3227.78,3227.77,24.021]
["binance-futures","ETHUSDT",1649376041793,2.354,3227.78,3227.77,17.521]
["binance-futures","ETHUSDT",1649376041828,8.854,3227.78,3227.77,17.552]
["binance-futures","ETHUSDT",1649376041891,31.074,3227.78,3227.77,4.601]
["binance-futures","ETHUSDT",1649376041922,12.946,3227.62,3227.61,2.322]
["binance-futures","ETHUSDT",1649376041953,86.201,3227.54,3227.53,1.594]
["binance-futures","ETHUSDT",1649376041990,86.865,3227.54,3227.53,1.594]
["binance-futures","ETHUSDT",1649376042050,86.906,3227.54,3227.53,8.37]
["binance-futures","ETHUSDT",1649376042085,57.79,3227.54,3227.53,8.37]
["binance-futures","ETHUSDT",1649376042117,46.057,3227.54,3227.53,8.37]
["binance-futures","ETHUSDT",1649376042150,53.032,3227.54,3227.53,8.37]
["binance-futures","ETHUSDT",1649376042214,53.032,3227.54,3227.53,8.508]
["binance-futures","ETHUSDT",1649376042247,52.932,3227.54,3227.53,8.508]
["binance-futures","ETHUSDT",1649376042284,52.788,3227.54,3227.53,8.543]
["binance-futures","ETHUSDT",1649376042349,46.0,3227.54,3227.53,8.543]
["binance-futures","ETHUSDT",1649376042388,39.219,3227.54,3227.53,8.543]
["binance-futures","ETHUSDT",1649376042422,32.719,3227.54,3227.53,8.543]
["binance-futures","ETHUSDT",1649376042457,32.807,3227.54,3227.53,8.543]
["binance-futures","ETHUSDT",1649376042531,32.807,3227.54,3227.53,8.547]
["binance-futures","ETHUSDT",1649376042569,39.295,3227.54,3227.53,8.547]
["binance-futures","ETHUSDT",1649376042671,39.391,3227.54,3227.53,8.547]
["binance-futures","ETHUSDT",1649376042712,39.391,3227.54,3227.53,8.545]
["binance-futures","ETHUSDT",1649376042750,39.391,3227.54,3227.53,8.684]
["binance-futures","ETHUSDT",1649376042866,39.391,3227.54,3227.53,8.686]
["binance-futures","ETHUSDT",1649376042898,37.403,3227.54,3227.53,8.661]
["binance-futures","ETHUSDT",1649376042971,30.903,3227.54,3227.53,8.661]
["binance-futures","ETHUSDT",1649376043037,29.503,3227.54,3227.53,8.661]
["binance-futures","ETHUSDT",1649376043079,19.383,3227.54,3227.53,8.661]
["binance-futures","ETHUSDT",1649376043107,23.003,3227.54,3227.53,23.444]
["binance-futures","ETHUSDT",1649376043141,15.179,3227.54,3227.53,17.369]
["binance-futures","ETHUSDT",1649376043173,0.447,3227.54,3227.53,18.304]
["binance-futures","ETHUSDT",1649376043207,0.646,3227.54,3227.53,18.935]
["binance-futures","ETHUSDT",1649376043240,0.646,3227.54,3227.53,25.866]
["binance-futures","ETHUSDT",1649376043271,0.646,3227.54,3227.53,27.637]
["binance-futures","ETHUSDT",1649376043303,1.646,3227.54,3227.53,21.137]
["binance-futures","ETHUSDT",1649376043401,1.64,3227.54,3227.53,21.137]
["binance-futures","ETHUSDT",1649376043431,5.028,3227.54,3227.53,21.209]
["binance-futures","ETHUSDT",1649376043466,5.035,3227.54,3227.53,21.209]
["binance-futures","ETHUSDT",1649376043498,5.033,3227.54,3227.53,27.709]
["binance-futures","ETHUSDT",1649376043537,5.033,3227.54,3227.53,27.796]
["binance-futures","ETHUSDT",1649376043568,5.033,3227.54,3227.53,27.885]
["binance-futures","ETHUSDT",1649376043611,10.033,3227.54,3227.53,21.86]
["binance-futures","ETHUSDT",1649376043640,20.487,3227.54,3227.53,8.376]
["binance-futures","ETHUSDT",1649376043675,20.487,3227.54,3227.53,6.986]
["binance-futures","ETHUSDT",1649376043714,21.487,3227.54,3227.53,6.986]
["binance-futures","ETHUSDT",1649376043748,21.668,3227.54,3227.53,6.986]
["binance-futures","ETHUSDT",1649376043785,21.729,3227.54,3227.53,6.676]
["binance-futures","ETHUSDT",1649376043822,21.721,3227.54,3227.53,0.176]
["binance-futures","ETHUSDT",1649376043847,34.721,3227.54,3227.53,0.176]
["binance-futures","ETHUSDT",1649376044011,34.721,3227.54,3227.53,0.576]
["binance-futures","ETHUSDT",1649376044117,35.226,3227.54,3227.53,0.576]
["binance-futures","ETHUSDT",1649376044279,29.203,3227.54,3227.53,0.576]
["binance-futures","ETHUSDT",1649376044346,29.203,3227.54,3227.53,6.601]
["binance-futures","ETHUSDT",1649376044382,27.344,3227.54,3227.53,10.664]
["binance-futures","ETHUSDT",1649376044412,20.844,3227.54,3227.53,19.314]
["binance-futures","ETHUSDT",1649376044447,27.346,3227.54,3227.53,19.314]
["binance-futures","ETHUSDT",1649376044480,20.846,3227.54,3227.53,19.314]
["binance-futures","ETHUSDT",1649376044516,11.026,3227.54,3227.53,19.316]
["binance-futures","ETHUSDT",1649376044543,10.695,3227.54,3227.53,25.966]
["binance-futures","ETHUSDT",1649376044581,7.009,3227.54,3227.53,25.97]
["binance-futures","ETHUSDT",1649376044612,10.479,3227.54,3227.53,25.97]
["binance-futures","ETHUSDT",1649376044650,7.009,3227.54,3227.53,25.97]
["binance-futures","ETHUSDT",1649376044714,10.479,3227.54,3227.53,25.97]
["binance-futures","ETHUSDT",1649376044749,9.539,3227.54,3227.53,25.82]
["binance-futures","ETHUSDT",1649376044784,70.959,3227.54,3227.53,0.438]
["binance-futures","ETHUSDT",1649376044818,76.523,3227.54,3227.53,0.438]
["binance-futures","ETHUSDT",1649376044853,75.868,3227.54,3227.53,0.438]
["binance-futures","ETHUSDT",1649376044921,75.807,3227.54,3227.53,0.282]
["binance-futures","ETHUSDT",1649376044950,128.159,3227.5,3227.49,2.879]
["binance-futures","ETHUSDT",1649376044981,133.073,3227.5,3227.49,2.91]
["binance-futures","ETHUSDT",1649376045051,51.327,3227.42,3227.41,2.952]
["binance-futures","ETHUSDT",1649376045083,109.406,3227.42,3227.41,2.952]
["binance-futures","ETHUSDT",1649376045116,110.007,3227.42,3227.41,2.952]
["binance-futures","ETHUSDT",1649376045146,76.944,3227.39,3227.38,1.548]
["binance-futures","ETHUSDT",1649376045178,125.238,3227.39,3227.38,1.548]
["binance-futures","ETHUSDT",1649376045210,125.388,3227.39,3227.38,1.548]
["binance-futures","ETHUSDT",1649376045245,1.0,3227.29,3227.13,0.047]
["binance-futures","ETHUSDT",1649376045282,117.27,3227.29,3227.28,0.097]
["binance-futures","ETHUSDT",1649376045314,118.27,3227.29,3227.28,0.097]
["binance-futures","ETHUSDT",1649376045349,120.593,3227.29,3227.28,2.498]
["binance-futures","ETHUSDT",1649376045414,120.668,3227.29,3227.28,2.353]
["binance-futures","ETHUSDT",1649376045449,120.67,3227.29,3227.28,2.353]
["binance-futures","ETHUSDT",1649376045511,114.736,3227.29,3227.28,2.353]
["binance-futures","ETHUSDT",1649376045582,114.74,3227.29,3227.28,2.362]
["binance-futures","ETHUSDT",1649376045641,115.191,3227.29,3227.28,2.362]
["binance-futures","ETHUSDT",1649376045716,115.199,3227.29,3227.28,2.362]
["binance-futures","ETHUSDT",1649376045750,115.209,3227.29,3227.28,2.362]
["binance-futures","ETHUSDT",1649376045778,115.394,3227.29,3227.28,2.362]
["binance-futures","ETHUSDT",1649376045986,108.894,3227.29,3227.28,2.362]
["binance-futures","ETHUSDT",1649376046089,108.469,3227.29,3227.28,2.362]
["binance-futures","ETHUSDT",1649376046183,108.171,3227.29,3227.28,2.362]
["binance-futures","ETHUSDT",1649376046225,101.671,3227.29,3227.28,2.362]
["binance-futures","ETHUSDT",1649376046251,100.978,3227.29,3227.28,2.362]
["binance-futures","ETHUSDT",1649376046299,100.793,3227.29,3227.28,2.397]
["binance-futures","ETHUSDT",1649376046333,100.966,3227.29,3227.28,2.397]
["binance-futures","ETHUSDT",1649376046465,100.942,3227.29,3227.28,2.397]
["binance-futures","ETHUSDT",1649376046536,100.942,3227.29,3227.28,2.399]
["binance-futures","ETHUSDT",1649376046570,101.444,3227.29,3227.28,2.399]
["binance-futures","ETHUSDT",1649376046710,94.234,3227.29,3227.28,2.399]
["binance-futures","ETHUSDT",1649376046748,80.719,3227.29,3227.28,8.424]
["binance-futures","ETHUSDT",1649376046784,60.429,3227.29,3227.28,26.275]
["binance-futures","ETHUSDT",1649376046819,47.642,3227.29,3227.28,26.275]
["binance-futures","ETHUSDT",1649376046851,47.642,3227.29,3227.28,26.425]
["binance-futures","ETHUSDT",1649376046886,47.488,3227.29,3227.28,26.425]
["binance-futures","ETHUSDT",1649376046918,44.018,3227.29,3227.28,26.425]
["binance-futures","ETHUSDT",1649376047018,44.263,3227.29,3227.28,26.425]
["binance-futures","ETHUSDT",1649376047058,44.263,3227.29,3227.28,32.925]
["binance-futures","ETHUSDT",1649376047096,31.563,3227.29,3227.28,32.925]
["binance-futures","ETHUSDT",1649376047127,14.733,3227.16,3227.12,0.005]
["binance-futures","ETHUSDT",1649376047162,104.481,3227.16,3227.08,0.071]
["binance-futures","ETHUSDT",1649376047181,40.678,3227.09,3227.08,0.071]
["binance-futures","ETHUSDT",1649376047218,24.924,3227.01,3227.0,0.004]
["binance-futures","ETHUSDT",1649376047258,91.591,3226.87,3226.79,5.0]
["binance-futures","ETHUSDT",1649376047287,1.0,3226.76,3226.58,6.176]
["binance-futures","ETHUSDT",1649376047320,2.447,3226.61,3226.6,6.547]
["binance-futures","ETHUSDT",1649376047351,9.88,3226.6,3226.59,5.047]
["binance-futures","ETHUSDT",1649376047386,10.347,3226.6,3226.59,24.776]
["binance-futures","ETHUSDT",1649376047421,8.701,3226.6,3226.59,44.201]
["binance-futures","ETHUSDT",1649376047454,4.999,3226.6,3226.59,49.201]
["binance-futures","ETHUSDT",1649376047483,5.289,3226.6,3226.59,38.301]
["binance-futures","ETHUSDT",1649376047522,5.39,3226.6,3226.59,31.803]
["binance-futures","ETHUSDT",1649376047553,8.077,3226.6,3226.59,31.803]
["binance-futures","ETHUSDT",1649376047591,8.071,3226.6,3226.59,31.803]
["binance-futures","ETHUSDT",1649376047624,7.877,3226.6,3226.59,31.803]
["binance-futures","ETHUSDT",1649376047657,8.33,3226.6,3226.59,38.303]
["binance-futures","ETHUSDT",1649376047720,8.33,3226.6,3226.59,31.803]
["binance-futures","ETHUSDT",1649376047763,4.86,3226.6,3226.59,31.953]
["binance-futures","ETHUSDT",1649376047792,3.36,3226.6,3226.59,31.953]
["binance-futures","ETHUSDT",1649376047827,7.12,3226.6,3226.59,31.803]
["binance-futures","ETHUSDT",1649376047855,8.12,3226.6,3226.59,19.278]
["binance-futures","ETHUSDT",1649376047899,7.83,3226.6,3226.59,17.167]
["binance-futures","ETHUSDT",1649376047926,7.891,3226.6,3226.59,14.278]
["binance-futures","ETHUSDT",1649376047991,8.181,3226.6,3226.59,14.278]
["binance-futures","ETHUSDT",1649376048091,12.064,3226.6,3226.59,14.278]
["binance-futures","ETHUSDT",1649376048124,12.064,3226.6,3226.59,7.502]
["binance-futures","ETHUSDT",1649376048160,32.861,3226.6,3226.59,10.916]
["binance-futures","ETHUSDT",1649376048193,32.41,3226.6,3226.59,10.916]
["binance-futures","ETHUSDT",1649376048223,32.86,3226.6,3226.59,10.916]
["binance-futures","ETHUSDT",1649376048327,38.935,3226.6,3226.59,5.608]
["binance-futures","ETHUSDT",1649376048359,38.935,3226.6,3226.59,3.108]
["binance-futures","ETHUSDT",1649376048426,39.425,3226.6,3226.59,3.108]
["binance-futures","ETHUSDT",1649376048459,39.552,3226.6,3226.59,3.111]
["binance-futures","ETHUSDT",1649376048496,39.554,3226.6,3226.59,3.111]
["binance-futures","ETHUSDT",1649376048568,39.554,3226.6,3226.59,3.127]
["binance-futures","ETHUSDT",1649376048603,22.072,3226.57,3226.56,0.004]
["binance-futures","ETHUSDT",1649376048624,0.329,3226.23,3226.15,0.047]
["binance-futures","ETHUSDT",1649376048663,47.28,3226.23,3226.22,14.891]
["binance-futures","ETHUSDT",1649376048692,47.944,3226.23,3226.22,1.55]
["binance-futures","ETHUSDT",1649376048716,1.15,3226.18,3225.98,1.954]
["binance-futures","ETHUSDT",1649376048736,36.817,3226.18,3225.98,0.004]
["binance-futures","ETHUSDT",1649376048769,58.126,3226.18,3226.17,7.161]
["binance-futures","ETHUSDT",1649376048805,58.126,3226.18,3226.17,0.661]
["binance-futures","ETHUSDT",1649376048842,58.123,3226.18,3226.17,0.661]
["binance-futures","ETHUSDT",1649376048900,71.123,3226.18,3226.17,0.661]
["binance-futures","ETHUSDT",1649376048932,72.882,3226.18,3226.17,0.661]
["binance-futures","ETHUSDT",1649376048973,65.946,3226.18,3226.17,0.661]
["binance-futures","ETHUSDT",1649376049016,67.448,3226.18,3226.17,0.661]
["binance-futures","ETHUSDT",1649376049051,58.002,3226.18,3226.17,0.661]
["binance-futures","ETHUSDT",1649376049091,57.502,3226.18,3226.17,0.661]
["binance-futures","ETHUSDT",1649376049122,57.502,3226.18,3226.17,0.467]
["binance-futures","ETHUSDT",1649376049154,57.798,3226.18,3226.17,0.467]
["binance-futures","ETHUSDT",1649376049192,62.969,3226.18,3226.17,0.467]
["binance-futures","ETHUSDT",1649376049220,0.15,3226.17,3225.98,0.004]
["binance-futures","ETHUSDT",1649376049255,96.114,3225.99,3225.98,0.004]
["binance-futures","ETHUSDT",1649376049286,104.668,3225.99,3225.98,0.004]
["binance-futures","ETHUSDT",1649376049354,61.113,3225.86,3225.85,0.779]
["binance-futures","ETHUSDT",1649376049385,84.566,3225.86,3225.85,0.779]
["binance-futures","ETHUSDT",1649376049417,103.042,3225.82,3225.6,6.5]
["binance-futures","ETHUSDT",1649376049451,28.14,3225.74,3225.6,6.5]
["binance-futures","ETHUSDT",1649376049484,34.394,3225.6,3225.39,0.357]
["binance-futures","ETHUSDT",1649376049512,53.536,3225.36,3225.23,0.205]
["binance-futures","ETHUSDT",1649376049536,4.176,3225.24,3225.23,0.205]
["binance-futures","ETHUSDT",1649376049564,0.3,3225.16,3225.15,0.713]
["binance-futures","ETHUSDT",1649376049590,15.587,3225.16,3225.15,0.502]
["binance-futures","ETHUSDT",1649376049620,32.092,3225.15,3225.03,6.5]
["binance-futures","ETHUSDT",1649376049650,16.787,3225.14,3225.03,6.5]
["binance-futures","ETHUSDT",1649376049685,19.137,3225.04,3225.03,13.0]
["binance-futures","ETHUSDT",1649376049728,40.835,3225.04,3225.03,13.0]
["binance-futures","ETHUSDT",1649376049760,51.318,3225.04,3225.03,7.506]
["binance-futures","ETHUSDT",1649376049792,51.038,3225.04,3225.03,7.506]
["binance-futures","ETHUSDT",1649376049831,52.827,3225.04,3225.03,7.506]
["binance-futures","ETHUSDT",1649376049873,47.436,3225.04,3225.03,7.506]
["binance-futures","ETHUSDT",1649376049908,47.885,3225.04,3225.03,7.506]
["binance-futures","ETHUSDT",1649376049943,45.695,3225.04,3225.03,14.282]
["binance-futures","ETHUSDT",1649376049975,44.495,3225.04,3225.03,14.282]
["binance-futures","ETHUSDT",1649376050005,16.135,3225.04,3225.03,14.432]
["binance-futures","ETHUSDT",1649376050038,11.125,3225.04,3225.03,14.432]
["binance-futures","ETHUSDT",1649376050069,9.364,3225.04,3225.03,14.282]
["binance-futures","ETHUSDT",1649376050124,10.006,3225.04,3225.03,14.924]
["binance-futures","ETHUSDT",1649376050161,11.689,3225.04,3225.03,14.282]
["binance-futures","ETHUSDT",1649376050198,11.896,3225.04,3225.03,14.282]
["binance-futures","ETHUSDT",1649376050232,11.894,3225.04,3225.03,14.29]
["binance-futures","ETHUSDT",1649376050265,9.357,3225.04,3225.03,14.29]
["binance-futures","ETHUSDT",1649376050301,13.417,3225.04,3225.03,6.508]
["binance-futures","ETHUSDT",1649376050333,20.556,3225.04,3225.03,0.008]
["binance-futures","ETHUSDT",1649376050363,22.394,3225.04,3225.03,0.305]
["binance-futures","ETHUSDT",1649376050395,18.694,3225.04,3225.03,0.313]
["binance-futures","ETHUSDT",1649376050429,18.5,3225.04,3225.03,0.313]
["binance-futures","ETHUSDT",1649376050460,18.498,3225.04,3225.03,0.316]
["binance-futures","ETHUSDT",1649376050498,51.846,3225.01,3225.0,0.17]
["binance-futures","ETHUSDT",1649376050530,64.381,3225.01,3225.0,0.17]
["binance-futures","ETHUSDT",1649376050593,78.421,3225.01,3225.0,0.17]
["binance-futures","ETHUSDT",1649376050626,12.078,3225.0,3224.99,0.896]
["binance-futures","ETHUSDT",1649376050663,65.911,3225.0,3224.99,0.896]
["binance-futures","ETHUSDT",1649376050701,65.94,3225.0,3224.99,0.056]
["binance-futures","ETHUSDT",1649376050733,72.618,3225.0,3224.99,0.072]
["binance-futures","ETHUSDT",1649376050801,1.15,3224.81,3224.76,0.041]
["binance-futures","ETHUSDT",1649376050833,15.093,3224.77,3224.76,0.041]
["binance-futures","ETHUSDT",1649376050865,9.357,3224.77,3224.76,0.041]
["binance-futures","ETHUSDT",1649376050896,7.849,3224.77,3224.76,22.729]
["binance-futures","ETHUSDT",1649376050930,4.645,3224.77,3224.76,35.68]
["binance-futures","ETHUSDT",1649376050967,5.139,3224.77,3224.76,49.893]
["binance-futures","ETHUSDT",1649376050997,8.842,3224.77,3224.76,49.866]
["binance-futures","ETHUSDT",1649376051030,8.976,3224.77,3224.76,49.228]
["binance-futures","ETHUSDT",1649376051067,8.23,3224.77,3224.76,56.294]
["binance-futures","ETHUSDT",1649376051098,8.26,3224.77,3224.76,56.294]
["binance-futures","ETHUSDT",1649376051133,9.3,3224.77,3224.76,56.294]
["binance-futures","ETHUSDT",1649376051234,9.469,3224.77,3224.76,56.307]
["binance-futures","ETHUSDT",1649376051301,6.7,3224.77,3224.76,56.307]
["binance-futures","ETHUSDT",1649376051334,0.854,3224.77,3224.76,61.945]
["binance-futures","ETHUSDT",1649376051370,0.854,3224.77,3224.76,67.159]
["binance-futures","ETHUSDT",1649376051433,0.854,3224.77,3224.76,62.159]
["binance-futures","ETHUSDT",1649376051471,1.052,3224.77,3224.76,71.089]
["binance-futures","ETHUSDT",1649376051507,1.054,3224.77,3224.76,71.089]
["binance-futures","ETHUSDT",1649376051539,0.3,3225.01,3225.0,1.916]
["binance-futures","ETHUSDT",1649376051570,0.164,3225.04,3225.03,130.069]
["binance-futures","ETHUSDT",1649376051605,0.164,3225.04,3225.03,130.301]
["binance-futures","ETHUSDT",1649376051637,0.164,3225.04,3225.03,130.442]
["binance-futures","ETHUSDT",1649376051672,0.164,3225.04,3225.03,130.448]
["binance-futures","ETHUSDT",1649376051734,0.164,3225.04,3225.03,130.45]
["binance-futures","ETHUSDT",1649376051868,9.516,3225.04,3225.03,75.157]
["binance-futures","ETHUSDT",1649376051903,9.516,3225.04,3225.03,75.307]
["binance-futures","ETHUSDT",1649376051936,3.491,3225.04,3225.03,80.165]
["binance-futures","ETHUSDT",1649376052004,44.571,3225.04,3224.72,1.58]
["binance-futures","ETHUSDT",1649376052031,31.227,3224.71,3224.56,1.759]
["binance-futures","ETHUSDT",1649376052061,0.15,3224.54,3224.31,2.325]
["binance-futures","ETHUSDT",1649376052095,0.793,3224.54,3224.46,6.5]
["binance-futures","ETHUSDT",1649376052127,25.921,3224.54,3224.53,6.93]
["binance-futures","ETHUSDT",1649376052160,46.192,3224.54,3224.53,19.787]
["binance-futures","ETHUSDT",1649376052194,4.631,3224.54,3224.53,35.817]
["binance-futures","ETHUSDT",1649376052232,0.3,3224.54,3224.53,44.542]
["binance-futures","ETHUSDT",1649376052260,0.3,3224.54,3224.53,44.703]
["binance-futures","ETHUSDT",1649376052397,0.3,3224.54,3224.53,38.628]
["binance-futures","ETHUSDT",1649376052425,0.3,3224.54,3224.53,38.758]
["binance-futures","ETHUSDT",1649376052475,0.314,3224.54,3224.53,38.758]
["binance-futures","ETHUSDT",1649376052524,7.892,3224.86,3224.85,15.075]
["binance-futures","ETHUSDT",1649376052565,2.892,3224.86,3224.85,15.075]
["binance-futures","ETHUSDT",1649376052629,5.853,3224.86,3224.85,21.579]
["binance-futures","ETHUSDT",1649376052679,5.853,3224.86,3224.85,21.729]
["binance-futures","ETHUSDT",1649376052731,5.85,3224.86,3224.85,21.805]
["binance-futures","ETHUSDT",1649376052782,6.14,3224.86,3224.85,21.827]
["binance-futures","ETHUSDT",1649376052834,5.85,3224.86,3224.85,21.827]
["binance-futures","ETHUSDT",1649376052885,5.912,3224.86,3224.85,8.827]
["binance-futures","ETHUSDT",1649376052941,6.202,3224.86,3224.85,8.957]
["binance-futures","ETHUSDT",1649376052993,6.202,3224.86,3224.85,15.457]
["binance-futures","ETHUSDT",1649376053039,6.202,3224.86,3224.85,8.957]
["binance-futures","ETHUSDT",1649376053150,6.204,3224.86,3224.85,8.958]
["binance-futures","ETHUSDT",1649376053198,9.592,3224.86,3224.85,8.958]
["binance-futures","ETHUSDT",1649376053305,9.613,3224.86,3224.85,8.958]
["binance-futures","ETHUSDT",1649376053460,9.615,3224.86,3224.85,8.958]
["binance-futures","ETHUSDT",1649376053512,9.365,3224.86,3224.85,8.958]
["binance-futures","ETHUSDT",1649376053561,8.675,3224.86,3224.85,13.958]
["binance-futures","ETHUSDT",1649376053613,4.287,3224.86,3224.85,32.98]
["binance-futures","ETHUSDT",1649376053662,4.287,3224.86,3224.85,32.983]
["binance-futures","ETHUSDT",1649376053710,4.287,3224.86,3224.85,26.633]
["binance-futures","ETHUSDT",1649376053768,4.287,3224.86,3224.85,33.133]
["binance-futures","ETHUSDT",1649376053828,3.987,3224.86,3224.85,33.132]
["binance-futures","ETHUSDT",1649376054040,3.987,3224.86,3224.85,33.133]
["binance-futures","ETHUSDT",1649376054212,3.987,3224.86,3224.85,38.133]
["binance-futures","ETHUSDT",1649376054260,3.987,3224.86,3224.85,38.132]
["binance-futures","ETHUSDT",1649376054312,82.03,3224.86,3224.85,0.072]
["binance-futures","ETHUSDT",1649376054364,67.445,3224.86,3224.85,0.072]
["binance-futures","ETHUSDT",1649376054415,78.315,3224.78,3224.77,2.329]
["binance-futures","ETHUSDT",1649376054449,74.198,3224.78,3224.77,2.331]
["binance-futures","ETHUSDT",1649376054482,59.009,3224.78,3224.77,2.331]
["binance-futures","ETHUSDT",1649376054515,48.895,3224.78,3224.77,2.331]
["binance-futures","ETHUSDT",1649376054545,49.099,3224.78,3224.77,2.331]
["binance-futures","ETHUSDT",1649376054576,49.099,3224.78,3224.77,2.302]
["binance-futures","ETHUSDT",1649376054614,45.344,3224.78,3224.77,2.302]
["binance-futures","ETHUSDT",1649376054650,45.333,3224.78,3224.77,2.302]
["binance-futures","ETHUSDT",1649376054684,40.333,3224.78,3224.77,2.255]
["binance-futures","ETHUSDT",1649376054714,30.21,3224.78,3224.77,2.255]
["binance-futures","ETHUSDT",1649376054850,30.212,3224.78,3224.77,2.255]
["binance-futures","ETHUSDT",1649376055017,30.131,3224.78,3224.77,4.208]
["binance-futures","ETHUSDT",1649376055093,30.114,3224.78,3224.77,3.898]
["binance-futures","ETHUSDT",1649376055128,30.114,3224.78,3224.77,1.945]
["binance-futures","ETHUSDT",1649376055159,30.114,3224.78,3224.77,2.077]
["binance-futures","ETHUSDT",1649376055197,4.451,3224.56,3224.55,13.281]
["binance-futures","ETHUSDT",1649376055228,1.434,3224.56,3224.55,30.535]
["binance-futures","ETHUSDT",1649376055263,0.705,3224.56,3224.55,36.105]
["binance-futures","ETHUSDT",1649376055326,0.705,3224.56,3224.55,36.384]
["binance-futures","ETHUSDT",1649376055362,0.705,3224.56,3224.55,36.387]
["binance-futures","ETHUSDT",1649376055498,0.712,3224.56,3224.55,35.817]
["binance-futures","ETHUSDT",1649376055563,0.92,3224.56,3224.55,35.817]
["binance-futures","ETHUSDT",1649376055659,0.92,3224.56,3224.55,35.555]
["binance-futures","ETHUSDT",1649376055692,0.92,3224.56,3224.55,36.128]
["binance-futures","ETHUSDT",1649376055759,1.32,3224.56,3224.55,36.128]
["binance-futures","ETHUSDT",1649376055826,1.32,3224.56,3224.55,36.132]
["binance-futures","ETHUSDT",1649376055858,1.328,3224.56,3224.55,30.997]
["binance-futures","ETHUSDT",1649376055888,1.328,3224.56,3224.55,24.972]
["binance-futures","ETHUSDT",1649376055925,1.328,3224.56,3224.55,23.588]
["binance-futures","ETHUSDT",1649376056022,1.33,3224.56,3224.55,30.088]
["binance-futures","ETHUSDT",1649376056091,1.329,3224.56,3224.55,30.088]
["binance-futures","ETHUSDT",1649376056156,1.329,3224.56,3224.55,23.113]
["binance-futures","ETHUSDT",1649376056188,1.329,3224.56,3224.55,23.157]
["binance-futures","ETHUSDT",1649376056223,0.016,3224.73,3224.72,39.905]
["binance-futures","ETHUSDT",1649376056258,0.002,3224.77,3224.76,52.043]
["binance-futures","ETHUSDT",1649376056292,0.002,3224.77,3224.76,59.893]
["binance-futures","ETHUSDT",1649376056320,0.737,3224.77,3224.76,60.272]
["binance-futures","ETHUSDT",1649376056354,4.125,3224.77,3224.76,60.276]
["binance-futures","ETHUSDT",1649376056386,4.125,3224.77,3224.76,58.152]
["binance-futures","ETHUSDT",1649376056416,4.125,3224.77,3224.76,52.12]
["binance-futures","ETHUSDT",1649376056485,4.125,3224.77,3224.76,44.77]
["binance-futures","ETHUSDT",1649376056514,4.125,3224.77,3224.76,44.826]
["binance-futures","ETHUSDT",1649376056549,4.125,3224.77,3224.76,44.671]
["binance-futures","ETHUSDT",1649376056584,3.984,3224.77,3224.76,44.671]
["binance-futures","ETHUSDT",1649376056627,3.993,3224.77,3224.76,44.671]
["binance-futures","ETHUSDT",1649376056693,69.702,3224.77,3224.76,4.804]
["binance-futures","ETHUSDT",1649376056724,23.337,3224.46,3224.45,0.059]
["binance-futures","ETHUSDT",1649376056746,0.15,3224.32,3224.3,8.317]
["binance-futures","ETHUSDT",1649376056774,32.785,3224.31,3224.3,8.317]
["binance-futures","ETHUSDT",1649376056796,76.242,3224.31,3224.3,8.317]
["binance-futures","ETHUSDT",1649376056822,5.934,3224.32,3224.3,8.317]
["binance-futures","ETHUSDT",1649376056845,5.0,3224.31,3224.3,8.317]
["binance-futures","ETHUSDT",1649376056874,17.477,3224.31,3224.3,34.342]
["binance-futures","ETHUSDT",1649376056900,28.853,3224.31,3224.3,41.118]
["binance-futures","ETHUSDT",1649376056931,28.853,3224.31,3224.3,43.61]
["binance-futures","ETHUSDT",1649376056967,35.218,3224.31,3224.3,24.138]
["binance-futures","ETHUSDT",1649376057003,28.718,3224.31,3224.3,24.138]
["binance-futures","ETHUSDT",1649376057034,34.743,3224.31,3224.3,12.638]
["binance-futures","ETHUSDT",1649376057124,34.946,3224.31,3224.3,5.862]
["binance-futures","ETHUSDT",1649376057154,43.955,3224.31,3224.3,5.862]
["binance-futures","ETHUSDT",1649376057187,43.955,3224.31,3224.3,8.552]
["binance-futures","ETHUSDT",1649376057218,43.955,3224.31,3224.3,8.554]
["binance-futures","ETHUSDT",1649376057262,66.872,3224.31,3224.3,8.554]
["binance-futures","ETHUSDT",1649376057305,66.872,3224.31,3224.3,0.234]
["binance-futures","ETHUSDT",1649376057344,66.872,3224.31,3224.3,0.238]
["binance-futures","ETHUSDT",1649376057379,69.841,3224.31,3224.3,0.238]
["binance-futures","ETHUSDT",1649376057464,73.063,3224.31,3224.06,5.531]
["binance-futures","ETHUSDT",1649376057517,28.002,3224.06,3224.05,60.985]
["binance-futures","ETHUSDT",1649376057565,27.822,3224.06,3224.05,60.985]
["binance-futures","ETHUSDT",1649376057622,28.025,3224.06,3224.05,60.985]
["binance-futures","ETHUSDT",1649376057722,28.324,3224.06,3224.05,60.985]
["binance-futures","ETHUSDT",1649376057774,22.353,3224.06,3224.05,67.761]
["binance-futures","ETHUSDT",1649376057823,17.035,3224.06,3224.05,67.371]
["binance-futures","ETHUSDT",1649376057874,16.808,3224.06,3224.05,67.371]
["binance-futures","ETHUSDT",1649376057976,20.9,3224.06,3224.05,67.371]
["binance-futures","ETHUSDT",1649376058079,20.9,3224.06,3224.05,69.69]
["binance-futures","ETHUSDT",1649376058130,14.825,3224.06,3224.05,69.69]
["binance-futures","ETHUSDT",1649376058177,14.825,3224.06,3224.05,94.835]
["binance-futures","ETHUSDT",1649376058224,14.825,3224.06,3224.05,97.335]
["binance-futures","ETHUSDT",1649376058270,14.825,3224.06,3224.05,99.835]
["binance-futures","ETHUSDT",1649376058341,14.825,3224.06,3224.05,99.951]
["binance-futures","ETHUSDT",1649376058395,7.512,3224.06,3224.05,99.954]
["binance-futures","ETHUSDT",1649376058500,7.512,3224.06,3224.05,100.534]
["binance-futures","ETHUSDT",1649376058656,7.505,3224.06,3224.05,100.534]
["binance-futures","ETHUSDT",1649376058766,17.505,3224.06,3224.05,113.361]
["binance-futures","ETHUSDT",1649376058813,17.505,3224.06,3224.05,91.637]
["binance-futures","ETHUSDT",1649376058922,7.505,3224.06,3224.05,100.567]
["binance-futures","ETHUSDT",1649376059018,7.486,3224.06,3224.05,100.567]
["binance-futures","ETHUSDT",1649376059075,7.486,3224.06,3224.05,98.217]
["binance-futures","ETHUSDT",1649376059124,6.032,3224.06,3224.05,95.727]
["binance-futures","ETHUSDT",1649376059175,12.107,3224.06,3224.05,90.727]
["binance-futures","ETHUSDT",1649376059230,12.1,3224.06,3224.05,84.289]
["binance-futures","ETHUSDT",1649376059279,6.802,3224.06,3224.05,84.289]
["binance-futures","ETHUSDT",1649376059328,6.802,3224.06,3224.05,84.309]
["binance-futures","ETHUSDT",1649376059382,6.802,3224.06,3224.05,84.412]
["binance-futures","ETHUSDT",1649376059430,6.802,3224.06,3224.05,86.912]
["binance-futures","ETHUSDT",1649376059464,6.802,3224.06,3224.05,86.91]
["binance-futures","ETHUSDT",1649376059533,6.802,3224.06,3224.05,79.638]
["binance-futures","ETHUSDT",1649376059595,6.802,3224.06,3224.05,79.631]
["binance-futures","ETHUSDT",1649376059627,6.802,3224.06,3224.05,79.637]
["binance-futures","ETHUSDT",1649376059769,6.802,3224.06,3224.05,88.567]
["binance-futures","ETHUSDT",1649376059794,6.612,3224.06,3224.05,79.595]
["binance-futures","ETHUSDT",1649376059833,6.612,3224.06,3224.05,93.775]
["binance-futures","ETHUSDT",1649376059865,6.612,3224.06,3224.05,96.275]
["binance-futures","ETHUSDT",1649376060009,6.612,3224.06,3224.05,94.854]
["binance-futures","ETHUSDT",1649376060114,6.612,3224.06,3224.05,52.418]
["binance-futures","ETHUSDT",1649376060126,6.409,3224.06,3224.05,52.418]
["binance-futures","ETHUSDT",1649376060170,12.684,3224.06,3224.05,49.203]
["binance-futures","ETHUSDT",1649376060215,6.899,3224.06,3224.05,49.921]
["binance-futures","ETHUSDT",1649376060248,7.135,3224.06,3224.05,55.944]
["binance-futures","ETHUSDT",1649376060317,7.137,3224.06,3224.05,56.115]
["binance-futures","ETHUSDT",1649376060341,6.847,3224.06,3224.05,56.205]
["binance-futures","ETHUSDT",1649376060384,6.847,3224.06,3224.05,58.68]
["binance-futures","ETHUSDT",1649376060440,6.855,3224.06,3224.05,67.61]
["binance-futures","ETHUSDT",1649376060487,6.855,3224.06,3224.05,58.68]
["binance-futures","ETHUSDT",1649376060560,6.852,3224.06,3224.05,58.661]
["binance-futures","ETHUSDT",1649376060698,6.698,3224.06,3224.05,56.108]
["binance-futures","ETHUSDT",1649376060763,6.706,3224.06,3224.05,56.108]
["binance-futures","ETHUSDT",1649376060841,6.706,3224.06,3224.05,58.598]
["binance-futures","ETHUSDT",1649376060872,6.706,3224.06,3224.05,67.528]
["binance-futures","ETHUSDT",1649376060910,6.706,3224.06,3224.05,67.037]
["binance-futures","ETHUSDT",1649376060942,6.706,3224.06,3224.05,58.107]
["binance-futures","ETHUSDT",1649376061012,6.144,3224.06,3224.05,58.107]
["binance-futures","ETHUSDT",1649376061076,5.772,3224.06,3224.05,56.993]
["binance-futures","ETHUSDT",1649376061100,15.772,3224.06,3224.05,54.438]
["binance-futures","ETHUSDT",1649376061141,15.768,3224.06,3224.05,54.438]
["binance-futures","ETHUSDT",1649376061280,5.763,3224.06,3224.05,54.438]
["binance-futures","ETHUSDT",1649376061310,5.767,3224.06,3224.05,54.313]
["binance-futures","ETHUSDT",1649376061344,5.767,3224.06,3224.05,50.778]
["binance-futures","ETHUSDT",1649376061410,14.173,3224.45,3224.05,50.778]
["binance-futures","ETHUSDT",1649376061443,2.325,3224.34,3224.33,4.243]
["binance-futures","ETHUSDT",1649376061476,2.31,3224.34,3224.33,19.092]
["binance-futures","ETHUSDT",1649376061509,2.31,3224.34,3224.33,19.672]
["binance-futures","ETHUSDT",1649376061575,2.31,3224.34,3224.33,19.858]
["binance-futures","ETHUSDT",1649376061686,2.31,3224.34,3224.33,19.854]
["binance-futures","ETHUSDT",1649376061718,8.385,3224.34,3224.33,13.175]
["binance-futures","ETHUSDT",1649376061756,8.387,3224.34,3224.33,12.793]
["binance-futures","ETHUSDT",1649376061816,8.387,3224.34,3224.33,10.071]
["binance-futures","ETHUSDT",1649376061856,8.387,3224.34,3224.33,10.662]
["binance-futures","ETHUSDT",1649376061884,8.387,3224.34,3224.33,10.765]
["binance-futures","ETHUSDT",1649376061926,8.357,3224.34,3224.33,10.765]
["binance-futures","ETHUSDT",1649376061957,8.357,3224.34,3224.33,10.006]
["binance-futures","ETHUSDT",1649376061995,8.299,3224.34,3224.33,15.765]
["binance-futures","ETHUSDT",1649376062028,8.609,3224.34,3224.33,15.006]
["binance-futures","ETHUSDT",1649376062064,7.934,3224.34,3224.33,15.714]
["binance-futures","ETHUSDT",1649376062090,7.934,3224.34,3224.33,14.955]
["binance-futures","ETHUSDT",1649376062130,7.932,3224.34,3224.33,14.955]
["binance-futures","ETHUSDT",1649376062167,7.93,3224.34,3224.33,14.955]
["binance-futures","ETHUSDT",1649376062204,7.93,3224.34,3224.33,14.959]
["binance-futures","ETHUSDT",1649376062237,7.93,3224.34,3224.33,14.962]
["binance-futures","ETHUSDT",1649376062267,8.04,3224.34,3224.33,14.982]
["binance-futures","ETHUSDT",1649376062344,8.04,3224.34,3224.33,14.275]
["binance-futures","ETHUSDT",1649376062449,8.33,3224.34,3224.33,16.13]
["binance-futures","ETHUSDT",1649376062473,8.459,3224.34,3224.33,16.128]
["binance-futures","ETHUSDT",1649376062508,8.459,3224.34,3224.33,16.129]
["binance-futures","ETHUSDT",1649376062776,6.134,3224.34,3224.33,15.93]
["binance-futures","ETHUSDT",1649376062816,21.869,3224.34,3224.33,4.154]
["binance-futures","ETHUSDT",1649376062847,22.161,3224.34,3224.33,4.154]
["binance-futures","ETHUSDT",1649376062890,22.161,3224.34,3224.33,4.159]
["binance-futures","ETHUSDT",1649376062927,22.161,3224.34,3224.33,3.759]
["binance-futures","ETHUSDT",1649376063066,28.661,3224.34,3224.33,3.759]
["binance-futures","ETHUSDT",1649376063095,35.161,3224.34,3224.33,3.757]
["binance-futures","ETHUSDT",1649376063207,35.168,3224.34,3224.33,3.614]
["binance-futures","ETHUSDT",1649376063273,37.493,3224.34,3224.33,3.609]
["binance-futures","ETHUSDT",1649376063348,37.996,3224.34,3224.33,3.018]
["binance-futures","ETHUSDT",1649376063385,38.093,3224.34,3224.33,3.47]
["binance-futures","ETHUSDT",1649376063413,38.093,3224.34,3224.33,3.367]
["binance-futures","ETHUSDT",1649376063453,38.836,3224.34,3224.33,3.505]
["binance-futures","ETHUSDT",1649376063522,38.839,3224.34,3224.33,3.505]
["binance-futures","ETHUSDT",1649376063627,32.339,3224.34,3224.33,3.505]
["binance-futures","ETHUSDT",1649376063650,25.839,3224.34,3224.33,3.505]
["binance-futures","ETHUSDT",1649376063773,19.814,3224.34,3224.33,3.505]
["binance-futures","ETHUSDT",1649376063850,26.314,3224.34,3224.33,3.505]
["binance-futures","ETHUSDT",1649376063990,26.314,3224.34,3224.33,3.371]
["binance-futures","ETHUSDT",1649376064021,26.398,3224.34,3224.33,3.371]
["binance-futures","ETHUSDT",1649376064064,19.898,3224.34,3224.33,3.371]
["binance-futures","ETHUSDT",1649376064231,19.899,3224.34,3224.33,3.371]
["binance-futures","ETHUSDT",1649376064274,38.924,3224.34,3224.33,3.371]
["binance-futures","ETHUSDT",1649376064301,38.924,3224.34,3224.33,3.373]
["binance-futures","ETHUSDT",1649376064379,38.924,3224.34,3224.33,3.358]
["binance-futures","ETHUSDT",1649376064444,38.923,3224.34,3224.33,3.358]
["binance-futures","ETHUSDT",1649376064598,38.892,3224.34,3224.33,3.358]
["binance-futures","ETHUSDT",1649376064682,38.892,3224.34,3224.33,3.064]
["binance-futures","ETHUSDT",1649376064782,32.867,3224.34,3224.33,3.064]
["binance-futures","ETHUSDT",1649376064814,32.867,3224.34,3224.33,3.077]
["binance-futures","ETHUSDT",1649376064898,32.867,3224.34,3224.33,3.074]
["binance-futures","ETHUSDT",1649376064958,32.423,3224.34,3224.33,3.074]
["binance-futures","ETHUSDT",1649376065039,32.423,3224.34,3224.33,2.493]
["binance-futures","ETHUSDT",1649376065069,48.916,3224.34,3224.33,3.069]
["binance-futures","ETHUSDT",1649376065139,49.226,3224.34,3224.33,3.069]
["binance-futures","ETHUSDT",1649376065211,49.137,3224.34,3224.33,3.069]
["binance-futures","ETHUSDT",1649376065248,49.238,3224.34,3224.33,3.069]
["binance-futures","ETHUSDT",1649376065282,48.928,3224.34,3224.33,3.069]
["binance-futures","ETHUSDT",1649376065318,48.928,3224.34,3224.33,2.569]
["binance-futures","ETHUSDT",1649376065357,48.315,3224.34,3224.33,2.573]
["binance-futures","ETHUSDT",1649376065389,38.694,3224.34,3224.33,2.656]
["binance-futures","ETHUSDT",1649376065421,15.694,3224.34,3224.33,18.681]
["binance-futures","ETHUSDT",1649376065452,15.387,3224.34,3224.33,25.46]
["binance-futures","ETHUSDT",1649376065486,4.191,3224.34,3224.33,31.962]
["binance-futures","ETHUSDT",1649376065518,4.371,3224.34,3224.33,39.19]
["binance-futures","ETHUSDT",1649376065581,4.371,3224.34,3224.33,39.325]
["binance-futures","ETHUSDT",1649376065765,4.349,3224.34,3224.33,38.597]
["binance-futures","ETHUSDT",1649376065806,4.349,3224.34,3224.33,41.097]
["binance-futures","ETHUSDT",1649376065938,4.279,3224.34,3224.33,41.095]
["binance-futures","ETHUSDT",1649376066038,4.279,3224.34,3224.33,41.049]
