{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1694911,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":170,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1649289600014,14.295,3166.78,3166.47,0.016]
["binance-futures","ETHUSDT",1649289600041,15.102,3166.78,3166.77,136.311]
["binance-futures","ETHUSDT",1649289600067,14.585,3166.78,3166.77,136.311]
["binance-futures","ETHUSDT",1649289600093,21.075,3166.78,3166.77,136.311]
["binance-futures","ETHUSDT",1649289600125,20.613,3166.78,3166.77,137.958]
["binance-futures","ETHUSDT",1649289600166,23.205,3166.78,3166.77,141.79]
["binance-futures","ETHUSDT",1649289600176,29.319,3166.78,3166.77,99.852]
["binance-futures","ETHUSDT",1649289600862,26.829,3166.78,3166.77,83.688]
["binance-futures","ETHUSDT",1649289600951,27.489,3166.78,3166.77,83.688]
["binance-futures","ETHUSDT",1649289601323,27.489,3166.78,3166.77,77.887]
["binance-futures","ETHUSDT",1649289601671,29.979,3166.78,3166.77,77.887]
["binance-futures","ETHUSDT",1649289601725,29.979,3166.78,3166.77,51.468]
["binance-futures","ETHUSDT",1649289601801,27.489,3166.78,3166.77,33.507]
["binance-futures","ETHUSDT",1649289601813,27.489,3166.78,3166.77,24.535]
["binance-futures","ETHUSDT",1649289601896,27.489,3166.78,3166.77,14.33]
["binance-futures","ETHUSDT",1649289602019,7.579,3166.62,3166.61,0.003]
["binance-futures","ETHUSDT",1649289603967,6.959,3166.62,3166.61,0.003]
["binance-futures","ETHUSDT",1649289604015,6.959,3166.62,3166.5,1.465]
["binance-futures","ETHUSDT",1649289604020,6.959,3166.62,3166.5,1.15]
["binance-futures","ETHUSDT",1649289604022,6.959,3166.62,3166.5,0.753]
["binance-futures","ETHUSDT",1649289604037,6.959,3166.62,3166.38,1.4]
["binance-futures","ETHUSDT",1649289604040,6.959,3166.62,3166.56,0.049]
["binance-futures","ETHUSDT",1649289604042,6.959,3166.62,3166.56,0.046]
["binance-futures","ETHUSDT",1649289604054,3.922,3166.62,3166.38,0.654]
["binance-futures","ETHUSDT",1649289604056,3.922,3166.62,3166.61,0.007]
["binance-futures","ETHUSDT",1649289604065,3.92,3166.62,3166.38,0.612]
["binance-futures","ETHUSDT",1649289604072,3.92,3166.62,3166.1,2.658]
["binance-futures","ETHUSDT",1649289604107,3.92,3166.62,3166.1,0.29]
["binance-futures","ETHUSDT",1649289604112,3.918,3166.62,3166.1,0.29]
["binance-futures","ETHUSDT",1649289604124,3.918,3166.62,3166.06,1.046]
["binance-futures","ETHUSDT",1649289604128,3.918,3166.62,3166.01,0.662]
["binance-futures","ETHUSDT",1649289604138,3.918,3166.62,3166.0,2.27]
["binance-futures","ETHUSDT",1649289604147,3.918,3166.62,3166.0,2.267]
["binance-futures","ETHUSDT",1649289604156,3.918,3166.62,3166.0,1.277]
["binance-futures","ETHUSDT",1649289604179,3.916,3166.62,3166.0,1.277]
["binance-futures","ETHUSDT",1649289604181,3.916,3166.62,3166.0,1.176]
["binance-futures","ETHUSDT",1649289604183,0.005,3166.58,3166.0,0.953]
["binance-futures","ETHUSDT",1649289604190,0.005,3166.58,3166.0,0.373]
["binance-futures","ETHUSDT",1649289604196,0.005,3166.58,3165.86,0.449]
["binance-futures","ETHUSDT",1649289604198,0.005,3166.58,3166.03,0.643]
["binance-futures","ETHUSDT",1649289604203,3.233,3166.62,3165.84,0.018]
["binance-futures","ETHUSDT",1649289604205,0.014,3166.56,3165.82,0.31]
["binance-futures","ETHUSDT",1649289604211,0.032,3166.43,3165.81,0.66]
["binance-futures","ETHUSDT",1649289604215,0.019,3166.43,3165.76,3.177]
["binance-futures","ETHUSDT",1649289604221,0.019,3166.43,3165.76,1.073]
["binance-futures","ETHUSDT",1649289604229,0.019,3166.43,3165.76,0.098]
["binance-futures","ETHUSDT",1649289604232,0.019,3166.43,3165.69,8.84]
["binance-futures","ETHUSDT",1649289604257,0.019,3166.43,3165.69,7.34]
["binance-futures","ETHUSDT",1649289604263,0.019,3166.43,3165.69,7.328]
["binance-futures","ETHUSDT",1649289604267,0.019,3166.43,3165.69,6.468]
["binance-futures","ETHUSDT",1649289604270,0.019,3166.43,3165.69,6.456]
["binance-futures","ETHUSDT",1649289604277,0.019,3166.43,3165.69,2.808]
["binance-futures","ETHUSDT",1649289604280,7.415,3166.51,3165.69,0.897]
["binance-futures","ETHUSDT",1649289604287,7.382,3166.51,3165.69,0.897]
["binance-futures","ETHUSDT",1649289604298,7.382,3166.51,3165.62,4.094]
["binance-futures","ETHUSDT",1649289604303,7.382,3166.51,3165.21,11.133]
["binance-futures","ETHUSDT",1649289604315,7.379,3166.51,3165.21,11.065]
["binance-futures","ETHUSDT",1649289604321,7.379,3166.51,3165.21,10.639]
["binance-futures","ETHUSDT",1649289604322,3.091,3166.51,3165.21,10.639]
["binance-futures","ETHUSDT",1649289604324,0.37,3166.37,3166.0,0.348]
["binance-futures","ETHUSDT",1649289604336,0.734,3166.51,3166.0,0.348]
["binance-futures","ETHUSDT",1649289604342,0.734,3166.51,3166.0,0.033]
["binance-futures","ETHUSDT",1649289604343,0.524,3166.51,3166.0,0.033]
["binance-futures","ETHUSDT",1649289604351,0.524,3166.51,3165.21,3.815]
["binance-futures","ETHUSDT",1649289604373,0.329,3166.51,3165.21,3.815]
["binance-futures","ETHUSDT",1649289604388,0.329,3166.51,3165.6,0.039]
["binance-futures","ETHUSDT",1649289604391,0.325,3166.51,3165.6,0.039]
["binance-futures","ETHUSDT",1649289604399,0.019,3166.51,3165.6,0.039]
["binance-futures","ETHUSDT",1649289604401,0.032,3166.71,3165.6,0.039]
["binance-futures","ETHUSDT",1649289604421,0.024,3166.71,3165.6,0.039]
["binance-futures","ETHUSDT",1649289604430,0.024,3166.71,3165.81,1.579]
["binance-futures","ETHUSDT",1649289604431,15.023,3166.77,3165.81,1.579]
["binance-futures","ETHUSDT",1649289604438,22.946,3166.75,3165.81,1.579]
["binance-futures","ETHUSDT",1649289604445,1.857,3166.01,3165.81,1.579]
["binance-futures","ETHUSDT",1649289604466,1.857,3166.01,3165.81,1.561]
["binance-futures","ETHUSDT",1649289604495,1.848,3166.01,3165.81,1.561]
["binance-futures","ETHUSDT",1649289604518,1.833,3166.01,3165.81,1.561]
["binance-futures","ETHUSDT",1649289604523,1.833,3166.01,3165.66,0.671]
["binance-futures","ETHUSDT",1649289604530,1.831,3166.01,3165.66,0.671]
["binance-futures","ETHUSDT",1649289604532,1.831,3166.01,3165.19,0.054]
["binance-futures","ETHUSDT",1649289604538,0.112,3166.0,3165.19,0.054]
["binance-futures","ETHUSDT",1649289604544,0.112,3166.0,3165.04,3.328]
["binance-futures","ETHUSDT",1649289604573,0.109,3166.0,3165.73,0.316]
["binance-futures","ETHUSDT",1649289604592,0.109,3166.0,3165.73,0.238]
["binance-futures","ETHUSDT",1649289604600,0.064,3165.99,3165.73,0.238]
["binance-futures","ETHUSDT",1649289604624,0.064,3165.99,3165.04,3.287]
["binance-futures","ETHUSDT",1649289604661,1.756,3166.01,3165.04,3.287]
["binance-futures","ETHUSDT",1649289604671,0.5,3165.83,3165.04,3.212]
["binance-futures","ETHUSDT",1649289604746,0.5,3165.83,3165.18,0.003]
["binance-futures","ETHUSDT",1649289604829,5.074,3166.62,3165.49,10.084]
["binance-futures","ETHUSDT",1649289604846,5.074,3166.62,3165.49,9.884]
["binance-futures","ETHUSDT",1649289604885,5.074,3166.62,3165.49,3.628]
["binance-futures","ETHUSDT",1649289604892,0.752,3166.7,3165.49,3.628]
["binance-futures","ETHUSDT",1649289604908,0.752,3166.7,3166.63,0.102]
["binance-futures","ETHUSDT",1649289604947,0.752,3166.7,3165.49,1.23]
["binance-futures","ETHUSDT",1649289605049,0.752,3166.7,3165.65,0.316]
["binance-futures","ETHUSDT",1649289605096,7.579,3166.51,3165.49,1.23]
["binance-futures","ETHUSDT",1649289605144,9.079,3166.51,3165.49,1.23]
["binance-futures","ETHUSDT",1649289605166,9.079,3166.51,3165.49,1.167]
["binance-futures","ETHUSDT",1649289605200,9.079,3166.51,3165.49,1.148]
["binance-futures","ETHUSDT",1649289605279,9.035,3166.51,3165.49,1.148]
["binance-futures","ETHUSDT",1649289605312,9.035,3166.51,3165.49,1.049]
["binance-futures","ETHUSDT",1649289605338,1.212,3166.46,3165.49,1.049]
["binance-futures","ETHUSDT",1649289605355,1.212,3166.46,3165.49,0.839]
["binance-futures","ETHUSDT",1649289605387,61.914,3166.62,3166.61,0.004]
["binance-futures","ETHUSDT",1649289605396,61.914,3166.62,3166.61,2.482]
["binance-futures","ETHUSDT",1649289605433,62.029,3166.62,3166.61,2.497]
["binance-futures","ETHUSDT",1649289605454,62.029,3166.62,3166.61,2.504]
["binance-futures","ETHUSDT",1649289605521,62.011,3166.62,3166.61,2.566]
["binance-futures","ETHUSDT",1649289605578,62.218,3166.62,3166.61,2.553]
["binance-futures","ETHUSDT",1649289605630,62.28,3166.62,3166.61,2.83]
["binance-futures","ETHUSDT",1649289605698,55.478,3166.62,3166.61,2.924]
["binance-futures","ETHUSDT",1649289605735,55.478,3166.62,3166.61,1.6]
["binance-futures","ETHUSDT",1649289605863,55.478,3166.62,3166.61,1.751]
["binance-futures","ETHUSDT",1649289605894,55.478,3166.62,3166.61,1.668]
["binance-futures","ETHUSDT",1649289605935,51.18,3166.62,3166.61,1.668]
["binance-futures","ETHUSDT",1649289605989,49.263,3166.62,3166.61,2.017]
["binance-futures","ETHUSDT",1649289606044,49.263,3166.62,3166.61,2.024]
["binance-futures","ETHUSDT",1649289606082,46.261,3166.62,3166.61,2.021]
["binance-futures","ETHUSDT",1649289606175,46.083,3166.62,3166.61,1.815]
["binance-futures","ETHUSDT",1649289606190,46.309,3166.62,3166.61,2.099]
["binance-futures","ETHUSDT",1649289606224,46.309,3166.62,3165.58,0.311]
["binance-futures","ETHUSDT",1649289606287,52.856,3166.62,3165.58,0.033]
["binance-futures","ETHUSDT",1649289606353,3.29,3166.36,3165.48,9.854]
["binance-futures","ETHUSDT",1649289606502,3.039,3166.36,3165.48,9.854]
["binance-futures","ETHUSDT",1649289606544,2.882,3166.36,3165.48,9.854]
["binance-futures","ETHUSDT",1649289606629,2.882,3166.36,3165.48,9.645]
["binance-futures","ETHUSDT",1649289606686,2.848,3166.36,3165.48,9.645]
["binance-futures","ETHUSDT",1649289606764,1.895,3166.36,3165.48,9.625]
["binance-futures","ETHUSDT",1649289606906,1.895,3166.36,3165.48,9.415]
["binance-futures","ETHUSDT",1649289606969,1.895,3166.36,3165.48,9.354]
["binance-futures","ETHUSDT",1649289607010,1.465,3166.36,3165.48,4.614]
["binance-futures","ETHUSDT",1649289607159,1.25,3166.36,3165.48,4.393]
["binance-futures","ETHUSDT",1649289607238,1.25,3166.36,3165.61,2.5]
["binance-futures","ETHUSDT",1649289607282,1.895,3166.36,3165.61,2.5]
["binance-futures","ETHUSDT",1649289607323,1.83,3166.36,3165.61,2.5]
["binance-futures","ETHUSDT",1649289607419,1.83,3166.36,3165.61,2.468]
["binance-futures","ETHUSDT",1649289607608,1.812,3166.36,3165.02,0.009]
["binance-futures","ETHUSDT",1649289607652,1.812,3166.36,3165.35,0.316]
["binance-futures","ETHUSDT",1649289607740,4.456,3166.17,3165.35,0.316]
["binance-futures","ETHUSDT",1649289607778,4.456,3166.17,3165.02,0.009]
["binance-futures","ETHUSDT",1649289607801,4.456,3166.17,3165.0,10.796]
["binance-futures","ETHUSDT",1649289607830,4.456,3166.17,3165.0,9.424]
["binance-futures","ETHUSDT",1649289607877,1.487,3166.13,3165.0,7.231]
["binance-futures","ETHUSDT",1649289607906,1.485,3166.09,3165.02,0.006]
["binance-futures","ETHUSDT",1649289607996,1.481,3166.09,3165.24,0.316]
["binance-futures","ETHUSDT",1649289608021,1.481,3166.09,3165.24,0.297]
["binance-futures","ETHUSDT",1649289608086,1.471,3166.09,3165.24,0.297]
["binance-futures","ETHUSDT",1649289608120,1.187,3166.09,3165.44,0.316]
["binance-futures","ETHUSDT",1649289608139,1.187,3166.09,3165.0,4.867]
["binance-futures","ETHUSDT",1649289608191,0.966,3166.09,3165.0,2.768]
["binance-futures","ETHUSDT",1649289608262,0.966,3166.09,3165.0,2.466]
["binance-futures","ETHUSDT",1649289608278,0.964,3166.09,3165.0,2.466]
["binance-futures","ETHUSDT",1649289608283,0.964,3166.09,3165.0,2.296]
["binance-futures","ETHUSDT",1649289608330,0.964,3166.09,3165.0,2.268]
["binance-futures","ETHUSDT",1649289608356,0.964,3166.09,3165.0,0.164]
["binance-futures","ETHUSDT",1649289608429,0.964,3166.09,3165.02,0.007]
["binance-futures","ETHUSDT",1649289608488,1.581,3165.98,3165.02,0.007]
["binance-futures","ETHUSDT",1649289608507,1.581,3165.98,3165.02,0.014]
["binance-futures","ETHUSDT",1649289608540,1.578,3165.98,3165.02,0.02]
["binance-futures","ETHUSDT",1649289608744,1.578,3165.98,3164.99,0.063]
["binance-futures","ETHUSDT",1649289608782,1.578,3165.98,3164.96,39.998]
["binance-futures","ETHUSDT",1649289608845,1.576,3165.98,3165.02,0.006]
["binance-futures","ETHUSDT",1649289608886,1.576,3165.98,3164.96,39.953]
["binance-futures","ETHUSDT",1649289608986,1.576,3165.98,3165.62,0.299]
["binance-futures","ETHUSDT",1649289609062,1.576,3165.98,3165.62,0.163]
["binance-futures","ETHUSDT",1649289609373,1.576,3165.98,3165.02,0.009]
["binance-futures","ETHUSDT",1649289609410,1.576,3165.98,3164.96,37.034]
["binance-futures","ETHUSDT",1649289609439,1.576,3165.98,3165.29,0.02]
["binance-futures","ETHUSDT",1649289609523,0.7,3165.69,3164.96,33.583]
["binance-futures","ETHUSDT",1649289609628,0.315,3165.68,3165.32,0.064]
["binance-futures","ETHUSDT",1649289609680,0.537,3165.54,3164.96,26.216]
["binance-futures","ETHUSDT",1649289609769,0.315,3165.53,3164.96,24.614]
["binance-futures","ETHUSDT",1649289609829,0.012,3165.41,3164.96,24.614]
["binance-futures","ETHUSDT",1649289609920,5.703,3166.61,3164.96,24.614]
["binance-futures","ETHUSDT",1649289610001,0.789,3166.61,3164.96,24.464]
["binance-futures","ETHUSDT",1649289610109,110.597,3166.62,3166.61,3.162]
["binance-futures","ETHUSDT",1649289610199,110.313,3166.62,3166.61,1.146]
["binance-futures","ETHUSDT",1649289610251,110.313,3166.62,3166.61,1.763]
["binance-futures","ETHUSDT",1649289610372,110.313,3166.62,3166.61,2.61]
["binance-futures","ETHUSDT",1649289610441,11.881,3165.79,3165.07,0.039]
["binance-futures","ETHUSDT",1649289610520,21.929,3165.79,3164.96,17.641]
["binance-futures","ETHUSDT",1649289610559,24.0,3165.73,3164.87,4.904]
["binance-futures","ETHUSDT",1649289610620,23.084,3165.73,3164.97,0.316]
["binance-futures","ETHUSDT",1649289610857,24.0,3165.64,3164.44,0.37]
["binance-futures","ETHUSDT",1649289610940,21.545,3165.79,3164.38,0.161]
["binance-futures","ETHUSDT",1649289611045,1.738,3165.33,3164.1,1.608]
["binance-futures","ETHUSDT",1649289611123,9.918,3165.79,3164.09,3.037]
["binance-futures","ETHUSDT",1649289611202,9.918,3165.79,3164.09,2.407]
["binance-futures","ETHUSDT",1649289611267,0.588,3165.89,3164.09,2.407]
["binance-futures","ETHUSDT",1649289611458,10.639,3165.86,3164.09,1.073]
["binance-futures","ETHUSDT",1649289611521,2.042,3165.86,3164.48,0.29]
["binance-futures","ETHUSDT",1649289611623,2.042,3165.86,3165.55,0.3]
["binance-futures","ETHUSDT",1649289611707,2.042,3165.86,3164.09,0.812]
["binance-futures","ETHUSDT",1649289612048,2.024,3165.86,3163.87,1.428]
["binance-futures","ETHUSDT",1649289612165,2.024,3165.86,3165.02,0.003]
["binance-futures","ETHUSDT",1649289612202,35.343,3165.91,3165.03,1.463]
["binance-futures","ETHUSDT",1649289612222,14.785,3165.41,3165.03,1.463]
["binance-futures","ETHUSDT",1649289612298,12.845,3165.37,3165.03,1.093]
["binance-futures","ETHUSDT",1649289612319,12.845,3165.37,3165.03,0.785]
["binance-futures","ETHUSDT",1649289612362,12.845,3165.37,3165.15,0.316]
["binance-futures","ETHUSDT",1649289612416,12.845,3165.37,3164.62,0.006]
["binance-futures","ETHUSDT",1649289612473,12.845,3165.37,3164.01,26.671]
["binance-futures","ETHUSDT",1649289612501,12.845,3165.37,3164.47,0.009]
["binance-futures","ETHUSDT",1649289612522,12.845,3165.37,3164.01,25.882]
["binance-futures","ETHUSDT",1649289612545,12.84,3165.37,3163.82,3.045]
["binance-futures","ETHUSDT",1649289612597,12.84,3165.37,3164.93,0.316]
["binance-futures","ETHUSDT",1649289612660,12.84,3165.37,3164.45,9.876]
["binance-futures","ETHUSDT",1649289612684,12.84,3165.37,3164.65,0.2]
["binance-futures","ETHUSDT",1649289612719,14.785,3165.41,3164.45,9.488]
["binance-futures","ETHUSDT",1649289612749,10.822,3165.15,3164.45,8.245]
["binance-futures","ETHUSDT",1649289612779,10.822,3165.15,3164.69,0.316]
["binance-futures","ETHUSDT",1649289612814,10.822,3165.15,3164.45,7.058]
["binance-futures","ETHUSDT",1649289612846,20.413,3165.3,3164.75,0.02]
["binance-futures","ETHUSDT",1649289612863,10.518,3165.23,3164.25,2.007]
["binance-futures","ETHUSDT",1649289612892,0.725,3164.57,3164.25,0.96]
["binance-futures","ETHUSDT",1649289612928,0.725,3164.57,3164.56,0.316]
["binance-futures","ETHUSDT",1649289612960,0.725,3164.57,3163.97,0.016]
["binance-futures","ETHUSDT",1649289612989,0.722,3164.57,3163.97,0.016]
["binance-futures","ETHUSDT",1649289613034,0.616,3164.57,3163.97,0.016]
["binance-futures","ETHUSDT",1649289613106,0.306,3164.57,3163.9,0.194]
["binance-futures","ETHUSDT",1649289613162,0.281,3164.57,3163.8,0.321]
["binance-futures","ETHUSDT",1649289613217,10.923,3164.99,3164.75,1.217]
["binance-futures","ETHUSDT",1649289613281,1.907,3164.89,3164.75,1.217]
["binance-futures","ETHUSDT",1649289613355,0.119,3164.88,3164.75,0.632]
["binance-futures","ETHUSDT",1649289613427,0.315,3164.79,3164.75,0.632]
["binance-futures","ETHUSDT",1649289613473,0.315,3164.79,3164.7,3.5]
["binance-futures","ETHUSDT",1649289613574,0.312,3164.79,3164.0,4.473]
["binance-futures","ETHUSDT",1649289613619,0.306,3164.79,3164.4,0.816]
["binance-futures","ETHUSDT",1649289613715,0.306,3164.79,3164.74,11.562]
["binance-futures","ETHUSDT",1649289613852,0.306,3164.79,3164.74,11.546]
["binance-futures","ETHUSDT",1649289613932,0.276,3164.79,3164.74,11.546]
["binance-futures","ETHUSDT",1649289613968,0.276,3164.79,3164.31,0.022]
["binance-futures","ETHUSDT",1649289614117,7.555,3164.32,3163.89,0.877]
["binance-futures","ETHUSDT",1649289614183,7.555,3164.32,3163.97,2.37]
["binance-futures","ETHUSDT",1649289614231,7.555,3164.26,3164.12,1.58]
["binance-futures","ETHUSDT",1649289614364,7.555,3164.26,3164.12,1.271]
["binance-futures","ETHUSDT",1649289614466,0.415,3164.36,3164.12,1.271]
["binance-futures","ETHUSDT",1649289614544,0.412,3164.36,3164.17,12.0]
["binance-futures","ETHUSDT",1649289614601,0.412,3164.36,3164.17,11.995]
["binance-futures","ETHUSDT",1649289614668,1.0,3164.86,3164.79,5.703]
["binance-futures","ETHUSDT",1649289614722,1.0,3164.84,3164.79,5.262]
["binance-futures","ETHUSDT",1649289614774,1.0,3164.84,3164.79,5.259]
["binance-futures","ETHUSDT",1649289614928,1.0,3164.84,3164.79,2.225]
["binance-futures","ETHUSDT",1649289614987,1.0,3164.84,3164.62,0.015]
["binance-futures","ETHUSDT",1649289615119,0.993,3164.84,3164.63,0.722]
["binance-futures","ETHUSDT",1649289615165,0.993,3164.84,3164.69,0.359]
["binance-futures","ETHUSDT",1649289615274,6.838,3164.62,3164.45,0.042]
["binance-futures","ETHUSDT",1649289615354,6.838,3164.62,3164.04,19.18]
["binance-futures","ETHUSDT",1649289615535,0.025,3164.42,3164.41,0.021]
["binance-futures","ETHUSDT",1649289615739,0.058,3164.58,3164.49,0.28]
["binance-futures","ETHUSDT",1649289616233,0.018,3164.15,3164.13,0.008]
["binance-futures","ETHUSDT",1649289616456,21.4,3164.31,3164.15,0.213]
["binance-futures","ETHUSDT",1649289616632,21.4,3164.31,3164.12,3.4]
["binance-futures","ETHUSDT",1649289616883,21.34,3164.31,3164.18,0.025]
["binance-futures","ETHUSDT",1649289616997,20.982,3164.31,3164.3,2.26]
["binance-futures","ETHUSDT",1649289617118,3.146,3164.2,3164.19,0.119]
["binance-futures","ETHUSDT",1649289617150,1.948,3164.2,3164.19,0.119]
["binance-futures","ETHUSDT",1649289617186,6.032,3164.19,3164.18,0.022]
["binance-futures","ETHUSDT",1649289617217,6.287,3164.19,3164.18,0.022]
["binance-futures","ETHUSDT",1649289617284,31.541,3164.19,3164.18,0.016]
["binance-futures","ETHUSDT",1649289617319,71.72,3164.19,3164.18,0.016]
["binance-futures","ETHUSDT",1649289617352,15.672,3164.09,3164.08,0.545]
["binance-futures","ETHUSDT",1649289617383,21.182,3164.09,3164.08,0.545]
["binance-futures","ETHUSDT",1649289617414,21.947,3164.09,3164.08,0.545]
["binance-futures","ETHUSDT",1649289617449,51.053,3164.09,3164.08,1.022]
["binance-futures","ETHUSDT",1649289617479,54.553,3164.09,3164.08,1.036]
["binance-futures","ETHUSDT",1649289617548,59.651,3164.09,3164.08,1.038]
["binance-futures","ETHUSDT",1649289617582,69.651,3164.09,3164.08,0.757]
["binance-futures","ETHUSDT",1649289617615,72.36,3164.09,3164.08,0.757]
["binance-futures","ETHUSDT",1649289617646,2.624,3164.01,3163.37,0.02]
["binance-futures","ETHUSDT",1649289617679,0.255,3163.77,3163.76,1.557]
["binance-futures","ETHUSDT",1649289617711,0.755,3163.38,3163.37,0.02]
["binance-futures","ETHUSDT",1649289617743,1.182,3163.38,3163.37,17.628]
["binance-futures","ETHUSDT",1649289617774,2.0,3163.38,3163.37,19.252]
["binance-futures","ETHUSDT",1649289617805,9.824,3163.38,3163.37,25.386]
["binance-futures","ETHUSDT",1649289617838,11.156,3163.38,3163.37,25.386]
["binance-futures","ETHUSDT",1649289617902,6.458,3163.38,3163.37,25.263]
["binance-futures","ETHUSDT",1649289617935,16.558,3163.38,3163.37,25.263]
["binance-futures","ETHUSDT",1649289617967,17.755,3163.38,3163.37,7.29]
["binance-futures","ETHUSDT",1649289617999,49.967,3163.38,3163.37,7.282]
["binance-futures","ETHUSDT",1649289618031,49.966,3163.38,3163.37,7.287]
["binance-futures","ETHUSDT",1649289618063,54.868,3163.38,3163.37,7.287]
["binance-futures","ETHUSDT",1649289618096,4.067,3163.22,3163.2,0.018]
["binance-futures","ETHUSDT",1649289618128,22.754,3163.21,3163.2,1.185]
["binance-futures","ETHUSDT",1649289618160,24.734,3163.21,3163.2,1.209]
["binance-futures","ETHUSDT",1649289618193,4.356,3163.01,3162.93,5.0]
["binance-futures","ETHUSDT",1649289618225,7.67,3163.01,3163.0,20.405]
["binance-futures","ETHUSDT",1649289618255,7.692,3163.01,3163.0,26.48]
["binance-futures","ETHUSDT",1649289618289,7.692,3163.01,3163.0,26.169]
["binance-futures","ETHUSDT",1649289618320,6.035,3163.01,3163.0,25.853]
["binance-futures","ETHUSDT",1649289618354,11.856,3163.01,3163.0,25.991]
["binance-futures","ETHUSDT",1649289618388,12.146,3163.01,3163.0,25.715]
["binance-futures","ETHUSDT",1649289618420,11.856,3163.01,3163.0,10.517]
["binance-futures","ETHUSDT",1649289618452,15.356,3163.01,3163.0,10.517]
["binance-futures","ETHUSDT",1649289618484,11.867,3163.01,3163.0,3.925]
["binance-futures","ETHUSDT",1649289618518,21.714,3163.01,3163.0,1.019]
["binance-futures","ETHUSDT",1649289618550,19.635,3163.01,3163.0,0.883]
["binance-futures","ETHUSDT",1649289618584,31.763,3163.01,3163.0,0.817]
["binance-futures","ETHUSDT",1649289618616,31.763,3163.01,3163.0,0.009]
["binance-futures","ETHUSDT",1649289618648,42.788,3163.01,3163.0,0.009]
["binance-futures","ETHUSDT",1649289618681,39.984,3163.01,3163.0,0.009]
["binance-futures","ETHUSDT",1649289618712,40.484,3163.01,3163.0,0.009]
["binance-futures","ETHUSDT",1649289618746,41.809,3163.01,3163.0,0.009]
["binance-futures","ETHUSDT",1649289618780,7.579,3162.74,3162.73,0.056]
["binance-futures","ETHUSDT",1649289618810,10.618,3162.74,3162.73,0.483]
["binance-futures","ETHUSDT",1649289618842,11.928,3162.74,3162.73,0.29]
["binance-futures","ETHUSDT",1649289618874,10.253,3162.74,3162.73,0.475]
["binance-futures","ETHUSDT",1649289618907,10.541,3162.74,3162.73,0.277]
["binance-futures","ETHUSDT",1649289618939,22.541,3162.74,3162.73,0.277]
["binance-futures","ETHUSDT",1649289619004,26.184,3162.74,3162.73,0.369]
["binance-futures","ETHUSDT",1649289619069,4.518,3162.69,3162.59,0.007]
["binance-futures","ETHUSDT",1649289619100,17.78,3162.65,3162.59,0.007]
["binance-futures","ETHUSDT",1649289619134,12.626,3162.65,3162.64,13.743]
["binance-futures","ETHUSDT",1649289619167,13.304,3162.65,3162.64,13.938]
["binance-futures","ETHUSDT",1649289619201,13.302,3162.65,3162.64,13.692]
["binance-futures","ETHUSDT",1649289619234,10.319,3162.62,3162.59,0.007]
["binance-futures","ETHUSDT",1649289619268,24.423,3162.62,3162.61,86.903]
["binance-futures","ETHUSDT",1649289619296,29.423,3162.62,3162.61,86.903]
["binance-futures","ETHUSDT",1649289619333,28.95,3162.62,3162.61,86.908]
["binance-futures","ETHUSDT",1649289619364,28.95,3162.62,3162.61,88.19]
["binance-futures","ETHUSDT",1649289619397,28.961,3162.62,3162.61,86.256]
["binance-futures","ETHUSDT",1649289619432,39.511,3162.62,3162.61,85.971]
["binance-futures","ETHUSDT",1649289619483,34.295,3162.62,3162.61,85.973]
["binance-futures","ETHUSDT",1649289619534,28.639,3162.62,3162.61,85.973]
["binance-futures","ETHUSDT",1649289619585,26.906,3162.62,3162.61,85.973]
["binance-futures","ETHUSDT",1649289619635,26.776,3162.62,3162.61,86.034]
["binance-futures","ETHUSDT",1649289619683,26.776,3162.62,3162.61,85.341]
["binance-futures","ETHUSDT",1649289619739,48.362,3162.62,3162.61,85.534]
["binance-futures","ETHUSDT",1649289619789,48.152,3162.62,3162.61,85.534]
["binance-futures","ETHUSDT",1649289619945,42.127,3162.62,3162.61,85.534]
["binance-futures","ETHUSDT",1649289620001,43.075,3162.62,3162.61,85.335]
["binance-futures","ETHUSDT",1649289620051,42.075,3162.62,3162.61,82.173]
["binance-futures","ETHUSDT",1649289620103,50.383,3162.62,3162.61,66.061]
["binance-futures","ETHUSDT",1649289620155,50.383,3162.62,3162.61,57.408]
["binance-futures","ETHUSDT",1649289620210,50.388,3162.62,3162.61,39.734]
["binance-futures","ETHUSDT",1649289620261,64.67,3162.62,3162.61,35.755]
["binance-futures","ETHUSDT",1649289620362,64.67,3162.62,3162.61,29.47]
["binance-futures","ETHUSDT",1649289620414,69.853,3162.62,3162.61,27.288]
["binance-futures","ETHUSDT",1649289620466,69.853,3162.62,3162.61,27.29]
["binance-futures","ETHUSDT",1649289620559,83.899,3162.62,3162.61,27.29]
["binance-futures","ETHUSDT",1649289620669,69.853,3162.62,3162.61,27.29]
["binance-futures","ETHUSDT",1649289620721,69.753,3162.62,3162.61,23.587]
["binance-futures","ETHUSDT",1649289620825,115.388,3162.53,3162.52,0.451]
["binance-futures","ETHUSDT",1649289620876,1.0,3162.31,3162.27,21.989]
["binance-futures","ETHUSDT",1649289620924,65.469,3162.28,3162.27,0.391]
["binance-futures","ETHUSDT",1649289620974,8.696,3162.01,3161.93,0.02]
["binance-futures","ETHUSDT",1649289621024,38.008,3162.01,3162.0,8.804]
["binance-futures","ETHUSDT",1649289621077,43.301,3162.01,3162.0,8.804]
["binance-futures","ETHUSDT",1649289621126,46.899,3162.01,3162.0,8.432]
["binance-futures","ETHUSDT",1649289621176,67.833,3162.01,3162.0,8.401]
["binance-futures","ETHUSDT",1649289621227,71.674,3162.01,3162.0,7.437]
["binance-futures","ETHUSDT",1649289621280,93.613,3162.01,3162.0,6.234]
["binance-futures","ETHUSDT",1649289621332,2.372,3162.08,3162.07,25.077]
["binance-futures","ETHUSDT",1649289621377,10.672,3162.36,3162.32,8.035]
["binance-futures","ETHUSDT",1649289621429,5.25,3162.61,3162.6,0.619]
["binance-futures","ETHUSDT",1649289621480,10.568,3162.77,3162.68,0.196]
["binance-futures","ETHUSDT",1649289621533,1.325,3162.72,3162.69,0.782]
["binance-futures","ETHUSDT",1649289621584,1.739,3162.78,3162.77,0.196]
["binance-futures","ETHUSDT",1649289621632,7.766,3162.78,3162.77,10.234]
["binance-futures","ETHUSDT",1649289621685,12.757,3162.78,3162.77,1.704]
["binance-futures","ETHUSDT",1649289621735,13.072,3162.78,3162.77,2.47]
["binance-futures","ETHUSDT",1649289621784,13.549,3162.78,3162.77,2.47]
["binance-futures","ETHUSDT",1649289621839,19.624,3162.78,3162.77,2.018]
["binance-futures","ETHUSDT",1649289621940,19.324,3162.78,3162.77,0.478]
["binance-futures","ETHUSDT",1649289621990,12.193,3162.78,3162.77,0.478]
["binance-futures","ETHUSDT",1649289622041,12.193,3162.78,3162.77,0.794]
["binance-futures","ETHUSDT",1649289622080,12.193,3162.78,3162.77,0.796]
["binance-futures","ETHUSDT",1649289622144,12.177,3162.78,3162.77,1.035]
["binance-futures","ETHUSDT",1649289622191,18.481,3162.78,3162.77,1.033]
["binance-futures","ETHUSDT",1649289622246,44.423,3162.71,3162.7,1.673]
["binance-futures","ETHUSDT",1649289622293,56.031,3162.71,3162.61,0.046]
["binance-futures","ETHUSDT",1649289622351,0.5,3162.38,3162.37,4.785]
["binance-futures","ETHUSDT",1649289622398,3.528,3162.38,3162.37,10.81]
["binance-futures","ETHUSDT",1649289622450,0.715,3162.38,3162.37,21.885]
["binance-futures","ETHUSDT",1649289622502,0.715,3162.38,3162.37,22.078]
["binance-futures","ETHUSDT",1649289622552,0.715,3162.38,3162.37,24.834]
["binance-futures","ETHUSDT",1649289622604,0.7,3162.38,3162.37,24.427]
["binance-futures","ETHUSDT",1649289622661,0.695,3162.38,3162.37,24.427]
["binance-futures","ETHUSDT",1649289622713,0.706,3162.38,3162.37,19.835]
["binance-futures","ETHUSDT",1649289622771,0.704,3162.38,3162.37,19.673]
["binance-futures","ETHUSDT",1649289622820,1.891,3162.38,3162.37,6.773]
["binance-futures","ETHUSDT",1649289622869,1.891,3162.38,3162.37,6.428]
["binance-futures","ETHUSDT",1649289622923,1.891,3162.38,3162.37,7.428]
["binance-futures","ETHUSDT",1649289622973,1.891,3162.38,3162.37,7.048]
["binance-futures","ETHUSDT",1649289623017,1.891,3162.38,3162.37,6.98]
["binance-futures","ETHUSDT",1649289623079,1.891,3162.38,3162.37,13.789]
["binance-futures","ETHUSDT",1649289623131,1.891,3162.38,3162.37,14.315]
["binance-futures","ETHUSDT",1649289623182,0.825,3162.51,3162.38,1.181]
["binance-futures","ETHUSDT",1649289623234,0.704,3162.78,3162.67,30.322]
["binance-futures","ETHUSDT",1649289623280,0.004,3162.84,3162.83,3.8]
["binance-futures","ETHUSDT",1649289623335,1.191,3162.84,3162.83,4.466]
["binance-futures","ETHUSDT",1649289623385,11.285,3162.84,3162.83,2.924]
["binance-futures","ETHUSDT",1649289623434,11.282,3162.84,3162.83,0.122]
["binance-futures","ETHUSDT",1649289623488,11.572,3162.84,3162.83,0.122]
["binance-futures","ETHUSDT",1649289623536,11.604,3162.84,3162.83,1.122]
["binance-futures","ETHUSDT",1649289623591,26.307,3162.84,3162.83,4.757]
["binance-futures","ETHUSDT",1649289623640,26.307,3162.84,3162.83,4.787]
["binance-futures","ETHUSDT",1649289623691,26.007,3162.84,3162.83,5.174]
["binance-futures","ETHUSDT",1649289623747,26.007,3162.84,3162.83,6.746]
["binance-futures","ETHUSDT",1649289623797,26.007,3162.84,3162.83,7.515]
["binance-futures","ETHUSDT",1649289623852,25.717,3162.84,3162.83,10.739]
["binance-futures","ETHUSDT",1649289623898,19.642,3162.84,3162.83,10.739]
["binance-futures","ETHUSDT",1649289623958,19.642,3162.84,3162.83,11.174]
["binance-futures","ETHUSDT",1649289624008,8.66,3162.84,3162.83,19.573]
["binance-futures","ETHUSDT",1649289624273,8.66,3162.84,3162.83,19.745]
["binance-futures","ETHUSDT",1649289624321,7.505,3162.84,3162.83,19.634]
["binance-futures","ETHUSDT",1649289624381,7.505,3162.84,3162.83,17.657]
["binance-futures","ETHUSDT",1649289624431,7.505,3162.84,3162.83,21.033]
["binance-futures","ETHUSDT",1649289624488,0.983,3163.01,3163.0,0.099]
["binance-futures","ETHUSDT",1649289624534,0.662,3163.42,3163.34,2.666]
["binance-futures","ETHUSDT",1649289624579,1.325,3163.5,3163.49,5.6]
["binance-futures","ETHUSDT",1649289624627,0.835,3163.73,3163.72,7.579]
["binance-futures","ETHUSDT",1649289624673,7.606,3163.8,3163.72,14.628]
["binance-futures","ETHUSDT",1649289624731,0.2,3163.9,3163.79,1.686]
["binance-futures","ETHUSDT",1649289624782,0.074,3164.22,3163.89,0.596]
["binance-futures","ETHUSDT",1649289624832,12.867,3164.33,3163.97,9.999]
["binance-futures","ETHUSDT",1649289624886,1.637,3164.33,3164.32,1.983]
["binance-futures","ETHUSDT",1649289624938,1.637,3164.33,3164.32,12.846]
["binance-futures","ETHUSDT",1649289624986,3.485,3164.33,3164.32,26.427]
["binance-futures","ETHUSDT",1649289625041,9.56,3164.33,3164.32,5.405]
["binance-futures","ETHUSDT",1649289625091,18.62,3164.33,3164.32,5.21]
["binance-futures","ETHUSDT",1649289625146,12.593,3164.33,3164.32,8.014]
["binance-futures","ETHUSDT",1649289625200,12.353,3164.33,3164.32,13.616]
["binance-futures","ETHUSDT",1649289625248,12.031,3164.33,3164.32,18.069]
["binance-futures","ETHUSDT",1649289625299,24.046,3164.33,3164.32,0.033]
["binance-futures","ETHUSDT",1649289625352,24.046,3164.33,3164.32,1.394]
["binance-futures","ETHUSDT",1649289625399,24.026,3164.33,3164.32,1.4]
["binance-futures","ETHUSDT",1649289625452,26.026,3164.33,3164.32,2.622]
["binance-futures","ETHUSDT",1649289625501,21.86,3164.33,3164.32,2.907]
["binance-futures","ETHUSDT",1649289625555,23.86,3164.33,3164.32,2.907]
["binance-futures","ETHUSDT",1649289625659,31.762,3164.33,3164.32,2.916]
["binance-futures","ETHUSDT",1649289625710,31.762,3164.33,3164.32,1.808]
["binance-futures","ETHUSDT",1649289625762,31.762,3164.33,3164.32,1.176]
["binance-futures","ETHUSDT",1649289625811,31.262,3164.33,3164.32,2.199]
["binance-futures","ETHUSDT",1649289625915,31.262,3164.33,3164.32,2.659]
["binance-futures","ETHUSDT",1649289625971,31.262,3164.33,3164.32,3.14]
["binance-futures","ETHUSDT",1649289626021,18.264,3164.33,3164.32,28.548]
["binance-futures","ETHUSDT",1649289626068,0.882,3164.42,3164.41,4.772]
["binance-futures","ETHUSDT",1649289626125,1.415,3164.61,3164.6,30.843]
["binance-futures","ETHUSDT",1649289626175,14.296,3164.86,3164.82,56.082]
["binance-futures","ETHUSDT",1649289626221,0.098,3164.97,3164.95,73.249]
["binance-futures","ETHUSDT",1649289626269,0.977,3165.11,3164.98,59.895]
["binance-futures","ETHUSDT",1649289626314,0.067,3165.3,3165.26,29.931]
["binance-futures","ETHUSDT",1649289626363,0.006,3165.91,3165.8,4.0]
["binance-futures","ETHUSDT",1649289626419,2.368,3165.85,3165.8,7.1]
["binance-futures","ETHUSDT",1649289626474,16.4,3166.14,3165.97,0.772]
["binance-futures","ETHUSDT",1649289626526,0.004,3166.03,3166.02,1.538]
["binance-futures","ETHUSDT",1649289626580,10.684,3166.03,3166.02,3.327]
["binance-futures","ETHUSDT",1649289626631,10.684,3166.03,3166.02,3.096]
["binance-futures","ETHUSDT",1649289626683,17.913,3165.96,3165.95,0.404]
["binance-futures","ETHUSDT",1649289626735,25.069,3165.96,3165.95,0.651]
["binance-futures","ETHUSDT",1649289626782,25.858,3165.96,3165.95,3.59]
["binance-futures","ETHUSDT",1649289626831,25.858,3165.96,3165.95,2.45]
["binance-futures","ETHUSDT",1649289626885,25.855,3165.96,3165.95,2.45]
["binance-futures","ETHUSDT",1649289626986,25.402,3165.96,3165.95,2.988]
["binance-futures","ETHUSDT",1649289627037,0.002,3166.03,3165.95,23.94]
["binance-futures","ETHUSDT",1649289627088,1.193,3166.24,3166.23,38.463]
["binance-futures","ETHUSDT",1649289627120,1.125,3166.24,3166.23,44.337]
["binance-futures","ETHUSDT",1649289627152,0.723,3166.24,3166.23,46.757]
["binance-futures","ETHUSDT",1649289627222,0.125,3166.3,3166.28,1.14]
["binance-futures","ETHUSDT",1649289627274,5.272,3166.43,3166.42,29.935]
["binance-futures","ETHUSDT",1649289627320,0.073,3166.48,3166.47,6.758]
["binance-futures","ETHUSDT",1649289627356,0.182,3166.62,3166.61,29.935]
["binance-futures","ETHUSDT",1649289627401,0.182,3166.62,3166.61,0.964]
["binance-futures","ETHUSDT",1649289627447,3.18,3166.62,3166.61,80.488]
["binance-futures","ETHUSDT",1649289627525,3.18,3166.62,3166.61,65.541]
["binance-futures","ETHUSDT",1649289627595,0.189,3166.62,3166.61,46.996]