["binance-futures","ETHUSDT",1649376066118,4.335,3224.34,3224.33,41.049]
["binance-futures","ETHUSDT",1649376066187,4.337,3224.34,3224.33,41.049]
["binance-futures","ETHUSDT",1649376066257,2.247,3224.34,3224.33,41.051]
["binance-futures","ETHUSDT",1649376066355,2.025,3224.34,3224.33,52.125]
["binance-futures","ETHUSDT",1649376066389,2.036,3224.34,3224.33,52.798]
["binance-futures","ETHUSDT",1649376066426,2.039,3224.34,3224.33,53.156]
["binance-futures","ETHUSDT",1649376066459,2.041,3224.34,3224.33,53.156]
["binance-futures","ETHUSDT",1649376066493,2.041,3224.34,3224.33,53.016]
["binance-futures","ETHUSDT",1649376066527,1.732,3224.34,3224.33,53.108]
["binance-futures","ETHUSDT",1649376066557,2.07,3224.34,3224.33,53.093]
["binance-futures","ETHUSDT",1649376066602,8.221,3224.34,3224.33,7.761]
["binance-futures","ETHUSDT",1649376066646,23.026,3224.34,3224.33,3.81]
["binance-futures","ETHUSDT",1649376066694,57.259,3224.34,3224.33,3.81]
["binance-futures","ETHUSDT",1649376066725,0.29,3224.28,3224.19,0.714]
["binance-futures","ETHUSDT",1649376066757,0.29,3224.28,3224.02,0.104]
["binance-futures","ETHUSDT",1649376066791,0.2,3224.1,3224.06,6.5]
["binance-futures","ETHUSDT",1649376066885,5.9,3224.25,3224.06,6.5]
["binance-futures","ETHUSDT",1649376066928,7.2,3224.07,3223.84,0.06]
["binance-futures","ETHUSDT",1649376066978,5.3,3224.07,3223.84,0.06]
["binance-futures","ETHUSDT",1649376067016,0.9,3224.0,3223.61,4.187]
["binance-futures","ETHUSDT",1649376067051,0.4,3223.84,3223.61,4.187]
["binance-futures","ETHUSDT",1649376067087,0.6,3223.84,3223.79,1.759]
["binance-futures","ETHUSDT",1649376067121,0.994,3223.84,3223.79,1.759]
["binance-futures","ETHUSDT",1649376067156,1.694,3223.84,3223.79,1.759]
["binance-futures","ETHUSDT",1649376067186,1.532,3223.84,3223.79,1.759]
["binance-futures","ETHUSDT",1649376067221,2.532,3223.84,3223.64,1.759]
["binance-futures","ETHUSDT",1649376067258,0.4,3223.76,3223.64,1.759]
["binance-futures","ETHUSDT",1649376067285,0.397,3223.76,3223.71,2.5]
["binance-futures","ETHUSDT",1649376067322,1.189,3223.73,3223.71,2.5]
["binance-futures","ETHUSDT",1649376067353,1.189,3223.73,3223.72,6.5]
["binance-futures","ETHUSDT",1649376067386,1.019,3223.73,3223.72,16.815]
["binance-futures","ETHUSDT",1649376067404,3.835,3223.73,3223.72,52.979]
["binance-futures","ETHUSDT",1649376067438,11.399,3224.18,3223.72,41.577]
["binance-futures","ETHUSDT",1649376067476,2.311,3224.17,3224.11,2.5]
["binance-futures","ETHUSDT",1649376067509,0.772,3224.17,3224.16,36.028]
["binance-futures","ETHUSDT",1649376067541,11.399,3224.18,3224.17,33.296]
["binance-futures","ETHUSDT",1649376067584,11.399,3224.18,3224.17,35.889]
["binance-futures","ETHUSDT",1649376067619,20.812,3224.18,3224.17,8.253]
["binance-futures","ETHUSDT",1649376067651,27.52,3224.18,3224.17,1.242]
["binance-futures","ETHUSDT",1649376067685,27.525,3224.18,3224.17,1.242]
["binance-futures","ETHUSDT",1649376067889,11.869,3224.18,3224.17,8.995]
["binance-futures","ETHUSDT",1649376067921,0.549,3224.18,3224.17,34.618]
["binance-futures","ETHUSDT",1649376067951,0.56,3224.18,3224.17,34.715]
["binance-futures","ETHUSDT",1649376068056,0.56,3224.18,3224.17,34.918]
["binance-futures","ETHUSDT",1649376068087,0.566,3224.18,3224.17,33.926]
["binance-futures","ETHUSDT",1649376068121,1.552,3224.26,3224.24,0.2]
["binance-futures","ETHUSDT",1649376068154,0.004,3224.25,3224.24,63.818]
["binance-futures","ETHUSDT",1649376068183,0.004,3224.25,3224.24,73.088]
["binance-futures","ETHUSDT",1649376068222,0.004,3224.25,3224.24,73.072]
["binance-futures","ETHUSDT",1649376068256,0.018,3224.25,3224.24,73.072]
["binance-futures","ETHUSDT",1649376068294,0.018,3224.25,3224.24,72.975]
["binance-futures","ETHUSDT",1649376068328,0.018,3224.25,3224.24,73.05]
["binance-futures","ETHUSDT",1649376068360,1.552,3224.26,3224.25,101.209]
["binance-futures","ETHUSDT",1649376068385,1.552,3224.26,3224.25,100.432]
["binance-futures","ETHUSDT",1649376068425,1.557,3224.26,3224.25,100.574]
["binance-futures","ETHUSDT",1649376068448,1.557,3224.26,3224.25,100.671]
["binance-futures","ETHUSDT",1649376068489,1.557,3224.26,3224.25,103.751]
["binance-futures","ETHUSDT",1649376068553,1.557,3224.26,3224.25,96.383]
["binance-futures","ETHUSDT",1649376068624,1.557,3224.26,3224.25,103.007]
["binance-futures","ETHUSDT",1649376068664,1.578,3224.26,3224.25,103.007]
["binance-futures","ETHUSDT",1649376068701,4.966,3224.26,3224.25,102.991]
["binance-futures","ETHUSDT",1649376068734,5.276,3224.26,3224.25,90.466]
["binance-futures","ETHUSDT",1649376068805,1.58,3224.26,3224.25,108.227]
["binance-futures","ETHUSDT",1649376068839,1.417,3224.26,3224.25,108.301]
["binance-futures","ETHUSDT",1649376068877,0.028,3224.26,3224.25,108.308]
["binance-futures","ETHUSDT",1649376068910,3.114,3224.33,3224.32,103.586]
["binance-futures","ETHUSDT",1649376068945,3.114,3224.33,3224.32,108.846]
["binance-futures","ETHUSDT",1649376068980,3.114,3224.33,3224.32,117.873]
["binance-futures","ETHUSDT",1649376069014,3.114,3224.33,3224.32,119.371]
["binance-futures","ETHUSDT",1649376069083,3.114,3224.33,3224.32,119.574]
["binance-futures","ETHUSDT",1649376069131,0.018,3224.34,3224.33,63.004]
["binance-futures","ETHUSDT",1649376069161,0.647,3224.34,3224.33,117.131]
["binance-futures","ETHUSDT",1649376069196,0.647,3224.34,3224.33,114.756]
["binance-futures","ETHUSDT",1649376069263,0.649,3224.34,3224.33,114.756]
["binance-futures","ETHUSDT",1649376069297,0.649,3224.34,3224.33,114.492]
["binance-futures","ETHUSDT",1649376069367,0.649,3224.34,3224.33,114.566]
["binance-futures","ETHUSDT",1649376069402,0.856,3224.34,3224.33,114.579]
["binance-futures","ETHUSDT",1649376069434,0.856,3224.34,3224.33,119.584]
["binance-futures","ETHUSDT",1649376069468,24.66,3224.65,3224.64,37.266]
["binance-futures","ETHUSDT",1649376069505,24.97,3224.65,3224.64,44.61]
["binance-futures","ETHUSDT",1649376069530,22.636,3224.65,3224.64,44.61]
["binance-futures","ETHUSDT",1649376069567,22.636,3224.65,3224.64,51.094]
["binance-futures","ETHUSDT",1649376069597,21.086,3224.65,3224.64,51.3]
["binance-futures","ETHUSDT",1649376069634,21.086,3224.65,3224.64,51.328]
["binance-futures","ETHUSDT",1649376069668,21.086,3224.65,3224.64,44.836]
["binance-futures","ETHUSDT",1649376069701,21.086,3224.65,3224.64,51.336]
["binance-futures","ETHUSDT",1649376069737,20.776,3224.65,3224.64,51.336]
["binance-futures","ETHUSDT",1649376069764,20.782,3224.65,3224.64,50.478]
["binance-futures","ETHUSDT",1649376069804,0.782,3224.65,3224.64,51.29]
["binance-futures","ETHUSDT",1649376069840,0.782,3224.65,3224.64,51.322]
["binance-futures","ETHUSDT",1649376069907,0.879,3224.99,3224.84,0.25]
["binance-futures","ETHUSDT",1649376069942,6.111,3224.99,3224.98,13.401]
["binance-futures","ETHUSDT",1649376069971,29.909,3224.99,3224.98,12.839]
["binance-futures","ETHUSDT",1649376070009,56.527,3224.99,3224.98,10.39]
["binance-futures","ETHUSDT",1649376070036,57.459,3224.99,3224.98,13.459]
["binance-futures","ETHUSDT",1649376070074,79.484,3224.99,3224.98,5.473]
["binance-futures","ETHUSDT",1649376070127,11.58,3224.84,3224.64,0.12]
["binance-futures","ETHUSDT",1649376070168,2.446,3224.84,3224.64,0.117]
["binance-futures","ETHUSDT",1649376070205,4.455,3224.67,3224.65,0.007]
["binance-futures","ETHUSDT",1649376070232,77.487,3224.66,3224.65,0.009]
["binance-futures","ETHUSDT",1649376070269,110.708,3224.66,3224.65,0.126]
["binance-futures","ETHUSDT",1649376070301,5.0,3224.65,3224.64,0.091]
["binance-futures","ETHUSDT",1649376070342,0.599,3224.62,3224.61,1.55]
["binance-futures","ETHUSDT",1649376070376,11.758,3224.27,3224.12,11.37]
["binance-futures","ETHUSDT",1649376070407,36.737,3224.27,3224.26,0.307]
["binance-futures","ETHUSDT",1649376070434,36.772,3224.27,3224.26,0.307]
["binance-futures","ETHUSDT",1649376070467,36.774,3224.27,3224.26,0.312]
["binance-futures","ETHUSDT",1649376070497,36.754,3224.27,3224.26,0.312]
["binance-futures","ETHUSDT",1649376070530,36.754,3224.27,3224.26,0.005]
["binance-futures","ETHUSDT",1649376070566,37.044,3224.27,3224.26,0.005]
["binance-futures","ETHUSDT",1649376070625,37.061,3224.27,3224.26,0.005]
["binance-futures","ETHUSDT",1649376070733,0.099,3224.15,3224.14,0.245]
["binance-futures","ETHUSDT",1649376070766,4.582,3224.15,3224.14,7.021]
["binance-futures","ETHUSDT",1649376070798,3.089,3224.15,3224.14,49.008]
["binance-futures","ETHUSDT",1649376070861,3.114,3224.15,3224.14,48.764]
["binance-futures","ETHUSDT",1649376070922,3.109,3224.15,3224.14,48.764]
["binance-futures","ETHUSDT",1649376070960,3.148,3224.15,3224.14,48.764]
["binance-futures","ETHUSDT",1649376070992,3.15,3224.15,3224.14,48.263]
["binance-futures","ETHUSDT",1649376071021,1.172,3224.27,3224.26,34.157]
["binance-futures","ETHUSDT",1649376071057,1.172,3224.27,3224.26,45.429]
["binance-futures","ETHUSDT",1649376071090,1.172,3224.27,3224.26,45.417]
["binance-futures","ETHUSDT",1649376071156,1.172,3224.27,3224.26,45.408]
["binance-futures","ETHUSDT",1649376071193,1.186,3224.27,3224.26,45.408]
["binance-futures","ETHUSDT",1649376071221,1.194,3224.27,3224.26,40.408]
["binance-futures","ETHUSDT",1649376071258,1.382,3224.27,3224.26,40.412]
["binance-futures","ETHUSDT",1649376071326,0.987,3224.27,3224.26,27.412]
["binance-futures","ETHUSDT",1649376071362,1.006,3224.27,3224.26,27.496]
["binance-futures","ETHUSDT",1649376071393,1.006,3224.27,3224.26,21.471]
["binance-futures","ETHUSDT",1649376071426,1.006,3224.27,3224.26,21.48]
["binance-futures","ETHUSDT",1649376071456,0.188,3224.27,3224.26,21.482]
["binance-futures","ETHUSDT",1649376071500,0.202,3224.27,3224.26,21.492]
["binance-futures","ETHUSDT",1649376071598,0.202,3224.27,3224.26,21.825]
["binance-futures","ETHUSDT",1649376071637,0.208,3224.27,3224.26,21.825]
["binance-futures","ETHUSDT",1649376071668,0.208,3224.27,3224.26,27.85]
["binance-futures","ETHUSDT",1649376071705,0.216,3224.27,3224.26,27.85]
["binance-futures","ETHUSDT",1649376071740,0.213,3224.27,3224.26,27.85]
["binance-futures","ETHUSDT",1649376071775,0.215,3224.27,3224.26,27.848]
["binance-futures","ETHUSDT",1649376071811,0.215,3224.27,3224.26,27.825]
["binance-futures","ETHUSDT",1649376071845,0.006,3224.27,3224.26,32.825]
["binance-futures","ETHUSDT",1649376071879,0.004,3224.27,3224.26,45.047]
["binance-futures","ETHUSDT",1649376071947,0.749,3224.58,3224.26,54.24]
["binance-futures","ETHUSDT",1649376071977,0.31,3224.61,3224.6,32.171]
["binance-futures","ETHUSDT",1649376072009,0.31,3224.61,3224.6,87.987]
["binance-futures","ETHUSDT",1649376072039,0.004,3224.66,3224.65,80.551]
["binance-futures","ETHUSDT",1649376072071,1.787,3224.67,3224.66,61.464]
["binance-futures","ETHUSDT",1649376072110,0.004,3224.73,3224.72,2.0]
["binance-futures","ETHUSDT",1649376072146,0.004,3224.73,3224.72,22.272]
["binance-futures","ETHUSDT",1649376072172,8.839,3224.9,3224.75,0.15]
["binance-futures","ETHUSDT",1649376072204,1.551,3224.96,3224.89,2.689]
["binance-futures","ETHUSDT",1649376072234,1.54,3224.94,3224.9,5.456]
["binance-futures","ETHUSDT",1649376072263,7.958,3224.91,3224.9,6.364]
["binance-futures","ETHUSDT",1649376072295,10.061,3224.91,3224.9,13.149]
["binance-futures","ETHUSDT",1649376072336,4.011,3224.91,3224.9,21.577]
["binance-futures","ETHUSDT",1649376072375,0.626,3224.91,3224.9,28.226]
["binance-futures","ETHUSDT",1649376072409,0.635,3224.91,3224.9,35.794]
["binance-futures","ETHUSDT",1649376072438,5.361,3225.0,3224.9,39.619]
["binance-futures","ETHUSDT",1649376072475,5.361,3225.0,3224.99,20.049]
["binance-futures","ETHUSDT",1649376072505,5.36,3225.0,3224.99,20.05]
["binance-futures","ETHUSDT",1649376072538,8.748,3225.0,3224.99,14.273]
["binance-futures","ETHUSDT",1649376072570,8.748,3225.0,3224.99,17.383]
["binance-futures","ETHUSDT",1649376072638,8.75,3225.0,3224.99,17.385]
["binance-futures","ETHUSDT",1649376072671,8.761,3225.0,3224.99,27.226]
["binance-futures","ETHUSDT",1649376072743,8.778,3225.0,3224.99,27.248]
["binance-futures","ETHUSDT",1649376072774,8.778,3225.0,3224.99,27.278]
["binance-futures","ETHUSDT",1649376072806,8.778,3225.0,3224.99,27.287]
["binance-futures","ETHUSDT",1649376072834,8.785,3225.0,3224.99,27.287]
["binance-futures","ETHUSDT",1649376072872,5.214,3225.0,3224.99,27.288]
["binance-futures","ETHUSDT",1649376072908,5.214,3225.0,3224.99,26.99]
["binance-futures","ETHUSDT",1649376072980,5.214,3225.0,3224.99,26.814]
["binance-futures","ETHUSDT",1649376073013,5.214,3225.0,3224.99,26.813]
["binance-futures","ETHUSDT",1649376073083,5.231,3225.0,3224.99,26.813]
["binance-futures","ETHUSDT",1649376073119,5.228,3225.0,3224.99,26.813]
["binance-futures","ETHUSDT",1649376073194,5.538,3225.0,3224.99,26.813]
["binance-futures","ETHUSDT",1649376073225,5.538,3225.0,3224.99,20.82]
["binance-futures","ETHUSDT",1649376073255,5.538,3225.0,3224.99,19.96]
["binance-futures","ETHUSDT",1649376073294,5.594,3225.0,3224.99,19.931]
["binance-futures","ETHUSDT",1649376073331,5.971,3225.0,3224.99,19.186]
["binance-futures","ETHUSDT",1649376073359,5.971,3225.0,3224.99,19.874]
["binance-futures","ETHUSDT",1649376073389,6.034,3225.0,3224.99,19.874]
["binance-futures","ETHUSDT",1649376073427,2.646,3225.0,3224.99,19.875]
["binance-futures","ETHUSDT",1649376073495,2.721,3225.0,3224.99,19.875]
["binance-futures","ETHUSDT",1649376073527,0.075,3225.0,3224.99,33.401]
["binance-futures","ETHUSDT",1649376073555,0.075,3225.0,3224.99,33.489]
["binance-futures","ETHUSDT",1649376073590,6.575,3225.0,3224.99,34.266]
["binance-futures","ETHUSDT",1649376073620,0.08,3225.0,3224.99,31.45]
["binance-futures","ETHUSDT",1649376073656,0.08,3225.0,3224.99,31.451]
["binance-futures","ETHUSDT",1649376073691,32.367,3225.0,3224.99,13.123]
["binance-futures","ETHUSDT",1649376073725,28.627,3225.0,3224.99,6.656]
["binance-futures","ETHUSDT",1649376073757,31.127,3225.0,3224.99,6.655]
["binance-futures","ETHUSDT",1649376073784,31.132,3225.0,3224.99,6.655]
["binance-futures","ETHUSDT",1649376073823,31.132,3225.0,3224.99,6.623]
["binance-futures","ETHUSDT",1649376073858,31.8,3225.0,3224.99,3.934]
["binance-futures","ETHUSDT",1649376073893,36.566,3225.0,3224.99,3.934]
["binance-futures","ETHUSDT",1649376073926,36.53,3225.0,3224.99,3.934]
["binance-futures","ETHUSDT",1649376074029,36.569,3225.0,3224.99,1.981]
["binance-futures","ETHUSDT",1649376074065,39.722,3225.0,3224.99,1.981]
["binance-futures","ETHUSDT",1649376074099,39.722,3225.0,3224.99,1.913]
["binance-futures","ETHUSDT",1649376074135,42.222,3225.0,3224.99,1.913]
["binance-futures","ETHUSDT",1649376074169,52.222,3225.0,3224.99,0.01]
["binance-futures","ETHUSDT",1649376074201,52.542,3225.0,3224.99,0.01]
["binance-futures","ETHUSDT",1649376074240,59.042,3225.0,3224.99,0.01]
["binance-futures","ETHUSDT",1649376074339,58.449,3225.0,3224.99,0.01]
["binance-futures","ETHUSDT",1649376074372,58.682,3225.0,3224.99,0.008]
["binance-futures","ETHUSDT",1649376074518,58.688,3225.0,3224.99,0.01]
["binance-futures","ETHUSDT",1649376074589,61.651,3225.0,3224.99,0.01]
["binance-futures","ETHUSDT",1649376074621,61.531,3225.0,3224.99,0.002]
["binance-futures","ETHUSDT",1649376074654,66.781,3225.0,3224.99,0.002]
["binance-futures","ETHUSDT",1649376074686,66.781,3225.0,3224.99,0.02]
["binance-futures","ETHUSDT",1649376074719,66.785,3225.0,3224.99,0.02]
["binance-futures","ETHUSDT",1649376074786,65.026,3225.0,3224.99,0.028]
["binance-futures","ETHUSDT",1649376074821,64.942,3225.0,3224.99,0.028]
["binance-futures","ETHUSDT",1649376074853,66.708,3225.0,3224.99,0.028]
["binance-futures","ETHUSDT",1649376074893,64.958,3225.0,3224.99,0.028]
["binance-futures","ETHUSDT",1649376074961,66.717,3225.0,3224.99,0.028]
["binance-futures","ETHUSDT",1649376074993,66.748,3225.0,3224.99,0.028]
["binance-futures","ETHUSDT",1649376075101,64.989,3225.0,3224.99,0.028]
["binance-futures","ETHUSDT",1649376075134,66.81,3225.0,3224.99,0.028]
["binance-futures","ETHUSDT",1649376075203,65.065,3225.0,3224.99,0.054]
["binance-futures","ETHUSDT",1649376075273,68.275,3225.0,3224.99,0.054]
["binance-futures","ETHUSDT",1649376075304,68.534,3225.0,3224.99,0.169]
["binance-futures","ETHUSDT",1649376075342,1.29,3224.99,3224.42,0.507]
["binance-futures","ETHUSDT",1649376075374,0.8,3224.43,3224.42,49.303]
["binance-futures","ETHUSDT",1649376075408,1.025,3224.43,3224.42,49.303]
["binance-futures","ETHUSDT",1649376075438,1.025,3224.43,3224.42,49.278]
["binance-futures","ETHUSDT",1649376075472,1.025,3224.43,3224.42,49.44]
["binance-futures","ETHUSDT",1649376075508,1.025,3224.43,3224.42,52.442]
["binance-futures","ETHUSDT",1649376075540,1.073,3224.43,3224.42,51.328]
["binance-futures","ETHUSDT",1649376075675,1.091,3224.43,3224.42,51.328]
["binance-futures","ETHUSDT",1649376075759,1.091,3224.43,3224.42,51.018]
["binance-futures","ETHUSDT",1649376075789,4.301,3224.43,3224.42,44.943]
["binance-futures","ETHUSDT",1649376075822,4.56,3224.43,3224.42,44.943]
["binance-futures","ETHUSDT",1649376075859,4.575,3224.43,3224.42,41.943]
["binance-futures","ETHUSDT",1649376075892,4.578,3224.43,3224.42,35.918]
["binance-futures","ETHUSDT",1649376075923,8.653,3224.43,3224.42,35.918]
["binance-futures","ETHUSDT",1649376076003,8.653,3224.43,3224.42,38.408]
["binance-futures","ETHUSDT",1649376076045,8.028,3224.43,3224.42,38.408]
["binance-futures","ETHUSDT",1649376076111,8.025,3224.43,3224.42,38.408]
["binance-futures","ETHUSDT",1649376076145,8.65,3224.43,3224.42,38.407]
["binance-futures","ETHUSDT",1649376076178,8.65,3224.43,3224.42,38.409]
["binance-futures","ETHUSDT",1649376076222,8.65,3224.43,3224.42,38.411]
["binance-futures","ETHUSDT",1649376076295,7.616,3224.43,3224.42,38.411]
["binance-futures","ETHUSDT",1649376076321,4.228,3224.43,3224.42,44.44]
["binance-futures","ETHUSDT",1649376076362,4.228,3224.43,3224.42,44.485]
["binance-futures","ETHUSDT",1649376076397,4.228,3224.43,3224.42,44.795]
["binance-futures","ETHUSDT",1649376076428,4.224,3224.43,3224.42,44.795]
["binance-futures","ETHUSDT",1649376076472,4.226,3224.43,3224.42,57.795]
["binance-futures","ETHUSDT",1649376076536,4.226,3224.43,3224.42,60.916]
["binance-futures","ETHUSDT",1649376076612,4.226,3224.43,3224.42,60.918]
["binance-futures","ETHUSDT",1649376077016,4.157,3224.43,3224.42,60.918]
["binance-futures","ETHUSDT",1649376077118,4.157,3224.43,3224.42,47.864]
["binance-futures","ETHUSDT",1649376077187,4.157,3224.43,3224.42,54.364]
["binance-futures","ETHUSDT",1649376077221,4.157,3224.43,3224.42,60.864]
["binance-futures","ETHUSDT",1649376077266,4.157,3224.43,3224.42,60.893]
["binance-futures","ETHUSDT",1649376077330,4.157,3224.43,3224.42,60.886]
["binance-futures","ETHUSDT",1649376077406,4.157,3224.43,3224.42,61.505]
["binance-futures","ETHUSDT",1649376077439,4.287,3224.43,3224.42,61.503]
["binance-futures","ETHUSDT",1649376077469,4.345,3224.43,3224.42,61.535]
["binance-futures","ETHUSDT",1649376077542,0.003,3224.65,3224.64,1.0]
["binance-futures","ETHUSDT",1649376077570,0.003,3224.65,3224.64,59.968]
["binance-futures","ETHUSDT",1649376077606,0.003,3224.65,3224.64,69.586]
["binance-futures","ETHUSDT",1649376077638,0.003,3224.65,3224.64,69.62]
["binance-futures","ETHUSDT",1649376077675,1.461,3224.78,3224.64,69.62]
["binance-futures","ETHUSDT",1649376077708,1.458,3224.78,3224.77,37.192]
["binance-futures","ETHUSDT",1649376077738,1.458,3224.78,3224.77,46.224]
["binance-futures","ETHUSDT",1649376077770,3.438,3224.78,3224.77,46.434]
["binance-futures","ETHUSDT",1649376077803,3.438,3224.78,3224.77,49.54]
["binance-futures","ETHUSDT",1649376077837,3.438,3224.78,3224.77,49.545]
["binance-futures","ETHUSDT",1649376077878,3.438,3224.78,3224.77,49.653]
["binance-futures","ETHUSDT",1649376078009,3.438,3224.78,3224.77,49.673]
["binance-futures","ETHUSDT",1649376078041,3.438,3224.78,3224.77,49.675]
["binance-futures","ETHUSDT",1649376078153,3.438,3224.78,3224.77,49.677]
["binance-futures","ETHUSDT",1649376078218,3.438,3224.78,3224.77,49.681]
["binance-futures","ETHUSDT",1649376078287,3.524,3224.78,3224.77,43.15]
["binance-futures","ETHUSDT",1649376078327,3.526,3224.78,3224.77,36.656]
["binance-futures","ETHUSDT",1649376078353,3.526,3224.78,3224.77,36.657]
["binance-futures","ETHUSDT",1649376078388,4.057,3224.78,3224.77,36.615]
["binance-futures","ETHUSDT",1649376078457,4.064,3224.78,3224.77,36.631]
["binance-futures","ETHUSDT",1649376078490,2.084,3224.78,3224.77,36.631]
["binance-futures","ETHUSDT",1649376078529,7.368,3224.78,3224.77,53.953]
["binance-futures","ETHUSDT",1649376078665,7.368,3224.78,3224.77,53.954]
["binance-futures","ETHUSDT",1649376078698,2.118,3224.78,3224.77,53.706]
["binance-futures","ETHUSDT",1649376078837,1.808,3224.78,3224.77,53.706]
["binance-futures","ETHUSDT",1649376079076,1.797,3224.78,3224.77,53.706]
["binance-futures","ETHUSDT",1649376079162,1.797,3224.78,3224.77,53.703]
["binance-futures","ETHUSDT",1649376079200,1.8,3224.78,3224.77,53.703]
["binance-futures","ETHUSDT",1649376079236,1.802,3224.78,3224.77,53.703]
["binance-futures","ETHUSDT",1649376079317,1.737,3224.78,3224.77,51.092]
["binance-futures","ETHUSDT",1649376079346,6.985,3224.78,3224.77,51.082]
["binance-futures","ETHUSDT",1649376079388,6.992,3224.78,3224.77,51.081]
["binance-futures","ETHUSDT",1649376079456,6.992,3224.78,3224.77,51.27]
["binance-futures","ETHUSDT",1649376079488,7.108,3224.78,3224.77,51.27]
["binance-futures","ETHUSDT",1649376079522,7.119,3224.78,3224.77,51.27]
["binance-futures","ETHUSDT",1649376079751,7.119,3224.78,3224.77,57.77]
["binance-futures","ETHUSDT",1649376079865,7.119,3224.78,3224.77,51.27]
["binance-futures","ETHUSDT",1649376080013,7.354,3224.78,3224.77,51.27]
["binance-futures","ETHUSDT",1649376080149,7.268,3224.78,3224.77,51.27]
["binance-futures","ETHUSDT",1649376080191,7.265,3224.78,3224.77,51.444]
["binance-futures","ETHUSDT",1649376080260,7.259,3224.78,3224.77,51.444]
["binance-futures","ETHUSDT",1649376080335,7.254,3224.78,3224.77,51.382]
["binance-futures","ETHUSDT",1649376080367,7.254,3224.78,3224.77,51.394]
["binance-futures","ETHUSDT",1649376080412,7.787,3224.78,3224.77,51.394]
["binance-futures","ETHUSDT",1649376080443,7.787,3224.78,3224.77,51.322]
["binance-futures","ETHUSDT",1649376080477,7.787,3224.78,3224.77,51.36]
["binance-futures","ETHUSDT",1649376080521,7.806,3224.78,3224.77,51.36]
["binance-futures","ETHUSDT",1649376080545,7.816,3224.78,3224.77,51.36]
["binance-futures","ETHUSDT",1649376080593,7.816,3224.78,3224.77,35.237]
["binance-futures","ETHUSDT",1649376080622,5.289,3224.78,3224.77,41.753]
["binance-futures","ETHUSDT",1649376080656,2.601,3224.78,3224.77,41.753]
["binance-futures","ETHUSDT",1649376080693,2.601,3224.78,3224.77,40.787]
["binance-futures","ETHUSDT",1649376080771,1.601,3224.78,3224.77,40.787]
["binance-futures","ETHUSDT",1649376080878,43.83,3224.78,3224.77,3.737]
["binance-futures","ETHUSDT",1649376080912,47.638,3224.78,3224.77,3.558]
["binance-futures","ETHUSDT",1649376080974,47.638,3224.78,3224.77,3.505]
["binance-futures","ETHUSDT",1649376081139,51.302,3224.78,3224.77,3.505]
["binance-futures","ETHUSDT",1649376081241,51.302,3224.78,3224.77,3.329]
["binance-futures","ETHUSDT",1649376081277,51.302,3224.78,3224.77,3.505]
["binance-futures","ETHUSDT",1649376081346,61.286,3224.78,3224.77,3.536]
["binance-futures","ETHUSDT",1649376081409,63.611,3224.78,3224.77,3.559]
["binance-futures","ETHUSDT",1649376081440,62.54,3224.78,3224.77,3.528]
["binance-futures","ETHUSDT",1649376081474,63.597,3224.78,3224.77,3.332]
["binance-futures","ETHUSDT",1649376081499,63.736,3224.78,3224.77,3.523]
["binance-futures","ETHUSDT",1649376081533,63.938,3224.78,3224.77,3.523]
["binance-futures","ETHUSDT",1649376081568,63.775,3224.78,3224.77,3.523]
["binance-futures","ETHUSDT",1649376081596,63.863,3224.78,3224.77,3.523]
["binance-futures","ETHUSDT",1649376081742,63.863,3224.78,3224.77,1.982]
["binance-futures","ETHUSDT",1649376081978,63.863,3224.78,3224.77,1.955]
["binance-futures","ETHUSDT",1649376082013,63.925,3224.78,3224.77,1.955]
["binance-futures","ETHUSDT",1649376082114,63.723,3224.78,3224.77,1.955]
["binance-futures","ETHUSDT",1649376082148,63.923,3224.78,3224.77,1.955]
["binance-futures","ETHUSDT",1649376082260,63.824,3224.78,3224.77,1.955]
["binance-futures","ETHUSDT",1649376082298,63.824,3224.78,3224.77,1.779]
["binance-futures","ETHUSDT",1649376082333,63.846,3224.78,3224.77,1.982]
["binance-futures","ETHUSDT",1649376082359,63.846,3224.78,3224.77,1.976]
["binance-futures","ETHUSDT",1649376082380,63.846,3224.78,3224.77,1.913]
["binance-futures","ETHUSDT",1649376082403,63.856,3224.78,3224.77,1.933]
["binance-futures","ETHUSDT",1649376082431,63.856,3224.78,3224.77,2.021]
["binance-futures","ETHUSDT",1649376082488,63.856,3224.78,3224.77,2.012]
["binance-futures","ETHUSDT",1649376082518,68.443,3224.78,3224.06,1.97]
["binance-futures","ETHUSDT",1649376082546,2.66,3224.74,3224.06,0.48]
["binance-futures","ETHUSDT",1649376082576,1.0,3224.42,3224.05,7.388]
["binance-futures","ETHUSDT",1649376082611,5.0,3224.07,3223.81,0.931]
["binance-futures","ETHUSDT",1649376082640,11.836,3224.02,3223.9,0.001]
["binance-futures","ETHUSDT",1649376082675,1.0,3224.01,3223.9,0.001]
["binance-futures","ETHUSDT",1649376082707,21.248,3223.91,3223.9,0.001]
["binance-futures","ETHUSDT",1649376082743,0.1,3223.79,3223.7,2.259]
["binance-futures","ETHUSDT",1649376082774,1.0,3223.79,3223.7,2.259]
["binance-futures","ETHUSDT",1649376082804,3.9,3223.79,3223.7,2.259]
["binance-futures","ETHUSDT",1649376082842,45.496,3223.79,3223.78,1.251]
["binance-futures","ETHUSDT",1649376082876,34.98,3223.79,3223.78,7.751]
["binance-futures","ETHUSDT",1649376082921,45.464,3223.79,3223.78,7.751]
["binance-futures","ETHUSDT",1649376082963,51.785,3223.79,3223.78,1.251]
["binance-futures","ETHUSDT",1649376083006,52.842,3223.79,3223.78,1.251]
["binance-futures","ETHUSDT",1649376083041,52.874,3223.79,3223.78,1.251]
["binance-futures","ETHUSDT",1649376083085,52.884,3223.79,3223.78,1.251]
["binance-futures","ETHUSDT",1649376083174,52.594,3223.79,3223.78,1.184]
["binance-futures","ETHUSDT",1649376083205,32.865,3223.79,3223.78,0.32]
["binance-futures","ETHUSDT",1649376083242,20.431,3223.79,3223.78,18.731]
["binance-futures","ETHUSDT",1649376083276,18.342,3223.79,3223.78,18.731]
["binance-futures","ETHUSDT",1649376083302,19.929,3223.79,3223.78,18.731]
["binance-futures","ETHUSDT",1649376083342,19.342,3223.79,3223.78,18.733]
["binance-futures","ETHUSDT",1649376083376,14.699,3223.79,3223.78,31.739]
["binance-futures","ETHUSDT",1649376083409,14.755,3223.79,3223.78,18.742]
["binance-futures","ETHUSDT",1649376083439,18.143,3223.79,3223.78,18.771]
["binance-futures","ETHUSDT",1649376083506,18.73,3223.79,3223.78,16.281]
["binance-futures","ETHUSDT",1649376083536,18.736,3223.79,3223.78,18.771]
["binance-futures","ETHUSDT",1649376083571,18.726,3223.79,3223.78,16.592]
["binance-futures","ETHUSDT",1649376083600,18.744,3223.79,3223.78,16.592]
["binance-futures","ETHUSDT",1649376083701,18.744,3223.79,3223.78,10.671]
["binance-futures","ETHUSDT",1649376083763,18.715,3223.79,3223.78,10.67]
["binance-futures","ETHUSDT",1649376083899,18.725,3223.79,3223.78,10.67]
["binance-futures","ETHUSDT",1649376084003,18.729,3223.79,3223.78,10.67]
["binance-futures","ETHUSDT",1649376084082,29.829,3223.79,3223.78,0.36]
["binance-futures","ETHUSDT",1649376084148,39.303,3223.79,3223.53,1.476]
["binance-futures","ETHUSDT",1649376084177,2.566,3223.55,3223.53,1.476]
["binance-futures","ETHUSDT",1649376084215,22.247,3223.54,3223.53,1.476]
["binance-futures","ETHUSDT",1649376084244,33.632,3223.54,3223.53,1.476]
["binance-futures","ETHUSDT",1649376084280,30.846,3223.54,3223.53,3.966]
["binance-futures","ETHUSDT",1649376084310,28.94,3223.54,3223.53,1.472]
["binance-futures","ETHUSDT",1649376084347,27.342,3223.54,3223.53,5.866]
["binance-futures","ETHUSDT",1649376084378,15.643,3223.54,3223.53,25.887]
["binance-futures","ETHUSDT",1649376084409,9.675,3223.54,3223.53,48.958]
["binance-futures","ETHUSDT",1649376084444,7.55,3223.54,3223.53,41.188]
["binance-futures","ETHUSDT",1649376084480,6.545,3223.54,3223.53,59.118]
["binance-futures","ETHUSDT",1649376084514,6.589,3223.54,3223.53,59.118]
["binance-futures","ETHUSDT",1649376084543,7.685,3223.54,3223.53,61.618]
["binance-futures","ETHUSDT",1649376084575,7.685,3223.54,3223.53,71.312]
["binance-futures","ETHUSDT",1649376084610,7.69,3223.54,3223.53,84.711]
["binance-futures","ETHUSDT",1649376084642,7.69,3223.54,3223.53,91.211]
["binance-futures","ETHUSDT",1649376084708,7.49,3223.54,3223.53,91.212]
["binance-futures","ETHUSDT",1649376084742,7.49,3223.54,3223.53,91.21]
["binance-futures","ETHUSDT",1649376084969,7.49,3223.54,3223.53,90.924]
["binance-futures","ETHUSDT",1649376085036,7.505,3223.54,3223.53,90.923]
["binance-futures","ETHUSDT",1649376085104,10.895,3223.54,3223.53,84.845]
["binance-futures","ETHUSDT",1649376085202,10.905,3223.54,3223.53,84.845]
["binance-futures","ETHUSDT",1649376085263,10.914,3223.54,3223.53,84.845]
["binance-futures","ETHUSDT",1649376085304,10.928,3223.54,3223.53,81.269]
["binance-futures","ETHUSDT",1649376085338,10.931,3223.54,3223.53,81.291]
["binance-futures","ETHUSDT",1649376085368,11.07,3223.54,3223.53,81.6]
["binance-futures","ETHUSDT",1649376085403,11.07,3223.54,3223.53,72.649]
["binance-futures","ETHUSDT",1649376085437,7.686,3223.54,3223.53,81.888]
["binance-futures","ETHUSDT",1649376085472,7.686,3223.54,3223.53,82.197]
["binance-futures","ETHUSDT",1649376085507,7.717,3223.54,3223.53,87.197]
["binance-futures","ETHUSDT",1649376085538,7.715,3223.54,3223.53,87.197]
["binance-futures","ETHUSDT",1649376085572,7.715,3223.54,3223.53,99.951]
["binance-futures","ETHUSDT",1649376085638,7.912,3223.54,3223.53,99.951]
["binance-futures","ETHUSDT",1649376085668,7.92,3223.54,3223.53,99.326]
["binance-futures","ETHUSDT",1649376085702,7.92,3223.54,3223.53,97.519]
["binance-futures","ETHUSDT",1649376085775,7.92,3223.54,3223.53,97.615]
["binance-futures","ETHUSDT",1649376085839,0.061,3223.89,3223.66,0.007]
["binance-futures","ETHUSDT",1649376085873,0.061,3223.89,3223.78,53.429]
["binance-futures","ETHUSDT",1649376085907,0.061,3223.89,3223.78,53.393]
["binance-futures","ETHUSDT",1649376085940,0.061,3223.89,3223.78,56.545]
["binance-futures","ETHUSDT",1649376085973,0.061,3223.89,3223.78,58.87]
["binance-futures","ETHUSDT",1649376086035,0.004,3224.02,3223.78,58.87]
["binance-futures","ETHUSDT",1649376086066,0.31,3224.14,3224.13,4.045]
["binance-futures","ETHUSDT",1649376086100,6.078,3224.15,3224.14,3.327]
["binance-futures","ETHUSDT",1649376086132,7.146,3224.15,3224.14,11.629]
["binance-futures","ETHUSDT",1649376086168,0.189,3224.15,3224.14,15.652]
["binance-futures","ETHUSDT",1649376086198,2.69,3224.15,3224.14,27.35]
["binance-futures","ETHUSDT",1649376086268,7.94,3224.15,3224.14,29.675]
["binance-futures","ETHUSDT",1649376086298,2.234,3224.16,3224.14,33.495]
["binance-futures","ETHUSDT",1649376086330,2.234,3224.16,3224.15,97.478]
["binance-futures","ETHUSDT",1649376086362,2.234,3224.16,3224.15,101.501]
["binance-futures","ETHUSDT",1649376086430,2.234,3224.16,3224.15,101.816]
["binance-futures","ETHUSDT",1649376086462,2.234,3224.16,3224.15,101.819]
["binance-futures","ETHUSDT",1649376086522,2.234,3224.16,3224.15,105.635]
["binance-futures","ETHUSDT",1649376086562,2.237,3224.16,3224.15,105.678]
["binance-futures","ETHUSDT",1649376086628,2.123,3224.16,3224.15,105.678]
["binance-futures","ETHUSDT",1649376086763,2.125,3224.16,3224.15,105.678]
["binance-futures","ETHUSDT",1649376086791,2.135,3224.16,3224.15,105.678]
["binance-futures","ETHUSDT",1649376086834,2.135,3224.16,3224.15,105.651]
["binance-futures","ETHUSDT",1649376086931,2.135,3224.16,3224.15,105.333]
["binance-futures","ETHUSDT",1649376086969,2.127,3224.16,3224.15,105.335]
["binance-futures","ETHUSDT",1649376087039,2.127,3224.16,3224.15,103.72]
["binance-futures","ETHUSDT",1649376087105,3.878,3224.16,3224.15,103.72]
["binance-futures","ETHUSDT",1649376087214,4.096,3224.16,3224.15,97.22]
["binance-futures","ETHUSDT",1649376087244,4.096,3224.16,3224.15,103.72]
["binance-futures","ETHUSDT",1649376087277,4.099,3224.16,3224.15,103.72]
["binance-futures","ETHUSDT",1649376087312,4.099,3224.16,3224.15,90.72]
["binance-futures","ETHUSDT",1649376087345,4.099,3224.16,3224.15,89.695]
["binance-futures","ETHUSDT",1649376087383,4.099,3224.16,3224.15,87.226]
["binance-futures","ETHUSDT",1649376087415,4.099,3224.16,3224.15,89.763]
["binance-futures","ETHUSDT",1649376087448,4.099,3224.16,3224.15,89.831]
["binance-futures","ETHUSDT",1649376087473,4.099,3224.16,3224.15,89.839]
["binance-futures","ETHUSDT",1649376087545,4.099,3224.16,3224.15,89.796]
["binance-futures","ETHUSDT",1649376087578,4.099,3224.16,3224.15,89.835]
["binance-futures","ETHUSDT",1649376087643,4.132,3224.16,3224.15,89.835]
["binance-futures","ETHUSDT",1649376087781,3.904,3224.16,3224.15,89.835]
["binance-futures","ETHUSDT",1649376087816,4.098,3224.16,3224.15,89.835]
["binance-futures","ETHUSDT",1649376087912,4.098,3224.16,3224.15,86.565]
["binance-futures","ETHUSDT",1649376087949,4.098,3224.16,3224.15,94.565]
["binance-futures","ETHUSDT",1649376087982,4.098,3224.16,3224.15,92.085]
["binance-futures","ETHUSDT",1649376088086,4.098,3224.16,3224.15,78.976]
["binance-futures","ETHUSDT",1649376088118,2.347,3224.16,3224.15,78.97]
["binance-futures","ETHUSDT",1649376088153,6.491,3224.16,3224.15,78.97]
["binance-futures","ETHUSDT",1649376088185,6.493,3224.16,3224.15,79.47]
["binance-futures","ETHUSDT",1649376088251,6.493,3224.16,3224.15,79.36]
["binance-futures","ETHUSDT",1649376088322,6.493,3224.16,3224.15,84.36]
["binance-futures","ETHUSDT",1649376088356,6.493,3224.16,3224.15,99.84]
["binance-futures","ETHUSDT",1649376088460,6.528,3224.16,3224.15,99.749]
["binance-futures","ETHUSDT",1649376088703,6.528,3224.16,3224.15,97.269]
["binance-futures","ETHUSDT",1649376088734,6.528,3224.16,3224.15,99.749]
["binance-futures","ETHUSDT",1649376088805,6.518,3224.16,3224.15,99.742]
["binance-futures","ETHUSDT",1649376088839,6.518,3224.16,3224.15,99.751]
["binance-futures","ETHUSDT",1649376088898,4.416,3224.16,3224.15,99.751]
["binance-futures","ETHUSDT",1649376088935,4.606,3224.16,3224.15,99.751]
["binance-futures","ETHUSDT",1649376089033,4.606,3224.16,3224.15,97.271]
["binance-futures","ETHUSDT",1649376089146,5.389,3224.16,3224.15,99.751]
["binance-futures","ETHUSDT",1649376089185,5.389,3224.16,3224.15,90.462]
["binance-futures","ETHUSDT",1649376089212,5.192,3224.16,3224.15,85.457]
["binance-futures","ETHUSDT",1649376089252,5.192,3224.16,3224.15,78.957]
["binance-futures","ETHUSDT",1649376089320,5.155,3224.16,3224.15,85.457]
["binance-futures","ETHUSDT",1649376089354,5.155,3224.16,3224.15,85.452]
["binance-futures","ETHUSDT",1649376089391,5.155,3224.16,3224.15,87.932]
["binance-futures","ETHUSDT",1649376089422,5.155,3224.16,3224.15,85.452]
["binance-futures","ETHUSDT",1649376089462,5.347,3224.16,3224.15,85.408]
["binance-futures","ETHUSDT",1649376089498,5.388,3224.16,3224.15,85.526]
["binance-futures","ETHUSDT",1649376089534,5.388,3224.16,3224.15,79.026]
["binance-futures","ETHUSDT",1649376089570,5.388,3224.16,3224.15,79.023]
["binance-futures","ETHUSDT",1649376089633,5.388,3224.16,3224.15,79.031]
["binance-futures","ETHUSDT",1649376089711,5.388,3224.16,3224.15,72.531]
["binance-futures","ETHUSDT",1649376089740,5.388,3224.16,3224.15,72.522]
["binance-futures","ETHUSDT",1649376089779,5.388,3224.16,3224.15,84.022]
["binance-futures","ETHUSDT",1649376089812,5.388,3224.16,3224.15,90.521]
["binance-futures","ETHUSDT",1649376089875,5.377,3224.16,3224.15,90.521]
["binance-futures","ETHUSDT",1649376089909,5.277,3224.16,3224.15,84.021]
["binance-futures","ETHUSDT",1649376090074,5.277,3224.16,3224.15,77.521]
["binance-futures","ETHUSDT",1649376090143,5.277,3224.16,3224.15,77.525]
["binance-futures","ETHUSDT",1649376090220,5.62,3224.16,3224.15,45.597]
["binance-futures","ETHUSDT",1649376090249,5.33,3224.16,3224.15,47.246]
["binance-futures","ETHUSDT",1649376090283,5.33,3224.16,3224.15,47.248]
["binance-futures","ETHUSDT",1649376090315,18.33,3224.16,3224.15,47.248]
["binance-futures","ETHUSDT",1649376090352,18.62,3224.16,3224.15,40.472]
["binance-futures","ETHUSDT",1649376090385,11.645,3224.16,3224.15,40.486]
["binance-futures","ETHUSDT",1649376090485,11.641,3224.16,3224.15,40.76]
["binance-futures","ETHUSDT",1649376090520,11.518,3224.16,3224.15,40.762]
["binance-futures","ETHUSDT",1649376090550,11.619,3224.16,3224.15,41.324]
["binance-futures","ETHUSDT",1649376090620,11.427,3224.16,3224.15,41.324]
["binance-futures","ETHUSDT",1649376090740,5.402,3224.16,3224.15,48.113]
["binance-futures","ETHUSDT",1649376090770,5.402,3224.16,3224.15,48.065]
["binance-futures","ETHUSDT",1649376090869,5.402,3224.16,3224.15,48.1]
["binance-futures","ETHUSDT",1649376090980,5.485,3224.16,3224.15,48.279]
["binance-futures","ETHUSDT",1649376091024,18.485,3224.16,3224.15,46.713]
["binance-futures","ETHUSDT",1649376091053,30.585,3224.16,3224.15,46.766]
["binance-futures","ETHUSDT",1649376091198,17.585,3224.16,3224.15,46.766]
["binance-futures","ETHUSDT",1649376091230,17.527,3224.16,3224.15,45.766]
["binance-futures","ETHUSDT",1649376091263,17.586,3224.16,3224.15,45.576]
["binance-futures","ETHUSDT",1649376091326,30.358,3224.16,3224.15,18.778]
["binance-futures","ETHUSDT",1649376091353,31.151,3224.16,3224.15,5.207]
["binance-futures","ETHUSDT",1649376091384,2.802,3224.15,3224.11,0.032]
["binance-futures","ETHUSDT",1649376091416,63.897,3224.12,3224.11,0.032]
["binance-futures","ETHUSDT",1649376091449,106.872,3224.12,3224.11,0.032]
["binance-futures","ETHUSDT",1649376091486,107.182,3224.12,3224.11,0.032]
["binance-futures","ETHUSDT",1649376091519,101.971,3224.12,3224.11,0.032]
["binance-futures","ETHUSDT",1649376091558,30.545,3223.93,3223.91,0.31]
["binance-futures","ETHUSDT",1649376091587,61.463,3223.92,3223.91,0.31]
["binance-futures","ETHUSDT",1649376091628,1.15,3223.78,3223.6,0.037]
["binance-futures","ETHUSDT",1649376091660,131.679,3223.78,3223.6,0.037]
["binance-futures","ETHUSDT",1649376091695,132.319,3223.78,3223.6,0.037]
["binance-futures","ETHUSDT",1649376091727,132.319,3223.78,3223.77,1.871]
["binance-futures","ETHUSDT",1649376091760,132.378,3223.78,3223.77,1.873]
["binance-futures","ETHUSDT",1649376091792,161.778,3223.78,3223.77,1.753]
["binance-futures","ETHUSDT",1649376091829,161.782,3223.78,3223.77,1.75]
["binance-futures","ETHUSDT",1649376091901,151.782,3223.78,3223.77,1.75]
["binance-futures","ETHUSDT",1649376092030,0.675,3223.35,3223.34,38.249]
["binance-futures","ETHUSDT",1649376092061,0.488,3223.35,3223.34,38.341]
["binance-futures","ETHUSDT",1649376092096,4.83,3223.68,3223.67,5.4]
["binance-futures","ETHUSDT",1649376092117,29.679,3223.68,3223.67,0.89]
["binance-futures","ETHUSDT",1649376092142,26.055,3223.68,3223.67,23.999]
["binance-futures","ETHUSDT",1649376092164,11.898,3223.68,3223.67,23.509]
["binance-futures","ETHUSDT",1649376092204,9.258,3223.68,3223.67,23.509]
["binance-futures","ETHUSDT",1649376092245,7.617,3223.68,3223.67,23.509]
["binance-futures","ETHUSDT",1649376092293,30.297,3223.68,3223.67,6.199]
["binance-futures","ETHUSDT",1649376092331,35.397,3223.68,3223.67,3.509]
["binance-futures","ETHUSDT",1649376092365,36.087,3223.68,3223.67,3.509]
["binance-futures","ETHUSDT",1649376092399,36.087,3223.68,3223.67,3.506]
["binance-futures","ETHUSDT",1649376092461,35.797,3223.68,3223.67,3.506]
["binance-futures","ETHUSDT",1649376092497,35.797,3223.68,3223.67,3.508]
["binance-futures","ETHUSDT",1649376092527,35.801,3223.68,3223.67,3.508]
["binance-futures","ETHUSDT",1649376092564,35.803,3223.68,3223.67,3.508]
["binance-futures","ETHUSDT",1649376092602,49.228,3223.68,3223.67,6.198]
["binance-futures","ETHUSDT",1649376092635,51.728,3223.68,3223.67,3.508]
["binance-futures","ETHUSDT",1649376092670,64.228,3223.68,3223.67,3.508]
["binance-futures","ETHUSDT",1649376092736,66.728,3223.68,3223.67,3.508]
["binance-futures","ETHUSDT",1649376092770,66.709,3223.68,3223.67,3.508]
["binance-futures","ETHUSDT",1649376092807,0.144,3223.6,3223.33,0.733]
["binance-futures","ETHUSDT",1649376092830,26.143,3223.34,3223.33,0.345]
["binance-futures","ETHUSDT",1649376092864,62.203,3223.34,3223.33,0.141]
["binance-futures","ETHUSDT",1649376092901,49.203,3223.34,3223.33,0.141]
["binance-futures","ETHUSDT",1649376092945,62.493,3223.34,3223.33,0.141]
["binance-futures","ETHUSDT",1649376092970,49.889,3223.34,3223.33,0.141]
["binance-futures","ETHUSDT",1649376093008,62.889,3223.34,3223.33,0.141]
["binance-futures","ETHUSDT",1649376093040,62.886,3223.34,3223.33,0.141]
["binance-futures","ETHUSDT",1649376093070,62.888,3223.34,3223.33,0.141]
["binance-futures","ETHUSDT",1649376093105,64.388,3223.34,3223.33,0.141]
["binance-futures","ETHUSDT",1649376093145,62.765,3223.34,3223.33,0.141]
["binance-futures","ETHUSDT",1649376093174,63.416,3223.34,3223.33,0.141]
["binance-futures","ETHUSDT",1649376093205,2.342,3223.31,3223.29,0.003]
["binance-futures","ETHUSDT",1649376093238,20.717,3223.08,3223.07,6.791]
["binance-futures","ETHUSDT",1649376093267,17.656,3223.08,3223.07,29.481]
["binance-futures","ETHUSDT",1649376093300,5.385,3223.08,3223.07,45.303]
["binance-futures","ETHUSDT",1649376093334,5.018,3223.08,3223.07,47.783]
["binance-futures","ETHUSDT",1649376093371,5.144,3223.08,3223.07,60.783]
["binance-futures","ETHUSDT",1649376093403,5.119,3223.08,3223.07,63.283]
["binance-futures","ETHUSDT",1649376093437,5.119,3223.08,3223.07,68.283]
["binance-futures","ETHUSDT",1649376093467,4.499,3223.08,3223.07,74.308]
["binance-futures","ETHUSDT",1649376093502,4.499,3223.08,3223.07,79.708]
["binance-futures","ETHUSDT",1649376093534,5.027,3223.08,3223.07,59.708]
["binance-futures","ETHUSDT",1649376093568,11.462,3223.08,3223.07,49.41]
["binance-futures","ETHUSDT",1649376093604,11.464,3223.08,3223.07,50.41]
["binance-futures","ETHUSDT",1649376093667,11.459,3223.08,3223.07,37.409]
["binance-futures","ETHUSDT",1649376093702,11.594,3223.08,3223.07,37.409]
["binance-futures","ETHUSDT",1649376093735,10.48,3223.08,3223.07,50.411]
["binance-futures","ETHUSDT",1649376093768,10.836,3223.08,3223.07,50.411]
["binance-futures","ETHUSDT",1649376093799,10.846,3223.08,3223.07,50.411]
["binance-futures","ETHUSDT",1649376093831,10.846,3223.08,3223.07,52.891]
["binance-futures","ETHUSDT",1649376093865,7.073,3223.08,3223.07,52.891]
["binance-futures","ETHUSDT",1649376093898,7.073,3223.08,3223.07,50.411]
["binance-futures","ETHUSDT",1649376094005,5.073,3223.08,3223.07,50.411]
["binance-futures","ETHUSDT",1649376094035,5.073,3223.08,3223.07,50.412]
["binance-futures","ETHUSDT",1649376094063,2.064,3223.08,3222.85,0.62]
["binance-futures","ETHUSDT",1649376094102,10.857,3222.86,3222.85,0.617]
["binance-futures","ETHUSDT",1649376094135,16.558,3222.86,3222.85,14.284]
["binance-futures","ETHUSDT",1649376094160,19.053,3222.86,3222.85,14.033]
["binance-futures","ETHUSDT",1649376094182,16.79,3222.86,3222.85,6.866]
["binance-futures","ETHUSDT",1649376094223,32.129,3222.86,3222.85,3.366]
["binance-futures","ETHUSDT",1649376094258,47.692,3222.86,3222.85,3.366]
["binance-futures","ETHUSDT",1649376094303,14.928,3222.69,3222.57,0.055]
["binance-futures","ETHUSDT",1649376094336,82.267,3222.69,3222.68,6.617]
["binance-futures","ETHUSDT",1649376094357,82.271,3222.69,3222.68,6.617]
["binance-futures","ETHUSDT",1649376094395,95.271,3222.69,3222.68,6.805]
["binance-futures","ETHUSDT",1649376094433,97.03,3222.69,3222.68,6.733]
["binance-futures","ETHUSDT",1649376094466,95.581,3222.69,3222.68,5.494]
["binance-futures","ETHUSDT",1649376094497,97.34,3222.69,3222.68,5.494]
["binance-futures","ETHUSDT",1649376094533,95.781,3222.69,3222.68,5.494]
["binance-futures","ETHUSDT",1649376094764,97.366,3222.69,3222.68,5.494]
["binance-futures","ETHUSDT",1649376094800,97.732,3222.69,3222.68,5.494]
["binance-futures","ETHUSDT",1649376094834,84.732,3222.69,3222.68,5.494]
["binance-futures","ETHUSDT",1649376094904,84.732,3222.69,3222.68,6.494]
["binance-futures","ETHUSDT",1649376094935,73.427,3222.69,3222.68,5.748]
["binance-futures","ETHUSDT",1649376094971,70.927,3222.69,3222.68,5.748]
["binance-futures","ETHUSDT",1649376095004,70.617,3222.69,3222.68,5.748]
["binance-futures","ETHUSDT",1649376095041,70.907,3222.69,3222.68,5.748]
["binance-futures","ETHUSDT",1649376095097,41.626,3222.35,3222.34,0.022]
["binance-futures","ETHUSDT",1649376095129,62.73,3222.35,3222.34,0.016]
["binance-futures","ETHUSDT",1649376095149,62.75,3222.35,3222.34,0.016]
["binance-futures","ETHUSDT",1649376095174,72.473,3222.35,3222.34,0.016]
["binance-futures","ETHUSDT",1649376095207,69.326,3222.35,3222.34,0.016]
["binance-futures","ETHUSDT",1649376095248,69.326,3222.35,3222.34,3.404]
["binance-futures","ETHUSDT",1649376095293,71.273,3222.35,3222.34,3.761]
["binance-futures","ETHUSDT",1649376095329,71.244,3222.35,3222.34,3.761]
["binance-futures","ETHUSDT",1649376095362,71.244,3222.35,3222.34,0.357]
["binance-futures","ETHUSDT",1649376095398,63.632,3222.35,3222.34,0.357]
["binance-futures","ETHUSDT",1649376095465,57.095,3222.35,3222.34,3.745]
["binance-futures","ETHUSDT",1649376095495,39.995,3222.35,3222.34,3.745]
["binance-futures","ETHUSDT",1649376095530,39.736,3222.35,3222.34,3.745]
["binance-futures","ETHUSDT",1649376095596,29.152,3222.35,3222.34,3.745]
["binance-futures","ETHUSDT",1649376095624,3.014,3222.02,3222.01,5.0]
["binance-futures","ETHUSDT",1649376095659,8.294,3222.01,3222.0,48.284]
["binance-futures","ETHUSDT",1649376095695,4.556,3222.01,3222.0,56.859]
["binance-futures","ETHUSDT",1649376095726,4.443,3222.01,3222.0,56.859]
["binance-futures","ETHUSDT",1649376095762,0.014,3222.01,3222.0,56.859]
["binance-futures","ETHUSDT",1649376095792,1.601,3222.01,3222.0,56.832]
["binance-futures","ETHUSDT",1649376095826,1.593,3222.01,3222.0,56.832]
["binance-futures","ETHUSDT",1649376095859,1.722,3222.01,3222.0,56.832]
["binance-futures","ETHUSDT",1649376095891,1.71,3222.01,3222.0,55.865]
["binance-futures","ETHUSDT",1649376095957,1.72,3222.01,3222.0,55.865]
["binance-futures","ETHUSDT",1649376095995,1.724,3222.01,3222.0,54.553]
["binance-futures","ETHUSDT",1649376096025,1.763,3222.01,3222.0,54.553]
["binance-futures","ETHUSDT",1649376096047,0.062,3222.02,3222.01,18.347]
["binance-futures","ETHUSDT",1649376096086,0.79,3222.02,3222.01,73.741]
["binance-futures","ETHUSDT",1649376096135,0.79,3222.02,3222.01,77.841]
["binance-futures","ETHUSDT",1649376096157,0.79,3222.02,3222.01,77.843]
["binance-futures","ETHUSDT",1649376096232,1.003,3222.02,3222.01,73.196]
["binance-futures","ETHUSDT",1649376096260,1.003,3222.02,3222.01,75.523]
["binance-futures","ETHUSDT",1649376096295,0.022,3222.03,3222.02,30.496]
["binance-futures","ETHUSDT",1649376096326,0.29,3222.24,3222.23,104.646]
["binance-futures","ETHUSDT",1649376096392,0.29,3222.24,3222.23,104.63]
["binance-futures","ETHUSDT",1649376096426,0.37,3222.24,3222.23,104.63]
["binance-futures","ETHUSDT",1649376096460,0.37,3222.24,3222.23,103.96]
["binance-futures","ETHUSDT",1649376096593,0.37,3222.24,3222.23,104.009]
["binance-futures","ETHUSDT",1649376096690,0.37,3222.24,3222.23,104.011]
["binance-futures","ETHUSDT",1649376096725,0.37,3222.24,3222.23,94.324]
["binance-futures","ETHUSDT",1649376096752,0.37,3222.24,3222.23,92.324]
["binance-futures","ETHUSDT",1649376096824,0.37,3222.24,3222.23,92.363]
["binance-futures","ETHUSDT",1649376096860,0.37,3222.24,3222.23,86.235]
["binance-futures","ETHUSDT",1649376096891,0.265,3222.24,3222.23,86.235]
["binance-futures","ETHUSDT",1649376097063,0.27,3222.24,3222.23,86.235]
["binance-futures","ETHUSDT",1649376097154,7.046,3222.24,3222.23,68.094]
["binance-futures","ETHUSDT",1649376097184,7.046,3222.24,3222.23,20.222]
["binance-futures","ETHUSDT",1649376097213,6.833,3222.24,3222.23,20.222]
["binance-futures","ETHUSDT",1649376097239,6.833,3222.24,3222.23,26.722]
["binance-futures","ETHUSDT",1649376097279,9.523,3222.24,3222.23,16.114]
["binance-futures","ETHUSDT",1649376097321,9.526,3222.24,3222.23,10.575]
["binance-futures","ETHUSDT",1649376097355,9.818,3222.24,3222.23,16.084]
["binance-futures","ETHUSDT",1649376097389,20.555,3222.24,3222.23,9.584]
["binance-futures","ETHUSDT",1649376097420,20.555,3222.24,3222.23,7.086]
["binance-futures","ETHUSDT",1649376097447,26.65,3222.24,3222.23,4.586]
["binance-futures","ETHUSDT",1649376097516,26.65,3222.24,3222.23,11.086]
["binance-futures","ETHUSDT",1649376097551,19.888,3222.24,3222.23,10.776]
["binance-futures","ETHUSDT",1649376097579,26.7,3222.24,3222.23,1.81]
["binance-futures","ETHUSDT",1649376097616,35.243,3222.24,3222.23,1.81]
["binance-futures","ETHUSDT",1649376097644,37.743,3222.24,3222.23,1.81]
["binance-futures","ETHUSDT",1649376097682,17.031,3222.06,3222.05,0.048]
["binance-futures","ETHUSDT",1649376097712,45.488,3222.06,3222.05,0.048]
["binance-futures","ETHUSDT",1649376097751,37.372,3222.06,3222.05,0.048]
["binance-futures","ETHUSDT",1649376097781,43.447,3222.06,3222.05,0.048]
["binance-futures","ETHUSDT",1649376097843,43.449,3222.06,3222.05,0.048]
["binance-futures","ETHUSDT",1649376097871,43.449,3222.06,3222.05,6.858]
["binance-futures","ETHUSDT",1649376097913,43.452,3222.06,3222.05,6.858]
["binance-futures","ETHUSDT",1649376097976,9.04,3222.06,3222.05,32.883]
["binance-futures","ETHUSDT",1649376098009,0.004,3222.23,3222.08,1.0]
["binance-futures","ETHUSDT",1649376098040,1.194,3222.23,3222.22,34.659]
["binance-futures","ETHUSDT",1649376098060,3.583,3222.52,3222.26,0.153]
["binance-futures","ETHUSDT",1649376098106,0.879,3222.52,3222.51,3.115]
["binance-futures","ETHUSDT",1649376098129,1.598,3222.52,3222.51,38.665]
["binance-futures","ETHUSDT",1649376098158,6.847,3222.52,3222.51,46.453]
["binance-futures","ETHUSDT",1649376098189,3.685,3222.53,3222.52,14.1]
["binance-futures","ETHUSDT",1649376098210,3.685,3222.53,3222.52,97.378]
["binance-futures","ETHUSDT",1649376098245,3.815,3222.53,3222.52,112.608]
["binance-futures","ETHUSDT",1649376098283,2.968,3222.53,3222.52,112.284]
["binance-futures","ETHUSDT",1649376098329,2.968,3222.53,3222.52,108.284]
["binance-futures","ETHUSDT",1649376098360,1.817,3222.86,3222.62,0.987]
["binance-futures","ETHUSDT",1649376098401,1.817,3222.86,3222.85,34.188]
["binance-futures","ETHUSDT",1649376098441,1.879,3222.86,3222.85,51.112]
["binance-futures","ETHUSDT",1649376098475,1.818,3222.86,3222.85,30.979]
["binance-futures","ETHUSDT",1649376098498,47.639,3222.85,3222.0,10.066]
["binance-futures","ETHUSDT",1649376098529,3.989,3222.58,3222.3,0.015]
["binance-futures","ETHUSDT",1649376098559,11.758,3222.41,3222.3,0.015]
["binance-futures","ETHUSDT",1649376098592,23.494,3222.27,3222.24,0.103]
["binance-futures","ETHUSDT",1649376098625,1.521,3222.22,3222.13,0.004]
["binance-futures","ETHUSDT",1649376098653,55.05,3222.22,3222.13,0.004]
["binance-futures","ETHUSDT",1649376098693,82.163,3222.22,3222.21,0.007]
["binance-futures","ETHUSDT",1649376098719,2.761,3222.14,3222.09,0.537]
["binance-futures","ETHUSDT",1649376098754,23.597,3222.1,3222.09,0.534]
["binance-futures","ETHUSDT",1649376098792,21.941,3222.1,3222.09,0.534]
["binance-futures","ETHUSDT",1649376098924,21.963,3222.1,3222.09,0.405]
["binance-futures","ETHUSDT",1649376098989,40.988,3222.1,3222.09,0.405]
["binance-futures","ETHUSDT",1649376099025,42.787,3222.1,3222.09,0.405]
["binance-futures","ETHUSDT",1649376099062,36.307,3222.1,3222.09,0.405]
["binance-futures","ETHUSDT",1649376099095,17.191,3222.06,3222.05,0.048]
["binance-futures","ETHUSDT",1649376099127,1.15,3222.07,3222.06,4.171]
["binance-futures","ETHUSDT",1649376099160,2.27,3222.07,3222.06,13.33]
["binance-futures","ETHUSDT",1649376099186,2.27,3222.07,3222.06,18.33]
["binance-futures","ETHUSDT",1649376099227,1.12,3222.07,3222.06,18.33]
["binance-futures","ETHUSDT",1649376099258,1.561,3222.07,3222.06,18.324]
["binance-futures","ETHUSDT",1649376099292,1.41,3222.07,3222.06,19.908]
["binance-futures","ETHUSDT",1649376099323,4.403,3222.07,3222.06,26.418]
["binance-futures","ETHUSDT",1649376099363,3.893,3222.07,3222.06,22.085]
["binance-futures","ETHUSDT",1649376099453,3.893,3222.07,3222.06,22.112]
["binance-futures","ETHUSDT",1649376099500,3.835,3222.07,3222.06,22.112]
["binance-futures","ETHUSDT",1649376099555,1.38,3222.16,3222.06,28.649]
["binance-futures","ETHUSDT",1649376099607,1.38,3222.16,3222.15,48.731]
["binance-futures","ETHUSDT",1649376099700,1.38,3222.16,3222.15,50.299]
["binance-futures","ETHUSDT",1649376099753,1.261,3222.16,3222.15,41.55]
["binance-futures","ETHUSDT",1649376099811,1.261,3222.16,3222.15,41.554]
["binance-futures","ETHUSDT",1649376099866,1.261,3222.16,3222.15,41.575]
["binance-futures","ETHUSDT",1649376099966,0.955,3222.16,3222.15,41.575]
["binance-futures","ETHUSDT",1649376100062,30.14,3222.16,3222.15,6.332]
["binance-futures","ETHUSDT",1649376100103,44.094,3222.16,3222.15,2.605]
["binance-futures","ETHUSDT",1649376100170,26.265,3222.06,3222.05,0.44]
["binance-futures","ETHUSDT",1649376100211,69.45,3222.06,3222.05,0.349]
["binance-futures","ETHUSDT",1649376100271,72.122,3221.93,3221.78,0.004]
["binance-futures","ETHUSDT",1649376100322,166.389,3221.91,3221.78,0.004]
["binance-futures","ETHUSDT",1649376100372,51.437,3221.65,3221.64,111.315]
["binance-futures","ETHUSDT",1649376100423,103.703,3221.65,3221.64,111.315]
["binance-futures","ETHUSDT",1649376100477,70.75,3221.65,3221.64,112.863]
["binance-futures","ETHUSDT",1649376100526,70.752,3221.65,3221.64,112.863]
["binance-futures","ETHUSDT",1649376100579,68.993,3221.65,3221.64,112.863]
["binance-futures","ETHUSDT",1649376100619,81.915,3221.65,3221.64,112.863]
["binance-futures","ETHUSDT",1649376100665,98.723,3221.65,3221.64,112.863]
["binance-futures","ETHUSDT",1649376100719,72.901,3221.65,3221.64,30.99]
["binance-futures","ETHUSDT",1649376100770,105.898,3221.65,3221.64,7.103]
["binance-futures","ETHUSDT",1649376100834,95.295,3221.65,3221.64,6.961]
["binance-futures","ETHUSDT",1649376100883,74.461,3221.65,3221.64,6.817]
["binance-futures","ETHUSDT",1649376100933,94.379,3221.65,3221.64,6.817]
["binance-futures","ETHUSDT",1649376101040,104.379,3221.65,3221.64,6.817]
["binance-futures","ETHUSDT",1649376101200,104.177,3221.65,3221.64,6.799]
["binance-futures","ETHUSDT",1649376101251,84.639,3221.65,3221.64,6.799]
["binance-futures","ETHUSDT",1649376101359,84.519,3221.65,3221.64,6.786]
["binance-futures","ETHUSDT",1649376101411,119.25,3221.65,3221.64,6.401]
["binance-futures","ETHUSDT",1649376101461,117.491,3221.65,3221.64,6.387]
["binance-futures","ETHUSDT",1649376101516,116.412,3221.65,3221.64,6.411]
["binance-futures","ETHUSDT",1649376101566,116.414,3221.65,3221.64,6.411]
["binance-futures","ETHUSDT",1649376101618,116.408,3221.65,3221.64,6.411]
["binance-futures","ETHUSDT",1649376101664,118.167,3221.65,3221.64,6.411]
["binance-futures","ETHUSDT",1649376101722,118.167,3221.65,3221.64,6.353]
["binance-futures","ETHUSDT",1649376101776,118.169,3221.65,3221.64,6.353]
["binance-futures","ETHUSDT",1649376101982,118.169,3221.65,3221.64,6.351]
["binance-futures","ETHUSDT",1649376102039,99.819,3221.65,3221.64,6.351]
["binance-futures","ETHUSDT",1649376102146,19.512,3221.42,3221.41,0.011]
["binance-futures","ETHUSDT",1649376102198,19.863,3221.42,3221.41,17.263]
["binance-futures","ETHUSDT",1649376102251,8.028,3221.42,3221.41,17.263]
["binance-futures","ETHUSDT",1649376102299,8.03,3221.42,3221.41,13.265]
["binance-futures","ETHUSDT",1649376102352,8.063,3221.42,3221.41,26.84]
["binance-futures","ETHUSDT",1649376102397,8.43,3221.42,3221.41,15.528]
["binance-futures","ETHUSDT",1649376102455,27.359,3221.31,3221.3,91.663]
["binance-futures","ETHUSDT",1649376102505,32.854,3221.31,3221.3,91.663]
["binance-futures","ETHUSDT",1649376102555,25.69,3221.31,3221.3,91.733]
["binance-futures","ETHUSDT",1649376102606,38.69,3221.31,3221.3,62.752]
["binance-futures","ETHUSDT",1649376102654,50.816,3221.31,3221.3,62.848]
["binance-futures","ETHUSDT",1649376102711,44.38,3221.31,3221.3,62.848]
["binance-futures","ETHUSDT",1649376102758,45.235,3221.31,3221.3,63.158]
["binance-futures","ETHUSDT",1649376102805,0.15,3221.2,3221.03,0.005]
["binance-futures","ETHUSDT",1649376102835,23.494,3220.96,3220.95,69.997]
["binance-futures","ETHUSDT",1649376102869,97.788,3220.96,3220.95,61.9]
["binance-futures","ETHUSDT",1649376102908,170.404,3220.96,3220.95,55.875]
["binance-futures","ETHUSDT",1649376102956,187.411,3220.96,3220.95,55.875]
["binance-futures","ETHUSDT",1649376103004,197.704,3220.96,3220.95,54.48]
["binance-futures","ETHUSDT",1649376103114,208.596,3220.96,3220.95,51.98]
["binance-futures","ETHUSDT",1649376103171,188.87,3220.96,3220.95,51.98]
["binance-futures","ETHUSDT",1649376103216,187.88,3220.96,3220.95,51.78]
["binance-futures","ETHUSDT",1649376103267,187.631,3220.96,3220.95,51.78]
["binance-futures","ETHUSDT",1649376103318,187.75,3220.96,3220.95,51.782]
["binance-futures","ETHUSDT",1649376103363,187.752,3220.96,3220.95,51.739]
["binance-futures","ETHUSDT",1649376103421,181.659,3220.96,3220.95,51.739]
["binance-futures","ETHUSDT",1649376103474,191.403,3220.96,3220.95,51.739]
["binance-futures","ETHUSDT",1649376103519,191.371,3220.96,3220.95,50.876]
["binance-futures","ETHUSDT",1649376103576,191.465,3220.96,3220.95,51.698]
["binance-futures","ETHUSDT",1649376103626,191.465,3220.96,3220.95,50.145]
["binance-futures","ETHUSDT",1649376103679,191.465,3220.96,3220.95,48.703]
["binance-futures","ETHUSDT",1649376103728,181.465,3220.96,3220.95,48.112]
["binance-futures","ETHUSDT",1649376103774,181.465,3220.96,3220.95,47.656]
["binance-futures","ETHUSDT",1649376103827,181.341,3220.96,3220.95,47.656]
["binance-futures","ETHUSDT",1649376103877,181.101,3220.96,3220.95,47.656]
["binance-futures","ETHUSDT",1649376103931,87.218,3220.96,3220.95,58.871]
["binance-futures","ETHUSDT",1649376103968,20.257,3220.96,3220.95,76.446]
["binance-futures","ETHUSDT",1649376104007,6.5,3221.49,3220.96,0.274]
["binance-futures","ETHUSDT",1649376104050,5.099,3221.49,3220.97,54.582]
["binance-futures","ETHUSDT",1649376104104,4.71,3221.49,3221.46,0.006]
["binance-futures","ETHUSDT",1649376104165,4.704,3221.49,3221.48,19.45]
["binance-futures","ETHUSDT",1649376104199,11.204,3221.49,3221.48,29.625]
["binance-futures","ETHUSDT",1649376104246,20.041,3221.49,3221.46,2.032]
["binance-futures","ETHUSDT",1649376104296,0.2,3221.44,3221.21,0.003]
["binance-futures","ETHUSDT",1649376104370,2.0,3221.31,3221.0,0.861]
["binance-futures","ETHUSDT",1649376104433,20.062,3221.01,3221.0,0.077]
["binance-futures","ETHUSDT",1649376104462,0.2,3220.97,3220.95,46.83]
["binance-futures","ETHUSDT",1649376104500,49.489,3220.96,3220.72,0.253]
["binance-futures","ETHUSDT",1649376104541,55.558,3220.9,3220.85,0.005]
["binance-futures","ETHUSDT",1649376104586,2.0,3220.63,3220.61,40.27]
["binance-futures","ETHUSDT",1649376104631,2.0,3220.63,3220.61,21.302]
["binance-futures","ETHUSDT",1649376104671,72.511,3220.62,3220.61,16.576]
["binance-futures","ETHUSDT",1649376104721,131.119,3220.62,3220.6,0.095]
["binance-futures","ETHUSDT",1649376104782,11.758,3220.57,3220.56,0.083]
["binance-futures","ETHUSDT",1649376104834,23.494,3220.57,3220.28,0.668]
["binance-futures","ETHUSDT",1649376104891,14.258,3220.41,3220.32,5.0]
["binance-futures","ETHUSDT",1649376104945,0.35,3220.28,3220.27,5.039]
["binance-futures","ETHUSDT",1649376105045,191.787,3220.28,3220.27,5.249]
["binance-futures","ETHUSDT",1649376105085,29.432,3220.27,3220.26,33.061]
["binance-futures","ETHUSDT",1649376105132,34.317,3220.27,3220.26,33.061]
["binance-futures","ETHUSDT",1649376105175,34.401,3220.27,3220.26,13.593]
["binance-futures","ETHUSDT",1649376105225,179.371,3220.27,3220.26,7.522]
["binance-futures","ETHUSDT",1649376105274,29.435,3220.23,3220.21,0.004]
["binance-futures","ETHUSDT",1649376105374,29.383,3220.01,3219.33,0.009]
["binance-futures","ETHUSDT",1649376105429,29.436,3219.97,3219.96,61.631]
["binance-futures","ETHUSDT",1649376105476,29.383,3220.01,3219.96,60.704]
["binance-futures","ETHUSDT",1649376105523,28.494,3219.97,3219.96,60.704]
["binance-futures","ETHUSDT",1649376105567,166.977,3219.97,3219.96,23.918]
["binance-futures","ETHUSDT",1649376105616,206.528,3219.97,3219.96,13.796]
["binance-futures","ETHUSDT",1649376105663,216.705,3219.97,3219.96,13.792]
["binance-futures","ETHUSDT",1649376105711,191.072,3219.97,3219.96,12.613]
["binance-futures","ETHUSDT",1649376105766,172.966,3219.97,3219.96,11.424]
["binance-futures","ETHUSDT",1649376105808,121.412,3219.97,3219.96,11.436]
["binance-futures","ETHUSDT",1649376105862,5.351,3220.42,3219.96,24.252]
["binance-futures","ETHUSDT",1649376105910,9.54,3219.97,3219.96,34.111]
["binance-futures","ETHUSDT",1649376105967,0.6,3220.36,3219.98,12.758]
["binance-futures","ETHUSDT",1649376106018,2.131,3220.41,3220.31,12.069]
["binance-futures","ETHUSDT",1649376106056,4.956,3220.35,3220.31,12.066]
["binance-futures","ETHUSDT",1649376106127,10.542,3220.57,3220.55,8.242]
["binance-futures","ETHUSDT",1649376106172,10.529,3220.57,3220.55,8.242]
["binance-futures","ETHUSDT",1649376106268,10.282,3220.57,3220.56,48.399]
["binance-futures","ETHUSDT",1649376106325,24.827,3220.57,3220.56,24.076]
["binance-futures","ETHUSDT",1649376106394,7.52,3220.57,3220.56,31.933]
["binance-futures","ETHUSDT",1649376106465,22.911,3220.57,3220.56,25.721]
["binance-futures","ETHUSDT",1649376106527,27.194,3220.57,3220.56,27.289]
["binance-futures","ETHUSDT",1649376106600,28.919,3220.57,3220.56,27.952]
["binance-futures","ETHUSDT",1649376115960,57.077,3222.66,3222.65,3.78]
["binance-futures","ETHUSDT",1649376171119,74.024,3220.92,3220.91,24.333]
["binance-futures","ETHUSDT",1649376199725,13.15,3228.38,3228.37,42.732]
["binance-futures","ETHUSDT",1649376218720,45.794,3229.24,3229.23,35.567]
["binance-futures","ETHUSDT",1649376280472,0.39,3229.15,3229.14,103.969]
["binance-futures","ETHUSDT",1649376311586,1.312,3227.71,3227.7,56.221]
["binance-futures","ETHUSDT",1649376332797,0.004,3229.37,3229.17,113.025]
["binance-futures","ETHUSDT",1649376367926,31.155,3226.24,3226.23,9.268]
["binance-futures","ETHUSDT",1649376426909,52.11,3224.7,3224.69,2.892]
["binance-futures","ETHUSDT",1649376458996,0.19,3224.38,3224.37,76.669]
["binance-futures","ETHUSDT",1649376492078,53.947,3223.8,3223.79,3.455]
["binance-futures","ETHUSDT",1649376550915,15.986,3230.59,3230.58,8.321]
["binance-futures","ETHUSDT",1649376585675,0.01,3233.5,3233.39,5.817]
["binance-futures","ETHUSDT",1649376604557,94.38,3236.14,3236.13,116.138]
["binance-futures","ETHUSDT",1649376621042,7.633,3233.96,3233.95,24.908]
["binance-futures","ETHUSDT",1649376688289,0.927,3237.89,3237.88,131.567]
["binance-futures","ETHUSDT",1649376706141,44.688,3236.26,3236.25,5.922]
["binance-futures","ETHUSDT",1649376728809,2.426,3236.84,3236.83,137.387]
["binance-futures","ETHUSDT",1649376762646,1.486,3237.19,3237.18,80.686]
["binance-futures","ETHUSDT",1649376817537,31.483,3238.38,3238.37,0.338]
["binance-futures","ETHUSDT",1649376848900,0.24,3240.59,3240.58,107.928]
["binance-futures","ETHUSDT",1649376895342,6.581,3243.15,3243.14,41.549]
["binance-futures","ETHUSDT",1649376927017,13.054,3239.71,3239.54,0.31]
["binance-futures","ETHUSDT",1649376957681,112.831,3241.09,3240.89,0.004]
["binance-futures","ETHUSDT",1649376974703,57.503,3238.28,3238.27,2.151]
["binance-futures","ETHUSDT",1649377006755,40.25,3237.54,3237.53,0.834]
["binance-futures","ETHUSDT",1649377068520,42.444,3236.31,3236.3,0.004]
["binance-futures","ETHUSDT",1649377086636,0.008,3234.87,3234.86,69.755]
["binance-futures","ETHUSDT",1649377116374,0.707,3235.99,3235.98,86.876]
["binance-futures","ETHUSDT",1649377175871,57.702,3236.18,3236.17,2.079]
["binance-futures","ETHUSDT",1649377204452,38.078,3235.28,3235.27,9.658]
["binance-futures","ETHUSDT",1649377235196,13.354,3236.77,3236.57,1.545]
["binance-futures","ETHUSDT",1649377295057,2.21,3235.23,3235.22,50.11]
["binance-futures","ETHUSDT",1649377330613,84.677,3235.01,3235.0,4.616]
["binance-futures","ETHUSDT",1649377360652,0.094,3233.64,3233.63,70.674]
["binance-futures","ETHUSDT",1649377386136,86.572,3233.98,3233.97,4.342]
["binance-futures","ETHUSDT",1649377463636,93.258,3234.26,3234.25,0.425]
["binance-futures","ETHUSDT",1649377485601,131.616,3234.62,3234.45,0.31]
["binance-futures","ETHUSDT",1649377515380,21.269,3233.78,3233.77,1.365]
["binance-futures","ETHUSDT",1649377552958,67.149,3232.21,3232.2,1.947]
["binance-futures","ETHUSDT",1649377619697,72.36,3231.74,3231.73,1.077]
["binance-futures","ETHUSDT",1649377652308,111.324,3232.64,3232.63,2.458]
["binance-futures","ETHUSDT",1649377713069,107.627,3229.09,3229.08,0.004]
["binance-futures","ETHUSDT",1649377743787,42.619,3227.79,3227.78,1.117]
["binance-futures","ETHUSDT",1649377773804,0.001,3227.0,3226.99,70.34]
["binance-futures","ETHUSDT",1649377795474,141.168,3227.48,3227.47,1.328]
["binance-futures","ETHUSDT",1649377823209,23.252,3226.44,3226.43,6.767]
["binance-futures","ETHUSDT",1649377881878,5.762,3228.43,3228.42,33.22]
["binance-futures","ETHUSDT",1649377913344,1.65,3226.38,3226.22,6.519]
["binance-futures","ETHUSDT",1649377944977,43.002,3225.11,3225.1,0.094]
["binance-futures","ETHUSDT",1649378003311,46.818,3225.39,3225.38,1.626]
["binance-futures","ETHUSDT",1649378029456,9.904,3222.95,3222.94,27.658]
["binance-futures","ETHUSDT",1649378063692,0.064,3221.9,3221.89,31.155]
["binance-futures","ETHUSDT",1649378116513,0.008,3221.47,3221.46,73.74]
["binance-futures","ETHUSDT",1649378148483,4.578,3222.82,3222.81,82.622]
["binance-futures","ETHUSDT",1649378161820,163.999,3222.02,3222.01,1.387]
["binance-futures","ETHUSDT",1649378202095,108.112,3221.28,3221.27,1.257]
["binance-futures","ETHUSDT",1649378276694,14.272,3219.51,3219.5,0.094]
["binance-futures","ETHUSDT",1649378293271,60.61,3219.01,3219.0,3.841]
["binance-futures","ETHUSDT",1649378328524,5.742,3220.27,3220.26,36.462]
["binance-futures","ETHUSDT",1649378359016,2.223,3219.89,3219.88,37.439]
["binance-futures","ETHUSDT",1649378415840,14.204,3219.76,3219.75,28.946]
["binance-futures","ETHUSDT",1649378452841,0.025,3220.39,3220.38,76.496]
["binance-futures","ETHUSDT",1649378475330,64.276,3220.38,3220.37,2.117]
["binance-futures","ETHUSDT",1649378534121,1.0,3222.35,3222.29,68.612]
["binance-futures","ETHUSDT",1649378576050,67.123,3224.34,3224.33,0.041]
["binance-futures","ETHUSDT",1649378593138,21.664,3221.8,3221.79,34.269]
["binance-futures","ETHUSDT",1649378621288,21.303,3220.05,3220.04,26.92]
["binance-futures","ETHUSDT",1649378692766,9.165,3224.61,3224.6,17.731]
["binance-futures","ETHUSDT",1649378718426,2.312,3225.29,3225.28,0.5]
["binance-futures","ETHUSDT",1649378751218,92.814,3226.86,3226.85,5.244]
["binance-futures","ETHUSDT",1649378809969,48.453,3223.32,3223.31,33.107]
["binance-futures","ETHUSDT",1649378836472,80.373,3223.26,3223.25,0.414]
["binance-futures","ETHUSDT",1649378876637,13.745,3221.4,3221.39,41.605]
["binance-futures","ETHUSDT",1649378940462,2.849,3221.32,3221.31,95.56]
["binance-futures","ETHUSDT",1649378972754,73.015,3222.5,3222.49,1.16]
["binance-futures","ETHUSDT",1649378994470,67.272,3222.28,3222.27,0.79]
["binance-futures","ETHUSDT",1649379035177,40.949,3224.04,3224.03,9.266]
["binance-futures","ETHUSDT",1649379113516,14.069,3226.7,3226.69,19.942]
["binance-futures","ETHUSDT",1649379130411,25.443,3226.28,3226.27,7.639]
["binance-futures","ETHUSDT",1649379166611,73.241,3225.41,3225.4,0.841]
["binance-futures","ETHUSDT",1649379224211,4.801,3221.72,3221.71,28.747]
["binance-futures","ETHUSDT",1649379253954,7.494,3218.9,3218.89,9.542]
["binance-futures","ETHUSDT",1649379284022,25.231,3217.34,3217.33,9.432]
["binance-futures","ETHUSDT",1649379302128,30.107,3216.82,3216.81,32.531]
["binance-futures","ETHUSDT",1649379359054,62.392,3216.24,3216.23,10.282]
["binance-futures","ETHUSDT",1649379396649,152.199,3216.16,3216.15,2.632]
["binance-futures","ETHUSDT",1649379417419,5.647,3215.98,3215.97,20.274]
["binance-futures","ETHUSDT",1649379450587,1.962,3215.17,3215.16,7.515]
["binance-futures","ETHUSDT",1649379520857,2.44,3218.63,3218.62,72.268]
["binance-futures","ETHUSDT",1649379543856,9.305,3218.63,3218.62,81.555]
["binance-futures","ETHUSDT",1649379580806,17.115,3219.0,3218.99,26.374]
["binance-futures","ETHUSDT",1649379631181,63.502,3216.5,3216.49,1.341]
["binance-futures","ETHUSDT",1649379662389,82.711,3215.26,3215.25,2.224]
["binance-futures","ETHUSDT",1649379674943,36.674,3214.18,3214.17,1.22]
["binance-futures","ETHUSDT",1649379752084,140.815,3215.73,3215.72,1.312]
["binance-futures","ETHUSDT",1649379786873,16.602,3216.41,3216.4,16.581]
["binance-futures","ETHUSDT",1649379803922,54.997,3218.88,3218.87,14.343]
["binance-futures","ETHUSDT",1649379863002,12.381,3228.18,3228.17,2.093]
["binance-futures","ETHUSDT",1649379873068,1.549,3227.32,3227.27,20.428]
["binance-futures","ETHUSDT",1649379925276,124.94,3225.68,3225.67,1.547]
["binance-futures","ETHUSDT",1649379957214,101.21,3225.36,3225.33,0.157]
["binance-futures","ETHUSDT",1649379976418,106.824,3227.51,3227.5,0.013]
["binance-futures","ETHUSDT",1649380038463,81.722,3228.29,3228.28,4.055]
["binance-futures","ETHUSDT",1649380072447,95.721,3228.34,3228.33,1.423]
["binance-futures","ETHUSDT",1649380091100,5.326,3230.52,3230.51,26.108]
["binance-futures","ETHUSDT",1649380148213,20.82,3231.94,3231.93,0.877]
["binance-futures","ETHUSDT",1649380186947,2.331,3232.0,3231.99,107.56]
["binance-futures","ETHUSDT",1649380206983,96.528,3231.27,3231.26,0.868]
["binance-futures","ETHUSDT",1649380235494,83.495,3230.46,3230.45,7.48]
["binance-futures","ETHUSDT",1649380292919,62.729,3231.8,3231.79,1.599]
["binance-futures","ETHUSDT",1649380337681,0.321,3233.3,3233.29,23.763]
["binance-futures","ETHUSDT",1649380351962,1.702,3234.39,3234.38,28.779]
["binance-futures","ETHUSDT",1649380400814,0.8,3237.95,3237.9,6.025]
["binance-futures","ETHUSDT",1649380426475,0.731,3239.49,3239.48,141.637]
["binance-futures","ETHUSDT",1649380441782,3.29,3240.79,3240.78,102.261]
["binance-futures","ETHUSDT",1649380472072,3.676,3238.44,3238.43,17.696]