["binance-futures","ETHUSDT",1649289627640,0.086,3166.62,3166.61,42.898]
["binance-futures","ETHUSDT",1649289627688,0.086,3166.62,3166.61,46.398]
["binance-futures","ETHUSDT",1649289627746,0.66,3166.63,3166.62,5.135]
["binance-futures","ETHUSDT",1649289627794,1.0,3167.4,3167.29,0.29]
["binance-futures","ETHUSDT",1649289627832,0.009,3167.62,3167.59,0.47]
["binance-futures","ETHUSDT",1649289627866,0.73,3167.6,3167.59,9.915]
["binance-futures","ETHUSDT",1649289627895,6.805,3167.6,3167.59,5.919]
["binance-futures","ETHUSDT",1649289627952,6.737,3167.6,3167.59,6.025]
["binance-futures","ETHUSDT",1649289628010,1.5,3167.6,3167.59,17.17]
["binance-futures","ETHUSDT",1649289628062,4.325,3167.6,3167.59,18.141]
["binance-futures","ETHUSDT",1649289628129,4.987,3167.6,3167.59,35.989]
["binance-futures","ETHUSDT",1649289628200,10.946,3167.72,3167.61,0.5]
["binance-futures","ETHUSDT",1649289628265,10.958,3167.72,3167.71,29.999]
["binance-futures","ETHUSDT",1649289628318,0.012,3167.72,3167.71,29.999]
["binance-futures","ETHUSDT",1649289628367,0.012,3167.72,3167.71,30.723]
["binance-futures","ETHUSDT",1649289628416,0.474,3167.72,3167.71,30.915]
["binance-futures","ETHUSDT",1649289628468,2.229,3168.05,3168.04,1.45]
["binance-futures","ETHUSDT",1649289628517,6.578,3168.05,3168.04,5.711]
["binance-futures","ETHUSDT",1649289628570,4.349,3168.05,3168.04,3.031]
["binance-futures","ETHUSDT",1649289628622,7.233,3168.05,3168.04,2.765]
["binance-futures","ETHUSDT",1649289628672,16.394,3168.05,3168.04,2.533]
["binance-futures","ETHUSDT",1649289628772,3.2,3168.55,3168.29,18.575]
["binance-futures","ETHUSDT",1649289628812,3.5,3168.57,3168.53,4.292]
["binance-futures","ETHUSDT",1649289628857,9.967,3169.0,3168.99,0.339]
["binance-futures","ETHUSDT",1649289628957,0.205,3168.6,3168.58,8.636]
["binance-futures","ETHUSDT",1649289629005,0.105,3168.48,3168.39,11.276]
["binance-futures","ETHUSDT",1649289629061,0.5,3168.42,3168.27,2.0]
["binance-futures","ETHUSDT",1649289629116,5.0,3168.38,3168.36,0.002]
["binance-futures","ETHUSDT",1649289629229,5.54,3168.05,3168.03,0.745]
["binance-futures","ETHUSDT",1649289629280,26.81,3168.04,3168.03,3.685]
["binance-futures","ETHUSDT",1649289629332,15.79,3168.04,3168.03,9.756]
["binance-futures","ETHUSDT",1649289629382,15.756,3168.04,3168.03,6.856]
["binance-futures","ETHUSDT",1649289629431,15.756,3168.04,3168.03,5.731]
["binance-futures","ETHUSDT",1649289629485,15.766,3168.04,3168.03,5.821]
["binance-futures","ETHUSDT",1649289629537,15.766,3168.04,3168.03,5.522]
["binance-futures","ETHUSDT",1649289629586,13.27,3168.04,3168.03,8.089]
["binance-futures","ETHUSDT",1649289629636,12.017,3168.04,3168.03,13.489]
["binance-futures","ETHUSDT",1649289629689,0.102,3168.04,3168.03,19.76]
["binance-futures","ETHUSDT",1649289629739,7.657,3168.04,3168.03,14.953]
["binance-futures","ETHUSDT",1649289629787,7.752,3168.04,3168.03,16.177]
["binance-futures","ETHUSDT",1649289629842,7.822,3168.04,3168.03,16.26]
["binance-futures","ETHUSDT",1649289629892,7.824,3168.04,3168.03,16.264]
["binance-futures","ETHUSDT",1649289629943,0.004,3168.27,3168.03,16.267]
["binance-futures","ETHUSDT",1649289629990,7.559,3168.27,3168.26,34.341]
["binance-futures","ETHUSDT",1649289630041,7.559,3168.27,3168.26,35.662]
["binance-futures","ETHUSDT",1649289630095,7.493,3168.27,3168.26,45.746]
["binance-futures","ETHUSDT",1649289630142,7.493,3168.27,3168.26,37.19]
["binance-futures","ETHUSDT",1649289630191,7.493,3168.27,3168.26,36.69]
["binance-futures","ETHUSDT",1649289630246,0.004,3168.49,3168.48,33.32]
["binance-futures","ETHUSDT",1649289630296,1.368,3168.62,3168.61,32.553]
["binance-futures","ETHUSDT",1649289630346,0.937,3168.62,3168.61,32.856]
["binance-futures","ETHUSDT",1649289630399,0.937,3168.62,3168.61,34.066]
["binance-futures","ETHUSDT",1649289630503,6.578,3168.97,3168.94,15.492]
["binance-futures","ETHUSDT",1649289630550,21.216,3168.95,3168.94,5.608]
["binance-futures","ETHUSDT",1649289630604,3.243,3168.73,3168.72,1.417]
["binance-futures","ETHUSDT",1649289630652,2.414,3168.73,3168.72,6.807]
["binance-futures","ETHUSDT",1649289630703,6.335,3168.73,3168.72,6.804]
["binance-futures","ETHUSDT",1649289630755,6.335,3168.73,3168.72,6.811]
["binance-futures","ETHUSDT",1649289630808,7.063,3168.73,3168.72,6.913]
["binance-futures","ETHUSDT",1649289630858,14.51,3168.73,3168.72,6.756]
["binance-futures","ETHUSDT",1649289630908,18.01,3168.73,3168.72,5.594]
["binance-futures","ETHUSDT",1649289630959,18.01,3168.73,3168.72,5.601]
["binance-futures","ETHUSDT",1649289631015,18.042,3168.73,3168.61,1.178]
["binance-futures","ETHUSDT",1649289631063,7.87,3168.62,3168.61,31.538]
["binance-futures","ETHUSDT",1649289631116,1.161,3168.89,3168.88,7.159]
["binance-futures","ETHUSDT",1649289631163,2.077,3168.89,3168.88,32.08]
["binance-futures","ETHUSDT",1649289631217,2.077,3168.89,3168.88,14.968]
["binance-futures","ETHUSDT",1649289631269,2.126,3168.89,3168.88,14.975]
["binance-futures","ETHUSDT",1649289631318,2.126,3168.89,3168.88,16.473]
["binance-futures","ETHUSDT",1649289631370,2.319,3168.89,3168.88,16.005]
["binance-futures","ETHUSDT",1649289631418,0.005,3168.73,3168.72,0.998]
["binance-futures","ETHUSDT",1649289631472,33.002,3168.73,3168.72,2.603]
["binance-futures","ETHUSDT",1649289631523,33.002,3168.73,3168.72,6.512]
["binance-futures","ETHUSDT",1649289631573,33.195,3168.73,3168.72,6.8]
["binance-futures","ETHUSDT",1649289631623,33.195,3168.73,3168.72,6.802]
["binance-futures","ETHUSDT",1649289631672,33.195,3168.73,3168.72,6.524]
["binance-futures","ETHUSDT",1649289631725,33.095,3168.73,3168.72,6.524]
["binance-futures","ETHUSDT",1649289631775,33.095,3168.73,3168.72,7.284]
["binance-futures","ETHUSDT",1649289631825,33.128,3168.73,3168.72,9.242]
["binance-futures","ETHUSDT",1649289631879,33.128,3168.73,3168.72,9.244]
["binance-futures","ETHUSDT",1649289631929,23.39,3168.73,3168.72,14.69]
["binance-futures","ETHUSDT",1649289631980,9.283,3168.73,3168.72,15.246]
["binance-futures","ETHUSDT",1649289632031,9.098,3169.16,3169.15,1.205]
["binance-futures","ETHUSDT",1649289632080,15.077,3169.16,3169.15,1.229]
["binance-futures","ETHUSDT",1649289632132,15.077,3169.16,3169.15,1.231]
["binance-futures","ETHUSDT",1649289632180,15.077,3169.16,3169.15,2.241]
["binance-futures","ETHUSDT",1649289632283,15.077,3169.16,3169.15,2.244]
["binance-futures","ETHUSDT",1649289632334,0.141,3169.17,3169.15,18.852]
["binance-futures","ETHUSDT",1649289632386,1.22,3169.17,3169.16,33.965]
["binance-futures","ETHUSDT",1649289632438,1.222,3169.17,3169.16,30.979]
["binance-futures","ETHUSDT",1649289632491,0.148,3169.17,3169.16,36.413]
["binance-futures","ETHUSDT",1649289632537,28.164,3169.17,3169.16,13.683]
["binance-futures","ETHUSDT",1649289632588,22.402,3169.17,3169.16,8.265]
["binance-futures","ETHUSDT",1649289632641,22.402,3169.17,3169.16,7.37]
["binance-futures","ETHUSDT",1649289632695,22.581,3169.17,3169.16,6.772]
["binance-futures","ETHUSDT",1649289632744,20.918,3169.17,3169.16,6.784]
["binance-futures","ETHUSDT",1649289632796,20.92,3169.17,3169.16,8.917]
["binance-futures","ETHUSDT",1649289632846,0.716,3169.17,3169.16,9.353]
["binance-futures","ETHUSDT",1649289632896,0.482,3169.17,3169.16,9.334]
["binance-futures","ETHUSDT",1649289632949,0.632,3169.33,3169.22,31.068]
["binance-futures","ETHUSDT",1649289632998,1.095,3169.41,3169.4,3.365]
["binance-futures","ETHUSDT",1649289633048,1.095,3169.41,3169.4,3.326]
["binance-futures","ETHUSDT",1649289633100,7.354,3169.41,3169.4,3.326]
["binance-futures","ETHUSDT",1649289633150,7.354,3169.41,3169.4,1.304]
["binance-futures","ETHUSDT",1649289633200,1.329,3169.41,3169.4,18.529]
["binance-futures","ETHUSDT",1649289633239,0.943,3169.41,3169.4,34.432]
["binance-futures","ETHUSDT",1649289633293,0.962,3169.41,3169.4,39.906]
["binance-futures","ETHUSDT",1649289633343,0.894,3169.41,3169.4,45.147]
["binance-futures","ETHUSDT",1649289633399,0.029,3169.84,3169.71,15.275]
["binance-futures","ETHUSDT",1649289633445,0.048,3169.84,3169.83,1.279]
["binance-futures","ETHUSDT",1649289633496,1.299,3170.39,3170.08,0.16]
["binance-futures","ETHUSDT",1649289633545,0.65,3170.34,3170.3,2.21]
["binance-futures","ETHUSDT",1649289633600,3.5,3170.28,3170.25,1.269]
["binance-futures","ETHUSDT",1649289633652,0.3,3170.31,3170.27,6.52]
["binance-futures","ETHUSDT",1649289633701,4.079,3170.29,3170.28,2.668]
["binance-futures","ETHUSDT",1649289633750,16.013,3170.29,3170.28,0.864]
["binance-futures","ETHUSDT",1649289633801,16.013,3170.29,3170.28,0.878]
["binance-futures","ETHUSDT",1649289633855,13.062,3170.29,3170.28,1.029]
["binance-futures","ETHUSDT",1649289633905,13.212,3170.29,3170.28,1.472]
["binance-futures","ETHUSDT",1649289633955,0.234,3170.29,3170.28,2.514]
["binance-futures","ETHUSDT",1649289634003,19.612,3170.29,3170.28,1.891]
["binance-futures","ETHUSDT",1649289634055,0.56,3170.4,3170.35,1.586]
["binance-futures","ETHUSDT",1649289634105,1.298,3170.52,3170.47,5.0]
["binance-futures","ETHUSDT",1649289634153,0.105,3170.48,3170.47,5.037]
["binance-futures","ETHUSDT",1649289634206,10.105,3170.48,3170.47,0.039]
["binance-futures","ETHUSDT",1649289634258,24.82,3170.48,3170.47,0.079]
["binance-futures","ETHUSDT",1649289634307,24.722,3170.48,3170.47,0.095]
["binance-futures","ETHUSDT",1649289634355,24.722,3170.48,3170.47,0.577]
["binance-futures","ETHUSDT",1649289634411,24.722,3170.48,3170.47,0.595]
["binance-futures","ETHUSDT",1649289634509,21.202,3170.48,3170.47,1.597]
["binance-futures","ETHUSDT",1649289634560,20.942,3170.48,3170.47,1.597]
["binance-futures","ETHUSDT",1649289634613,20.938,3170.48,3170.47,6.199]
["binance-futures","ETHUSDT",1649289634663,18.938,3170.48,3170.47,8.438]
["binance-futures","ETHUSDT",1649289634716,18.938,3170.48,3170.47,8.436]
["binance-futures","ETHUSDT",1649289634772,18.798,3170.48,3170.47,6.246]
["binance-futures","ETHUSDT",1649289634820,7.609,3170.48,3170.47,15.276]
["binance-futures","ETHUSDT",1649289634872,19.643,3170.55,3170.53,25.822]
["binance-futures","ETHUSDT",1649289634923,1.0,3170.67,3170.66,5.79]
["binance-futures","ETHUSDT",1649289634974,21.062,3170.9,3170.72,0.16]
["binance-futures","ETHUSDT",1649289635021,21.059,3170.9,3170.89,21.395]
["binance-futures","ETHUSDT",1649289635074,18.944,3170.9,3170.89,19.913]
["binance-futures","ETHUSDT",1649289635128,21.231,3170.9,3170.89,26.31]
["binance-futures","ETHUSDT",1649289635175,19.732,3170.9,3170.89,30.04]
["binance-futures","ETHUSDT",1649289635229,17.101,3170.9,3170.89,30.375]
["binance-futures","ETHUSDT",1649289635274,16.149,3170.9,3170.67,0.004]
["binance-futures","ETHUSDT",1649289635329,2.482,3170.7,3170.69,6.685]
["binance-futures","ETHUSDT",1649289635380,2.041,3170.7,3170.69,7.393]
["binance-futures","ETHUSDT",1649289635437,0.709,3170.9,3170.69,22.647]
["binance-futures","ETHUSDT",1649289635481,0.683,3171.23,3171.22,25.461]
["binance-futures","ETHUSDT",1649289635530,2.951,3171.24,3171.23,45.252]
["binance-futures","ETHUSDT",1649289635580,0.073,3171.42,3171.28,10.0]
["binance-futures","ETHUSDT",1649289635633,2.132,3171.5,3171.41,0.8]
["binance-futures","ETHUSDT",1649289635685,0.003,3171.52,3171.5,4.0]
["binance-futures","ETHUSDT",1649289635738,0.247,3171.82,3171.65,33.199]
["binance-futures","ETHUSDT",1649289635791,3.756,3172.18,3171.81,25.919]
["binance-futures","ETHUSDT",1649289635844,3.756,3172.18,3171.84,0.61]
["binance-futures","ETHUSDT",1649289635893,0.03,3172.06,3171.9,0.655]
["binance-futures","ETHUSDT",1649289635942,4.552,3171.93,3171.92,29.887]
["binance-futures","ETHUSDT",1649289635987,4.552,3171.93,3171.92,133.167]
["binance-futures","ETHUSDT",1649289636039,0.018,3172.06,3171.93,1.252]
["binance-futures","ETHUSDT",1649289636092,2.852,3172.18,3172.05,29.883]
["binance-futures","ETHUSDT",1649289636146,2.85,3172.18,3172.05,29.883]
["binance-futures","ETHUSDT",1649289636194,1.559,3172.18,3172.17,48.035]
["binance-futures","ETHUSDT",1649289636243,1.559,3172.18,3172.17,51.988]
["binance-futures","ETHUSDT",1649289636297,1.059,3172.18,3172.17,55.709]
["binance-futures","ETHUSDT",1649289636344,1.555,3172.21,3172.2,7.696]
["binance-futures","ETHUSDT",1649289636396,0.021,3172.21,3172.2,47.214]
["binance-futures","ETHUSDT",1649289636442,0.235,3172.21,3172.2,61.246]
["binance-futures","ETHUSDT",1649289636498,6.883,3172.28,3172.27,4.61]
["binance-futures","ETHUSDT",1649289636542,2.43,3172.28,3172.27,39.465]
["binance-futures","ETHUSDT",1649289636598,0.478,3172.28,3172.27,57.41]
["binance-futures","ETHUSDT",1649289636648,0.225,3172.28,3172.27,60.267]
["binance-futures","ETHUSDT",1649289636700,0.201,3172.28,3172.27,64.296]
["binance-futures","ETHUSDT",1649289636753,1.275,3172.61,3172.3,0.16]
["binance-futures","ETHUSDT",1649289636807,1.0,3172.6,3172.3,1.76]
["binance-futures","ETHUSDT",1649289636855,7.163,3172.62,3172.61,8.519]
["binance-futures","ETHUSDT",1649289636903,7.163,3172.62,3172.61,1.1]
["binance-futures","ETHUSDT",1649289636953,6.508,3172.62,3172.61,34.474]
["binance-futures","ETHUSDT",1649289637008,0.048,3172.62,3172.61,48.351]
["binance-futures","ETHUSDT",1649289637055,0.009,3172.68,3172.67,0.15]
["binance-futures","ETHUSDT",1649289637108,0.009,3172.73,3172.71,3.542]
["binance-futures","ETHUSDT",1649289637152,2.178,3172.82,3172.71,3.286]
["binance-futures","ETHUSDT",1649289637207,2.178,3172.82,3172.75,2.6]
["binance-futures","ETHUSDT",1649289637261,2.158,3172.82,3172.81,2.329]
["binance-futures","ETHUSDT",1649289637307,2.562,3172.82,3172.81,11.713]
["binance-futures","ETHUSDT",1649289637362,3.641,3172.82,3172.81,11.449]
["binance-futures","ETHUSDT",1649289637410,2.307,3172.82,3172.81,11.489]
["binance-futures","ETHUSDT",1649289637460,1.269,3172.82,3172.81,11.503]
["binance-futures","ETHUSDT",1649289637513,1.19,3172.91,3172.82,1.324]
["binance-futures","ETHUSDT",1649289637567,1.167,3172.91,3172.9,14.969]
["binance-futures","ETHUSDT",1649289637618,2.168,3172.91,3172.9,7.691]
["binance-futures","ETHUSDT",1649289637667,20.494,3172.91,3172.9,6.967]
["binance-futures","ETHUSDT",1649289637721,19.607,3172.82,3172.81,2.878]
["binance-futures","ETHUSDT",1649289637771,20.108,3172.82,3172.81,1.341]
["binance-futures","ETHUSDT",1649289637816,0.3,3172.78,3172.67,8.547]
["binance-futures","ETHUSDT",1649289637863,13.868,3172.63,3172.61,1.264]
["binance-futures","ETHUSDT",1649289637909,1.167,3172.3,3172.29,4.5]
["binance-futures","ETHUSDT",1649289637944,16.913,3172.3,3172.29,12.324]
["binance-futures","ETHUSDT",1649289637982,11.596,3172.3,3172.29,14.772]
["binance-futures","ETHUSDT",1649289638032,4.896,3172.46,3172.33,5.0]
["binance-futures","ETHUSDT",1649289638085,0.004,3172.52,3172.45,13.782]
["binance-futures","ETHUSDT",1649289638136,0.004,3172.52,3172.51,1.372]
["binance-futures","ETHUSDT",1649289638195,1.619,3172.52,3172.51,7.953]
["binance-futures","ETHUSDT",1649289638247,0.016,3172.75,3172.56,1.669]
["binance-futures","ETHUSDT",1649289638305,0.016,3172.77,3172.74,5.15]
["binance-futures","ETHUSDT",1649289638370,1.143,3172.76,3172.75,7.106]
["binance-futures","ETHUSDT",1649289638422,7.524,3172.62,3172.61,0.01]
["binance-futures","ETHUSDT",1649289638477,24.646,3172.62,3172.61,0.01]
["binance-futures","ETHUSDT",1649289638521,18.152,3172.62,3172.61,0.01]
["binance-futures","ETHUSDT",1649289638580,18.149,3172.62,3172.61,0.002]
["binance-futures","ETHUSDT",1649289638681,18.149,3172.62,3172.61,0.639]
["binance-futures","ETHUSDT",1649289638736,5.049,3172.62,3172.61,0.873]
["binance-futures","ETHUSDT",1649289638788,6.625,3172.88,3172.87,11.238]
["binance-futures","ETHUSDT",1649289638838,0.107,3172.63,3172.62,0.99]
["binance-futures","ETHUSDT",1649289638886,0.076,3172.95,3172.88,0.81]
["binance-futures","ETHUSDT",1649289638938,12.16,3172.93,3172.92,2.218]
["binance-futures","ETHUSDT",1649289638989,6.075,3172.68,3172.67,0.238]
["binance-futures","ETHUSDT",1649289639042,9.575,3172.68,3172.67,0.004]
["binance-futures","ETHUSDT",1649289639088,23.994,3172.68,3172.67,0.238]
["binance-futures","ETHUSDT",1649289639191,21.075,3172.68,3172.67,0.258]
["binance-futures","ETHUSDT",1649289639245,0.234,3172.52,3172.51,0.15]
["binance-futures","ETHUSDT",1649289639295,3.5,3172.92,3172.91,0.423]
["binance-futures","ETHUSDT",1649289639347,9.528,3172.92,3172.91,0.19]
["binance-futures","ETHUSDT",1649289639397,15.553,3172.92,3172.91,0.199]
["binance-futures","ETHUSDT",1649289639446,13.746,3172.92,3172.91,0.199]
["binance-futures","ETHUSDT",1649289639502,13.746,3172.92,3172.91,0.78]
["binance-futures","ETHUSDT",1649289639555,6.271,3172.92,3172.91,3.44]
["binance-futures","ETHUSDT",1649289639605,6.271,3172.92,3172.91,6.94]
["binance-futures","ETHUSDT",1649289639649,6.185,3172.92,3172.91,7.003]
["binance-futures","ETHUSDT",1649289639717,0.007,3172.83,3172.68,0.004]
["binance-futures","ETHUSDT",1649289639766,0.019,3172.92,3172.91,3.516]
["binance-futures","ETHUSDT",1649289639814,0.037,3172.92,3172.91,3.54]
["binance-futures","ETHUSDT",1649289639864,2.467,3172.92,3172.91,24.198]
["binance-futures","ETHUSDT",1649289639915,2.445,3172.92,3172.91,24.488]
["binance-futures","ETHUSDT",1649289640018,2.445,3172.92,3172.91,25.223]
["binance-futures","ETHUSDT",1649289640072,2.208,3172.92,3172.91,27.082]
["binance-futures","ETHUSDT",1649289640119,2.208,3172.92,3172.91,27.084]
["binance-futures","ETHUSDT",1649289640171,2.208,3172.92,3172.91,27.714]
["binance-futures","ETHUSDT",1649289640220,2.212,3172.92,3172.91,27.714]
["binance-futures","ETHUSDT",1649289640275,1.734,3173.41,3173.06,13.491]
["binance-futures","ETHUSDT",1649289640319,0.047,3173.71,3173.46,8.424]
["binance-futures","ETHUSDT",1649289640364,9.848,3173.66,3173.65,28.71]
["binance-futures","ETHUSDT",1649289640414,9.848,3173.66,3173.65,37.073]
["binance-futures","ETHUSDT",1649289640469,7.647,3173.66,3173.65,70.518]
["binance-futures","ETHUSDT",1649289640522,7.647,3173.66,3173.65,75.81]
["binance-futures","ETHUSDT",1649289640571,7.647,3173.66,3173.65,10.467]
["binance-futures","ETHUSDT",1649289640675,17.39,3173.55,3173.54,0.174]
["binance-futures","ETHUSDT",1649289640727,16.859,3173.55,3173.54,5.131]
["binance-futures","ETHUSDT",1649289640776,16.864,3173.55,3173.54,5.144]
["binance-futures","ETHUSDT",1649289640830,0.667,3173.28,3173.16,0.004]
["binance-futures","ETHUSDT",1649289640875,0.362,3173.09,3173.0,0.356]
["binance-futures","ETHUSDT",1649289640918,0.3,3172.96,3172.95,2.204]
["binance-futures","ETHUSDT",1649289640968,0.549,3172.95,3172.64,10.636]
["binance-futures","ETHUSDT",1649289641011,2.824,3172.87,3172.72,0.663]
["binance-futures","ETHUSDT",1649289641062,7.84,3172.73,3172.69,0.97]
["binance-futures","ETHUSDT",1649289641119,0.5,3172.7,3172.69,0.967]
["binance-futures","ETHUSDT",1649289641173,17.593,3172.7,3172.69,0.967]
["binance-futures","ETHUSDT",1649289641229,21.093,3172.7,3172.69,0.977]
["binance-futures","ETHUSDT",1649289641284,21.95,3172.63,3172.61,0.97]
["binance-futures","ETHUSDT",1649289641333,43.088,3172.63,3172.62,2.518]
["binance-futures","ETHUSDT",1649289641386,46.004,3172.63,3172.62,3.027]
["binance-futures","ETHUSDT",1649289641436,46.469,3172.63,3172.62,3.182]
["binance-futures","ETHUSDT",1649289641481,1.779,3172.63,3172.62,15.455]
["binance-futures","ETHUSDT",1649289641535,0.327,3172.63,3172.62,14.199]
["binance-futures","ETHUSDT",1649289641590,22.115,3172.63,3172.62,6.651]
["binance-futures","ETHUSDT",1649289641638,22.006,3172.63,3172.62,4.176]
["binance-futures","ETHUSDT",1649289641689,21.784,3172.63,3172.62,4.178]
["binance-futures","ETHUSDT",1649289641738,11.254,3172.63,3172.62,7.968]
["binance-futures","ETHUSDT",1649289641792,11.254,3172.63,3172.62,7.971]
["binance-futures","ETHUSDT",1649289641850,10.879,3172.63,3172.62,7.993]
["binance-futures","ETHUSDT",1649289641907,9.879,3172.63,3172.62,7.651]
["binance-futures","ETHUSDT",1649289641961,0.772,3172.82,3172.22,3.728]
["binance-futures","ETHUSDT",1649289642012,16.852,3172.7,3172.64,0.56]
["binance-futures","ETHUSDT",1649289642059,0.578,3172.65,3172.62,1.41]
["binance-futures","ETHUSDT",1649289642111,0.578,3172.65,3172.64,10.198]
["binance-futures","ETHUSDT",1649289642165,0.578,3172.65,3172.64,26.529]
["binance-futures","ETHUSDT",1649289642216,0.538,3172.65,3172.64,26.529]
["binance-futures","ETHUSDT",1649289642265,0.617,3172.65,3172.64,19.491]
["binance-futures","ETHUSDT",1649289642316,0.615,3172.65,3172.64,19.491]
["binance-futures","ETHUSDT",1649289642420,1.784,3172.82,3172.81,20.432]
["binance-futures","ETHUSDT",1649289642472,1.784,3172.82,3172.81,20.613]
["binance-futures","ETHUSDT",1649289642521,1.784,3172.82,3172.81,20.615]
["binance-futures","ETHUSDT",1649289642568,0.068,3172.82,3172.81,25.804]
["binance-futures","ETHUSDT",1649289642615,0.802,3173.0,3172.99,72.498]
["binance-futures","ETHUSDT",1649289642663,0.004,3173.31,3173.14,2.48]
["binance-futures","ETHUSDT",1649289642713,2.655,3173.46,3173.45,8.967]
["binance-futures","ETHUSDT",1649289642763,4.97,3173.69,3173.54,2.29]
["binance-futures","ETHUSDT",1649289642817,18.553,3173.69,3173.68,15.423]
["binance-futures","ETHUSDT",1649289642872,18.746,3173.69,3173.68,13.384]
["binance-futures","ETHUSDT",1649289642924,22.343,3173.69,3173.68,13.602]
["binance-futures","ETHUSDT",1649289642973,22.313,3173.69,3173.68,13.637]
["binance-futures","ETHUSDT",1649289643020,19.541,3173.69,3173.68,2.388]
["binance-futures","ETHUSDT",1649289643070,16.629,3173.69,3173.68,4.546]
["binance-futures","ETHUSDT",1649289643124,2.041,3173.69,3173.68,6.661]
["binance-futures","ETHUSDT",1649289643178,13.428,3173.69,3173.68,1.621]
["binance-futures","ETHUSDT",1649289643234,14.753,3173.69,3173.68,1.153]
["binance-futures","ETHUSDT",1649289643285,14.684,3173.69,3173.68,1.153]
["binance-futures","ETHUSDT",1649289643333,14.684,3173.69,3173.68,1.159]
["binance-futures","ETHUSDT",1649289643388,14.582,3173.69,3173.68,1.159]
["binance-futures","ETHUSDT",1649289643434,15.51,3173.69,3173.68,4.568]
["binance-futures","ETHUSDT",1649289643487,15.51,3173.69,3173.68,5.254]
["binance-futures","ETHUSDT",1649289643541,15.51,3173.69,3173.68,5.755]
["binance-futures","ETHUSDT",1649289643593,15.51,3173.69,3173.68,9.142]
["binance-futures","ETHUSDT",1649289643695,14.792,3173.69,3173.68,8.915]
["binance-futures","ETHUSDT",1649289643750,14.792,3173.69,3173.68,9.969]
["binance-futures","ETHUSDT",1649289643802,14.221,3173.69,3173.68,9.969]
["binance-futures","ETHUSDT",1649289643856,14.221,3173.69,3173.68,10.581]
["binance-futures","ETHUSDT",1649289643909,13.221,3173.69,3173.68,10.581]
["binance-futures","ETHUSDT",1649289643961,12.493,3173.69,3173.68,10.581]
["binance-futures","ETHUSDT",1649289644015,8.637,3173.69,3173.68,10.291]
["binance-futures","ETHUSDT",1649289644066,13.745,3173.69,3173.68,10.271]
["binance-futures","ETHUSDT",1649289644111,11.834,3173.69,3173.68,10.298]
["binance-futures","ETHUSDT",1649289644171,0.928,3173.69,3173.68,12.456]
["binance-futures","ETHUSDT",1649289644220,0.926,3173.69,3173.68,12.69]
["binance-futures","ETHUSDT",1649289644317,0.926,3173.69,3173.68,20.781]
["binance-futures","ETHUSDT",1649289644355,0.926,3173.69,3173.68,25.281]
["binance-futures","ETHUSDT",1649289644405,1.114,3173.83,3173.82,9.206]
["binance-futures","ETHUSDT",1649289644462,0.301,3173.83,3173.82,32.759]
["binance-futures","ETHUSDT",1649289644505,0.301,3173.83,3173.82,29.535]
["binance-futures","ETHUSDT",1649289644571,1.088,3173.83,3173.82,12.014]
["binance-futures","ETHUSDT",1649289644616,1.088,3173.83,3173.82,20.295]
["binance-futures","ETHUSDT",1649289644680,1.088,3173.83,3173.82,18.805]
["binance-futures","ETHUSDT",1649289644730,1.088,3173.83,3173.82,22.305]
["binance-futures","ETHUSDT",1649289644777,0.854,3173.83,3173.82,22.536]
["binance-futures","ETHUSDT",1649289644828,0.854,3173.83,3173.82,28.58]
["binance-futures","ETHUSDT",1649289644868,0.014,3174.6,3174.12,0.224]
["binance-futures","ETHUSDT",1649289644905,1.22,3174.39,3174.38,3.13]
["binance-futures","ETHUSDT",1649289644945,0.01,3174.55,3174.5,7.884]
["binance-futures","ETHUSDT",1649289644991,0.803,3174.59,3174.56,2.15]
["binance-futures","ETHUSDT",1649289645032,0.803,3174.59,3174.58,0.5]
["binance-futures","ETHUSDT",1649289645075,0.803,3174.59,3174.55,0.583]
["binance-futures","ETHUSDT",1649289645122,1.4,3174.55,3174.54,5.656]
["binance-futures","ETHUSDT",1649289645160,5.2,3174.53,3174.52,0.527]
["binance-futures","ETHUSDT",1649289645207,2.2,3174.53,3174.45,9.212]
["binance-futures","ETHUSDT",1649289645254,0.822,3174.46,3174.45,8.798]
["binance-futures","ETHUSDT",1649289645299,9.847,3174.46,3174.45,0.214]
["binance-futures","ETHUSDT",1649289645399,14.368,3174.46,3174.45,8.298]
["binance-futures","ETHUSDT",1649289645452,8.534,3174.46,3174.45,9.221]
["binance-futures","ETHUSDT",1649289645509,8.11,3174.46,3174.45,21.227]
["binance-futures","ETHUSDT",1649289645566,10.316,3176.07,3175.5,60.0]
["binance-futures","ETHUSDT",1649289645625,0.078,3175.58,3175.5,60.0]
["binance-futures","ETHUSDT",1649289645676,0.092,3175.58,3175.56,2.827]
["binance-futures","ETHUSDT",1649289645722,0.01,3175.97,3175.79,51.489]
["binance-futures","ETHUSDT",1649289645763,1.763,3176.19,3176.18,37.914]
["binance-futures","ETHUSDT",1649289645812,0.047,3176.25,3176.06,2.5]
["binance-futures","ETHUSDT",1649289645850,2.297,3176.32,3176.31,34.695]
["binance-futures","ETHUSDT",1649289645892,0.025,3176.4,3176.31,34.695]
["binance-futures","ETHUSDT",1649289645947,0.062,3176.46,3176.41,42.52]
["binance-futures","ETHUSDT",1649289645993,3.5,3176.46,3176.43,3.4]
["binance-futures","ETHUSDT",1649289646038,1.0,3176.75,3176.61,15.889]
["binance-futures","ETHUSDT",1649289646079,0.315,3176.63,3176.6,15.86]
["binance-futures","ETHUSDT",1649289646117,0.811,3176.75,3176.55,0.108]
["binance-futures","ETHUSDT",1649289646164,15.073,3176.77,3176.67,1.0]
["binance-futures","ETHUSDT",1649289646212,3.5,3176.68,3176.67,2.697]
["binance-futures","ETHUSDT",1649289646264,3.5,3176.68,3176.67,3.689]
["binance-futures","ETHUSDT",1649289646321,3.356,3176.68,3176.67,3.306]
["binance-futures","ETHUSDT",1649289646377,0.935,3176.89,3176.67,0.02]
["binance-futures","ETHUSDT",1649289646433,0.735,3176.89,3176.68,0.495]
["binance-futures","ETHUSDT",1649289646486,5.0,3176.88,3176.69,3.997]
["binance-futures","ETHUSDT",1649289646557,3.5,3176.78,3176.76,4.927]
["binance-futures","ETHUSDT",1649289646628,4.019,3176.88,3176.87,0.2]
["binance-futures","ETHUSDT",1649289646698,3.5,3176.94,3176.87,5.4]
["binance-futures","ETHUSDT",1649289646754,0.15,3176.94,3176.93,0.655]
["binance-futures","ETHUSDT",1649289646810,3.015,3176.94,3176.93,8.052]
["binance-futures","ETHUSDT",1649289646876,0.39,3176.9,3176.88,0.01]
["binance-futures","ETHUSDT",1649289646949,17.045,3176.88,3176.87,0.485]
["binance-futures","ETHUSDT",1649289646997,16.869,3176.88,3176.87,3.58]
["binance-futures","ETHUSDT",1649289647041,7.362,3177.04,3176.87,3.342]
["binance-futures","ETHUSDT",1649289647095,0.003,3176.98,3176.89,5.154]
["binance-futures","ETHUSDT",1649289647155,7.743,3176.9,3176.88,2.513]
["binance-futures","ETHUSDT",1649289647211,48.478,3176.88,3176.87,0.529]
["binance-futures","ETHUSDT",1649289647260,52.431,3176.88,3176.87,0.033]
["binance-futures","ETHUSDT",1649289647313,0.957,3176.78,3176.55,0.411]
["binance-futures","ETHUSDT",1649289647366,2.415,3176.39,3176.38,1.962]
["binance-futures","ETHUSDT",1649289647406,1.431,3176.2,3176.19,4.97]
["binance-futures","ETHUSDT",1649289647494,0.062,3176.82,3176.8,560.99]
["binance-futures","ETHUSDT",1649289647538,5.0,3176.81,3176.8,546.759]
["binance-futures","ETHUSDT",1649289647641,1.0,3176.07,3175.47,15.584]
["binance-futures","ETHUSDT",1649289647690,0.15,3175.76,3175.63,3.0]
["binance-futures","ETHUSDT",1649289647735,0.397,3175.91,3175.6,2.5]
["binance-futures","ETHUSDT",1649289647789,0.03,3175.76,3175.75,1.097]
["binance-futures","ETHUSDT",1649289647874,4.877,3176.61,3175.9,0.6]
["binance-futures","ETHUSDT",1649289647937,0.688,3176.07,3176.02,11.38]
["binance-futures","ETHUSDT",1649289647997,3.5,3176.18,3176.08,2.0]
["binance-futures","ETHUSDT",1649289648046,0.454,3176.05,3176.02,5.762]
["binance-futures","ETHUSDT",1649289648104,2.033,3176.04,3176.03,7.98]
["binance-futures","ETHUSDT",1649289648144,5.522,3176.04,3176.03,20.707]
["binance-futures","ETHUSDT",1649289648220,4.48,3176.04,3176.03,16.66]
["binance-futures","ETHUSDT",1649289648269,13.031,3176.04,3176.03,34.064]
["binance-futures","ETHUSDT",1649289648324,10.631,3176.04,3176.03,42.9]
["binance-futures","ETHUSDT",1649289648377,2.021,3176.17,3176.16,44.695]
["binance-futures","ETHUSDT",1649289648428,2.021,3176.17,3176.16,53.568]
["binance-futures","ETHUSDT",1649289648482,1.673,3176.17,3176.16,53.663]
["binance-futures","ETHUSDT",1649289648530,1.548,3176.17,3176.16,53.663]
["binance-futures","ETHUSDT",1649289648579,0.004,3176.34,3176.31,1.44]
["binance-futures","ETHUSDT",1649289648628,1.778,3176.59,3176.58,39.145]
["binance-futures","ETHUSDT",1649289648681,1.778,3176.59,3176.58,40.534]
["binance-futures","ETHUSDT",1649289648731,1.778,3176.59,3176.58,43.487]
["binance-futures","ETHUSDT",1649289648780,1.778,3176.59,3176.58,43.566]
["binance-futures","ETHUSDT",1649289648829,3.318,3176.65,3176.64,39.015]
["binance-futures","ETHUSDT",1649289648884,3.175,3176.65,3176.64,33.289]
["binance-futures","ETHUSDT",1649289648934,23.309,3176.65,3176.64,9.218]
["binance-futures","ETHUSDT",1649289648984,7.925,3176.65,3176.64,14.333]
["binance-futures","ETHUSDT",1649289649032,19.503,3176.59,3176.58,1.883]
["binance-futures","ETHUSDT",1649289649081,18.503,3176.59,3176.58,5.183]
["binance-futures","ETHUSDT",1649289649128,19.52,3176.59,3176.58,7.072]
["binance-futures","ETHUSDT",1649289649190,19.415,3176.59,3176.58,7.197]
["binance-futures","ETHUSDT",1649289649238,1.579,3176.58,3176.25,3.5]
["binance-futures","ETHUSDT",1649289649292,3.23,3176.26,3176.25,2.255]
["binance-futures","ETHUSDT",1649289649330,6.774,3176.26,3176.25,0.56]
["binance-futures","ETHUSDT",1649289649384,3.774,3176.26,3176.25,0.56]
["binance-futures","ETHUSDT",1649289649442,3.774,3176.26,3176.25,0.513]
["binance-futures","ETHUSDT",1649289649496,3.922,3176.26,3176.25,1.494]
["binance-futures","ETHUSDT",1649289649557,15.702,3176.26,3176.25,1.494]
["binance-futures","ETHUSDT",1649289649607,16.156,3176.26,3176.25,0.374]
["binance-futures","ETHUSDT",1649289649661,0.888,3176.25,3176.16,0.785]
["binance-futures","ETHUSDT",1649289649709,0.15,3176.17,3176.16,0.785]
["binance-futures","ETHUSDT",1649289649777,0.9,3176.17,3176.16,0.785]
["binance-futures","ETHUSDT",1649289649825,15.712,3176.17,3176.16,0.785]
["binance-futures","ETHUSDT",1649289649875,0.95,3176.11,3175.52,0.022]
["binance-futures","ETHUSDT",1649289649913,0.699,3176.05,3175.9,5.0]
["binance-futures","ETHUSDT",1649289649956,16.846,3175.94,3175.93,0.294]
["binance-futures","ETHUSDT",1649289650003,18.041,3175.94,3175.93,0.004]
["binance-futures","ETHUSDT",1649289650053,21.647,3175.94,3175.93,0.075]
["binance-futures","ETHUSDT",1649289650091,21.146,3175.94,3175.93,0.043]
["binance-futures","ETHUSDT",1649289650149,8.626,3175.9,3175.89,1.29]
["binance-futures","ETHUSDT",1649289650197,52.631,3175.9,3175.89,1.422]
["binance-futures","ETHUSDT",1649289650264,53.132,3175.9,3175.89,1.555]
["binance-futures","ETHUSDT",1649289650318,55.438,3175.9,3175.89,1.048]
["binance-futures","ETHUSDT",1649289650378,55.894,3175.9,3175.89,1.048]
["binance-futures","ETHUSDT",1649289650433,55.882,3175.9,3175.89,0.635]
["binance-futures","ETHUSDT",1649289650482,48.17,3175.9,3175.89,0.592]
["binance-futures","ETHUSDT",1649289650541,48.17,3175.9,3175.89,0.631]
["binance-futures","ETHUSDT",1649289650597,58.608,3175.9,3175.89,1.284]
["binance-futures","ETHUSDT",1649289650649,1.0,3175.54,3175.52,0.869]
["binance-futures","ETHUSDT",1649289650705,0.831,3175.5,3175.49,14.633]
["binance-futures","ETHUSDT",1649289650753,1.428,3175.5,3175.49,17.179]
["binance-futures","ETHUSDT",1649289650803,3.46,3175.74,3175.73,7.519]
["binance-futures","ETHUSDT",1649289650855,4.452,3175.74,3175.73,3.271]
["binance-futures","ETHUSDT",1649289650904,4.452,3175.74,3175.73,3.475]
["binance-futures","ETHUSDT",1649289650965,4.913,3175.9,3175.73,3.475]
["binance-futures","ETHUSDT",1649289651012,4.913,3175.9,3175.89,2.506]
["binance-futures","ETHUSDT",1649289651068,13.413,3175.9,3175.89,0.499]
["binance-futures","ETHUSDT",1649289651121,12.82,3175.9,3175.89,0.179]
["binance-futures","ETHUSDT",1649289651166,12.224,3175.9,3175.89,0.179]
["binance-futures","ETHUSDT",1649289651215,14.233,3175.9,3175.89,0.404]
["binance-futures","ETHUSDT",1649289651271,11.108,3175.3,3175.29,2.311]
["binance-futures","ETHUSDT",1649289651317,12.231,3175.3,3175.29,8.348]
["binance-futures","ETHUSDT",1649289651373,15.509,3175.29,3175.01,0.787]
["binance-futures","ETHUSDT",1649289651420,0.028,3175.17,3175.15,0.005]
["binance-futures","ETHUSDT",1649289651506,7.503,3174.8,3173.78,0.47]
["binance-futures","ETHUSDT",1649289651551,2.0,3174.73,3174.72,0.028]
["binance-futures","ETHUSDT",1649289651601,7.773,3174.71,3174.48,4.927]
["binance-futures","ETHUSDT",1649289651646,8.579,3174.52,3174.5,0.014]
["binance-futures","ETHUSDT",1649289651695,0.24,3174.47,3174.46,12.725]
["binance-futures","ETHUSDT",1649289651742,33.999,3174.47,3174.46,4.408]
["binance-futures","ETHUSDT",1649289651786,0.24,3174.36,3174.3,0.012]
["binance-futures","ETHUSDT",1649289651832,1.0,3174.31,3174.3,0.012]
["binance-futures","ETHUSDT",1649289651878,29.617,3174.22,3174.21,2.949]
["binance-futures","ETHUSDT",1649289651941,59.886,3174.22,3174.21,2.699]
["binance-futures","ETHUSDT",1649289651994,61.009,3174.22,3174.21,1.989]
["binance-futures","ETHUSDT",1649289652045,48.425,3174.22,3174.21,1.962]
["binance-futures","ETHUSDT",1649289652117,11.806,3174.04,3173.99,0.004]
["binance-futures","ETHUSDT",1649289652171,16.653,3174.04,3174.03,0.031]
["binance-futures","ETHUSDT",1649289652231,16.199,3174.04,3174.03,3.036]
["binance-futures","ETHUSDT",1649289652280,11.347,3174.04,3174.03,4.998]
["binance-futures","ETHUSDT",1649289652334,7.569,3174.0,3173.87,2.34]
["binance-futures","ETHUSDT",1649289652383,6.165,3173.81,3173.58,0.058]
["binance-futures","ETHUSDT",1649289652433,8.833,3173.7,3173.69,2.454]
["binance-futures","ETHUSDT",1649289652484,8.622,3173.7,3173.69,2.454]
["binance-futures","ETHUSDT",1649289652529,7.879,3173.46,3173.32,1.575]
["binance-futures","ETHUSDT",1649289652584,12.36,3173.46,3173.45,0.895]
["binance-futures","ETHUSDT",1649289652632,6.435,3173.46,3173.45,2.315]
["binance-futures","ETHUSDT",1649289652680,6.466,3173.46,3173.45,1.145]
["binance-futures","ETHUSDT",1649289652736,6.591,3173.67,3173.66,7.09]
["binance-futures","ETHUSDT",1649289652790,7.858,3173.67,3173.66,13.087]
["binance-futures","ETHUSDT",1649289652834,1.874,3173.67,3173.66,3.394]
["binance-futures","ETHUSDT",1649289652889,1.874,3173.67,3173.66,7.774]
["binance-futures","ETHUSDT",1649289652940,4.872,3173.67,3173.66,1.333]
["binance-futures","ETHUSDT",1649289652992,17.47,3173.56,3173.55,0.015]
["binance-futures","ETHUSDT",1649289653036,13.319,3173.56,3173.55,0.015]
["binance-futures","ETHUSDT",1649289653091,2.642,3173.56,3173.55,10.97]
["binance-futures","ETHUSDT",1649289653139,5.142,3173.56,3173.55,3.687]
["binance-futures","ETHUSDT",1649289653192,5.042,3173.56,3173.55,0.399]
["binance-futures","ETHUSDT",1649289653243,4.997,3173.56,3173.55,1.022]
["binance-futures","ETHUSDT",1649289653287,5.001,3173.56,3173.55,0.859]
["binance-futures","ETHUSDT",1649289653341,5.325,3173.56,3173.55,1.071]
["binance-futures","ETHUSDT",1649289653390,15.912,3173.98,3173.59,1.013]
["binance-futures","ETHUSDT",1649289653432,201.143,3174.4,3174.39,0.11]
["binance-futures","ETHUSDT",1649289653481,0.169,3174.24,3174.0,4.994]
["binance-futures","ETHUSDT",1649289653535,0.169,3174.23,3174.22,2.34]
["binance-futures","ETHUSDT",1649289653594,15.815,3174.23,3174.22,1.175]
["binance-futures","ETHUSDT",1649289653645,14.815,3174.23,3174.22,1.22]
["binance-futures","ETHUSDT",1649289653698,0.339,3174.23,3174.22,0.598]
["binance-futures","ETHUSDT",1649289653752,0.682,3173.94,3173.93,3.353]
["binance-futures","ETHUSDT",1649289653803,1.0,3173.7,3173.69,0.01]
["binance-futures","ETHUSDT",1649289653848,3.68,3173.7,3173.69,0.6]
["binance-futures","ETHUSDT",1649289653953,2.0,3172.91,3172.9,0.3]
["binance-futures","ETHUSDT",1649289654005,0.15,3172.91,3172.9,12.278]
["binance-futures","ETHUSDT",1649289654053,0.128,3172.91,3172.9,14.411]
["binance-futures","ETHUSDT",1649289654103,0.128,3172.91,3172.9,19.411]
["binance-futures","ETHUSDT",1649289654153,0.224,3172.91,3172.9,15.951]
["binance-futures","ETHUSDT",1649289654201,0.22,3172.91,3172.9,15.954]
["binance-futures","ETHUSDT",1649289654256,0.22,3172.91,3172.9,21.301]
["binance-futures","ETHUSDT",1649289654355,0.218,3172.91,3172.9,21.215]
["binance-futures","ETHUSDT",1649289654403,0.216,3172.91,3172.9,16.883]
["binance-futures","ETHUSDT",1649289654459,0.216,3172.91,3172.9,16.886]
["binance-futures","ETHUSDT",1649289654511,17.298,3173.3,3173.29,4.26]
["binance-futures","ETHUSDT",1649289654561,16.325,3173.3,3173.29,3.162]
["binance-futures","ETHUSDT",1649289654609,19.798,3173.3,3173.29,1.17]
["binance-futures","ETHUSDT",1649289654663,22.822,3173.3,3173.29,1.181]
["binance-futures","ETHUSDT",1649289654712,21.86,3173.3,3173.29,2.709]
["binance-futures","ETHUSDT",1649289654762,1.0,3172.97,3172.93,3.951]
["binance-futures","ETHUSDT",1649289654806,5.343,3172.93,3172.92,2.307]
["binance-futures","ETHUSDT",1649289654848,1.0,3172.91,3172.9,1.248]
["binance-futures","ETHUSDT",1649289654894,0.886,3172.59,3172.56,0.016]
["binance-futures","ETHUSDT",1649289654937,18.245,3172.59,3172.55,1.891]
["binance-futures","ETHUSDT",1649289654984,17.161,3172.59,3172.58,0.948]
["binance-futures","ETHUSDT",1649289655031,0.228,3172.58,3172.55,0.533]
["binance-futures","ETHUSDT",1649289655094,4.668,3172.56,3172.55,0.533]
["binance-futures","ETHUSDT",1649289655161,9.299,3172.56,3172.55,0.533]
["binance-futures","ETHUSDT",1649289655214,9.299,3172.56,3172.55,0.505]
["binance-futures","ETHUSDT",1649289655263,15.033,3172.56,3172.55,0.005]
["binance-futures","ETHUSDT",1649289655314,1.0,3172.43,3172.39,2.182]
["binance-futures","ETHUSDT",1649289655364,3.001,3172.4,3172.39,2.182]
["binance-futures","ETHUSDT",1649289655415,6.501,3172.4,3172.39,2.915]
["binance-futures","ETHUSDT",1649289655466,0.713,3172.4,3172.39,4.879]
["binance-futures","ETHUSDT",1649289655525,2.236,3172.4,3172.39,4.844]
["binance-futures","ETHUSDT",1649289655577,2.102,3172.4,3172.39,5.035]
["binance-futures","ETHUSDT",1649289655628,1.947,3172.4,3172.39,5.035]
["binance-futures","ETHUSDT",1649289655680,1.947,3172.4,3172.39,4.985]
["binance-futures","ETHUSDT",1649289655729,1.947,3172.4,3172.39,4.991]
["binance-futures","ETHUSDT",1649289655779,1.601,3172.4,3172.39,4.991]
["binance-futures","ETHUSDT",1649289655832,1.601,3172.4,3172.39,4.993]
["binance-futures","ETHUSDT",1649289655886,1.601,3172.4,3172.39,5.038]
["binance-futures","ETHUSDT",1649289655936,0.926,3172.4,3172.39,5.187]
["binance-futures","ETHUSDT",1649289655986,0.926,3172.4,3172.39,18.522]
["binance-futures","ETHUSDT",1649289656032,0.926,3172.4,3172.39,21.246]
["binance-futures","ETHUSDT",1649289656086,0.926,3172.4,3172.39,21.169]
["binance-futures","ETHUSDT",1649289656136,0.363,3172.58,3172.57,8.514]
["binance-futures","ETHUSDT",1649289656188,3.109,3172.59,3172.58,8.536]
["binance-futures","ETHUSDT",1649289656238,3.109,3172.59,3172.58,11.968]
["binance-futures","ETHUSDT",1649289656287,3.109,3172.59,3172.58,15.468]
["binance-futures","ETHUSDT",1649289656338,18.109,3172.59,3172.58,15.485]
["binance-futures","ETHUSDT",1649289656392,35.937,3172.54,3172.39,1.486]
["binance-futures","ETHUSDT",1649289656440,18.411,3172.4,3172.39,3.074]
["binance-futures","ETHUSDT",1649289656492,17.278,3172.4,3172.39,3.072]
["binance-futures","ETHUSDT",1649289656543,16.66,3172.4,3172.39,3.075]
["binance-futures","ETHUSDT",1649289656592,6.025,3172.54,3172.39,3.075]
["binance-futures","ETHUSDT",1649289656636,0.454,3172.66,3172.65,17.458]
["binance-futures","ETHUSDT",1649289656683,0.001,3172.78,3172.77,41.131]
["binance-futures","ETHUSDT",1649289656725,1.325,3172.96,3172.88,5.968]
["binance-futures","ETHUSDT",1649289656769,1.325,3173.07,3172.95,8.579]
["binance-futures","ETHUSDT",1649289656818,1.325,3173.07,3173.06,13.664]
["binance-futures","ETHUSDT",1649289656866,1.576,3173.14,3173.13,12.241]
["binance-futures","ETHUSDT",1649289656922,1.567,3173.2,3173.19,1.1]
["binance-futures","ETHUSDT",1649289656984,1.567,3173.2,3173.19,51.448]
["binance-futures","ETHUSDT",1649289657044,1.401,3173.2,3173.19,56.448]
["binance-futures","ETHUSDT",1649289657095,1.401,3173.2,3173.19,45.373]
["binance-futures","ETHUSDT",1649289657149,1.412,3173.2,3173.19,45.373]
["binance-futures","ETHUSDT",1649289657197,17.908,3173.2,3173.19,0.809]
["binance-futures","ETHUSDT",1649289657249,19.87,3173.2,3173.19,0.456]
["binance-futures","ETHUSDT",1649289657300,7.456,3173.07,3173.06,0.748]
["binance-futures","ETHUSDT",1649289657351,7.456,3173.07,3173.06,0.77]
["binance-futures","ETHUSDT",1649289657401,13.547,3173.07,3173.06,0.772]
["binance-futures","ETHUSDT",1649289657449,31.937,3173.07,3173.06,0.774]
["binance-futures","ETHUSDT",1649289657501,31.937,3173.07,3173.06,1.093]
["binance-futures","ETHUSDT",1649289657604,32.02,3173.07,3173.06,1.484]
["binance-futures","ETHUSDT",1649289657651,34.669,3173.07,3173.06,3.342]
["binance-futures","ETHUSDT",1649289657796,20.763,3172.21,3172.2,0.953]
["binance-futures","ETHUSDT",1649289657842,7.853,3172.21,3172.2,0.952]
["binance-futures","ETHUSDT",1649289657891,9.895,3172.21,3172.2,0.012]
["binance-futures","ETHUSDT",1649289657949,1.0,3171.94,3171.62,3.5]
["binance-futures","ETHUSDT",1649289657996,0.295,3171.83,3171.82,4.433]
["binance-futures","ETHUSDT",1649289658040,0.322,3171.83,3171.82,3.541]
["binance-futures","ETHUSDT",1649289658102,4.803,3171.83,3171.82,5.08]
["binance-futures","ETHUSDT",1649289658157,5.425,3171.83,3171.82,5.08]
["binance-futures","ETHUSDT",1649289658214,2.151,3171.72,3171.68,1.665]
["binance-futures","ETHUSDT",1649289658262,5.184,3171.69,3171.68,1.201]
["binance-futures","ETHUSDT",1649289658315,5.863,3171.69,3171.68,2.371]
["binance-futures","ETHUSDT",1649289658363,6.175,3171.69,3171.68,0.727]
["binance-futures","ETHUSDT",1649289658412,6.444,3171.69,3171.68,0.786]
["binance-futures","ETHUSDT",1649289658470,5.229,3171.69,3171.68,3.105]
["binance-futures","ETHUSDT",1649289658520,13.173,3171.69,3171.68,5.23]
["binance-futures","ETHUSDT",1649289658572,17.482,3171.69,3171.68,2.139]
["binance-futures","ETHUSDT",1649289658620,12.082,3171.69,3171.68,3.393]
["binance-futures","ETHUSDT",1649289658671,15.582,3171.69,3171.68,3.393]
["binance-futures","ETHUSDT",1649289658723,15.582,3171.69,3171.68,2.136]
["binance-futures","ETHUSDT",1649289658774,19.19,3171.69,3171.68,0.758]
["binance-futures","ETHUSDT",1649289658824,46.281,3171.67,3171.66,1.246]
["binance-futures","ETHUSDT",1649289658875,37.709,3171.67,3171.66,0.015]
["binance-futures","ETHUSDT",1649289658974,37.197,3171.67,3171.66,0.015]
["binance-futures","ETHUSDT",1649289659021,36.207,3171.67,3171.66,0.015]
["binance-futures","ETHUSDT",1649289659075,41.343,3171.66,3171.65,2.016]
["binance-futures","ETHUSDT",1649289659127,42.329,3171.66,3171.65,1.929]
["binance-futures","ETHUSDT",1649289659176,42.327,3171.66,3171.65,1.929]
["binance-futures","ETHUSDT",1649289659230,45.974,3171.66,3171.65,2.477]
["binance-futures","ETHUSDT",1649289659278,42.359,3171.66,3171.65,2.477]
["binance-futures","ETHUSDT",1649289659330,42.48,3171.66,3171.65,2.483]
["binance-futures","ETHUSDT",1649289659379,11.391,3171.66,3171.65,2.71]
["binance-futures","ETHUSDT",1649289659426,11.391,3171.66,3171.65,4.404]
["binance-futures","ETHUSDT",1649289659482,10.751,3171.66,3171.65,4.589]
["binance-futures","ETHUSDT",1649289659534,10.751,3171.66,3171.65,3.358]
["binance-futures","ETHUSDT",1649289659582,10.751,3171.66,3171.65,3.825]
["binance-futures","ETHUSDT",1649289659695,11.283,3171.66,3171.65,4.304]
["binance-futures","ETHUSDT",1649289659752,11.275,3171.66,3171.65,4.279]
["binance-futures","ETHUSDT",1649289659797,10.773,3171.66,3171.65,10.795]
["binance-futures","ETHUSDT",1649289659845,10.773,3171.66,3171.65,10.494]
["binance-futures","ETHUSDT",1649289659898,10.773,3171.66,3171.65,10.229]
["binance-futures","ETHUSDT",1649289659955,10.773,3171.66,3171.65,10.281]
["binance-futures","ETHUSDT",1649289660000,10.773,3171.66,3171.65,4.256]
["binance-futures","ETHUSDT",1649289660057,16.798,3171.66,3171.65,4.256]
["binance-futures","ETHUSDT",1649289660106,10.373,3171.66,3171.65,4.044]
["binance-futures","ETHUSDT",1649289660162,26.054,3171.66,3171.65,4.219]
["binance-futures","ETHUSDT",1649289660213,25.08,3171.66,3171.65,4.568]
["binance-futures","ETHUSDT",1649289660267,24.535,3171.66,3171.65,5.094]
["binance-futures","ETHUSDT",1649289660313,24.414,3171.66,3171.65,4.835]
["binance-futures","ETHUSDT",1649289660369,24.326,3171.66,3171.65,4.87]
["binance-futures","ETHUSDT",1649289660420,29.566,3171.66,3171.65,4.934]
["binance-futures","ETHUSDT",1649289660469,27.685,3171.66,3171.65,4.508]
["binance-futures","ETHUSDT",1649289660518,30.806,3171.5,3171.49,7.076]
["binance-futures","ETHUSDT",1649289660566,57.682,3171.5,3171.49,1.218]
["binance-futures","ETHUSDT",1649289660608,52.92,3171.5,3171.49,1.218]
["binance-futures","ETHUSDT",1649289660652,12.434,3171.42,3171.41,0.301]
["binance-futures","ETHUSDT",1649289660702,61.136,3171.42,3171.41,0.301]
["binance-futures","ETHUSDT",1649289660748,1.0,3171.28,3171.24,1.133]
["binance-futures","ETHUSDT",1649289660795,25.208,3171.25,3171.24,1.133]
["binance-futures","ETHUSDT",1649289660848,0.135,3171.24,3170.95,0.573]
["binance-futures","ETHUSDT",1649289660893,7.193,3170.91,3170.9,3.493]
["binance-futures","ETHUSDT",1649289660943,87.577,3170.91,3170.9,3.49]
["binance-futures","ETHUSDT",1649289660998,85.405,3170.91,3170.9,2.695]
["binance-futures","ETHUSDT",1649289661046,86.915,3170.91,3170.9,2.695]
["binance-futures","ETHUSDT",1649289661120,87.915,3170.91,3170.9,2.695]
["binance-futures","ETHUSDT",1649289661167,98.148,3170.91,3170.9,3.338]
["binance-futures","ETHUSDT",1649289661216,98.394,3170.91,3170.9,3.781]
["binance-futures","ETHUSDT",1649289661276,55.003,3170.91,3170.9,3.865]
["binance-futures","ETHUSDT",1649289661328,58.811,3170.91,3170.9,3.871]
["binance-futures","ETHUSDT",1649289661382,62.285,3170.91,3170.9,3.671]
["binance-futures","ETHUSDT",1649289661435,71.635,3170.91,3170.9,3.681]
["binance-futures","ETHUSDT",1649289661486,1.079,3170.91,3170.9,4.103]
["binance-futures","ETHUSDT",1649289661534,26.835,3170.91,3170.9,4.103]
["binance-futures","ETHUSDT",1649289661584,27.98,3170.91,3170.9,4.539]
["binance-futures","ETHUSDT",1649289661636,27.98,3170.91,3170.9,7.041]
["binance-futures","ETHUSDT",1649289661694,27.98,3170.91,3170.9,7.046]
["binance-futures","ETHUSDT",1649289661844,27.98,3170.91,3170.9,7.049]
["binance-futures","ETHUSDT",1649289661895,20.279,3170.91,3170.9,9.207]
["binance-futures","ETHUSDT",1649289661949,20.247,3170.91,3170.9,7.054]
["binance-futures","ETHUSDT",1649289661999,20.071,3170.91,3170.9,7.41]
["binance-futures","ETHUSDT",1649289662050,20.571,3170.91,3170.9,4.348]
["binance-futures","ETHUSDT",1649289662103,20.096,3170.91,3170.9,4.329]
["binance-futures","ETHUSDT",1649289662156,26.121,3170.91,3170.9,4.319]
["binance-futures","ETHUSDT",1649289662210,28.621,3170.91,3170.9,0.554]
["binance-futures","ETHUSDT",1649289662260,31.121,3170.91,3170.9,0.637]
["binance-futures","ETHUSDT",1649289662310,31.09,3170.91,3170.9,1.074]
["binance-futures","ETHUSDT",1649289662352,30.09,3170.91,3170.9,1.55]
["binance-futures","ETHUSDT",1649289662410,30.09,3170.91,3170.9,1.784]
["binance-futures","ETHUSDT",1649289662459,30.09,3170.91,3170.9,1.701]
["binance-futures","ETHUSDT",1649289662510,30.46,3170.91,3170.9,1.725]
["binance-futures","ETHUSDT",1649289662563,31.797,3170.91,3170.9,1.727]
["binance-futures","ETHUSDT",1649289662614,31.797,3170.91,3170.9,1.847]
["binance-futures","ETHUSDT",1649289662652,1.12,3171.18,3171.17,4.25]
["binance-futures","ETHUSDT",1649289662796,2.436,3171.61,3171.5,0.189]
["binance-futures","ETHUSDT",1649289662846,0.172,3171.55,3171.54,0.002]
["binance-futures","ETHUSDT",1649289662894,2.298,3171.55,3171.54,0.793]
["binance-futures","ETHUSDT",1649289662944,93.699,3170.2,3170.19,0.582]
["binance-futures","ETHUSDT",1649289662996,3.5,3170.76,3170.75,11.775]
["binance-futures","ETHUSDT",1649289663047,1.12,3170.97,3170.92,1.962]
["binance-futures","ETHUSDT",1649289663101,0.063,3171.08,3171.07,1.788]
["binance-futures","ETHUSDT",1649289663149,0.504,3171.08,3171.07,3.752]
["binance-futures","ETHUSDT",1649289663203,6.661,3171.01,3171.0,0.217]
["binance-futures","ETHUSDT",1649289663256,0.145,3170.75,3170.62,2.5]
["binance-futures","ETHUSDT",1649289663308,0.058,3170.88,3170.87,1.775]
["binance-futures","ETHUSDT",1649289663358,0.111,3170.88,3170.87,1.714]
["binance-futures","ETHUSDT",1649289663410,2.735,3170.88,3170.87,1.144]
["binance-futures","ETHUSDT",1649289663453,5.4,3171.01,3171.0,2.004]
["binance-futures","ETHUSDT",1649289663510,6.333,3171.01,3171.0,1.862]
["binance-futures","ETHUSDT",1649289663558,6.331,3171.01,3171.0,1.462]
["binance-futures","ETHUSDT",1649289663614,6.71,3171.01,3171.0,0.022]
["binance-futures","ETHUSDT",1649289663718,6.86,3171.01,3171.0,0.022]
["binance-futures","ETHUSDT",1649289663821,6.86,3171.01,3171.0,0.024]
["binance-futures","ETHUSDT",1649289663869,6.86,3171.01,3171.0,0.35]
["binance-futures","ETHUSDT",1649289663927,6.587,3171.01,3171.0,0.185]
["binance-futures","ETHUSDT",1649289663978,1.15,3170.88,3170.87,0.002]
["binance-futures","ETHUSDT",1649289664028,1.592,3170.53,3170.52,6.733]
["binance-futures","ETHUSDT",1649289664076,6.927,3170.53,3170.52,0.85]
["binance-futures","ETHUSDT",1649289664120,7.901,3170.53,3170.52,0.85]
["binance-futures","ETHUSDT",1649289664153,7.933,3170.53,3170.52,0.845]
["binance-futures","ETHUSDT",1649289664201,7.955,3170.53,3170.52,1.0]
["binance-futures","ETHUSDT",1649289664266,7.955,3170.53,3170.52,0.986]
["binance-futures","ETHUSDT",1649289664329,9.042,3170.53,3170.52,1.515]
["binance-futures","ETHUSDT",1649289664386,9.192,3170.53,3170.52,0.863]
["binance-futures","ETHUSDT",1649289664427,9.195,3170.53,3170.52,1.289]
["binance-futures","ETHUSDT",1649289664487,9.179,3170.53,3170.52,1.515]
["binance-futures","ETHUSDT",1649289664534,9.179,3170.53,3170.52,1.521]
["binance-futures","ETHUSDT",1649289664582,1.0,3170.2,3170.19,0.503]
["binance-futures","ETHUSDT",1649289664631,1.0,3170.14,3169.81,1.577]
["binance-futures","ETHUSDT",1649289664680,7.579,3169.98,3169.81,1.577]
["binance-futures","ETHUSDT",1649289664733,14.653,3169.91,3169.9,4.981]
["binance-futures","ETHUSDT",1649289664780,17.982,3169.91,3169.9,4.981]
["binance-futures","ETHUSDT",1649289664838,17.982,3169.91,3169.9,5.078]
["binance-futures","ETHUSDT",1649289664891,16.779,3169.79,3169.68,0.006]
["binance-futures","ETHUSDT",1649289664937,1.04,3169.72,3169.68,0.006]
["binance-futures","ETHUSDT",1649289664981,15.275,3169.46,3169.23,0.014]
["binance-futures","ETHUSDT",1649289665026,13.846,3169.41,3169.23,4.951]
["binance-futures","ETHUSDT",1649289665095,1.38,3169.24,3169.23,4.951]
["binance-futures","ETHUSDT",1649289665142,0.26,3169.24,3169.23,8.451]
["binance-futures","ETHUSDT",1649289665191,0.603,3169.24,3169.23,4.956]
["binance-futures","ETHUSDT",1649289665247,18.13,3169.24,3169.23,5.161]
["binance-futures","ETHUSDT",1649289665293,18.45,3169.24,3169.23,9.74]
["binance-futures","ETHUSDT",1649289665342,7.579,3169.23,3169.22,14.908]
["binance-futures","ETHUSDT",1649289665394,13.214,3169.23,3169.03,1.578]
["binance-futures","ETHUSDT",1649289665441,0.063,3169.1,3169.0,0.004]
["binance-futures","ETHUSDT",1649289665493,8.381,3168.84,3168.82,4.884]
["binance-futures","ETHUSDT",1649289665542,4.193,3168.84,3168.83,0.009]
["binance-futures","ETHUSDT",1649289665597,0.084,3168.84,3168.83,0.244]
["binance-futures","ETHUSDT",1649289665648,7.215,3168.84,3168.83,0.18]
["binance-futures","ETHUSDT",1649289665701,7.942,3168.84,3168.6,3.309]
["binance-futures","ETHUSDT",1649289665747,1.0,3168.52,3168.29,5.257]
["binance-futures","ETHUSDT",1649289665795,2.481,3168.52,3168.51,11.675]
["binance-futures","ETHUSDT",1649289665852,0.088,3168.52,3168.51,22.717]
["binance-futures","ETHUSDT",1649289665953,0.088,3168.52,3168.51,20.923]
["binance-futures","ETHUSDT",1649289666004,0.147,3168.52,3168.51,20.923]
["binance-futures","ETHUSDT",1649289666053,0.095,3168.52,3168.51,20.925]
["binance-futures","ETHUSDT",1649289666156,0.095,3168.52,3168.51,20.546]
["binance-futures","ETHUSDT",1649289666201,0.095,3168.52,3168.51,19.955]
["binance-futures","ETHUSDT",1649289666258,0.098,3168.52,3168.51,25.155]
["binance-futures","ETHUSDT",1649289666309,0.098,3168.52,3168.51,18.289]
["binance-futures","ETHUSDT",1649289666356,0.098,3168.52,3168.51,18.37]
["binance-futures","ETHUSDT",1649289666408,0.446,3168.52,3168.51,28.453]
["binance-futures","ETHUSDT",1649289666458,0.446,3168.52,3168.51,17.232]
["binance-futures","ETHUSDT",1649289666508,1.268,3169.45,3168.68,1.3]
["binance-futures","ETHUSDT",1649289666555,0.06,3169.04,3169.03,1.855]
["binance-futures","ETHUSDT",1649289666589,0.532,3169.27,3169.26,4.733]
["binance-futures","ETHUSDT",1649289666629,0.204,3169.27,3169.26,15.063]
["binance-futures","ETHUSDT",1649289666677,0.004,3169.55,3169.4,2.0]
["binance-futures","ETHUSDT",1649289666723,1.14,3169.51,3169.5,5.728]
["binance-futures","ETHUSDT",1649289666775,1.04,3169.51,3169.5,27.885]
["binance-futures","ETHUSDT",1649289666824,2.365,3169.51,3169.5,31.029]
["binance-futures","ETHUSDT",1649289666894,0.375,3169.63,3169.57,1.0]
["binance-futures","ETHUSDT",1649289666941,11.168,3170.01,3169.71,2.0]
["binance-futures","ETHUSDT",1649289666985,1.735,3170.14,3169.82,1.105]
["binance-futures","ETHUSDT",1649289667032,0.007,3170.51,3170.05,1.11]
["binance-futures","ETHUSDT",1649289667075,1.577,3170.4,3170.33,5.0]
["binance-futures","ETHUSDT",1649289667149,0.007,3170.51,3170.38,8.078]
["binance-futures","ETHUSDT",1649289667199,0.007,3170.51,3170.5,5.22]
["binance-futures","ETHUSDT",1649289667243,0.655,3170.51,3170.5,10.838]
["binance-futures","ETHUSDT",1649289667298,0.431,3170.5,3170.39,1.945]
["binance-futures","ETHUSDT",1649289667347,4.514,3170.4,3170.39,1.945]
["binance-futures","ETHUSDT",1649289667397,16.372,3170.4,3170.39,1.945]
["binance-futures","ETHUSDT",1649289667452,16.417,3170.4,3170.39,0.976]
["binance-futures","ETHUSDT",1649289667511,18.411,3170.4,3170.39,1.976]
["binance-futures","ETHUSDT",1649289667567,18.411,3170.4,3170.39,1.075]
["binance-futures","ETHUSDT",1649289667616,7.091,3170.4,3170.39,1.075]
["binance-futures","ETHUSDT",1649289667669,7.113,3170.4,3170.39,1.012]
["binance-futures","ETHUSDT",1649289667718,17.538,3170.4,3170.39,1.069]
["binance-futures","ETHUSDT",1649289667820,3.407,3169.76,3169.75,1.021]
["binance-futures","ETHUSDT",1649289667871,1.106,3169.76,3169.75,1.313]
["binance-futures","ETHUSDT",1649289667921,3.264,3169.76,3169.75,1.021]
["binance-futures","ETHUSDT",1649289667972,3.264,3169.76,3169.75,1.343]
["binance-futures","ETHUSDT",1649289668021,6.827,3169.76,3169.75,1.057]
["binance-futures","ETHUSDT",1649289668068,9.327,3169.76,3169.75,1.057]
["binance-futures","ETHUSDT",1649289668121,36.407,3169.76,3169.75,1.057]
["binance-futures","ETHUSDT",1649289668174,36.446,3169.76,3169.75,1.057]
["binance-futures","ETHUSDT",1649289668227,28.463,3169.46,3169.45,1.577]
["binance-futures","ETHUSDT",1649289668331,28.485,3169.46,3169.45,1.577]
["binance-futures","ETHUSDT",1649289668380,32.156,3169.46,3169.45,1.584]
["binance-futures","ETHUSDT",1649289668432,32.28,3169.46,3169.45,1.605]
["binance-futures","ETHUSDT",1649289668482,27.256,3169.46,3169.45,1.425]
["binance-futures","ETHUSDT",1649289668534,27.256,3169.46,3169.45,1.469]
["binance-futures","ETHUSDT",1649289668584,28.23,3169.46,3169.45,1.549]
["binance-futures","ETHUSDT",1649289668633,28.23,3169.46,3169.45,1.504]
["binance-futures","ETHUSDT",1649289668681,24.73,3169.46,3169.45,1.683]
["binance-futures","ETHUSDT",1649289668737,24.776,3169.46,3169.45,1.837]
["binance-futures","ETHUSDT",1649289668783,24.776,3169.46,3169.45,1.85]
["binance-futures","ETHUSDT",1649289668834,24.776,3169.46,3169.45,1.91]
["binance-futures","ETHUSDT",1649289668888,24.776,3169.46,3169.45,2.032]
["binance-futures","ETHUSDT",1649289668942,24.776,3169.46,3169.45,2.045]
["binance-futures","ETHUSDT",1649289669033,28.135,3168.95,3168.94,3.497]
["binance-futures","ETHUSDT",1649289669092,22.067,3168.95,3168.94,0.023]
["binance-futures","ETHUSDT",1649289669144,7.423,3168.75,3168.74,3.5]
["binance-futures","ETHUSDT",1649289669196,0.671,3168.45,3168.44,6.017]
["binance-futures","ETHUSDT",1649289669246,16.887,3168.75,3168.74,3.533]
["binance-futures","ETHUSDT",1649289669297,15.677,3168.75,3168.74,2.926]
["binance-futures","ETHUSDT",1649289669348,19.577,3168.75,3168.74,2.896]
["binance-futures","ETHUSDT",1649289669401,6.299,3168.5,3168.25,1.263]
["binance-futures","ETHUSDT",1649289669439,0.5,3168.26,3167.89,1.263]
["binance-futures","ETHUSDT",1649289669484,1.92,3168.01,3167.9,1.22]
["binance-futures","ETHUSDT",1649289669531,0.569,3168.0,3167.94,3.508]
["binance-futures","ETHUSDT",1649289669585,0.406,3167.99,3167.97,0.002]
["binance-futures","ETHUSDT",1649289669637,0.063,3168.01,3167.99,0.178]
["binance-futures","ETHUSDT",1649289669706,1.157,3168.23,3168.22,5.157]
["binance-futures","ETHUSDT",1649289669756,4.382,3168.23,3168.22,4.112]
["binance-futures","ETHUSDT",1649289669806,3.43,3168.23,3168.22,4.841]
["binance-futures","ETHUSDT",1649289669852,2.292,3168.23,3168.22,5.198]
["binance-futures","ETHUSDT",1649289669907,9.491,3168.23,3168.22,5.198]
["binance-futures","ETHUSDT",1649289669959,0.786,3168.72,3168.71,1.891]
["binance-futures","ETHUSDT",1649289670007,7.227,3168.72,3168.71,3.126]
["binance-futures","ETHUSDT",1649289670054,1.079,3168.61,3168.6,0.933]
["binance-futures","ETHUSDT",1649289670102,2.182,3168.6,3168.59,1.497]
["binance-futures","ETHUSDT",1649289670159,10.403,3168.6,3168.59,0.314]
["binance-futures","ETHUSDT",1649289670257,10.435,3168.6,3168.59,0.309]
["binance-futures","ETHUSDT",1649289670310,10.095,3168.6,3168.59,0.321]
["binance-futures","ETHUSDT",1649289670415,8.265,3168.6,3168.59,0.34]
["binance-futures","ETHUSDT",1649289670466,32.009,3168.6,3168.59,0.061]
["binance-futures","ETHUSDT",1649289670516,32.009,3168.6,3168.59,0.092]
["binance-futures","ETHUSDT",1649289670569,29.749,3168.6,3168.59,6.117]
["binance-futures","ETHUSDT",1649289670622,4.695,3168.6,3168.59,6.421]
["binance-futures","ETHUSDT",1649289670724,4.725,3168.6,3168.59,6.421]
["binance-futures","ETHUSDT",1649289670773,5.621,3168.6,3168.59,5.742]
["binance-futures","ETHUSDT",1649289670830,3.511,3168.6,3168.59,7.9]
["binance-futures","ETHUSDT",1649289670882,3.5,3168.6,3168.59,7.902]
["binance-futures","ETHUSDT",1649289670937,3.5,3168.6,3168.59,8.082]
["binance-futures","ETHUSDT",1649289670990,2.48,3168.6,3168.59,8.623]
["binance-futures","ETHUSDT",1649289671104,5.101,3168.6,3168.59,7.223]
["binance-futures","ETHUSDT",1649289671148,2.621,3168.6,3168.59,6.537]
["binance-futures","ETHUSDT",1649289671253,2.621,3168.6,3168.59,7.063]
["binance-futures","ETHUSDT",1649289671309,2.623,3168.6,3168.59,7.063]
["binance-futures","ETHUSDT",1649289671359,2.623,3168.6,3168.59,5.765]
["binance-futures","ETHUSDT",1649289671413,2.276,3169.03,3169.02,0.579]
["binance-futures","ETHUSDT",1649289671454,1.6,3169.18,3169.04,0.08]
["binance-futures","ETHUSDT",1649289671499,0.102,3169.11,3169.1,0.322]
["binance-futures","ETHUSDT",1649289671547,0.632,3169.19,3169.16,8.226]
["binance-futures","ETHUSDT",1649289671586,1.578,3169.52,3169.26,1.17]
["binance-futures","ETHUSDT",1649289671634,1.689,3169.59,3169.56,2.0]
["binance-futures","ETHUSDT",1649289671685,1.736,3169.66,3169.57,22.577]
["binance-futures","ETHUSDT",1649289671742,0.74,3169.65,3169.6,1.0]
["binance-futures","ETHUSDT",1649289671801,1.885,3169.79,3169.78,0.579]
["binance-futures","ETHUSDT",1649289671860,2.613,3169.79,3169.78,0.81]
["binance-futures","ETHUSDT",1649289671920,2.684,3169.79,3169.78,0.979]
["binance-futures","ETHUSDT",1649289671971,7.058,3169.79,3169.78,0.985]
["binance-futures","ETHUSDT",1649289672019,12.196,3169.79,3169.78,0.985]
["binance-futures","ETHUSDT",1649289672074,10.32,3169.79,3169.78,1.057]
["binance-futures","ETHUSDT",1649289672122,13.425,3169.79,3169.78,0.342]
["binance-futures","ETHUSDT",1649289672177,17.189,3169.79,3169.78,0.737]
["binance-futures","ETHUSDT",1649289672227,6.877,3169.35,3169.18,0.016]
["binance-futures","ETHUSDT",1649289672276,9.492,3169.35,3169.34,0.325]
["binance-futures","ETHUSDT",1649289672328,16.145,3169.35,3169.34,0.053]
["binance-futures","ETHUSDT",1649289672377,18.645,3169.35,3169.34,0.065]
["binance-futures","ETHUSDT",1649289672428,18.645,3169.35,3169.34,0.119]
["binance-futures","ETHUSDT",1649289672480,22.269,3169.15,3169.14,0.004]
["binance-futures","ETHUSDT",1649289672526,26.695,3169.15,3169.14,0.191]
["binance-futures","ETHUSDT",1649289672633,25.023,3169.15,3169.14,0.191]
["binance-futures","ETHUSDT",1649289672681,26.549,3169.15,3169.14,0.196]
["binance-futures","ETHUSDT",1649289672732,26.451,3169.15,3169.14,0.196]
["binance-futures","ETHUSDT",1649289672784,26.451,3169.15,3169.14,0.343]
["binance-futures","ETHUSDT",1649289672834,26.451,3169.15,3169.14,0.83]
["binance-futures","ETHUSDT",1649289672887,34.6,3169.15,3169.14,3.348]
["binance-futures","ETHUSDT",1649289672937,19.325,3169.15,3169.14,3.348]
["binance-futures","ETHUSDT",1649289672986,14.695,3169.15,3169.14,4.996]
["binance-futures","ETHUSDT",1649289673037,13.178,3169.15,3169.14,5.221]
["binance-futures","ETHUSDT",1649289673089,13.178,3169.15,3169.14,5.538]
["binance-futures","ETHUSDT",1649289673142,13.178,3169.15,3169.14,5.543]
["binance-futures","ETHUSDT",1649289673189,13.304,3169.15,3169.14,5.699]
["binance-futures","ETHUSDT",1649289673245,13.304,3169.15,3169.14,6.216]
["binance-futures","ETHUSDT",1649289673294,13.97,3169.15,3169.14,6.677]
["binance-futures","ETHUSDT",1649289673348,14.238,3169.15,3169.14,10.177]
["binance-futures","ETHUSDT",1649289673398,0.959,3169.15,3169.14,19.48]
["binance-futures","ETHUSDT",1649289673446,0.044,3169.35,3169.34,21.686]
["binance-futures","ETHUSDT",1649289673496,0.006,3169.44,3169.36,38.991]
["binance-futures","ETHUSDT",1649289673545,0.069,3169.47,3169.46,21.764]
["binance-futures","ETHUSDT",1649289673598,0.069,3169.47,3169.46,26.745]
["binance-futures","ETHUSDT",1649289673648,0.788,3169.5,3169.49,36.811]
["binance-futures","ETHUSDT",1649289673698,0.032,3169.82,3169.49,37.444]
["binance-futures","ETHUSDT",1649289673749,1.263,3170.03,3169.98,4.0]
["binance-futures","ETHUSDT",1649289673799,0.947,3170.25,3170.21,6.692]
["binance-futures","ETHUSDT",1649289673851,5.0,3170.24,3170.21,9.325]
["binance-futures","ETHUSDT",1649289673899,1.521,3170.22,3170.21,9.732]
["binance-futures","ETHUSDT",1649289673951,5.947,3170.34,3170.24,9.632]
["binance-futures","ETHUSDT",1649289674000,1.915,3170.49,3170.45,8.568]
["binance-futures","ETHUSDT",1649289674051,0.007,3170.51,3170.5,2.0]
["binance-futures","ETHUSDT",1649289674100,1.577,3170.57,3170.52,7.213]
["binance-futures","ETHUSDT",1649289674140,0.031,3170.61,3170.52,12.408]
["binance-futures","ETHUSDT",1649289674190,0.031,3170.61,3170.6,17.042]
["binance-futures","ETHUSDT",1649289674250,0.038,3170.61,3170.6,17.361]
["binance-futures","ETHUSDT",1649289674303,0.143,3170.61,3170.6,17.803]
["binance-futures","ETHUSDT",1649289674357,0.143,3170.61,3170.6,18.983]
["binance-futures","ETHUSDT",1649289674402,0.143,3170.61,3170.6,18.863]
["binance-futures","ETHUSDT",1649289674454,0.143,3170.61,3170.6,25.793]
["binance-futures","ETHUSDT",1649289674504,0.004,3170.8,3170.72,25.892]
["binance-futures","ETHUSDT",1649289674554,0.004,3170.8,3170.72,29.581]
["binance-futures","ETHUSDT",1649289674601,0.425,3170.73,3170.72,20.699]
["binance-futures","ETHUSDT",1649289674649,0.063,3170.97,3170.96,5.0]
["binance-futures","ETHUSDT",1649289674682,1.569,3171.19,3171.04,0.509]
["binance-futures","ETHUSDT",1649289674728,1.569,3171.19,3171.15,5.0]
["binance-futures","ETHUSDT",1649289674771,1.569,3171.19,3171.15,15.37]
["binance-futures","ETHUSDT",1649289674814,0.038,3171.16,3171.15,20.603]
["binance-futures","ETHUSDT",1649289674872,0.006,3171.16,3171.15,20.635]
["binance-futures","ETHUSDT",1649289674931,0.006,3171.16,3171.15,21.018]
["binance-futures","ETHUSDT",1649289674988,0.314,3171.18,3171.16,2.921]
["binance-futures","ETHUSDT",1649289675043,1.868,3171.26,3171.18,0.64]
["binance-futures","ETHUSDT",1649289675111,0.004,3171.48,3171.34,1.0]
["binance-futures","ETHUSDT",1649289675154,0.004,3171.48,3171.47,8.029]
["binance-futures","ETHUSDT",1649289675209,0.001,3171.48,3171.47,16.977]
["binance-futures","ETHUSDT",1649289675258,0.003,3171.73,3171.71,0.593]
["binance-futures","ETHUSDT",1649289675310,1.509,3171.49,3171.48,0.004]
["binance-futures","ETHUSDT",1649289675368,0.531,3171.49,3171.48,4.098]
["binance-futures","ETHUSDT",1649289675417,0.057,3171.49,3171.48,4.392]
["binance-futures","ETHUSDT",1649289675467,11.953,3171.69,3171.68,0.514]
["binance-futures","ETHUSDT",1649289675517,12.037,3171.69,3171.68,1.514]
["binance-futures","ETHUSDT",1649289675569,12.037,3171.69,3171.68,1.516]
["binance-futures","ETHUSDT",1649289675619,17.146,3171.69,3171.68,1.536]
["binance-futures","ETHUSDT",1649289675669,16.996,3171.69,3171.68,3.484]
["binance-futures","ETHUSDT",1649289675719,12.146,3171.69,3171.68,3.493]
["binance-futures","ETHUSDT",1649289675773,11.381,3171.69,3171.68,3.582]
["binance-futures","ETHUSDT",1649289675826,11.411,3171.69,3171.68,1.262]
["binance-futures","ETHUSDT",1649289675876,0.929,3172.02,3172.01,22.866]
["binance-futures","ETHUSDT",1649289675923,0.429,3172.02,3172.01,27.126]
["binance-futures","ETHUSDT",1649289675971,0.429,3172.02,3172.01,36.042]
["binance-futures","ETHUSDT",1649289676023,0.658,3172.16,3172.15,27.253]
["binance-futures","ETHUSDT",1649289676077,0.586,3172.16,3172.15,36.653]
["binance-futures","ETHUSDT",1649289676177,0.314,3172.31,3172.28,2.5]
["binance-futures","ETHUSDT",1649289676223,0.365,3172.31,3172.3,18.726]
["binance-futures","ETHUSDT",1649289676279,0.334,3172.31,3172.3,26.529]
["binance-futures","ETHUSDT",1649289676333,1.337,3172.38,3172.37,23.825]
["binance-futures","ETHUSDT",1649289676384,1.317,3172.38,3172.37,27.661]
["binance-futures","ETHUSDT",1649289676431,1.317,3172.38,3172.37,30.953]
["binance-futures","ETHUSDT",1649289676483,1.317,3172.38,3172.37,24.907]
["binance-futures","ETHUSDT",1649289676533,1.317,3172.38,3172.37,24.297]
["binance-futures","ETHUSDT",1649289676582,1.341,3172.38,3172.37,24.298]
["binance-futures","ETHUSDT",1649289676637,1.316,3172.38,3172.37,24.523]
["binance-futures","ETHUSDT",1649289676687,0.63,3172.6,3172.59,15.666]
["binance-futures","ETHUSDT",1649289676741,0.635,3172.6,3172.59,18.514]
["binance-futures","ETHUSDT",1649289676790,0.635,3172.6,3172.59,27.092]
["binance-futures","ETHUSDT",1649289676835,0.158,3173.04,3172.81,1.0]
["binance-futures","ETHUSDT",1649289676884,4.726,3173.08,3173.07,3.83]
["binance-futures","ETHUSDT",1649289676936,3.325,3173.4,3173.07,6.091]
["binance-futures","ETHUSDT",1649289676995,0.073,3173.4,3173.08,8.968]
["binance-futures","ETHUSDT",1649289677044,0.073,3173.4,3173.08,8.972]
["binance-futures","ETHUSDT",1649289677099,0.073,3173.4,3173.08,11.851]
["binance-futures","ETHUSDT",1649289677140,9.034,3173.09,3173.08,12.006]
["binance-futures","ETHUSDT",1649289677203,9.29,3173.09,3173.08,11.503]
["binance-futures","ETHUSDT",1649289677253,9.29,3173.09,3173.08,10.498]
["binance-futures","ETHUSDT",1649289677306,9.287,3173.09,3173.08,12.049]
["binance-futures","ETHUSDT",1649289677354,9.287,3173.09,3173.08,12.143]
["binance-futures","ETHUSDT",1649289677407,0.018,3173.16,3173.15,31.728]
["binance-futures","ETHUSDT",1649289677458,1.321,3173.44,3173.43,6.67]
["binance-futures","ETHUSDT",1649289677505,0.378,3173.44,3173.43,6.62]
["binance-futures","ETHUSDT",1649289677561,0.378,3173.44,3173.43,10.565]
["binance-futures","ETHUSDT",1649289677611,0.378,3173.44,3173.43,10.998]
["binance-futures","ETHUSDT",1649289677660,0.811,3173.73,3173.55,12.988]
["binance-futures","ETHUSDT",1649289677713,0.857,3173.64,3173.63,22.587]
["binance-futures","ETHUSDT",1649289677762,0.811,3173.73,3173.68,11.453]
["binance-futures","ETHUSDT",1649289677811,0.811,3173.73,3173.68,24.742]
["binance-futures","ETHUSDT",1649289677863,0.811,3173.73,3173.69,34.911]