["binance-futures","ETHUSDT",1649380545445,31.503,3238.05,3238.04,4.438]
["binance-futures","ETHUSDT",1649380564411,52.134,3236.7,3236.69,2.562]
["binance-futures","ETHUSDT",1649380620741,59.275,3233.82,3233.81,1.932]
["binance-futures","ETHUSDT",1649380626733,153.549,3233.83,3233.82,0.45]
["binance-futures","ETHUSDT",1649380683661,0.064,3234.66,3234.65,46.223]
["binance-futures","ETHUSDT",1649380721100,53.184,3234.97,3234.96,6.514]
["binance-futures","ETHUSDT",1649380752212,141.738,3234.34,3234.33,0.066]
["binance-futures","ETHUSDT",1649380816349,14.417,3236.38,3236.37,26.911]
["binance-futures","ETHUSDT",1649380850408,99.524,3233.79,3233.78,4.959]
["binance-futures","ETHUSDT",1649380870386,29.216,3233.37,3233.36,20.143]
["binance-futures","ETHUSDT",1649380937903,4.391,3232.86,3232.85,31.462]
["binance-futures","ETHUSDT",1649380953320,80.705,3232.85,3232.84,2.999]
["binance-futures","ETHUSDT",1649380993634,81.109,3232.24,3232.23,2.54]
["binance-futures","ETHUSDT",1649381032418,7.613,3233.06,3233.05,34.811]
["binance-futures","ETHUSDT",1649381091439,118.48,3232.45,3232.44,0.01]
["binance-futures","ETHUSDT",1649381105704,0.21,3232.46,3232.45,86.474]
["binance-futures","ETHUSDT",1649381161520,40.084,3232.78,3232.77,7.905]
["binance-futures","ETHUSDT",1649381225934,73.4,3231.32,3231.31,9.753]
["binance-futures","ETHUSDT",1649381258801,20.258,3231.81,3231.8,11.631]
["binance-futures","ETHUSDT",1649381283567,24.512,3231.92,3231.91,10.872]
["binance-futures","ETHUSDT",1649381315756,13.623,3232.5,3232.49,14.34]
["binance-futures","ETHUSDT",1649381397523,57.645,3232.75,3232.74,8.665]
["binance-futures","ETHUSDT",1649381416012,88.021,3233.22,3233.21,0.129]
["binance-futures","ETHUSDT",1649381449797,67.738,3230.55,3230.54,3.766]
["binance-futures","ETHUSDT",1649381497409,107.476,3230.1,3230.09,1.337]
["binance-futures","ETHUSDT",1649381544100,47.947,3230.46,3230.45,2.608]
["binance-futures","ETHUSDT",1649381581262,13.035,3231.27,3231.26,37.94]
["binance-futures","ETHUSDT",1649381635986,24.933,3237.08,3237.07,20.803]
["binance-futures","ETHUSDT",1649381643468,32.647,3236.91,3236.9,15.091]
["binance-futures","ETHUSDT",1649381687754,27.592,3243.71,3243.7,24.1]
["binance-futures","ETHUSDT",1649381705319,19.092,3243.55,3243.54,36.918]
["binance-futures","ETHUSDT",1649381736079,112.823,3244.0,3243.99,13.522]
["binance-futures","ETHUSDT",1649381783080,6.129,3244.25,3244.24,19.055]
["binance-futures","ETHUSDT",1649381820528,3.443,3243.66,3243.65,67.61]
["binance-futures","ETHUSDT",1649381851998,2.867,3243.43,3243.42,62.888]
["binance-futures","ETHUSDT",1649381914032,26.333,3244.77,3244.76,26.469]
["binance-futures","ETHUSDT",1649381932794,61.649,3244.21,3244.2,1.119]
["binance-futures","ETHUSDT",1649381987188,6.768,3243.08,3243.07,78.525]
["binance-futures","ETHUSDT",1649382041672,0.486,3242.09,3242.08,95.628]
["binance-futures","ETHUSDT",1649382071464,42.747,3243.12,3243.11,5.395]
["binance-futures","ETHUSDT",1649382105229,13.606,3243.49,3243.48,24.134]
["binance-futures","ETHUSDT",1649382136286,107.512,3242.78,3242.77,0.231]
["binance-futures","ETHUSDT",1649382195468,78.186,3240.49,3240.48,11.722]
["binance-futures","ETHUSDT",1649382215680,116.246,3241.21,3241.2,8.299]
["binance-futures","ETHUSDT",1649382252339,71.272,3240.65,3240.64,2.246]
["binance-futures","ETHUSDT",1649382309651,35.943,3239.86,3239.85,8.129]
["binance-futures","ETHUSDT",1649382351618,18.908,3240.05,3240.04,56.091]
["binance-futures","ETHUSDT",1649382384876,37.179,3240.26,3240.25,3.829]
["binance-futures","ETHUSDT",1649382409610,0.488,3240.21,3240.2,73.997]
["binance-futures","ETHUSDT",1649382461075,7.973,3243.86,3243.85,48.299]
["binance-futures","ETHUSDT",1649382508404,26.16,3246.61,3246.6,11.862]
["binance-futures","ETHUSDT",1649382528420,21.769,3246.39,3246.38,83.73]
["binance-futures","ETHUSDT",1649382558587,94.593,3247.0,3246.99,52.46]
["binance-futures","ETHUSDT",1649382617271,9.013,3244.98,3244.97,39.494]
["binance-futures","ETHUSDT",1649382654782,28.976,3246.3,3246.29,18.228]
["binance-futures","ETHUSDT",1649382684463,23.007,3247.38,3247.37,15.826]
["binance-futures","ETHUSDT",1649382737431,35.226,3252.84,3252.83,50.009]
["binance-futures","ETHUSDT",1649382760965,77.955,3253.28,3253.27,38.565]
["binance-futures","ETHUSDT",1649382794329,8.498,3254.11,3254.1,13.167]
["binance-futures","ETHUSDT",1649382834319,24.543,3250.97,3250.96,15.091]
["binance-futures","ETHUSDT",1649382861212,22.551,3247.98,3247.97,4.232]
["binance-futures","ETHUSDT",1649382893213,2.314,3247.48,3247.47,74.259]
["binance-futures","ETHUSDT",1649382924468,120.926,3246.76,3246.75,0.085]
["binance-futures","ETHUSDT",1649382982242,56.701,3245.22,3245.21,10.926]
["binance-futures","ETHUSDT",1649383006332,57.339,3244.49,3244.48,0.014]
["binance-futures","ETHUSDT",1649383039358,46.506,3245.85,3245.84,4.838]
["binance-futures","ETHUSDT",1649383091440,33.925,3243.06,3243.05,3.062]
["binance-futures","ETHUSDT",1649383134440,118.17,3245.85,3245.84,1.204]
["binance-futures","ETHUSDT",1649383166165,74.909,3246.98,3246.89,0.611]
["binance-futures","ETHUSDT",1649383187346,7.517,3246.41,3246.4,94.569]
["binance-futures","ETHUSDT",1649383247757,0.007,3243.0,3242.94,0.353]
["binance-futures","ETHUSDT",1649383282440,0.05,3245.72,3245.6,143.479]
["binance-futures","ETHUSDT",1649383296828,10.863,3247.1,3247.09,11.924]
["binance-futures","ETHUSDT",1649383329317,0.002,3246.97,3246.96,67.825]
["binance-futures","ETHUSDT",1649383404671,59.398,3248.85,3248.84,3.697]
["binance-futures","ETHUSDT",1649383431097,1.761,3247.46,3247.45,20.513]
["binance-futures","ETHUSDT",1649383454572,5.024,3247.34,3247.33,79.845]
["binance-futures","ETHUSDT",1649383510015,65.746,3247.68,3247.67,1.274]
["binance-futures","ETHUSDT",1649383545712,18.605,3247.78,3247.77,32.549]
["binance-futures","ETHUSDT",1649383598423,66.59,3247.79,3247.78,3.864]
["binance-futures","ETHUSDT",1649383644364,17.211,3248.78,3248.77,40.532]
["binance-futures","ETHUSDT",1649383677597,39.648,3249.59,3249.58,19.14]
["binance-futures","ETHUSDT",1649383694599,37.566,3249.42,3249.41,23.504]
["binance-futures","ETHUSDT",1649383737155,51.272,3250.97,3250.96,6.736]
["binance-futures","ETHUSDT",1649383752417,2.264,3251.79,3251.78,47.089]
["binance-futures","ETHUSDT",1649383797985,0.01,3260.5,3260.45,3.636]
["binance-futures","ETHUSDT",1649383821371,33.21,3254.48,3254.47,0.014]
["binance-futures","ETHUSDT",1649383847703,3.261,3252.01,3252.0,23.297]
["binance-futures","ETHUSDT",1649383896873,18.906,3249.62,3249.61,2.399]
["binance-futures","ETHUSDT",1649383928503,16.106,3249.91,3249.9,46.68]
["binance-futures","ETHUSDT",1649383946515,25.917,3250.99,3250.98,10.323]
["binance-futures","ETHUSDT",1649384016179,10.876,3252.72,3252.71,34.929]
["binance-futures","ETHUSDT",1649384055286,3.263,3250.69,3250.68,50.097]
["binance-futures","ETHUSDT",1649384067391,3.412,3250.57,3250.56,62.885]
["binance-futures","ETHUSDT",1649384100308,1.106,3250.1,3250.09,80.504]
["binance-futures","ETHUSDT",1649384169525,2.934,3247.71,3247.7,81.037]
["binance-futures","ETHUSDT",1649384194477,0.828,3248.41,3248.24,29.187]
["binance-futures","ETHUSDT",1649384215057,26.454,3247.84,3247.83,17.964]
["binance-futures","ETHUSDT",1649384278319,54.433,3248.86,3248.85,1.026]
["binance-futures","ETHUSDT",1649384308489,7.865,3246.11,3246.1,63.682]
["binance-futures","ETHUSDT",1649384353860,1.54,3247.27,3247.26,11.95]
["binance-futures","ETHUSDT",1649384355502,17.691,3247.85,3247.84,35.83]
["binance-futures","ETHUSDT",1649384428753,18.785,3247.94,3247.93,20.085]
["binance-futures","ETHUSDT",1649384451984,39.919,3247.75,3247.74,6.358]
["binance-futures","ETHUSDT",1649384485231,2.735,3246.74,3246.73,40.353]
["binance-futures","ETHUSDT",1649384525547,0.247,3247.33,3247.32,36.898]
["binance-futures","ETHUSDT",1649384577599,118.62,3252.85,3252.84,0.533]
["binance-futures","ETHUSDT",1649384604554,0.006,3251.75,3251.74,96.053]
["binance-futures","ETHUSDT",1649384634692,14.953,3253.4,3253.39,12.093]
["binance-futures","ETHUSDT",1649384695549,15.998,3255.51,3255.5,10.793]
["binance-futures","ETHUSDT",1649384724075,6.329,3255.49,3255.48,51.006]
["binance-futures","ETHUSDT",1649384744870,45.719,3255.57,3255.56,2.741]
["binance-futures","ETHUSDT",1649384813992,131.745,3257.01,3257.0,90.98]
["binance-futures","ETHUSDT",1649384819858,6.538,3257.01,3257.0,129.108]
["binance-futures","ETHUSDT",1649384864212,2.572,3256.4,3256.39,71.619]
["binance-futures","ETHUSDT",1649384890094,4.697,3254.52,3254.51,23.41]
["binance-futures","ETHUSDT",1649384962910,49.426,3252.92,3252.91,3.097]
["binance-futures","ETHUSDT",1649384984096,28.689,3253.38,3253.37,6.716]
["binance-futures","ETHUSDT",1649385017555,2.371,3254.27,3254.26,60.471]
["binance-futures","ETHUSDT",1649385081305,64.362,3253.72,3253.71,20.948]
["binance-futures","ETHUSDT",1649385111923,0.212,3255.19,3255.18,42.781]
["binance-futures","ETHUSDT",1649385145635,30.159,3254.42,3254.41,24.6]
["binance-futures","ETHUSDT",1649385204574,1.44,3253.09,3253.08,61.842]
["binance-futures","ETHUSDT",1649385239039,33.894,3250.6,3250.59,15.726]
["binance-futures","ETHUSDT",1649385257144,43.126,3252.4,3252.39,1.034]
["binance-futures","ETHUSDT",1649385288252,12.416,3250.63,3250.62,35.325]
["binance-futures","ETHUSDT",1649385325445,46.474,3251.18,3251.17,22.251]
["binance-futures","ETHUSDT",1649385378872,1.146,3254.63,3254.62,25.918]
["binance-futures","ETHUSDT",1649385409227,69.496,3258.15,3258.14,0.838]
["binance-futures","ETHUSDT",1649385439445,37.2,3259.0,3258.99,5.443]
["binance-futures","ETHUSDT",1649385508467,2.506,3258.26,3258.25,111.748]
["binance-futures","ETHUSDT",1649385535794,3.657,3258.8,3258.79,0.008]
["binance-futures","ETHUSDT",1649385555273,4.275,3258.92,3258.91,52.137]
["binance-futures","ETHUSDT",1649385620299,5.049,3259.01,3259.0,46.188]
["binance-futures","ETHUSDT",1649385652635,0.525,3260.3,3260.29,101.982]
["binance-futures","ETHUSDT",1649385663795,15.52,3261.86,3261.85,11.224]
["binance-futures","ETHUSDT",1649385695526,4.684,3268.04,3268.03,105.058]
["binance-futures","ETHUSDT",1649385739107,3.97,3267.31,3267.3,43.308]
["binance-futures","ETHUSDT",1649385765214,62.886,3265.19,3265.18,1.916]
["binance-futures","ETHUSDT",1649385791108,59.304,3266.83,3266.82,0.002]
["binance-futures","ETHUSDT",1649385840378,48.825,3267.21,3267.2,0.573]
["binance-futures","ETHUSDT",1649385867138,89.429,3265.43,3265.24,0.013]
["binance-futures","ETHUSDT",1649385896484,1.806,3265.95,3265.94,97.811]
["binance-futures","ETHUSDT",1649385914463,19.137,3266.05,3266.04,34.287]
["binance-futures","ETHUSDT",1649385971655,70.545,3271.45,3271.44,8.876]
["binance-futures","ETHUSDT",1649385985764,9.691,3272.51,3272.5,5.803]
["binance-futures","ETHUSDT",1649386010047,34.346,3269.29,3269.28,0.69]
["binance-futures","ETHUSDT",1649386045727,2.312,3269.33,3269.32,64.402]
["binance-futures","ETHUSDT",1649386086558,9.499,3270.91,3270.9,24.174]
["binance-futures","ETHUSDT",1649386110505,6.658,3272.0,3271.99,59.046]
["binance-futures","ETHUSDT",1649386136092,3.772,3274.0,3273.99,39.393]
["binance-futures","ETHUSDT",1649386181757,16.369,3270.0,3269.99,73.079]
["binance-futures","ETHUSDT",1649386204784,50.012,3271.91,3271.9,0.055]
["binance-futures","ETHUSDT",1649386224503,0.474,3273.0,3272.99,100.421]
["binance-futures","ETHUSDT",1649386251709,6.022,3270.81,3270.8,99.237]
["binance-futures","ETHUSDT",1649386311708,3.663,3267.6,3267.59,91.127]
["binance-futures","ETHUSDT",1649386324295,3.21,3269.54,3269.53,118.437]
["binance-futures","ETHUSDT",1649386358025,3.736,3268.32,3268.31,99.132]
["binance-futures","ETHUSDT",1649386410181,35.095,3266.78,3266.77,5.949]
["binance-futures","ETHUSDT",1649386440350,29.375,3268.28,3268.27,18.185]
["binance-futures","ETHUSDT",1649386475186,0.492,3266.99,3266.98,114.882]
["binance-futures","ETHUSDT",1649386524856,193.588,3264.81,3264.8,13.233]
["binance-futures","ETHUSDT",1649386551894,75.091,3263.99,3263.98,0.825]
["binance-futures","ETHUSDT",1649386579330,30.172,3261.98,3261.97,8.839]
["binance-futures","ETHUSDT",1649386595815,0.017,3262.38,3262.37,67.026]
["binance-futures","ETHUSDT",1649386652151,57.997,3259.54,3259.53,4.751]
["binance-futures","ETHUSDT",1649386680219,79.489,3260.21,3260.2,10.674]
["binance-futures","ETHUSDT",1649386708305,5.004,3259.91,3259.9,30.852]
["binance-futures","ETHUSDT",1649386740415,2.053,3259.12,3259.11,0.521]
["binance-futures","ETHUSDT",1649386784150,0.439,3260.14,3260.13,117.575]
["binance-futures","ETHUSDT",1649386819942,52.687,3259.62,3259.61,2.003]
["binance-futures","ETHUSDT",1649386837470,50.651,3260.54,3260.53,0.72]
["binance-futures","ETHUSDT",1649386904573,0.442,3261.54,3261.53,148.811]
["binance-futures","ETHUSDT",1649386934653,36.934,3260.76,3260.75,0.332]
["binance-futures","ETHUSDT",1649386955089,17.845,3262.8,3262.79,23.404]
["binance-futures","ETHUSDT",1649386984652,19.94,3263.88,3263.87,30.904]
["binance-futures","ETHUSDT",1649387052407,20.387,3265.49,3265.48,6.409]
["binance-futures","ETHUSDT",1649387071543,4.296,3265.86,3265.85,59.228]
["binance-futures","ETHUSDT",1649387106522,0.62,3264.09,3264.08,84.657]
["binance-futures","ETHUSDT",1649387167532,62.913,3265.15,3265.14,1.011]
["binance-futures","ETHUSDT",1649387200221,13.585,3264.93,3264.92,69.529]
["binance-futures","ETHUSDT",1649387232875,115.122,3263.23,3263.22,2.471]
["binance-futures","ETHUSDT",1649387278177,5.874,3263.07,3263.06,116.609]
["binance-futures","ETHUSDT",1649387325923,54.452,3264.04,3264.03,17.716]
["binance-futures","ETHUSDT",1649387358160,43.821,3263.69,3263.68,6.751]
["binance-futures","ETHUSDT",1649387377535,18.837,3263.62,3263.61,29.523]
["binance-futures","ETHUSDT",1649387438959,35.537,3263.11,3263.1,36.448]
["binance-futures","ETHUSDT",1649387464272,6.093,3265.18,3265.17,93.883]
["binance-futures","ETHUSDT",1649387496143,64.551,3266.09,3266.08,1.306]
["binance-futures","ETHUSDT",1649387524917,35.531,3265.01,3265.0,23.332]
["binance-futures","ETHUSDT",1649387575012,7.214,3266.32,3266.31,96.108]
["binance-futures","ETHUSDT",1649387610497,57.089,3265.35,3265.34,11.525]
["binance-futures","ETHUSDT",1649387631489,111.528,3265.01,3265.0,0.665]
["binance-futures","ETHUSDT",1649387701481,57.135,3263.61,3263.6,0.157]
["binance-futures","ETHUSDT",1649387730026,18.73,3261.35,3261.34,2.579]
["binance-futures","ETHUSDT",1649387745274,2.081,3263.0,3262.99,103.775]
["binance-futures","ETHUSDT",1649387774031,62.103,3263.34,3263.33,3.629]
["binance-futures","ETHUSDT",1649387840629,56.095,3261.68,3261.67,2.023]
["binance-futures","ETHUSDT",1649387861181,1.918,3262.49,3262.48,57.683]
["binance-futures","ETHUSDT",1649387921759,23.422,3262.81,3262.8,11.873]
["binance-futures","ETHUSDT",1649387957065,72.697,3260.57,3260.56,0.041]
["binance-futures","ETHUSDT",1649387987988,32.465,3260.48,3260.47,4.3]
["binance-futures","ETHUSDT",1649388019575,79.372,3259.01,3259.0,8.924]
["binance-futures","ETHUSDT",1649388062603,43.703,3258.82,3258.81,0.16]
["binance-futures","ETHUSDT",1649388105445,0.951,3259.14,3259.13,85.641]
["binance-futures","ETHUSDT",1649388139136,70.109,3258.88,3258.87,15.37]
["binance-futures","ETHUSDT",1649388158842,40.401,3258.36,3258.35,1.616]
["binance-futures","ETHUSDT",1649388226788,19.425,3259.9,3259.89,17.895]
["binance-futures","ETHUSDT",1649388249413,0.431,3257.45,3257.44,35.577]
["binance-futures","ETHUSDT",1649388281490,120.265,3260.81,3260.8,2.687]
["binance-futures","ETHUSDT",1649388314225,21.521,3260.01,3260.0,9.946]
["binance-futures","ETHUSDT",1649388371260,75.185,3261.83,3261.82,1.65]
["binance-futures","ETHUSDT",1649388383980,53.809,3262.25,3262.24,37.945]
["binance-futures","ETHUSDT",1649388428930,67.036,3262.66,3262.65,2.683]
["binance-futures","ETHUSDT",1649388510071,13.11,3263.0,3262.99,55.969]
["binance-futures","ETHUSDT",1649388544348,60.895,3262.83,3262.82,2.68]
["binance-futures","ETHUSDT",1649388590795,90.159,3261.92,3261.91,1.789]
["binance-futures","ETHUSDT",1649388603451,12.236,3261.77,3261.76,84.455]
["binance-futures","ETHUSDT",1649388669571,1.219,3259.03,3259.02,102.741]
["binance-futures","ETHUSDT",1649388688267,19.929,3258.31,3258.3,18.609]
["binance-futures","ETHUSDT",1649388710358,5.548,3258.3,3258.29,135.055]
["binance-futures","ETHUSDT",1649388780210,35.706,3259.33,3259.32,4.767]
["binance-futures","ETHUSDT",1649388815135,1.013,3259.56,3259.55,42.458]
["binance-futures","ETHUSDT",1649388848890,77.915,3258.18,3258.17,9.698]
["binance-futures","ETHUSDT",1649388898206,45.027,3257.7,3257.69,11.273]
["binance-futures","ETHUSDT",1649388940579,25.152,3258.3,3258.29,8.414]
["binance-futures","ETHUSDT",1649388965353,29.422,3258.73,3258.72,11.424]
["binance-futures","ETHUSDT",1649388999572,28.87,3257.73,3257.72,10.2]
["binance-futures","ETHUSDT",1649389031791,50.682,3257.64,3257.63,7.882]
["binance-futures","ETHUSDT",1649389121236,41.93,3257.95,3257.94,4.456]
["binance-futures","ETHUSDT",1649389141814,56.633,3257.81,3257.8,7.353]
["binance-futures","ETHUSDT",1649389176423,73.155,3257.53,3257.52,18.86]
["binance-futures","ETHUSDT",1649389236505,40.559,3255.48,3255.47,5.512]
["binance-futures","ETHUSDT",1649389255421,74.572,3255.36,3255.35,6.114]
["binance-futures","ETHUSDT",1649389286830,40.633,3254.1,3254.09,57.389]
["binance-futures","ETHUSDT",1649389356527,0.549,3253.31,3253.3,86.14]
["binance-futures","ETHUSDT",1649389387217,67.382,3253.55,3253.54,35.246]
["binance-futures","ETHUSDT",1649389431872,15.206,3254.87,3254.86,26.058]
["binance-futures","ETHUSDT",1649389441272,0.052,3254.51,3254.5,50.977]
["binance-futures","ETHUSDT",1649389513685,97.132,3252.77,3252.76,2.744]
["binance-futures","ETHUSDT",1649389532417,41.449,3252.43,3252.42,10.978]
["binance-futures","ETHUSDT",1649389559575,15.209,3253.1,3253.09,40.101]
["binance-futures","ETHUSDT",1649389629233,76.083,3254.0,3253.99,24.351]
["binance-futures","ETHUSDT",1649389660381,52.989,3254.3,3254.29,4.781]
["binance-futures","ETHUSDT",1649389690935,147.191,3254.81,3254.8,3.949]
["binance-futures","ETHUSDT",1649389708913,78.069,3255.33,3255.32,2.931]
["binance-futures","ETHUSDT",1649389761932,0.226,3254.89,3254.88,31.453]
["binance-futures","ETHUSDT",1649389808512,37.081,3255.19,3255.18,47.156]
["binance-futures","ETHUSDT",1649389842837,0.687,3255.73,3255.72,59.324]
["binance-futures","ETHUSDT",1649389875518,4.777,3256.29,3256.28,93.944]
["binance-futures","ETHUSDT",1649389920575,26.354,3255.91,3255.9,14.051]
["binance-futures","ETHUSDT",1649389973184,27.891,3258.93,3258.92,57.209]
["binance-futures","ETHUSDT",1649390002279,2.253,3259.12,3259.11,42.714]
["binance-futures","ETHUSDT",1649390058588,24.708,3258.47,3258.46,65.637]
["binance-futures","ETHUSDT",1649390077668,0.823,3258.67,3258.66,83.426]
["binance-futures","ETHUSDT",1649390108678,14.38,3258.74,3258.73,68.125]
["binance-futures","ETHUSDT",1649390178854,1.506,3261.26,3261.25,95.471]
["binance-futures","ETHUSDT",1649390208007,2.477,3263.49,3263.48,109.512]
["binance-futures","ETHUSDT",1649390224572,46.5,3265.77,3265.76,1.451]
["binance-futures","ETHUSDT",1649390264948,11.894,3266.99,3266.98,39.808]
["binance-futures","ETHUSDT",1649390310399,20.655,3266.78,3266.77,24.223]
["binance-futures","ETHUSDT",1649390344923,3.353,3267.2,3267.19,48.476]
["binance-futures","ETHUSDT",1649390374164,27.584,3264.8,3264.79,85.511]
["binance-futures","ETHUSDT",1649390404769,0.149,3266.37,3266.36,91.222]
["binance-futures","ETHUSDT",1649390455661,36.513,3262.51,3262.5,3.0]
["binance-futures","ETHUSDT",1649390483776,82.261,3266.69,3266.68,19.51]
["binance-futures","ETHUSDT",1649390503867,46.751,3265.11,3265.1,11.767]
["binance-futures","ETHUSDT",1649390556050,1.745,3266.32,3266.31,103.748]
["binance-futures","ETHUSDT",1649390592247,37.885,3267.61,3267.6,10.066]
["binance-futures","ETHUSDT",1649390621442,35.341,3270.34,3270.33,12.016]
["binance-futures","ETHUSDT",1649390647261,24.168,3272.05,3272.04,16.333]
["binance-futures","ETHUSDT",1649390685221,0.216,3272.05,3272.04,51.119]
["binance-futures","ETHUSDT",1649390734178,54.024,3272.02,3272.01,4.662]
["binance-futures","ETHUSDT",1649390764973,53.327,3270.57,3270.56,1.475]
["binance-futures","ETHUSDT",1649390817026,75.212,3271.02,3271.01,5.946]
["binance-futures","ETHUSDT",1649390846139,26.284,3268.78,3268.77,68.438]
["binance-futures","ETHUSDT",1649390872266,90.784,3268.72,3268.71,3.178]
["binance-futures","ETHUSDT",1649390894072,112.568,3267.9,3267.89,0.271]
["binance-futures","ETHUSDT",1649390969340,50.38,3269.77,3269.76,17.303]
["binance-futures","ETHUSDT",1649390989172,8.815,3267.9,3267.89,31.41]
["binance-futures","ETHUSDT",1649391035236,25.036,3266.18,3266.17,12.542]
["binance-futures","ETHUSDT",1649391078797,12.696,3266.0,3265.99,45.982]
["binance-futures","ETHUSDT",1649391109068,224.085,3264.6,3264.59,0.31]
["binance-futures","ETHUSDT",1649391139209,115.096,3265.19,3265.18,2.63]
["binance-futures","ETHUSDT",1649391175619,39.859,3265.84,3265.83,6.402]
["binance-futures","ETHUSDT",1649391229021,23.635,3266.38,3266.37,23.262]
["binance-futures","ETHUSDT",1649391261241,0.933,3264.84,3264.83,149.268]
["binance-futures","ETHUSDT",1649391281344,16.277,3264.77,3264.76,51.108]
["binance-futures","ETHUSDT",1649391340838,7.724,3264.31,3264.3,48.311]
["binance-futures","ETHUSDT",1649391374722,74.637,3264.26,3264.25,4.161]
["binance-futures","ETHUSDT",1649391406710,18.52,3265.44,3265.43,17.288]
["binance-futures","ETHUSDT",1649391440622,13.903,3266.41,3266.4,28.397]
["binance-futures","ETHUSDT",1649391509928,1.606,3264.92,3264.91,44.313]
["binance-futures","ETHUSDT",1649391553184,153.402,3261.7,3261.69,45.894]
["binance-futures","ETHUSDT",1649391575531,145.053,3260.55,3260.52,0.021]
["binance-futures","ETHUSDT",1649391624078,57.034,3256.07,3256.06,25.581]
["binance-futures","ETHUSDT",1649391653509,77.118,3256.2,3256.19,0.091]
["binance-futures","ETHUSDT",1649391681058,39.951,3255.96,3255.95,9.228]
["binance-futures","ETHUSDT",1649391702463,101.54,3256.37,3256.36,0.111]
["binance-futures","ETHUSDT",1649391773126,10.03,3255.89,3255.88,1.222]
["binance-futures","ETHUSDT",1649391793925,7.206,3255.49,3255.48,17.588]
["binance-futures","ETHUSDT",1649391842674,10.179,3256.16,3256.15,17.255]
["binance-futures","ETHUSDT",1649391881439,45.291,3255.81,3255.8,3.502]
["binance-futures","ETHUSDT",1649391914622,85.877,3256.06,3256.05,0.792]
["binance-futures","ETHUSDT",1649391947698,0.378,3256.22,3256.21,23.52]
["binance-futures","ETHUSDT",1649392014968,0.012,3255.67,3255.66,107.149]
["binance-futures","ETHUSDT",1649392053289,38.617,3255.12,3255.11,8.563]
["binance-futures","ETHUSDT",1649392078210,64.365,3257.23,3257.22,22.856]
["binance-futures","ETHUSDT",1649392096168,82.651,3255.17,3255.16,0.765]
["binance-futures","ETHUSDT",1649392133014,19.644,3255.02,3255.01,1.945]
["binance-futures","ETHUSDT",1649392202725,0.125,3256.13,3256.12,113.99]
["binance-futures","ETHUSDT",1649392231623,0.228,3254.49,3254.48,52.022]
["binance-futures","ETHUSDT",1649392265435,42.578,3254.49,3254.48,1.364]
["binance-futures","ETHUSDT",1649392324735,80.232,3255.0,3254.99,4.403]
["binance-futures","ETHUSDT",1649392369446,44.74,3256.55,3256.54,6.838]
["binance-futures","ETHUSDT",1649392378237,2.15,3256.22,3256.21,79.959]
["binance-futures","ETHUSDT",1649392451115,54.395,3257.88,3257.87,3.296]
["binance-futures","ETHUSDT",1649392484763,6.448,3257.0,3256.99,81.863]
["binance-futures","ETHUSDT",1649392525030,0.007,3256.16,3256.15,88.853]
["binance-futures","ETHUSDT",1649392549499,0.361,3257.11,3257.1,162.797]
["binance-futures","ETHUSDT",1649392632495,38.259,3257.77,3257.76,0.447]
["binance-futures","ETHUSDT",1649392653326,3.5,3256.39,3256.38,36.805]
["binance-futures","ETHUSDT",1649392690527,2.678,3257.43,3257.42,46.595]
["binance-futures","ETHUSDT",1649392755188,80.052,3255.47,3255.46,15.043]
["binance-futures","ETHUSDT",1649392789812,12.861,3254.1,3254.09,37.991]
["binance-futures","ETHUSDT",1649392820803,9.319,3252.91,3252.9,40.603]
["binance-futures","ETHUSDT",1649392840373,14.243,3252.67,3252.66,27.336]
["binance-futures","ETHUSDT",1649392880124,53.947,3253.5,3253.49,5.092]
["binance-futures","ETHUSDT",1649392945070,16.623,3253.16,3253.15,14.904]
["binance-futures","ETHUSDT",1649392970388,59.769,3253.93,3253.92,20.472]
["binance-futures","ETHUSDT",1649393004247,27.04,3253.93,3253.92,28.066]
["binance-futures","ETHUSDT",1649393066899,21.597,3251.67,3251.66,20.532]
["binance-futures","ETHUSDT",1649393092021,76.263,3251.33,3251.32,13.429]
["binance-futures","ETHUSDT",1649393120908,22.631,3252.59,3252.58,34.984]
["binance-futures","ETHUSDT",1649393175863,1.4,3252.5,3252.4,0.471]
["binance-futures","ETHUSDT",1649393184802,60.075,3251.46,3251.45,4.584]
["binance-futures","ETHUSDT",1649393225861,6.287,3253.55,3253.54,121.093]
["binance-futures","ETHUSDT",1649393299398,63.732,3253.69,3253.68,0.206]
["binance-futures","ETHUSDT",1649393335019,69.571,3253.06,3253.05,1.966]
["binance-futures","ETHUSDT",1649393358336,46.637,3253.6,3253.59,22.472]
["binance-futures","ETHUSDT",1649393397059,22.193,3254.56,3254.55,50.018]
["binance-futures","ETHUSDT",1649393473695,47.023,3253.72,3253.71,13.44]
["binance-futures","ETHUSDT",1649393493393,86.99,3254.43,3254.42,0.922]
["binance-futures","ETHUSDT",1649393530205,9.209,3254.92,3254.91,49.079]
["binance-futures","ETHUSDT",1649393603993,13.396,3256.48,3256.47,31.85]
["binance-futures","ETHUSDT",1649393640465,49.442,3255.99,3255.98,1.323]
["binance-futures","ETHUSDT",1649393671459,4.048,3255.12,3255.11,89.611]
["binance-futures","ETHUSDT",1649393697763,6.07,3255.84,3255.83,65.881]
["binance-futures","ETHUSDT",1649393745214,13.27,3256.84,3256.83,35.794]
["binance-futures","ETHUSDT",1649393808065,1.795,3255.54,3255.53,50.321]
["binance-futures","ETHUSDT",1649393829396,5.2,3256.79,3256.78,65.312]
["binance-futures","ETHUSDT",1649393866809,162.893,3255.4,3255.28,0.004]
["binance-futures","ETHUSDT",1649393939250,48.919,3255.69,3255.68,3.181]
["binance-futures","ETHUSDT",1649393973021,42.022,3255.99,3255.98,12.923]
["binance-futures","ETHUSDT",1649394010773,41.529,3257.16,3257.15,1.668]
["binance-futures","ETHUSDT",1649394074382,28.855,3254.89,3254.67,6.089]
["binance-futures","ETHUSDT",1649394104338,43.003,3252.54,3252.53,19.56]
["binance-futures","ETHUSDT",1649394121322,43.222,3252.87,3252.86,12.399]
["binance-futures","ETHUSDT",1649394191392,2.864,3251.55,3251.54,35.502]
["binance-futures","ETHUSDT",1649394219382,52.29,3248.44,3248.43,0.291]
["binance-futures","ETHUSDT",1649394238980,67.667,3249.13,3249.12,0.929]
["binance-futures","ETHUSDT",1649394271730,111.308,3248.59,3248.58,1.328]
["binance-futures","ETHUSDT",1649394301014,64.882,3249.9,3249.89,17.172]
["binance-futures","ETHUSDT",1649394361934,58.685,3250.5,3250.49,0.516]
["binance-futures","ETHUSDT",1649394395876,33.64,3250.16,3250.15,4.773]
["binance-futures","ETHUSDT",1649394421310,1.135,3249.45,3249.44,50.529]
["binance-futures","ETHUSDT",1649394489113,80.33,3250.93,3250.92,6.335]
["binance-futures","ETHUSDT",1649394520770,60.123,3252.44,3252.43,0.051]
["binance-futures","ETHUSDT",1649394544472,34.148,3251.93,3251.92,3.035]
["binance-futures","ETHUSDT",1649394623574,13.388,3253.35,3253.34,39.083]
["binance-futures","ETHUSDT",1649394636633,72.09,3253.18,3253.17,3.66]
["binance-futures","ETHUSDT",1649394685709,0.046,3254.09,3254.08,5.0]
["binance-futures","ETHUSDT",1649394720672,17.446,3255.68,3255.67,7.979]
["binance-futures","ETHUSDT",1649394776286,88.525,3257.87,3257.86,3.589]
["binance-futures","ETHUSDT",1649394804469,75.561,3260.0,3259.99,25.085]
["binance-futures","ETHUSDT",1649394834397,1.473,3263.07,3263.06,127.817]
["binance-futures","ETHUSDT",1649394885453,25.922,3263.0,3262.99,3.2]
["binance-futures","ETHUSDT",1649394913927,22.569,3261.08,3261.07,72.998]
["binance-futures","ETHUSDT",1649394931045,62.542,3261.51,3261.5,0.287]
["binance-futures","ETHUSDT",1649394963868,80.641,3261.59,3261.58,0.842]
["binance-futures","ETHUSDT",1649395026011,20.652,3264.85,3264.84,20.538]
["binance-futures","ETHUSDT",1649395043610,81.718,3265.37,3265.36,3.542]
["binance-futures","ETHUSDT",1649395082647,68.918,3266.0,3265.99,0.635]
["binance-futures","ETHUSDT",1649395104639,77.132,3265.64,3265.63,2.502]
["binance-futures","ETHUSDT",1649395164458,12.571,3265.49,3265.48,45.985]
["binance-futures","ETHUSDT",1649395196374,0.477,3265.74,3265.73,85.06]
["binance-futures","ETHUSDT",1649395249611,5.166,3266.03,3266.02,39.785]
["binance-futures","ETHUSDT",1649395272419,67.302,3265.82,3265.81,0.008]
["binance-futures","ETHUSDT",1649395309175,65.185,3262.56,3262.55,0.308]
["binance-futures","ETHUSDT",1649395326822,77.117,3263.98,3263.97,2.083]
["binance-futures","ETHUSDT",1649395398155,54.581,3263.69,3263.68,3.77]
["binance-futures","ETHUSDT",1649395411089,108.003,3263.44,3263.43,3.261]
["binance-futures","ETHUSDT",1649395448059,34.043,3263.68,3263.67,3.977]
["binance-futures","ETHUSDT",1649395478837,73.747,3265.0,3264.99,4.327]
["binance-futures","ETHUSDT",1649395536168,5.993,3264.99,3264.98,83.211]
["binance-futures","ETHUSDT",1649395571412,37.443,3264.88,3264.87,16.226]
["binance-futures","ETHUSDT",1649395603343,3.927,3264.09,3264.08,53.417]
["binance-futures","ETHUSDT",1649395664234,51.715,3264.67,3264.66,3.206]
["binance-futures","ETHUSDT",1649395696604,42.314,3263.39,3263.38,51.777]
["binance-futures","ETHUSDT",1649395718658,43.045,3264.16,3264.15,5.811]
["binance-futures","ETHUSDT",1649395784370,11.516,3264.37,3264.36,29.271]
["binance-futures","ETHUSDT",1649395832471,15.688,3263.54,3263.53,74.726]
["binance-futures","ETHUSDT",1649395850102,65.406,3263.54,3263.53,6.752]
["binance-futures","ETHUSDT",1649395880470,15.179,3263.32,3263.31,29.188]
["binance-futures","ETHUSDT",1649395924198,85.864,3264.6,3264.59,55.38]
["binance-futures","ETHUSDT",1649395966192,59.624,3265.51,3265.5,8.79]
["binance-futures","ETHUSDT",1649395999969,14.662,3265.81,3265.8,25.357]
["binance-futures","ETHUSDT",1649396061739,6.535,3264.19,3264.18,35.964]
["binance-futures","ETHUSDT",1649396092319,72.486,3264.63,3264.62,13.253]
["binance-futures","ETHUSDT",1649396132153,6.574,3265.0,3264.99,21.812]
["binance-futures","ETHUSDT",1649396153311,6.671,3265.3,3265.29,106.468]
["binance-futures","ETHUSDT",1649396228633,1.18,3264.76,3264.75,59.537]
["binance-futures","ETHUSDT",1649396248803,3.203,3265.07,3265.06,46.394]
["binance-futures","ETHUSDT",1649396340090,32.925,3265.28,3265.27,9.061]
["binance-futures","ETHUSDT",1649396371318,38.054,3267.35,3267.34,19.184]
["binance-futures","ETHUSDT",1649396423933,4.299,3269.29,3269.28,56.011]
["binance-futures","ETHUSDT",1649396457243,106.634,3269.96,3269.95,3.15]
["binance-futures","ETHUSDT",1649396479909,17.164,3270.27,3270.26,50.644]
["binance-futures","ETHUSDT",1649396550413,106.728,3270.56,3270.55,31.304]
["binance-futures","ETHUSDT",1649396585835,0.209,3270.42,3270.41,64.975]
["binance-futures","ETHUSDT",1649396610159,6.507,3270.43,3270.42,49.856]
["binance-futures","ETHUSDT",1649396674038,17.533,3271.13,3271.12,43.167]
["binance-futures","ETHUSDT",1649396711823,6.565,3271.2,3271.19,33.6]
["binance-futures","ETHUSDT",1649396732020,55.479,3271.36,3271.35,0.106]
["binance-futures","ETHUSDT",1649396762125,18.851,3270.98,3270.97,6.3]
["binance-futures","ETHUSDT",1649396803267,3.39,3267.57,3267.56,97.94]
["binance-futures","ETHUSDT",1649396841231,2.499,3268.91,3268.9,64.612]
["binance-futures","ETHUSDT",1649396875187,52.217,3270.79,3270.78,11.726]
["binance-futures","ETHUSDT",1649396932653,33.433,3268.74,3268.73,105.254]
["binance-futures","ETHUSDT",1649396969264,3.699,3269.12,3269.11,65.851]
["binance-futures","ETHUSDT",1649396990144,0.319,3269.01,3269.0,72.003]
["binance-futures","ETHUSDT",1649397094486,59.708,3268.17,3268.16,22.811]
["binance-futures","ETHUSDT",1649397129820,1.864,3268.69,3268.68,88.262]
["binance-futures","ETHUSDT",1649397194620,6.937,3269.76,3269.75,38.258]
["binance-futures","ETHUSDT",1649397251576,63.902,3271.47,3271.46,37.832]
["binance-futures","ETHUSDT",1649397260295,1.5,3271.32,3271.31,1.528]
["binance-futures","ETHUSDT",1649397313910,2.694,3268.41,3268.4,49.623]
["binance-futures","ETHUSDT",1649397347553,41.719,3269.4,3269.39,12.847]
["binance-futures","ETHUSDT",1649397371458,138.418,3267.25,3267.24,1.87]
["binance-futures","ETHUSDT",1649397439704,8.893,3269.36,3269.35,29.921]
["binance-futures","ETHUSDT",1649397473268,0.004,3266.63,3266.6,2.057]
["binance-futures","ETHUSDT",1649397491020,1.638,3267.71,3267.7,122.023]
["binance-futures","ETHUSDT",1649397555851,52.125,3268.29,3268.28,17.881]
["binance-futures","ETHUSDT",1649397594001,97.726,3268.06,3268.05,31.509]
["binance-futures","ETHUSDT",1649397611687,5.692,3267.62,3267.61,69.135]
["binance-futures","ETHUSDT",1649397639171,4.337,3266.27,3266.26,105.067]
["binance-futures","ETHUSDT",1649397687697,19.45,3267.89,3267.88,145.921]
["binance-futures","ETHUSDT",1649397698432,8.941,3268.54,3268.53,70.863]
["binance-futures","ETHUSDT",1649397747585,2.599,3266.79,3266.78,79.22]
["binance-futures","ETHUSDT",1649397768639,0.868,3267.97,3267.96,85.048]
["binance-futures","ETHUSDT",1649397839855,57.316,3267.22,3267.21,9.07]
["binance-futures","ETHUSDT",1649397857110,2.175,3266.45,3266.44,88.08]
["binance-futures","ETHUSDT",1649397888628,1.281,3265.77,3265.76,63.814]
["binance-futures","ETHUSDT",1649397921104,6.807,3265.33,3265.32,43.495]
["binance-futures","ETHUSDT",1649397980653,19.411,3265.3,3265.29,0.299]
["binance-futures","ETHUSDT",1649398003460,59.308,3265.44,3265.43,0.794]
["binance-futures","ETHUSDT",1649398042042,24.758,3262.79,3262.78,19.585]
["binance-futures","ETHUSDT",1649398093277,10.34,3263.16,3263.15,15.749]
["binance-futures","ETHUSDT",1649398123604,127.788,3263.72,3263.71,2.455]
["binance-futures","ETHUSDT",1649398171524,1.134,3262.5,3262.42,0.306]
["binance-futures","ETHUSDT",1649398212042,29.655,3264.54,3264.53,7.172]
["binance-futures","ETHUSDT",1649398242636,6.231,3267.71,3267.7,73.052]
["binance-futures","ETHUSDT",1649398258901,0.122,3269.08,3269.07,19.799]
["binance-futures","ETHUSDT",1649398287290,11.784,3264.73,3264.72,28.879]
["binance-futures","ETHUSDT",1649398340171,150.349,3263.28,3263.27,5.554]
["binance-futures","ETHUSDT",1649398379389,117.13,3263.18,3263.17,0.734]
["binance-futures","ETHUSDT",1649398409202,3.972,3263.29,3263.28,1.2]
["binance-futures","ETHUSDT",1649398471717,72.565,3262.59,3262.58,5.498]
["binance-futures","ETHUSDT",1649398488884,6.837,3262.98,3262.97,35.152]
["binance-futures","ETHUSDT",1649398543329,29.535,3263.48,3263.47,5.892]
["binance-futures","ETHUSDT",1649398562705,131.061,3262.97,3262.96,0.037]
["binance-futures","ETHUSDT",1649398633291,56.038,3264.25,3264.24,0.912]
["binance-futures","ETHUSDT",1649398654366,4.422,3266.96,3266.95,17.685]
["binance-futures","ETHUSDT",1649398685525,45.788,3268.29,3268.28,3.309]
["binance-futures","ETHUSDT",1649398715420,33.199,3268.48,3268.47,15.39]
["binance-futures","ETHUSDT",1649398774445,9.895,3266.66,3266.65,26.028]