["binance-futures","ETHUSDT",1649289677911,0.811,3173.73,3173.72,2.56]
["binance-futures","ETHUSDT",1649289677962,0.004,3173.86,3173.74,0.5]
["binance-futures","ETHUSDT",1649289678011,0.004,3173.86,3173.85,21.456]
["binance-futures","ETHUSDT",1649289678064,1.117,3174.12,3174.11,0.853]
["binance-futures","ETHUSDT",1649289678114,0.149,3174.39,3174.13,0.3]
["binance-futures","ETHUSDT",1649289678155,4.875,3174.14,3174.13,3.281]
["binance-futures","ETHUSDT",1649289678206,4.725,3174.14,3174.13,3.573]
["binance-futures","ETHUSDT",1649289678266,4.875,3174.14,3174.13,7.842]
["binance-futures","ETHUSDT",1649289678317,4.875,3174.14,3174.13,8.195]
["binance-futures","ETHUSDT",1649289678366,4.875,3174.14,3174.13,9.419]
["binance-futures","ETHUSDT",1649289678418,4.274,3174.14,3174.13,9.419]
["binance-futures","ETHUSDT",1649289678465,4.124,3174.14,3174.13,9.42]
["binance-futures","ETHUSDT",1649289678519,4.124,3174.14,3174.13,9.439]
["binance-futures","ETHUSDT",1649289678570,4.124,3174.14,3174.13,9.591]
["binance-futures","ETHUSDT",1649289678620,4.124,3174.14,3174.13,10.189]
["binance-futures","ETHUSDT",1649289678672,4.104,3174.14,3174.13,9.6]
["binance-futures","ETHUSDT",1649289678723,1.875,3174.14,3174.13,9.45]
["binance-futures","ETHUSDT",1649289678774,1.857,3174.14,3174.13,9.453]
["binance-futures","ETHUSDT",1649289678825,1.021,3174.43,3174.13,9.456]
["binance-futures","ETHUSDT",1649289678874,17.483,3174.14,3174.13,5.741]
["binance-futures","ETHUSDT",1649289678923,17.763,3174.14,3174.13,5.562]
["binance-futures","ETHUSDT",1649289678938,16.413,3174.14,3174.13,8.681]
["binance-futures","ETHUSDT",1649289679030,16.283,3174.14,3174.13,9.876]
["binance-futures","ETHUSDT",1649289679114,16.283,3174.14,3174.13,8.697]
["binance-futures","ETHUSDT",1649289679216,1.0,3173.78,3173.63,0.382]
["binance-futures","ETHUSDT",1649289679264,11.089,3173.56,3173.55,0.514]
["binance-futures","ETHUSDT",1649289679310,15.909,3173.56,3173.55,6.542]
["binance-futures","ETHUSDT",1649289679357,15.972,3173.56,3173.39,1.325]
["binance-futures","ETHUSDT",1649289679405,13.579,3173.16,3173.15,1.322]
["binance-futures","ETHUSDT",1649289679450,1.0,3173.13,3172.97,1.322]
["binance-futures","ETHUSDT",1649289679504,1.652,3172.87,3172.86,0.062]
["binance-futures","ETHUSDT",1649289679564,24.329,3172.87,3172.86,0.004]
["binance-futures","ETHUSDT",1649289679612,35.758,3172.87,3172.86,0.025]
["binance-futures","ETHUSDT",1649289679665,1.0,3172.75,3172.7,0.634]
["binance-futures","ETHUSDT",1649289679716,4.53,3172.6,3172.59,0.001]
["binance-futures","ETHUSDT",1649289679762,42.639,3172.6,3172.59,0.001]
["binance-futures","ETHUSDT",1649289679821,41.289,3172.6,3172.59,0.001]
["binance-futures","ETHUSDT",1649289679876,3.815,3172.59,3172.58,1.0]
["binance-futures","ETHUSDT",1649289679923,47.965,3172.59,3172.58,1.0]
["binance-futures","ETHUSDT",1649289679973,41.615,3172.59,3172.58,1.001]
["binance-futures","ETHUSDT",1649289680022,37.824,3172.59,3172.58,1.375]
["binance-futures","ETHUSDT",1649289680074,37.846,3172.59,3172.58,1.902]
["binance-futures","ETHUSDT",1649289680123,42.019,3172.59,3172.58,1.913]
["binance-futures","ETHUSDT",1649289680176,42.019,3172.59,3172.58,2.531]
["binance-futures","ETHUSDT",1649289680231,35.646,3172.59,3172.58,2.531]
["binance-futures","ETHUSDT",1649289680285,35.516,3172.59,3172.58,8.749]
["binance-futures","ETHUSDT",1649289680333,35.516,3172.59,3172.58,8.739]
["binance-futures","ETHUSDT",1649289680387,30.16,3172.59,3172.58,8.892]
["binance-futures","ETHUSDT",1649289680437,30.158,3172.59,3172.58,9.282]
["binance-futures","ETHUSDT",1649289680491,30.158,3172.59,3172.58,9.386]
["binance-futures","ETHUSDT",1649289680540,30.158,3172.59,3172.58,10.151]
["binance-futures","ETHUSDT",1649289680592,30.158,3172.59,3172.58,10.147]
["binance-futures","ETHUSDT",1649289680646,30.158,3172.59,3172.58,10.059]
["binance-futures","ETHUSDT",1649289680700,30.158,3172.59,3172.58,10.013]
["binance-futures","ETHUSDT",1649289680747,30.158,3172.59,3172.58,10.008]
["binance-futures","ETHUSDT",1649289680801,30.158,3172.59,3172.58,10.09]
["binance-futures","ETHUSDT",1649289680853,30.158,3172.59,3172.58,10.096]
["binance-futures","ETHUSDT",1649289680906,30.158,3172.59,3172.58,10.098]
["binance-futures","ETHUSDT",1649289680957,30.156,3172.59,3172.58,10.174]
["binance-futures","ETHUSDT",1649289681008,30.156,3172.59,3172.58,10.55]
["binance-futures","ETHUSDT",1649289681061,0.519,3172.67,3172.59,2.355]
["binance-futures","ETHUSDT",1649289681115,0.892,3172.6,3172.59,14.578]
["binance-futures","ETHUSDT",1649289681166,0.094,3173.06,3172.8,0.005]
["binance-futures","ETHUSDT",1649289681209,0.032,3173.32,3173.16,4.052]
["binance-futures","ETHUSDT",1649289681248,1.987,3173.35,3173.3,0.05]
["binance-futures","ETHUSDT",1649289681290,1.576,3173.53,3173.4,0.4]
["binance-futures","ETHUSDT",1649289681343,1.576,3173.53,3173.43,6.656]
["binance-futures","ETHUSDT",1649289681390,0.058,3173.76,3173.52,11.369]
["binance-futures","ETHUSDT",1649289681437,1.405,3173.69,3173.68,4.353]
["binance-futures","ETHUSDT",1649289681491,0.328,3173.69,3173.68,10.824]
["binance-futures","ETHUSDT",1649289681560,2.324,3174.03,3174.02,0.289]
["binance-futures","ETHUSDT",1649289681617,0.026,3174.03,3174.02,6.379]
["binance-futures","ETHUSDT",1649289681669,0.754,3174.02,3174.01,16.225]
["binance-futures","ETHUSDT",1649289681716,0.922,3174.02,3174.01,16.279]
["binance-futures","ETHUSDT",1649289681768,0.924,3174.02,3174.01,16.279]
["binance-futures","ETHUSDT",1649289681817,0.924,3174.02,3174.01,19.496]
["binance-futures","ETHUSDT",1649289681867,0.17,3174.02,3174.01,19.646]
["binance-futures","ETHUSDT",1649289681920,0.17,3174.02,3174.01,19.663]
["binance-futures","ETHUSDT",1649289681973,0.272,3174.02,3174.01,4.898]
["binance-futures","ETHUSDT",1649289682025,20.197,3174.02,3174.01,2.678]
["binance-futures","ETHUSDT",1649289682071,20.327,3174.02,3174.01,2.481]
["binance-futures","ETHUSDT",1649289682121,18.982,3174.02,3174.01,2.493]
["binance-futures","ETHUSDT",1649289682180,18.75,3174.02,3174.01,0.546]
["binance-futures","ETHUSDT",1649289682232,20.329,3174.02,3174.01,0.546]
["binance-futures","ETHUSDT",1649289682283,27.829,3174.02,3174.01,1.346]
["binance-futures","ETHUSDT",1649289682335,27.829,3174.02,3174.01,1.523]
["binance-futures","ETHUSDT",1649289682434,27.829,3174.02,3174.01,1.738]
["binance-futures","ETHUSDT",1649289682485,27.981,3174.02,3174.01,1.963]
["binance-futures","ETHUSDT",1649289682535,28.605,3174.02,3174.01,1.984]
["binance-futures","ETHUSDT",1649289682587,28.039,3174.02,3174.01,1.984]
["binance-futures","ETHUSDT",1649289682631,27.263,3174.02,3174.01,1.994]
["binance-futures","ETHUSDT",1649289682688,27.263,3174.02,3174.01,1.996]
["binance-futures","ETHUSDT",1649289682741,26.627,3173.69,3173.68,2.353]
["binance-futures","ETHUSDT",1649289682793,59.579,3173.66,3173.65,1.579]
["binance-futures","ETHUSDT",1649289682841,54.578,3173.66,3173.65,0.036]
["binance-futures","ETHUSDT",1649289682889,54.548,3173.66,3173.65,0.226]
["binance-futures","ETHUSDT",1649289682946,54.418,3173.66,3173.65,0.226]
["binance-futures","ETHUSDT",1649289682995,1.082,3173.48,3173.47,7.747]
["binance-futures","ETHUSDT",1649289683045,1.082,3173.48,3173.47,19.918]
["binance-futures","ETHUSDT",1649289683096,1.266,3173.48,3173.47,20.478]
["binance-futures","ETHUSDT",1649289683144,5.487,3173.69,3173.68,19.922]
["binance-futures","ETHUSDT",1649289683198,2.487,3173.69,3173.68,31.371]
["binance-futures","ETHUSDT",1649289683249,2.487,3173.69,3173.68,6.644]
["binance-futures","ETHUSDT",1649289683304,2.551,3173.69,3173.68,7.989]
["binance-futures","ETHUSDT",1649289683350,2.551,3173.69,3173.68,25.109]
["binance-futures","ETHUSDT",1649289683395,0.048,3174.41,3174.01,30.605]
["binance-futures","ETHUSDT",1649289683446,1.482,3174.48,3174.35,13.104]
["binance-futures","ETHUSDT",1649289683497,1.517,3174.38,3174.36,0.708]
["binance-futures","ETHUSDT",1649289683546,1.48,3174.48,3174.47,0.4]
["binance-futures","ETHUSDT",1649289683599,1.598,3174.48,3174.47,3.106]
["binance-futures","ETHUSDT",1649289683655,0.056,3174.48,3174.47,3.458]
["binance-futures","ETHUSDT",1649289683707,0.003,3174.68,3174.63,1.2]
["binance-futures","ETHUSDT",1649289683753,0.05,3175.04,3174.73,7.696]
["binance-futures","ETHUSDT",1649289683807,1.512,3174.74,3174.73,53.182]
["binance-futures","ETHUSDT",1649289683860,1.509,3174.74,3174.73,23.448]
["binance-futures","ETHUSDT",1649289683904,1.509,3174.74,3174.73,15.992]
["binance-futures","ETHUSDT",1649289683950,1.0,3174.68,3174.51,0.004]
["binance-futures","ETHUSDT",1649289683994,0.03,3174.52,3174.48,0.525]
["binance-futures","ETHUSDT",1649289684048,13.232,3174.48,3174.47,0.068]
["binance-futures","ETHUSDT",1649289684106,0.5,3174.32,3174.09,0.787]
["binance-futures","ETHUSDT",1649289684144,6.35,3174.28,3174.17,0.047]
["binance-futures","ETHUSDT",1649289684196,0.5,3174.0,3173.99,0.084]
["binance-futures","ETHUSDT",1649289684245,21.451,3174.0,3173.99,0.02]
["binance-futures","ETHUSDT",1649289684294,13.733,3174.0,3173.99,1.081]
["binance-futures","ETHUSDT",1649289684363,4.281,3174.0,3173.99,0.588]
["binance-futures","ETHUSDT",1649289684414,1.145,3173.83,3173.78,0.348]
["binance-futures","ETHUSDT",1649289684460,0.292,3173.79,3173.78,0.7]
["binance-futures","ETHUSDT",1649289684513,1.003,3173.83,3173.82,3.113]
["binance-futures","ETHUSDT",1649289684567,16.306,3173.83,3173.82,0.522]
["binance-futures","ETHUSDT",1649289684616,18.248,3173.83,3173.82,0.958]
["binance-futures","ETHUSDT",1649289684666,18.398,3173.83,3173.82,0.958]
["binance-futures","ETHUSDT",1649289684716,19.815,3173.83,3173.82,1.273]
["binance-futures","ETHUSDT",1649289684768,20.078,3173.83,3173.82,1.186]
["binance-futures","ETHUSDT",1649289684818,20.078,3173.83,3173.82,1.204]
["binance-futures","ETHUSDT",1649289684867,20.63,3173.83,3173.82,1.534]
["binance-futures","ETHUSDT",1649289684917,19.28,3173.83,3173.82,1.534]
["binance-futures","ETHUSDT",1649289684970,2.348,3173.4,3173.39,4.502]
["binance-futures","ETHUSDT",1649289685017,1.866,3173.4,3173.39,19.076]
["binance-futures","ETHUSDT",1649289685069,0.696,3173.4,3173.39,30.245]
["binance-futures","ETHUSDT",1649289685127,0.696,3173.4,3173.39,27.442]
["binance-futures","ETHUSDT",1649289685170,0.063,3173.4,3173.39,28.924]
["binance-futures","ETHUSDT",1649289685224,0.086,3173.4,3173.39,29.263]
["binance-futures","ETHUSDT",1649289685278,0.086,3173.4,3173.39,22.19]
["binance-futures","ETHUSDT",1649289685331,0.086,3173.4,3173.39,21.688]
["binance-futures","ETHUSDT",1649289685381,0.004,3173.71,3173.7,1.0]
["binance-futures","ETHUSDT",1649289685432,0.085,3173.72,3173.71,3.155]
["binance-futures","ETHUSDT",1649289685481,0.004,3174.02,3173.83,0.582]
["binance-futures","ETHUSDT",1649289685531,0.295,3173.83,3173.82,26.315]
["binance-futures","ETHUSDT",1649289685581,0.063,3174.04,3174.03,20.381]
["binance-futures","ETHUSDT",1649289685632,0.004,3174.24,3174.2,9.722]
["binance-futures","ETHUSDT",1649289685681,0.006,3174.21,3174.2,11.191]
["binance-futures","ETHUSDT",1649289685732,0.006,3174.21,3174.2,11.506]
["binance-futures","ETHUSDT",1649289685832,0.006,3174.21,3174.2,11.582]
["binance-futures","ETHUSDT",1649289685883,0.006,3174.21,3174.2,25.49]
["binance-futures","ETHUSDT",1649289685934,0.798,3174.29,3174.28,13.256]
["binance-futures","ETHUSDT",1649289685984,0.011,3174.29,3174.28,11.87]
["binance-futures","ETHUSDT",1649289686036,6.036,3174.29,3174.28,0.145]
["binance-futures","ETHUSDT",1649289686082,26.649,3174.29,3174.28,0.324]
["binance-futures","ETHUSDT",1649289686150,21.647,3174.29,3174.28,0.274]
["binance-futures","ETHUSDT",1649289686203,21.647,3174.29,3174.28,0.578]
["binance-futures","ETHUSDT",1649289686255,17.781,3174.29,3174.28,2.113]
["binance-futures","ETHUSDT",1649289686300,15.623,3174.29,3174.28,2.245]
["binance-futures","ETHUSDT",1649289686351,8.82,3174.29,3174.28,2.303]
["binance-futures","ETHUSDT",1649289686454,2.795,3174.29,3174.28,1.303]
["binance-futures","ETHUSDT",1649289686507,2.795,3174.29,3174.28,13.948]
["binance-futures","ETHUSDT",1649289686607,11.498,3174.29,3174.28,0.087]
["binance-futures","ETHUSDT",1649289686655,12.516,3174.29,3174.28,0.108]
["binance-futures","ETHUSDT",1649289686752,1.422,3173.93,3173.92,0.97]
["binance-futures","ETHUSDT",1649289686794,2.65,3173.78,3173.74,3.5]
["binance-futures","ETHUSDT",1649289686840,12.711,3173.78,3173.77,3.095]
["binance-futures","ETHUSDT",1649289686880,16.211,3173.78,3173.77,8.032]
["binance-futures","ETHUSDT",1649289686929,12.711,3173.78,3173.77,7.718]
["binance-futures","ETHUSDT",1649289686980,50.274,3173.71,3173.39,3.004]
["binance-futures","ETHUSDT",1649289687035,66.532,3173.71,3173.7,0.59]
["binance-futures","ETHUSDT",1649289687110,78.941,3173.71,3173.7,0.59]
["binance-futures","ETHUSDT",1649289687156,0.349,3173.7,3173.39,3.004]
["binance-futures","ETHUSDT",1649289687206,1.0,3173.31,3172.82,5.741]
["binance-futures","ETHUSDT",1649289687250,7.579,3172.96,3172.87,2.495]
["binance-futures","ETHUSDT",1649289687293,1.258,3172.88,3172.84,0.447]
["binance-futures","ETHUSDT",1649289687341,0.15,3172.84,3172.77,0.002]
["binance-futures","ETHUSDT",1649289687391,18.749,3172.8,3172.77,0.002]
["binance-futures","ETHUSDT",1649289687432,8.079,3172.78,3172.63,0.787]
["binance-futures","ETHUSDT",1649289687484,7.662,3172.64,3172.63,0.787]
["binance-futures","ETHUSDT",1649289687529,11.411,3172.64,3172.63,4.018]
["binance-futures","ETHUSDT",1649289687594,2.653,3172.64,3172.63,4.456]
["binance-futures","ETHUSDT",1649289687671,3.791,3172.64,3172.63,10.829]
["binance-futures","ETHUSDT",1649289687723,11.858,3172.64,3172.63,0.981]
["binance-futures","ETHUSDT",1649289687770,14.97,3172.64,3172.63,0.962]
["binance-futures","ETHUSDT",1649289687824,17.474,3172.64,3172.63,1.325]
["binance-futures","ETHUSDT",1649289687874,17.592,3172.64,3172.63,1.344]
["binance-futures","ETHUSDT",1649289687925,18.32,3172.64,3172.63,1.344]
["binance-futures","ETHUSDT",1649289687976,19.289,3172.64,3172.63,1.348]
["binance-futures","ETHUSDT",1649289688020,19.289,3172.64,3172.63,1.071]
["binance-futures","ETHUSDT",1649289688077,19.303,3172.64,3172.63,1.324]
["binance-futures","ETHUSDT",1649289688128,13.773,3172.64,3172.63,2.305]
["binance-futures","ETHUSDT",1649289688178,12.013,3172.64,3172.63,2.305]
["binance-futures","ETHUSDT",1649289688228,12.036,3172.64,3172.63,2.699]
["binance-futures","ETHUSDT",1649289688280,0.286,3172.23,3172.18,0.782]
["binance-futures","ETHUSDT",1649289688330,7.395,3172.2,3172.19,2.331]
["binance-futures","ETHUSDT",1649289688383,9.445,3172.2,3172.19,1.032]
["binance-futures","ETHUSDT",1649289688486,8.957,3172.2,3172.19,1.032]
["binance-futures","ETHUSDT",1649289688542,9.02,3172.2,3172.19,1.389]
["binance-futures","ETHUSDT",1649289688645,9.002,3172.2,3172.19,1.389]
["binance-futures","ETHUSDT",1649289688695,9.002,3172.2,3172.19,1.759]
["binance-futures","ETHUSDT",1649289688747,6.065,3172.2,3172.19,1.759]
["binance-futures","ETHUSDT",1649289688796,6.464,3172.2,3172.19,5.0]
["binance-futures","ETHUSDT",1649289688851,1.82,3172.2,3172.19,27.516]
["binance-futures","ETHUSDT",1649289688903,0.398,3172.2,3172.19,32.516]
["binance-futures","ETHUSDT",1649289688953,0.067,3172.42,3172.41,20.069]
["binance-futures","ETHUSDT",1649289689005,0.067,3172.42,3172.41,28.569]
["binance-futures","ETHUSDT",1649289689054,0.004,3172.42,3172.41,29.77]
["binance-futures","ETHUSDT",1649289689101,0.004,3172.42,3172.41,29.771]
["binance-futures","ETHUSDT",1649289689148,0.018,3172.42,3172.41,41.86]
["binance-futures","ETHUSDT",1649289689204,0.004,3172.64,3172.48,21.217]
["binance-futures","ETHUSDT",1649289689254,0.513,3173.14,3172.85,0.4]
["binance-futures","ETHUSDT",1649289689300,5.0,3173.25,3172.94,7.579]
["binance-futures","ETHUSDT",1649289689351,0.787,3173.12,3173.11,14.399]
["binance-futures","ETHUSDT",1649289689403,0.29,3173.15,3173.12,0.3]
["binance-futures","ETHUSDT",1649289689459,12.24,3173.13,3173.12,0.4]
["binance-futures","ETHUSDT",1649289689508,17.24,3173.13,3173.12,0.4]
["binance-futures","ETHUSDT",1649289689557,17.24,3173.13,3173.12,0.414]
["binance-futures","ETHUSDT",1649289689610,17.24,3173.13,3173.12,0.548]
["binance-futures","ETHUSDT",1649289689663,17.23,3173.13,3173.12,1.014]
["binance-futures","ETHUSDT",1649289689812,17.23,3173.13,3173.12,2.019]
["binance-futures","ETHUSDT",1649289689915,17.932,3173.13,3173.12,2.019]
["binance-futures","ETHUSDT",1649289689969,21.589,3173.13,3173.12,0.603]
["binance-futures","ETHUSDT",1649289690019,21.605,3173.13,3173.12,0.603]
["binance-futures","ETHUSDT",1649289690121,25.042,3173.13,3173.12,0.817]
["binance-futures","ETHUSDT",1649289690226,25.042,3173.13,3172.8,0.085]
["binance-futures","ETHUSDT",1649289690268,37.378,3172.81,3172.8,0.085]
["binance-futures","ETHUSDT",1649289690307,38.042,3172.81,3172.8,0.223]
["binance-futures","ETHUSDT",1649289690367,49.875,3172.57,3172.56,0.787]
["binance-futures","ETHUSDT",1649289690419,70.653,3172.57,3172.56,0.793]
["binance-futures","ETHUSDT",1649289690458,8.079,3172.43,3172.42,1.576]
["binance-futures","ETHUSDT",1649289690527,29.533,3172.42,3171.76,10.64]
["binance-futures","ETHUSDT",1649289690578,2.0,3171.9,3171.78,0.003]
["binance-futures","ETHUSDT",1649289690624,141.21,3171.9,3171.89,0.027]
["binance-futures","ETHUSDT",1649289690675,134.591,3171.9,3171.89,0.21]
["binance-futures","ETHUSDT",1649289690729,121.705,3171.9,3171.89,0.21]
["binance-futures","ETHUSDT",1649289690781,30.033,3171.83,3171.78,0.003]
["binance-futures","ETHUSDT",1649289690833,9.531,3171.54,3171.53,0.015]
["binance-futures","ETHUSDT",1649289690886,39.689,3171.54,3171.53,0.958]
["binance-futures","ETHUSDT",1649289690934,38.961,3171.54,3171.53,0.958]
["binance-futures","ETHUSDT",1649289690987,33.969,3171.54,3171.53,0.02]
["binance-futures","ETHUSDT",1649289691037,9.774,3171.32,3171.31,6.323]
["binance-futures","ETHUSDT",1649289691088,8.012,3171.32,3171.31,6.282]
["binance-futures","ETHUSDT",1649289691139,8.012,3171.32,3171.31,5.529]
["binance-futures","ETHUSDT",1649289691181,8.06,3171.32,3171.31,0.631]
["binance-futures","ETHUSDT",1649289691230,1.0,3171.16,3171.15,0.259]
["binance-futures","ETHUSDT",1649289691293,13.575,3171.16,3171.15,1.202]
["binance-futures","ETHUSDT",1649289691340,8.709,3171.16,3171.15,0.548]
["binance-futures","ETHUSDT",1649289691396,14.216,3171.16,3171.15,0.291]
["binance-futures","ETHUSDT",1649289691496,11.933,3171.16,3171.15,0.291]
["binance-futures","ETHUSDT",1649289691546,12.742,3171.16,3171.15,0.318]
["binance-futures","ETHUSDT",1649289691596,12.854,3171.16,3171.15,0.318]
["binance-futures","ETHUSDT",1649289691654,0.063,3171.6,3171.59,0.115]
["binance-futures","ETHUSDT",1649289691702,2.209,3171.55,3171.35,1.17]
["binance-futures","ETHUSDT",1649289691755,1.898,3171.36,3171.35,14.133]
["binance-futures","ETHUSDT",1649289691802,2.053,3171.36,3171.35,15.872]
["binance-futures","ETHUSDT",1649289691853,0.255,3171.37,3171.36,18.298]
["binance-futures","ETHUSDT",1649289691902,0.946,3171.42,3171.41,22.202]
["binance-futures","ETHUSDT",1649289691956,0.34,3171.56,3171.55,21.548]
["binance-futures","ETHUSDT",1649289692004,0.018,3171.6,3171.59,47.139]
["binance-futures","ETHUSDT",1649289692054,5.0,3171.84,3171.7,3.637]
["binance-futures","ETHUSDT",1649289692104,1.322,3172.37,3171.84,10.233]
["binance-futures","ETHUSDT",1649289692153,0.016,3172.1,3172.06,1.0]
["binance-futures","ETHUSDT",1649289692202,0.016,3172.26,3172.25,2.286]
["binance-futures","ETHUSDT",1649289692244,4.541,3172.32,3172.31,7.913]
["binance-futures","ETHUSDT",1649289692293,1.171,3172.32,3172.31,7.062]
["binance-futures","ETHUSDT",1649289692350,1.171,3172.32,3172.31,7.231]
["binance-futures","ETHUSDT",1649289692411,1.171,3172.32,3172.31,7.09]
["binance-futures","ETHUSDT",1649289692463,1.171,3172.32,3172.31,9.59]
["binance-futures","ETHUSDT",1649289692512,0.879,3172.32,3172.31,15.841]
["binance-futures","ETHUSDT",1649289692559,0.879,3172.32,3172.31,16.569]
["binance-futures","ETHUSDT",1649289692613,0.879,3172.32,3172.31,16.572]
["binance-futures","ETHUSDT",1649289692661,0.879,3172.32,3172.31,27.189]
["binance-futures","ETHUSDT",1649289692714,0.879,3172.32,3172.31,29.711]
["binance-futures","ETHUSDT",1649289692765,0.896,3172.32,3172.31,30.63]
["binance-futures","ETHUSDT",1649289692816,0.02,3172.35,3172.34,25.308]
["binance-futures","ETHUSDT",1649289692865,1.022,3172.37,3172.36,31.162]
["binance-futures","ETHUSDT",1649289692917,0.992,3172.37,3172.36,31.318]
["binance-futures","ETHUSDT",1649289692966,0.992,3172.37,3172.36,31.314]
["binance-futures","ETHUSDT",1649289693017,0.992,3172.37,3172.36,31.164]
["binance-futures","ETHUSDT",1649289693071,0.992,3172.37,3172.36,31.317]
["binance-futures","ETHUSDT",1649289693119,0.992,3172.37,3172.36,31.325]
["binance-futures","ETHUSDT",1649289693170,1.576,3172.61,3172.6,22.3]
["binance-futures","ETHUSDT",1649289693221,12.524,3172.61,3172.6,12.321]
["binance-futures","ETHUSDT",1649289693271,12.522,3172.61,3172.6,13.013]
["binance-futures","ETHUSDT",1649289693325,12.522,3172.61,3172.6,13.035]
["binance-futures","ETHUSDT",1649289693374,12.522,3172.61,3172.6,5.429]
["binance-futures","ETHUSDT",1649289693430,12.522,3172.61,3172.6,5.161]
["binance-futures","ETHUSDT",1649289693477,12.522,3172.61,3172.6,5.177]
["binance-futures","ETHUSDT",1649289693583,12.522,3172.61,3172.6,5.648]
["binance-futures","ETHUSDT",1649289693628,12.522,3172.61,3172.6,5.405]
["binance-futures","ETHUSDT",1649289693686,12.522,3172.61,3172.6,5.423]
["binance-futures","ETHUSDT",1649289693737,12.522,3172.61,3172.6,5.323]
["binance-futures","ETHUSDT",1649289693790,12.522,3172.61,3172.6,5.313]
["binance-futures","ETHUSDT",1649289693841,12.498,3172.61,3172.6,5.318]
["binance-futures","ETHUSDT",1649289693890,5.492,3172.61,3172.6,18.329]
["binance-futures","ETHUSDT",1649289693937,1.404,3172.61,3172.6,28.479]
["binance-futures","ETHUSDT",1649289693983,0.946,3173.14,3172.8,0.5]
["binance-futures","ETHUSDT",1649289694037,5.0,3172.95,3172.85,48.397]
["binance-futures","ETHUSDT",1649289694088,0.126,3173.19,3172.95,1.0]
["binance-futures","ETHUSDT",1649289694140,1.223,3173.29,3172.99,36.345]
["binance-futures","ETHUSDT",1649289694193,1.041,3173.0,3172.99,50.119]
["binance-futures","ETHUSDT",1649289694243,1.041,3173.0,3172.99,50.164]
["binance-futures","ETHUSDT",1649289694296,4.547,3173.0,3172.99,55.589]
["binance-futures","ETHUSDT",1649289694346,4.527,3173.0,3172.99,54.864]
["binance-futures","ETHUSDT",1649289694398,1.027,3173.0,3172.99,56.57]
["binance-futures","ETHUSDT",1649289694449,4.527,3173.0,3172.99,56.626]
["binance-futures","ETHUSDT",1649289694553,1.027,3173.0,3172.99,56.626]
["binance-futures","ETHUSDT",1649289694607,1.027,3173.0,3172.99,56.454]
["binance-futures","ETHUSDT",1649289694667,1.225,3173.0,3172.99,56.454]
["binance-futures","ETHUSDT",1649289694720,1.225,3173.0,3172.99,55.685]
["binance-futures","ETHUSDT",1649289694769,1.225,3173.0,3172.99,58.45]
["binance-futures","ETHUSDT",1649289694819,1.225,3173.0,3172.99,57.281]
["binance-futures","ETHUSDT",1649289694925,1.225,3173.0,3172.99,56.968]
["binance-futures","ETHUSDT",1649289694975,1.225,3173.0,3172.99,58.17]
["binance-futures","ETHUSDT",1649289695025,2.225,3173.0,3172.99,58.17]
["binance-futures","ETHUSDT",1649289695080,2.225,3173.0,3172.99,58.145]
["binance-futures","ETHUSDT",1649289695127,2.225,3173.0,3172.99,61.173]
["binance-futures","ETHUSDT",1649289695179,3.69,3173.29,3173.28,23.91]
["binance-futures","ETHUSDT",1649289695228,1.223,3173.29,3173.28,29.709]
["binance-futures","ETHUSDT",1649289695280,1.223,3173.29,3173.28,31.377]
["binance-futures","ETHUSDT",1649289695329,2.225,3173.29,3173.28,31.812]
["binance-futures","ETHUSDT",1649289695380,2.225,3173.29,3173.28,32.236]
["binance-futures","ETHUSDT",1649289695431,5.725,3173.29,3173.28,32.549]
["binance-futures","ETHUSDT",1649289695486,5.725,3173.29,3173.28,27.547]
["binance-futures","ETHUSDT",1649289695534,6.706,3173.29,3173.28,21.346]
["binance-futures","ETHUSDT",1649289695634,6.706,3173.29,3173.28,20.868]
["binance-futures","ETHUSDT",1649289695690,6.706,3173.29,3173.28,18.78]
["binance-futures","ETHUSDT",1649289695739,6.706,3173.29,3173.28,21.395]
["binance-futures","ETHUSDT",1649289695790,3.5,3173.19,3173.12,0.518]
["binance-futures","ETHUSDT",1649289695839,11.263,3173.0,3172.99,7.299]
["binance-futures","ETHUSDT",1649289695888,0.15,3172.89,3172.42,0.064]
["binance-futures","ETHUSDT",1649289695937,3.851,3172.62,3172.61,13.081]
["binance-futures","ETHUSDT",1649289695986,2.357,3172.61,3172.38,0.004]
["binance-futures","ETHUSDT",1649289696032,2.062,3172.39,3172.09,0.135]
["binance-futures","ETHUSDT",1649289696088,7.579,3172.14,3172.1,1.84]
["binance-futures","ETHUSDT",1649289696142,7.579,3172.14,3172.1,0.515]
["binance-futures","ETHUSDT",1649289696185,5.896,3171.97,3171.92,10.639]
["binance-futures","ETHUSDT",1649289696228,1.3,3171.85,3171.84,0.793]
["binance-futures","ETHUSDT",1649289696283,20.096,3171.85,3171.84,0.005]
["binance-futures","ETHUSDT",1649289696330,16.785,3171.85,3171.84,0.005]
["binance-futures","ETHUSDT",1649289696384,5.0,3171.7,3171.59,3.5]
["binance-futures","ETHUSDT",1649289696430,0.274,3171.6,3171.54,9.772]
["binance-futures","ETHUSDT",1649289696497,0.695,3171.76,3171.75,12.507]
["binance-futures","ETHUSDT",1649289696547,2.981,3171.76,3171.75,3.123]
["binance-futures","ETHUSDT",1649289696598,2.682,3171.76,3171.75,2.113]
["binance-futures","ETHUSDT",1649289696650,2.682,3171.76,3171.75,2.28]
["binance-futures","ETHUSDT",1649289696699,2.68,3171.76,3171.75,2.28]
["binance-futures","ETHUSDT",1649289696752,2.68,3171.76,3171.75,2.994]
["binance-futures","ETHUSDT",1649289696797,2.68,3171.76,3171.75,2.677]
["binance-futures","ETHUSDT",1649289696851,2.68,3171.76,3171.75,2.862]
["binance-futures","ETHUSDT",1649289696902,2.285,3171.75,3171.54,2.179]
["binance-futures","ETHUSDT",1649289696947,22.495,3171.37,3171.15,0.742]
["binance-futures","ETHUSDT",1649289696999,38.8,3171.37,3171.36,0.364]
["binance-futures","ETHUSDT",1649289697050,1.848,3171.32,3171.15,0.742]
["binance-futures","ETHUSDT",1649289697104,42.121,3171.32,3171.15,0.742]
["binance-futures","ETHUSDT",1649289697150,4.0,3171.21,3171.15,0.742]
["binance-futures","ETHUSDT",1649289697201,92.443,3171.21,3171.2,0.502]
["binance-futures","ETHUSDT",1649289697252,6.998,3171.16,3171.15,0.742]
["binance-futures","ETHUSDT",1649289697305,62.37,3171.16,3171.15,0.362]
["binance-futures","ETHUSDT",1649289697360,63.947,3171.16,3171.15,0.366]
["binance-futures","ETHUSDT",1649289697413,25.061,3170.99,3170.98,1.287]
["binance-futures","ETHUSDT",1649289697461,39.812,3170.99,3170.98,1.287]
["binance-futures","ETHUSDT",1649289697512,41.608,3170.99,3170.98,1.287]
["binance-futures","ETHUSDT",1649289697565,40.84,3170.99,3170.98,1.295]
["binance-futures","ETHUSDT",1649289697615,36.6,3170.99,3170.98,1.521]
["binance-futures","ETHUSDT",1649289697710,36.598,3170.99,3170.98,1.297]
["binance-futures","ETHUSDT",1649289697765,21.403,3170.99,3170.98,1.297]
["binance-futures","ETHUSDT",1649289697817,22.553,3170.99,3170.98,1.76]
["binance-futures","ETHUSDT",1649289697919,15.059,3170.99,3170.98,1.984]
["binance-futures","ETHUSDT",1649289697970,15.159,3170.99,3170.98,1.945]
["binance-futures","ETHUSDT",1649289698011,15.159,3170.99,3170.98,1.721]
["binance-futures","ETHUSDT",1649289698069,18.659,3170.99,3170.98,1.25]
["binance-futures","ETHUSDT",1649289698119,24.834,3170.99,3170.98,1.25]
["binance-futures","ETHUSDT",1649289698173,21.33,3170.99,3170.98,1.25]
["binance-futures","ETHUSDT",1649289698227,15.155,3170.99,3170.98,2.387]
["binance-futures","ETHUSDT",1649289698278,7.484,3170.99,3170.98,2.537]
["binance-futures","ETHUSDT",1649289698323,0.981,3171.02,3171.01,0.97]
["binance-futures","ETHUSDT",1649289698377,13.28,3170.99,3170.98,0.753]
["binance-futures","ETHUSDT",1649289698430,13.21,3170.99,3170.98,0.778]
["binance-futures","ETHUSDT",1649289698480,1.812,3170.99,3170.98,2.625]
["binance-futures","ETHUSDT",1649289698527,1.241,3170.99,3170.98,32.814]
["binance-futures","ETHUSDT",1649289698583,1.285,3170.99,3170.98,32.818]
["binance-futures","ETHUSDT",1649289698633,1.285,3170.99,3170.98,31.314]
["binance-futures","ETHUSDT",1649289698685,0.903,3170.99,3170.98,31.316]
["binance-futures","ETHUSDT",1649289698736,0.513,3170.99,3170.98,31.316]
["binance-futures","ETHUSDT",1649289698786,0.513,3170.99,3170.98,29.866]
["binance-futures","ETHUSDT",1649289698836,0.413,3170.99,3170.98,29.866]
["binance-futures","ETHUSDT",1649289698938,0.063,3171.02,3171.01,1.0]
["binance-futures","ETHUSDT",1649289698987,0.293,3171.14,3171.13,31.946]
["binance-futures","ETHUSDT",1649289699077,0.004,3171.38,3171.31,4.303]
["binance-futures","ETHUSDT",1649289699130,0.859,3171.32,3171.31,89.101]
["binance-futures","ETHUSDT",1649289699189,0.004,3171.38,3171.31,95.299]
["binance-futures","ETHUSDT",1649289699243,0.457,3171.66,3171.65,36.938]
["binance-futures","ETHUSDT",1649289699294,1.348,3171.73,3171.72,43.072]
["binance-futures","ETHUSDT",1649289699340,0.984,3172.08,3171.89,1.524]
["binance-futures","ETHUSDT",1649289699394,3.056,3171.94,3171.93,0.002]
["binance-futures","ETHUSDT",1649289699448,3.351,3171.94,3171.93,2.293]
["binance-futures","ETHUSDT",1649289699495,3.353,3171.94,3171.93,5.39]
["binance-futures","ETHUSDT",1649289699546,3.847,3171.94,3171.93,5.39]
["binance-futures","ETHUSDT",1649289699601,4.137,3171.94,3171.93,3.103]
["binance-futures","ETHUSDT",1649289699649,11.162,3171.94,3171.93,2.327]
["binance-futures","ETHUSDT",1649289699698,26.147,3171.94,3171.93,7.582]
["binance-futures","ETHUSDT",1649289699750,26.875,3171.94,3171.93,2.336]
["binance-futures","ETHUSDT",1649289699800,25.375,3171.94,3171.93,2.336]
["binance-futures","ETHUSDT",1649289699855,25.375,3171.94,3171.93,8.06]
["binance-futures","ETHUSDT",1649289699901,27.749,3171.94,3171.93,8.065]
["binance-futures","ETHUSDT",1649289699956,10.019,3171.66,3171.65,0.087]
["binance-futures","ETHUSDT",1649289700005,10.816,3171.66,3171.65,0.089]
["binance-futures","ETHUSDT",1649289700056,10.804,3171.66,3171.65,0.089]
["binance-futures","ETHUSDT",1649289700104,11.308,3171.66,3171.65,0.089]
["binance-futures","ETHUSDT",1649289700170,18.077,3171.66,3171.65,0.089]
["binance-futures","ETHUSDT",1649289700221,18.025,3171.66,3171.65,0.096]
["binance-futures","ETHUSDT",1649289700271,1.544,3171.32,3171.31,5.0]
["binance-futures","ETHUSDT",1649289700320,1.0,3171.14,3170.95,0.135]
["binance-futures","ETHUSDT",1649289700370,19.737,3171.14,3171.13,0.357]
["binance-futures","ETHUSDT",1649289700421,20.49,3171.14,3171.13,0.096]
["binance-futures","ETHUSDT",1649289700471,33.668,3171.14,3171.13,0.096]
["binance-futures","ETHUSDT",1649289700525,33.668,3171.14,3171.13,0.057]
["binance-futures","ETHUSDT",1649289700576,23.669,3171.14,3171.13,0.057]
["binance-futures","ETHUSDT",1649289700625,23.671,3171.14,3171.13,0.069]
["binance-futures","ETHUSDT",1649289700677,24.165,3171.14,3171.13,0.069]
["binance-futures","ETHUSDT",1649289700727,29.025,3171.14,3171.13,0.069]
["binance-futures","ETHUSDT",1649289700778,29.025,3171.14,3171.13,0.428]
["binance-futures","ETHUSDT",1649289700831,30.112,3171.14,3171.13,0.432]
["binance-futures","ETHUSDT",1649289700931,25.872,3171.14,3171.13,0.432]
["binance-futures","ETHUSDT",1649289700985,17.37,3171.14,3171.13,2.768]
["binance-futures","ETHUSDT",1649289701039,24.076,3171.14,3171.13,1.052]
["binance-futures","ETHUSDT",1649289701086,28.316,3171.14,3171.13,1.052]
["binance-futures","ETHUSDT",1649289701138,16.177,3171.14,3171.13,1.052]
["binance-futures","ETHUSDT",1649289701196,13.697,3171.14,3171.13,1.052]
["binance-futures","ETHUSDT",1649289701249,20.141,3171.14,3171.13,0.452]
["binance-futures","ETHUSDT",1649289701298,43.251,3171.14,3171.13,0.458]
["binance-futures","ETHUSDT",1649289701350,55.774,3171.14,3171.13,0.224]
["binance-futures","ETHUSDT",1649289701401,55.806,3171.14,3171.13,0.577]
["binance-futures","ETHUSDT",1649289701454,55.806,3171.14,3171.13,1.062]
["binance-futures","ETHUSDT",1649289701554,56.059,3171.14,3171.13,1.062]
["binance-futures","ETHUSDT",1649289701611,56.281,3171.14,3171.13,1.478]
["binance-futures","ETHUSDT",1649289701659,56.341,3171.14,3171.13,1.478]
["binance-futures","ETHUSDT",1649289701763,55.868,3171.14,3171.13,1.478]
["binance-futures","ETHUSDT",1649289701810,52.852,3171.14,3171.13,1.478]
["binance-futures","ETHUSDT",1649289701916,47.852,3171.14,3171.13,1.478]
["binance-futures","ETHUSDT",1649289701968,38.612,3171.14,3171.13,1.478]
["binance-futures","ETHUSDT",1649289702020,38.98,3171.14,3171.13,1.478]
["binance-futures","ETHUSDT",1649289702070,38.79,3171.14,3171.13,1.478]
["binance-futures","ETHUSDT",1649289702118,42.02,3171.14,3171.13,1.449]
["binance-futures","ETHUSDT",1649289702170,42.02,3171.14,3171.13,1.812]
["binance-futures","ETHUSDT",1649289702222,37.412,3171.14,3171.13,2.168]
["binance-futures","ETHUSDT",1649289702275,14.27,3171.14,3171.13,2.068]
["binance-futures","ETHUSDT",1649289702327,13.786,3171.14,3171.13,2.111]
["binance-futures","ETHUSDT",1649289702377,5.111,3171.14,3171.13,1.903]
["binance-futures","ETHUSDT",1649289702425,5.081,3171.14,3171.13,4.017]
["binance-futures","ETHUSDT",1649289702495,3.269,3171.14,3171.13,9.017]
["binance-futures","ETHUSDT",1649289702526,2.224,3171.14,3171.13,28.617]
["binance-futures","ETHUSDT",1649289702558,2.289,3171.14,3171.13,29.345]
["binance-futures","ETHUSDT",1649289702591,2.036,3171.14,3171.13,40.345]
["binance-futures","ETHUSDT",1649289702619,0.463,3171.52,3171.44,1.0]
["binance-futures","ETHUSDT",1649289702649,0.005,3171.65,3171.58,1.4]
["binance-futures","ETHUSDT",1649289702680,0.44,3171.66,3171.65,20.792]
["binance-futures","ETHUSDT",1649289702716,0.836,3171.66,3171.65,56.857]
["binance-futures","ETHUSDT",1649289702790,0.836,3171.66,3171.65,57.156]
["binance-futures","ETHUSDT",1649289702821,1.735,3171.76,3171.65,57.156]
["binance-futures","ETHUSDT",1649289702856,1.735,3171.76,3171.75,29.665]
["binance-futures","ETHUSDT",1649289702884,1.735,3171.76,3171.75,35.74]
["binance-futures","ETHUSDT",1649289702922,1.735,3171.76,3171.75,35.765]
["binance-futures","ETHUSDT",1649289702958,1.735,3171.76,3171.75,28.645]
["binance-futures","ETHUSDT",1649289702989,1.723,3171.76,3171.75,28.645]
["binance-futures","ETHUSDT",1649289703023,1.723,3171.76,3171.75,22.425]
["binance-futures","ETHUSDT",1649289703052,2.015,3171.76,3171.75,21.925]
["binance-futures","ETHUSDT",1649289703081,2.015,3171.76,3171.75,22.425]
["binance-futures","ETHUSDT",1649289703131,0.312,3171.76,3171.75,21.925]
["binance-futures","ETHUSDT",1649289703156,0.322,3171.76,3171.75,19.825]
["binance-futures","ETHUSDT",1649289703184,0.309,3171.76,3171.75,19.843]
["binance-futures","ETHUSDT",1649289703236,0.361,3171.76,3171.75,20.031]
["binance-futures","ETHUSDT",1649289703268,0.637,3171.76,3171.75,23.136]
["binance-futures","ETHUSDT",1649289703339,0.106,3171.76,3171.75,23.12]
["binance-futures","ETHUSDT",1649289703373,0.004,3171.88,3171.87,29.236]
["binance-futures","ETHUSDT",1649289703403,0.004,3171.88,3171.87,57.018]
["binance-futures","ETHUSDT",1649289703435,3.504,3171.88,3171.87,57.043]
["binance-futures","ETHUSDT",1649289703467,4.485,3171.88,3171.87,36.486]
["binance-futures","ETHUSDT",1649289703501,9.741,3171.88,3171.87,30.311]
["binance-futures","ETHUSDT",1649289703534,8.246,3171.76,3171.66,1.593]
["binance-futures","ETHUSDT",1649289703566,3.323,3171.38,3171.37,6.721]
["binance-futures","ETHUSDT",1649289703588,1.0,3171.36,3171.17,2.364]
["binance-futures","ETHUSDT",1649289703620,0.343,3171.33,3171.32,1.141]
["binance-futures","ETHUSDT",1649289703660,11.097,3171.33,3171.32,1.141]
["binance-futures","ETHUSDT",1649289703736,11.195,3171.33,3171.32,2.122]
["binance-futures","ETHUSDT",1649289703805,11.195,3171.33,3171.32,2.255]
["binance-futures","ETHUSDT",1649289703878,13.885,3171.33,3171.32,2.255]
["binance-futures","ETHUSDT",1649289703912,13.895,3171.33,3171.32,2.255]
["binance-futures","ETHUSDT",1649289703942,9.045,3171.33,3171.32,7.255]
["binance-futures","ETHUSDT",1649289703972,6.022,3171.33,3171.32,12.28]
["binance-futures","ETHUSDT",1649289704006,7.984,3171.33,3171.32,12.28]
["binance-futures","ETHUSDT",1649289704043,7.984,3171.33,3171.32,12.834]
["binance-futures","ETHUSDT",1649289704116,7.641,3171.33,3171.32,12.834]
["binance-futures","ETHUSDT",1649289704150,7.641,3171.33,3171.32,5.678]
["binance-futures","ETHUSDT",1649289704181,7.751,3171.33,3171.32,0.678]
["binance-futures","ETHUSDT",1649289704204,11.011,3171.33,3171.32,0.678]
["binance-futures","ETHUSDT",1649289704259,10.842,3171.33,3171.32,0.673]
["binance-futures","ETHUSDT",1649289704300,0.3,3171.14,3171.1,0.119]
["binance-futures","ETHUSDT",1649289704328,21.886,3171.11,3171.1,0.121]
["binance-futures","ETHUSDT",1649289704361,22.036,3171.11,3171.1,1.697]
["binance-futures","ETHUSDT",1649289704395,17.036,3171.11,3171.1,1.697]
["binance-futures","ETHUSDT",1649289704421,18.036,3171.11,3171.1,1.697]
["binance-futures","ETHUSDT",1649289704459,17.308,3171.11,3171.1,2.672]
["binance-futures","ETHUSDT",1649289704499,11.531,3171.11,3171.1,2.674]
["binance-futures","ETHUSDT",1649289704564,11.531,3171.11,3171.1,2.692]
["binance-futures","ETHUSDT",1649289704629,11.531,3171.11,3171.1,3.129]
["binance-futures","ETHUSDT",1649289704661,11.531,3171.11,3171.1,3.598]
["binance-futures","ETHUSDT",1649289704697,8.419,3171.11,3171.1,3.598]
["binance-futures","ETHUSDT",1649289704728,8.127,3171.11,3171.1,3.949]
["binance-futures","ETHUSDT",1649289704764,8.148,3171.11,3171.1,5.525]
["binance-futures","ETHUSDT",1649289704797,0.947,3171.22,3171.21,3.0]
["binance-futures","ETHUSDT",1649289704829,0.947,3171.22,3171.21,35.613]
["binance-futures","ETHUSDT",1649289704860,0.947,3171.22,3171.21,37.168]
["binance-futures","ETHUSDT",1649289704893,0.01,3171.33,3171.32,25.443]
["binance-futures","ETHUSDT",1649289704930,0.014,3171.34,3171.33,22.518]
["binance-futures","ETHUSDT",1649289704960,0.014,3171.34,3171.33,36.392]
["binance-futures","ETHUSDT",1649289704995,0.014,3171.34,3171.33,37.969]
["binance-futures","ETHUSDT",1649289705030,0.004,3171.36,3171.35,39.933]
["binance-futures","ETHUSDT",1649289705059,0.004,3171.64,3171.63,0.2]
["binance-futures","ETHUSDT",1649289705096,0.292,3171.7,3171.69,5.183]
["binance-futures","ETHUSDT",1649289705121,0.292,3171.7,3171.69,5.003]
["binance-futures","ETHUSDT",1649289705161,5.0,3171.81,3171.8,1.4]
["binance-futures","ETHUSDT",1649289705191,5.934,3171.81,3171.8,4.8]
["binance-futures","ETHUSDT",1649289705228,3.286,3171.81,3171.8,0.847]
["binance-futures","ETHUSDT",1649289705265,3.308,3171.81,3171.8,2.42]
["binance-futures","ETHUSDT",1649289705298,3.458,3171.81,3171.8,2.42]
["binance-futures","ETHUSDT",1649289705400,3.458,3171.81,3171.8,2.894]
["binance-futures","ETHUSDT",1649289705460,0.15,3171.89,3171.85,1.17]
["binance-futures","ETHUSDT",1649289705509,10.978,3172.09,3172.08,8.676]
["binance-futures","ETHUSDT",1649289705562,10.406,3172.09,3172.08,9.237]
["binance-futures","ETHUSDT",1649289705613,10.556,3172.09,3172.08,11.099]
["binance-futures","ETHUSDT",1649289705663,10.406,3172.09,3172.08,11.143]
["binance-futures","ETHUSDT",1649289705718,13.906,3172.09,3172.08,11.132]
["binance-futures","ETHUSDT",1649289705773,13.906,3172.09,3172.08,11.4]
["binance-futures","ETHUSDT",1649289705875,20.081,3172.09,3172.08,2.697]
["binance-futures","ETHUSDT",1649289705926,21.081,3172.09,3172.08,1.961]
["binance-futures","ETHUSDT",1649289705973,21.124,3172.09,3172.08,1.961]
["binance-futures","ETHUSDT",1649289706021,23.624,3172.09,3172.08,2.766]
["binance-futures","ETHUSDT",1649289706075,23.62,3172.09,3172.08,2.644]
["binance-futures","ETHUSDT",1649289706190,43.864,3172.09,3172.08,1.923]
["binance-futures","ETHUSDT",1649289706241,43.931,3172.09,3172.08,1.943]
["binance-futures","ETHUSDT",1649289706294,42.931,3172.09,3172.08,2.002]
["binance-futures","ETHUSDT",1649289706343,0.26,3171.96,3171.86,0.004]
["binance-futures","ETHUSDT",1649289706393,50.868,3171.87,3171.86,0.004]
["binance-futures","ETHUSDT",1649289706430,1.576,3172.0,3171.86,27.836]
["binance-futures","ETHUSDT",1649289706461,0.185,3172.5,3172.41,6.0]
["binance-futures","ETHUSDT",1649289706497,1.235,3172.71,3172.61,11.754]
["binance-futures","ETHUSDT",1649289706522,0.156,3172.64,3172.63,27.145]
["binance-futures","ETHUSDT",1649289706554,0.6,3172.88,3172.7,0.6]
["binance-futures","ETHUSDT",1649289706592,1.325,3172.79,3172.78,1.962]
["binance-futures","ETHUSDT",1649289706622,5.004,3172.82,3172.79,0.989]
["binance-futures","ETHUSDT",1649289706654,4.984,3172.82,3172.81,2.111]
["binance-futures","ETHUSDT",1649289706693,9.481,3172.82,3172.81,0.435]
["binance-futures","ETHUSDT",1649289706723,3.93,3172.63,3172.62,0.007]
["binance-futures","ETHUSDT",1649289706752,23.903,3172.63,3172.62,1.423]
["binance-futures","ETHUSDT",1649289706784,28.997,3172.63,3172.62,1.715]
["binance-futures","ETHUSDT",1649289706816,28.997,3172.63,3172.62,1.724]
["binance-futures","ETHUSDT",1649289706884,28.997,3172.63,3172.62,1.34]
["binance-futures","ETHUSDT",1649289706919,28.997,3172.63,3172.62,0.972]
["binance-futures","ETHUSDT",1649289706948,28.997,3172.63,3172.62,0.975]
["binance-futures","ETHUSDT",1649289706981,25.495,3172.63,3172.62,0.975]
["binance-futures","ETHUSDT",1649289707013,25.379,3172.63,3172.62,0.975]
["binance-futures","ETHUSDT",1649289707191,25.379,3172.63,3172.62,0.98]
["binance-futures","ETHUSDT",1649289707222,25.379,3172.63,3172.62,1.266]
["binance-futures","ETHUSDT",1649289707296,25.379,3172.63,3172.62,1.286]
["binance-futures","ETHUSDT",1649289707328,30.17,3172.63,3172.62,1.32]
["binance-futures","ETHUSDT",1649289707360,30.17,3172.63,3172.62,0.985]
["binance-futures","ETHUSDT",1649289707393,72.54,3172.62,3172.61,5.619]
["binance-futures","ETHUSDT",1649289707424,72.69,3172.62,3172.61,5.619]
["binance-futures","ETHUSDT",1649289707457,67.036,3172.62,3172.61,5.619]
["binance-futures","ETHUSDT",1649289707520,67.036,3172.62,3172.61,5.625]
["binance-futures","ETHUSDT",1649289707550,67.036,3172.62,3172.61,6.208]
["binance-futures","ETHUSDT",1649289707591,1.0,3172.42,3172.4,0.004]
["binance-futures","ETHUSDT",1649289707618,60.372,3172.41,3172.4,0.004]
["binance-futures","ETHUSDT",1649289707683,70.372,3172.41,3171.87,0.064]
["binance-futures","ETHUSDT",1649289707711,57.208,3172.24,3171.92,1.325]
["binance-futures","ETHUSDT",1649289707746,60.962,3172.24,3171.92,1.325]
["binance-futures","ETHUSDT",1649289707782,19.163,3172.09,3172.08,0.153]
["binance-futures","ETHUSDT",1649289707813,50.142,3172.09,3172.08,0.15]
["binance-futures","ETHUSDT",1649289707846,50.292,3172.09,3172.08,0.15]
["binance-futures","ETHUSDT",1649289707880,44.246,3172.09,3172.08,0.15]
["binance-futures","ETHUSDT",1649289707915,44.246,3172.09,3172.08,0.21]
["binance-futures","ETHUSDT",1649289707945,44.246,3172.09,3172.08,0.227]
["binance-futures","ETHUSDT",1649289731446,2.273,3169.57,3169.56,9.276]
["binance-futures","ETHUSDT",1649289771906,20.757,3177.95,3177.94,2.172]
["binance-futures","ETHUSDT",1649289835489,14.522,3176.6,3176.59,2.372]
["binance-futures","ETHUSDT",1649289873630,30.253,3178.3,3178.29,29.479]
["binance-futures","ETHUSDT",1649289893053,1.161,3176.15,3176.14,18.263]
["binance-futures","ETHUSDT",1649289947724,32.152,3170.01,3170.0,6.389]
["binance-futures","ETHUSDT",1649289985556,2.313,3167.69,3167.68,5.504]
["binance-futures","ETHUSDT",1649290003089,0.45,3166.04,3166.03,25.341]
["binance-futures","ETHUSDT",1649290039178,33.267,3164.92,3164.91,1.439]
["binance-futures","ETHUSDT",1649290079501,2.432,3166.6,3166.59,11.95]
["binance-futures","ETHUSDT",1649290152464,4.835,3165.86,3165.85,23.912]
["binance-futures","ETHUSDT",1649290188589,0.535,3167.01,3167.0,1.148]
["binance-futures","ETHUSDT",1649290205459,23.513,3166.28,3166.27,12.016]
["binance-futures","ETHUSDT",1649290268992,23.8,3180.42,3180.41,21.49]
["binance-futures","ETHUSDT",1649290316035,12.732,3180.84,3180.83,0.061]
["binance-futures","ETHUSDT",1649290368313,1.625,3182.15,3182.14,25.604]
["binance-futures","ETHUSDT",1649290401716,8.373,3181.82,3181.81,2.759]
["binance-futures","ETHUSDT",1649290417011,0.393,3184.68,3184.67,12.536]
["binance-futures","ETHUSDT",1649290466028,3.818,3188.48,3188.47,12.175]
["binance-futures","ETHUSDT",1649290488432,0.944,3185.8,3185.79,28.25]
["binance-futures","ETHUSDT",1649290516632,13.713,3186.64,3186.63,1.554]
["binance-futures","ETHUSDT",1649290552764,2.537,3193.39,3193.38,3.27]
["binance-futures","ETHUSDT",1649290614469,5.39,3195.46,3195.45,9.488]
["binance-futures","ETHUSDT",1649290672365,4.554,3190.93,3190.92,30.945]
["binance-futures","ETHUSDT",1649290678062,4.93,3192.09,3192.08,37.252]
["binance-futures","ETHUSDT",1649290728487,0.384,3190.42,3190.41,46.383]
["binance-futures","ETHUSDT",1649290786961,49.381,3192.6,3192.59,1.903]
["binance-futures","ETHUSDT",1649290823359,1.598,3194.27,3194.26,28.12]
["binance-futures","ETHUSDT",1649290841237,2.31,3191.23,3191.19,1.0]
["binance-futures","ETHUSDT",1649290906775,0.004,3191.61,3191.6,54.664]
["binance-futures","ETHUSDT",1649290933330,11.838,3195.75,3195.74,29.29]
["binance-futures","ETHUSDT",1649290989641,46.395,3197.28,3197.27,1.257]
["binance-futures","ETHUSDT",1649291024969,0.329,3199.98,3199.88,0.07]
["binance-futures","ETHUSDT",1649291040750,20.856,3200.0,3199.99,74.162]
["binance-futures","ETHUSDT",1649291099217,2.975,3199.65,3199.64,5.828]
["binance-futures","ETHUSDT",1649291131186,1.127,3197.05,3196.89,1.568]
["binance-futures","ETHUSDT",1649291189586,1.3,3196.07,3196.06,0.782]
["binance-futures","ETHUSDT",1649291229407,2.252,3195.28,3195.27,51.435]
["binance-futures","ETHUSDT",1649291256100,70.436,3193.96,3193.95,2.989]
["binance-futures","ETHUSDT",1649291304378,129.138,3190.24,3190.23,12.043]
["binance-futures","ETHUSDT",1649291342217,57.909,3193.72,3193.71,9.208]
["binance-futures","ETHUSDT",1649291358314,21.165,3195.83,3195.82,142.408]
["binance-futures","ETHUSDT",1649291395811,31.897,3196.51,3196.5,12.191]
["binance-futures","ETHUSDT",1649291441924,65.082,3193.19,3193.18,1.823]
["binance-futures","ETHUSDT",1649291515677,16.501,3198.5,3198.49,2.695]
["binance-futures","ETHUSDT",1649291553235,1.669,3200.2,3200.19,52.445]
["binance-futures","ETHUSDT",1649291570456,37.344,3202.26,3202.25,2.298]
["binance-futures","ETHUSDT",1649291626831,90.71,3201.35,3201.34,1.95]
["binance-futures","ETHUSDT",1649291682910,36.168,3201.31,3201.3,3.669]
["binance-futures","ETHUSDT",1649291690402,8.424,3201.07,3201.06,42.535]
["binance-futures","ETHUSDT",1649291768823,0.062,3202.56,3202.55,36.535]
["binance-futures","ETHUSDT",1649291785098,41.451,3204.54,3204.53,1.593]
["binance-futures","ETHUSDT",1649291846485,6.663,3204.0,3203.99,88.843]
["binance-futures","ETHUSDT",1649291877161,2.517,3201.11,3201.1,37.369]
["binance-futures","ETHUSDT",1649291902522,2.198,3199.99,3199.87,21.983]
["binance-futures","ETHUSDT",1649291942638,13.892,3200.74,3200.73,6.612]
["binance-futures","ETHUSDT",1649292001877,1.157,3197.73,3197.72,84.065]
["binance-futures","ETHUSDT",1649292060607,1.243,3195.24,3195.23,40.22]
["binance-futures","ETHUSDT",1649292071395,0.004,3196.99,3196.98,23.296]
["binance-futures","ETHUSDT",1649292118598,42.674,3197.07,3197.06,3.154]
["binance-futures","ETHUSDT",1649292182746,4.225,3195.76,3195.75,71.451]
["binance-futures","ETHUSDT",1649292221349,31.807,3193.04,3193.03,0.232]
["binance-futures","ETHUSDT",1649292239128,160.845,3192.33,3192.32,3.101]
["binance-futures","ETHUSDT",1649292310969,0.51,3185.0,3184.71,34.427]
["binance-futures","ETHUSDT",1649292333409,0.615,3184.04,3184.03,16.892]
["binance-futures","ETHUSDT",1649292390326,39.66,3183.51,3183.5,11.067]
["binance-futures","ETHUSDT",1649292425027,58.019,3182.84,3182.83,1.563]
["binance-futures","ETHUSDT",1649292442370,37.137,3183.79,3183.78,8.287]
["binance-futures","ETHUSDT",1649292506165,5.513,3180.33,3180.32,0.15]
["binance-futures","ETHUSDT",1649292531222,26.132,3177.75,3177.74,5.33]
["binance-futures","ETHUSDT",1649292585205,32.673,3172.44,3172.43,11.477]
["binance-futures","ETHUSDT",1649292625969,2.372,3174.69,3174.68,37.474]
["binance-futures","ETHUSDT",1649292656736,66.256,3171.6,3171.59,16.309]
["binance-futures","ETHUSDT",1649292704388,1.584,3157.77,3157.49,6.525]
["binance-futures","ETHUSDT",1649292746142,20.201,3154.51,3154.5,128.319]
["binance-futures","ETHUSDT",1649292764986,2.9,3153.77,3153.71,1.24]
["binance-futures","ETHUSDT",1649292806643,22.228,3152.88,3152.87,4.79]
["binance-futures","ETHUSDT",1649292866182,2.013,3153.86,3153.85,0.814]
["binance-futures","ETHUSDT",1649292935902,3.775,3144.84,3144.83,0.276]
["binance-futures","ETHUSDT",1649292977042,0.393,3142.16,3142.15,6.626]
["binance-futures","ETHUSDT",1649292993259,0.05,3143.6,3143.59,0.05]
["binance-futures","ETHUSDT",1649293052653,17.015,3155.19,3155.18,15.647]
["binance-futures","ETHUSDT",1649293068941,1.84,3151.7,3151.69,0.2]
["binance-futures","ETHUSDT",1649293114358,18.518,3145.01,3145.0,8.172]
["binance-futures","ETHUSDT",1649293198732,8.069,3153.48,3153.47,0.857]
["binance-futures","ETHUSDT",1649293219074,0.096,3151.59,3151.58,1.586]
["binance-futures","ETHUSDT",1649293276549,0.627,3154.9,3154.89,37.811]
["binance-futures","ETHUSDT",1649293313754,41.004,3158.71,3158.7,0.004]
["binance-futures","ETHUSDT",1649293330797,0.464,3159.8,3159.79,21.443]
["binance-futures","ETHUSDT",1649293392472,0.045,3155.25,3155.24,38.25]
["binance-futures","ETHUSDT",1649293433998,72.438,3156.85,3156.84,2.345]
["binance-futures","ETHUSDT",1649293492882,4.411,3158.31,3158.3,28.219]
["binance-futures","ETHUSDT",1649293509159,0.12,3160.03,3160.02,23.297]
["binance-futures","ETHUSDT",1649293546988,20.822,3157.5,3157.49,0.403]
["binance-futures","ETHUSDT",1649293606950,0.191,3148.51,3148.5,7.494]
["binance-futures","ETHUSDT",1649293642996,0.597,3148.69,3148.68,69.225]
["binance-futures","ETHUSDT",1649293661666,0.004,3150.65,3150.64,31.742]
["binance-futures","ETHUSDT",1649293700176,2.207,3170.01,3170.0,1347.222]
["binance-futures","ETHUSDT",1649293760546,65.35,3169.85,3169.84,1.657]
["binance-futures","ETHUSDT",1649293816151,113.437,3170.51,3170.5,3.638]
["binance-futures","ETHUSDT",1649293854781,32.683,3170.49,3170.48,4.467]
["binance-futures","ETHUSDT",1649293871480,0.315,3168.76,3168.64,59.821]
["binance-futures","ETHUSDT",1649293903758,0.014,3171.25,3171.24,39.459]
["binance-futures","ETHUSDT",1649293962984,44.774,3180.01,3180.0,1129.879]
["binance-futures","ETHUSDT",1649294014557,12.84,3174.9,3174.89,1.191]
["binance-futures","ETHUSDT",1649294048992,32.947,3172.29,3172.28,26.019]
["binance-futures","ETHUSDT",1649294067023,31.836,3172.65,3172.64,1.253]
["binance-futures","ETHUSDT",1649294121570,26.402,3174.7,3174.69,11.17]
["binance-futures","ETHUSDT",1649294160271,1.0,3168.76,3167.75,0.013]
["binance-futures","ETHUSDT",1649294180331,80.352,3169.27,3169.26,45.976]
["binance-futures","ETHUSDT",1649294215980,2.961,3173.68,3173.67,11.294]
["binance-futures","ETHUSDT",1649294279548,10.777,3173.0,3172.99,64.685]
["binance-futures","ETHUSDT",1649294336272,1.539,3168.3,3168.29,27.765]
["binance-futures","ETHUSDT",1649294373578,7.325,3164.87,3164.86,9.352]
["binance-futures","ETHUSDT",1649294390548,13.977,3159.63,3159.62,3.708]
["binance-futures","ETHUSDT",1649294453005,14.884,3162.21,3162.2,15.118]
["binance-futures","ETHUSDT",1649294475429,4.942,3167.92,3167.89,1.311]
["binance-futures","ETHUSDT",1649294509870,6.114,3164.93,3164.92,0.956]
["binance-futures","ETHUSDT",1649294584098,58.735,3163.06,3163.05,1.444]
["binance-futures","ETHUSDT",1649294599434,0.294,3167.87,3167.86,18.46]
["binance-futures","ETHUSDT",1649294656335,53.628,3165.97,3165.96,0.277]
["binance-futures","ETHUSDT",1649294700606,0.262,3168.23,3168.22,41.408]
["binance-futures","ETHUSDT",1649294712524,5.015,3168.13,3168.12,15.394]
["binance-futures","ETHUSDT",1649294769129,6.409,3173.79,3173.78,11.123]
["binance-futures","ETHUSDT",1649294803820,0.647,3176.2,3176.19,46.418]
["binance-futures","ETHUSDT",1649294863294,6.056,3178.97,3178.96,14.947]
["binance-futures","ETHUSDT",1649294885247,1.2,3179.38,3179.37,0.96]
["binance-futures","ETHUSDT",1649294915887,15.71,3178.8,3178.79,5.49]
["binance-futures","ETHUSDT",1649294973486,8.054,3178.35,3178.34,22.079]
["binance-futures","ETHUSDT",1649295009106,0.424,3179.22,3179.21,51.455]
["binance-futures","ETHUSDT",1649295028033,0.01,3173.0,3172.97,22.0]
["binance-futures","ETHUSDT",1649295074993,14.927,3178.05,3178.04,2.445]
["binance-futures","ETHUSDT",1649295122472,32.581,3179.5,3179.49,2.159]
["binance-futures","ETHUSDT",1649295179424,1.5,3179.32,3179.31,10.966]
["binance-futures","ETHUSDT",1649295212666,0.198,3182.29,3182.28,28.854]
["binance-futures","ETHUSDT",1649295227526,88.095,3183.67,3183.66,121.702]
["binance-futures","ETHUSDT",1649295263958,46.933,3186.0,3185.99,1.047]
["binance-futures","ETHUSDT",1649295317055,15.418,3186.26,3186.25,10.492]
["binance-futures","ETHUSDT",1649295374118,0.625,3185.71,3185.7,33.438]
["binance-futures","ETHUSDT",1649295411414,2.066,3185.71,3185.7,30.194]
["binance-futures","ETHUSDT",1649295428900,1.433,3185.77,3185.76,79.887]
["binance-futures","ETHUSDT",1649295488171,14.948,3188.62,3188.61,14.85]
["binance-futures","ETHUSDT",1649295519454,2.249,3188.5,3188.49,28.595]
["binance-futures","ETHUSDT",1649295537407,31.976,3184.36,3184.35,1.753]
["binance-futures","ETHUSDT",1649295573301,49.764,3186.61,3186.6,1.266]
["binance-futures","ETHUSDT",1649295640133,4.688,3185.9,3185.89,87.048]
["binance-futures","ETHUSDT",1649295689708,1.496,3187.84,3187.83,114.705]
["binance-futures","ETHUSDT",1649295727958,0.002,3187.47,3187.46,30.027]
["binance-futures","ETHUSDT",1649295746350,27.996,3187.53,3187.52,26.076]
["binance-futures","ETHUSDT",1649295805755,3.267,3189.39,3189.38,46.042]
["binance-futures","ETHUSDT",1649295831826,12.553,3185.21,3185.2,11.892]
["binance-futures","ETHUSDT",1649295858208,41.931,3183.01,3183.0,13.596]
["binance-futures","ETHUSDT",1649295934938,0.294,3180.92,3180.91,36.131]
["binance-futures","ETHUSDT",1649295953718,14.31,3183.19,3183.18,20.448]
["binance-futures","ETHUSDT",1649296010445,56.328,3180.89,3180.88,0.767]
["binance-futures","ETHUSDT",1649296018134,2.307,3181.07,3181.06,5.954]
["binance-futures","ETHUSDT",1649296065559,33.922,3184.01,3184.0,20.067]
["binance-futures","ETHUSDT",1649296124940,11.426,3187.3,3187.29,37.621]
["binance-futures","ETHUSDT",1649296163904,13.074,3187.25,3187.24,3.062]
["binance-futures","ETHUSDT",1649296221361,0.88,3181.87,3181.86,77.019]
["binance-futures","ETHUSDT",1649296252326,15.155,3183.15,3183.14,27.173]
["binance-futures","ETHUSDT",1649296283446,68.145,3182.57,3182.56,2.229]
["binance-futures","ETHUSDT",1649296344422,54.737,3187.41,3187.4,6.983]
["binance-futures","ETHUSDT",1649296382210,21.132,3190.79,3190.78,5.093]
["binance-futures","ETHUSDT",1649296401275,1.708,3189.9,3189.89,31.013]
["binance-futures","ETHUSDT",1649296456819,1.984,3190.59,3190.58,80.312]
["binance-futures","ETHUSDT",1649296504209,16.324,3192.11,3192.1,4.625]
["binance-futures","ETHUSDT",1649296566293,17.546,3190.35,3190.34,11.11]
["binance-futures","ETHUSDT",1649296603006,97.698,3189.22,3189.21,0.596]
["binance-futures","ETHUSDT",1649296619070,65.822,3192.64,3192.63,0.131]
["binance-futures","ETHUSDT",1649296666603,3.705,3195.22,3195.21,8.18]
["binance-futures","ETHUSDT",1649296716437,10.891,3192.32,3192.31,15.291]
["binance-futures","ETHUSDT",1649296733465,19.318,3189.57,3189.56,9.215]
["binance-futures","ETHUSDT",1649296812494,23.808,3194.0,3193.99,0.555]
["binance-futures","ETHUSDT",1649296830695,19.829,3192.81,3192.8,1.554]
["binance-futures","ETHUSDT",1649296859799,0.025,3193.6,3193.56,1.0]
["binance-futures","ETHUSDT",1649296929225,1.958,3189.89,3189.88,24.528]
["binance-futures","ETHUSDT",1649296946040,14.102,3189.69,3189.68,6.55]
["binance-futures","ETHUSDT",1649297007557,9.748,3189.11,3189.1,20.877]
["binance-futures","ETHUSDT",1649297043196,0.998,3191.05,3191.04,34.909]
["binance-futures","ETHUSDT",1649297097572,51.118,3191.51,3191.5,0.01]
["binance-futures","ETHUSDT",1649297149189,17.732,3192.61,3192.6,11.244]
["binance-futures","ETHUSDT",1649297169129,71.069,3192.86,3192.85,1.529]
["binance-futures","ETHUSDT",1649297238129,1.552,3191.37,3191.36,29.698]
["binance-futures","ETHUSDT",1649297276969,3.557,3194.37,3194.36,57.846]
["binance-futures","ETHUSDT",1649297297450,4.388,3193.22,3193.21,33.771]
["binance-futures","ETHUSDT",1649297380206,36.036,3195.06,3195.05,0.881]
["binance-futures","ETHUSDT",1649297401834,9.515,3195.03,3195.02,17.025]
["binance-futures","ETHUSDT",1649297457880,32.156,3190.82,3190.81,3.232]
["binance-futures","ETHUSDT",1649297470411,14.897,3189.75,3189.74,19.896]
["binance-futures","ETHUSDT",1649297515779,2.088,3189.63,3189.62,13.389]
["binance-futures","ETHUSDT",1649297575360,0.2,3191.01,3191.0,21.921]
["binance-futures","ETHUSDT",1649297613779,63.527,3189.65,3189.64,2.468]
["binance-futures","ETHUSDT",1649297684362,11.479,3187.82,3187.81,7.84]
["binance-futures","ETHUSDT",1649297722575,0.053,3189.12,3189.11,37.182]
["binance-futures","ETHUSDT",1649297745066,17.569,3187.03,3187.02,1.455]
["binance-futures","ETHUSDT",1649297809778,0.927,3188.52,3188.51,44.606]
["binance-futures","ETHUSDT",1649297852211,39.226,3188.49,3188.48,0.154]
["binance-futures","ETHUSDT",1649297873215,1.881,3187.75,3187.74,0.5]
["binance-futures","ETHUSDT",1649297936564,9.738,3185.41,3185.4,20.296]
["binance-futures","ETHUSDT",1649297976843,8.965,3184.29,3184.28,3.521]
["binance-futures","ETHUSDT",1649298042956,30.585,3185.31,3185.11,2.073]
["binance-futures","ETHUSDT",1649298079468,53.184,3180.92,3180.91,18.667]
["binance-futures","ETHUSDT",1649298094863,39.695,3179.57,3179.56,1.945]
["binance-futures","ETHUSDT",1649298144221,9.944,3178.93,3178.92,8.972]
["binance-futures","ETHUSDT",1649298189164,104.428,3179.79,3179.61,1.572]
["binance-futures","ETHUSDT",1649298206989,0.273,3180.52,3180.51,28.456]
["binance-futures","ETHUSDT",1649298282390,33.573,3173.9,3173.89,13.472]
["binance-futures","ETHUSDT",1649298299049,1.573,3172.98,3172.97,52.621]
["binance-futures","ETHUSDT",1649298327732,0.532,3177.1,3177.09,29.607]
["binance-futures","ETHUSDT",1649298387761,6.471,3176.62,3176.61,2.612]
["binance-futures","ETHUSDT",1649298408494,21.327,3176.37,3176.36,2.417]
["binance-futures","ETHUSDT",1649298469237,95.427,3173.16,3173.15,0.098]
["binance-futures","ETHUSDT",1649298503254,34.281,3171.01,3171.0,6.86]
["binance-futures","ETHUSDT",1649298560479,35.228,3172.15,3172.14,3.054]
["binance-futures","ETHUSDT",1649298601560,1.617,3171.78,3171.77,33.145]
["binance-futures","ETHUSDT",1649298620182,9.248,3170.0,3169.99,39.592]
["binance-futures","ETHUSDT",1649298680416,1.496,3177.11,3177.1,72.484]
["binance-futures","ETHUSDT",1649298715904,53.955,3183.12,3183.11,2.632]
["binance-futures","ETHUSDT",1649298732471,0.543,3182.27,3182.26,58.794]
["binance-futures","ETHUSDT",1649298813727,30.813,3183.07,3183.06,9.577]
["binance-futures","ETHUSDT",1649298834167,20.89,3183.08,3183.07,1.52]
["binance-futures","ETHUSDT",1649298894683,5.957,3190.15,3190.14,2.228]
["binance-futures","ETHUSDT",1649298911465,32.061,3187.65,3187.64,0.595]
["binance-futures","ETHUSDT",1649298946830,16.231,3186.11,3186.1,3.705]
["binance-futures","ETHUSDT",1649299003345,8.079,3186.58,3186.57,11.088]
["binance-futures","ETHUSDT",1649299043956,32.365,3187.2,3187.15,0.044]
["binance-futures","ETHUSDT",1649299104553,41.127,3189.35,3189.34,0.538]
["binance-futures","ETHUSDT",1649299148901,3.571,3189.98,3189.97,16.797]
["binance-futures","ETHUSDT",1649299164210,5.104,3190.4,3190.39,6.222]
["binance-futures","ETHUSDT",1649299228233,5.973,3185.27,3185.26,25.209]
["binance-futures","ETHUSDT",1649299265658,96.798,3180.81,3180.8,0.437]
["binance-futures","ETHUSDT",1649299281042,29.825,3177.08,3177.07,1.69]
["binance-futures","ETHUSDT",1649299316986,41.902,3174.57,3174.56,4.704]
["binance-futures","ETHUSDT",1649299375488,38.089,3177.17,3177.16,0.089]
["binance-futures","ETHUSDT",1649299444352,2.329,3177.06,3177.05,29.42]
["binance-futures","ETHUSDT",1649299482562,5.15,3174.66,3174.65,18.253]
["binance-futures","ETHUSDT",1649299498460,100.179,3173.01,3173.0,1.333]
["binance-futures","ETHUSDT",1649299550365,16.173,3171.25,3171.08,0.004]
["binance-futures","ETHUSDT",1649299585141,6.608,3174.01,3174.0,19.408]
["binance-futures","ETHUSDT",1649299600708,33.126,3176.07,3176.06,100.585]
["binance-futures","ETHUSDT",1649299677305,60.098,3173.43,3173.42,5.411]
["binance-futures","ETHUSDT",1649299695232,20.942,3171.41,3171.4,6.101]
["binance-futures","ETHUSDT",1649299737837,12.379,3170.32,3170.31,14.269]
["binance-futures","ETHUSDT",1649299793500,84.258,3169.53,3169.52,0.006]
["binance-futures","ETHUSDT",1649299808379,0.012,3168.09,3168.01,56.742]
["binance-futures","ETHUSDT",1649299865782,4.006,3167.23,3167.22,57.622]
["binance-futures","ETHUSDT",1649299905933,14.578,3171.53,3171.52,16.216]
["binance-futures","ETHUSDT",1649299927044,33.682,3168.93,3168.92,2.09]
["binance-futures","ETHUSDT",1649300005036,60.418,3170.02,3170.01,2.347]
["binance-futures","ETHUSDT",1649300026504,31.718,3169.83,3169.82,4.601]
["binance-futures","ETHUSDT",1649300086908,3.733,3177.6,3177.59,60.299]
["binance-futures","ETHUSDT",1649300125558,4.166,3177.55,3177.54,34.527]
["binance-futures","ETHUSDT",1649300166359,0.934,3181.46,3181.45,21.511]
["binance-futures","ETHUSDT",1649300216999,0.316,3184.97,3184.96,21.659]
["binance-futures","ETHUSDT",1649300233651,18.03,3186.13,3186.12,7.188]
["binance-futures","ETHUSDT",1649300291691,1.557,3186.14,3186.13,101.213]
["binance-futures","ETHUSDT",1649300318995,35.399,3182.91,3182.9,1.229]
["binance-futures","ETHUSDT",1649300347077,5.0,3184.06,3183.78,1.57]
["binance-futures","ETHUSDT",1649300406055,7.258,3186.99,3186.98,16.489]
["binance-futures","ETHUSDT",1649300442837,2.911,3184.57,3184.56,12.091]
["binance-futures","ETHUSDT",1649300503254,3.655,3184.56,3184.54,0.77]
["binance-futures","ETHUSDT",1649300509477,46.676,3184.41,3184.4,2.92]
["binance-futures","ETHUSDT",1649300559490,0.829,3180.92,3180.91,14.548]
["binance-futures","ETHUSDT",1649300614454,0.036,3182.71,3182.7,93.014]
["binance-futures","ETHUSDT",1649300650884,27.014,3185.25,3185.24,0.012]
["binance-futures","ETHUSDT",1649300667657,0.566,3185.43,3185.42,35.779]
["binance-futures","ETHUSDT",1649300715995,91.543,3184.07,3184.06,0.077]
["binance-futures","ETHUSDT",1649300771537,52.975,3182.73,3182.72,1.459]
["binance-futures","ETHUSDT",1649300834339,0.002,3184.48,3184.47,24.871]
["binance-futures","ETHUSDT",1649300873672,5.795,3185.24,3185.23,2.075]
["binance-futures","ETHUSDT",1649300891382,30.992,3185.99,3185.98,1.625]
["binance-futures","ETHUSDT",1649300958738,0.687,3183.96,3183.95,20.599]
["binance-futures","ETHUSDT",1649300994747,1.987,3184.67,3184.66,8.79]
["binance-futures","ETHUSDT",1649301012336,51.747,3184.55,3184.54,1.884]
["binance-futures","ETHUSDT",1649301099701,17.303,3181.87,3181.86,3.705]
["binance-futures","ETHUSDT",1649301119030,19.685,3180.37,3180.36,38.153]
["binance-futures","ETHUSDT",1649301163682,7.82,3178.57,3178.56,13.624]
["binance-futures","ETHUSDT",1649301212549,16.165,3175.34,3175.27,0.761]
["binance-futures","ETHUSDT",1649301232548,2.531,3175.52,3175.51,62.178]
["binance-futures","ETHUSDT",1649301289482,18.928,3173.01,3173.0,10.88]
["binance-futures","ETHUSDT",1649301324676,1.363,3174.21,3174.2,12.322]
["binance-futures","ETHUSDT",1649301353088,9.231,3173.6,3173.59,16.98]
["binance-futures","ETHUSDT",1649301425077,3.722,3173.57,3173.56,69.31]
["binance-futures","ETHUSDT",1649301442376,10.375,3174.87,3174.86,26.061]
["binance-futures","ETHUSDT",1649301504432,2.787,3177.23,3177.22,28.29]
["binance-futures","ETHUSDT",1649301541945,27.171,3174.14,3174.13,4.004]
["binance-futures","ETHUSDT",1649301593710,4.253,3182.42,3182.41,125.34]
["binance-futures","ETHUSDT",1649301599952,0.428,3182.78,3182.77,66.908]
["binance-futures","ETHUSDT",1649301665125,1.85,3178.15,3178.14,15.624]
["binance-futures","ETHUSDT",1649301727781,2.656,3175.43,3175.42,63.479]
["binance-futures","ETHUSDT",1649301760707,1.009,3176.51,3176.5,24.214]
["binance-futures","ETHUSDT",1649301787795,48.795,3176.99,3176.98,5.856]
["binance-futures","ETHUSDT",1649301849103,1.471,3177.08,3177.07,28.916]
["binance-futures","ETHUSDT",1649301884601,20.099,3177.06,3177.01,2.266]
["binance-futures","ETHUSDT",1649301902794,1.598,3176.47,3176.46,27.44]
["binance-futures","ETHUSDT",1649301966864,0.04,3175.99,3175.98,51.603]
["binance-futures","ETHUSDT",1649302009045,1.78,3174.99,3174.98,34.161]
["binance-futures","ETHUSDT",1649302071070,103.333,3172.03,3172.02,6.143]
["binance-futures","ETHUSDT",1649302108273,98.829,3171.78,3171.77,0.715]
["binance-futures","ETHUSDT",1649302129148,34.615,3172.02,3172.01,21.631]
["binance-futures","ETHUSDT",1649302178032,9.859,3171.45,3171.44,18.679]
["binance-futures","ETHUSDT",1649302224030,68.217,3175.23,3175.03,0.002]
["binance-futures","ETHUSDT",1649302282350,66.5,3170.51,3170.5,0.913]
["binance-futures","ETHUSDT",1649302320197,10.121,3169.25,3169.09,0.016]
["binance-futures","ETHUSDT",1649302337730,14.261,3168.19,3168.18,13.26]
["binance-futures","ETHUSDT",1649302370774,0.485,3167.6,3167.59,50.035]
["binance-futures","ETHUSDT",1649302436858,8.17,3174.01,3174.0,7.705]
["binance-futures","ETHUSDT",1649302454665,10.06,3176.18,3176.17,6.987]
["binance-futures","ETHUSDT",1649302536636,2.645,3177.61,3177.6,20.565]
["binance-futures","ETHUSDT",1649302555144,2.417,3178.65,3178.64,22.539]
["binance-futures","ETHUSDT",1649302605822,40.903,3179.23,3179.22,0.001]
["binance-futures","ETHUSDT",1649302645200,0.316,3181.47,3181.46,43.165]
["binance-futures","ETHUSDT",1649302665633,11.732,3182.8,3182.79,28.449]
["binance-futures","ETHUSDT",1649302729261,27.348,3182.06,3182.05,5.362]
["binance-futures","ETHUSDT",1649302770373,0.8,3183.6,3183.44,5.0]
["binance-futures","ETHUSDT",1649302803865,3.5,3183.37,3183.34,5.186]
["binance-futures","ETHUSDT",1649302870369,0.023,3183.88,3183.87,32.461]
["binance-futures","ETHUSDT",1649302889958,21.259,3184.75,3184.74,4.049]
["binance-futures","ETHUSDT",1649302950142,0.337,3186.29,3186.28,24.697]
["binance-futures","ETHUSDT",1649302988254,15.592,3183.08,3183.07,1.103]
["binance-futures","ETHUSDT",1649303003944,34.225,3183.68,3183.67,2.65]
["binance-futures","ETHUSDT",1649303072763,0.37,3182.54,3182.53,31.801]
["binance-futures","ETHUSDT",1649303111481,31.448,3184.52,3184.51,5.747]
["binance-futures","ETHUSDT",1649303178766,1.737,3180.07,3180.06,12.814]
["binance-futures","ETHUSDT",1649303221682,5.083,3182.61,3182.6,102.514]
["binance-futures","ETHUSDT",1649303255587,3.526,3187.0,3186.99,127.02]
["binance-futures","ETHUSDT",1649303298461,11.704,3181.47,3181.46,4.291]
["binance-futures","ETHUSDT",1649303337870,0.943,3181.88,3181.5,0.01]
["binance-futures","ETHUSDT",1649303353672,0.091,3179.35,3179.34,0.684]
["binance-futures","ETHUSDT",1649303417795,24.65,3184.97,3184.96,3.012]
["binance-futures","ETHUSDT",1649303463273,30.213,3184.99,3184.98,2.687]
["binance-futures","ETHUSDT",1649303524717,8.291,3188.98,3188.97,8.52]
["binance-futures","ETHUSDT",1649303561137,16.781,3189.54,3189.53,6.047]
["binance-futures","ETHUSDT",1649303579422,48.676,3187.67,3187.66,0.216]
["binance-futures","ETHUSDT",1649303638923,7.066,3189.3,3189.29,7.678]
["binance-futures","ETHUSDT",1649303682742,2.008,3189.81,3189.8,52.076]
["binance-futures","ETHUSDT",1649303752123,10.705,3189.33,3189.32,24.528]
["binance-futures","ETHUSDT",1649303791416,6.26,3189.09,3189.08,21.181]
["binance-futures","ETHUSDT",1649303810247,24.083,3189.41,3189.4,7.55]
["binance-futures","ETHUSDT",1649303849062,2.838,3186.48,3186.47,14.231]
["binance-futures","ETHUSDT",1649303917575,1.117,3187.38,3187.37,22.259]
["binance-futures","ETHUSDT",1649303943323,17.935,3188.16,3188.15,26.52]
["binance-futures","ETHUSDT",1649304029783,0.002,3187.71,3187.67,39.175]
["binance-futures","ETHUSDT",1649304048246,0.416,3185.43,3185.42,39.797]
["binance-futures","ETHUSDT",1649304103481,0.888,3182.01,3182.0,45.022]
["binance-futures","ETHUSDT",1649304141912,27.759,3183.81,3183.8,0.417]
["binance-futures","ETHUSDT",1649304161563,33.891,3184.85,3184.84,1.782]
["binance-futures","ETHUSDT",1649304220355,0.396,3186.55,3186.54,62.078]
["binance-futures","ETHUSDT",1649304258565,0.013,3190.4,3190.39,1.978]
["binance-futures","ETHUSDT",1649304298859,4.729,3190.54,3190.53,29.991]
["binance-futures","ETHUSDT",1649304364571,4.259,3191.08,3191.07,18.409]