["binance-futures","ETHUSDT",1649398808216,24.394,3265.01,3265.0,14.382]
["binance-futures","ETHUSDT",1649398854184,68.392,3264.9,3264.89,22.845]
["binance-futures","ETHUSDT",1649398896137,95.244,3263.29,3263.28,0.638]
["binance-futures","ETHUSDT",1649398925570,4.961,3261.36,3261.35,49.464]
["binance-futures","ETHUSDT",1649398943826,6.5,3261.08,3261.07,77.157]
["binance-futures","ETHUSDT",1649398987310,9.24,3262.73,3262.72,10.918]
["binance-futures","ETHUSDT",1649399043337,105.064,3265.18,3265.17,0.41]
["binance-futures","ETHUSDT",1649399062658,104.688,3266.84,3266.83,0.619]
["binance-futures","ETHUSDT",1649399093413,6.863,3262.81,3262.8,45.66]
["binance-futures","ETHUSDT",1649399146929,95.305,3259.15,3259.14,1.696]
["binance-futures","ETHUSDT",1649399175205,4.133,3258.31,3258.3,104.853]
["binance-futures","ETHUSDT",1649399203481,4.367,3257.51,3257.5,68.659]
["binance-futures","ETHUSDT",1649399255412,4.795,3259.25,3259.24,86.232]
["binance-futures","ETHUSDT",1649399274480,1.014,3259.78,3259.77,24.805]
["binance-futures","ETHUSDT",1649399317876,3.246,3261.0,3260.99,113.989]
["binance-futures","ETHUSDT",1649399336439,5.293,3260.08,3260.07,107.43]
["binance-futures","ETHUSDT",1649399405360,4.801,3262.64,3262.63,40.423]
["binance-futures","ETHUSDT",1649399437096,1.394,3262.21,3262.2,42.654]
["binance-futures","ETHUSDT",1649399467908,1.004,3264.23,3264.22,13.038]
["binance-futures","ETHUSDT",1649399488439,1.414,3264.84,3264.83,64.798]
["binance-futures","ETHUSDT",1649399547952,1.276,3262.26,3262.25,25.207]
["binance-futures","ETHUSDT",1649399583226,0.15,3260.08,3260.07,67.885]
["binance-futures","ETHUSDT",1649399635506,0.229,3259.4,3259.39,86.17]
["binance-futures","ETHUSDT",1649399675768,10.387,3260.03,3260.02,15.187]
["binance-futures","ETHUSDT",1649399707909,8.013,3258.59,3258.58,43.475]
["binance-futures","ETHUSDT",1649399725421,32.486,3257.6,3257.59,21.598]
["binance-futures","ETHUSDT",1649399776340,77.615,3256.45,3256.44,1.019]
["binance-futures","ETHUSDT",1649399826323,14.721,3256.38,3256.37,16.341]
["binance-futures","ETHUSDT",1649399843392,43.027,3256.58,3256.57,3.374]
["binance-futures","ETHUSDT",1649399873314,42.423,3256.05,3256.04,10.098]
["binance-futures","ETHUSDT",1649399934219,0.15,3256.87,3256.73,0.016]
["binance-futures","ETHUSDT",1649399963356,5.784,3258.51,3258.5,51.898]
["binance-futures","ETHUSDT",1649399991312,7.16,3255.79,3255.78,55.885]
["binance-futures","ETHUSDT",1649400044003,28.998,3253.91,3253.9,17.754]
["binance-futures","ETHUSDT",1649400070045,3.045,3251.54,3251.53,30.276]
["binance-futures","ETHUSDT",1649400108173,16.823,3250.94,3250.93,15.415]
["binance-futures","ETHUSDT",1649400114409,63.404,3250.01,3250.0,221.91]
["binance-futures","ETHUSDT",1649400177010,37.13,3251.51,3251.5,40.975]
["binance-futures","ETHUSDT",1649400193673,7.594,3251.54,3251.53,21.115]
["binance-futures","ETHUSDT",1649400238092,40.164,3252.8,3252.79,4.337]
["binance-futures","ETHUSDT",1649400254954,40.22,3251.53,3251.52,11.236]
["binance-futures","ETHUSDT",1649400312697,1.145,3250.13,3250.12,68.08]
["binance-futures","ETHUSDT",1649400344024,54.938,3249.91,3249.9,7.418]
["binance-futures","ETHUSDT",1649400391319,21.624,3251.29,3251.28,23.028]
["binance-futures","ETHUSDT",1649400424933,11.399,3255.0,3254.99,45.173]
["binance-futures","ETHUSDT",1649400451487,17.837,3257.45,3257.44,15.789]
["binance-futures","ETHUSDT",1649400466611,3.652,3262.0,3261.99,70.184]
["binance-futures","ETHUSDT",1649400495411,12.06,3261.35,3261.34,54.961]
["binance-futures","ETHUSDT",1649400532633,18.808,3260.78,3260.77,19.319]
["binance-futures","ETHUSDT",1649400582844,37.464,3260.01,3260.0,8.588]
["binance-futures","ETHUSDT",1649400614289,4.932,3260.14,3260.13,27.101]
["binance-futures","ETHUSDT",1649400649054,1.524,3261.99,3261.98,41.052]
["binance-futures","ETHUSDT",1649400711275,22.35,3263.81,3263.8,11.638]
["binance-futures","ETHUSDT",1649400734107,0.035,3262.73,3262.72,132.932]
["binance-futures","ETHUSDT",1649400787239,3.665,3265.51,3265.5,44.699]
["binance-futures","ETHUSDT",1649400818496,23.676,3266.01,3266.0,1.716]
["binance-futures","ETHUSDT",1649400827338,34.998,3266.19,3266.18,0.162]
["binance-futures","ETHUSDT",1649400872439,7.455,3266.41,3266.4,24.852]
["binance-futures","ETHUSDT",1649400903452,3.864,3267.93,3267.91,0.308]
["binance-futures","ETHUSDT",1649400955753,44.832,3268.08,3268.07,1.673]
["binance-futures","ETHUSDT",1649401000501,10.119,3263.32,3263.31,39.722]
["binance-futures","ETHUSDT",1649401015945,0.673,3266.0,3265.99,65.944]
["binance-futures","ETHUSDT",1649401069592,111.33,3264.59,3264.58,0.351]
["binance-futures","ETHUSDT",1649401101452,1.534,3263.58,3263.57,107.857]
["binance-futures","ETHUSDT",1649401135376,48.048,3263.84,3263.83,2.598]
["binance-futures","ETHUSDT",1649401201499,2.462,3265.88,3265.87,130.745]
["binance-futures","ETHUSDT",1649401227267,55.299,3262.38,3262.37,3.479]
["binance-futures","ETHUSDT",1649401247570,92.726,3261.04,3261.03,1.014]
["binance-futures","ETHUSDT",1649401276370,1.808,3262.04,3262.03,59.475]
["binance-futures","ETHUSDT",1649401325673,1.833,3263.94,3263.93,41.069]
["binance-futures","ETHUSDT",1649401372134,34.709,3267.02,3267.01,1.289]
["binance-futures","ETHUSDT",1649401403265,0.209,3266.8,3266.79,49.093]
["binance-futures","ETHUSDT",1649401458941,20.363,3266.3,3266.29,18.435]
["binance-futures","ETHUSDT",1649401503905,0.772,3266.3,3266.29,134.788]
["binance-futures","ETHUSDT",1649401523888,110.427,3264.95,3264.94,4.424]
["binance-futures","ETHUSDT",1649401542776,28.843,3264.96,3264.95,6.432]
["binance-futures","ETHUSDT",1649401612717,78.236,3266.29,3266.28,1.034]
["binance-futures","ETHUSDT",1649401626196,52.087,3265.85,3265.84,1.917]
["binance-futures","ETHUSDT",1649401659267,49.132,3264.27,3264.26,13.904]
["binance-futures","ETHUSDT",1649401690075,11.277,3262.93,3262.92,29.677]
["binance-futures","ETHUSDT",1649401745305,0.35,3262.36,3262.35,60.419]
["binance-futures","ETHUSDT",1649401779341,0.002,3263.0,3262.99,54.171]
["binance-futures","ETHUSDT",1649401818825,9.058,3262.0,3261.99,70.059]
["binance-futures","ETHUSDT",1649401863262,3.815,3267.83,3267.82,3.676]
["binance-futures","ETHUSDT",1649401890239,12.572,3265.55,3265.54,32.255]
["binance-futures","ETHUSDT",1649401921603,19.635,3266.56,3266.55,11.697]
["binance-futures","ETHUSDT",1649401945363,1.12,3265.75,3265.74,54.515]
["binance-futures","ETHUSDT",1649402015259,0.044,3265.49,3265.48,62.343]
["binance-futures","ETHUSDT",1649402036706,61.649,3265.76,3265.75,2.5]
["binance-futures","ETHUSDT",1649402071232,2.698,3265.49,3265.48,1.0]
["binance-futures","ETHUSDT",1649402117893,69.229,3263.11,3263.1,0.111]
["binance-futures","ETHUSDT",1649402160250,2.509,3263.31,3263.3,34.967]
["binance-futures","ETHUSDT",1649402194192,42.878,3263.64,3263.63,0.037]
["binance-futures","ETHUSDT",1649402257365,0.777,3263.75,3263.74,48.612]
["binance-futures","ETHUSDT",1649402297813,0.324,3264.43,3264.42,24.888]
["binance-futures","ETHUSDT",1649402337337,16.485,3265.53,3265.52,36.49]
["binance-futures","ETHUSDT",1649402363106,1.38,3265.35,3265.34,54.75]
["binance-futures","ETHUSDT",1649402446634,65.577,3263.71,3263.7,1.079]
["binance-futures","ETHUSDT",1649402486973,101.616,3264.36,3264.35,0.015]
["binance-futures","ETHUSDT",1649402510563,82.431,3264.07,3264.06,0.109]
["binance-futures","ETHUSDT",1649402543217,9.478,3264.07,3264.06,92.256]
["binance-futures","ETHUSDT",1649402612369,67.588,3263.67,3263.66,4.566]
["binance-futures","ETHUSDT",1649402640532,155.612,3260.29,3260.28,3.613]
["binance-futures","ETHUSDT",1649402679471,19.297,3256.21,3256.2,10.482]
["binance-futures","ETHUSDT",1649402730114,69.987,3257.31,3257.3,1.519]
["binance-futures","ETHUSDT",1649402758979,40.143,3253.64,3253.63,1.158]
["binance-futures","ETHUSDT",1649402787633,4.827,3254.05,3254.04,41.402]
["binance-futures","ETHUSDT",1649402814568,65.307,3253.82,3253.73,0.005]
["binance-futures","ETHUSDT",1649402871047,39.115,3252.19,3252.18,7.44]
["binance-futures","ETHUSDT",1649402888039,34.432,3253.57,3253.56,2.188]
["binance-futures","ETHUSDT",1649402916299,0.559,3252.69,3252.68,77.553]
["binance-futures","ETHUSDT",1649402944912,59.36,3252.97,3252.96,1.556]
["binance-futures","ETHUSDT",1649402990516,40.068,3249.22,3249.21,0.58]
["binance-futures","ETHUSDT",1649403028378,23.089,3251.29,3251.28,21.732]
["binance-futures","ETHUSDT",1649403077087,42.914,3252.73,3252.72,1.367]
["binance-futures","ETHUSDT",1649403106065,3.264,3251.35,3251.34,59.839]
["binance-futures","ETHUSDT",1649403137471,0.061,3253.29,3253.14,1.0]
["binance-futures","ETHUSDT",1649403153520,27.292,3251.39,3251.38,0.004]
["binance-futures","ETHUSDT",1649403214897,52.977,3249.53,3249.52,1.49]
["binance-futures","ETHUSDT",1649403244238,2.226,3252.0,3251.99,19.898]
["binance-futures","ETHUSDT",1649403265698,49.492,3251.86,3251.85,4.657]
["binance-futures","ETHUSDT",1649403292496,65.747,3250.69,3250.68,6.114]
["binance-futures","ETHUSDT",1649403344339,58.204,3248.06,3248.05,19.141]
["binance-futures","ETHUSDT",1649403374669,25.95,3243.94,3243.93,4.869]
["binance-futures","ETHUSDT",1649403417445,110.679,3248.76,3248.75,1.368]
["binance-futures","ETHUSDT",1649403458933,1.064,3245.43,3245.42,65.513]
["binance-futures","ETHUSDT",1649403486435,14.456,3250.99,3250.93,32.958]
["binance-futures","ETHUSDT",1649403500953,1.47,3253.61,3253.6,25.856]
["binance-futures","ETHUSDT",1649403525758,52.804,3254.79,3254.78,22.414]
["binance-futures","ETHUSDT",1649403584074,1.646,3255.11,3255.1,78.279]
["binance-futures","ETHUSDT",1649403603966,9.875,3255.83,3255.82,36.558]
["binance-futures","ETHUSDT",1649403631345,70.844,3253.55,3253.54,0.401]
["binance-futures","ETHUSDT",1649403661499,21.089,3253.3,3253.29,9.736]
["binance-futures","ETHUSDT",1649403717590,116.929,3253.98,3253.97,2.154]
["binance-futures","ETHUSDT",1649403751233,110.391,3252.61,3252.6,0.421]
["binance-futures","ETHUSDT",1649403811006,1.314,3251.32,3251.31,67.047]
["binance-futures","ETHUSDT",1649403841978,57.911,3253.87,3253.86,5.015]
["binance-futures","ETHUSDT",1649403880328,28.561,3251.03,3251.02,13.802]
["binance-futures","ETHUSDT",1649403898369,96.101,3251.61,3251.6,3.97]
["binance-futures","ETHUSDT",1649403961372,0.791,3253.1,3253.09,60.227]
["binance-futures","ETHUSDT",1649403991292,1.434,3251.63,3251.62,49.559]
["binance-futures","ETHUSDT",1649404011131,57.035,3251.5,3251.49,0.065]
["binance-futures","ETHUSDT",1649404068653,88.017,3248.99,3248.98,3.348]
["binance-futures","ETHUSDT",1649404095951,114.162,3250.01,3250.0,20.735]
["binance-futures","ETHUSDT",1649404130272,75.786,3249.85,3249.84,3.221]
["binance-futures","ETHUSDT",1649404160825,135.232,3250.0,3249.99,6.385]
["binance-futures","ETHUSDT",1649404213257,67.486,3251.74,3251.73,4.517]
["binance-futures","ETHUSDT",1649404251228,0.277,3252.2,3252.19,61.954]
["binance-futures","ETHUSDT",1649404266912,0.132,3253.95,3253.93,5.22]
["binance-futures","ETHUSDT",1649404294176,19.721,3255.72,3255.71,20.328]
["binance-futures","ETHUSDT",1649404349280,22.397,3262.58,3262.57,14.374]
["binance-futures","ETHUSDT",1649404367062,55.435,3261.35,3261.34,2.185]
["binance-futures","ETHUSDT",1649404393258,2.587,3264.55,3264.54,6.029]
["binance-futures","ETHUSDT",1649404418240,0.919,3264.6,3264.24,3.308]
["binance-futures","ETHUSDT",1649404463254,2.401,3264.79,3264.78,55.479]
["binance-futures","ETHUSDT",1649404492260,25.587,3266.01,3266.0,17.094]
["binance-futures","ETHUSDT",1649404540766,0.23,3265.47,3265.46,5.134]
["binance-futures","ETHUSDT",1649404566160,62.322,3268.11,3268.1,4.396]
["binance-futures","ETHUSDT",1649404591972,19.478,3276.75,3276.74,8.22]
["binance-futures","ETHUSDT",1649404624611,5.404,3275.0,3274.99,10.894]
["binance-futures","ETHUSDT",1649404665740,1.25,3279.08,3279.07,21.078]
["binance-futures","ETHUSDT",1649404679897,1.025,3280.98,3280.97,30.614]
["binance-futures","ETHUSDT",1649404705384,11.431,3282.38,3282.37,1.077]
["binance-futures","ETHUSDT",1649404726408,14.114,3279.32,3279.31,1.082]
["binance-futures","ETHUSDT",1649404776592,1.499,3283.77,3283.76,45.518]
["binance-futures","ETHUSDT",1649404799734,21.625,3284.1,3284.09,6.981]
["binance-futures","ETHUSDT",1649404830663,20.042,3287.64,3287.63,8.268]
["binance-futures","ETHUSDT",1649404875599,24.378,3284.65,3284.64,15.54]
["binance-futures","ETHUSDT",1649404904661,0.354,3283.0,3282.53,4.0]
["binance-futures","ETHUSDT",1649404920040,0.995,3284.0,3283.99,40.519]
["binance-futures","ETHUSDT",1649404945439,2.5,3293.1,3293.09,0.537]
["binance-futures","ETHUSDT",1649405007369,20.775,3291.95,3291.94,6.276]
["binance-futures","ETHUSDT",1649405019509,1.332,3291.03,3291.02,13.788]
["binance-futures","ETHUSDT",1649405044370,13.902,3289.14,3289.13,29.059]
["binance-futures","ETHUSDT",1649405067743,43.898,3290.76,3290.75,19.195]
["binance-futures","ETHUSDT",1649405110857,17.719,3291.15,3291.14,0.37]
["binance-futures","ETHUSDT",1649405125870,22.994,3292.36,3292.35,9.467]
["binance-futures","ETHUSDT",1649405180870,0.219,3291.96,3291.95,12.543]
["binance-futures","ETHUSDT",1649405205020,10.561,3288.79,3288.78,4.152]
["binance-futures","ETHUSDT",1649405231023,0.53,3289.19,3289.18,46.648]
["binance-futures","ETHUSDT",1649405270324,3.449,3286.43,3286.42,27.063]
["binance-futures","ETHUSDT",1649405273890,45.141,3286.17,3286.16,3.763]
["binance-futures","ETHUSDT",1649405319401,27.487,3286.64,3286.63,1.497]
["binance-futures","ETHUSDT",1649405344810,21.323,3290.91,3290.9,3.381]
["binance-futures","ETHUSDT",1649405367290,6.082,3288.61,3288.6,47.584]
["binance-futures","ETHUSDT",1649405417894,4.317,3286.14,3286.13,2.964]
["binance-futures","ETHUSDT",1649405445042,0.983,3286.84,3286.83,80.463]
["binance-futures","ETHUSDT",1649405471909,7.196,3288.06,3288.05,37.274]
["binance-futures","ETHUSDT",1649405518636,17.871,3286.96,3286.95,4.291]
["binance-futures","ETHUSDT",1649405530043,5.799,3288.28,3288.27,35.675]
["binance-futures","ETHUSDT",1649405562513,52.531,3289.83,3289.82,11.072]
["binance-futures","ETHUSDT",1649405589099,5.0,3291.03,3291.0,0.01]
["binance-futures","ETHUSDT",1649405648062,9.469,3289.14,3289.13,18.475]
["binance-futures","ETHUSDT",1649405650856,0.988,3289.29,3289.28,74.668]
["binance-futures","ETHUSDT",1649405991936,6.441,3288.81,3288.8,20.649]
["binance-futures","ETHUSDT",1649406019017,38.424,3291.13,3291.12,21.029]
["binance-futures","ETHUSDT",1649406072880,62.276,3293.0,3292.99,5.681]
["binance-futures","ETHUSDT",1649406093639,34.802,3294.46,3294.45,10.597]
["binance-futures","ETHUSDT",1649406115632,30.797,3293.19,3293.05,4.56]
["binance-futures","ETHUSDT",1649406177636,77.195,3294.58,3294.57,0.743]
["binance-futures","ETHUSDT",1649406205045,1.163,3295.51,3295.5,30.251]
["binance-futures","ETHUSDT",1649406216657,13.802,3295.2,3295.19,7.51]
["binance-futures","ETHUSDT",1649406253903,31.115,3295.51,3295.5,0.004]
["binance-futures","ETHUSDT",1649406302772,0.228,3294.01,3294.0,48.507]
["binance-futures","ETHUSDT",1649406328481,36.949,3294.04,3294.03,3.78]
["binance-futures","ETHUSDT",1649406357927,26.0,3293.92,3293.91,6.798]
["binance-futures","ETHUSDT",1649406386335,81.243,3295.96,3295.95,0.32]
["binance-futures","ETHUSDT",1649406435117,23.131,3294.87,3294.86,0.02]
["binance-futures","ETHUSDT",1649406464565,50.098,3293.64,3293.63,7.107]
["binance-futures","ETHUSDT",1649406508701,10.29,3291.35,3291.34,24.528]
["binance-futures","ETHUSDT",1649406524130,59.873,3291.27,3291.26,38.89]
["binance-futures","ETHUSDT",1649406550116,0.768,3290.72,3290.71,38.41]
["binance-futures","ETHUSDT",1649406576414,40.316,3293.79,3293.78,13.176]
["binance-futures","ETHUSDT",1649406632469,23.193,3288.56,3288.55,15.25]
["binance-futures","ETHUSDT",1649406637284,40.841,3288.36,3288.35,5.234]
["binance-futures","ETHUSDT",1649406672171,37.868,3287.01,3287.0,56.704]
["binance-futures","ETHUSDT",1649406713907,69.055,3285.39,3285.38,0.048]
["binance-futures","ETHUSDT",1649406740236,6.113,3288.82,3288.81,27.354]
["binance-futures","ETHUSDT",1649406760808,9.76,3287.35,3287.34,1.023]
["binance-futures","ETHUSDT",1649406781231,7.885,3287.41,3287.4,16.282]
["binance-futures","ETHUSDT",1649406835326,47.319,3288.4,3288.39,1.869]
["binance-futures","ETHUSDT",1649406860658,2.468,3290.72,3290.71,51.638]
["binance-futures","ETHUSDT",1649406876139,12.18,3291.03,3291.02,47.069]
["binance-futures","ETHUSDT",1649406916603,20.293,3289.24,3289.23,40.131]
["binance-futures","ETHUSDT",1649406951504,89.397,3288.25,3288.24,0.984]
["binance-futures","ETHUSDT",1649406979241,95.769,3287.52,3287.51,24.854]
["binance-futures","ETHUSDT",1649407004820,239.892,3285.56,3285.55,0.646]
["binance-futures","ETHUSDT",1649407033779,45.951,3284.41,3284.4,0.858]
["binance-futures","ETHUSDT",1649407076025,125.547,3284.61,3284.6,5.828]
["binance-futures","ETHUSDT",1649407099666,54.321,3287.52,3287.51,6.647]
["binance-futures","ETHUSDT",1649407145290,2.208,3289.72,3289.71,71.109]
["binance-futures","ETHUSDT",1649407161480,36.101,3286.95,3286.94,0.004]
["binance-futures","ETHUSDT",1649407186332,0.455,3286.24,3286.23,68.694]
["binance-futures","ETHUSDT",1649407210426,5.616,3284.65,3284.64,47.305]
["binance-futures","ETHUSDT",1649407237188,42.058,3286.17,3286.16,16.295]
["binance-futures","ETHUSDT",1649407286751,28.796,3285.21,3285.2,8.85]
["binance-futures","ETHUSDT",1649407325803,3.364,3288.46,3288.45,53.644]
["binance-futures","ETHUSDT",1649407360679,80.211,3288.75,3288.74,2.875]
["binance-futures","ETHUSDT",1649407385748,3.701,3290.89,3290.88,53.386]
["binance-futures","ETHUSDT",1649407410685,14.805,3292.0,3291.99,80.253]
["binance-futures","ETHUSDT",1649407439274,8.494,3292.01,3292.0,45.467]
["binance-futures","ETHUSDT",1649407484604,2.896,3293.26,3293.25,15.869]
["binance-futures","ETHUSDT",1649407511046,112.761,3291.56,3291.55,2.39]
["binance-futures","ETHUSDT",1649407527910,0.222,3292.32,3292.31,100.839]
["binance-futures","ETHUSDT",1649407575488,21.386,3294.37,3294.36,0.436]
["binance-futures","ETHUSDT",1649407608250,2.496,3293.84,3293.83,57.865]
["binance-futures","ETHUSDT",1649407636922,42.019,3296.7,3296.69,2.811]
["binance-futures","ETHUSDT",1649407660759,90.143,3298.0,3297.99,18.247]
["binance-futures","ETHUSDT",1649407694236,1.023,3303.49,3303.48,1.0]
["binance-futures","ETHUSDT",1649407728044,0.078,3307.5,3307.49,0.336]
["binance-futures","ETHUSDT",1649407757022,9.162,3308.77,3308.69,0.059]
["binance-futures","ETHUSDT",1649407773991,25.755,3309.17,3309.16,37.713]
["binance-futures","ETHUSDT",1649407828089,51.868,3301.55,3301.54,21.938]
["binance-futures","ETHUSDT",1649407848398,8.46,3301.26,3301.25,37.517]
["binance-futures","ETHUSDT",1649407866275,38.793,3302.16,3302.15,1.672]
["binance-futures","ETHUSDT",1649407890421,40.777,3301.59,3301.58,13.52]
["binance-futures","ETHUSDT",1649407937459,62.201,3299.2,3299.19,3.573]
["binance-futures","ETHUSDT",1649407977294,5.338,3298.84,3298.83,36.914]
["binance-futures","ETHUSDT",1649408017021,73.931,3302.4,3302.39,1.477]
["binance-futures","ETHUSDT",1649408041782,35.328,3301.22,3301.21,17.638]
["binance-futures","ETHUSDT",1649408088347,25.329,3299.31,3299.3,9.003]
["binance-futures","ETHUSDT",1649408116926,39.813,3299.38,3299.37,6.182]
["binance-futures","ETHUSDT",1649408158936,2.341,3298.89,3298.88,35.887]
["binance-futures","ETHUSDT",1649408184400,18.305,3297.64,3297.63,6.235]
["binance-futures","ETHUSDT",1649408200379,86.75,3297.26,3297.25,50.759]
["binance-futures","ETHUSDT",1649408246453,3.108,3295.03,3295.02,25.062]
["binance-futures","ETHUSDT",1649408270604,3.94,3294.19,3294.18,27.892]
["binance-futures","ETHUSDT",1649408295052,30.623,3293.82,3293.81,7.115]
["binance-futures","ETHUSDT",1649408318956,34.438,3294.54,3294.53,8.46]
["binance-futures","ETHUSDT",1649408364046,14.01,3290.6,3290.59,43.457]
["binance-futures","ETHUSDT",1649408396587,0.633,3290.16,3290.15,38.014]
["binance-futures","ETHUSDT",1649408403260,149.613,3288.28,3288.27,113.818]
["binance-futures","ETHUSDT",1649408440519,0.273,3287.8,3287.79,49.353]
["binance-futures","ETHUSDT",1649408497258,3.03,3286.21,3286.2,89.911]
["binance-futures","ETHUSDT",1649408522571,10.896,3289.44,3289.43,16.161]
["binance-futures","ETHUSDT",1649408538279,2.007,3290.35,3290.34,15.208]
["binance-futures","ETHUSDT",1649408564071,74.004,3289.38,3289.37,0.24]
["binance-futures","ETHUSDT",1649408616770,14.227,3289.07,3289.06,2.514]
["binance-futures","ETHUSDT",1649408663440,72.198,3288.75,3288.74,0.144]
["binance-futures","ETHUSDT",1649408700135,18.833,3292.6,3292.59,2.276]
["binance-futures","ETHUSDT",1649408726713,64.347,3293.35,3293.34,15.079]
["binance-futures","ETHUSDT",1649408754256,3.975,3292.01,3292.0,44.665]
["binance-futures","ETHUSDT",1649408770696,7.87,3291.41,3291.4,29.588]
["binance-futures","ETHUSDT",1649408802552,14.227,3288.02,3288.01,17.417]
["binance-futures","ETHUSDT",1649408853334,0.763,3293.81,3293.8,43.512]
["binance-futures","ETHUSDT",1649408868700,54.391,3293.87,3293.86,1.847]
["binance-futures","ETHUSDT",1649408897027,96.463,3291.55,3291.54,0.216]
["binance-futures","ETHUSDT",1649408956619,81.477,3293.26,3293.25,7.504]
["binance-futures","ETHUSDT",1649408982724,137.927,3292.39,3292.38,3.113]
["binance-futures","ETHUSDT",1649409010765,24.203,3292.44,3292.43,22.145]
["binance-futures","ETHUSDT",1649409068623,61.406,3291.39,3291.26,0.303]
["binance-futures","ETHUSDT",1649409076044,13.682,3291.69,3291.68,14.138]
["binance-futures","ETHUSDT",1649409120655,9.547,3291.72,3291.71,61.075]
["binance-futures","ETHUSDT",1649409146781,5.939,3294.15,3294.14,20.066]
["binance-futures","ETHUSDT",1649409208290,14.655,3294.22,3294.21,35.859]
["binance-futures","ETHUSDT",1649409269650,15.692,3294.44,3294.43,23.283]
["binance-futures","ETHUSDT",1649409288194,5.639,3294.62,3294.61,89.904]
["binance-futures","ETHUSDT",1649409319123,6.001,3295.3,3295.29,39.449]
["binance-futures","ETHUSDT",1649409369451,0.718,3297.21,3297.2,51.051]
["binance-futures","ETHUSDT",1649409399302,135.834,3297.26,3297.25,18.489]
["binance-futures","ETHUSDT",1649409419853,10.149,3296.53,3296.52,61.774]
["binance-futures","ETHUSDT",1649409485285,1.237,3295.33,3295.32,58.072]
["binance-futures","ETHUSDT",1649409514772,55.993,3296.9,3296.89,15.464]
["binance-futures","ETHUSDT",1649409531416,58.918,3297.41,3297.4,10.208]
["binance-futures","ETHUSDT",1649409687130,65.912,3297.23,3297.22,0.964]
["binance-futures","ETHUSDT",1649409730945,38.236,3295.76,3295.75,0.303]
["binance-futures","ETHUSDT",1649409761294,0.547,3297.55,3297.54,205.912]
["binance-futures","ETHUSDT",1649409790262,0.255,3298.33,3298.32,43.957]
["binance-futures","ETHUSDT",1649409850031,1.69,3296.53,3296.52,2.0]
["binance-futures","ETHUSDT",1649409868300,0.57,3294.15,3294.14,85.803]
["binance-futures","ETHUSDT",1649409898223,1.726,3294.19,3294.18,33.68]
["binance-futures","ETHUSDT",1649409950874,0.361,3295.43,3295.42,64.467]
["binance-futures","ETHUSDT",1649409963118,0.671,3295.11,3295.1,53.355]
["binance-futures","ETHUSDT",1649410003430,50.736,3294.57,3294.56,19.165]
["binance-futures","ETHUSDT",1649410033502,0.529,3294.92,3294.91,45.941]
["binance-futures","ETHUSDT",1649410095767,76.221,3293.73,3293.72,14.175]
["binance-futures","ETHUSDT",1649410116669,85.527,3293.71,3293.7,0.06]
["binance-futures","ETHUSDT",1649410148058,55.419,3293.41,3293.4,17.279]
["binance-futures","ETHUSDT",1649410172223,157.383,3295.53,3295.52,0.904]
["binance-futures","ETHUSDT",1649410220955,2.065,3297.25,3297.24,80.177]
["binance-futures","ETHUSDT",1649410248521,29.607,3298.72,3298.71,1.219]
["binance-futures","ETHUSDT",1649410270221,19.448,3298.29,3298.28,27.413]
["binance-futures","ETHUSDT",1649410324891,0.477,3290.02,3290.01,98.417]
["binance-futures","ETHUSDT",1649410351550,17.792,3289.15,3289.14,5.596]
["binance-futures","ETHUSDT",1649410368430,26.218,3287.98,3287.97,18.886]
["binance-futures","ETHUSDT",1649410406604,5.11,3288.03,3288.02,49.385]
["binance-futures","ETHUSDT",1649410444935,1.562,3287.88,3287.87,43.255]
["binance-futures","ETHUSDT",1649410473848,54.048,3289.29,3289.28,5.831]
["binance-futures","ETHUSDT",1649410501535,6.512,3287.23,3287.22,23.426]
["binance-futures","ETHUSDT",1649410552230,87.23,3288.46,3288.45,3.195]
["binance-futures","ETHUSDT",1649410577822,9.414,3287.23,3287.22,28.059]
["binance-futures","ETHUSDT",1649410609696,102.057,3287.91,3287.9,2.19]
["binance-futures","ETHUSDT",1649410658235,25.965,3287.44,3287.43,20.963]
["binance-futures","ETHUSDT",1649410688669,31.759,3287.78,3287.77,2.196]
["binance-futures","ETHUSDT",1649410703952,0.08,3287.92,3287.91,71.761]
["binance-futures","ETHUSDT",1649410736601,7.718,3287.11,3287.1,9.523]
["binance-futures","ETHUSDT",1649410766037,157.658,3287.72,3287.71,0.512]
["binance-futures","ETHUSDT",1649410818221,71.653,3288.24,3288.23,16.442]
["binance-futures","ETHUSDT",1649410852940,8.044,3289.31,3289.3,53.555]
["binance-futures","ETHUSDT",1649410878107,15.653,3289.19,3289.18,35.999]
["binance-futures","ETHUSDT",1649410937874,54.855,3289.18,3289.17,0.091]
["binance-futures","ETHUSDT",1649410970352,0.71,3288.99,3288.98,54.911]
["binance-futures","ETHUSDT",1649410995561,41.573,3287.6,3287.59,0.989]
["binance-futures","ETHUSDT",1649411070808,29.823,3286.0,3285.99,21.572]
["binance-futures","ETHUSDT",1649411101021,15.269,3285.22,3285.21,59.355]
["binance-futures","ETHUSDT",1649411117340,35.94,3283.61,3283.6,105.183]
["binance-futures","ETHUSDT",1649411143961,15.534,3288.29,3288.28,95.033]
["binance-futures","ETHUSDT",1649411186243,0.004,3288.33,3288.28,1.0]
["binance-futures","ETHUSDT",1649411227062,30.679,3288.18,3288.17,6.191]
["binance-futures","ETHUSDT",1649411257569,6.526,3286.64,3286.63,75.09]
["binance-futures","ETHUSDT",1649411315167,53.486,3287.74,3287.73,4.11]
["binance-futures","ETHUSDT",1649411347855,4.717,3287.71,3287.7,33.318]
["binance-futures","ETHUSDT",1649411379624,0.487,3287.71,3287.7,68.948]
["binance-futures","ETHUSDT",1649411401235,122.648,3287.88,3287.87,0.037]
["binance-futures","ETHUSDT",1649412021347,0.484,3291.09,3291.08,12.131]
["binance-futures","ETHUSDT",1649412037663,31.265,3290.21,3290.2,15.468]
["binance-futures","ETHUSDT",1649412065950,100.951,3285.57,3285.56,49.506]
["binance-futures","ETHUSDT",1649412095731,42.084,3285.76,3285.75,5.314]
["binance-futures","ETHUSDT",1649412146702,0.002,3285.6,3285.59,61.049]
["binance-futures","ETHUSDT",1649412184442,12.904,3285.4,3285.39,6.969]
["binance-futures","ETHUSDT",1649412226635,37.596,3279.5,3279.49,10.919]
["binance-futures","ETHUSDT",1649412255569,33.248,3278.65,3278.64,2.079]
["binance-futures","ETHUSDT",1649412286924,2.057,3278.93,3278.92,44.789]
["binance-futures","ETHUSDT",1649412306057,4.5,3279.1,3279.09,97.746]
["binance-futures","ETHUSDT",1649412371499,7.062,3279.3,3279.29,112.45]
["binance-futures","ETHUSDT",1649412409961,3.519,3279.06,3279.05,186.562]
["binance-futures","ETHUSDT",1649412428100,2.228,3279.07,3279.06,58.579]
["binance-futures","ETHUSDT",1649412455959,29.891,3276.66,3276.65,68.199]
["binance-futures","ETHUSDT",1649412507144,17.208,3278.22,3278.21,28.795]
["binance-futures","ETHUSDT",1649412538030,0.144,3277.88,3277.87,41.679]
["binance-futures","ETHUSDT",1649412565786,0.121,3277.77,3277.76,53.588]
["binance-futures","ETHUSDT",1649412618328,12.747,3277.1,3277.09,38.595]
["binance-futures","ETHUSDT",1649412650510,61.792,3277.48,3277.47,1.29]
["binance-futures","ETHUSDT",1649412673714,96.245,3276.09,3276.08,7.684]
["binance-futures","ETHUSDT",1649412689139,12.421,3275.85,3275.84,15.93]
["binance-futures","ETHUSDT",1649412753483,2.858,3274.88,3274.87,29.83]
["binance-futures","ETHUSDT",1649412771794,2.549,3274.92,3274.91,3.485]
["binance-futures","ETHUSDT",1649412822789,2.048,3273.01,3273.0,30.467]
["binance-futures","ETHUSDT",1649412826491,10.455,3273.1,3273.09,17.113]
["binance-futures","ETHUSDT",1649412875097,41.909,3275.25,3275.24,7.052]
["binance-futures","ETHUSDT",1649412903341,9.305,3275.25,3275.24,24.515]
["binance-futures","ETHUSDT",1649412945133,33.207,3274.66,3274.65,0.108]
["binance-futures","ETHUSDT",1649412981310,35.576,3273.31,3273.3,23.953]
["binance-futures","ETHUSDT",1649413009928,51.543,3274.11,3274.1,2.953]
["binance-futures","ETHUSDT",1649413027442,0.17,3274.8,3274.79,60.19]
["binance-futures","ETHUSDT",1649413092274,0.408,3273.36,3273.35,54.967]
["binance-futures","ETHUSDT",1649413124805,6.789,3273.87,3273.86,18.893]
["binance-futures","ETHUSDT",1649413142402,2.879,3274.01,3274.0,22.633]
["binance-futures","ETHUSDT",1649413173590,2.746,3273.64,3273.63,44.116]
["binance-futures","ETHUSDT",1649413224731,36.839,3271.71,3271.7,4.564]
["binance-futures","ETHUSDT",1649413254239,9.156,3272.68,3272.67,6.989]
["binance-futures","ETHUSDT",1649413283989,35.948,3272.83,3272.82,10.618]
["binance-futures","ETHUSDT",1649413338484,0.917,3276.1,3276.09,112.649]
["binance-futures","ETHUSDT",1649413365178,58.554,3275.19,3275.18,1.256]
["binance-futures","ETHUSDT",1649413408267,106.296,3275.18,3275.17,2.584]
["binance-futures","ETHUSDT",1649413418775,94.024,3275.01,3275.0,0.132]
["binance-futures","ETHUSDT",1649413490709,18.541,3276.03,3276.02,23.324]
["binance-futures","ETHUSDT",1649413510378,12.677,3276.79,3276.78,105.136]
["binance-futures","ETHUSDT",1649413532443,13.629,3276.54,3276.53,35.334]
["binance-futures","ETHUSDT",1649413570406,12.788,3275.68,3275.67,76.009]
["binance-futures","ETHUSDT",1649413626073,0.015,3274.38,3274.25,40.691]
["binance-futures","ETHUSDT",1649413660496,1.8,3273.88,3273.87,45.685]
["binance-futures","ETHUSDT",1649413710938,18.74,3272.54,3272.53,25.232]
["binance-futures","ETHUSDT",1649413749324,27.796,3273.78,3273.77,14.125]
["binance-futures","ETHUSDT",1649413783333,51.699,3273.2,3273.19,2.059]
["binance-futures","ETHUSDT",1649413804157,69.757,3272.74,3272.73,1.236]
["binance-futures","ETHUSDT",1649413837072,30.647,3275.3,3275.29,10.406]
["binance-futures","ETHUSDT",1649413903087,65.111,3276.05,3276.04,1.263]
["binance-futures","ETHUSDT",1649413922209,31.365,3276.64,3276.63,14.231]
["binance-futures","ETHUSDT",1649413950281,18.198,3276.79,3276.78,42.072]
["binance-futures","ETHUSDT",1649428068127,21.739,3285.18,3285.17,3.995]
["binance-futures","ETHUSDT",1649428085553,10.957,3287.01,3287.0,6.917]
["binance-futures","ETHUSDT",1649428125236,31.11,3283.0,3282.99,1.314]
["binance-futures","ETHUSDT",1649428168807,0.005,3280.98,3280.97,0.84]
["binance-futures","ETHUSDT",1649428195699,15.1,3281.78,3281.77,40.788]
["binance-futures","ETHUSDT",1649428231883,35.95,3278.96,3278.95,0.74]
["binance-futures","ETHUSDT",1649428238379,33.7,3279.34,3279.33,1.49]
["binance-futures","ETHUSDT",1649428302044,15.81,3290.08,3290.07,2.25]
["binance-futures","ETHUSDT",1649428320963,1.179,3289.83,3289.82,50.899]
["binance-futures","ETHUSDT",1649428346330,7.791,3288.98,3288.97,1.09]
["binance-futures","ETHUSDT",1649428379445,5.095,3285.21,3285.2,3.155]
["binance-futures","ETHUSDT",1649428429211,0.32,3283.97,3283.69,75.429]
["binance-futures","ETHUSDT",1649428459544,1.364,3283.91,3283.9,48.679]
["binance-futures","ETHUSDT",1649428476044,106.186,3284.68,3284.61,0.352]
["binance-futures","ETHUSDT",1649428517818,37.703,3282.08,3282.07,1.763]
["binance-futures","ETHUSDT",1649428557094,0.15,3281.96,3281.86,5.0]
["binance-futures","ETHUSDT",1649428573540,175.628,3278.27,3278.26,7.464]
["binance-futures","ETHUSDT",1649428599815,21.887,3277.86,3277.85,1.638]
["binance-futures","ETHUSDT",1649428645706,57.251,3277.58,3277.57,4.834]
["binance-futures","ETHUSDT",1649428670046,15.545,3276.19,3276.18,1.053]
["binance-futures","ETHUSDT",1649428695277,3.152,3275.51,3275.5,81.297]
["binance-futures","ETHUSDT",1649428739069,3.644,3278.05,3278.04,58.954]
["binance-futures","ETHUSDT",1649428756536,2.651,3276.69,3276.68,33.425]
["binance-futures","ETHUSDT",1649428790453,10.853,3277.35,3277.34,14.73]
["binance-futures","ETHUSDT",1649428835185,3.679,3274.32,3274.31,46.434]
["binance-futures","ETHUSDT",1649428860982,7.586,3273.01,3273.0,430.358]
["binance-futures","ETHUSDT",1649428869630,38.382,3273.26,3273.25,12.388]
["binance-futures","ETHUSDT",1649428900317,19.859,3274.57,3274.56,17.199]
["binance-futures","ETHUSDT",1649428956556,15.236,3273.16,3273.15,22.888]
["binance-futures","ETHUSDT",1649428972629,0.676,3272.97,3272.96,49.201]
["binance-futures","ETHUSDT",1649428997006,5.834,3271.81,3271.8,14.351]
["binance-futures","ETHUSDT",1649429041076,16.906,3271.33,3271.32,22.158]
["binance-futures","ETHUSDT",1649429069766,94.682,3270.01,3270.0,47.897]
["binance-futures","ETHUSDT",1649429095865,35.372,3267.14,3267.13,0.006]
["binance-futures","ETHUSDT",1649429110463,1.714,3266.72,3266.64,2.0]
["binance-futures","ETHUSDT",1649429151183,43.931,3265.78,3265.77,28.85]
["binance-futures","ETHUSDT",1649429189660,26.084,3267.64,3267.63,0.056]
["binance-futures","ETHUSDT",1649429204843,26.745,3271.19,3271.18,24.845]
["binance-futures","ETHUSDT",1649429230985,4.921,3277.57,3277.56,61.054]
["binance-futures","ETHUSDT",1649429269734,39.276,3272.75,3272.74,37.424]
["binance-futures","ETHUSDT",1649429306834,10.617,3268.96,3268.95,16.001]
["binance-futures","ETHUSDT",1649429334958,44.135,3268.69,3268.68,3.475]
["binance-futures","ETHUSDT",1649429384113,167.09,3265.81,3265.8,28.791]
["binance-futures","ETHUSDT",1649429409046,0.913,3261.96,3261.95,2.0]
["binance-futures","ETHUSDT",1649429450725,20.023,3270.67,3270.66,68.292]
["binance-futures","ETHUSDT",1649429486761,24.906,3278.0,3277.99,3.709]
["binance-futures","ETHUSDT",1649429518478,1.414,3283.46,3283.45,66.722]
["binance-futures","ETHUSDT",1649429537425,119.261,3287.17,3287.16,0.003]
["binance-futures","ETHUSDT",1649429582245,11.21,3293.86,3293.85,1.193]
["binance-futures","ETHUSDT",1649429596189,5.15,3295.59,3295.51,0.004]
["binance-futures","ETHUSDT",1649429646585,19.207,3290.94,3290.93,14.959]
["binance-futures","ETHUSDT",1649429675481,41.68,3289.02,3289.01,1.777]
["binance-futures","ETHUSDT",1649429724898,18.2,3289.95,3289.94,9.942]
["binance-futures","ETHUSDT",1649429753759,20.69,3295.87,3295.39,26.418]
["binance-futures","ETHUSDT",1649429786011,59.072,3298.35,3298.08,0.022]
["binance-futures","ETHUSDT",1649429805555,8.503,3295.44,3295.43,14.7]
["binance-futures","ETHUSDT",1649429853745,33.187,3292.43,3292.03,1.518]
["binance-futures","ETHUSDT",1649429889882,37.418,3290.05,3290.04,2.018]
["binance-futures","ETHUSDT",1649429906244,18.847,3290.8,3290.79,1.262]
["binance-futures","ETHUSDT",1649429933041,1.934,3290.7,3290.69,22.615]
["binance-futures","ETHUSDT",1649429981649,8.868,3289.95,3289.94,2.848]
["binance-futures","ETHUSDT",1649430020251,0.914,3289.55,3289.54,9.68]
["binance-futures","ETHUSDT",1649430038639,1.058,3293.57,3293.56,17.296]
["binance-futures","ETHUSDT",1649430090118,2.114,3298.36,3298.2,2.393]
["binance-futures","ETHUSDT",1649430118586,0.993,3306.53,3306.41,0.065]
["binance-futures","ETHUSDT",1649430131633,0.004,3304.56,3304.49,0.595]
["binance-futures","ETHUSDT",1649430168070,11.888,3302.68,3302.53,0.2]
["binance-futures","ETHUSDT",1649430225531,39.742,3297.95,3297.94,24.534]
["binance-futures","ETHUSDT",1649430242859,43.143,3297.38,3297.37,0.253]
["binance-futures","ETHUSDT",1649430284453,0.181,3297.45,3297.11,6.708]
["binance-futures","ETHUSDT",1649430295599,35.712,3296.18,3296.17,1.704]
["binance-futures","ETHUSDT",1649430346664,36.567,3298.38,3298.37,1.478]
["binance-futures","ETHUSDT",1649430372291,12.908,3297.72,3297.71,1.788]
["binance-futures","ETHUSDT",1649430421472,12.243,3290.33,3290.32,1.216]
["binance-futures","ETHUSDT",1649430445686,17.455,3290.62,3290.61,2.273]
["binance-futures","ETHUSDT",1649430472235,0.014,3289.27,3289.25,41.332]
["binance-futures","ETHUSDT",1649430486450,60.478,3290.73,3290.72,3.468]
["binance-futures","ETHUSDT",1649430544649,3.165,3291.97,3291.96,20.409]
["binance-futures","ETHUSDT",1649430550161,45.061,3291.09,3291.08,3.762]
["binance-futures","ETHUSDT",1649430587208,57.978,3290.69,3290.68,20.957]
["binance-futures","ETHUSDT",1649430612670,31.85,3289.89,3289.88,13.014]
["binance-futures","ETHUSDT",1649430660326,31.197,3289.1,3289.09,5.082]
["binance-futures","ETHUSDT",1649430702219,1.0,3291.1,3291.09,58.396]
["binance-futures","ETHUSDT",1649430716297,2.0,3289.48,3289.47,0.015]
["binance-futures","ETHUSDT",1649430764925,6.218,3290.52,3290.51,74.4]
["binance-futures","ETHUSDT",1649430789591,34.29,3291.17,3291.16,0.874]
["binance-futures","ETHUSDT",1649430802369,1.965,3291.62,3291.61,34.573]
["binance-futures","ETHUSDT",1649430831523,0.466,3291.4,3291.39,99.109]
["binance-futures","ETHUSDT",1649430887446,43.48,3289.12,3289.11,4.336]
["binance-futures","ETHUSDT",1649430903629,0.715,3291.31,3291.3,63.382]
["binance-futures","ETHUSDT",1649430929669,38.821,3288.58,3288.57,3.046]
["binance-futures","ETHUSDT",1649430962845,62.613,3287.01,3287.0,24.335]
["binance-futures","ETHUSDT",1649431000656,83.956,3286.44,3286.43,0.971]
["binance-futures","ETHUSDT",1649431025597,0.215,3284.23,3284.22,86.081]
["binance-futures","ETHUSDT",1649431073901,3.034,3289.53,3289.52,32.42]
["binance-futures","ETHUSDT",1649431076574,61.244,3289.5,3289.49,0.236]
["binance-futures","ETHUSDT",1649431125550,6.099,3290.56,3290.55,44.391]
["binance-futures","ETHUSDT",1649431142216,9.252,3289.92,3289.91,7.613]
["binance-futures","ETHUSDT",1649431202894,16.96,3284.85,3284.84,28.512]
["binance-futures","ETHUSDT",1649431211731,18.996,3283.97,3283.96,15.716]
["binance-futures","ETHUSDT",1649431244919,15.323,3282.6,3282.59,6.875]
["binance-futures","ETHUSDT",1649431269726,55.65,3282.63,3282.62,9.785]
["binance-futures","ETHUSDT",1649431321202,27.329,3283.13,3283.12,7.995]
["binance-futures","ETHUSDT",1649431330004,0.306,3282.13,3282.09,8.389]
["binance-futures","ETHUSDT",1649431376896,1.308,3281.54,3281.53,68.164]
["binance-futures","ETHUSDT",1649431426359,1.964,3280.83,3280.82,30.386]
["binance-futures","ETHUSDT",1649431454829,42.403,3282.3,3282.29,27.999]
["binance-futures","ETHUSDT",1649431484735,1.32,3282.47,3282.46,1.248]
["binance-futures","ETHUSDT",1649431505392,0.772,3281.01,3281.0,134.958]
["binance-futures","ETHUSDT",1649431564759,1.446,3281.8,3281.79,53.436]
["binance-futures","ETHUSDT",1649431581746,1.938,3283.16,3283.15,25.121]
["binance-futures","ETHUSDT",1649431610097,23.161,3283.8,3283.79,14.896]
["binance-futures","ETHUSDT",1649431648021,0.306,3282.43,3282.42,45.167]
["binance-futures","ETHUSDT",1649431689668,24.7,3280.29,3280.28,5.483]
["binance-futures","ETHUSDT",1649431717197,8.958,3280.53,3280.52,22.645]
["binance-futures","ETHUSDT",1649431765694,0.362,3282.13,3282.12,33.182]
["binance-futures","ETHUSDT",1649431771073,73.01,3281.91,3281.9,0.543]
["binance-futures","ETHUSDT",1649431823778,0.533,3282.0,3281.95,29.295]
["binance-futures","ETHUSDT",1649431840568,0.779,3284.68,3284.67,28.443]
["binance-futures","ETHUSDT",1649431866744,66.152,3288.14,3288.13,4.41]
["binance-futures","ETHUSDT",1649431910552,3.991,3286.42,3286.41,51.645]
["binance-futures","ETHUSDT",1649431940074,58.007,3290.14,3290.13,8.937]
["binance-futures","ETHUSDT",1649431964725,1.417,3287.0,3286.99,46.417]
["binance-futures","ETHUSDT",1649432014429,60.146,3288.81,3288.8,2.452]
["binance-futures","ETHUSDT",1649432040917,19.125,3290.0,3289.99,2.761]
["binance-futures","ETHUSDT",1649432073077,4.186,3288.56,3288.55,66.285]
["binance-futures","ETHUSDT",1649432118221,0.432,3290.34,3290.33,102.335]
["binance-futures","ETHUSDT",1649432146220,4.67,3289.06,3289.05,110.551]
["binance-futures","ETHUSDT",1649432165331,64.969,3287.93,3287.74,0.208]
["binance-futures","ETHUSDT",1649432196576,20.139,3283.0,3282.99,11.28]
["binance-futures","ETHUSDT",1649432248615,76.149,3278.93,3278.92,2.51]
["binance-futures","ETHUSDT",1649432267566,18.719,3279.32,3279.31,9.443]
["binance-futures","ETHUSDT",1649432295909,109.493,3274.66,3274.65,1.66]
["binance-futures","ETHUSDT",1649432337714,27.59,3275.16,3275.15,17.826]
["binance-futures","ETHUSDT",1649432371027,103.953,3272.4,3272.39,25.374]
["binance-futures","ETHUSDT",1649432401111,67.15,3273.35,3273.34,2.035]
["binance-futures","ETHUSDT",1649432417547,24.409,3274.21,3274.2,25.523]
["binance-futures","ETHUSDT",1649432474847,43.825,3279.64,3279.63,80.887]
["binance-futures","ETHUSDT",1649432502200,31.929,3276.53,3276.52,1.335]
["binance-futures","ETHUSDT",1649432520395,2.071,3278.25,3278.24,8.325]
["binance-futures","ETHUSDT",1649432547197,111.774,3275.57,3275.56,1.651]
["binance-futures","ETHUSDT",1649432611616,57.074,3276.33,3276.32,1.587]
["binance-futures","ETHUSDT",1649432633083,68.303,3275.33,3275.32,6.5]
["binance-futures","ETHUSDT",1649432660496,30.03,3277.78,3277.77,0.098]
["binance-futures","ETHUSDT",1649432713001,0.003,3275.11,3274.99,4.3]
["binance-futures","ETHUSDT",1649432739805,11.775,3276.33,3276.32,11.88]
["binance-futures","ETHUSDT",1649432775993,1.905,3278.95,3278.94,51.913]
["binance-futures","ETHUSDT",1649432817639,2.769,3279.72,3279.71,56.794]
["binance-futures","ETHUSDT",1649432843739,73.583,3284.15,3284.14,5.25]
["binance-futures","ETHUSDT",1649432860299,1.005,3282.13,3282.12,54.634]
["binance-futures","ETHUSDT",1649432895225,0.225,3284.77,3284.76,46.008]
["binance-futures","ETHUSDT",1649432945387,8.008,3282.75,3282.74,86.821]
["binance-futures","ETHUSDT",1649432960537,70.266,3280.71,3280.7,0.003]
["binance-futures","ETHUSDT",1649432988249,28.756,3280.0,3279.99,8.087]
["binance-futures","ETHUSDT",1649433015407,4.493,3281.14,3281.13,83.122]
["binance-futures","ETHUSDT",1649433063243,26.634,3281.85,3281.84,31.999]
["binance-futures","ETHUSDT",1649433093579,48.375,3281.7,3281.69,3.796]
["binance-futures","ETHUSDT",1649433111095,3.68,3279.01,3279.0,100.229]
["binance-futures","ETHUSDT",1649433171799,1.889,3277.71,3277.7,56.881]
["binance-futures","ETHUSDT",1649433203058,86.975,3279.01,3279.0,1.033]
["binance-futures","ETHUSDT",1649433218416,62.692,3279.02,3279.01,1.589]
["binance-futures","ETHUSDT",1649433249563,80.413,3278.22,3278.21,0.318]
["binance-futures","ETHUSDT",1649433312701,0.01,3275.5,3275.4,0.031]
["binance-futures","ETHUSDT",1649433331892,6.056,3276.12,3276.11,28.652]
["binance-futures","ETHUSDT",1649433356708,0.944,3273.18,3273.17,0.3]
["binance-futures","ETHUSDT",1649433405978,65.377,3279.71,3279.7,16.306]
["binance-futures","ETHUSDT",1649433433951,31.456,3279.07,3279.06,1.698]
["binance-futures","ETHUSDT",1649433474870,0.357,3281.52,3281.51,60.676]
["binance-futures","ETHUSDT",1649433481878,88.119,3280.93,3280.92,3.071]
["binance-futures","ETHUSDT",1649433554139,58.337,3280.63,3280.62,0.038]
["binance-futures","ETHUSDT",1649433575026,0.481,3279.69,3279.68,44.026]
["binance-futures","ETHUSDT",1649433604962,43.728,3279.67,3279.66,35.288]
["binance-futures","ETHUSDT",1649433669834,0.106,3279.66,3279.65,21.154]
["binance-futures","ETHUSDT",1649433690182,2.526,3280.33,3280.32,37.159]
["binance-futures","ETHUSDT",1649433717661,10.262,3282.77,3282.76,4.705]
["binance-futures","ETHUSDT",1649433745148,6.123,3280.45,3280.44,19.359]
["binance-futures","ETHUSDT",1649433799236,27.103,3281.4,3281.39,0.799]
["binance-futures","ETHUSDT",1649433835132,11.04,3280.39,3280.38,36.581]
["binance-futures","ETHUSDT",1649433852429,8.278,3281.84,3281.83,57.918]
["binance-futures","ETHUSDT",1649433919380,35.872,3283.59,3283.58,20.416]
["binance-futures","ETHUSDT",1649433951446,36.96,3285.5,3285.49,5.045]
["binance-futures","ETHUSDT",1649433961458,50.045,3287.5,3287.49,0.002]
["binance-futures","ETHUSDT",1649433987301,1.802,3287.61,3287.6,47.263]
["binance-futures","ETHUSDT",1649434035376,31.348,3285.83,3285.82,16.538]
["binance-futures","ETHUSDT",1649434068350,95.106,3284.39,3284.38,0.914]
["binance-futures","ETHUSDT",1649434089330,167.778,3282.76,3282.75,14.13]
["binance-futures","ETHUSDT",1649434146852,7.246,3284.13,3284.12,18.077]
["binance-futures","ETHUSDT",1649434177835,60.763,3283.61,3283.6,1.418]
["binance-futures","ETHUSDT",1649434207445,11.223,3282.75,3282.74,84.07]
["binance-futures","ETHUSDT",1649434256342,6.673,3285.9,3285.89,61.688]
["binance-futures","ETHUSDT",1649434291936,33.777,3288.34,3288.33,0.86]
["binance-futures","ETHUSDT",1649434309726,110.569,3287.01,3287.0,0.601]
["binance-futures","ETHUSDT",1649434336169,110.157,3282.75,3282.56,0.003]
["binance-futures","ETHUSDT",1649434363903,0.176,3278.54,3278.53,35.221]
["binance-futures","ETHUSDT",1649434409265,2.397,3274.68,3274.67,41.272]
["binance-futures","ETHUSDT",1649434435522,38.934,3274.27,3274.26,7.55]
["binance-futures","ETHUSDT",1649434463500,38.513,3275.39,3275.38,10.783]
["binance-futures","ETHUSDT",1649434518273,0.422,3273.27,3273.26,34.446]
["binance-futures","ETHUSDT",1649434542505,1.129,3273.7,3273.69,53.853]
["binance-futures","ETHUSDT",1649434559979,27.925,3273.79,3273.78,4.024]
["binance-futures","ETHUSDT",1649434619984,1.88,3275.3,3275.29,88.362]
["binance-futures","ETHUSDT",1649434648589,1.305,3278.17,3278.16,36.516]
["binance-futures","ETHUSDT",1649434654313,40.15,3279.64,3279.63,21.263]
["binance-futures","ETHUSDT",1649434693264,82.457,3278.47,3278.46,4.854]
["binance-futures","ETHUSDT",1649434745476,20.507,3279.77,3279.76,17.299]
["binance-futures","ETHUSDT",1649434775499,7.168,3281.89,3281.88,29.046]
["binance-futures","ETHUSDT",1649434802882,130.794,3281.0,3280.99,2.929]
["binance-futures","ETHUSDT",1649434862259,84.775,3281.01,3281.0,45.881]
["binance-futures","ETHUSDT",1649434892001,2.0,3283.44,3283.43,29.869]
["binance-futures","ETHUSDT",1649434921220,5.259,3283.58,3283.57,35.425]
["binance-futures","ETHUSDT",1649434974076,28.373,3283.72,3283.71,6.46]
["binance-futures","ETHUSDT",1649435009264,33.985,3282.81,3282.8,49.08]
["binance-futures","ETHUSDT",1649435027546,59.631,3281.61,3281.6,3.754]
["binance-futures","ETHUSDT",1649435059015,2.836,3280.75,3280.74,46.057]
["binance-futures","ETHUSDT",1649435093665,15.427,3281.41,3281.4,1.885]
["binance-futures","ETHUSDT",1649435146965,0.463,3284.25,3284.24,37.235]
["binance-futures","ETHUSDT",1649435177016,62.13,3282.78,3282.77,0.958]
["binance-futures","ETHUSDT",1649435207948,0.046,3284.01,3284.0,48.398]
["binance-futures","ETHUSDT",1649435267282,27.18,3282.27,3282.26,17.085]
["binance-futures","ETHUSDT",1649435290197,2.916,3282.03,3282.02,48.101]
["binance-futures","ETHUSDT",1649435323166,73.789,3284.23,3284.22,1.553]
["binance-futures","ETHUSDT",1649435353257,6.307,3285.46,3285.45,31.836]
["binance-futures","ETHUSDT",1649435419906,65.252,3280.34,3280.33,37.172]
["binance-futures","ETHUSDT",1649435429441,73.942,3278.96,3278.95,5.811]
["binance-futures","ETHUSDT",1649435468237,0.004,3278.37,3278.33,2.0]
["binance-futures","ETHUSDT",1649435519246,0.5,3275.83,3275.69,5.0]
["binance-futures","ETHUSDT",1649435548399,60.548,3276.91,3276.9,1.441]
["binance-futures","ETHUSDT",1649435576104,100.964,3275.01,3275.0,1.374]
["binance-futures","ETHUSDT",1649435630340,1.095,3275.55,3275.54,27.391]
["binance-futures","ETHUSDT",1649435661175,9.029,3274.76,3274.75,1.834]
["binance-futures","ETHUSDT",1649435692086,22.178,3274.52,3274.51,0.002]
["binance-futures","ETHUSDT",1649435710387,58.66,3275.94,3275.93,3.045]
["binance-futures","ETHUSDT",1649435763244,1.551,3273.43,3273.42,20.937]
["binance-futures","ETHUSDT",1649435795365,71.657,3275.24,3275.23,1.21]
["binance-futures","ETHUSDT",1649435825308,2.374,3273.44,3273.43,41.903]
["binance-futures","ETHUSDT",1649435856395,133.951,3273.45,3273.44,1.86]
["binance-futures","ETHUSDT",1649435898463,66.255,3275.47,3275.46,2.606]
["binance-futures","ETHUSDT",1649435944772,0.362,3273.95,3273.94,21.178]
["binance-futures","ETHUSDT",1649435962280,6.942,3274.13,3274.12,48.062]
["binance-futures","ETHUSDT",1649436033826,23.049,3274.35,3274.34,46.594]
["binance-futures","ETHUSDT",1649436060203,74.948,3274.9,3274.89,2.539]
["binance-futures","ETHUSDT",1649436081591,7.009,3277.9,3277.89,45.085]
["binance-futures","ETHUSDT",1649436113318,78.997,3276.39,3276.38,5.92]
["binance-futures","ETHUSDT",1649436182280,72.416,3274.71,3274.7,4.897]
["binance-futures","ETHUSDT",1649436196733,13.687,3274.55,3274.54,31.361]
["binance-futures","ETHUSDT",1649436236312,18.52,3275.22,3275.21,16.595]
["binance-futures","ETHUSDT",1649436295904,46.233,3275.68,3275.67,0.136]
["binance-futures","ETHUSDT",1649436329544,0.889,3275.23,3275.22,97.644]
["binance-futures","ETHUSDT",1649436362436,88.488,3276.69,3276.68,2.343]
["binance-futures","ETHUSDT",1649436399730,26.322,3276.72,3276.71,8.809]
["binance-futures","ETHUSDT",1649436456137,9.502,3275.0,3274.99,26.739]
["binance-futures","ETHUSDT",1649436488641,1.423,3275.78,3275.77,92.209]
["binance-futures","ETHUSDT",1649436506722,62.043,3273.6,3273.59,3.324]
["binance-futures","ETHUSDT",1649436558099,0.084,3270.54,3270.53,28.289]
["binance-futures","ETHUSDT",1649436582521,117.944,3267.57,3267.56,19.819]
["binance-futures","ETHUSDT",1649436608901,85.8,3266.27,3266.26,7.124]
["binance-futures","ETHUSDT",1649436635075,100.679,3265.0,3264.99,6.582]
["binance-futures","ETHUSDT",1649436672521,0.37,3260.89,3260.65,5.88]
["binance-futures","ETHUSDT",1649436712034,2.113,3259.04,3259.03,47.286]
["binance-futures","ETHUSDT",1649436726921,1.298,3259.43,3259.34,3.125]
["binance-futures","ETHUSDT",1649436786802,4.936,3265.55,3265.54,34.346]
["binance-futures","ETHUSDT",1649436811140,0.476,3266.54,3266.53,72.722]
["binance-futures","ETHUSDT",1649436832096,20.382,3267.06,3267.05,11.421]
["binance-futures","ETHUSDT",1649436859012,11.713,3268.43,3268.42,11.253]
["binance-futures","ETHUSDT",1649436922158,12.44,3266.65,3266.64,73.763]
["binance-futures","ETHUSDT",1649436938295,2.194,3268.68,3268.67,32.508]
["binance-futures","ETHUSDT",1649436985018,55.274,3268.67,3268.66,1.463]
["binance-futures","ETHUSDT",1649437021704,4.754,3265.54,3265.53,15.843]
["binance-futures","ETHUSDT",1649437050244,54.032,3269.62,3269.61,16.448]
["binance-futures","ETHUSDT",1649437081123,17.205,3268.71,3268.7,18.074]
["binance-futures","ETHUSDT",1649437122600,67.331,3268.71,3268.7,0.827]
["binance-futures","ETHUSDT",1649437168062,7.977,3265.79,3265.78,27.553]
["binance-futures","ETHUSDT",1649437187292,44.675,3266.17,3266.16,10.358]
["binance-futures","ETHUSDT",1649437215566,1.648,3268.17,3268.16,20.636]
["binance-futures","ETHUSDT",1649437274109,76.01,3265.89,3265.78,0.123]
["binance-futures","ETHUSDT",1649437299445,4.0,3264.4,3264.24,6.5]
["binance-futures","ETHUSDT",1649437325944,95.321,3263.01,3263.0,29.774]
["binance-futures","ETHUSDT",1649437353259,13.858,3259.33,3259.32,21.342]
["binance-futures","ETHUSDT",1649437403622,0.036,3260.22,3260.21,67.55]
["binance-futures","ETHUSDT",1649437443540,0.248,3260.71,3260.7,45.73]
["binance-futures","ETHUSDT",1649437447613,26.914,3260.17,3260.16,3.923]
["binance-futures","ETHUSDT",1649437511765,65.861,3261.12,3261.11,2.753]
["binance-futures","ETHUSDT",1649437540166,0.024,3262.02,3261.93,23.127]
["binance-futures","ETHUSDT",1649437573571,34.853,3261.04,3261.03,2.215]
["binance-futures","ETHUSDT",1649437587574,47.261,3259.29,3259.28,32.922]
["binance-futures","ETHUSDT",1649437646623,49.43,3260.19,3260.18,1.086]
["binance-futures","ETHUSDT",1649437666013,120.691,3260.77,3260.76,129.777]
["binance-futures","ETHUSDT",1649437717546,50.635,3260.37,3260.36,3.047]
["binance-futures","ETHUSDT",1649437745956,7.517,3257.82,3257.81,46.226]
["binance-futures","ETHUSDT",1649437773037,23.479,3255.7,3255.69,1.219]
["binance-futures","ETHUSDT",1649437798457,60.549,3255.47,3255.46,0.487]
["binance-futures","ETHUSDT",1649437835209,5.526,3254.8,3254.79,23.512]
["binance-futures","ETHUSDT",1649437875284,53.293,3258.52,3258.51,5.831]
["binance-futures","ETHUSDT",1649437892529,69.354,3255.01,3255.0,0.768]
["binance-futures","ETHUSDT",1649437920061,0.8,3256.97,3256.96,0.464]
["binance-futures","ETHUSDT",1649437946649,18.175,3255.17,3255.16,0.006]
["binance-futures","ETHUSDT",1649438001722,60.317,3255.27,3255.26,11.939]
["binance-futures","ETHUSDT",1649438020594,60.356,3254.12,3254.11,1.181]
["binance-futures","ETHUSDT",1649438049101,0.303,3249.02,3249.01,59.824]
["binance-futures","ETHUSDT",1649438103554,34.46,3249.6,3249.59,0.874]
["binance-futures","ETHUSDT",1649438114847,14.84,3253.06,3253.05,63.521]
["binance-futures","ETHUSDT",1649438152220,1.294,3251.46,3251.45,2.0]
["binance-futures","ETHUSDT",1649438212836,2.878,3244.53,3244.52,37.966]
["binance-futures","ETHUSDT",1649438238485,0.659,3244.93,3244.92,2.0]
["binance-futures","ETHUSDT",1649438273563,1.649,3241.03,3241.02,77.054]
["binance-futures","ETHUSDT",1649438286863,6.503,3243.75,3243.74,43.692]
["binance-futures","ETHUSDT",1649438350438,35.513,3238.08,3238.07,1.506]
["binance-futures","ETHUSDT",1649438365166,14.353,3236.28,3236.27,6.906]
["binance-futures","ETHUSDT",1649438380140,56.717,3235.51,3235.5,3.97]
["binance-futures","ETHUSDT",1649438433641,2.701,3238.53,3238.52,43.304]
["binance-futures","ETHUSDT",1649438456535,71.679,3236.27,3236.26,0.226]
["binance-futures","ETHUSDT",1649438480839,39.702,3240.63,3240.62,17.301]
["binance-futures","ETHUSDT",1649438496454,1.37,3241.93,3241.92,45.789]
["binance-futures","ETHUSDT",1649438533160,23.177,3246.81,3246.8,11.158]
["binance-futures","ETHUSDT",1649438571705,123.326,3245.64,3245.63,1.54]
["binance-futures","ETHUSDT",1649438597936,68.282,3242.71,3242.7,83.495]
["binance-futures","ETHUSDT",1649438624452,1.27,3242.55,3242.52,10.14]
["binance-futures","ETHUSDT",1649438686900,17.454,3238.35,3238.34,48.599]
["binance-futures","ETHUSDT",1649438701572,120.619,3238.82,3238.81,4.0]
["binance-futures","ETHUSDT",1649438728987,12.985,3236.5,3236.49,19.501]
["binance-futures","ETHUSDT",1649438776485,1.142,3237.66,3237.65,145.613]
["binance-futures","ETHUSDT",1649438791379,28.16,3238.0,3237.99,10.524]
["binance-futures","ETHUSDT",1649438819962,6.754,3238.53,3238.52,19.064]
["binance-futures","ETHUSDT",1649438880909,24.437,3239.0,3238.99,2.489]
["binance-futures","ETHUSDT",1649438907785,73.084,3237.84,3237.83,11.442]
["binance-futures","ETHUSDT",1649438927881,40.916,3238.81,3238.8,0.131]
["binance-futures","ETHUSDT",1649438959154,26.283,3235.3,3235.29,34.319]
["binance-futures","ETHUSDT",1649439000146,80.647,3233.08,3233.07,0.002]
["binance-futures","ETHUSDT",1649439026536,16.681,3233.41,3233.4,24.875]
["binance-futures","ETHUSDT",1649439052693,6.773,3233.4,3233.39,99.192]
["binance-futures","ETHUSDT",1649439075707,66.604,3230.63,3230.62,5.392]
["binance-futures","ETHUSDT",1649439133509,3.71,3231.42,3231.41,23.165]
["binance-futures","ETHUSDT",1649439159986,36.835,3235.12,3235.11,13.533]
["binance-futures","ETHUSDT",1649439175920,6.956,3237.21,3237.2,7.784]
["binance-futures","ETHUSDT",1649439215542,39.283,3242.76,3242.75,41.175]
["binance-futures","ETHUSDT",1649439248395,49.119,3239.28,3239.27,0.007]
["binance-futures","ETHUSDT",1649439274690,106.21,3235.81,3235.8,21.652]
["binance-futures","ETHUSDT",1649439301195,1.16,3234.66,3234.65,74.093]
["binance-futures","ETHUSDT",1649439333940,1.545,3232.18,3232.17,48.374]
["binance-futures","ETHUSDT",1649439381365,132.082,3240.63,3240.62,157.853]
["binance-futures","ETHUSDT",1649439407684,43.463,3238.76,3238.75,1.582]
["binance-futures","ETHUSDT",1649439461511,21.875,3240.51,3240.5,7.158]
["binance-futures","ETHUSDT",1649439487939,3.722,3244.08,3244.07,66.259]
["binance-futures","ETHUSDT",1649439506522,110.712,3245.0,3244.99,47.322]
["binance-futures","ETHUSDT",1649439530373,28.287,3244.47,3244.46,0.009]
["binance-futures","ETHUSDT",1649439587926,41.991,3241.44,3241.43,1.484]
["binance-futures","ETHUSDT",1649439604537,2.85,3244.31,3244.3,70.298]
["binance-futures","ETHUSDT",1649439641170,0.006,3244.35,3244.34,96.044]
["binance-futures","ETHUSDT",1649439682331,0.047,3243.02,3242.68,4.46]
["binance-futures","ETHUSDT",1649439709225,119.792,3242.97,3242.96,1.551]
["binance-futures","ETHUSDT",1649439738394,24.496,3242.99,3242.98,44.133]
["binance-futures","ETHUSDT",1649439767316,0.024,3241.84,3241.75,3.817]
["binance-futures","ETHUSDT",1649439820069,6.5,3243.44,3243.26,38.214]
["binance-futures","ETHUSDT",1649439850576,7.739,3242.83,3242.82,42.369]
["binance-futures","ETHUSDT",1649439868052,53.547,3240.45,3240.44,5.28]
["binance-futures","ETHUSDT",1649439912518,45.029,3239.77,3239.76,0.793]
["binance-futures","ETHUSDT",1649439947015,0.556,3242.61,3242.59,0.003]
["binance-futures","ETHUSDT",1649439973686,80.453,3240.04,3240.03,0.118]
["binance-futures","ETHUSDT",1649440002569,6.4,3240.86,3240.85,32.817]
["binance-futures","ETHUSDT",1649440053123,3.245,3239.89,3239.88,110.97]
["binance-futures","ETHUSDT",1649440084125,2.358,3237.95,3237.94,50.332]
["binance-futures","ETHUSDT",1649440097014,18.337,3238.57,3238.56,4.31]
["binance-futures","ETHUSDT",1649440164502,1.004,3241.88,3241.87,64.051]
["binance-futures","ETHUSDT",1649440194901,61.901,3241.71,3241.7,0.003]
["binance-futures","ETHUSDT",1649440215873,49.602,3239.25,3239.24,1.285]
["binance-futures","ETHUSDT",1649440239790,6.065,3237.89,3237.88,30.773]
["binance-futures","ETHUSDT",1649440303321,2.6,3242.82,3242.81,1.807]
["binance-futures","ETHUSDT",1649440320965,7.535,3241.67,3241.66,19.821]
["binance-futures","ETHUSDT",1649440359022,0.009,3240.9,3240.89,76.65]
["binance-futures","ETHUSDT",1649440398488,39.03,3240.52,3240.51,0.289]
["binance-futures","ETHUSDT",1649440429400,2.368,3241.9,3241.89,20.197]
["binance-futures","ETHUSDT",1649440458998,45.382,3243.0,3242.99,4.768]
["binance-futures","ETHUSDT",1649440515312,52.474,3240.85,3240.84,2.22]
["binance-futures","ETHUSDT",1649440544738,24.013,3243.0,3242.99,1.885]
["binance-futures","ETHUSDT",1649440574809,20.032,3244.72,3244.71,30.554]
["binance-futures","ETHUSDT",1649440591117,4.261,3243.99,3243.98,37.568]
["binance-futures","ETHUSDT",1649440657631,47.766,3242.93,3242.92,4.5]
["binance-futures","ETHUSDT",1649440676164,67.296,3245.23,3245.22,0.127]
["binance-futures","ETHUSDT",1649440703135,0.003,3241.0,3240.95,35.866]
["binance-futures","ETHUSDT",1649440734598,50.247,3243.29,3243.28,0.452]
["binance-futures","ETHUSDT",1649440789188,58.828,3244.87,3244.86,1.183]
["binance-futures","ETHUSDT",1649440824306,11.377,3241.3,3241.29,15.875]
["binance-futures","ETHUSDT",1649440834491,0.002,3244.51,3244.5,76.32]
["binance-futures","ETHUSDT",1649440894225,0.564,3247.22,3247.21,12.43]
["binance-futures","ETHUSDT",1649440922607,24.226,3242.1,3242.09,2.768]
["binance-futures","ETHUSDT",1649440947282,20.268,3241.51,3241.5,15.92]
["binance-futures","ETHUSDT",1649440968829,101.203,3241.37,3241.36,1.001]
["binance-futures","ETHUSDT",1649441033103,3.235,3245.2,3245.19,43.257]
["binance-futures","ETHUSDT",1649441049262,29.318,3242.54,3242.53,2.649]
["binance-futures","ETHUSDT",1649441077514,3.663,3245.03,3245.02,41.542]
["binance-futures","ETHUSDT",1649441123226,27.679,3241.16,3241.15,18.103]
["binance-futures","ETHUSDT",1649441158324,22.703,3240.64,3240.63,7.079]
["binance-futures","ETHUSDT",1649441183424,145.19,3238.23,3238.22,21.707]
["binance-futures","ETHUSDT",1649441229435,3.155,3238.25,3238.02,1.0]
["binance-futures","ETHUSDT",1649441256396,196.155,3235.46,3235.45,35.989]
["binance-futures","ETHUSDT",1649441279651,6.858,3230.98,3230.97,48.525]
["binance-futures","ETHUSDT",1649441298372,2.577,3230.39,3230.36,0.002]
["binance-futures","ETHUSDT",1649441323811,16.593,3233.58,3233.57,1.139]
["binance-futures","ETHUSDT",1649441377948,83.91,3233.5,3233.49,4.595]
["binance-futures","ETHUSDT",1649441405419,0.856,3235.23,3235.22,81.005]
["binance-futures","ETHUSDT",1649441432091,1.071,3232.56,3232.55,92.618]
["binance-futures","ETHUSDT",1649441481364,7.07,3229.5,3229.49,10.135]
["binance-futures","ETHUSDT",1649441516606,0.003,3231.23,3231.17,59.738]
["binance-futures","ETHUSDT",1649441524587,8.339,3228.4,3228.39,12.026]
["binance-futures","ETHUSDT",1649441592006,9.275,3215.48,3215.47,0.115]
["binance-futures","ETHUSDT",1649441623032,1.0,3218.35,3218.01,9.123]
["binance-futures","ETHUSDT",1649441642761,8.33,3219.0,3218.99,0.662]
["binance-futures","ETHUSDT",1649441670884,1.728,3221.15,3221.14,45.474]
["binance-futures","ETHUSDT",1649441737557,44.783,3227.99,3227.98,0.1]
["binance-futures","ETHUSDT",1649441756697,15.079,3229.25,3229.24,1.848]
["binance-futures","ETHUSDT",1649441787909,0.811,3219.42,3219.41,69.722]
["binance-futures","ETHUSDT",1649441838265,84.458,3223.07,3223.06,0.239]
["binance-futures","ETHUSDT",1649441866373,35.332,3223.01,3223.0,3.727]
["binance-futures","ETHUSDT",1649441893489,9.521,3226.82,3226.81,54.682]
["binance-futures","ETHUSDT",1649441910073,20.025,3226.39,3226.38,0.391]
["binance-futures","ETHUSDT",1649441940599,10.247,3224.63,3224.62,7.004]
["binance-futures","ETHUSDT",1649441983102,26.746,3225.0,3224.99,3.681]
["binance-futures","ETHUSDT",1649442009051,0.215,3226.89,3226.88,53.995]
["binance-futures","ETHUSDT",1649442040407,3.141,3234.38,3234.37,2.124]
["binance-futures","ETHUSDT",1649442089458,3.18,3236.29,3236.28,17.156]
["binance-futures","ETHUSDT",1649442108698,7.517,3235.85,3235.84,18.892]
["binance-futures","ETHUSDT",1649442141536,30.573,3237.73,3237.72,0.332]
["binance-futures","ETHUSDT",1649442189610,39.196,3234.11,3234.1,5.349]
["binance-futures","ETHUSDT",1649442217802,19.143,3232.22,3232.21,9.317]
["binance-futures","ETHUSDT",1649442259192,6.964,3237.93,3237.92,33.458]
["binance-futures","ETHUSDT",1649442293423,117.297,3235.01,3235.0,1.324]
["binance-futures","ETHUSDT",1649442323095,10.894,3230.73,3230.72,5.357]
["binance-futures","ETHUSDT",1649442342248,21.453,3231.55,3231.54,3.59]
["binance-futures","ETHUSDT",1649442369917,69.312,3233.2,3233.18,0.003]
["binance-futures","ETHUSDT",1649442399081,2.692,3234.37,3234.36,36.863]
["binance-futures","ETHUSDT",1649442446301,25.248,3233.89,3233.88,2.351]
["binance-futures","ETHUSDT",1649442473219,159.349,3231.99,3231.98,0.001]
["binance-futures","ETHUSDT",1649442524304,24.201,3235.46,3235.45,26.227]
["binance-futures","ETHUSDT",1649442550515,26.636,3235.31,3235.3,5.203]
["binance-futures","ETHUSDT",1649442579874,1.077,3235.99,3235.98,165.006]
["binance-futures","ETHUSDT",1649442597256,4.719,3235.02,3235.01,64.399]
["binance-futures","ETHUSDT",1649442654318,2.177,3241.47,3241.46,42.954]
["binance-futures","ETHUSDT",1649442658309,38.314,3242.06,3242.05,0.02]
["binance-futures","ETHUSDT",1649442694874,9.924,3240.07,3240.06,41.25]
["binance-futures","ETHUSDT",1649442721458,90.983,3239.21,3238.74,1.371]
["binance-futures","ETHUSDT",1649442771961,28.235,3239.18,3239.17,0.107]
["binance-futures","ETHUSDT",1649442792969,99.067,3237.97,3237.96,0.029]
["binance-futures","ETHUSDT",1649442823672,2.534,3239.08,3239.07,31.289]
["binance-futures","ETHUSDT",1649442870791,1.752,3240.45,3240.44,60.777]
["binance-futures","ETHUSDT",1649442900129,0.648,3238.35,3238.34,25.2]
["binance-futures","ETHUSDT",1649442912170,27.727,3239.95,3239.94,3.286]
["binance-futures","ETHUSDT",1649442946426,45.443,3238.57,3238.56,1.551]
["binance-futures","ETHUSDT",1649443006074,1.918,3234.76,3234.75,77.519]
["binance-futures","ETHUSDT",1649443022518,1.427,3233.86,3233.85,13.316]
["binance-futures","ETHUSDT",1649443053211,6.963,3233.68,3233.6,4.361]
["binance-futures","ETHUSDT",1649443078723,34.413,3235.82,3235.81,15.757]
["binance-futures","ETHUSDT",1649443130269,18.348,3235.14,3235.13,22.245]
["binance-futures","ETHUSDT",1649443155906,41.522,3235.28,3235.27,0.182]
["binance-futures","ETHUSDT",1649443210105,81.502,3236.27,3236.26,0.002]
["binance-futures","ETHUSDT",1649443228271,38.501,3237.36,3237.35,0.579]
["binance-futures","ETHUSDT",1649443261201,46.242,3243.98,3243.97,0.331]
["binance-futures","ETHUSDT",1649443277464,6.26,3248.8,3248.79,5.109]
["binance-futures","ETHUSDT",1649443335337,37.534,3247.75,3247.74,17.509]
["binance-futures","ETHUSDT",1649443342756,9.659,3248.1,3248.09,13.622]
["binance-futures","ETHUSDT",1649443378467,13.013,3245.3,3245.29,4.439]
["binance-futures","ETHUSDT",1649443404016,47.168,3244.83,3244.82,0.051]
["binance-futures","ETHUSDT",1649443449128,1.0,3252.16,3251.87,1.537]
["binance-futures","ETHUSDT",1649443473072,5.221,3251.36,3251.35,36.293]
["binance-futures","ETHUSDT",1649443502876,5.024,3250.6,3250.59,60.42]
["binance-futures","ETHUSDT",1649443552555,84.599,3249.88,3249.87,4.102]
["binance-futures","ETHUSDT",1649443581537,0.96,3248.86,3248.85,58.461]
["binance-futures","ETHUSDT",1649443599681,32.708,3248.69,3248.68,1.958]
["binance-futures","ETHUSDT",1649443647941,22.702,3250.19,3250.18,1.124]
["binance-futures","ETHUSDT",1649443691619,35.337,3252.25,3252.24,0.783]
["binance-futures","ETHUSDT",1649443708086,45.424,3250.79,3250.78,0.012]
["binance-futures","ETHUSDT",1649443734799,9.845,3251.01,3251.0,222.167]
["binance-futures","ETHUSDT",1649443767530,1.0,3250.53,3250.52,1.942]
["binance-futures","ETHUSDT",1649443808528,24.619,3252.07,3252.06,1.147]
["binance-futures","ETHUSDT",1649443835201,34.83,3253.95,3253.94,2.227]
["binance-futures","ETHUSDT",1649443883525,0.01,3254.18,3254.17,15.665]
["binance-futures","ETHUSDT",1649443903508,2.535,3256.84,3256.83,37.918]
["binance-futures","ETHUSDT",1649443940858,11.796,3274.11,3273.96,1.531]
["binance-futures","ETHUSDT",1649443960161,32.138,3272.52,3272.49,2.445]
["binance-futures","ETHUSDT",1649444025338,11.496,3266.47,3266.46,0.115]
["binance-futures","ETHUSDT",1649444035690,0.072,3265.0,3264.99,76.154]
["binance-futures","ETHUSDT",1649444069090,2.718,3268.15,3268.03,1.0]
["binance-futures","ETHUSDT",1649444094587,29.485,3265.74,3265.73,2.001]
["binance-futures","ETHUSDT",1649444143740,70.338,3257.68,3257.67,1.036]
["binance-futures","ETHUSDT",1649444172128,32.897,3262.34,3262.33,1.693]
["binance-futures","ETHUSDT",1649444218233,0.003,3251.88,3251.33,5.589]
["binance-futures","ETHUSDT",1649444246304,10.346,3253.45,3253.44,3.36]
["binance-futures","ETHUSDT",1649444275897,1.494,3255.26,3255.25,62.417]
["binance-futures","ETHUSDT",1649444291275,1.535,3255.64,3255.63,114.621]
["binance-futures","ETHUSDT",1649444340835,5.54,3255.7,3255.69,49.178]
["binance-futures","ETHUSDT",1649444379068,45.707,3253.09,3253.08,0.234]
["binance-futures","ETHUSDT",1649444394769,5.468,3256.33,3256.32,8.421]
["binance-futures","ETHUSDT",1649444418567,21.399,3254.34,3254.33,1.873]
["binance-futures","ETHUSDT",1649444454158,43.432,3256.0,3255.99,27.261]
["binance-futures","ETHUSDT",1649444489457,20.571,3257.77,3257.76,25.528]
["binance-futures","ETHUSDT",1649444517347,9.111,3257.12,3257.11,4.685]
["binance-futures","ETHUSDT",1649444565438,1.383,3261.62,3261.61,42.893]
["binance-futures","ETHUSDT",1649444584471,0.003,3263.99,3263.9,0.863]
["binance-futures","ETHUSDT",1649444612744,20.974,3269.52,3269.51,6.834]
["binance-futures","ETHUSDT",1649444627992,75.429,3269.26,3269.25,0.457]
["binance-futures","ETHUSDT",1649444651260,0.298,3270.91,3270.9,58.933]
["binance-futures","ETHUSDT",1649444697475,5.092,3272.01,3272.0,260.252]
["binance-futures","ETHUSDT",1649444736357,1.327,3270.62,3270.61,98.791]
["binance-futures","ETHUSDT",1649444747572,1.341,3271.23,3271.22,85.713]
["binance-futures","ETHUSDT",1649444789534,0.958,3268.18,3268.17,62.849]
["binance-futures","ETHUSDT",1649444816474,15.999,3269.27,3269.26,2.363]
["binance-futures","ETHUSDT",1649444849256,46.761,3269.08,3269.07,0.774]
["binance-futures","ETHUSDT",1649444893304,2.275,3266.9,3266.89,41.642]
["binance-futures","ETHUSDT",1649444920613,62.562,3262.68,3262.67,96.757]
["binance-futures","ETHUSDT",1649444938467,33.306,3265.14,3265.13,30.779]
["binance-futures","ETHUSDT",1649444989981,43.602,3265.59,3265.58,5.848]
["binance-futures","ETHUSDT",1649445030038,0.455,3266.82,3266.81,33.533]
["binance-futures","ETHUSDT",1649445046818,0.798,3266.11,3266.08,2.22]
["binance-futures","ETHUSDT",1649445078316,68.491,3266.17,3266.16,0.409]
["binance-futures","ETHUSDT",1649445133934,44.492,3264.81,3264.8,0.491]
["binance-futures","ETHUSDT",1649445173082,43.128,3268.31,3268.3,9.793]
["binance-futures","ETHUSDT",1649445190304,9.362,3269.56,3269.55,19.69]
["binance-futures","ETHUSDT",1649445207415,2.029,3268.39,3268.38,68.56]
["binance-futures","ETHUSDT",1649445269257,103.361,3267.35,3267.34,1.399]
["binance-futures","ETHUSDT",1649445282273,62.826,3267.33,3267.32,0.897]
["binance-futures","ETHUSDT",1649445312508,0.525,3266.0,3265.99,45.651]
["binance-futures","ETHUSDT",1649445345471,16.231,3266.84,3266.83,8.238]
["binance-futures","ETHUSDT",1649445400734,2.693,3270.0,3269.99,21.321]
["binance-futures","ETHUSDT",1649445447373,24.079,3269.16,3269.15,7.305]
["binance-futures","ETHUSDT",1649445455859,1.0,3270.02,3269.92,0.032]
["binance-futures","ETHUSDT",1649445511256,1.587,3269.88,3269.87,37.741]
["binance-futures","ETHUSDT",1649445541439,79.776,3269.34,3269.33,0.378]
["binance-futures","ETHUSDT",1649445580645,22.745,3267.01,3267.0,1.436]
["binance-futures","ETHUSDT",1649445621386,58.563,3264.46,3264.45,33.935]
["binance-futures","ETHUSDT",1649445650825,8.014,3266.53,3266.52,5.288]
["binance-futures","ETHUSDT",1649445669321,2.162,3266.8,3266.79,91.03]
["binance-futures","ETHUSDT",1649445702318,76.292,3265.26,3265.25,4.109]
["binance-futures","ETHUSDT",1649445746040,154.275,3261.01,3261.0,36.664]
["binance-futures","ETHUSDT",1649445783975,2.773,3259.28,3259.27,30.68]
["binance-futures","ETHUSDT",1649445815329,55.017,3260.55,3260.54,4.579]
["binance-futures","ETHUSDT",1649445870883,45.827,3259.94,3259.72,0.003]
["binance-futures","ETHUSDT",1649445881900,0.401,3260.02,3260.01,25.711]
["binance-futures","ETHUSDT",1649445933688,3.921,3258.66,3258.65,17.216]
["binance-futures","ETHUSDT",1649445954508,1.0,3258.7,3258.64,0.003]
["binance-futures","ETHUSDT",1649446024393,1.483,3258.8,3258.79,66.55]
["binance-futures","ETHUSDT",1649446040223,0.006,3258.77,3258.76,82.546]
["binance-futures","ETHUSDT",1649446076910,77.758,3257.62,3257.61,0.828]
["binance-futures","ETHUSDT",1649446105861,0.004,3256.57,3256.54,1.0]
["binance-futures","ETHUSDT",1649446154878,9.363,3260.55,3260.54,30.637]
["binance-futures","ETHUSDT",1649446185469,0.5,3259.92,3259.91,2.856]