["binance-futures","ETHUSDT",1649304382378,10.866,3190.86,3190.85,8.326]
["binance-futures","ETHUSDT",1649304441036,36.636,3191.3,3191.29,3.209]
["binance-futures","ETHUSDT",1649304484175,64.902,3189.04,3189.03,7.802]
["binance-futures","ETHUSDT",1649304505748,0.833,3190.52,3190.51,63.645]
["binance-futures","ETHUSDT",1649304562310,61.834,3191.46,3191.45,0.459]
["binance-futures","ETHUSDT",1649304607483,41.959,3190.57,3190.56,0.013]
["binance-futures","ETHUSDT",1649304674476,3.626,3191.13,3191.12,144.105]
["binance-futures","ETHUSDT",1649304711462,15.855,3194.49,3194.48,15.892]
["binance-futures","ETHUSDT",1649304755018,1.477,3194.0,3193.99,109.33]
["binance-futures","ETHUSDT",1649304789535,3.837,3192.06,3192.05,80.753]
["binance-futures","ETHUSDT",1649304826216,58.856,3187.84,3187.81,0.942]
["binance-futures","ETHUSDT",1649304843792,22.201,3186.57,3186.56,1.066]
["binance-futures","ETHUSDT",1649304909008,26.003,3186.32,3186.31,0.179]
["binance-futures","ETHUSDT",1649304939594,49.027,3185.24,3185.23,1.106]
["binance-futures","ETHUSDT",1649304993859,0.004,3186.02,3185.94,28.327]
["binance-futures","ETHUSDT",1649305033814,27.874,3189.0,3188.99,0.964]
["binance-futures","ETHUSDT",1649305051694,33.711,3188.07,3188.06,0.004]
["binance-futures","ETHUSDT",1649305119199,31.214,3186.01,3186.0,0.075]
["binance-futures","ETHUSDT",1649305158359,75.11,3188.0,3187.99,0.415]
["binance-futures","ETHUSDT",1649305225610,0.33,3188.63,3188.62,116.043]
["binance-futures","ETHUSDT",1649305268151,18.675,3189.54,3189.53,8.851]
["binance-futures","ETHUSDT",1649305285499,58.283,3188.54,3188.53,1.644]
["binance-futures","ETHUSDT",1649305336132,85.825,3188.83,3188.82,5.177]
["binance-futures","ETHUSDT",1649305400468,1.451,3190.26,3190.25,37.513]
["binance-futures","ETHUSDT",1649305419371,41.822,3190.93,3190.92,1.092]
["binance-futures","ETHUSDT",1649305506625,64.512,3192.22,3192.21,0.803]
["binance-futures","ETHUSDT",1649305524836,5.088,3192.75,3192.74,24.228]
["binance-futures","ETHUSDT",1649305590191,12.901,3193.27,3193.26,14.255]
["binance-futures","ETHUSDT",1649305624899,19.698,3194.89,3194.88,3.016]
["binance-futures","ETHUSDT",1649305642249,5.225,3193.55,3193.54,57.553]
["binance-futures","ETHUSDT",1649305702698,1.063,3194.83,3194.82,38.214]
["binance-futures","ETHUSDT",1649305746302,33.095,3195.13,3195.12,1.224]
["binance-futures","ETHUSDT",1649305798764,17.411,3195.27,3195.26,3.869]
["binance-futures","ETHUSDT",1649305852133,28.551,3193.95,3193.94,6.576]
["binance-futures","ETHUSDT",1649305872382,3.5,3194.96,3194.81,1.0]
["binance-futures","ETHUSDT",1649305937027,14.12,3191.8,3191.79,14.879]
["binance-futures","ETHUSDT",1649305978776,5.077,3195.69,3195.68,16.899]
["binance-futures","ETHUSDT",1649306005598,18.063,3196.44,3196.43,2.418]
["binance-futures","ETHUSDT",1649306061019,10.066,3196.33,3196.32,33.419]
["binance-futures","ETHUSDT",1649306103579,21.25,3198.14,3198.13,1.21]
["binance-futures","ETHUSDT",1649306163813,2.814,3198.86,3198.85,49.256]
["binance-futures","ETHUSDT",1649306198380,38.896,3199.63,3199.62,1.997]
["binance-futures","ETHUSDT",1649306205233,5.649,3199.47,3199.46,76.436]
["binance-futures","ETHUSDT",1649306272456,0.556,3201.33,3201.32,66.714]
["binance-futures","ETHUSDT",1649306311453,44.28,3199.51,3199.5,0.778]
["binance-futures","ETHUSDT",1649306328476,2.827,3200.0,3199.99,60.794]
["binance-futures","ETHUSDT",1649306406640,14.966,3201.07,3201.06,0.704]
["binance-futures","ETHUSDT",1649306434533,8.595,3200.24,3200.23,35.669]
["binance-futures","ETHUSDT",1649306482446,7.197,3198.87,3198.86,57.618]
["binance-futures","ETHUSDT",1649306521453,16.192,3198.86,3198.85,1.498]
["binance-futures","ETHUSDT",1649306538116,1.432,3197.88,3197.87,29.558]
["binance-futures","ETHUSDT",1649306611904,43.7,3193.69,3193.68,8.337]
["binance-futures","ETHUSDT",1649306641970,33.82,3192.66,3192.65,1.03]
["binance-futures","ETHUSDT",1649306699731,12.185,3190.64,3190.63,12.668]
["binance-futures","ETHUSDT",1649306733138,20.808,3189.56,3189.48,4.377]
["binance-futures","ETHUSDT",1649306750494,0.335,3190.84,3190.83,27.672]
["binance-futures","ETHUSDT",1649306796932,38.507,3197.17,3197.16,0.074]
["binance-futures","ETHUSDT",1649306846064,13.124,3197.96,3197.95,11.524]
["binance-futures","ETHUSDT",1649306864627,13.483,3197.3,3197.29,9.058]
["binance-futures","ETHUSDT",1649306928849,113.681,3198.64,3198.63,79.015]
["binance-futures","ETHUSDT",1649306966874,80.126,3200.0,3199.99,7.358]
["binance-futures","ETHUSDT",1649306993394,3.884,3203.2,3203.19,100.723]
["binance-futures","ETHUSDT",1649307056027,37.092,3204.72,3204.71,17.778]
["binance-futures","ETHUSDT",1649307071908,7.173,3206.17,3206.16,10.22]
["binance-futures","ETHUSDT",1649307125227,6.533,3206.52,3206.51,68.374]
["binance-futures","ETHUSDT",1649307162592,12.418,3206.89,3206.88,48.526]
["binance-futures","ETHUSDT",1649307206748,2.882,3206.88,3206.87,30.567]
["binance-futures","ETHUSDT",1649307251333,7.482,3205.95,3205.6,1.628]
["binance-futures","ETHUSDT",1649307270058,32.949,3206.3,3206.29,0.266]
["binance-futures","ETHUSDT",1649307327168,0.033,3206.93,3206.71,109.077]
["binance-futures","ETHUSDT",1649307368662,81.357,3206.21,3206.2,0.519]
["binance-futures","ETHUSDT",1649307403187,23.809,3204.82,3204.81,28.746]
["binance-futures","ETHUSDT",1649307450322,6.525,3202.5,3202.49,42.538]
["binance-futures","ETHUSDT",1649307490540,28.214,3204.28,3204.27,9.098]
["binance-futures","ETHUSDT",1649307556076,23.582,3205.65,3205.64,5.603]
["binance-futures","ETHUSDT",1649307598122,21.265,3204.09,3204.08,0.15]
["binance-futures","ETHUSDT",1649307611637,2.149,3205.25,3205.24,58.346]
["binance-futures","ETHUSDT",1649307676144,0.009,3202.61,3202.6,29.417]
["binance-futures","ETHUSDT",1649307710657,1.2,3206.02,3206.01,50.77]
["binance-futures","ETHUSDT",1649307728260,26.311,3207.0,3206.99,97.865]
["binance-futures","ETHUSDT",1649307808605,63.939,3203.85,3203.84,4.465]
["binance-futures","ETHUSDT",1649307843151,7.251,3200.12,3200.11,13.508]
["binance-futures","ETHUSDT",1649307881857,5.976,3201.18,3201.17,11.594]
["binance-futures","ETHUSDT",1649307918422,60.64,3199.55,3199.54,1.307]
["binance-futures","ETHUSDT",1649307934314,0.672,3199.02,3199.01,17.965]
["binance-futures","ETHUSDT",1649308010831,41.386,3198.92,3198.91,0.128]
["binance-futures","ETHUSDT",1649308033960,34.305,3198.83,3198.82,0.586]
["binance-futures","ETHUSDT",1649308098576,11.376,3199.22,3199.21,6.659]
["binance-futures","ETHUSDT",1649308145130,6.158,3199.11,3199.1,29.563]
["binance-futures","ETHUSDT",1649308162698,28.267,3199.19,3199.18,0.225]
["binance-futures","ETHUSDT",1649308217686,2.5,3197.49,3197.31,0.004]
["binance-futures","ETHUSDT",1649308258789,29.898,3199.5,3199.49,7.866]
["binance-futures","ETHUSDT",1649308276349,83.623,3200.58,3200.57,0.206]
["binance-futures","ETHUSDT",1649308338364,45.635,3201.58,3201.57,9.681]
["binance-futures","ETHUSDT",1649308384431,52.918,3201.43,3201.42,1.497]
["binance-futures","ETHUSDT",1649308428006,22.79,3201.33,3201.32,14.691]
["binance-futures","ETHUSDT",1649308492755,10.886,3197.84,3197.83,55.353]
["binance-futures","ETHUSDT",1649308510291,71.859,3198.61,3198.6,2.055]
["binance-futures","ETHUSDT",1649308578178,47.267,3198.01,3198.0,11.465]
["binance-futures","ETHUSDT",1649308623201,3.129,3198.32,3198.31,53.644]
["binance-futures","ETHUSDT",1649308684630,33.878,3202.0,3201.99,0.618]
["binance-futures","ETHUSDT",1649308727750,19.125,3202.97,3202.96,5.709]
["binance-futures","ETHUSDT",1649308748511,21.309,3203.75,3203.74,9.314]
["binance-futures","ETHUSDT",1649308812549,14.484,3203.18,3203.17,21.44]
["binance-futures","ETHUSDT",1649308854234,8.534,3202.96,3202.95,25.081]
["binance-futures","ETHUSDT",1649308897467,1.14,3203.26,3203.25,72.274]
["binance-futures","ETHUSDT",1649308940061,7.193,3204.36,3204.35,42.855]
["binance-futures","ETHUSDT",1649308989324,4.227,3203.76,3203.75,75.701]
["binance-futures","ETHUSDT",1649309057106,21.835,3204.04,3204.03,5.4]
["binance-futures","ETHUSDT",1649309104825,38.12,3204.27,3204.26,1.008]
["binance-futures","ETHUSDT",1649309125155,15.664,3205.22,3205.21,54.619]
["binance-futures","ETHUSDT",1649309189554,29.748,3203.38,3203.37,5.476]
["binance-futures","ETHUSDT",1649309236019,14.129,3203.55,3203.54,25.682]
["binance-futures","ETHUSDT",1649309254870,37.631,3203.02,3203.01,7.441]
["binance-futures","ETHUSDT",1649309321496,39.902,3203.28,3203.27,0.878]
["binance-futures","ETHUSDT",1649309389233,41.915,3202.35,3202.34,5.134]
["binance-futures","ETHUSDT",1649309429321,50.739,3203.12,3203.11,1.576]
["binance-futures","ETHUSDT",1649309476086,8.889,3202.85,3202.84,40.107]
["binance-futures","ETHUSDT",1649309496950,27.008,3202.43,3202.42,23.829]
["binance-futures","ETHUSDT",1649309567940,14.728,3202.11,3202.1,70.109]
["binance-futures","ETHUSDT",1649309613064,35.926,3201.23,3201.22,2.856]
["binance-futures","ETHUSDT",1649309669553,19.884,3197.01,3197.0,21.451]
["binance-futures","ETHUSDT",1649309707953,1.539,3193.81,3193.8,62.347]
["binance-futures","ETHUSDT",1649309725284,0.095,3198.12,3198.11,2.2]
["binance-futures","ETHUSDT",1649309788403,64.345,3196.99,3196.98,1.397]
["binance-futures","ETHUSDT",1649309827347,0.034,3197.7,3197.69,35.254]
["binance-futures","ETHUSDT",1649309845434,71.148,3196.24,3196.23,0.004]
["binance-futures","ETHUSDT",1649309908576,135.592,3196.95,3196.94,0.948]
["binance-futures","ETHUSDT",1649309949820,46.465,3196.23,3196.22,3.057]
["binance-futures","ETHUSDT",1649309994574,0.002,3201.24,3201.23,23.366]
["binance-futures","ETHUSDT",1649310046677,8.818,3204.84,3204.83,26.751]
["binance-futures","ETHUSDT",1649310065330,2.615,3204.36,3204.35,67.352]
["binance-futures","ETHUSDT",1649310124801,2.878,3205.75,3205.74,45.912]
["binance-futures","ETHUSDT",1649310167806,51.436,3202.66,3202.65,0.905]
["binance-futures","ETHUSDT",1649310191549,70.319,3201.68,3201.67,0.042]
["binance-futures","ETHUSDT",1649310273216,47.846,3199.19,3199.18,2.723]
["binance-futures","ETHUSDT",1649310293953,0.855,3198.66,3198.65,61.0]
["binance-futures","ETHUSDT",1649310359458,62.706,3197.72,3197.71,1.012]
["binance-futures","ETHUSDT",1649310399612,3.574,3198.67,3198.66,30.954]
["binance-futures","ETHUSDT",1649310451510,5.117,3199.18,3199.17,24.309]
["binance-futures","ETHUSDT",1649310488461,4.364,3198.48,3198.47,26.579]
["binance-futures","ETHUSDT",1649310533340,19.837,3198.9,3198.89,8.06]
["binance-futures","ETHUSDT",1649310595538,27.222,3203.16,3203.15,1.964]
["binance-futures","ETHUSDT",1649310634099,23.669,3202.48,3202.47,18.628]
["binance-futures","ETHUSDT",1649310664147,1.366,3203.91,3203.9,42.534]
["binance-futures","ETHUSDT",1649310716582,1.475,3205.0,3204.99,85.575]
["binance-futures","ETHUSDT",1649310756760,12.524,3206.58,3206.57,25.336]
["binance-futures","ETHUSDT",1649310777651,52.845,3208.01,3208.0,111.675]
["binance-futures","ETHUSDT",1649310834477,6.926,3208.07,3208.06,22.331]
["binance-futures","ETHUSDT",1649310860539,49.787,3209.88,3209.87,1.385]
["binance-futures","ETHUSDT",1649310922202,2.121,3213.49,3213.48,33.4]
["binance-futures","ETHUSDT",1649310958002,9.577,3214.24,3214.23,1.481]
["binance-futures","ETHUSDT",1649310974968,4.106,3214.58,3214.57,11.949]
["binance-futures","ETHUSDT",1649311031106,0.318,3215.4,3215.39,15.986]
["binance-futures","ETHUSDT",1649311078414,46.098,3216.64,3216.63,1.422]
["binance-futures","ETHUSDT",1649311125508,1.786,3217.47,3217.46,17.119]
["binance-futures","ETHUSDT",1649311158527,12.99,3216.48,3216.47,1.215]
["binance-futures","ETHUSDT",1649311176957,12.134,3216.6,3216.59,10.85]
["binance-futures","ETHUSDT",1649311243359,40.105,3217.85,3217.84,27.196]
["binance-futures","ETHUSDT",1649311270571,0.284,3218.35,3218.34,19.267]
["binance-futures","ETHUSDT",1649311286661,74.676,3218.14,3218.13,0.608]
["binance-futures","ETHUSDT",1649311343773,0.854,3216.73,3216.72,66.558]
["binance-futures","ETHUSDT",1649311385155,49.383,3216.85,3216.84,0.122]
["binance-futures","ETHUSDT",1649311433367,28.348,3218.88,3218.87,4.265]
["binance-futures","ETHUSDT",1649311485198,36.024,3216.06,3216.05,1.631]
["binance-futures","ETHUSDT",1649311502854,29.052,3214.93,3214.92,3.356]
["binance-futures","ETHUSDT",1649311560681,2.924,3212.95,3212.94,7.691]
["binance-futures","ETHUSDT",1649311602723,61.069,3212.64,3212.63,5.994]
["binance-futures","ETHUSDT",1649311632399,60.789,3214.0,3213.99,12.254]
["binance-futures","ETHUSDT",1649311707286,17.988,3213.14,3213.13,3.013]
["binance-futures","ETHUSDT",1649311726712,52.809,3213.99,3213.98,0.485]
["binance-futures","ETHUSDT",1649311794332,22.173,3213.02,3213.01,6.283]
["binance-futures","ETHUSDT",1649311836774,67.97,3213.73,3213.72,1.376]
["binance-futures","ETHUSDT",1649311891931,15.309,3209.77,3209.76,0.682]
["binance-futures","ETHUSDT",1649311916885,20.33,3202.16,3202.15,27.325]
["binance-futures","ETHUSDT",1649311952652,8.377,3199.41,3199.4,17.746]
["binance-futures","ETHUSDT",1649312006185,5.853,3205.76,3205.75,71.912]
["binance-futures","ETHUSDT",1649312043214,2.199,3205.65,3205.64,66.499]
["binance-futures","ETHUSDT",1649312074287,51.493,3205.17,3205.16,0.018]
["binance-futures","ETHUSDT",1649312123853,16.513,3206.83,3206.82,12.394]
["binance-futures","ETHUSDT",1649312162909,0.768,3206.73,3206.72,26.47]
["binance-futures","ETHUSDT",1649312181848,2.543,3206.77,3206.76,8.687]
["binance-futures","ETHUSDT",1649312247761,70.631,3206.77,3206.76,2.934]
["binance-futures","ETHUSDT",1649312280600,23.355,3204.59,3204.58,1.559]
["binance-futures","ETHUSDT",1649312349227,63.685,3202.62,3202.61,0.093]
["binance-futures","ETHUSDT",1649312392083,40.622,3203.46,3203.45,0.994]
["binance-futures","ETHUSDT",1649312412162,2.598,3203.88,3203.87,40.976]
["binance-futures","ETHUSDT",1649312476246,38.893,3206.19,3206.18,0.779]
["binance-futures","ETHUSDT",1649312540156,3.984,3206.01,3206.0,1.308]
["binance-futures","ETHUSDT",1649312541363,3.922,3206.01,3206.0,0.436]
["binance-futures","ETHUSDT",1649312639154,79.055,3207.68,3207.63,0.004]
["binance-futures","ETHUSDT",1649312657198,15.586,3207.71,3207.7,13.884]
["binance-futures","ETHUSDT",1649312720237,32.395,3209.94,3209.93,9.104]
["binance-futures","ETHUSDT",1649312756105,0.339,3210.6,3210.59,45.397]
["binance-futures","ETHUSDT",1649312776442,107.461,3210.38,3210.37,1.738]
["binance-futures","ETHUSDT",1649312845372,2.442,3211.28,3211.27,22.109]
["binance-futures","ETHUSDT",1649312888343,24.382,3212.5,3212.49,44.689]
["binance-futures","ETHUSDT",1649312949830,1.585,3213.26,3213.25,15.316]
["binance-futures","ETHUSDT",1649312996711,22.129,3212.13,3212.12,6.584]
["binance-futures","ETHUSDT",1649313015710,0.5,3211.15,3211.12,0.665]
["binance-futures","ETHUSDT",1649313075566,13.455,3213.24,3213.23,3.683]
["binance-futures","ETHUSDT",1649313120046,27.866,3213.44,3213.43,0.207]
["binance-futures","ETHUSDT",1649313156070,39.24,3213.74,3213.73,1.814]
["binance-futures","ETHUSDT",1649313207154,27.669,3212.49,3212.48,2.725]
["binance-futures","ETHUSDT",1649313253006,6.068,3211.3,3211.29,80.845]
["binance-futures","ETHUSDT",1649313326371,32.143,3210.7,3210.69,7.649]
["binance-futures","ETHUSDT",1649313374729,16.56,3209.66,3209.65,15.43]
["binance-futures","ETHUSDT",1649313393707,38.911,3210.21,3210.2,5.043]
["binance-futures","ETHUSDT",1649313481128,13.333,3210.19,3210.18,27.157]
["binance-futures","ETHUSDT",1649313525486,12.479,3210.41,3210.4,51.538]
["binance-futures","ETHUSDT",1649313594239,0.5,3213.51,3213.42,2.514]
["binance-futures","ETHUSDT",1649313637306,4.336,3213.32,3213.31,32.995]
["binance-futures","ETHUSDT",1649313680357,11.805,3214.7,3214.69,33.473]
["binance-futures","ETHUSDT",1649313721910,28.266,3214.0,3213.99,12.261]
["binance-futures","ETHUSDT",1649313760510,29.738,3214.01,3214.0,6.78]
["binance-futures","ETHUSDT",1649313777922,23.194,3215.1,3215.09,16.857]
["binance-futures","ETHUSDT",1649313833462,3.822,3219.15,3219.14,37.143]
["binance-futures","ETHUSDT",1649313869629,26.823,3220.01,3220.0,15.76]
["binance-futures","ETHUSDT",1649313926907,26.038,3220.01,3220.0,1.551]
["binance-futures","ETHUSDT",1649313964172,34.446,3219.74,3219.73,4.313]
["binance-futures","ETHUSDT",1649313983603,1.063,3219.28,3219.27,30.79]
["binance-futures","ETHUSDT",1649314041011,93.212,3214.05,3214.04,0.367]
["binance-futures","ETHUSDT",1649314059421,7.072,3212.71,3212.7,19.251]
["binance-futures","ETHUSDT",1649314093173,7.698,3217.52,3217.51,20.064]
["binance-futures","ETHUSDT",1649314185578,3.331,3215.28,3215.27,14.215]
["binance-futures","ETHUSDT",1649314206220,46.027,3216.08,3216.07,5.248]
["binance-futures","ETHUSDT",1649314271323,12.862,3211.78,3211.77,17.897]
["binance-futures","ETHUSDT",1649314322024,4.758,3211.88,3211.87,33.421]
["binance-futures","ETHUSDT",1649314335810,116.067,3211.76,3211.75,1.261]
["binance-futures","ETHUSDT",1649314399391,6.061,3212.39,3212.38,4.567]
["binance-futures","ETHUSDT",1649314441452,59.681,3213.12,3213.11,2.881]
["binance-futures","ETHUSDT",1649314512530,0.021,3211.02,3211.01,31.037]
["binance-futures","ETHUSDT",1649314555021,10.579,3213.79,3213.78,7.138]
["binance-futures","ETHUSDT",1649314573781,0.347,3212.84,3212.83,60.265]
["binance-futures","ETHUSDT",1649314640975,98.853,3212.28,3212.27,2.402]
["binance-futures","ETHUSDT",1649314688401,36.406,3212.38,3212.37,3.308]
["binance-futures","ETHUSDT",1649314741008,14.664,3210.99,3210.98,33.003]
["binance-futures","ETHUSDT",1649314785228,73.187,3212.01,3212.0,12.567]
["binance-futures","ETHUSDT",1649314826142,1.109,3210.76,3210.75,33.269]
["binance-futures","ETHUSDT",1649314890487,3.474,3209.29,3209.28,38.305]
["binance-futures","ETHUSDT",1649314928108,127.676,3210.2,3210.19,2.249]
["binance-futures","ETHUSDT",1649314948866,42.618,3209.7,3209.69,0.718]
["binance-futures","ETHUSDT",1649314999868,15.611,3207.54,3207.53,51.605]
["binance-futures","ETHUSDT",1649315042205,26.893,3209.76,3209.75,16.972]
["binance-futures","ETHUSDT",1649315109343,28.267,3211.24,3211.23,0.01]
["binance-futures","ETHUSDT",1649315148317,26.459,3214.89,3214.88,6.649]
["binance-futures","ETHUSDT",1649315192473,20.351,3214.07,3214.06,4.265]
["binance-futures","ETHUSDT",1649315229082,46.26,3216.33,3216.32,3.349]
["binance-futures","ETHUSDT",1649315272100,36.768,3214.9,3214.89,1.426]
["binance-futures","ETHUSDT",1649315289579,1.752,3215.44,3215.43,51.88]
["binance-futures","ETHUSDT",1649315358905,26.133,3215.67,3215.66,1.088]
["binance-futures","ETHUSDT",1649315410064,0.297,3216.5,3216.49,50.825]
["binance-futures","ETHUSDT",1649315468725,11.558,3217.49,3217.48,3.603]
["binance-futures","ETHUSDT",1649315511563,6.755,3216.63,3216.62,15.962]
["binance-futures","ETHUSDT",1649315527772,9.232,3218.0,3217.99,57.251]
["binance-futures","ETHUSDT",1649315585885,118.59,3220.0,3219.99,1.402]
["binance-futures","ETHUSDT",1649315609650,27.111,3220.26,3220.25,0.634]
["binance-futures","ETHUSDT",1649315642113,3.837,3219.84,3219.83,75.325]
["binance-futures","ETHUSDT",1649315696062,9.906,3221.67,3221.66,33.12]
["binance-futures","ETHUSDT",1649315731625,0.117,3220.81,3220.8,12.527]
["binance-futures","ETHUSDT",1649315789725,15.621,3221.88,3221.87,1.348]
["binance-futures","ETHUSDT",1649315844196,9.963,3222.17,3222.16,10.755]
["binance-futures","ETHUSDT",1649315853004,3.842,3222.59,3222.58,22.281]
["binance-futures","ETHUSDT",1649315913915,5.493,3222.37,3222.36,39.463]
["binance-futures","ETHUSDT",1649315955217,22.219,3223.3,3223.29,19.041]
["binance-futures","ETHUSDT",1649316017853,0.757,3223.2,3223.19,53.669]
["binance-futures","ETHUSDT",1649316045216,2.058,3225.06,3225.05,48.046]
["binance-futures","ETHUSDT",1649316069257,0.311,3224.72,3224.55,43.457]
["binance-futures","ETHUSDT",1649316127724,10.257,3223.11,3223.1,91.596]
["binance-futures","ETHUSDT",1649316170861,0.6,3223.97,3223.96,2.118]
["binance-futures","ETHUSDT",1649316225457,0.794,3223.45,3223.44,16.869]
["binance-futures","ETHUSDT",1649316256401,6.608,3224.8,3224.79,34.461]
["binance-futures","ETHUSDT",1649316291224,10.284,3226.22,3226.21,29.218]
["binance-futures","ETHUSDT",1649316351379,5.181,3225.1,3225.09,32.384]
["binance-futures","ETHUSDT",1649316390698,40.431,3227.22,3227.21,0.58]
["binance-futures","ETHUSDT",1649316415261,73.949,3223.77,3223.76,0.352]
["binance-futures","ETHUSDT",1649316461179,4.215,3227.66,3227.65,73.453]
["binance-futures","ETHUSDT",1649316499941,2.835,3228.0,3227.99,15.094]
["binance-futures","ETHUSDT",1649316555354,6.251,3227.37,3227.36,48.63]
["binance-futures","ETHUSDT",1649316597050,31.887,3227.48,3227.47,4.104]
["binance-futures","ETHUSDT",1649316604779,36.475,3227.96,3227.95,25.546]
["binance-futures","ETHUSDT",1649316669935,4.368,3228.34,3228.33,57.094]
["binance-futures","ETHUSDT",1649316710785,51.827,3227.93,3227.92,8.674]
["binance-futures","ETHUSDT",1649316727930,2.673,3228.04,3228.03,69.64]
["binance-futures","ETHUSDT",1649316781687,17.077,3228.37,3228.36,15.017]
["binance-futures","ETHUSDT",1649316835150,15.943,3228.24,3228.23,21.586]
["binance-futures","ETHUSDT",1649316879544,36.731,3227.81,3227.8,37.843]
["binance-futures","ETHUSDT",1649316915549,0.116,3228.56,3228.55,90.172]
["binance-futures","ETHUSDT",1649316935055,34.637,3228.71,3228.7,10.023]
["binance-futures","ETHUSDT",1649316995428,33.855,3229.64,3229.63,10.038]
["binance-futures","ETHUSDT",1649317028620,40.284,3228.93,3228.92,14.208]
["binance-futures","ETHUSDT",1649317058400,1.379,3229.31,3229.3,34.815]
["binance-futures","ETHUSDT",1649317124219,36.082,3229.39,3229.38,4.121]
["binance-futures","ETHUSDT",1649317159497,0.838,3230.68,3230.67,32.682]
["binance-futures","ETHUSDT",1649317218769,17.621,3231.29,3231.28,11.09]
["binance-futures","ETHUSDT",1649317231684,67.691,3231.48,3231.47,2.276]
["binance-futures","ETHUSDT",1649317276404,22.644,3230.4,3230.39,5.918]
["binance-futures","ETHUSDT",1649317333113,25.827,3227.77,3227.76,24.505]
["binance-futures","ETHUSDT",1649317377129,0.339,3229.34,3229.33,28.443]
["binance-futures","ETHUSDT",1649317443822,3.084,3227.41,3227.4,60.215]
["binance-futures","ETHUSDT",1649317477014,63.797,3225.44,3225.43,10.6]
["binance-futures","ETHUSDT",1649317497684,18.0,3224.43,3224.42,22.444]
["binance-futures","ETHUSDT",1649317554189,9.377,3224.2,3224.19,6.304]
["binance-futures","ETHUSDT",1649317594467,32.673,3226.3,3226.29,36.047]
["binance-futures","ETHUSDT",1649317654250,1.564,3226.49,3226.48,54.254]
["binance-futures","ETHUSDT",1649317680618,10.414,3227.2,3227.19,13.002]
["binance-futures","ETHUSDT",1649317720661,12.365,3227.38,3227.37,11.778]
["binance-futures","ETHUSDT",1649317792375,2.019,3228.68,3228.67,39.018]
["binance-futures","ETHUSDT",1649317836073,41.598,3228.17,3228.16,1.249]
["binance-futures","ETHUSDT",1649317876457,16.677,3228.5,3228.49,3.548]
["binance-futures","ETHUSDT",1649317930135,1.512,3228.99,3228.98,34.779]
["binance-futures","ETHUSDT",1649317978241,19.431,3229.06,3229.05,4.873]
["binance-futures","ETHUSDT",1649318043379,12.069,3228.55,3228.54,27.521]
["binance-futures","ETHUSDT",1649318085230,12.643,3228.77,3228.76,35.158]
["binance-futures","ETHUSDT",1649318099343,9.861,3228.21,3228.2,32.113]
["binance-futures","ETHUSDT",1649318165645,52.389,3224.76,3224.75,17.376]
["binance-futures","ETHUSDT",1649318202969,34.022,3223.09,3223.08,8.159]
["binance-futures","ETHUSDT",1649318220227,62.113,3223.08,3223.07,7.574]
["binance-futures","ETHUSDT",1649318278395,0.078,3222.76,3222.75,27.741]
["binance-futures","ETHUSDT",1649318340462,22.338,3223.28,3223.27,9.182]
["binance-futures","ETHUSDT",1649318384827,40.334,3222.79,3222.78,4.144]
["binance-futures","ETHUSDT",1649318433430,7.634,3224.61,3224.6,10.456]
["binance-futures","ETHUSDT",1649318451475,25.29,3220.82,3220.81,0.982]
["binance-futures","ETHUSDT",1649318508753,10.859,3222.17,3222.16,20.139]
["binance-futures","ETHUSDT",1649318543579,20.89,3225.5,3225.49,12.85]
["binance-futures","ETHUSDT",1649318561382,3.486,3226.17,3226.16,4.206]
["binance-futures","ETHUSDT",1649318621307,14.446,3228.75,3228.74,2.97]
["binance-futures","ETHUSDT",1649318664102,5.937,3227.13,3227.12,62.715]
["binance-futures","ETHUSDT",1649318736851,1.8,3227.11,3227.1,0.335]
["binance-futures","ETHUSDT",1649318758612,2.752,3226.34,3226.33,36.745]
["binance-futures","ETHUSDT",1649318799186,0.066,3225.63,3225.62,26.862]
["binance-futures","ETHUSDT",1649318868049,26.278,3226.61,3226.6,1.941]
["binance-futures","ETHUSDT",1649318908172,37.362,3228.16,3228.15,3.762]
["binance-futures","ETHUSDT",1649318975756,61.491,3229.57,3229.56,30.896]
["binance-futures","ETHUSDT",1649319024680,42.046,3228.67,3228.66,11.292]
["binance-futures","ETHUSDT",1649319043347,4.726,3229.0,3228.99,40.91]
["binance-futures","ETHUSDT",1649319117325,1.199,3227.94,3227.93,27.896]
["binance-futures","ETHUSDT",1649319159070,1.384,3229.36,3229.35,25.814]
["binance-futures","ETHUSDT",1649319178387,20.643,3227.52,3227.51,4.646]
["binance-futures","ETHUSDT",1649319249459,18.504,3227.37,3227.36,1.058]
["binance-futures","ETHUSDT",1649319298838,11.307,3227.71,3227.7,28.46]
["binance-futures","ETHUSDT",1649319370205,18.268,3227.7,3227.69,224.794]
["binance-futures","ETHUSDT",1649319416807,97.121,3226.91,3226.9,1.121]
["binance-futures","ETHUSDT",1649319460734,49.297,3226.0,3225.99,0.473]
["binance-futures","ETHUSDT",1649319503735,24.324,3224.51,3224.5,7.269]
["binance-futures","ETHUSDT",1649319545680,31.053,3219.82,3219.81,1.904]
["binance-futures","ETHUSDT",1649319561943,0.213,3219.33,3219.32,24.758]
["binance-futures","ETHUSDT",1649319622524,35.829,3222.63,3222.62,1.463]
["binance-futures","ETHUSDT",1649319673430,30.954,3223.82,3223.81,0.275]
["binance-futures","ETHUSDT",1649319743946,30.142,3223.62,3223.61,2.957]
["binance-futures","ETHUSDT",1649319790451,38.038,3225.1,3225.09,59.5]
["binance-futures","ETHUSDT",1649319809331,40.182,3225.9,3225.89,10.92]
["binance-futures","ETHUSDT",1649319886104,32.042,3224.8,3224.79,0.694]
["binance-futures","ETHUSDT",1649319914719,42.923,3224.25,3224.24,2.219]
["binance-futures","ETHUSDT",1649320010505,9.536,3225.24,3225.23,18.768]
["binance-futures","ETHUSDT",1649320052102,42.68,3225.92,3225.91,11.991]
["binance-futures","ETHUSDT",1649320067777,55.061,3227.15,3227.14,12.679]
["binance-futures","ETHUSDT",1649320133254,1.55,3226.34,3226.33,36.241]
["binance-futures","ETHUSDT",1649320185594,39.261,3225.6,3225.59,0.484]
["binance-futures","ETHUSDT",1649320200384,0.936,3226.8,3226.79,35.025]
["binance-futures","ETHUSDT",1649320264938,0.102,3226.06,3226.05,61.424]
["binance-futures","ETHUSDT",1649320303499,65.366,3226.69,3226.68,2.006]
["binance-futures","ETHUSDT",1649320369463,1.519,3226.47,3226.46,46.706]
["binance-futures","ETHUSDT",1649320396908,52.545,3228.18,3228.17,0.779]
["binance-futures","ETHUSDT",1649320432036,60.123,3226.85,3226.84,7.239]
["binance-futures","ETHUSDT",1649320498350,41.281,3223.04,3223.03,6.745]
["binance-futures","ETHUSDT",1649320539618,0.45,3219.11,3218.94,2.33]
["binance-futures","ETHUSDT",1649320593340,1.451,3220.0,3219.99,46.854]
["binance-futures","ETHUSDT",1649320598892,0.019,3220.48,3220.47,151.11]
["binance-futures","ETHUSDT",1649320653858,36.42,3219.01,3219.0,17.873]
["binance-futures","ETHUSDT",1649320715209,15.424,3219.3,3219.29,25.786]
["binance-futures","ETHUSDT",1649320759434,92.678,3220.0,3219.99,24.707]
["binance-futures","ETHUSDT",1649320779610,6.881,3220.39,3220.38,78.172]
["binance-futures","ETHUSDT",1649320831561,10.77,3218.51,3218.5,17.321]
["binance-futures","ETHUSDT",1649320895882,38.287,3218.39,3218.38,1.59]
["binance-futures","ETHUSDT",1649320966118,54.677,3220.12,3220.11,0.026]
["binance-futures","ETHUSDT",1649321009745,33.876,3219.58,3219.57,8.391]
["binance-futures","ETHUSDT",1649321056064,73.594,3220.18,3220.17,2.528]
["binance-futures","ETHUSDT",1649321089661,38.59,3219.01,3219.0,37.713]
["binance-futures","ETHUSDT",1649321128223,95.268,3218.61,3218.6,0.01]
["binance-futures","ETHUSDT",1649321147802,38.158,3218.44,3218.43,1.057]
["binance-futures","ETHUSDT",1649321217482,10.184,3218.81,3218.8,6.926]
["binance-futures","ETHUSDT",1649321272708,45.65,3219.3,3219.29,18.522]
["binance-futures","ETHUSDT",1649321323170,57.579,3221.03,3221.02,2.453]
["binance-futures","ETHUSDT",1649321365105,122.21,3218.61,3218.6,2.847]
["binance-futures","ETHUSDT",1649321383142,53.973,3216.82,3216.81,30.235]
["binance-futures","ETHUSDT",1649321442296,27.549,3215.65,3215.64,12.956]
["binance-futures","ETHUSDT",1649321468760,14.549,3215.53,3215.52,13.762]
["binance-futures","ETHUSDT",1649321539963,0.07,3217.7,3217.69,32.594]
["binance-futures","ETHUSDT",1649321588768,0.726,3219.74,3219.73,29.054]
["binance-futures","ETHUSDT",1649321608635,10.489,3219.57,3219.56,26.877]
["binance-futures","ETHUSDT",1649321668876,14.41,3222.33,3222.32,16.306]
["binance-futures","ETHUSDT",1649321725456,20.354,3221.97,3221.96,2.555]
["binance-futures","ETHUSDT",1649321731306,64.378,3220.63,3220.62,1.284]
["binance-futures","ETHUSDT",1649321802426,10.19,3219.65,3219.64,23.634]
["binance-futures","ETHUSDT",1649321843272,2.325,3218.17,3218.16,58.46]
["binance-futures","ETHUSDT",1649321912085,0.004,3220.39,3220.38,35.701]
["binance-futures","ETHUSDT",1649321948917,37.441,3222.0,3221.99,19.092]
["binance-futures","ETHUSDT",1649321978015,60.254,3222.0,3221.99,34.709]
["binance-futures","ETHUSDT",1649322047805,27.953,3220.56,3220.55,36.993]
["binance-futures","ETHUSDT",1649322089801,21.867,3221.73,3221.72,6.914]
["binance-futures","ETHUSDT",1649322163330,0.576,3221.25,3221.24,17.337]
["binance-futures","ETHUSDT",1649322177194,11.371,3220.4,3220.39,14.011]
["binance-futures","ETHUSDT",1649322227987,41.793,3219.8,3219.79,0.037]
["binance-futures","ETHUSDT",1649322292805,68.291,3217.87,3217.86,153.347]
["binance-futures","ETHUSDT",1649322329776,14.344,3216.58,3216.57,11.946]
["binance-futures","ETHUSDT",1649322345790,22.75,3214.4,3214.39,23.381]
["binance-futures","ETHUSDT",1649322390464,5.079,3214.18,3214.17,20.276]
["binance-futures","ETHUSDT",1649322438870,54.005,3214.14,3214.13,0.296]
["binance-futures","ETHUSDT",1649322496270,24.807,3214.51,3214.5,1.137]
["binance-futures","ETHUSDT",1649322541966,8.636,3215.5,3215.49,20.507]
["binance-futures","ETHUSDT",1649322553829,12.217,3214.97,3214.96,11.48]
["binance-futures","ETHUSDT",1649322621743,7.592,3216.01,3216.0,55.708]
["binance-futures","ETHUSDT",1649322666211,68.761,3214.33,3214.32,1.235]
["binance-futures","ETHUSDT",1649322686156,20.26,3212.1,3212.09,6.805]
["binance-futures","ETHUSDT",1649322741274,25.606,3214.0,3213.99,4.339]
["binance-futures","ETHUSDT",1649322794489,0.934,3211.61,3211.6,0.4]
["binance-futures","ETHUSDT",1649322835606,25.999,3210.37,3210.36,2.124]
["binance-futures","ETHUSDT",1649322872234,5.799,3210.99,3210.98,79.03]
["binance-futures","ETHUSDT",1649322890284,0.384,3210.72,3210.71,52.766]
["binance-futures","ETHUSDT",1649322948538,13.793,3208.07,3208.06,3.287]
["binance-futures","ETHUSDT",1649322980964,62.097,3209.62,3209.61,6.184]
["binance-futures","ETHUSDT",1649323041130,2.798,3210.68,3210.67,20.254]
["binance-futures","ETHUSDT",1649323076612,22.671,3211.84,3211.83,8.685]
["binance-futures","ETHUSDT",1649323093730,14.721,3211.45,3211.44,21.816]
["binance-futures","ETHUSDT",1649323157954,33.791,3213.36,3213.35,17.558]
["binance-futures","ETHUSDT",1649323172589,1.558,3212.8,3212.79,86.378]
["binance-futures","ETHUSDT",1649323218506,23.79,3212.53,3212.52,8.021]
["binance-futures","ETHUSDT",1649323278576,3.894,3212.94,3212.93,45.29]
["binance-futures","ETHUSDT",1649323322308,2.389,3210.29,3210.28,48.67]
["binance-futures","ETHUSDT",1649323379074,46.252,3207.63,3207.62,2.413]
["binance-futures","ETHUSDT",1649323415618,87.348,3207.37,3207.36,2.918]
["binance-futures","ETHUSDT",1649323435173,16.993,3207.51,3207.5,10.53]
["binance-futures","ETHUSDT",1649323501336,49.37,3208.54,3208.53,3.389]
["binance-futures","ETHUSDT",1649323542248,15.709,3208.97,3208.96,6.097]
["binance-futures","ETHUSDT",1649323605764,42.362,3207.43,3207.42,24.561]
["binance-futures","ETHUSDT",1649323641833,48.057,3206.73,3206.72,119.683]
["binance-futures","ETHUSDT",1649323665642,25.719,3206.73,3206.72,57.83]
["binance-futures","ETHUSDT",1649323725829,0.779,3204.26,3204.25,53.726]
["binance-futures","ETHUSDT",1649323762129,32.29,3205.29,3205.28,4.314]
["binance-futures","ETHUSDT",1649323780475,5.655,3206.2,3206.19,47.18]
["binance-futures","ETHUSDT",1649323836298,40.842,3206.74,3206.73,3.637]
["binance-futures","ETHUSDT",1649323880849,16.562,3207.88,3207.87,31.426]
["binance-futures","ETHUSDT",1649323947928,18.103,3208.0,3207.99,34.571]
["binance-futures","ETHUSDT",1649323989982,34.545,3208.33,3208.32,14.409]
["binance-futures","ETHUSDT",1649324011451,0.144,3207.95,3207.94,24.265]
["binance-futures","ETHUSDT",1649324056078,13.175,3209.14,3209.13,21.934]
["binance-futures","ETHUSDT",1649324128934,5.708,3209.57,3209.56,14.966]
["binance-futures","ETHUSDT",1649324153255,0.162,3209.56,3209.55,103.311]
["binance-futures","ETHUSDT",1649324212239,14.174,3212.52,3212.51,0.221]
["binance-futures","ETHUSDT",1649324280849,3.648,3213.74,3213.73,32.383]
["binance-futures","ETHUSDT",1649324322405,18.357,3212.61,3212.6,16.471]
["binance-futures","ETHUSDT",1649324363720,6.334,3212.98,3212.97,11.284]
["binance-futures","ETHUSDT",1649324383373,6.773,3213.75,3213.74,22.342]
["binance-futures","ETHUSDT",1649324438928,0.042,3228.7,3228.69,11.947]
["binance-futures","ETHUSDT",1649324471985,8.851,3226.01,3226.0,19.855]
["binance-futures","ETHUSDT",1649324525376,16.352,3228.0,3227.99,9.422]
["binance-futures","ETHUSDT",1649324560174,18.344,3227.73,3227.72,4.194]
["binance-futures","ETHUSDT",1649324577889,62.315,3228.11,3228.1,0.001]
["binance-futures","ETHUSDT",1649324638724,22.083,3227.42,3227.41,9.511]
["binance-futures","ETHUSDT",1649324659256,5.656,3224.89,3224.88,1.55]
["binance-futures","ETHUSDT",1649324694159,20.842,3223.04,3223.03,2.69]
["binance-futures","ETHUSDT",1649324755484,17.825,3227.85,3227.84,1.171]
["binance-futures","ETHUSDT",1649324794538,10.254,3224.41,3224.4,9.119]
["binance-futures","ETHUSDT",1649324847462,3.457,3221.3,3221.29,37.627]
["binance-futures","ETHUSDT",1649324892555,2.549,3221.45,3221.44,33.962]
["binance-futures","ETHUSDT",1649324907567,37.623,3221.98,3221.97,9.444]
["binance-futures","ETHUSDT",1649324971359,29.083,3218.81,3218.8,5.27]
["binance-futures","ETHUSDT",1649325010939,0.004,3219.81,3219.75,46.027]
["binance-futures","ETHUSDT",1649325027670,52.699,3217.17,3217.08,0.11]
["binance-futures","ETHUSDT",1649325114104,10.82,3218.87,3218.86,11.645]
["binance-futures","ETHUSDT",1649325131643,3.179,3218.8,3218.79,26.408]
["binance-futures","ETHUSDT",1649325199250,12.895,3216.61,3216.6,31.087]
["binance-futures","ETHUSDT",1649325241342,20.235,3218.3,3218.29,9.677]
["binance-futures","ETHUSDT",1649325259860,3.47,3218.32,3218.31,28.221]
["binance-futures","ETHUSDT",1649325331515,21.84,3218.52,3218.51,1.285]
["binance-futures","ETHUSDT",1649325371123,0.074,3220.49,3220.48,28.257]
["binance-futures","ETHUSDT",1649325440240,9.526,3221.51,3221.5,13.841]
["binance-futures","ETHUSDT",1649325484248,0.027,3223.2,3223.19,79.573]
["binance-futures","ETHUSDT",1649325501263,7.1,3224.06,3224.05,45.172]
["binance-futures","ETHUSDT",1649325545323,0.04,3226.62,3226.6,26.399]
["binance-futures","ETHUSDT",1649325601176,9.823,3225.64,3225.63,2.644]
["binance-futures","ETHUSDT",1649325619049,89.707,3227.14,3227.13,0.183]
["binance-futures","ETHUSDT",1649325682247,10.106,3223.99,3223.98,1.424]
["binance-futures","ETHUSDT",1649325711231,10.893,3224.48,3224.47,9.799]
["binance-futures","ETHUSDT",1649325786835,17.631,3225.13,3225.12,9.769]
["binance-futures","ETHUSDT",1649325822646,74.05,3225.06,3225.05,0.02]
["binance-futures","ETHUSDT",1649325842327,5.018,3226.51,3226.5,34.874]
["binance-futures","ETHUSDT",1649325902832,1.639,3224.3,3224.29,30.644]
["binance-futures","ETHUSDT",1649325946161,9.934,3222.56,3222.55,15.471]
["binance-futures","ETHUSDT",1649325997013,21.821,3224.91,3224.9,16.1]
["binance-futures","ETHUSDT",1649326019732,31.077,3224.95,3224.94,5.122]
["binance-futures","ETHUSDT",1649326062646,1.328,3224.64,3224.63,55.044]
["binance-futures","ETHUSDT",1649326126510,3.07,3224.99,3224.98,77.236]
["binance-futures","ETHUSDT",1649326153270,0.193,3225.9,3225.89,61.214]
["binance-futures","ETHUSDT",1649326189295,10.845,3226.15,3226.14,0.939]
["binance-futures","ETHUSDT",1649326263350,4.635,3227.81,3227.8,28.294]
["binance-futures","ETHUSDT",1649326309302,1.441,3226.31,3226.3,42.956]
["binance-futures","ETHUSDT",1649326373354,19.283,3227.29,3227.28,1.769]
["binance-futures","ETHUSDT",1649326381579,16.043,3226.71,3226.7,1.549]
["binance-futures","ETHUSDT",1649326432417,10.603,3226.3,3226.29,8.676]
["binance-futures","ETHUSDT",1649326501131,5.877,3227.23,3227.22,39.046]
["binance-futures","ETHUSDT",1649326540296,1.55,3225.9,3225.89,78.262]
["binance-futures","ETHUSDT",1649326562974,10.534,3227.83,3227.82,31.33]
["binance-futures","ETHUSDT",1649326612723,12.622,3228.89,3228.88,33.931]
["binance-futures","ETHUSDT",1649326668544,0.586,3228.0,3227.99,15.81]
["binance-futures","ETHUSDT",1649326732634,41.339,3223.08,3223.07,5.502]
["binance-futures","ETHUSDT",1649326773084,0.011,3222.73,3222.72,25.078]
["binance-futures","ETHUSDT",1649326792786,21.44,3221.86,3221.71,2.327]
["binance-futures","ETHUSDT",1649326857734,1.139,3221.37,3221.36,13.766]
["binance-futures","ETHUSDT",1649326892020,22.337,3223.33,3223.32,1.648]
["binance-futures","ETHUSDT",1649326956487,15.517,3225.32,3225.31,0.087]
["binance-futures","ETHUSDT",1649327001488,3.337,3223.95,3223.94,1.893]
["binance-futures","ETHUSDT",1649327022750,52.002,3224.86,3224.85,0.491]
["binance-futures","ETHUSDT",1649327080397,27.929,3227.26,3227.25,1.209]
["binance-futures","ETHUSDT",1649327138967,23.015,3226.2,3226.19,0.165]
["binance-futures","ETHUSDT",1649327161959,2.971,3225.98,3225.97,35.236]
["binance-futures","ETHUSDT",1649327237476,42.935,3224.17,3224.16,0.257]
["binance-futures","ETHUSDT",1649327278836,9.862,3222.77,3222.76,2.57]
["binance-futures","ETHUSDT",1649327310609,27.24,3224.63,3224.62,11.948]
["binance-futures","ETHUSDT",1649327392243,15.593,3223.17,3223.16,0.932]
["binance-futures","ETHUSDT",1649327411838,3.191,3222.48,3222.47,26.969]
["binance-futures","ETHUSDT",1649327482242,0.822,3223.86,3223.85,44.864]
["binance-futures","ETHUSDT",1649327543505,43.963,3221.06,3221.05,0.311]
["binance-futures","ETHUSDT",1649327593178,29.655,3218.06,3218.05,0.015]
["binance-futures","ETHUSDT",1649327610402,2.81,3216.99,3216.98,36.006]
["binance-futures","ETHUSDT",1649327646089,0.088,3216.4,3216.39,52.332]
["binance-futures","ETHUSDT",1649327709257,49.274,3217.68,3217.67,0.454]
["binance-futures","ETHUSDT",1649327742561,4.795,3214.39,3214.38,10.311]
["binance-futures","ETHUSDT",1649327765527,0.004,3214.03,3214.02,23.905]
["binance-futures","ETHUSDT",1649327826726,1.6,3215.6,3215.59,1.555]
["binance-futures","ETHUSDT",1649327867601,91.576,3215.84,3215.83,1.806]
["binance-futures","ETHUSDT",1649327929349,6.103,3216.0,3215.99,10.614]
["binance-futures","ETHUSDT",1649327946026,9.568,3216.86,3216.85,12.57]
["binance-futures","ETHUSDT",1649327999432,44.006,3217.01,3217.0,0.621]
["binance-futures","ETHUSDT",1649328070857,27.659,3215.79,3215.78,27.196]
["binance-futures","ETHUSDT",1649328116220,0.004,3216.35,3216.22,53.019]
["binance-futures","ETHUSDT",1649328138701,2.055,3217.39,3217.38,52.981]
["binance-futures","ETHUSDT",1649328205497,0.326,3215.97,3215.83,36.307]
["binance-futures","ETHUSDT",1649328261019,0.034,3218.5,3218.47,103.001]
["binance-futures","ETHUSDT",1649328335485,10.874,3217.0,3216.99,38.276]
["binance-futures","ETHUSDT",1649328385624,8.225,3216.52,3216.51,36.96]
["binance-futures","ETHUSDT",1649328414397,7.0,3218.3,3218.29,31.805]
["binance-futures","ETHUSDT",1649328507377,5.267,3220.0,3219.99,51.362]
["binance-futures","ETHUSDT",1649328536333,3.811,3220.82,3220.81,23.463]
["binance-futures","ETHUSDT",1649328606340,16.373,3221.69,3221.68,26.497]
["binance-futures","ETHUSDT",1649328651357,0.001,3223.07,3223.06,46.353]
["binance-futures","ETHUSDT",1649328670384,27.487,3223.86,3223.85,4.363]
["binance-futures","ETHUSDT",1649328732011,0.122,3223.34,3223.33,52.838]
["binance-futures","ETHUSDT",1649328784709,0.292,3223.04,3223.03,63.569]
["binance-futures","ETHUSDT",1649328802566,15.937,3223.56,3223.55,15.536]
["binance-futures","ETHUSDT",1649328877658,0.746,3222.82,3222.81,66.944]
["binance-futures","ETHUSDT",1649328927346,2.837,3222.72,3222.71,34.695]
["binance-futures","ETHUSDT",1649328968982,0.104,3222.12,3222.11,87.633]
["binance-futures","ETHUSDT",1649329054633,28.734,3220.17,3220.16,5.951]
["binance-futures","ETHUSDT",1649329081381,32.444,3220.76,3220.75,1.564]
["binance-futures","ETHUSDT",1649329147867,0.789,3219.18,3219.17,35.216]
["binance-futures","ETHUSDT",1649329167965,13.129,3219.81,3219.8,8.158]
["binance-futures","ETHUSDT",1649329256300,18.847,3215.24,3215.23,1.981]
["binance-futures","ETHUSDT",1649329274053,0.762,3215.54,3215.53,25.163]
["binance-futures","ETHUSDT",1649329317288,0.047,3213.91,3213.79,50.041]
["binance-futures","ETHUSDT",1649329382960,81.897,3212.01,3212.0,2.933]
["binance-futures","ETHUSDT",1649329418550,28.524,3210.54,3210.53,0.074]
["binance-futures","ETHUSDT",1649329434396,0.298,3209.71,3209.7,2.336]
["binance-futures","ETHUSDT",1649329493633,0.159,3214.29,3214.28,26.289]
["binance-futures","ETHUSDT",1649329537276,1.893,3213.97,3213.96,29.298]
["binance-futures","ETHUSDT",1649329603970,17.144,3212.51,3212.5,4.943]
["binance-futures","ETHUSDT",1649329628397,30.865,3212.98,3212.97,1.024]
["binance-futures","ETHUSDT",1649329661484,68.286,3210.65,3210.64,2.402]
["binance-futures","ETHUSDT",1649329720159,23.713,3229.58,3229.57,24.377]
["binance-futures","ETHUSDT",1649329761121,0.756,3236.48,3236.47,26.566]
["binance-futures","ETHUSDT",1649329780178,2.576,3232.16,3232.15,14.856]
["binance-futures","ETHUSDT",1649329841857,0.004,3212.73,3212.68,10.262]
["binance-futures","ETHUSDT",1649329886390,0.081,3214.91,3214.9,18.68]
["binance-futures","ETHUSDT",1649329942408,0.804,3224.47,3224.46,3.4]
["binance-futures","ETHUSDT",1649329980939,6.947,3233.0,3232.99,12.206]
["binance-futures","ETHUSDT",1649329998352,4.024,3225.76,3225.75,7.378]
["binance-futures","ETHUSDT",1649330036680,3.234,3224.02,3224.01,75.562]
["binance-futures","ETHUSDT",1649330094411,13.757,3225.84,3225.83,11.225]
["binance-futures","ETHUSDT",1649330149535,27.09,3227.69,3227.68,0.501]
["binance-futures","ETHUSDT",1649330165888,13.401,3228.16,3228.15,0.729]
["binance-futures","ETHUSDT",1649330202097,31.565,3231.09,3231.08,1.714]
["binance-futures","ETHUSDT",1649330260784,0.095,3224.69,3224.68,0.667]
["binance-futures","ETHUSDT",1649330295600,4.177,3223.27,3223.26,4.833]
["binance-futures","ETHUSDT",1649330315269,72.157,3224.05,3224.04,0.055]
["binance-futures","ETHUSDT",1649330372246,43.487,3222.12,3221.88,0.004]
["binance-futures","ETHUSDT",1649330408892,4.316,3221.33,3221.32,0.012]
["binance-futures","ETHUSDT",1649330449697,48.422,3224.45,3224.44,0.206]
["binance-futures","ETHUSDT",1649330505149,113.294,3228.89,3228.88,7.274]
["binance-futures","ETHUSDT",1649330522476,7.173,3227.67,3227.66,0.529]
["binance-futures","ETHUSDT",1649330583864,58.441,3225.84,3225.83,1.884]
["binance-futures","ETHUSDT",1649330627988,55.084,3224.9,3224.88,0.34]
["binance-futures","ETHUSDT",1649330649904,5.891,3223.13,3223.12,23.027]
["binance-futures","ETHUSDT",1649330708783,60.456,3225.5,3225.49,1.01]
["binance-futures","ETHUSDT",1649330749731,35.601,3226.63,3226.62,3.839]
["binance-futures","ETHUSDT",1649330810393,17.688,3225.78,3225.77,8.593]
["binance-futures","ETHUSDT",1649330859613,32.443,3223.94,3223.93,8.045]
["binance-futures","ETHUSDT",1649330872991,12.922,3223.69,3223.68,21.549]
["binance-futures","ETHUSDT",1649330938493,0.401,3225.2,3225.19,18.904]
["binance-futures","ETHUSDT",1649330975619,12.971,3227.16,3227.15,27.084]
["binance-futures","ETHUSDT",1649331037285,70.161,3225.38,3225.37,0.064]
["binance-futures","ETHUSDT",1649331067618,65.119,3227.69,3227.68,2.012]
["binance-futures","ETHUSDT",1649331097670,8.616,3231.01,3231.0,0.771]
["binance-futures","ETHUSDT",1649331155320,18.446,3237.54,3237.53,0.837]
["binance-futures","ETHUSDT",1649331188639,2.864,3237.55,3237.54,14.065]
["binance-futures","ETHUSDT",1649331204355,10.181,3234.9,3234.89,18.969]
["binance-futures","ETHUSDT",1649331260837,1.542,3238.25,3238.24,35.814]
["binance-futures","ETHUSDT",1649331291892,16.677,3239.2,3239.19,1.42]
["binance-futures","ETHUSDT",1649331343970,8.186,3238.01,3238.0,28.756]
["binance-futures","ETHUSDT",1649331379345,0.612,3238.32,3238.31,5.18]
["binance-futures","ETHUSDT",1649331395096,144.168,3240.0,3239.99,20.204]
["binance-futures","ETHUSDT",1649331432558,16.655,3244.75,3244.74,0.061]
["binance-futures","ETHUSDT",1649331478476,0.144,3244.87,3244.86,35.358]
["binance-futures","ETHUSDT",1649331532758,22.105,3246.56,3246.55,8.261]
["binance-futures","ETHUSDT",1649331548686,0.322,3245.86,3245.85,15.106]
["binance-futures","ETHUSDT",1649331584282,0.406,3245.51,3245.5,19.321]
["binance-futures","ETHUSDT",1649331647897,17.992,3244.51,3244.5,2.214]
["binance-futures","ETHUSDT",1649331676934,7.165,3247.42,3247.41,19.762]
["binance-futures","ETHUSDT",1649331694677,7.454,3248.0,3247.93,1.55]
["binance-futures","ETHUSDT",1649331751728,13.285,3252.45,3252.44,1.735]
["binance-futures","ETHUSDT",1649331780844,17.262,3256.84,3256.83,7.804]
["binance-futures","ETHUSDT",1649331818102,22.358,3258.06,3258.05,0.532]
["binance-futures","ETHUSDT",1649331859849,19.546,3257.79,3257.78,16.282]
["binance-futures","ETHUSDT",1649331874975,1.487,3253.94,3253.93,7.483]
["binance-futures","ETHUSDT",1649331927117,0.062,3251.59,3251.56,2.872]
["binance-futures","ETHUSDT",1649331964588,18.251,3247.03,3247.02,1.826]
["binance-futures","ETHUSDT",1649331989645,7.46,3246.84,3246.83,8.921]
["binance-futures","ETHUSDT",1649332032852,0.097,3247.9,3247.89,102.156]
["binance-futures","ETHUSDT",1649332067928,1.587,3248.31,3248.3,18.67]
["binance-futures","ETHUSDT",1649332118495,41.5,3244.58,3244.57,50.256]
["binance-futures","ETHUSDT",1649332128529,4.744,3244.76,3244.75,1.384]
["binance-futures","ETHUSDT",1649332167985,0.004,3247.1,3246.78,0.508]
["binance-futures","ETHUSDT",1649332221460,0.575,3246.62,3246.61,34.863]
["binance-futures","ETHUSDT",1649332258285,0.185,3245.76,3245.75,2.307]
["binance-futures","ETHUSDT",1649332315918,7.357,3247.0,3246.99,24.283]
["binance-futures","ETHUSDT",1649332347496,4.993,3246.09,3246.08,0.455]
["binance-futures","ETHUSDT",1649332372556,15.283,3246.34,3246.33,12.399]
["binance-futures","ETHUSDT",1649332432105,19.716,3246.94,3246.93,3.825]
["binance-futures","ETHUSDT",1649332472391,26.182,3249.6,3249.59,32.333]
["binance-futures","ETHUSDT",1649332490020,10.863,3249.26,3249.25,69.003]
["binance-futures","ETHUSDT",1649332559546,11.756,3244.54,3244.53,4.637]
["binance-futures","ETHUSDT",1649332584876,61.947,3245.51,3245.5,0.031]
["binance-futures","ETHUSDT",1649332648966,0.903,3246.2,3246.19,49.049]
["binance-futures","ETHUSDT",1649332688147,1.167,3246.29,3246.28,24.682]
["binance-futures","ETHUSDT",1649332708066,1.436,3246.26,3246.25,48.759]
["binance-futures","ETHUSDT",1649332757401,45.003,3249.09,3249.08,0.049]
["binance-futures","ETHUSDT",1649332806499,2.308,3248.76,3248.64,0.146]
["binance-futures","ETHUSDT",1649332859654,0.922,3248.81,3248.8,10.158]
["binance-futures","ETHUSDT",1649332875294,7.566,3250.79,3250.78,33.723]
["binance-futures","ETHUSDT",1649332910443,11.989,3259.43,3259.42,22.286]
["binance-futures","ETHUSDT",1649332942574,97.015,3256.97,3256.93,0.002]
["binance-futures","ETHUSDT",1649333005030,13.574,3258.35,3258.34,6.296]
["binance-futures","ETHUSDT",1649333021452,5.0,3259.41,3259.33,2.046]
["binance-futures","ETHUSDT",1649333076787,48.554,3258.23,3258.22,0.295]
["binance-futures","ETHUSDT",1649333109964,2.823,3257.62,3257.61,8.21]
["binance-futures","ETHUSDT",1649333158964,14.281,3253.95,3253.94,1.182]
["binance-futures","ETHUSDT",1649333198825,0.649,3253.91,3253.9,64.575]
["binance-futures","ETHUSDT",1649333214445,0.157,3257.23,3257.22,34.499]
["binance-futures","ETHUSDT",1649333266357,6.814,3262.69,3262.68,3.549]
["binance-futures","ETHUSDT",1649333298310,1.533,3261.37,3261.36,3.0]
["binance-futures","ETHUSDT",1649333329389,41.16,3262.29,3262.28,1.397]
["binance-futures","ETHUSDT",1649333365941,49.5,3263.75,3263.74,0.425]
["binance-futures","ETHUSDT",1649333400063,23.302,3261.67,3261.66,0.653]
["binance-futures","ETHUSDT",1649333452502,4.231,3266.83,3266.82,2.523]
["binance-futures","ETHUSDT",1649333485299,2.971,3264.51,3264.5,28.092]
["binance-futures","ETHUSDT",1649333498125,68.906,3263.86,3263.85,0.874]
["binance-futures","ETHUSDT",1649333553248,20.777,3263.43,3263.42,8.321]
["binance-futures","ETHUSDT",1649333590311,21.959,3263.9,3263.89,17.525]
["binance-futures","ETHUSDT",1649333651301,24.771,3263.15,3263.14,39.615]
["binance-futures","ETHUSDT",1649333665408,2.764,3263.15,3263.14,0.34]
["binance-futures","ETHUSDT",1649333707785,15.192,3259.73,3259.72,16.274]
["binance-futures","ETHUSDT",1649333763617,6.5,3259.07,3258.7,13.935]
["binance-futures","ETHUSDT",1649333798630,34.664,3257.71,3257.7,3.848]
["binance-futures","ETHUSDT",1649333815462,2.074,3256.27,3256.26,44.637]
["binance-futures","ETHUSDT",1649333881947,30.59,3256.34,3256.33,7.395]
["binance-futures","ETHUSDT",1649333902463,0.814,3258.39,3258.38,88.857]
["binance-futures","ETHUSDT",1649333960528,53.635,3256.3,3256.29,2.6]
["binance-futures","ETHUSDT",1649333995961,10.296,3255.5,3255.49,4.917]
["binance-futures","ETHUSDT",1649334012456,3.202,3254.58,3254.57,75.102]
["binance-futures","ETHUSDT",1649334066374,0.101,3256.36,3256.35,38.993]
["binance-futures","ETHUSDT",1649334107577,18.643,3258.87,3258.86,4.398]
["binance-futures","ETHUSDT",1649334169920,18.395,3256.61,3256.6,6.208]
["binance-futures","ETHUSDT",1649334189111,7.005,3256.25,3256.24,24.023]
["binance-futures","ETHUSDT",1649334230621,40.671,3256.26,3256.25,15.059]
["binance-futures","ETHUSDT",1649334268513,1.005,3256.76,3256.75,18.672]
["binance-futures","ETHUSDT",1649334332645,14.589,3257.97,3257.96,8.438]
["binance-futures","ETHUSDT",1649334351543,7.424,3256.96,3256.95,2.278]
["binance-futures","ETHUSDT",1649334411347,5.457,3254.02,3254.01,28.832]
["binance-futures","ETHUSDT",1649334452279,16.162,3254.94,3254.93,12.113]
["binance-futures","ETHUSDT",1649334517149,0.607,3253.13,3253.12,20.964]
["binance-futures","ETHUSDT",1649334557570,17.788,3254.73,3254.72,4.457]
["binance-futures","ETHUSDT",1649334577288,7.951,3253.15,3253.14,19.497]
["binance-futures","ETHUSDT",1649334635248,10.003,3249.2,3249.19,46.715]
["binance-futures","ETHUSDT",1649334669604,16.503,3248.9,3248.89,17.113]
["binance-futures","ETHUSDT",1649334708288,30.945,3248.94,3248.93,0.734]
["binance-futures","ETHUSDT",1649334744731,23.867,3245.27,3245.26,204.848]
["binance-futures","ETHUSDT",1649334780971,3.776,3249.26,3249.25,55.416]
["binance-futures","ETHUSDT",1649334841225,0.092,3247.04,3247.03,21.667]
["binance-futures","ETHUSDT",1649334878538,31.823,3249.14,3249.13,1.322]
["binance-futures","ETHUSDT",1649334900369,9.501,3248.82,3248.81,8.97]
["binance-futures","ETHUSDT",1649334957210,38.598,3244.99,3244.95,6.5]
["binance-futures","ETHUSDT",1649334996358,35.865,3246.93,3246.92,2.538]
["binance-futures","ETHUSDT",1649335057699,1.674,3243.78,3243.77,42.592]
["binance-futures","ETHUSDT",1649335074342,3.469,3244.42,3244.41,36.94]
["binance-futures","ETHUSDT",1649335112404,41.773,3245.48,3245.47,3.523]
["binance-futures","ETHUSDT",1649335176481,6.54,3244.21,3244.2,17.71]
["binance-futures","ETHUSDT",1649335215504,96.024,3246.16,3246.15,0.331]
["binance-futures","ETHUSDT",1649335232838,19.376,3242.81,3242.77,0.004]
["binance-futures","ETHUSDT",1649335270054,13.212,3241.2,3241.19,9.68]
["binance-futures","ETHUSDT",1649335323789,0.992,3240.7,3240.69,36.058]
["binance-futures","ETHUSDT",1649335378217,3.097,3238.49,3238.39,1.544]
["binance-futures","ETHUSDT",1649335415031,29.47,3239.46,3239.45,1.402]
["binance-futures","ETHUSDT",1649335431710,5.373,3242.36,3242.35,50.581]
["binance-futures","ETHUSDT",1649335493147,94.199,3240.75,3240.74,1.785]
["binance-futures","ETHUSDT",1649335524702,95.099,3243.06,3243.05,1.657]
["binance-futures","ETHUSDT",1649335544533,0.006,3243.74,3243.73,55.345]
["binance-futures","ETHUSDT",1649335604112,79.805,3243.43,3243.42,1.825]
["binance-futures","ETHUSDT",1649335643064,5.465,3244.7,3244.69,43.247]
["binance-futures","ETHUSDT",1649335687749,31.074,3240.68,3240.67,14.281]
["binance-futures","ETHUSDT",1649335740449,0.047,3239.45,3239.31,26.749]
["binance-futures","ETHUSDT",1649335756567,2.584,3240.41,3240.4,10.956]
["binance-futures","ETHUSDT",1649335824630,132.346,3239.01,3239.0,1.393]
["binance-futures","ETHUSDT",1649335863379,20.931,3237.96,3237.95,20.096]
["binance-futures","ETHUSDT",1649335886652,1427.233,3239.0,3238.99,23.304]
["binance-futures","ETHUSDT",1649335943347,22.062,3238.26,3238.25,13.299]
["binance-futures","ETHUSDT",1649335978542,41.318,3236.41,3236.4,2.107]
["binance-futures","ETHUSDT",1649336034629,2.607,3233.57,3233.56,20.803]
["binance-futures","ETHUSDT",1649336068626,10.084,3232.61,3232.6,3.58]
["binance-futures","ETHUSDT",1649336108820,1.851,3234.93,3234.92,10.143]
["binance-futures","ETHUSDT",1649336136917,5.794,3235.67,3235.66,3.404]
["binance-futures","ETHUSDT",1649336173288,3.69,3231.11,3231.1,13.481]
["binance-futures","ETHUSDT",1649336230282,16.931,3232.59,3232.58,13.442]
["binance-futures","ETHUSDT",1649336269451,37.718,3233.42,3233.41,1.255]
["binance-futures","ETHUSDT",1649336295276,4.465,3233.93,3233.92,37.051]
["binance-futures","ETHUSDT",1649336341096,34.652,3231.73,3231.72,12.813]
["binance-futures","ETHUSDT",1649336378597,4.249,3229.25,3229.24,21.177]
["binance-futures","ETHUSDT",1649336439056,3.579,3233.08,3233.07,20.454]
["binance-futures","ETHUSDT",1649336458370,74.1,3234.42,3234.41,18.413]
["binance-futures","ETHUSDT",1649336483414,0.381,3231.78,3231.77,45.292]
["binance-futures","ETHUSDT",1649336555383,8.275,3231.08,3231.07,13.304]
["binance-futures","ETHUSDT",1649336594485,0.959,3233.23,3233.19,3.053]
["binance-futures","ETHUSDT",1649336610603,48.258,3230.34,3230.33,1.154]
["binance-futures","ETHUSDT",1649336659757,52.542,3230.0,3229.99,3.397]
["binance-futures","ETHUSDT",1649336711167,1.974,3229.37,3229.36,34.317]
["binance-futures","ETHUSDT",1649336764860,32.36,3225.02,3225.01,0.269]
["binance-futures","ETHUSDT",1649336796620,1.738,3224.37,3224.36,35.078]
["binance-futures","ETHUSDT",1649336812127,28.365,3224.82,3224.81,4.436]
["binance-futures","ETHUSDT",1649336871705,3.895,3223.42,3223.41,4.268]
["binance-futures","ETHUSDT",1649336897806,1.369,3222.71,3222.7,15.927]
["binance-futures","ETHUSDT",1649336913868,16.296,3221.03,3221.02,18.841]
["binance-futures","ETHUSDT",1649336966695,2.846,3218.74,3218.73,4.515]
["binance-futures","ETHUSDT",1649337004263,0.004,3213.89,3213.71,1.709]
["binance-futures","ETHUSDT",1649337051468,1.689,3216.44,3216.43,1.89]
["binance-futures","ETHUSDT",1649337093200,38.246,3219.76,3219.75,1.277]
["binance-futures","ETHUSDT",1649337107941,5.056,3216.05,3216.04,99.506]
["binance-futures","ETHUSDT",1649337157653,67.129,3214.73,3214.72,1.03]
["binance-futures","ETHUSDT",1649337189634,12.158,3212.44,3212.43,8.708]
["binance-futures","ETHUSDT",1649337215477,7.397,3210.66,3210.65,8.497]
["binance-futures","ETHUSDT",1649337255402,8.388,3208.63,3208.62,1.0]
["binance-futures","ETHUSDT",1649337288365,20.764,3210.59,3210.58,2.192]
["binance-futures","ETHUSDT",1649337337791,58.742,3211.7,3211.69,3.83]
["binance-futures","ETHUSDT",1649337370591,1.0,3213.48,3213.47,0.008]
["binance-futures","ETHUSDT",1649337415581,38.051,3216.25,3216.24,11.367]
["binance-futures","ETHUSDT",1649337441536,18.35,3217.71,3217.7,4.401]
["binance-futures","ETHUSDT",1649337478160,2.013,3219.41,3219.4,16.714]
["binance-futures","ETHUSDT",1649337532392,1.29,3221.47,3221.46,14.09]
["binance-futures","ETHUSDT",1649337569760,0.002,3218.05,3217.94,1.46]
["binance-futures","ETHUSDT",1649337600463,68.857,3214.86,3214.85,12.906]
["binance-futures","ETHUSDT",1649337640959,32.895,3216.93,3216.92,5.792]
["binance-futures","ETHUSDT",1649337680273,3.28,3216.13,3216.12,65.889]
["binance-futures","ETHUSDT",1649337740284,45.866,3214.99,3214.98,0.655]
["binance-futures","ETHUSDT",1649337758690,1.438,3214.29,3214.28,12.408]
["binance-futures","ETHUSDT",1649337791103,31.765,3210.96,3210.95,5.079]
["binance-futures","ETHUSDT",1649337853917,13.346,3209.35,3209.34,2.812]
["binance-futures","ETHUSDT",1649337889309,41.33,3208.49,3208.48,1.203]
["binance-futures","ETHUSDT",1649337903437,37.99,3206.46,3206.45,4.657]
["binance-futures","ETHUSDT",1649337951791,0.194,3210.43,3210.42,44.62]
["binance-futures","ETHUSDT",1649337995698,42.64,3210.26,3210.25,0.721]
["binance-futures","ETHUSDT",1649338049362,2.983,3209.23,3209.22,38.816]
["binance-futures","ETHUSDT",1649338083125,60.298,3207.14,3207.13,0.113]
["binance-futures","ETHUSDT",1649338100238,25.418,3204.21,3204.2,1.829]
["binance-futures","ETHUSDT",1649338128743,38.054,3205.27,3205.26,2.08]
["binance-futures","ETHUSDT",1649338190299,2.171,3208.36,3208.35,36.239]
["binance-futures","ETHUSDT",1649338204963,2.689,3208.98,3208.97,26.684]
["binance-futures","ETHUSDT",1649338259402,1.862,3213.39,3213.38,1.704]
["binance-futures","ETHUSDT",1649338294682,2.795,3209.69,3209.68,22.863]
["binance-futures","ETHUSDT",1649338349021,1.139,3202.77,3202.76,30.828]
["binance-futures","ETHUSDT",1649338386361,1.067,3207.52,3207.51,58.406]
["binance-futures","ETHUSDT",1649338401384,0.022,3208.88,3208.76,23.858]
["binance-futures","ETHUSDT",1649338456416,59.277,3218.02,3218.01,5.374]
["binance-futures","ETHUSDT",1649338487782,8.407,3218.35,3218.34,1.9]
["binance-futures","ETHUSDT",1649338520512,2.458,3219.6,3219.45,7.894]
["binance-futures","ETHUSDT",1649338558032,0.047,3215.94,3215.68,42.983]
["binance-futures","ETHUSDT",1649338593585,5.549,3216.32,3216.31,8.947]
["binance-futures","ETHUSDT",1649338650180,14.013,3222.95,3222.74,2.327]
["binance-futures","ETHUSDT",1649338692098,11.718,3230.97,3230.96,0.012]
["binance-futures","ETHUSDT",1649338710387,0.144,3225.99,3225.98,12.547]
["binance-futures","ETHUSDT",1649338767528,3.925,3223.51,3223.5,5.445]
["binance-futures","ETHUSDT",1649338801991,13.838,3223.34,3223.33,1.816]
["binance-futures","ETHUSDT",1649338859426,8.988,3220.0,3219.99,14.939]
["binance-futures","ETHUSDT",1649338896899,4.425,3220.48,3220.47,3.64]
["binance-futures","ETHUSDT",1649338934277,26.93,3220.07,3220.06,2.305]
["binance-futures","ETHUSDT",1649338972378,1.162,3222.29,3222.28,29.168]
["binance-futures","ETHUSDT",1649339011553,26.163,3227.12,3227.11,2.841]
["binance-futures","ETHUSDT",1649339065912,11.04,3218.89,3218.88,22.084]
["binance-futures","ETHUSDT",1649339081345,2.038,3215.76,3215.75,45.418]
["binance-futures","ETHUSDT",1649339118852,1.387,3213.43,3213.42,20.688]
["binance-futures","ETHUSDT",1649339172923,0.579,3217.16,3217.15,22.281]
["binance-futures","ETHUSDT",1649339207284,6.297,3221.98,3221.97,8.552]
["binance-futures","ETHUSDT",1649339224640,6.5,3223.96,3223.71,0.81]
["binance-futures","ETHUSDT",1649339283571,0.012,3215.35,3215.19,0.5]
["binance-futures","ETHUSDT",1649339302772,6.072,3215.1,3215.09,11.19]
["binance-futures","ETHUSDT",1649339378335,33.482,3214.19,3214.18,3.689]
["binance-futures","ETHUSDT",1649339396270,1.457,3214.95,3214.94,53.064]
["binance-futures","ETHUSDT",1649339433260,1.985,3218.81,3218.8,32.307]
["binance-futures","ETHUSDT",1649339471737,35.299,3220.71,3220.7,11.451]
["binance-futures","ETHUSDT",1649339525314,34.602,3221.42,3221.41,2.429]
["binance-futures","ETHUSDT",1649339541474,1.104,3220.17,3220.16,29.535]
["binance-futures","ETHUSDT",1649339599594,20.393,3222.48,3222.47,0.216]
["binance-futures","ETHUSDT",1649339635252,0.075,3222.83,3222.82,17.28]
["binance-futures","ETHUSDT",1649339688971,9.295,3225.62,3225.39,0.018]
["binance-futures","ETHUSDT",1649339722995,5.926,3225.65,3225.64,2.105]
["binance-futures","ETHUSDT",1649339739340,78.182,3224.15,3224.14,0.773]
["binance-futures","ETHUSDT",1649339796248,1.953,3225.89,3225.84,1.98]
["binance-futures","ETHUSDT",1649339832485,29.988,3229.06,3229.05,3.868]
["binance-futures","ETHUSDT",1649339872180,0.004,3228.9,3228.85,2.9]
["binance-futures","ETHUSDT",1649339905818,14.361,3229.45,3229.44,0.078]
["binance-futures","ETHUSDT",1649339940425,5.5,3228.32,3228.31,36.206]
["binance-futures","ETHUSDT",1649340002738,0.404,3229.58,3229.57,21.37]
["binance-futures","ETHUSDT",1649340041706,0.004,3227.54,3227.38,33.516]
["binance-futures","ETHUSDT",1649340066195,0.089,3236.2,3236.15,0.747]
["binance-futures","ETHUSDT",1649340117085,24.597,3236.94,3236.93,3.696]
["binance-futures","ETHUSDT",1649340154717,2.745,3233.07,3233.06,14.603]
["binance-futures","ETHUSDT",1649340208564,5.683,3232.51,3232.5,23.41]
["binance-futures","ETHUSDT",1649340246419,3.02,3229.05,3229.04,4.777]
["binance-futures","ETHUSDT",1649340286750,31.208,3228.11,3228.1,1.387]
["binance-futures","ETHUSDT",1649340317395,2.825,3229.06,3229.05,4.731]
["binance-futures","ETHUSDT",1649340353028,0.29,3223.08,3223.06,0.81]
["binance-futures","ETHUSDT",1649340367643,29.688,3222.71,3222.7,3.959]
["binance-futures","ETHUSDT",1649340421270,0.495,3225.96,3225.95,7.7]
["binance-futures","ETHUSDT",1649340466919,3.114,3216.69,3216.68,12.909]
["binance-futures","ETHUSDT",1649340512632,32.053,3213.43,3213.42,0.695]
["binance-futures","ETHUSDT",1649340545716,2.344,3212.97,3212.96,19.456]
["binance-futures","ETHUSDT",1649340561498,2.14,3211.08,3211.07,7.346]
["binance-futures","ETHUSDT",1649340615304,3.561,3213.47,3213.46,20.38]
["binance-futures","ETHUSDT",1649340638725,7.11,3216.85,3216.84,42.798]
["binance-futures","ETHUSDT",1649340700483,20.276,3210.67,3210.66,3.487]
["binance-futures","ETHUSDT",1649340717724,1.876,3210.12,3210.11,6.848]
["binance-futures","ETHUSDT",1649340750406,5.427,3205.9,3205.89,9.246]
["binance-futures","ETHUSDT",1649340790815,1.0,3210.76,3210.47,1.246]
["binance-futures","ETHUSDT",1649340840273,15.455,3214.48,3214.47,10.956]
["binance-futures","ETHUSDT",1649340855573,3.284,3215.55,3215.54,47.092]
["binance-futures","ETHUSDT",1649340913059,60.321,3212.56,3212.55,1.518]
["binance-futures","ETHUSDT",1649340948276,12.761,3213.38,3213.37,7.012]
["binance-futures","ETHUSDT",1649340973146,17.706,3210.51,3210.5,4.276]
["binance-futures","ETHUSDT",1649341039741,0.405,3208.39,3208.38,48.845]
["binance-futures","ETHUSDT",1649341056181,19.827,3209.12,3209.11,0.282]
["binance-futures","ETHUSDT",1649341117744,0.368,3210.26,3210.25,52.431]
["binance-futures","ETHUSDT",1649341155279,0.5,3212.22,3212.21,0.156]
["binance-futures","ETHUSDT",1649341204181,22.86,3211.44,3211.43,4.284]
["binance-futures","ETHUSDT",1649341231750,0.014,3208.68,3208.67,49.497]
["binance-futures","ETHUSDT",1649341268625,7.199,3204.59,3204.58,24.488]
["binance-futures","ETHUSDT",1649341323063,7.548,3203.07,3203.06,4.354]
["binance-futures","ETHUSDT",1649341356861,10.128,3206.18,3206.17,5.101]
["binance-futures","ETHUSDT",1649341384286,95.86,3204.87,3204.86,0.439]
["binance-futures","ETHUSDT",1649341435396,83.732,3204.95,3204.94,30.129]
["binance-futures","ETHUSDT",1649341468995,10.303,3208.64,3208.63,1.257]
["binance-futures","ETHUSDT",1649341527760,66.832,3209.41,3209.4,0.006]
["binance-futures","ETHUSDT",1649341545536,32.956,3208.19,3208.18,0.545]
["binance-futures","ETHUSDT",1649341575119,2.524,3211.22,3211.21,43.313]
["binance-futures","ETHUSDT",1649341638184,0.445,3204.77,3204.76,55.2]
["binance-futures","ETHUSDT",1649341678398,53.933,3204.9,3204.89,8.596]
["binance-futures","ETHUSDT",1649341695374,17.197,3204.01,3204.0,11.024]
["binance-futures","ETHUSDT",1649341750709,38.939,3211.67,3211.66,1.695]
["binance-futures","ETHUSDT",1649341805508,23.196,3205.96,3205.95,6.228]
["binance-futures","ETHUSDT",1649341847028,2.336,3210.73,3210.71,24.65]
["binance-futures","ETHUSDT",1649341881469,0.711,3210.18,3210.17,60.467]
["binance-futures","ETHUSDT",1649341902134,67.154,3210.15,3210.14,0.011]
["binance-futures","ETHUSDT",1649341957567,31.425,3204.5,3204.49,2.28]
["binance-futures","ETHUSDT",1649341988854,1.085,3203.47,3203.46,2.297]
["binance-futures","ETHUSDT",1649342050017,3.352,3209.09,3209.08,29.518]
["binance-futures","ETHUSDT",1649342067925,21.313,3210.15,3210.14,1.493]
["binance-futures","ETHUSDT",1649342103033,1.557,3210.97,3210.9,14.452]
["binance-futures","ETHUSDT",1649342161756,8.636,3210.85,3210.84,0.058]
["binance-futures","ETHUSDT",1649342174171,59.784,3213.02,3213.01,1.428]
["binance-futures","ETHUSDT",1649342210354,27.868,3213.93,3213.92,11.695]
["binance-futures","ETHUSDT",1649342267916,4.155,3215.51,3215.5,14.168]
["binance-futures","ETHUSDT",1649342307401,55.102,3212.36,3212.35,0.403]
["binance-futures","ETHUSDT",1649342339364,4.897,3213.0,3212.99,25.726]
["binance-futures","ETHUSDT",1649342402245,100.158,3206.91,3206.9,0.175]
["binance-futures","ETHUSDT",1649342419223,3.097,3189.91,3189.52,23.608]
["binance-futures","ETHUSDT",1649342481266,5.186,3190.01,3190.0,9.611]
["binance-futures","ETHUSDT",1649342514776,21.175,3189.14,3189.13,7.501]
["binance-futures","ETHUSDT",1649342560874,0.2,3193.05,3193.01,5.0]
["binance-futures","ETHUSDT",1649342580917,39.163,3195.57,3195.56,60.023]
["binance-futures","ETHUSDT",1649342613629,14.348,3191.3,3191.29,4.822]
["binance-futures","ETHUSDT",1649342663660,0.021,3189.0,3188.99,14.635]
["binance-futures","ETHUSDT",1649342696862,36.728,3191.17,3191.12,0.783]
["binance-futures","ETHUSDT",1649342728098,10.116,3193.92,3193.91,2.353]
["binance-futures","ETHUSDT",1649342766187,28.483,3196.2,3196.19,0.013]
["binance-futures","ETHUSDT",1649342800783,2.487,3195.53,3195.52,39.254]
["binance-futures","ETHUSDT",1649342856297,8.53,3198.99,3198.98,15.565]
["binance-futures","ETHUSDT",1649342871426,1.945,3200.51,3200.5,40.61]
["binance-futures","ETHUSDT",1649342902523,8.484,3196.71,3196.7,9.165]
["binance-futures","ETHUSDT",1649342959502,0.693,3193.07,3193.04,22.898]
["binance-futures","ETHUSDT",1649342997288,0.01,3193.39,3193.38,21.044]
["binance-futures","ETHUSDT",1649343012211,10.12,3196.09,3196.08,17.503]
["binance-futures","ETHUSDT",1649343065055,1.23,3190.91,3190.9,49.7]
["binance-futures","ETHUSDT",1649343121155,68.961,3190.89,3190.88,0.204]
["binance-futures","ETHUSDT",1649343159323,2.169,3190.98,3190.97,0.7]
["binance-futures","ETHUSDT",1649343194958,34.394,3180.64,3180.63,0.234]
["binance-futures","ETHUSDT",1649343214344,2.535,3184.37,3184.36,31.077]
["binance-futures","ETHUSDT",1649343266537,6.506,3189.32,3189.31,0.535]
["binance-futures","ETHUSDT",1649343301528,1.045,3190.88,3190.87,33.413]
["binance-futures","ETHUSDT",1649343357013,2.349,3192.63,3192.62,13.244]
["binance-futures","ETHUSDT",1649343371507,19.126,3189.03,3189.02,9.048]
["binance-futures","ETHUSDT",1649343407264,6.895,3186.64,3186.63,9.706]
["binance-futures","ETHUSDT",1649343462935,19.909,3187.36,3187.35,5.423]
["binance-futures","ETHUSDT",1649343480401,51.724,3186.93,3186.92,0.456]
["binance-futures","ETHUSDT",1649343512086,1.943,3186.94,3186.93,39.557]
["binance-futures","ETHUSDT",1649343564162,37.436,3184.3,3184.29,2.092]
["binance-futures","ETHUSDT",1649343597914,2.349,3186.98,3186.97,31.351]
["binance-futures","ETHUSDT",1649343637215,9.188,3182.25,3181.99,0.675]
["binance-futures","ETHUSDT",1649343698777,4.569,3193.31,3193.28,1.0]
["binance-futures","ETHUSDT",1649343717774,0.484,3194.61,3194.6,1.32]
["binance-futures","ETHUSDT",1649343772395,0.031,3194.78,3194.77,72.952]
["binance-futures","ETHUSDT",1649343805922,0.845,3190.96,3190.95,19.631]
["binance-futures","ETHUSDT",1649343824232,2.004,3191.05,3190.96,2.346]
["binance-futures","ETHUSDT",1649343877505,41.118,3186.53,3186.52,0.104]
["binance-futures","ETHUSDT",1649343912463,9.554,3191.97,3191.96,11.227]
["binance-futures","ETHUSDT",1649343968160,22.21,3187.39,3187.38,1.46]
["binance-futures","ETHUSDT",1649344004127,0.025,3189.64,3189.63,64.495]
["binance-futures","ETHUSDT",1649344043567,5.304,3190.19,3190.18,1.004]
["binance-futures","ETHUSDT",1649344079887,0.405,3188.98,3188.97,2.5]
["binance-futures","ETHUSDT",1649344116542,0.46,3191.46,3191.45,20.835]
["binance-futures","ETHUSDT",1649344172359,5.527,3188.37,3188.36,1.882]