["binance-futures","ETHUSDT",1649446220987,0.03,3260.15,3260.14,58.4]
["binance-futures","ETHUSDT",1649446266640,1.97,3264.26,3264.25,143.24]
["binance-futures","ETHUSDT",1649446297402,11.364,3261.52,3261.51,46.214]
["binance-futures","ETHUSDT",1649446315871,6.108,3258.82,3258.81,43.316]
["binance-futures","ETHUSDT",1649446349427,79.355,3255.14,3255.13,88.948]
["binance-futures","ETHUSDT",1649446400223,12.305,3252.11,3252.1,24.716]
["binance-futures","ETHUSDT",1649446416802,33.104,3253.15,3253.14,1.958]
["binance-futures","ETHUSDT",1649446443484,51.231,3251.39,3251.38,5.651]
["binance-futures","ETHUSDT",1649446487365,28.031,3252.51,3252.5,3.699]
["binance-futures","ETHUSDT",1649446520887,4.138,3253.57,3253.56,43.89]
["binance-futures","ETHUSDT",1649446548145,4.277,3250.01,3250.0,273.015]
["binance-futures","ETHUSDT",1649446599926,34.769,3250.35,3250.34,6.199]
["binance-futures","ETHUSDT",1649446612477,69.137,3250.82,3250.81,9.358]
["binance-futures","ETHUSDT",1649446659201,15.125,3251.4,3251.39,36.261]
["binance-futures","ETHUSDT",1649446678992,14.221,3251.56,3251.55,0.73]
["binance-futures","ETHUSDT",1649446744358,18.773,3248.33,3248.32,3.201]
["binance-futures","ETHUSDT",1649446761666,156.33,3248.02,3248.01,3.428]
["binance-futures","ETHUSDT",1649446796291,110.487,3247.88,3247.87,0.026]
["binance-futures","ETHUSDT",1649446819412,7.654,3239.26,3239.25,17.798]
["binance-futures","ETHUSDT",1649446866514,0.921,3243.15,3243.14,144.324]
["binance-futures","ETHUSDT",1649446893169,2.461,3243.88,3243.87,86.957]
["binance-futures","ETHUSDT",1649446931498,0.187,3243.43,3243.42,42.305]
["binance-futures","ETHUSDT",1649446971137,15.991,3240.32,3240.31,0.735]
["binance-futures","ETHUSDT",1649446998411,19.091,3241.02,3241.01,6.405]
["binance-futures","ETHUSDT",1649447015666,1.123,3241.97,3241.96,67.245]
["binance-futures","ETHUSDT",1649447058687,47.77,3243.43,3243.42,5.888]
["binance-futures","ETHUSDT",1649447107564,54.725,3245.83,3245.82,5.296]
["binance-futures","ETHUSDT",1649447126593,1.812,3246.77,3246.76,49.629]
["binance-futures","ETHUSDT",1649447153217,100.992,3245.73,3245.72,1.347]
["binance-futures","ETHUSDT",1649447199225,49.562,3240.57,3240.56,2.697]
["binance-futures","ETHUSDT",1649447230549,85.835,3242.01,3242.0,0.345]
["binance-futures","ETHUSDT",1649447259962,88.915,3240.35,3240.34,5.83]
["binance-futures","ETHUSDT",1649447313779,91.904,3239.75,3239.74,1.446]
["binance-futures","ETHUSDT",1649447341937,5.0,3237.53,3237.34,6.284]
["binance-futures","ETHUSDT",1649447374693,54.707,3234.45,3234.44,2.609]
["binance-futures","ETHUSDT",1649447384786,2.423,3235.58,3235.57,29.794]
["binance-futures","ETHUSDT",1649447443389,0.199,3233.52,3233.51,151.027]
["binance-futures","ETHUSDT",1649447460418,45.267,3234.63,3234.62,0.603]
["binance-futures","ETHUSDT",1649447494373,13.244,3233.01,3233.0,42.049]
["binance-futures","ETHUSDT",1649447514493,0.007,3236.06,3236.03,104.732]
["binance-futures","ETHUSDT",1649447564866,63.941,3234.3,3234.29,2.438]
["binance-futures","ETHUSDT",1649447594625,70.697,3234.22,3234.21,1.334]
["binance-futures","ETHUSDT",1649447641835,3.658,3235.89,3235.88,67.05]
["binance-futures","ETHUSDT",1649447679494,20.808,3236.58,3236.57,36.206]
["binance-futures","ETHUSDT",1649447707244,0.003,3235.4,3235.39,9.352]
["binance-futures","ETHUSDT",1649447723559,3.775,3236.06,3236.05,112.647]
["binance-futures","ETHUSDT",1649447754420,11.101,3234.85,3234.69,12.244]
["binance-futures","ETHUSDT",1649447821363,0.89,3235.93,3235.92,90.877]
["binance-futures","ETHUSDT",1649447835628,10.947,3236.67,3236.66,54.313]
["binance-futures","ETHUSDT",1649447869026,64.244,3233.77,3233.76,0.947]
["binance-futures","ETHUSDT",1649447896538,3.309,3232.12,3232.11,15.872]
["binance-futures","ETHUSDT",1649447950770,0.859,3234.26,3234.25,75.201]
["binance-futures","ETHUSDT",1649447975709,0.002,3231.82,3231.41,0.6]
["binance-futures","ETHUSDT",1649448030186,12.727,3236.99,3236.98,71.434]
["binance-futures","ETHUSDT",1649448055436,39.788,3243.81,3243.8,0.015]
["binance-futures","ETHUSDT",1649448089265,25.31,3245.57,3245.56,4.045]
["binance-futures","ETHUSDT",1649448095841,0.092,3243.58,3243.57,32.542]
["binance-futures","ETHUSDT",1649448155839,37.518,3242.05,3242.04,3.848]
["binance-futures","ETHUSDT",1649448174075,22.085,3243.12,3243.11,36.765]
["binance-futures","ETHUSDT",1649448214214,27.797,3248.82,3248.81,0.335]
["binance-futures","ETHUSDT",1649448231879,7.959,3247.88,3247.87,54.143]
["binance-futures","ETHUSDT",1649448283925,41.908,3246.11,3246.1,0.253]
["binance-futures","ETHUSDT",1649448318459,7.662,3245.87,3245.86,59.036]
["binance-futures","ETHUSDT",1649448351094,16.667,3247.41,3247.4,45.25]
["binance-futures","ETHUSDT",1649448405004,73.874,3247.53,3247.52,0.1]
["binance-futures","ETHUSDT",1649448442090,8.081,3247.48,3247.47,21.367]
["binance-futures","ETHUSDT",1649448462961,0.005,3248.85,3248.84,94.936]
["binance-futures","ETHUSDT",1649448492302,28.833,3248.5,3248.49,15.101]
["binance-futures","ETHUSDT",1649448527073,0.708,3249.0,3248.99,66.24]
["binance-futures","ETHUSDT",1649448575363,5.055,3245.79,3245.78,28.428]
["binance-futures","ETHUSDT",1649448606291,89.484,3246.92,3246.91,0.799]
["binance-futures","ETHUSDT",1649448672050,1.742,3247.47,3247.46,81.66]
["binance-futures","ETHUSDT",1649448710231,0.092,3249.22,3249.21,35.11]
["binance-futures","ETHUSDT",1649448734387,84.318,3247.51,3247.5,0.862]
["binance-futures","ETHUSDT",1649448788819,71.722,3247.77,3247.76,0.004]
["binance-futures","ETHUSDT",1649448819381,26.553,3248.0,3247.99,80.062]
["binance-futures","ETHUSDT",1649448826951,64.001,3248.67,3248.66,11.35]
["binance-futures","ETHUSDT",1649448869531,129.841,3248.65,3248.64,1.162]
["binance-futures","ETHUSDT",1649448902455,18.986,3247.01,3247.0,24.301]
["binance-futures","ETHUSDT",1649448957982,0.624,3242.31,3242.3,57.623]
["binance-futures","ETHUSDT",1649448987217,12.762,3242.47,3242.46,24.309]
["binance-futures","ETHUSDT",1649449021497,85.998,3242.77,3242.76,4.381]
["binance-futures","ETHUSDT",1649449080051,14.767,3241.92,3241.91,35.365]
["binance-futures","ETHUSDT",1649449113875,0.738,3242.45,3242.44,124.76]
["binance-futures","ETHUSDT",1649449149372,53.173,3243.24,3243.23,15.038]
["binance-futures","ETHUSDT",1649449206857,70.746,3239.33,3239.32,0.105]
["binance-futures","ETHUSDT",1649449236776,62.362,3240.48,3240.47,10.323]
["binance-futures","ETHUSDT",1649449254771,2.295,3236.99,3236.98,95.707]
["binance-futures","ETHUSDT",1649449282539,191.454,3236.15,3236.14,16.012]
["binance-futures","ETHUSDT",1649449322051,3.845,3235.77,3235.76,35.097]
["binance-futures","ETHUSDT",1649449360232,0.877,3231.39,3231.38,49.066]
["binance-futures","ETHUSDT",1649449386393,6.568,3234.27,3234.26,20.631]
["binance-futures","ETHUSDT",1649449440127,0.473,3234.33,3234.32,55.211]
["binance-futures","ETHUSDT",1649449468563,22.787,3233.22,3233.21,0.813]
["binance-futures","ETHUSDT",1649449497142,3.512,3232.39,3232.38,41.568]
["binance-futures","ETHUSDT",1649449520652,0.992,3234.32,3234.31,2.753]
["binance-futures","ETHUSDT",1649449586642,59.523,3232.68,3232.67,8.207]
["binance-futures","ETHUSDT",1649449615523,34.848,3232.74,3232.73,6.05]
["binance-futures","ETHUSDT",1649449627742,16.394,3231.81,3231.8,11.09]
["binance-futures","ETHUSDT",1649449659085,0.04,3235.34,3235.33,38.095]
["binance-futures","ETHUSDT",1649449712034,117.299,3235.63,3235.62,1.383]
["binance-futures","ETHUSDT",1649449743410,28.227,3234.98,3234.97,10.238]
["binance-futures","ETHUSDT",1649449777230,120.72,3234.41,3234.4,4.202]
["binance-futures","ETHUSDT",1649449834937,95.017,3233.49,3233.48,3.435]
["binance-futures","ETHUSDT",1649449865833,25.602,3233.57,3233.56,13.825]
["binance-futures","ETHUSDT",1649449882989,0.888,3233.38,3233.37,35.665]
["binance-futures","ETHUSDT",1649449920810,45.8,3233.08,3233.07,2.161]
["binance-futures","ETHUSDT",1649449988100,11.092,3234.54,3234.53,73.163]
["binance-futures","ETHUSDT",1649450010508,117.045,3235.23,3235.22,1.785]
["binance-futures","ETHUSDT",1649450041066,29.284,3237.09,3237.06,0.06]
["binance-futures","ETHUSDT",1649450104872,10.444,3244.26,3244.25,1.216]
["binance-futures","ETHUSDT",1649450112506,99.639,3243.25,3243.24,4.586]
["binance-futures","ETHUSDT",1649450154251,0.319,3242.39,3242.38,18.66]
["binance-futures","ETHUSDT",1649450206704,70.869,3244.13,3244.12,0.173]
["binance-futures","ETHUSDT",1649450239873,44.048,3244.47,3244.46,0.033]
["binance-futures","ETHUSDT",1649450273216,0.35,3243.18,3243.17,28.501]
["binance-futures","ETHUSDT",1649450294642,2.885,3243.51,3243.5,98.708]
["binance-futures","ETHUSDT",1649450370097,47.248,3244.19,3244.18,0.989]
["binance-futures","ETHUSDT",1649450405614,2.16,3243.23,3243.22,87.524]
["binance-futures","ETHUSDT",1649450422184,36.61,3245.27,3245.26,1.776]
["binance-futures","ETHUSDT",1649450456556,35.667,3245.64,3245.63,2.132]
["binance-futures","ETHUSDT",1649450515297,23.243,3247.1,3247.09,42.026]
["binance-futures","ETHUSDT",1649450550167,13.232,3246.94,3246.93,17.419]
["binance-futures","ETHUSDT",1649450590488,4.418,3245.64,3245.63,84.361]
["binance-futures","ETHUSDT",1649450645720,77.246,3244.6,3244.59,3.272]
["binance-futures","ETHUSDT",1649450676885,30.215,3241.0,3240.99,7.688]
["binance-futures","ETHUSDT",1649450694988,26.311,3239.74,3239.73,12.103]
["binance-futures","ETHUSDT",1649450764415,87.204,3241.7,3241.69,3.931]
["binance-futures","ETHUSDT",1649450787467,98.96,3240.86,3240.85,3.625]
["binance-futures","ETHUSDT",1649450821602,37.4,3242.12,3242.11,25.801]
["binance-futures","ETHUSDT",1649450851432,27.267,3241.52,3241.51,23.752]
["binance-futures","ETHUSDT",1649450887523,44.132,3242.09,3242.08,10.239]
["binance-futures","ETHUSDT",1649450934285,8.58,3244.15,3244.14,14.435]
["binance-futures","ETHUSDT",1649450969886,12.691,3245.53,3245.52,51.728]
["binance-futures","ETHUSDT",1649451027994,1.195,3246.25,3246.24,54.689]
["binance-futures","ETHUSDT",1649451063503,0.038,3246.9,3246.81,0.5]
["binance-futures","ETHUSDT",1649451098226,9.354,3246.25,3246.24,8.988]
["binance-futures","ETHUSDT",1649451119258,0.163,3246.53,3246.52,33.677]
["binance-futures","ETHUSDT",1649451190887,14.628,3246.3,3246.29,48.168]
["binance-futures","ETHUSDT",1649451222682,6.99,3247.8,3247.79,143.713]
["binance-futures","ETHUSDT",1649451244210,28.832,3247.49,3247.48,0.281]
["binance-futures","ETHUSDT",1649451304184,74.893,3247.8,3247.79,2.404]
["binance-futures","ETHUSDT",1649451340535,27.002,3248.11,3248.1,0.924]
["binance-futures","ETHUSDT",1649451374912,0.738,3247.4,3247.39,105.534]
["binance-futures","ETHUSDT",1649451412921,12.755,3246.29,3246.28,26.83]
["binance-futures","ETHUSDT",1649451457562,5.802,3249.3,3249.29,71.217]
["binance-futures","ETHUSDT",1649451504760,2.205,3245.39,3245.38,32.484]
["binance-futures","ETHUSDT",1649451521752,158.1,3244.42,3244.41,0.361]
["binance-futures","ETHUSDT",1649451551301,82.58,3245.22,3245.21,0.366]
["binance-futures","ETHUSDT",1649451613038,0.149,3248.81,3248.8,91.862]
["binance-futures","ETHUSDT",1649451633317,1.0,3253.39,3253.38,44.164]
["binance-futures","ETHUSDT",1649451662392,1.572,3252.4,3252.39,57.869]
["binance-futures","ETHUSDT",1649451688043,14.915,3252.48,3252.47,20.268]
["binance-futures","ETHUSDT",1649451733780,0.129,3256.27,3256.26,269.7]
["binance-futures","ETHUSDT",1649451767567,7.715,3254.12,3254.11,44.519]
["binance-futures","ETHUSDT",1649451821994,54.135,3250.7,3250.69,2.472]
["binance-futures","ETHUSDT",1649451849596,87.55,3247.2,3247.19,21.025]
["binance-futures","ETHUSDT",1649451879956,48.568,3247.99,3247.98,1.55]
["binance-futures","ETHUSDT",1649451919871,7.641,3247.11,3247.1,10.315]
["binance-futures","ETHUSDT",1649451970430,5.638,3246.92,3246.91,45.789]
["binance-futures","ETHUSDT",1649451993418,1.367,3246.53,3246.52,37.66]
["binance-futures","ETHUSDT",1649452033517,105.189,3246.89,3246.88,28.218]
["binance-futures","ETHUSDT",1649452102485,21.65,3245.17,3245.16,23.031]
["binance-futures","ETHUSDT",1649452136166,28.979,3244.09,3244.08,5.444]
["binance-futures","ETHUSDT",1649452164202,48.414,3244.63,3244.62,80.087]
["binance-futures","ETHUSDT",1649452198052,21.533,3242.5,3242.49,0.997]
["binance-futures","ETHUSDT",1649452257671,16.932,3241.8,3241.79,14.105]
["binance-futures","ETHUSDT",1649452306554,25.511,3241.61,3241.6,20.204]
["binance-futures","ETHUSDT",1649452328197,5.366,3241.69,3241.68,45.089]
["binance-futures","ETHUSDT",1649452357172,23.831,3243.28,3243.27,10.921]
["binance-futures","ETHUSDT",1649452426508,43.243,3243.65,3243.64,55.615]
["binance-futures","ETHUSDT",1649452448827,15.246,3243.92,3243.91,60.481]
["binance-futures","ETHUSDT",1649452478154,1.786,3244.13,3244.12,39.451]
["binance-futures","ETHUSDT",1649452510236,31.521,3243.61,3243.6,2.683]
["binance-futures","ETHUSDT",1649452583271,5.002,3243.22,3243.21,19.296]
["binance-futures","ETHUSDT",1649452602179,8.171,3243.95,3243.94,6.297]
["binance-futures","ETHUSDT",1649452685371,13.075,3243.87,3243.86,6.73]
["binance-futures","ETHUSDT",1649452725690,18.569,3243.83,3243.82,2.97]
["binance-futures","ETHUSDT",1649452761912,15.654,3243.68,3243.67,14.413]
["binance-futures","ETHUSDT",1649452818718,19.021,3243.4,3243.39,5.703]
["binance-futures","ETHUSDT",1649452831544,10.643,3243.4,3243.39,11.439]
["binance-futures","ETHUSDT",1649452900202,5.375,3243.97,3243.96,9.639]
["binance-futures","ETHUSDT",1649452940915,4.037,3240.64,3240.63,20.617]
["binance-futures","ETHUSDT",1649452972224,4.987,3240.06,3240.05,0.507]
["binance-futures","ETHUSDT",1649453052789,2.26,3238.33,3238.32,3.432]
["binance-futures","ETHUSDT",1649453094218,4.647,3238.78,3238.77,4.028]
["binance-futures","ETHUSDT",1649453130984,1.975,3238.74,3238.73,14.095]
["binance-futures","ETHUSDT",1649453200735,3.325,3239.0,3238.99,3.855]
["binance-futures","ETHUSDT",1649453214594,0.952,3239.0,3238.99,15.769]
["binance-futures","ETHUSDT",1649453262884,3.994,3239.8,3239.79,11.111]
["binance-futures","ETHUSDT",1649453299987,12.65,3238.65,3238.64,1.731]
["binance-futures","ETHUSDT",1649453381478,13.737,3236.38,3236.37,1.776]
["binance-futures","ETHUSDT",1649453421357,11.105,3235.77,3235.76,4.082]
["binance-futures","ETHUSDT",1649453439276,7.871,3236.0,3235.99,9.23]
["binance-futures","ETHUSDT",1649453503994,20.069,3236.23,3236.22,3.809]
["binance-futures","ETHUSDT",1649453536775,22.97,3235.73,3235.72,10.469]
["binance-futures","ETHUSDT",1649453557994,140.594,3235.6,3235.59,1.796]
["binance-futures","ETHUSDT",1649453591630,3.57,3234.51,3234.5,10.353]
["binance-futures","ETHUSDT",1649453667516,21.775,3234.3,3234.29,16.2]
["binance-futures","ETHUSDT",1649453699450,12.984,3234.7,3234.69,14.192]
["binance-futures","ETHUSDT",1649453748852,30.943,3234.48,3234.47,0.636]
["binance-futures","ETHUSDT",1649453755498,27.787,3234.02,3234.01,2.201]
["binance-futures","ETHUSDT",1649453813006,41.214,3230.95,3230.94,1.908]
["binance-futures","ETHUSDT",1649453840494,30.399,3225.45,3225.44,82.638]
["binance-futures","ETHUSDT",1649453863964,0.002,3220.09,3220.08,72.715]
["binance-futures","ETHUSDT",1649453891645,4.233,3220.43,3220.42,1.549]
["binance-futures","ETHUSDT",1649453946907,0.333,3220.01,3220.0,3.22]
["binance-futures","ETHUSDT",1649453979666,10.693,3221.07,3221.06,6.68]
["binance-futures","ETHUSDT",1649454032087,0.004,3223.42,3223.41,14.691]
["binance-futures","ETHUSDT",1649454042343,0.526,3224.49,3224.48,12.743]
["binance-futures","ETHUSDT",1649454077399,10.567,3225.3,3225.29,7.2]
["binance-futures","ETHUSDT",1649454113326,10.76,3225.44,3225.43,1.257]
["binance-futures","ETHUSDT",1649454183617,0.404,3220.61,3220.6,23.609]
["binance-futures","ETHUSDT",1649454185290,1.255,3220.69,3220.68,9.144]
["binance-futures","ETHUSDT",1649454241943,8.869,3220.4,3220.39,16.856]
["binance-futures","ETHUSDT",1649454298712,5.74,3216.97,3216.96,15.237]
["binance-futures","ETHUSDT",1649454323404,36.82,3215.93,3215.92,7.415]
["binance-futures","ETHUSDT",1649454339698,0.22,3220.91,3220.9,33.762]
["binance-futures","ETHUSDT",1649454362737,17.6,3225.1,3225.09,25.07]
["binance-futures","ETHUSDT",1649454422681,12.104,3221.33,3221.32,18.093]
["binance-futures","ETHUSDT",1649454454766,3.016,3222.59,3222.58,45.394]
["binance-futures","ETHUSDT",1649454477142,7.116,3222.67,3222.66,19.902]
["binance-futures","ETHUSDT",1649454517602,0.2,3226.29,3226.28,124.409]
["binance-futures","ETHUSDT",1649454564729,5.754,3225.35,3225.34,28.157]
["binance-futures","ETHUSDT",1649454603291,28.515,3225.34,3225.33,4.481]
["binance-futures","ETHUSDT",1649454637679,18.859,3227.79,3227.78,5.724]
["binance-futures","ETHUSDT",1649454668672,11.131,3225.74,3225.73,15.82]
["binance-futures","ETHUSDT",1649454723988,56.162,3221.41,3221.4,13.93]
["binance-futures","ETHUSDT",1649454753174,3.619,3220.13,3220.12,47.856]
["binance-futures","ETHUSDT",1649454804619,59.34,3216.13,3216.12,29.506]
["binance-futures","ETHUSDT",1649454821342,35.895,3213.75,3213.74,15.503]
["binance-futures","ETHUSDT",1649454852862,0.029,3217.68,3217.67,32.184]
["binance-futures","ETHUSDT",1649454879774,13.402,3216.93,3216.92,0.002]
["binance-futures","ETHUSDT",1649454907993,0.439,3222.66,3222.65,80.384]
["binance-futures","ETHUSDT",1649454959601,0.185,3216.79,3216.78,29.995]
["binance-futures","ETHUSDT",1649454993335,0.927,3218.7,3218.69,17.496]
["binance-futures","ETHUSDT",1649455046503,30.015,3219.28,3219.27,4.002]
["binance-futures","ETHUSDT",1649455078157,19.752,3222.23,3222.22,6.555]
["binance-futures","ETHUSDT",1649455103714,0.045,3222.28,3222.27,44.747]
["binance-futures","ETHUSDT",1649455129065,0.029,3226.96,3226.76,36.26]
["binance-futures","ETHUSDT",1649455187670,68.132,3221.84,3221.83,0.093]
["binance-futures","ETHUSDT",1649455213393,0.003,3224.74,3224.69,25.346]
["binance-futures","ETHUSDT",1649455231510,0.443,3226.92,3226.91,76.301]
["binance-futures","ETHUSDT",1649455273644,60.271,3224.84,3224.83,3.791]
["binance-futures","ETHUSDT",1649455310565,1.311,3227.9,3227.89,44.721]
["binance-futures","ETHUSDT",1649455338666,30.633,3225.56,3225.55,8.377]
["binance-futures","ETHUSDT",1649455373936,6.024,3226.3,3226.29,41.775]
["binance-futures","ETHUSDT",1649455410019,22.36,3224.51,3224.5,8.399]
["binance-futures","ETHUSDT",1649455457840,35.897,3222.01,3222.0,0.906]
["binance-futures","ETHUSDT",1649455475335,5.877,3222.74,3222.73,42.491]
["binance-futures","ETHUSDT",1649455506942,3.383,3221.34,3221.33,31.993]
["binance-futures","ETHUSDT",1649455573544,67.524,3220.72,3220.71,5.531]
["binance-futures","ETHUSDT",1649455595261,35.068,3221.05,3221.04,0.093]
["binance-futures","ETHUSDT",1649455623258,3.039,3220.7,3220.69,38.075]
["binance-futures","ETHUSDT",1649455653111,126.667,3218.04,3218.03,0.048]
["binance-futures","ETHUSDT",1649455703457,0.911,3223.23,3223.22,67.574]
["binance-futures","ETHUSDT",1649455741361,9.515,3220.01,3220.0,8.282]
["binance-futures","ETHUSDT",1649455785271,0.47,3218.8,3218.79,30.275]
["binance-futures","ETHUSDT",1649455814743,36.447,3219.46,3219.45,5.957]
["binance-futures","ETHUSDT",1649455844261,73.628,3218.16,3218.15,3.304]
["binance-futures","ETHUSDT",1649455873247,84.85,3216.76,3216.75,0.352]
["binance-futures","ETHUSDT",1649455928118,30.415,3215.97,3215.96,11.908]
["binance-futures","ETHUSDT",1649455957777,0.65,3215.33,3215.32,1.958]
["binance-futures","ETHUSDT",1649455976651,78.085,3215.54,3215.53,3.96]
["binance-futures","ETHUSDT",1649456025711,46.702,3213.71,3213.7,0.791]
["binance-futures","ETHUSDT",1649456058609,0.243,3204.31,3204.28,4.403]
["binance-futures","ETHUSDT",1649456089953,1.72,3206.43,3206.42,35.653]
["binance-futures","ETHUSDT",1649456118923,0.917,3206.78,3206.77,17.237]
["binance-futures","ETHUSDT",1649456165804,3.618,3201.13,3201.12,25.648]
["binance-futures","ETHUSDT",1649456199080,0.878,3199.55,3199.5,1.579]
["binance-futures","ETHUSDT",1649456213240,27.214,3198.49,3198.48,0.768]
["binance-futures","ETHUSDT",1649456245154,6.085,3201.71,3201.7,58.765]
["binance-futures","ETHUSDT",1649456305619,51.862,3199.9,3199.89,9.542]
["binance-futures","ETHUSDT",1649456330426,0.35,3201.64,3201.63,0.047]
["binance-futures","ETHUSDT",1649456351944,1.634,3201.92,3201.91,88.197]
["binance-futures","ETHUSDT",1649456378399,74.526,3198.93,3198.92,0.88]
["binance-futures","ETHUSDT",1649456422560,3.025,3197.78,3197.77,48.367]
["binance-futures","ETHUSDT",1649456462215,24.1,3193.74,3193.66,0.004]
["binance-futures","ETHUSDT",1649456504163,3.33,3193.09,3193.08,16.92]
["binance-futures","ETHUSDT",1649456533193,35.378,3202.27,3202.26,1.056]
["binance-futures","ETHUSDT",1649456564410,41.695,3204.1,3204.09,0.06]
["binance-futures","ETHUSDT",1649456581324,24.392,3207.14,3207.13,3.796]
["binance-futures","ETHUSDT",1649456639625,1.0,3204.62,3203.69,2.293]
["binance-futures","ETHUSDT",1649456665405,1.434,3204.86,3204.85,47.755]
["binance-futures","ETHUSDT",1649456682554,0.056,3205.47,3205.46,81.965]
["binance-futures","ETHUSDT",1649456709101,45.724,3205.34,3205.33,0.068]
["binance-futures","ETHUSDT",1649456758300,7.192,3207.87,3207.74,10.52]
["binance-futures","ETHUSDT",1649456783727,9.487,3204.67,3204.66,31.788]
["binance-futures","ETHUSDT",1649456813230,20.241,3204.27,3204.26,2.346]
["binance-futures","ETHUSDT",1649456862921,21.641,3200.3,3200.29,0.002]
["binance-futures","ETHUSDT",1649456896461,9.0,3197.33,3197.31,0.2]
["binance-futures","ETHUSDT",1649456906378,4.021,3196.1,3196.09,47.718]
["binance-futures","ETHUSDT",1649456935473,16.863,3192.26,3192.25,0.562]
["binance-futures","ETHUSDT",1649456997395,51.034,3190.23,3190.22,0.01]
["binance-futures","ETHUSDT",1649457021118,25.156,3193.88,3193.87,4.016]
["binance-futures","ETHUSDT",1649457039317,4.981,3194.0,3193.99,11.284]
["binance-futures","ETHUSDT",1649457064791,60.304,3198.4,3198.39,4.345]
["binance-futures","ETHUSDT",1649457115202,22.08,3203.14,3203.13,8.537]
["binance-futures","ETHUSDT",1649457142553,30.103,3201.47,3201.46,2.959]
["binance-futures","ETHUSDT",1649457189476,48.129,3200.68,3200.67,0.433]
["binance-futures","ETHUSDT",1649457221609,66.165,3198.44,3198.43,3.378]
["binance-futures","ETHUSDT",1649457248306,70.736,3199.57,3199.56,1.538]
["binance-futures","ETHUSDT",1649457265654,0.004,3198.08,3198.07,68.959]
["binance-futures","ETHUSDT",1649457296669,0.306,3200.16,3200.05,5.0]
["binance-futures","ETHUSDT",1649457342227,57.223,3203.56,3203.55,0.012]
["binance-futures","ETHUSDT",1649457367937,16.791,3206.0,3205.85,1.0]
["binance-futures","ETHUSDT",1649457395167,60.752,3208.18,3208.17,31.19]
["binance-futures","ETHUSDT",1649457450571,23.288,3205.41,3205.4,46.744]
["binance-futures","ETHUSDT",1649457479372,8.138,3203.81,3203.8,17.989]
["binance-futures","ETHUSDT",1649457507705,77.159,3203.01,3203.0,0.803]
["binance-futures","ETHUSDT",1649457560529,23.193,3202.35,3202.34,0.223]
["binance-futures","ETHUSDT",1649457567229,98.088,3202.13,3202.12,0.006]
["binance-futures","ETHUSDT",1649457608482,1.65,3201.73,3201.72,37.988]
["binance-futures","ETHUSDT",1649457638773,0.003,3200.45,3200.4,67.908]
["binance-futures","ETHUSDT",1649457703621,0.312,3200.22,3199.99,29.253]
["binance-futures","ETHUSDT",1649457721661,92.506,3199.22,3199.2,2.174]
["binance-futures","ETHUSDT",1649457748788,125.67,3197.35,3197.34,0.182]
["binance-futures","ETHUSDT",1649457778945,4.07,3188.36,3188.35,17.858]
["binance-futures","ETHUSDT",1649457830071,50.487,3190.23,3190.22,52.128]
["binance-futures","ETHUSDT",1649457854530,0.02,3192.36,3192.29,21.639]
["binance-futures","ETHUSDT",1649457901729,9.754,3195.02,3195.01,30.98]
["binance-futures","ETHUSDT",1649457930014,51.387,3197.11,3197.1,0.113]
["binance-futures","ETHUSDT",1649457957629,20.017,3193.69,3193.68,12.026]
["binance-futures","ETHUSDT",1649457974281,1.985,3197.55,3197.54,0.287]
["binance-futures","ETHUSDT",1649458010977,1.153,3196.79,3196.78,24.838]
["binance-futures","ETHUSDT",1649458053484,25.934,3202.0,3201.99,93.542]
["binance-futures","ETHUSDT",1649458081199,20.125,3202.82,3202.81,2.002]
["binance-futures","ETHUSDT",1649458105522,6.898,3202.99,3202.98,9.036]
["binance-futures","ETHUSDT",1649458160120,21.765,3202.46,3202.45,15.633]
["binance-futures","ETHUSDT",1649458184370,0.955,3202.89,3202.88,119.794]
["binance-futures","ETHUSDT",1649458221091,0.015,3202.24,3202.12,62.645]
["binance-futures","ETHUSDT",1649458281939,12.456,3202.34,3202.33,5.149]
["binance-futures","ETHUSDT",1649458317439,5.138,3201.78,3201.77,59.447]
["binance-futures","ETHUSDT",1649458329560,93.253,3202.23,3202.22,1.621]
["binance-futures","ETHUSDT",1649458368253,73.97,3205.19,3205.18,0.985]
["binance-futures","ETHUSDT",1649458430854,12.227,3204.39,3204.38,70.156]
["binance-futures","ETHUSDT",1649458449143,0.51,3204.09,3204.08,91.535]
["binance-futures","ETHUSDT",1649458486387,46.27,3204.35,3204.34,0.185]
["binance-futures","ETHUSDT",1649458537219,73.539,3204.59,3204.58,4.387]
["binance-futures","ETHUSDT",1649458569644,38.622,3202.13,3202.05,0.003]
["binance-futures","ETHUSDT",1649458596527,9.708,3199.13,3199.12,8.107]
["binance-futures","ETHUSDT",1649458617709,2.838,3198.72,3198.71,29.27]
["binance-futures","ETHUSDT",1649458685888,2.725,3197.02,3197.01,75.965]
["binance-futures","ETHUSDT",1649458711157,95.502,3192.22,3192.19,0.004]
["binance-futures","ETHUSDT",1649458728768,6.054,3188.8,3188.79,13.235]
["binance-futures","ETHUSDT",1649458754733,1.698,3189.14,3189.13,27.783]
["binance-futures","ETHUSDT",1649458797354,16.871,3189.95,3189.94,1.362]
["binance-futures","ETHUSDT",1649458832520,1.999,3187.3,3187.29,38.978]
["binance-futures","ETHUSDT",1649458859298,0.943,3184.06,3183.95,24.688]
["binance-futures","ETHUSDT",1649458917733,36.27,3188.64,3188.63,8.215]
["binance-futures","ETHUSDT",1649458944949,20.873,3190.95,3190.94,6.999]
["binance-futures","ETHUSDT",1649458979872,0.003,3194.81,3194.8,65.585]
["binance-futures","ETHUSDT",1649459029565,0.246,3192.56,3192.55,25.86]
["binance-futures","ETHUSDT",1649459056299,13.586,3190.93,3190.92,6.549]
["binance-futures","ETHUSDT",1649459071657,16.137,3191.97,3191.96,7.187]
["binance-futures","ETHUSDT",1649459104055,0.939,3191.07,3190.96,62.056]
["binance-futures","ETHUSDT",1649459131193,68.851,3193.3,3193.29,0.005]
["binance-futures","ETHUSDT",1649459179994,20.226,3192.45,3192.44,0.024]
["binance-futures","ETHUSDT",1649459213168,3.568,3191.61,3191.6,20.816]
["binance-futures","ETHUSDT",1649459260267,9.003,3179.94,3179.93,11.903]
["binance-futures","ETHUSDT",1649459291207,0.3,3180.65,3180.39,4.495]
["binance-futures","ETHUSDT",1649459317521,0.193,3179.7,3179.69,79.052]
["binance-futures","ETHUSDT",1649459335683,68.069,3179.65,3179.64,2.628]
["binance-futures","ETHUSDT",1649459386269,16.456,3179.88,3179.87,25.774]
["binance-futures","ETHUSDT",1649459426383,16.31,3178.01,3178.0,24.977]
["binance-futures","ETHUSDT",1649459442573,29.534,3179.03,3179.02,9.006]
["binance-futures","ETHUSDT",1649459469336,0.114,3176.62,3176.61,32.229]
["binance-futures","ETHUSDT",1649459517000,0.309,3176.31,3176.3,16.212]
["binance-futures","ETHUSDT",1649459557373,7.014,3174.71,3174.7,83.677]
["binance-futures","ETHUSDT",1649459587001,0.025,3180.79,3180.78,47.934]
["binance-futures","ETHUSDT",1649459644595,30.446,3190.24,3190.23,196.882]
["binance-futures","ETHUSDT",1649459672433,0.347,3193.01,3193.0,32.402]
["binance-futures","ETHUSDT",1649459699024,40.557,3188.61,3188.6,0.3]
["binance-futures","ETHUSDT",1649459716640,1.231,3182.2,3182.19,16.158]
["binance-futures","ETHUSDT",1649459777674,111.509,3179.34,3179.33,1.975]
["binance-futures","ETHUSDT",1649459794343,4.65,3177.02,3177.01,22.452]
["binance-futures","ETHUSDT",1649459840461,0.007,3178.14,3178.05,1.0]
["binance-futures","ETHUSDT",1649459848255,0.114,3177.6,3177.59,38.029]
["binance-futures","ETHUSDT",1649459896198,1.15,3180.08,3180.07,0.003]
["binance-futures","ETHUSDT",1649459923312,17.415,3180.11,3180.1,1.533]
["binance-futures","ETHUSDT",1649459960880,0.352,3178.94,3178.93,34.518]
["binance-futures","ETHUSDT",1649460001708,15.522,3181.14,3181.13,15.474]
["binance-futures","ETHUSDT",1649460027810,117.868,3183.0,3182.99,36.122]
["binance-futures","ETHUSDT",1649460044643,4.573,3189.68,3189.67,9.516]
["binance-futures","ETHUSDT",1649460094792,20.097,3189.67,3189.66,12.427]
["binance-futures","ETHUSDT",1649460127455,0.261,3193.7,3193.69,25.018]
["binance-futures","ETHUSDT",1649460142770,29.711,3190.52,3190.33,0.003]
["binance-futures","ETHUSDT",1649460172465,2.821,3187.07,3187.06,31.701]
["binance-futures","ETHUSDT",1649460219865,125.76,3186.01,3186.0,0.341]
["binance-futures","ETHUSDT",1649460249696,105.46,3183.68,3183.67,1.323]
["binance-futures","ETHUSDT",1649460277662,14.943,3179.65,3179.64,4.721]
["binance-futures","ETHUSDT",1649460327157,24.025,3182.97,3182.96,0.59]
["binance-futures","ETHUSDT",1649460356844,21.961,3180.39,3180.38,4.715]
["binance-futures","ETHUSDT",1649460389062,9.279,3181.9,3181.89,54.932]
["binance-futures","ETHUSDT",1649460402661,0.72,3181.76,3181.75,78.381]
["binance-futures","ETHUSDT",1649460464890,35.318,3180.55,3180.54,0.022]
["binance-futures","ETHUSDT",1649460480643,27.996,3179.31,3179.3,0.159]
["binance-futures","ETHUSDT",1649460527360,4.269,3181.13,3181.12,1.521]
["binance-futures","ETHUSDT",1649460532883,17.131,3180.78,3180.77,1.706]
["binance-futures","ETHUSDT",1649460583505,5.596,3177.17,3177.16,11.102]
["binance-futures","ETHUSDT",1649460611722,0.325,3178.7,3178.69,79.893]
["binance-futures","ETHUSDT",1649460648771,1.797,3184.62,3184.49,1.278]
["binance-futures","ETHUSDT",1649460685157,7.753,3181.82,3181.81,29.573]
["binance-futures","ETHUSDT",1649460714904,38.214,3180.23,3180.22,0.77]
["binance-futures","ETHUSDT",1649460731475,24.249,3179.25,3179.24,6.586]
["binance-futures","ETHUSDT",1649460787573,2.566,3176.66,3176.65,19.754]
["binance-futures","ETHUSDT",1649460820287,28.496,3176.7,3176.69,1.489]
["binance-futures","ETHUSDT",1649460838184,35.076,3177.44,3177.43,13.241]
["binance-futures","ETHUSDT",1649460866959,21.009,3176.86,3176.85,1.41]
["binance-futures","ETHUSDT",1649460915182,1.315,3180.19,3180.18,8.98]
["binance-futures","ETHUSDT",1649460926536,18.788,3180.64,3180.63,20.81]
["binance-futures","ETHUSDT",1649460966391,6.435,3182.4,3182.39,35.656]
["binance-futures","ETHUSDT",1649461014930,23.031,3184.01,3184.0,9.41]
["binance-futures","ETHUSDT",1649461040015,0.66,3187.02,3187.01,21.004]
["binance-futures","ETHUSDT",1649461076060,8.125,3186.0,3185.99,2.965]
["binance-futures","ETHUSDT",1649461085472,66.218,3186.04,3186.03,4.93]
["binance-futures","ETHUSDT",1649461144693,2.466,3182.19,3182.18,33.815]
["binance-futures","ETHUSDT",1649461161765,74.668,3179.89,3179.85,0.005]
["binance-futures","ETHUSDT",1649461180721,30.523,3179.66,3179.65,5.802]
["binance-futures","ETHUSDT",1649461217623,5.244,3180.03,3180.02,3.308]
["binance-futures","ETHUSDT",1649461273049,54.063,3180.41,3180.4,2.358]
["binance-futures","ETHUSDT",1649461301943,43.309,3177.61,3177.5,6.953]
["binance-futures","ETHUSDT",1649461319045,6.463,3176.74,3176.73,39.068]
["binance-futures","ETHUSDT",1649461359705,7.469,3175.95,3175.94,30.306]
["binance-futures","ETHUSDT",1649461402751,32.321,3173.34,3173.33,0.601]
["binance-futures","ETHUSDT",1649461421803,6.09,3173.54,3173.53,27.604]
["binance-futures","ETHUSDT",1649461449662,6.937,3173.57,3173.56,32.493]
["binance-futures","ETHUSDT",1649461514385,38.903,3177.58,3177.57,0.242]
["binance-futures","ETHUSDT",1649461527917,15.574,3175.3,3175.29,0.269]
["binance-futures","ETHUSDT",1649461556657,72.353,3176.89,3176.88,0.003]
["binance-futures","ETHUSDT",1649461604674,23.596,3181.59,3181.58,14.916]
["binance-futures","ETHUSDT",1649461618359,1.561,3180.95,3180.94,146.664]
["binance-futures","ETHUSDT",1649461658731,49.759,3186.64,3186.63,1.453]
["binance-futures","ETHUSDT",1649461708105,2.0,3184.02,3183.91,0.5]
["binance-futures","ETHUSDT",1649461737480,10.482,3185.98,3185.97,32.672]
["binance-futures","ETHUSDT",1649461782394,10.154,3185.84,3185.83,55.41]
["binance-futures","ETHUSDT",1649461791471,4.751,3185.65,3185.64,0.768]
["binance-futures","ETHUSDT",1649461852419,21.444,3189.36,3189.35,1.027]
["binance-futures","ETHUSDT",1649461870273,7.414,3188.87,3188.86,15.468]
["binance-futures","ETHUSDT",1649461899833,3.078,3187.74,3187.73,16.463]
["binance-futures","ETHUSDT",1649461944272,16.384,3189.6,3189.59,5.595]
["binance-futures","ETHUSDT",1649461983835,1.619,3189.2,3189.19,16.798]
["binance-futures","ETHUSDT",1649462012179,7.13,3191.61,3191.6,25.844]
["binance-futures","ETHUSDT",1649462030130,26.411,3189.72,3189.71,4.781]
["binance-futures","ETHUSDT",1649462075345,5.872,3192.18,3192.17,21.864]
["binance-futures","ETHUSDT",1649462124104,5.637,3192.31,3192.3,33.865]
["binance-futures","ETHUSDT",1649462144091,46.918,3192.68,3192.66,0.003]
["binance-futures","ETHUSDT",1649462173020,0.554,3188.57,3188.56,88.56]
["binance-futures","ETHUSDT",1649462207667,31.118,3188.01,3188.0,6.086]
["binance-futures","ETHUSDT",1649462255905,0.303,3194.01,3194.0,96.857]
["binance-futures","ETHUSDT",1649462283464,0.202,3192.71,3192.7,67.215]
["binance-futures","ETHUSDT",1649462336512,35.776,3193.66,3193.65,0.324]
["binance-futures","ETHUSDT",1649462352703,7.698,3190.66,3190.65,7.861]
["binance-futures","ETHUSDT",1649462375684,16.402,3192.52,3192.51,45.684]
["binance-futures","ETHUSDT",1649462375712,16.402,3192.52,3192.51,44.462]
["binance-futures","ETHUSDT",1649462375747,18.202,3192.52,3192.51,44.462]
["binance-futures","ETHUSDT",1649462375842,18.202,3192.52,3192.51,44.464]
["binance-futures","ETHUSDT",1649462375912,18.202,3192.52,3192.51,45.623]
["binance-futures","ETHUSDT",1649462375988,13.202,3192.52,3192.51,44.464]
["binance-futures","ETHUSDT",1649462376016,13.202,3192.52,3192.51,42.894]
["binance-futures","ETHUSDT",1649462376162,13.391,3192.52,3192.51,42.894]
["binance-futures","ETHUSDT",1649462376193,13.391,3192.52,3192.51,44.147]
["binance-futures","ETHUSDT",1649462376270,13.391,3192.52,3192.51,42.894]
["binance-futures","ETHUSDT",1649462376337,13.393,3192.52,3192.51,42.894]
["binance-futures","ETHUSDT",1649462376365,13.58,3192.52,3192.51,42.894]
["binance-futures","ETHUSDT",1649462376399,17.994,3192.52,3192.51,42.582]
["binance-futures","ETHUSDT",1649462376436,36.768,3192.52,3192.51,29.789]
["binance-futures","ETHUSDT",1649462376470,19.1,3192.29,3192.09,0.314]
["binance-futures","ETHUSDT",1649462376501,59.707,3192.29,3192.09,0.314]
["binance-futures","ETHUSDT",1649462376527,2.116,3192.21,3192.03,1.386]
["binance-futures","ETHUSDT",1649462376569,1.75,3192.08,3192.07,1.146]
["binance-futures","ETHUSDT",1649462376603,34.11,3192.08,3192.0,252.742]
["binance-futures","ETHUSDT",1649462376632,32.459,3192.01,3192.0,213.097]
["binance-futures","ETHUSDT",1649462376664,32.373,3192.01,3192.0,213.097]
["binance-futures","ETHUSDT",1649462376698,31.62,3192.01,3192.0,213.097]
["binance-futures","ETHUSDT",1649462376732,31.62,3192.01,3192.0,221.447]
["binance-futures","ETHUSDT",1649462376768,35.958,3192.01,3192.0,221.447]
["binance-futures","ETHUSDT",1649462376799,32.599,3192.01,3192.0,221.447]
["binance-futures","ETHUSDT",1649462376868,32.603,3192.01,3192.0,221.447]
["binance-futures","ETHUSDT",1649462376898,30.292,3192.01,3192.0,221.447]
["binance-futures","ETHUSDT",1649462376933,29.345,3192.01,3192.0,221.43]
["binance-futures","ETHUSDT",1649462376965,23.635,3192.01,3192.0,221.43]
["binance-futures","ETHUSDT",1649462377037,23.486,3192.01,3192.0,221.43]
["binance-futures","ETHUSDT",1649462377067,20.127,3192.01,3192.0,224.937]
["binance-futures","ETHUSDT",1649462377100,19.856,3192.01,3192.0,224.937]
["binance-futures","ETHUSDT",1649462377139,19.958,3192.01,3192.0,224.937]
["binance-futures","ETHUSDT",1649462377169,19.749,3192.01,3192.0,224.937]
["binance-futures","ETHUSDT",1649462377199,20.593,3192.01,3192.0,224.937]
["binance-futures","ETHUSDT",1649462377305,20.393,3192.01,3192.0,224.937]
["binance-futures","ETHUSDT",1649462377338,14.954,3192.01,3192.0,224.937]
["binance-futures","ETHUSDT",1649462377371,13.986,3192.01,3192.0,224.937]
["binance-futures","ETHUSDT",1649462377402,13.988,3192.01,3192.0,226.503]
["binance-futures","ETHUSDT",1649462377439,13.993,3192.01,3192.0,226.503]
["binance-futures","ETHUSDT",1649462377471,13.976,3192.01,3192.0,226.503]
["binance-futures","ETHUSDT",1649462377503,13.661,3192.01,3192.0,229.005]
["binance-futures","ETHUSDT",1649462377545,14.056,3192.01,3192.0,229.005]
["binance-futures","ETHUSDT",1649462377575,14.058,3192.01,3192.0,229.005]
["binance-futures","ETHUSDT",1649462377608,14.075,3192.01,3192.0,229.005]
["binance-futures","ETHUSDT",1649462377673,5.31,3192.01,3192.0,231.505]
["binance-futures","ETHUSDT",1649462377738,6.44,3192.01,3192.0,231.505]
["binance-futures","ETHUSDT",1649462377776,6.44,3192.01,3192.0,231.484]
["binance-futures","ETHUSDT",1649462377878,5.321,3192.01,3192.0,231.484]
["binance-futures","ETHUSDT",1649462378089,5.338,3192.01,3192.0,231.484]
["binance-futures","ETHUSDT",1649462378158,5.166,3192.01,3192.0,228.203]
["binance-futures","ETHUSDT",1649462378189,4.92,3192.01,3192.0,228.203]
["binance-futures","ETHUSDT",1649462378223,5.178,3192.01,3192.0,231.71]
["binance-futures","ETHUSDT",1649462378254,5.195,3192.01,3192.0,233.12]
["binance-futures","ETHUSDT",1649462378293,4.925,3192.01,3192.0,233.918]
["binance-futures","ETHUSDT",1649462378324,4.925,3192.01,3192.0,233.12]
["binance-futures","ETHUSDT",1649462378397,3.425,3192.01,3192.0,239.775]
["binance-futures","ETHUSDT",1649462378433,3.425,3192.01,3192.0,241.902]
["binance-futures","ETHUSDT",1649462378467,2.529,3192.32,3192.23,73.146]
["binance-futures","ETHUSDT",1649462378501,0.783,3192.25,3192.23,81.499]
["binance-futures","ETHUSDT",1649462378568,0.023,3192.24,3192.23,84.23]
["binance-futures","ETHUSDT",1649462378602,0.023,3192.24,3192.23,85.646]
["binance-futures","ETHUSDT",1649462378670,0.023,3192.24,3192.23,85.865]
["binance-futures","ETHUSDT",1649462378733,0.035,3192.24,3192.23,85.872]
["binance-futures","ETHUSDT",1649462378877,1.436,3192.24,3192.23,85.872]
["binance-futures","ETHUSDT",1649462378908,0.808,3192.73,3192.72,0.188]
["binance-futures","ETHUSDT",1649462378937,4.326,3192.73,3192.72,35.325]
["binance-futures","ETHUSDT",1649462378969,1.593,3192.73,3192.72,48.415]
["binance-futures","ETHUSDT",1649462379002,1.593,3192.73,3192.72,55.694]
["binance-futures","ETHUSDT",1649462379037,1.593,3192.73,3192.72,54.26]
["binance-futures","ETHUSDT",1649462379059,1.593,3192.73,3192.72,58.076]
["binance-futures","ETHUSDT",1649462379100,1.593,3192.73,3192.72,61.586]
["binance-futures","ETHUSDT",1649462379136,0.815,3192.73,3192.72,63.027]
["binance-futures","ETHUSDT",1649462379171,0.817,3192.73,3192.72,63.027]
["binance-futures","ETHUSDT",1649462379203,0.402,3192.73,3192.72,63.248]
["binance-futures","ETHUSDT",1649462379270,0.029,3192.73,3192.72,64.648]
["binance-futures","ETHUSDT",1649462379302,0.171,3192.73,3192.72,64.65]
["binance-futures","ETHUSDT",1649462379336,0.171,3192.73,3192.72,60.834]
["binance-futures","ETHUSDT",1649462379367,1.606,3192.73,3192.72,60.834]
["binance-futures","ETHUSDT",1649462379401,1.61,3192.73,3192.72,60.834]
["binance-futures","ETHUSDT",1649462379432,1.613,3192.73,3192.72,64.65]
["binance-futures","ETHUSDT",1649462379502,1.626,3192.73,3192.72,61.15]
["binance-futures","ETHUSDT",1649462379566,1.639,3192.73,3192.72,61.15]
["binance-futures","ETHUSDT",1649462379672,1.639,3192.73,3192.72,64.65]
["binance-futures","ETHUSDT",1649462379708,1.639,3192.73,3192.72,64.644]
["binance-futures","ETHUSDT",1649462379738,1.639,3192.73,3192.72,63.209]
["binance-futures","ETHUSDT",1649462379805,1.324,3192.73,3192.72,63.209]
["binance-futures","ETHUSDT",1649462379838,1.324,3192.73,3192.72,64.47]
["binance-futures","ETHUSDT",1649462380037,1.324,3192.73,3192.72,66.598]
["binance-futures","ETHUSDT",1649462380141,1.352,3192.73,3192.72,66.588]
["binance-futures","ETHUSDT",1649462380171,1.352,3192.73,3192.72,67.386]
["binance-futures","ETHUSDT",1649462380205,1.352,3192.73,3192.72,64.588]
["binance-futures","ETHUSDT",1649462380237,1.46,3192.73,3192.72,55.739]
["binance-futures","ETHUSDT",1649462380271,1.803,3192.73,3192.72,49.233]
["binance-futures","ETHUSDT",1649462380303,1.805,3192.73,3192.72,49.235]
["binance-futures","ETHUSDT",1649462380341,1.805,3192.73,3192.72,49.225]
["binance-futures","ETHUSDT",1649462380374,1.805,3192.73,3192.72,48.226]
["binance-futures","ETHUSDT",1649462380444,1.805,3192.73,3192.72,48.224]
["binance-futures","ETHUSDT",1649462380476,1.802,3192.73,3192.72,48.224]
["binance-futures","ETHUSDT",1649462380509,1.846,3192.73,3192.72,59.064]
["binance-futures","ETHUSDT",1649462380611,1.768,3192.73,3192.72,59.064]
["binance-futures","ETHUSDT",1649462380642,1.697,3192.73,3192.72,59.064]
["binance-futures","ETHUSDT",1649462380670,0.003,3192.91,3192.9,6.0]
["binance-futures","ETHUSDT",1649462380695,0.265,3193.0,3192.91,6.462]
["binance-futures","ETHUSDT",1649462380731,0.265,3193.0,3192.99,33.969]
["binance-futures","ETHUSDT",1649462380764,0.004,3193.14,3193.05,72.137]
["binance-futures","ETHUSDT",1649462380798,0.004,3193.14,3193.06,0.846]
["binance-futures","ETHUSDT",1649462380832,0.004,3193.14,3193.08,0.143]
["binance-futures","ETHUSDT",1649462380865,0.004,3193.14,3193.08,122.392]
["binance-futures","ETHUSDT",1649462380905,0.003,3193.31,3193.28,3.783]
["binance-futures","ETHUSDT",1649462380940,0.004,3193.31,3193.3,53.097]
["binance-futures","ETHUSDT",1649462380973,0.029,3193.31,3193.3,59.303]
["binance-futures","ETHUSDT",1649462381004,0.041,3193.31,3193.3,62.715]
["binance-futures","ETHUSDT",1649462381034,0.041,3193.31,3193.3,65.016]
["binance-futures","ETHUSDT",1649462381066,0.041,3193.31,3193.3,64.218]
["binance-futures","ETHUSDT",1649462381103,4.78,3193.51,3193.5,8.922]
["binance-futures","ETHUSDT",1649462381131,6.414,3193.51,3193.5,20.215]
["binance-futures","ETHUSDT",1649462381167,6.782,3193.51,3193.5,20.215]
["binance-futures","ETHUSDT",1649462381200,7.656,3193.51,3193.5,18.616]
["binance-futures","ETHUSDT",1649462381234,12.706,3193.51,3193.5,16.489]
["binance-futures","ETHUSDT",1649462381268,11.804,3193.51,3193.5,17.877]
["binance-futures","ETHUSDT",1649462381299,11.521,3193.51,3193.5,21.66]
["binance-futures","ETHUSDT",1649462381333,12.162,3193.51,3193.5,21.66]
["binance-futures","ETHUSDT",1649462381368,13.089,3193.51,3193.5,20.762]
["binance-futures","ETHUSDT",1649462381434,13.089,3193.51,3193.5,20.314]
["binance-futures","ETHUSDT",1649462381467,12.453,3193.51,3193.5,20.314]
["binance-futures","ETHUSDT",1649462381501,39.424,3193.51,3193.5,19.412]
["binance-futures","ETHUSDT",1649462381569,40.429,3193.51,3193.5,19.415]
["binance-futures","ETHUSDT",1649462381604,40.429,3193.51,3193.5,18.958]
["binance-futures","ETHUSDT",1649462381696,40.743,3193.51,3193.5,18.958]
["binance-futures","ETHUSDT",1649462381731,54.318,3193.51,3193.5,10.754]
["binance-futures","ETHUSDT",1649462381793,0.116,3193.1,3192.94,0.003]
["binance-futures","ETHUSDT",1649462381822,0.348,3192.89,3192.88,0.084]
["binance-futures","ETHUSDT",1649462381850,54.314,3192.89,3192.88,2.383]
["binance-futures","ETHUSDT",1649462381884,69.255,3192.89,3192.88,0.349]
["binance-futures","ETHUSDT",1649462381928,69.336,3192.89,3192.88,0.316]
["binance-futures","ETHUSDT",1649462381964,71.314,3192.89,3192.88,0.316]
["binance-futures","ETHUSDT",1649462381998,0.616,3192.7,3192.66,1.51]
["binance-futures","ETHUSDT",1649462382019,4.092,3192.67,3192.66,11.46]
["binance-futures","ETHUSDT",1649462382063,2.876,3192.67,3192.66,11.61]
["binance-futures","ETHUSDT",1649462382101,2.936,3192.67,3192.66,11.264]
["binance-futures","ETHUSDT",1649462382127,2.936,3192.67,3192.66,10.965]
["binance-futures","ETHUSDT",1649462382165,3.241,3192.67,3192.66,10.928]
["binance-futures","ETHUSDT",1649462382197,3.241,3192.67,3192.66,10.826]
["binance-futures","ETHUSDT",1649462382234,3.241,3192.67,3192.66,10.708]
["binance-futures","ETHUSDT",1649462382299,8.397,3192.67,3192.66,10.689]
["binance-futures","ETHUSDT",1649462382332,8.171,3192.67,3192.66,8.205]
["binance-futures","ETHUSDT",1649462382364,8.33,3192.67,3192.66,8.191]
["binance-futures","ETHUSDT",1649462382400,9.546,3192.67,3192.66,8.191]
["binance-futures","ETHUSDT",1649462382429,9.546,3192.67,3192.66,7.94]
["binance-futures","ETHUSDT",1649462382465,8.694,3192.67,3192.66,7.915]
["binance-futures","ETHUSDT",1649462382496,8.96,3192.67,3192.66,7.792]
["binance-futures","ETHUSDT",1649462382538,11.083,3192.67,3192.66,7.739]
["binance-futures","ETHUSDT",1649462382570,5.913,3192.67,3192.66,22.731]
["binance-futures","ETHUSDT",1649462382604,4.947,3192.67,3192.66,23.906]
["binance-futures","ETHUSDT",1649462382639,4.183,3192.67,3192.66,27.406]
["binance-futures","ETHUSDT",1649462382672,3.819,3192.67,3192.66,27.406]
["binance-futures","ETHUSDT",1649462382820,3.817,3192.67,3192.66,28.973]
["binance-futures","ETHUSDT",1649462382923,3.816,3192.67,3192.66,28.973]
["binance-futures","ETHUSDT",1649462383033,3.816,3192.67,3192.66,29.771]
["binance-futures","ETHUSDT",1649462383060,3.816,3192.67,3192.66,31.1]
["binance-futures","ETHUSDT",1649462383132,3.816,3192.67,3192.66,42.175]
["binance-futures","ETHUSDT",1649462383167,3.83,3192.67,3192.66,44.675]
["binance-futures","ETHUSDT",1649462383201,3.83,3192.67,3192.66,44.546]
["binance-futures","ETHUSDT",1649462383255,3.83,3192.67,3192.66,47.072]
["binance-futures","ETHUSDT",1649462383303,3.829,3192.67,3192.66,47.072]
["binance-futures","ETHUSDT",1649462383374,3.649,3192.67,3192.66,46.672]
["binance-futures","ETHUSDT",1649462383406,4.874,3192.67,3192.66,46.679]
["binance-futures","ETHUSDT",1649462383440,4.799,3192.67,3192.66,46.679]
["binance-futures","ETHUSDT",1649462383501,4.486,3192.67,3192.66,43.38]
["binance-futures","ETHUSDT",1649462383573,4.628,3192.67,3192.66,43.658]
["binance-futures","ETHUSDT",1649462383612,2.986,3192.67,3192.66,43.658]
["binance-futures","ETHUSDT",1649462383776,3.019,3192.67,3192.66,43.658]
["binance-futures","ETHUSDT",1649462383811,3.019,3192.67,3192.66,44.491]
["binance-futures","ETHUSDT",1649462383917,3.019,3192.67,3192.66,44.386]
["binance-futures","ETHUSDT",1649462383959,3.283,3192.67,3192.66,44.386]
["binance-futures","ETHUSDT",1649462383988,3.281,3192.67,3192.66,44.386]
["binance-futures","ETHUSDT",1649462384053,3.281,3192.67,3192.66,45.184]
["binance-futures","ETHUSDT",1649462384168,3.284,3192.67,3192.66,45.144]
["binance-futures","ETHUSDT",1649462384193,3.286,3192.67,3192.66,45.144]
["binance-futures","ETHUSDT",1649462384405,3.239,3192.67,3192.66,45.154]
["binance-futures","ETHUSDT",1649462384430,3.781,3192.67,3192.66,45.156]
["binance-futures","ETHUSDT",1649462384474,3.781,3192.67,3192.66,45.149]
["binance-futures","ETHUSDT",1649462384575,3.781,3192.67,3192.66,39.074]
["binance-futures","ETHUSDT",1649462384599,3.781,3192.67,3192.66,40.301]
["binance-futures","ETHUSDT",1649462384675,3.805,3192.67,3192.66,39.503]
["binance-futures","ETHUSDT",1649462384716,3.805,3192.67,3192.66,37.023]
["binance-futures","ETHUSDT",1649462384859,3.805,3192.67,3192.66,36.711]
["binance-futures","ETHUSDT",1649462384885,3.822,3192.67,3192.66,36.711]
["binance-futures","ETHUSDT",1649462384925,4.788,3192.67,3192.66,36.711]
["binance-futures","ETHUSDT",1649462384961,4.788,3192.67,3192.66,34.185]
["binance-futures","ETHUSDT",1649462385026,4.854,3192.67,3192.66,34.983]
["binance-futures","ETHUSDT",1649462385059,4.821,3192.67,3192.66,34.185]
["binance-futures","ETHUSDT",1649462385093,4.876,3192.67,3192.66,34.983]
["binance-futures","ETHUSDT",1649462385135,5.256,3192.67,3192.66,34.983]
["binance-futures","ETHUSDT",1649462385176,5.54,3192.67,3192.66,34.978]
["binance-futures","ETHUSDT",1649462385207,5.647,3192.67,3192.66,34.978]
["binance-futures","ETHUSDT",1649462385289,2.803,3192.67,3192.66,42.494]
["binance-futures","ETHUSDT",1649462385320,2.825,3192.67,3192.66,42.494]
["binance-futures","ETHUSDT",1649462385388,1.343,3192.67,3192.66,42.494]
["binance-futures","ETHUSDT",1649462385426,1.247,3192.67,3192.66,42.493]
["binance-futures","ETHUSDT",1649462385457,2.058,3192.67,3192.66,42.495]
["binance-futures","ETHUSDT",1649462385589,1.992,3192.67,3192.66,43.58]
["binance-futures","ETHUSDT",1649462385619,3.538,3192.67,3192.66,43.58]
["binance-futures","ETHUSDT",1649462385651,3.688,3192.67,3192.66,42.782]
["binance-futures","ETHUSDT",1649462385729,3.754,3192.67,3192.66,42.615]
["binance-futures","ETHUSDT",1649462385848,4.879,3192.67,3192.66,30.515]
["binance-futures","ETHUSDT",1649462385877,4.879,3192.67,3192.66,27.865]
["binance-futures","ETHUSDT",1649462385910,4.879,3192.67,3192.66,25.339]
["binance-futures","ETHUSDT",1649462386012,4.895,3192.67,3192.66,25.111]
["binance-futures","ETHUSDT",1649462386185,4.913,3192.67,3192.66,25.111]
["binance-futures","ETHUSDT",1649462386219,4.838,3192.67,3192.66,24.355]
["binance-futures","ETHUSDT",1649462386299,5.24,3193.26,3192.66,24.355]
["binance-futures","ETHUSDT",1649462386335,0.001,3192.89,3192.88,38.349]
["binance-futures","ETHUSDT",1649462386370,0.001,3192.89,3192.88,75.742]
["binance-futures","ETHUSDT",1649462386400,0.001,3192.89,3192.88,81.683]
["binance-futures","ETHUSDT",1649462386433,0.151,3192.89,3192.88,72.789]
["binance-futures","ETHUSDT",1649462386468,0.311,3192.89,3192.88,72.81]
["binance-futures","ETHUSDT",1649462386501,0.311,3192.89,3192.88,72.812]
["binance-futures","ETHUSDT",1649462386534,0.161,3192.89,3192.88,75.442]
["binance-futures","ETHUSDT",1649462386565,0.161,3192.89,3192.88,72.962]
["binance-futures","ETHUSDT",1649462386599,0.227,3192.89,3192.88,72.962]
["binance-futures","ETHUSDT",1649462386629,0.227,3192.89,3192.88,75.442]
["binance-futures","ETHUSDT",1649462386700,0.243,3192.89,3192.88,75.442]
["binance-futures","ETHUSDT",1649462386771,0.243,3192.89,3192.88,72.962]
["binance-futures","ETHUSDT",1649462386838,0.243,3192.89,3192.88,72.965]
["binance-futures","ETHUSDT",1649462386872,1.348,3192.89,3192.88,72.965]
["binance-futures","ETHUSDT",1649462386906,1.498,3192.89,3192.88,72.815]
["binance-futures","ETHUSDT",1649462386933,1.498,3192.89,3192.88,75.295]
["binance-futures","ETHUSDT",1649462387030,1.498,3192.89,3192.88,76.243]
["binance-futures","ETHUSDT",1649462387064,0.37,3192.89,3192.88,77.684]
["binance-futures","ETHUSDT",1649462387101,1.39,3192.89,3192.88,77.684]
["binance-futures","ETHUSDT",1649462387135,1.433,3192.89,3192.88,77.684]
["binance-futures","ETHUSDT",1649462387199,1.173,3192.89,3192.88,77.684]
["binance-futures","ETHUSDT",1649462387234,1.183,3192.89,3192.88,77.684]
["binance-futures","ETHUSDT",1649462387299,1.333,3192.89,3192.88,71.459]
["binance-futures","ETHUSDT",1649462387332,1.333,3192.89,3192.88,63.195]
["binance-futures","ETHUSDT",1649462387429,1.183,3192.89,3192.88,63.345]
["binance-futures","ETHUSDT",1649462387467,1.686,3192.89,3192.88,63.356]
["binance-futures","ETHUSDT",1649462387501,2.009,3192.89,3192.88,58.356]
["binance-futures","ETHUSDT",1649462387535,2.009,3192.89,3192.88,58.414]
["binance-futures","ETHUSDT",1649462387571,2.924,3192.89,3192.88,58.414]
["binance-futures","ETHUSDT",1649462387712,2.924,3192.89,3192.88,56.287]
["binance-futures","ETHUSDT",1649462387743,2.881,3192.89,3192.88,59.635]
["binance-futures","ETHUSDT",1649462387791,2.881,3192.89,3192.88,71.735]
["binance-futures","ETHUSDT",1649462387822,2.881,3192.89,3192.88,73.078]
["binance-futures","ETHUSDT",1649462388029,2.881,3192.89,3192.88,67.003]
["binance-futures","ETHUSDT",1649462388060,2.881,3192.89,3192.88,60.978]
["binance-futures","ETHUSDT",1649462388126,3.094,3192.89,3192.88,60.978]
["binance-futures","ETHUSDT",1649462388164,3.094,3192.89,3192.88,60.918]
["binance-futures","ETHUSDT",1649462388195,2.984,3192.89,3192.88,60.926]
["binance-futures","ETHUSDT",1649462388231,3.195,3192.89,3192.88,62.426]
["binance-futures","ETHUSDT",1649462388266,3.198,3192.89,3192.88,60.926]
["binance-futures","ETHUSDT",1649462388298,3.198,3192.89,3192.88,61.035]
["binance-futures","ETHUSDT",1649462388372,3.198,3192.89,3192.88,61.032]
["binance-futures","ETHUSDT",1649462388439,3.198,3192.89,3192.88,61.034]
["binance-futures","ETHUSDT",1649462388472,3.354,3192.89,3192.88,61.034]
["binance-futures","ETHUSDT",1649462388504,3.429,3192.89,3192.88,61.035]
["binance-futures","ETHUSDT",1649462388636,3.429,3192.89,3192.88,60.645]
["binance-futures","ETHUSDT",1649462388671,3.429,3192.89,3192.88,69.066]
["binance-futures","ETHUSDT",1649462388707,3.446,3192.89,3192.88,68.809]
["binance-futures","ETHUSDT",1649462388743,3.446,3192.89,3192.88,60.388]
["binance-futures","ETHUSDT",1649462388774,2.685,3192.89,3192.88,60.388]
["binance-futures","ETHUSDT",1649462389015,2.685,3192.89,3192.88,69.607]
["binance-futures","ETHUSDT",1649462389053,2.706,3192.89,3192.88,74.92]
["binance-futures","ETHUSDT",1649462389086,2.706,3192.89,3192.88,73.491]
["binance-futures","ETHUSDT",1649462389115,2.706,3192.89,3192.88,74.289]
["binance-futures","ETHUSDT",1649462389220,2.729,3192.89,3192.88,74.289]
["binance-futures","ETHUSDT",1649462389250,2.729,3192.89,3192.88,65.07]
["binance-futures","ETHUSDT",1649462389289,2.73,3192.89,3192.88,59.045]
["binance-futures","ETHUSDT",1649462389444,2.732,3192.89,3192.88,59.045]
["binance-futures","ETHUSDT",1649462389472,2.732,3192.89,3192.88,59.053]
["binance-futures","ETHUSDT",1649462389512,2.737,3192.89,3192.88,59.053]
["binance-futures","ETHUSDT",1649462389579,2.737,3192.89,3192.88,59.022]
["binance-futures","ETHUSDT",1649462389617,1.237,3192.89,3192.88,71.122]
["binance-futures","ETHUSDT",1649462389688,2.321,3192.89,3192.88,71.122]
["binance-futures","ETHUSDT",1649462389719,2.321,3192.89,3192.88,71.152]
["binance-futures","ETHUSDT",1649462389760,2.321,3192.89,3192.88,71.102]
["binance-futures","ETHUSDT",1649462389831,2.321,3192.89,3192.88,70.79]
["binance-futures","ETHUSDT",1649462389902,2.298,3192.89,3192.88,70.79]
["binance-futures","ETHUSDT",1649462389935,3.774,3192.89,3192.88,79.211]
["binance-futures","ETHUSDT",1649462390037,3.774,3192.89,3192.88,80.009]
["binance-futures","ETHUSDT",1649462390137,3.774,3192.89,3192.88,80.001]
["binance-futures","ETHUSDT",1649462390159,3.924,3192.89,3192.88,70.641]
["binance-futures","ETHUSDT",1649462390197,3.924,3192.89,3192.88,58.541]
["binance-futures","ETHUSDT",1649462390236,13.393,3192.89,3192.88,56.031]
["binance-futures","ETHUSDT",1649462390264,14.896,3192.89,3192.88,52.343]
["binance-futures","ETHUSDT",1649462390337,14.969,3192.89,3192.88,52.343]
["binance-futures","ETHUSDT",1649462390367,15.004,3192.89,3192.88,52.343]
["binance-futures","ETHUSDT",1649462390398,15.011,3192.89,3192.88,52.343]
["binance-futures","ETHUSDT",1649462390441,14.196,3192.89,3192.88,52.343]
["binance-futures","ETHUSDT",1649462390479,14.311,3192.89,3192.88,52.343]
["binance-futures","ETHUSDT",1649462390629,14.311,3192.89,3192.88,45.058]
["binance-futures","ETHUSDT",1649462390666,20.353,3192.89,3192.88,34.359]
["binance-futures","ETHUSDT",1649462390731,20.463,3192.89,3192.88,34.35]
["binance-futures","ETHUSDT",1649462390794,20.42,3192.89,3192.88,27.813]
["binance-futures","ETHUSDT",1649462390831,20.42,3192.89,3192.88,31.913]
["binance-futures","ETHUSDT",1649462390867,20.42,3192.89,3192.88,18.738]
["binance-futures","ETHUSDT",1649462390899,20.42,3192.89,3192.88,11.611]
["binance-futures","ETHUSDT",1649462390932,31.12,3192.89,3192.88,1.288]
["binance-futures","ETHUSDT",1649462391029,33.578,3192.89,3192.88,0.436]
["binance-futures","ETHUSDT",1649462391062,31.12,3192.89,3192.88,0.436]
["binance-futures","ETHUSDT",1649462391158,32.87,3192.89,3192.88,0.455]
["binance-futures","ETHUSDT",1649462391195,33.684,3192.89,3192.88,0.455]
["binance-futures","ETHUSDT",1649462391230,33.684,3192.89,3192.88,0.447]
["binance-futures","ETHUSDT",1649462391260,35.324,3192.89,3192.88,0.447]
["binance-futures","ETHUSDT",1649462391292,37.866,3192.89,3192.88,0.447]
["binance-futures","ETHUSDT",1649462391324,37.866,3192.89,3192.88,0.414]
["binance-futures","ETHUSDT",1649462391356,18.534,3192.86,3192.85,1.325]
["binance-futures","ETHUSDT",1649462391384,40.286,3192.86,3192.85,0.314]
["binance-futures","ETHUSDT",1649462391420,40.642,3192.86,3192.85,0.314]
["binance-futures","ETHUSDT",1649462391453,42.59,3192.86,3192.85,0.314]
["binance-futures","ETHUSDT",1649462391486,42.721,3192.86,3192.85,0.314]
["binance-futures","ETHUSDT",1649462391550,42.801,3192.86,3192.85,0.314]
["binance-futures","ETHUSDT",1649462391617,40.368,3192.86,3192.85,0.314]
["binance-futures","ETHUSDT",1649462391652,40.598,3192.86,3192.85,0.314]
["binance-futures","ETHUSDT",1649462391681,40.6,3192.86,3192.85,0.314]
["binance-futures","ETHUSDT",1649462391714,41.936,3192.86,3192.85,0.314]
["binance-futures","ETHUSDT",1649462391816,42.359,3192.86,3192.85,0.314]
["binance-futures","ETHUSDT",1649462391848,42.431,3192.86,3192.85,0.314]
["binance-futures","ETHUSDT",1649462392019,43.252,3192.86,3192.85,0.01]
["binance-futures","ETHUSDT",1649462392049,43.295,3192.86,3192.85,0.01]
["binance-futures","ETHUSDT",1649462392119,43.295,3192.86,3192.85,0.02]
["binance-futures","ETHUSDT",1649462392157,42.497,3192.86,3192.85,0.02]
["binance-futures","ETHUSDT",1649462392225,42.497,3192.86,3192.85,0.022]
["binance-futures","ETHUSDT",1649462392301,42.487,3192.86,3192.85,0.022]
["binance-futures","ETHUSDT",1649462392333,43.784,3192.86,3192.85,0.022]
["binance-futures","ETHUSDT",1649462392363,43.86,3192.86,3192.85,0.022]
["binance-futures","ETHUSDT",1649462392431,54.476,3192.86,3192.85,0.022]
["binance-futures","ETHUSDT",1649462392466,54.844,3192.86,3192.85,0.022]
["binance-futures","ETHUSDT",1649462392536,59.844,3192.86,3192.85,0.022]
["binance-futures","ETHUSDT",1649462392570,59.843,3192.86,3192.85,0.022]
["binance-futures","ETHUSDT",1649462392603,60.972,3192.86,3192.85,0.022]
["binance-futures","ETHUSDT",1649462392636,55.524,3192.86,3192.85,0.022]
["binance-futures","ETHUSDT",1649462392672,55.524,3192.86,3192.85,0.024]
["binance-futures","ETHUSDT",1649462392703,37.168,3192.67,3192.66,0.493]
["binance-futures","ETHUSDT",1649462392735,39.11,3192.67,3192.66,0.493]
["binance-futures","ETHUSDT",1649462392767,39.26,3192.67,3192.66,0.493]
["binance-futures","ETHUSDT",1649462392863,40.1,3192.67,3192.66,0.493]
["binance-futures","ETHUSDT",1649462392898,39.908,3192.67,3192.66,0.493]
["binance-futures","ETHUSDT",1649462392932,41.663,3192.67,3192.66,0.493]
["binance-futures","ETHUSDT",1649462392973,44.354,3192.67,3192.66,0.493]
["binance-futures","ETHUSDT",1649462393006,40.513,3192.67,3192.66,0.493]
["binance-futures","ETHUSDT",1649462393077,40.59,3192.67,3192.66,0.493]
["binance-futures","ETHUSDT",1649462393111,40.918,3192.67,3192.66,0.493]
["binance-futures","ETHUSDT",1649462393146,42.044,3192.67,3192.66,0.493]
["binance-futures","ETHUSDT",1649462393206,42.666,3192.67,3192.66,0.447]
["binance-futures","ETHUSDT",1649462393279,53.769,3192.67,3192.66,0.447]
["binance-futures","ETHUSDT",1649462393341,53.962,3192.67,3192.66,0.447]
["binance-futures","ETHUSDT",1649462393375,52.205,3192.67,3192.66,0.448]
["binance-futures","ETHUSDT",1649462393409,62.747,3192.67,3192.66,0.37]
["binance-futures","ETHUSDT",1649462393439,64.497,3192.67,3192.66,0.37]
["binance-futures","ETHUSDT",1649462393512,64.497,3192.67,3192.66,0.341]
["binance-futures","ETHUSDT",1649462393614,64.372,3192.67,3192.66,0.341]
["binance-futures","ETHUSDT",1649462393649,64.329,3192.67,3192.66,0.304]
["binance-futures","ETHUSDT",1649462393745,64.329,3192.67,3192.66,0.293]
["binance-futures","ETHUSDT",1649462393779,65.699,3192.67,3192.66,0.293]
["binance-futures","ETHUSDT",1649462393850,62.276,3192.67,3192.66,0.279]
["binance-futures","ETHUSDT",1649462393910,64.026,3192.67,3192.66,0.295]
["binance-futures","ETHUSDT",1649462393980,64.024,3192.67,3192.66,0.26]
["binance-futures","ETHUSDT",1649462394042,66.572,3192.67,3192.66,0.292]
["binance-futures","ETHUSDT",1649462394083,63.251,3192.67,3192.66,0.292]
["binance-futures","ETHUSDT",1649462394122,64.773,3192.67,3192.66,0.292]
["binance-futures","ETHUSDT",1649462394171,64.645,3192.67,3192.66,0.292]
["binance-futures","ETHUSDT",1649462394259,62.895,3192.67,3192.66,0.292]
["binance-futures","ETHUSDT",1649462394297,63.275,3192.67,3192.66,0.292]
["binance-futures","ETHUSDT",1649462394322,64.649,3192.67,3192.66,0.292]
["binance-futures","ETHUSDT",1649462394364,64.581,3192.67,3192.66,0.292]
["binance-futures","ETHUSDT",1649462394399,64.491,3192.67,3192.66,0.273]
["binance-futures","ETHUSDT",1649462394461,64.302,3192.67,3192.66,0.423]
["binance-futures","ETHUSDT",1649462394496,64.302,3192.67,3192.66,0.414]
["binance-futures","ETHUSDT",1649462394526,64.302,3192.67,3192.66,0.264]
["binance-futures","ETHUSDT",1649462394560,64.516,3192.67,3192.66,0.264]
["binance-futures","ETHUSDT",1649462394594,64.517,3192.67,3192.66,0.264]
["binance-futures","ETHUSDT",1649462394633,64.535,3192.67,3192.66,0.258]
["binance-futures","ETHUSDT",1649462394672,64.535,3192.67,3192.66,0.25]
["binance-futures","ETHUSDT",1649462394739,64.809,3192.67,3192.66,0.217]
["binance-futures","ETHUSDT",1649462394769,64.809,3192.67,3192.57,0.238]
["binance-futures","ETHUSDT",1649462394807,32.896,3192.58,3192.57,0.238]
["binance-futures","ETHUSDT",1649462394843,34.614,3192.58,3192.57,0.238]
["binance-futures","ETHUSDT",1649462394872,34.614,3192.58,3192.57,0.388]
["binance-futures","ETHUSDT",1649462394906,35.546,3192.58,3192.57,0.388]
["binance-futures","ETHUSDT",1649462394976,35.923,3192.58,3192.57,0.388]
["binance-futures","ETHUSDT",1649462395007,47.068,3192.58,3192.57,0.388]
["binance-futures","ETHUSDT",1649462395073,47.1,3192.58,3192.57,0.388]
["binance-futures","ETHUSDT",1649462395096,47.18,3192.58,3192.57,0.388]
["binance-futures","ETHUSDT",1649462395178,47.182,3192.58,3192.57,0.388]
["binance-futures","ETHUSDT",1649462395248,47.182,3192.58,3192.57,0.296]
["binance-futures","ETHUSDT",1649462395283,49.792,3192.58,3192.57,0.15]
["binance-futures","ETHUSDT",1649462395316,49.792,3192.58,3192.57,0.464]
["binance-futures","ETHUSDT",1649462395345,50.737,3192.58,3192.57,0.392]
["binance-futures","ETHUSDT",1649462395384,51.287,3192.58,3192.57,0.392]
["binance-futures","ETHUSDT",1649462395418,50.47,3192.58,3192.57,0.392]
["binance-futures","ETHUSDT",1649462395437,51.363,3192.58,3192.57,0.392]
["binance-futures","ETHUSDT",1649462395525,51.364,3192.58,3192.57,0.392]
["binance-futures","ETHUSDT",1649462395625,49.614,3192.58,3192.57,0.392]
["binance-futures","ETHUSDT",1649462395654,51.364,3192.58,3192.57,0.392]
["binance-futures","ETHUSDT",1649462395698,49.427,3192.58,3192.57,0.392]
["binance-futures","ETHUSDT",1649462395776,49.618,3192.58,3192.57,0.392]
["binance-futures","ETHUSDT",1649462395805,49.625,3192.58,3192.57,0.392]
["binance-futures","ETHUSDT",1649462395848,57.877,3192.57,3192.56,1.101]
["binance-futures","ETHUSDT",1649462395875,59.398,3192.57,3192.56,1.101]
["binance-futures","ETHUSDT",1649462395919,57.763,3192.57,3192.56,1.101]
["binance-futures","ETHUSDT",1649462395956,60.359,3192.57,3192.56,1.101]
["binance-futures","ETHUSDT",1649462395994,60.745,3192.57,3192.56,1.101]
["binance-futures","ETHUSDT",1649462396022,71.767,3192.57,3192.56,1.101]
["binance-futures","ETHUSDT",1649462396057,70.291,3192.57,3192.56,1.101]
["binance-futures","ETHUSDT",1649462396092,70.156,3192.57,3192.56,1.101]
["binance-futures","ETHUSDT",1649462396129,65.236,3192.57,3192.56,1.101]
["binance-futures","ETHUSDT",1649462396155,65.086,3192.57,3192.56,1.101]
["binance-futures","ETHUSDT",1649462396199,66.836,3192.57,3192.56,1.101]
["binance-futures","ETHUSDT",1649462396263,65.088,3192.57,3192.56,1.101]
["binance-futures","ETHUSDT",1649462396306,65.129,3192.57,3192.56,1.415]
["binance-futures","ETHUSDT",1649462396334,69.179,3192.57,3192.56,2.605]
["binance-futures","ETHUSDT",1649462396375,67.697,3192.57,3192.56,2.605]
["binance-futures","ETHUSDT",1649462396411,69.186,3192.57,3192.56,2.605]
["binance-futures","ETHUSDT",1649462396445,68.293,3192.57,3192.56,2.605]
["binance-futures","ETHUSDT",1649462396473,69.19,3192.57,3192.56,2.605]
["binance-futures","ETHUSDT",1649462396513,69.221,3192.57,3192.56,2.605]
["binance-futures","ETHUSDT",1649462396575,69.219,3192.57,3192.56,2.605]
["binance-futures","ETHUSDT",1649462396614,69.801,3192.57,3192.56,2.605]
["binance-futures","ETHUSDT",1649462396646,73.301,3192.57,3192.56,2.605]
["binance-futures","ETHUSDT",1649462396686,71.57,3192.57,3192.56,2.605]
["binance-futures","ETHUSDT",1649462396806,71.585,3192.57,3192.56,2.605]
["binance-futures","ETHUSDT",1649462396844,69.857,3192.57,3192.56,2.605]
["binance-futures","ETHUSDT",1649462396943,1.0,3192.54,3192.36,0.004]
["binance-futures","ETHUSDT",1649462396972,80.489,3192.54,3192.36,0.004]
["binance-futures","ETHUSDT",1649462396995,81.84,3192.54,3192.53,1.418]
["binance-futures","ETHUSDT",1649462397024,92.133,3192.54,3192.53,1.21]
["binance-futures","ETHUSDT",1649462397049,0.052,3192.53,3192.36,0.004]
["binance-futures","ETHUSDT",1649462397084,19.639,3192.32,3192.3,5.904]
["binance-futures","ETHUSDT",1649462397118,22.872,3192.31,3192.3,5.904]
["binance-futures","ETHUSDT",1649462397144,98.934,3192.31,3192.3,2.91]
["binance-futures","ETHUSDT",1649462397175,112.107,3192.31,3192.3,2.083]
["binance-futures","ETHUSDT",1649462397216,15.786,3192.17,3192.13,0.87]
["binance-futures","ETHUSDT",1649462397261,111.961,3192.14,3192.13,0.513]
["binance-futures","ETHUSDT",1649462397294,111.143,3192.14,3192.13,0.513]
["binance-futures","ETHUSDT",1649462397324,130.228,3192.14,3192.13,0.513]
["binance-futures","ETHUSDT",1649462397365,132.01,3192.14,3192.13,0.472]
["binance-futures","ETHUSDT",1649462397399,47.817,3192.07,3192.06,0.003]
["binance-futures","ETHUSDT",1649462397432,113.786,3192.04,3192.03,0.94]
["binance-futures","ETHUSDT",1649462397466,117.961,3192.04,3192.03,0.94]
["binance-futures","ETHUSDT",1649462397495,178.57,3192.04,3192.03,0.582]
["binance-futures","ETHUSDT",1649462397532,178.993,3192.04,3192.03,0.582]
["binance-futures","ETHUSDT",1649462397593,0.5,3192.03,3192.0,213.059]
["binance-futures","ETHUSDT",1649462397626,121.882,3192.01,3192.0,213.059]
["binance-futures","ETHUSDT",1649462397658,137.906,3192.01,3192.0,213.059]
["binance-futures","ETHUSDT",1649462397691,192.954,3192.01,3192.0,199.277]
["binance-futures","ETHUSDT",1649462397727,193.0,3192.01,3192.0,199.277]
["binance-futures","ETHUSDT",1649462397761,29.694,3191.84,3191.83,1.605]
["binance-futures","ETHUSDT",1649462397787,48.472,3191.66,3191.65,0.009]
["binance-futures","ETHUSDT",1649462397818,33.339,3191.62,3191.61,3.709]
["binance-futures","ETHUSDT",1649462397850,81.918,3191.62,3191.61,3.709]
["binance-futures","ETHUSDT",1649462397887,79.701,3191.62,3191.61,3.547]
["binance-futures","ETHUSDT",1649462397920,79.513,3191.62,3191.61,3.547]
["binance-futures","ETHUSDT",1649462397951,79.709,3191.62,3191.61,3.547]
["binance-futures","ETHUSDT",1649462397985,94.713,3191.62,3191.61,3.481]
["binance-futures","ETHUSDT",1649462398023,104.362,3191.62,3191.61,2.83]
["binance-futures","ETHUSDT",1649462398045,108.187,3191.62,3191.61,2.83]
["binance-futures","ETHUSDT",1649462398090,108.585,3191.62,3191.61,2.83]
["binance-futures","ETHUSDT",1649462398117,110.151,3191.62,3191.61,2.83]
["binance-futures","ETHUSDT",1649462398153,110.271,3191.62,3191.61,2.83]
["binance-futures","ETHUSDT",1649462398223,134.354,3191.62,3191.61,2.83]
["binance-futures","ETHUSDT",1649462398291,136.57,3191.62,3191.61,2.83]
["binance-futures","ETHUSDT",1649462398354,140.765,3191.62,3191.61,2.83]
["binance-futures","ETHUSDT",1649462398422,140.839,3191.62,3191.61,2.83]
["binance-futures","ETHUSDT",1649462398448,140.853,3191.62,3191.61,2.83]
["binance-futures","ETHUSDT",1649462398493,141.168,3191.62,3191.61,2.83]
["binance-futures","ETHUSDT",1649462398523,139.168,3191.62,3191.61,2.83]
["binance-futures","ETHUSDT",1649462398556,139.184,3191.62,3191.61,2.83]
["binance-futures","ETHUSDT",1649462398588,138.219,3191.62,3191.61,2.83]
["binance-futures","ETHUSDT",1649462398616,136.719,3191.62,3191.61,2.83]
["binance-futures","ETHUSDT",1649462398650,136.718,3191.62,3191.61,2.83]
["binance-futures","ETHUSDT",1649462398920,136.682,3191.62,3191.61,2.83]
["binance-futures","ETHUSDT",1649462398991,134.966,3191.62,3191.61,2.83]
["binance-futures","ETHUSDT",1649462399030,137.965,3191.62,3191.61,2.83]
["binance-futures","ETHUSDT",1649462399062,136.557,3191.62,3191.61,2.83]
["binance-futures","ETHUSDT",1649462399095,135.561,3191.62,3191.61,2.83]
["binance-futures","ETHUSDT",1649462399172,133.66,3191.62,3191.61,2.83]
["binance-futures","ETHUSDT",1649462399204,133.118,3191.62,3191.61,2.764]
["binance-futures","ETHUSDT",1649462399239,133.779,3191.62,3191.61,2.764]
["binance-futures","ETHUSDT",1649462399275,133.776,3191.62,3191.61,2.764]
["binance-futures","ETHUSDT",1649462399340,133.776,3191.62,3191.61,2.693]
["binance-futures","ETHUSDT",1649462399372,129.581,3191.62,3191.61,2.693]
["binance-futures","ETHUSDT",1649462399439,64.832,3191.51,3191.5,0.05]
["binance-futures","ETHUSDT",1649462399472,116.881,3191.51,3191.5,0.033]
["binance-futures","ETHUSDT",1649462399507,64.975,3191.29,3190.86,2.75]
["binance-futures","ETHUSDT",1649462399541,95.435,3191.27,3190.91,2.913]
["binance-futures","ETHUSDT",1649462399574,125.148,3191.27,3190.92,6.135]
["binance-futures","ETHUSDT",1649462399608,129.398,3191.27,3191.26,0.58]
["binance-futures","ETHUSDT",1649462399673,122.95,3191.27,3191.26,0.58]
["binance-futures","ETHUSDT",1649462399709,123.056,3191.27,3191.26,0.58]
["binance-futures","ETHUSDT",1649462399742,123.719,3191.27,3191.26,0.58]
["binance-futures","ETHUSDT",1649462399783,123.752,3191.27,3191.26,0.58]
["binance-futures","ETHUSDT",1649462399816,135.316,3191.27,3191.26,0.58]
["binance-futures","ETHUSDT",1649462399849,136.735,3191.27,3191.26,0.582]
["binance-futures","ETHUSDT",1649462399883,117.864,3191.27,3191.26,0.561]
["binance-futures","ETHUSDT",1649462399911,117.922,3191.27,3191.26,0.561]
["binance-futures","ETHUSDT",1649462399945,117.924,3191.27,3191.26,0.561]
["binance-futures","ETHUSDT",1649462399978,118.189,3191.27,3191.26,0.561]