["binance-futures","ETHUSDT",1649344189941,18.795,3188.48,3188.47,5.083]
["binance-futures","ETHUSDT",1649344230590,70.414,3186.87,3186.86,0.346]
["binance-futures","ETHUSDT",1649344283210,0.007,3183.78,3183.69,49.61]
["binance-futures","ETHUSDT",1649344317479,0.29,3179.49,3179.3,0.878]
["binance-futures","ETHUSDT",1649344336200,4.837,3176.86,3176.65,22.323]
["binance-futures","ETHUSDT",1649344400212,0.905,3171.57,3171.56,9.916]
["binance-futures","ETHUSDT",1649344422349,16.934,3172.0,3171.99,18.915]
["binance-futures","ETHUSDT",1649344501474,1.48,3175.52,3175.48,0.402]
["binance-futures","ETHUSDT",1649344541238,5.212,3178.85,3178.84,0.384]
["binance-futures","ETHUSDT",1649344558749,3.616,3176.46,3176.45,21.656]
["binance-futures","ETHUSDT",1649344615064,40.564,3174.03,3174.02,0.359]
["binance-futures","ETHUSDT",1649344653474,5.799,3178.7,3178.69,2.218]
["binance-futures","ETHUSDT",1649344700802,0.098,3179.36,3179.35,14.317]
["binance-futures","ETHUSDT",1649344716183,54.776,3180.45,3180.44,0.911]
["binance-futures","ETHUSDT",1649344747970,1.532,3177.95,3177.94,20.954]
["binance-futures","ETHUSDT",1649344802362,17.026,3180.58,3180.57,13.374]
["binance-futures","ETHUSDT",1649344824889,1.887,3180.93,3180.92,40.82]
["binance-futures","ETHUSDT",1649344852692,1.772,3182.23,3182.22,4.729]
["binance-futures","ETHUSDT",1649344907100,3.024,3181.01,3181.0,0.017]
["binance-futures","ETHUSDT",1649344941438,11.911,3179.99,3179.98,1.546]
["binance-futures","ETHUSDT",1649344996763,0.792,3178.82,3178.81,22.232]
["binance-futures","ETHUSDT",1649345016558,2.556,3180.67,3180.66,3.749]
["binance-futures","ETHUSDT",1649345047760,20.128,3184.27,3184.26,0.254]
["binance-futures","ETHUSDT",1649345106702,9.436,3183.44,3183.43,2.47]
["binance-futures","ETHUSDT",1649345143117,37.694,3177.37,3177.36,1.59]
["binance-futures","ETHUSDT",1649345165692,0.187,3178.32,3178.31,25.009]
["binance-futures","ETHUSDT",1649345213600,1.912,3177.68,3177.67,46.042]
["binance-futures","ETHUSDT",1649345247636,9.389,3176.55,3176.54,0.389]
["binance-futures","ETHUSDT",1649345300773,2.081,3177.7,3177.58,1.0]
["binance-futures","ETHUSDT",1649345338864,13.812,3176.42,3176.41,2.532]
["binance-futures","ETHUSDT",1649345386905,19.469,3169.33,3169.32,1.57]
["binance-futures","ETHUSDT",1649345418983,26.631,3167.5,3167.49,9.997]
["binance-futures","ETHUSDT",1649345457135,0.164,3165.72,3165.71,53.72]
["binance-futures","ETHUSDT",1649345520673,5.852,3159.65,3159.64,6.193]
["binance-futures","ETHUSDT",1649345539945,0.313,3159.8,3159.77,41.741]
["binance-futures","ETHUSDT",1649345583854,0.943,3161.36,3161.35,8.947]
["binance-futures","ETHUSDT",1649345632250,8.537,3162.74,3162.73,2.665]
["binance-futures","ETHUSDT",1649345671738,5.058,3165.51,3165.5,4.067]
["binance-futures","ETHUSDT",1649345687502,0.002,3163.94,3163.93,10.054]
["binance-futures","ETHUSDT",1649345740681,0.241,3166.91,3166.9,35.838]
["binance-futures","ETHUSDT",1649345767024,11.808,3170.49,3170.37,1.262]
["binance-futures","ETHUSDT",1649345833404,0.559,3179.76,3179.75,20.742]
["binance-futures","ETHUSDT",1649345869031,20.802,3181.49,3181.45,0.004]
["binance-futures","ETHUSDT",1649345883493,26.718,3180.73,3180.72,2.652]
["binance-futures","ETHUSDT",1649345935963,0.59,3178.94,3178.91,1.513]
["binance-futures","ETHUSDT",1649345981967,19.288,3183.34,3183.33,7.838]
["binance-futures","ETHUSDT",1649346022563,6.199,3182.79,3182.78,1.107]
["binance-futures","ETHUSDT",1649346038587,0.003,3181.12,3181.11,28.442]
["binance-futures","ETHUSDT",1649346071417,1.0,3184.25,3184.11,1.885]
["binance-futures","ETHUSDT",1649346125952,3.215,3183.74,3183.73,56.413]
["binance-futures","ETHUSDT",1649346155899,1.981,3181.95,3181.94,28.941]
["binance-futures","ETHUSDT",1649346178181,43.928,3183.72,3183.71,1.795]
["binance-futures","ETHUSDT",1649346232021,4.643,3180.16,3180.15,3.27]
["binance-futures","ETHUSDT",1649346268830,2.699,3179.81,3179.8,25.847]
["binance-futures","ETHUSDT",1649346328185,23.448,3184.0,3183.99,4.616]
["binance-futures","ETHUSDT",1649346353723,0.4,3186.03,3185.74,19.079]
["binance-futures","ETHUSDT",1649346378208,10.398,3188.01,3188.0,18.458]
["binance-futures","ETHUSDT",1649346429499,6.195,3190.96,3190.95,17.178]
["binance-futures","ETHUSDT",1649346463185,6.606,3193.01,3193.0,18.518]
["binance-futures","ETHUSDT",1649346489384,4.32,3194.37,3194.36,14.319]
["binance-futures","ETHUSDT",1649346526982,83.466,3192.17,3192.16,0.221]
["binance-futures","ETHUSDT",1649346560353,1.075,3188.21,3188.2,32.484]
["binance-futures","ETHUSDT",1649346615188,56.458,3186.79,3186.78,7.754]
["binance-futures","ETHUSDT",1649346654416,3.928,3188.93,3188.92,12.907]
["binance-futures","ETHUSDT",1649346664006,2.322,3195.24,3195.2,0.549]
["binance-futures","ETHUSDT",1649346722422,2.343,3196.73,3196.55,1.0]
["binance-futures","ETHUSDT",1649346754036,57.771,3196.78,3196.77,1.25]
["binance-futures","ETHUSDT",1649346804963,0.109,3195.96,3195.95,49.176]
["binance-futures","ETHUSDT",1649346820348,1.106,3196.09,3196.08,36.571]
["binance-futures","ETHUSDT",1649346866746,0.154,3195.82,3195.71,1.54]
["binance-futures","ETHUSDT",1649346906040,0.175,3195.04,3195.03,66.25]
["binance-futures","ETHUSDT",1649346939537,22.614,3197.0,3196.99,0.917]
["binance-futures","ETHUSDT",1649346957769,4.846,3198.25,3198.24,36.008]
["binance-futures","ETHUSDT",1649347008606,26.078,3199.25,3199.24,0.045]
["binance-futures","ETHUSDT",1649347039110,1.398,3196.53,3196.52,10.47]
["binance-futures","ETHUSDT",1649347094078,0.006,3198.75,3198.74,30.972]
["binance-futures","ETHUSDT",1649347134689,12.055,3197.19,3197.18,18.467]
["binance-futures","ETHUSDT",1649347151743,2.863,3197.42,3197.41,27.763]
["binance-futures","ETHUSDT",1649347219309,2.501,3198.66,3198.65,18.357]
["binance-futures","ETHUSDT",1649347233994,14.657,3202.73,3202.72,1.663]
["binance-futures","ETHUSDT",1649347304969,18.528,3200.52,3200.51,8.678]
["binance-futures","ETHUSDT",1649347321258,6.397,3200.22,3200.21,0.762]
["binance-futures","ETHUSDT",1649347356705,21.703,3203.67,3203.66,1.557]
["binance-futures","ETHUSDT",1649347409164,0.581,3203.49,3203.47,1.385]
["binance-futures","ETHUSDT",1649347446055,1.0,3200.82,3200.51,0.313]
["binance-futures","ETHUSDT",1649347461451,3.424,3199.33,3199.32,25.952]
["binance-futures","ETHUSDT",1649347514180,6.554,3196.0,3195.99,33.699]
["binance-futures","ETHUSDT",1649347548071,12.79,3195.84,3195.83,0.586]
["binance-futures","ETHUSDT",1649347599827,0.804,3201.15,3201.14,25.355]
["binance-futures","ETHUSDT",1649347630831,16.894,3197.14,3197.13,20.817]
["binance-futures","ETHUSDT",1649347651957,50.471,3198.92,3198.91,1.844]
["binance-futures","ETHUSDT",1649347704285,16.037,3198.34,3198.33,5.825]
["binance-futures","ETHUSDT",1649347741448,0.082,3201.73,3201.72,69.279]
["binance-futures","ETHUSDT",1649347775051,0.022,3208.17,3208.16,85.152]
["binance-futures","ETHUSDT",1649347808564,12.751,3207.79,3207.78,9.405]
["binance-futures","ETHUSDT",1649347841073,20.53,3209.29,3209.28,5.203]
["binance-futures","ETHUSDT",1649347892150,0.126,3212.36,3212.35,7.566]
["binance-futures","ETHUSDT",1649347924376,4.193,3210.79,3210.78,16.204]
["binance-futures","ETHUSDT",1649347939799,8.286,3210.41,3210.4,7.131]
["binance-futures","ETHUSDT",1649347993747,28.789,3208.23,3208.22,0.382]
["binance-futures","ETHUSDT",1649348031238,10.054,3213.21,3213.2,3.792]
["binance-futures","ETHUSDT",1649348083510,12.688,3214.07,3214.06,18.76]
["binance-futures","ETHUSDT",1649348101993,9.397,3214.42,3214.41,5.0]
["binance-futures","ETHUSDT",1649348161907,1.431,3213.51,3213.5,23.672]
["binance-futures","ETHUSDT",1649348194350,7.188,3209.78,3209.77,5.077]
["binance-futures","ETHUSDT",1649348229275,7.118,3209.34,3209.33,6.569]
["binance-futures","ETHUSDT",1649348246726,3.157,3210.14,3210.13,19.67]
["binance-futures","ETHUSDT",1649348303931,12.094,3209.68,3209.67,1.615]
["binance-futures","ETHUSDT",1649348343583,13.238,3209.71,3209.7,34.437]
["binance-futures","ETHUSDT",1649348401114,1.0,3209.41,3209.4,0.095]
["binance-futures","ETHUSDT",1649348416839,10.816,3208.35,3208.34,3.948]
["binance-futures","ETHUSDT",1649348455496,2.352,3207.5,3207.49,19.247]
["binance-futures","ETHUSDT",1649348513339,6.715,3212.0,3211.99,49.766]
["binance-futures","ETHUSDT",1649348532296,59.331,3214.01,3214.0,449.32]
["binance-futures","ETHUSDT",1649348601137,93.821,3208.02,3208.0,0.5]
["binance-futures","ETHUSDT",1649348617584,19.63,3207.37,3207.36,11.303]
["binance-futures","ETHUSDT",1649348651613,10.011,3205.3,3205.29,23.828]
["binance-futures","ETHUSDT",1649348707370,57.628,3208.49,3208.48,0.115]
["binance-futures","ETHUSDT",1649348750707,13.59,3206.32,3206.31,5.42]
["binance-futures","ETHUSDT",1649348764072,26.881,3206.76,3206.75,4.649]
["binance-futures","ETHUSDT",1649348822234,1.283,3207.27,3207.26,68.705]
["binance-futures","ETHUSDT",1649348862396,83.973,3209.57,3209.56,0.577]
["binance-futures","ETHUSDT",1649348927810,24.593,3208.05,3208.04,9.473]
["binance-futures","ETHUSDT",1649348967010,30.239,3210.3,3210.29,2.587]
["binance-futures","ETHUSDT",1649348982513,13.778,3209.38,3209.37,11.175]
["binance-futures","ETHUSDT",1649349046189,19.103,3212.22,3212.21,0.71]
["binance-futures","ETHUSDT",1649349084397,0.355,3211.84,3211.83,32.807]
["binance-futures","ETHUSDT",1649349103210,2.608,3212.45,3212.44,60.797]
["binance-futures","ETHUSDT",1649349169839,2.6,3212.76,3212.75,16.813]
["binance-futures","ETHUSDT",1649349206476,6.422,3213.67,3213.66,58.595]
["binance-futures","ETHUSDT",1649349267893,7.538,3216.57,3216.56,1.554]
["binance-futures","ETHUSDT",1649349304524,2.832,3215.14,3215.13,95.197]
["binance-futures","ETHUSDT",1649349330812,2.619,3214.66,3214.65,75.388]
["binance-futures","ETHUSDT",1649349386184,50.489,3216.01,3216.0,1.259]
["binance-futures","ETHUSDT",1649349430711,34.105,3216.01,3216.0,0.08]
["binance-futures","ETHUSDT",1649349494988,0.856,3215.51,3215.5,66.111]
["binance-futures","ETHUSDT",1649349515414,8.566,3215.01,3215.0,147.118]
["binance-futures","ETHUSDT",1649349592099,0.167,3213.42,3213.41,49.84]
["binance-futures","ETHUSDT",1649349625356,0.104,3211.48,3211.47,19.445]
["binance-futures","ETHUSDT",1649349667401,2.659,3211.32,3211.18,0.15]
["binance-futures","ETHUSDT",1649349683709,3.11,3209.02,3209.01,75.804]
["binance-futures","ETHUSDT",1649349744750,7.299,3210.27,3210.26,27.312]
["binance-futures","ETHUSDT",1649349793776,17.256,3213.0,3212.99,35.61]
["binance-futures","ETHUSDT",1649349844003,20.718,3197.84,3197.83,10.383]
["binance-futures","ETHUSDT",1649349860320,0.686,3196.74,3196.73,39.208]
["binance-futures","ETHUSDT",1649349895477,14.734,3198.74,3198.73,72.519]
["binance-futures","ETHUSDT",1649349949753,3.337,3201.93,3201.92,160.355]
["binance-futures","ETHUSDT",1649349975196,10.002,3205.0,3204.99,124.415]
["binance-futures","ETHUSDT",1649350003353,40.911,3205.91,3205.9,1.252]
["binance-futures","ETHUSDT",1649350059642,6.947,3199.25,3199.24,12.65]
["binance-futures","ETHUSDT",1649350095449,1.051,3196.76,3196.72,0.199]
["binance-futures","ETHUSDT",1649350149001,1.37,3193.98,3193.97,33.077]
["binance-futures","ETHUSDT",1649350157659,77.152,3194.01,3194.0,0.862]
["binance-futures","ETHUSDT",1649350203036,24.382,3193.52,3193.51,2.364]
["binance-futures","ETHUSDT",1649350264224,5.023,3195.03,3195.02,29.849]
["binance-futures","ETHUSDT",1649350303530,11.989,3199.91,3199.9,0.977]
["binance-futures","ETHUSDT",1649350358907,5.537,3203.17,3203.16,40.718]
["binance-futures","ETHUSDT",1649350363850,44.745,3202.48,3202.47,0.585]
["binance-futures","ETHUSDT",1649350417231,7.029,3203.37,3203.36,0.923]
["binance-futures","ETHUSDT",1649350477678,23.448,3207.0,3206.99,15.202]
["binance-futures","ETHUSDT",1649350515737,18.652,3204.0,3203.99,0.134]
["binance-futures","ETHUSDT",1649350534390,1.348,3205.09,3205.08,32.518]
["binance-futures","ETHUSDT",1649350604366,1.683,3208.64,3208.63,19.864]
["binance-futures","ETHUSDT",1649350633716,15.92,3210.11,3210.1,13.412]
["binance-futures","ETHUSDT",1649350690316,0.42,3211.18,3211.17,33.809]
["binance-futures","ETHUSDT",1649350708627,1.789,3213.61,3213.6,34.306]
["binance-futures","ETHUSDT",1649350755217,94.794,3220.0,3219.99,34.677]
["binance-futures","ETHUSDT",1649350799325,12.968,3220.27,3220.26,1.433]
["binance-futures","ETHUSDT",1649350834888,2.979,3221.16,3221.15,22.283]
["binance-futures","ETHUSDT",1649350888295,5.374,3224.05,3224.04,4.482]
["binance-futures","ETHUSDT",1649350903808,1.551,3223.11,3223.03,1.3]
["binance-futures","ETHUSDT",1649350933860,2.771,3225.55,3225.54,25.627]
["binance-futures","ETHUSDT",1649350998847,10.475,3224.5,3224.49,19.356]
["binance-futures","ETHUSDT",1649351034139,0.365,3225.01,3224.93,1.0]
["binance-futures","ETHUSDT",1649351052565,23.701,3223.57,3223.56,0.277]
["binance-futures","ETHUSDT",1649351107498,23.159,3227.19,3227.18,0.634]
["binance-futures","ETHUSDT",1649351162911,5.971,3227.15,3227.14,66.927]
["binance-futures","ETHUSDT",1649351207153,50.595,3229.31,3229.3,0.424]
["binance-futures","ETHUSDT",1649351223461,54.892,3227.56,3227.55,5.597]
["binance-futures","ETHUSDT",1649351258253,13.533,3225.28,3225.23,1.909]
["binance-futures","ETHUSDT",1649351313543,40.712,3230.27,3230.26,1.861]
["binance-futures","ETHUSDT",1649351344521,37.078,3228.29,3228.28,77.337]
["binance-futures","ETHUSDT",1649351366186,15.196,3228.14,3228.13,8.876]
["binance-futures","ETHUSDT",1649351423199,1.726,3227.68,3227.67,51.706]
["binance-futures","ETHUSDT",1649351462960,7.89,3229.47,3229.46,18.483]
["binance-futures","ETHUSDT",1649351525030,51.83,3229.69,3229.68,2.613]
["binance-futures","ETHUSDT",1649351539100,3.031,3233.44,3233.43,101.356]
["binance-futures","ETHUSDT",1649351576037,5.133,3234.82,3234.81,9.169]
["binance-futures","ETHUSDT",1649351632816,33.424,3229.94,3229.93,96.135]
["binance-futures","ETHUSDT",1649351668812,30.403,3230.73,3230.72,2.736]
["binance-futures","ETHUSDT",1649351730529,1.812,3227.49,3227.48,33.523]
["binance-futures","ETHUSDT",1649351740013,0.534,3229.01,3229.0,31.957]
["binance-futures","ETHUSDT",1649351781873,16.859,3221.51,3221.5,7.157]
["binance-futures","ETHUSDT",1649351838857,9.005,3219.4,3219.31,1.0]
["binance-futures","ETHUSDT",1649351876311,6.625,3218.41,3218.4,14.052]
["binance-futures","ETHUSDT",1649351892559,24.843,3220.41,3220.4,29.968]
["binance-futures","ETHUSDT",1649351969767,0.097,3220.37,3220.36,19.948]
["binance-futures","ETHUSDT",1649351993734,7.06,3219.21,3219.2,18.731]
["binance-futures","ETHUSDT",1649352052792,75.014,3220.57,3220.56,0.145]
["binance-futures","ETHUSDT",1649352069784,1.015,3221.61,3221.6,92.242]
["binance-futures","ETHUSDT",1649352116305,22.553,3220.27,3220.26,0.247]
["binance-futures","ETHUSDT",1649352180775,2.484,3221.9,3221.89,50.457]
["binance-futures","ETHUSDT",1649352223158,1.033,3226.49,3226.48,3.1]
["binance-futures","ETHUSDT",1649352288523,0.681,3221.94,3221.93,126.138]
["binance-futures","ETHUSDT",1649352306642,12.615,3224.29,3224.28,7.696]
["binance-futures","ETHUSDT",1649352350263,4.56,3225.01,3225.0,14.476]
["binance-futures","ETHUSDT",1649352411264,18.395,3228.72,3228.71,36.924]
["binance-futures","ETHUSDT",1649352451100,11.933,3228.68,3228.67,26.085]
["binance-futures","ETHUSDT",1649352472920,10.824,3228.38,3228.37,37.771]
["binance-futures","ETHUSDT",1649352533508,3.141,3228.85,3228.84,51.052]
["binance-futures","ETHUSDT",1649352600179,3.724,3226.26,3226.25,73.653]
["binance-futures","ETHUSDT",1649352639801,1.55,3226.89,3226.72,38.011]
["binance-futures","ETHUSDT",1649352657709,2.289,3228.4,3228.39,26.387]
["binance-futures","ETHUSDT",1649352698020,4.392,3228.63,3228.62,67.835]
["binance-futures","ETHUSDT",1649352754787,5.404,3224.17,3224.16,0.284]
["binance-futures","ETHUSDT",1649352798508,38.118,3223.63,3223.62,17.883]
["binance-futures","ETHUSDT",1649352816829,19.194,3223.71,3223.7,44.027]
["binance-futures","ETHUSDT",1649352884110,70.123,3223.5,3223.49,2.148]
["binance-futures","ETHUSDT",1649352920807,16.194,3222.85,3222.84,25.809]
["binance-futures","ETHUSDT",1649352979699,75.406,3226.38,3226.37,5.052]
["binance-futures","ETHUSDT",1649353005632,55.721,3226.38,3226.37,15.513]
["binance-futures","ETHUSDT",1649353046521,104.301,3222.78,3222.77,2.502]
["binance-futures","ETHUSDT",1649353114040,0.034,3225.49,3225.48,80.417]
["binance-futures","ETHUSDT",1649353157119,2.324,3226.04,3225.87,28.61]
["binance-futures","ETHUSDT",1649353219321,35.827,3222.71,3222.7,0.402]
["binance-futures","ETHUSDT",1649353236822,1.238,3224.85,3224.84,60.198]
["binance-futures","ETHUSDT",1649353281774,29.749,3224.79,3224.78,0.756]
["binance-futures","ETHUSDT",1649353345330,10.295,3220.25,3220.24,25.705]
["binance-futures","ETHUSDT",1649353390675,4.554,3222.29,3222.28,88.625]
["binance-futures","ETHUSDT",1649353411059,1.129,3221.16,3221.15,96.846]
["binance-futures","ETHUSDT",1649353455841,13.483,3222.39,3222.35,0.004]
["binance-futures","ETHUSDT",1649353519526,0.795,3219.63,3219.62,45.099]
["binance-futures","ETHUSDT",1649353585569,0.004,3224.18,3224.12,0.152]
["binance-futures","ETHUSDT",1649353605282,12.064,3222.21,3222.2,6.869]
["binance-futures","ETHUSDT",1649353643146,22.385,3214.92,3214.91,10.001]
["binance-futures","ETHUSDT",1649353702740,30.729,3213.14,3213.13,26.378]
["binance-futures","ETHUSDT",1649353745259,0.818,3211.54,3211.53,34.169]
["binance-futures","ETHUSDT",1649353810511,21.857,3215.64,3215.63,1.901]
["binance-futures","ETHUSDT",1649353829439,9.526,3214.58,3214.57,0.423]
["binance-futures","ETHUSDT",1649353875745,2.276,3214.29,3214.28,18.931]
["binance-futures","ETHUSDT",1649353930817,2.153,3212.76,3212.75,12.127]
["binance-futures","ETHUSDT",1649353976987,38.606,3213.72,3213.71,8.804]
["binance-futures","ETHUSDT",1649353996057,5.667,3215.38,3215.37,64.767]
["binance-futures","ETHUSDT",1649354066221,91.06,3214.01,3214.0,2.104]
["binance-futures","ETHUSDT",1649354090995,2.817,3214.85,3214.84,36.896]
["binance-futures","ETHUSDT",1649354168262,2.044,3225.67,3225.66,34.337]
["binance-futures","ETHUSDT",1649354186042,12.549,3226.71,3226.7,29.241]
["binance-futures","ETHUSDT",1649354223320,1.997,3222.51,3222.5,19.816]
["binance-futures","ETHUSDT",1649354287551,0.618,3220.36,3220.35,40.812]
["binance-futures","ETHUSDT",1649354340282,1.197,3221.68,3221.67,79.95]
["binance-futures","ETHUSDT",1649354350356,8.161,3222.33,3222.32,65.5]
["binance-futures","ETHUSDT",1649354413955,79.772,3225.01,3225.0,0.214]
["binance-futures","ETHUSDT",1649354451164,37.64,3227.71,3227.7,7.067]
["binance-futures","ETHUSDT",1649354511252,28.773,3226.03,3226.02,1.69]
["binance-futures","ETHUSDT",1649354556660,19.996,3226.44,3226.43,45.493]
["binance-futures","ETHUSDT",1649354571357,23.198,3228.64,3228.63,12.045]
["binance-futures","ETHUSDT",1649354636499,0.222,3223.74,3223.73,87.714]
["binance-futures","ETHUSDT",1649354674473,2.415,3222.5,3222.49,12.851]
["binance-futures","ETHUSDT",1649354735190,15.634,3225.17,3225.16,64.182]
["binance-futures","ETHUSDT",1649354762840,31.971,3223.55,3223.54,0.177]
["binance-futures","ETHUSDT",1649354795444,40.694,3222.4,3222.39,1.266]
["binance-futures","ETHUSDT",1649354867760,1.551,3223.01,3222.95,16.625]
["binance-futures","ETHUSDT",1649354909380,20.449,3221.21,3221.2,10.688]
["binance-futures","ETHUSDT",1649354932083,1.489,3222.85,3222.84,26.516]
["binance-futures","ETHUSDT",1649354982891,2.388,3225.21,3225.2,79.749]
["binance-futures","ETHUSDT",1649355042649,10.4,3225.13,3225.12,21.281]
["binance-futures","ETHUSDT",1649355110171,52.71,3222.12,3222.11,3.212]
["binance-futures","ETHUSDT",1649355127851,2.334,3223.77,3223.76,70.737]
["binance-futures","ETHUSDT",1649355177733,52.847,3222.38,3222.37,4.828]
["binance-futures","ETHUSDT",1649355255698,0.114,3225.5,3225.37,31.04]
["binance-futures","ETHUSDT",1649355289790,30.422,3224.46,3224.45,5.477]
["binance-futures","ETHUSDT",1649355308914,65.186,3224.76,3224.75,2.544]
["binance-futures","ETHUSDT",1649355375583,0.338,3222.8,3222.79,40.075]
["binance-futures","ETHUSDT",1649355423492,12.487,3223.93,3223.92,11.504]
["binance-futures","ETHUSDT",1649355474717,43.198,3225.01,3225.0,1.781]
["binance-futures","ETHUSDT",1649355535699,19.633,3223.32,3223.31,0.204]
["binance-futures","ETHUSDT",1649355557367,5.936,3223.63,3223.62,16.823]
["binance-futures","ETHUSDT",1649355628247,23.029,3226.38,3226.37,18.362]
["binance-futures","ETHUSDT",1649355666443,0.59,3226.55,3226.54,26.681]
["binance-futures","ETHUSDT",1649355738580,17.461,3226.36,3226.35,15.544]
["binance-futures","ETHUSDT",1649355763323,13.907,3226.67,3226.66,0.361]
["binance-futures","ETHUSDT",1649355809594,6.761,3226.9,3226.89,22.944]
["binance-futures","ETHUSDT",1649355882585,48.637,3227.77,3227.76,8.525]
["binance-futures","ETHUSDT",1649355936345,39.042,3231.93,3231.92,13.809]
["binance-futures","ETHUSDT",1649355940387,24.67,3233.51,3233.5,3.123]
["binance-futures","ETHUSDT",1649355999319,5.637,3235.8,3235.79,3.318]
["binance-futures","ETHUSDT",1649356035360,3.577,3236.83,3236.82,99.363]
["binance-futures","ETHUSDT",1649356091346,7.318,3233.44,3233.43,4.014]
["binance-futures","ETHUSDT",1649356143058,79.638,3231.7,3231.69,0.705]
["binance-futures","ETHUSDT",1649356149616,88.087,3231.0,3230.99,1.358]
["binance-futures","ETHUSDT",1649356206702,34.743,3226.48,3226.47,2.514]
["binance-futures","ETHUSDT",1649356247430,17.004,3227.31,3227.3,8.789]
["binance-futures","ETHUSDT",1649356303139,2.014,3223.9,3223.89,11.523]
["binance-futures","ETHUSDT",1649356329398,26.849,3222.35,3222.34,21.255]
["binance-futures","ETHUSDT",1649356355902,29.552,3223.32,3223.31,0.46]
["binance-futures","ETHUSDT",1649356420626,86.242,3220.15,3220.14,0.73]
["binance-futures","ETHUSDT",1649356456804,2.695,3224.6,3224.59,16.324]
["binance-futures","ETHUSDT",1649356477413,0.379,3223.99,3223.98,18.316]
["binance-futures","ETHUSDT",1649356540160,52.632,3223.79,3223.78,2.832]
["binance-futures","ETHUSDT",1649356595258,0.068,3223.32,3223.31,27.133]
["binance-futures","ETHUSDT",1649356668933,0.016,3220.97,3220.96,1.15]
["binance-futures","ETHUSDT",1649356686458,0.015,3221.88,3221.87,67.796]
["binance-futures","ETHUSDT",1649356728268,23.104,3222.02,3222.01,59.816]
["binance-futures","ETHUSDT",1649356762618,44.159,3223.72,3223.71,11.775]
["binance-futures","ETHUSDT",1649356831032,47.995,3226.02,3226.01,5.803]
["binance-futures","ETHUSDT",1649356851751,26.266,3226.69,3226.68,9.722]
["binance-futures","ETHUSDT",1649356916588,0.729,3226.87,3226.86,18.557]
["binance-futures","ETHUSDT",1649356958092,28.186,3226.91,3226.9,0.917]
["binance-futures","ETHUSDT",1649357023342,0.7,3225.33,3225.32,0.004]
["binance-futures","ETHUSDT",1649357048254,7.753,3227.86,3227.85,18.874]
["binance-futures","ETHUSDT",1649357088615,3.797,3230.63,3230.62,12.554]
["binance-futures","ETHUSDT",1649357153700,1.933,3228.61,3228.6,132.913]
["binance-futures","ETHUSDT",1649357191635,2.672,3227.0,3226.99,131.283]
["binance-futures","ETHUSDT",1649357255889,76.037,3228.55,3228.54,1.546]
["binance-futures","ETHUSDT",1649357276177,79.24,3230.62,3230.61,24.312]
["binance-futures","ETHUSDT",1649357317075,51.163,3230.59,3230.58,1.999]
["binance-futures","ETHUSDT",1649357384072,0.431,3231.97,3231.96,39.409]
["binance-futures","ETHUSDT",1649357405407,3.235,3230.1,3230.09,35.909]
["binance-futures","ETHUSDT",1649357447730,20.516,3229.62,3229.61,2.815]
["binance-futures","ETHUSDT",1649357503680,10.183,3236.67,3236.66,41.03]
["binance-futures","ETHUSDT",1649357545406,9.643,3235.4,3235.39,1.659]
["binance-futures","ETHUSDT",1649357611027,31.46,3235.61,3235.6,3.741]
["binance-futures","ETHUSDT",1649357627704,39.809,3234.33,3234.32,0.093]
["binance-futures","ETHUSDT",1649357674261,28.666,3234.84,3234.83,7.429]
["binance-futures","ETHUSDT",1649357737949,10.588,3237.1,3237.09,25.612]
["binance-futures","ETHUSDT",1649357777965,2.003,3238.03,3238.02,16.025]
["binance-futures","ETHUSDT",1649357844978,5.273,3236.63,3236.62,21.719]
["binance-futures","ETHUSDT",1649357886949,3.928,3235.16,3235.15,60.251]
["binance-futures","ETHUSDT",1649357912019,18.338,3235.76,3235.75,20.353]
["binance-futures","ETHUSDT",1649357986500,27.39,3235.15,3235.14,13.776]
["binance-futures","ETHUSDT",1649358022758,20.951,3238.44,3238.43,1.401]
["binance-futures","ETHUSDT",1649358041935,14.435,3238.01,3238.0,18.308]
["binance-futures","ETHUSDT",1649358103104,32.832,3238.89,3238.88,0.23]
["binance-futures","ETHUSDT",1649358142538,45.65,3238.1,3238.03,0.004]
["binance-futures","ETHUSDT",1649358201901,23.825,3243.15,3243.14,12.691]
["binance-futures","ETHUSDT",1649358219099,15.465,3244.0,3243.99,32.892]
["binance-futures","ETHUSDT",1649358250902,21.217,3241.58,3241.57,12.379]
["binance-futures","ETHUSDT",1649358289580,5.946,3242.58,3242.57,47.775]
["binance-futures","ETHUSDT",1649358347832,8.286,3236.93,3236.92,6.926]
["binance-futures","ETHUSDT",1649358365679,2.34,3237.29,3237.28,31.535]
["binance-futures","ETHUSDT",1649358424643,0.847,3239.28,3239.27,22.896]
["binance-futures","ETHUSDT",1649358464007,0.002,3238.33,3238.32,15.9]
["binance-futures","ETHUSDT",1649358534356,1.537,3238.03,3238.02,34.358]
["binance-futures","ETHUSDT",1649358550554,18.072,3239.26,3239.25,5.3]
["binance-futures","ETHUSDT",1649358596348,72.318,3240.48,3240.47,0.116]
["binance-futures","ETHUSDT",1649358662366,0.002,3242.56,3242.55,35.963]
["binance-futures","ETHUSDT",1649358701957,0.011,3243.2,3243.19,37.502]
["binance-futures","ETHUSDT",1649358743386,61.234,3242.06,3242.05,0.045]
["binance-futures","ETHUSDT",1649358782771,16.294,3242.56,3242.55,15.133]
["binance-futures","ETHUSDT",1649358826460,12.0,3240.45,3240.44,28.601]
["binance-futures","ETHUSDT",1649358891393,43.474,3237.78,3237.77,0.179]
["binance-futures","ETHUSDT",1649358916094,11.597,3239.13,3239.12,23.953]
["binance-futures","ETHUSDT",1649358954105,24.795,3237.34,3237.33,0.558]
["binance-futures","ETHUSDT",1649359017891,50.982,3234.52,3234.51,1.849]
["binance-futures","ETHUSDT",1649359056626,20.293,3231.74,3231.73,1.399]
["binance-futures","ETHUSDT",1649359116063,0.363,3231.01,3231.0,28.714]
["binance-futures","ETHUSDT",1649359137771,0.062,3231.2,3231.19,18.257]
["binance-futures","ETHUSDT",1649359179627,71.041,3230.15,3230.14,3.916]
["binance-futures","ETHUSDT",1649359237619,5.827,3226.14,3226.13,67.715]
["binance-futures","ETHUSDT",1649359272035,65.58,3224.52,3224.51,17.159]
["binance-futures","ETHUSDT",1649359326478,2.664,3226.99,3226.98,18.748]
["binance-futures","ETHUSDT",1649359368348,9.16,3224.75,3224.74,13.882]
["binance-futures","ETHUSDT",1649359382434,8.074,3224.45,3224.44,15.031]
["binance-futures","ETHUSDT",1649359441770,14.882,3224.23,3224.22,30.79]
["binance-futures","ETHUSDT",1649359482648,2.621,3223.67,3223.66,38.447]
["binance-futures","ETHUSDT",1649359502091,139.594,3223.25,3223.24,1.941]
["binance-futures","ETHUSDT",1649359565949,51.43,3222.11,3222.1,2.006]
["binance-futures","ETHUSDT",1649359601563,64.292,3222.01,3222.0,17.958]
["binance-futures","ETHUSDT",1649359659190,43.474,3220.27,3220.26,3.582]
["binance-futures","ETHUSDT",1649359678483,44.598,3221.54,3221.53,4.348]
["binance-futures","ETHUSDT",1649359718328,41.587,3220.66,3220.65,2.697]
["binance-futures","ETHUSDT",1649359765655,0.119,3221.56,3221.55,20.437]
["binance-futures","ETHUSDT",1649359826101,1.029,3223.04,3223.03,44.566]
["binance-futures","ETHUSDT",1649359847363,36.434,3222.67,3222.66,24.721]
["binance-futures","ETHUSDT",1649359915265,2.841,3224.76,3224.75,36.598]
["binance-futures","ETHUSDT",1649359957133,3.372,3223.7,3223.69,31.758]
["binance-futures","ETHUSDT",1649360044450,27.928,3223.79,3223.78,6.274]
["binance-futures","ETHUSDT",1649360056021,37.659,3222.06,3222.05,4.654]
["binance-futures","ETHUSDT",1649360100875,0.172,3223.31,3223.3,25.038]
["binance-futures","ETHUSDT",1649360172622,31.931,3223.96,3223.95,1.308]
["binance-futures","ETHUSDT",1649360221113,5.382,3220.19,3220.18,1.096]
["binance-futures","ETHUSDT",1649360274591,12.531,3218.8,3218.79,20.361]
["binance-futures","ETHUSDT",1649360305415,93.851,3218.1,3218.09,15.705]
["binance-futures","ETHUSDT",1649360352112,46.867,3217.44,3217.43,7.615]
["binance-futures","ETHUSDT",1649360422514,0.004,3218.91,3218.9,32.707]
["binance-futures","ETHUSDT",1649360454474,34.526,3222.34,3222.33,41.34]
["binance-futures","ETHUSDT",1649360485916,139.648,3221.17,3221.16,2.36]
["binance-futures","ETHUSDT",1649360554973,1.259,3217.69,3217.68,26.496]
["binance-futures","ETHUSDT",1649360594507,1.6,3220.77,3220.76,42.593]
["binance-futures","ETHUSDT",1649360659744,49.495,3222.22,3222.21,2.207]
["binance-futures","ETHUSDT",1649360694803,3.099,3222.58,3222.57,42.358]
["binance-futures","ETHUSDT",1649360728647,2.042,3220.86,3220.85,134.197]
["binance-futures","ETHUSDT",1649360807351,41.872,3222.34,3222.33,14.303]
["binance-futures","ETHUSDT",1649360849008,4.206,3224.88,3224.87,44.451]
["binance-futures","ETHUSDT",1649360871233,35.494,3224.48,3224.47,43.547]
["binance-futures","ETHUSDT",1649360922719,28.21,3219.01,3219.0,20.618]
["binance-futures","ETHUSDT",1649360978231,51.11,3218.05,3218.04,3.572]
["binance-futures","ETHUSDT",1649361039502,69.086,3218.6,3218.59,1.033]
["binance-futures","ETHUSDT",1649361060084,0.019,3218.15,3218.14,60.124]
["binance-futures","ETHUSDT",1649361100592,0.018,3218.98,3218.97,32.75]
["binance-futures","ETHUSDT",1649361166720,2.088,3225.08,3225.07,130.325]
["binance-futures","ETHUSDT",1649361195015,25.566,3223.59,3223.58,0.544]
["binance-futures","ETHUSDT",1649361257410,35.037,3218.46,3218.45,0.004]
["binance-futures","ETHUSDT",1649361279277,3.557,3219.37,3219.36,37.722]
["binance-futures","ETHUSDT",1649361316195,29.355,3217.52,3217.51,6.699]
["binance-futures","ETHUSDT",1649361373445,24.188,3217.1,3217.09,4.065]
["binance-futures","ETHUSDT",1649361430278,0.096,3219.0,3218.99,15.488]
["binance-futures","ETHUSDT",1649361450843,47.735,3218.92,3218.91,3.412]
["binance-futures","ETHUSDT",1649361521083,5.424,3216.05,3216.04,16.056]
["binance-futures","ETHUSDT",1649361565592,24.604,3215.5,3215.49,4.035]
["binance-futures","ETHUSDT",1649361600241,44.893,3216.06,3216.05,6.535]
["binance-futures","ETHUSDT",1649361644882,6.793,3220.01,3220.0,17.976]
["binance-futures","ETHUSDT",1649361684557,8.307,3219.58,3219.57,0.155]
["binance-futures","ETHUSDT",1649361758081,2.761,3218.9,3218.89,17.845]
["binance-futures","ETHUSDT",1649361803451,27.809,3219.59,3219.58,1.393]
["binance-futures","ETHUSDT",1649361866497,37.175,3219.01,3219.0,3.374]
["binance-futures","ETHUSDT",1649361892383,34.025,3216.76,3216.75,2.458]
["binance-futures","ETHUSDT",1649361938475,44.157,3217.61,3217.6,2.063]
["binance-futures","ETHUSDT",1649362018674,36.458,3217.58,3217.57,0.862]
["binance-futures","ETHUSDT",1649362068194,47.238,3219.01,3219.0,0.716]
["binance-futures","ETHUSDT",1649362104411,55.723,3220.13,3220.12,2.265]
["binance-futures","ETHUSDT",1649362152533,42.991,3221.5,3221.49,1.897]
["binance-futures","ETHUSDT",1649362199419,25.045,3219.01,3219.0,10.165]
["binance-futures","ETHUSDT",1649362271392,4.853,3220.26,3220.25,137.399]
["binance-futures","ETHUSDT",1649362307636,9.357,3220.56,3220.55,32.947]
["binance-futures","ETHUSDT",1649362333213,15.782,3223.0,3222.99,93.976]
["binance-futures","ETHUSDT",1649362395291,3.418,3222.68,3222.67,47.731]
["binance-futures","ETHUSDT",1649362441469,0.912,3223.94,3223.93,122.292]
["binance-futures","ETHUSDT",1649362460297,5.371,3223.71,3223.7,14.747]
["binance-futures","ETHUSDT",1649362531616,4.697,3223.57,3223.56,28.734]
["binance-futures","ETHUSDT",1649362583849,55.681,3222.13,3222.12,1.552]
["binance-futures","ETHUSDT",1649362652070,24.139,3222.02,3222.01,9.075]
["binance-futures","ETHUSDT",1649362677142,29.164,3222.33,3222.32,1.229]
["binance-futures","ETHUSDT",1649362726998,14.358,3221.72,3221.71,25.589]
["binance-futures","ETHUSDT",1649362820550,31.295,3223.21,3223.2,7.027]
["binance-futures","ETHUSDT",1649362849590,41.155,3223.21,3223.2,5.718]
["binance-futures","ETHUSDT",1649362908559,26.246,3218.84,3218.83,13.598]
["binance-futures","ETHUSDT",1649362929012,30.749,3217.3,3217.29,2.871]
["binance-futures","ETHUSDT",1649362978027,23.252,3219.15,3219.14,15.782]
["binance-futures","ETHUSDT",1649363042600,30.597,3222.01,3222.0,10.65]
["binance-futures","ETHUSDT",1649363087587,112.155,3221.42,3221.41,0.315]
["binance-futures","ETHUSDT",1649363106227,28.005,3218.94,3218.93,3.597]
["binance-futures","ETHUSDT",1649363176113,23.461,3220.27,3220.26,20.142]
["binance-futures","ETHUSDT",1649363222620,25.148,3220.64,3220.63,0.153]
["binance-futures","ETHUSDT",1649363267727,15.826,3220.14,3220.13,8.419]
["binance-futures","ETHUSDT",1649363311505,16.636,3221.67,3221.66,19.116]
["binance-futures","ETHUSDT",1649363357802,8.675,3221.61,3221.6,33.294]
["binance-futures","ETHUSDT",1649363435270,8.68,3223.0,3222.99,33.702]
["binance-futures","ETHUSDT",1649363482699,15.192,3223.36,3223.35,16.394]
["binance-futures","ETHUSDT",1649363561644,2.167,3222.2,3222.19,50.995]
["binance-futures","ETHUSDT",1649363586794,0.004,3222.44,3222.31,12.889]
["binance-futures","ETHUSDT",1649363631318,11.197,3222.32,3222.31,30.964]
["binance-futures","ETHUSDT",1649363708633,4.483,3224.02,3224.01,41.055]
["binance-futures","ETHUSDT",1649363756396,67.442,3224.03,3224.02,26.257]
["binance-futures","ETHUSDT",1649363803569,24.67,3225.82,3225.81,1.957]
["binance-futures","ETHUSDT",1649363842484,0.334,3230.12,3230.11,55.476]
["binance-futures","ETHUSDT",1649363887707,32.323,3230.62,3230.61,1.603]
["binance-futures","ETHUSDT",1649363941336,12.783,3234.41,3234.4,22.939]
["binance-futures","ETHUSDT",1649363981010,0.012,3236.6,3236.59,38.655]
["binance-futures","ETHUSDT",1649363999904,14.822,3237.17,3237.16,13.757]
["binance-futures","ETHUSDT",1649364063463,24.452,3235.05,3235.04,0.199]
["binance-futures","ETHUSDT",1649364110440,31.724,3235.79,3235.78,10.863]
["binance-futures","ETHUSDT",1649364132718,103.008,3234.63,3234.54,4.017]
["binance-futures","ETHUSDT",1649364210156,53.724,3235.36,3235.35,0.458]
["binance-futures","ETHUSDT",1649364262851,56.076,3235.96,3235.95,0.041]
["binance-futures","ETHUSDT",1649364329156,7.042,3238.56,3238.55,18.338]
["binance-futures","ETHUSDT",1649364345890,55.001,3240.0,3239.99,9.273]
["binance-futures","ETHUSDT",1649364381768,0.616,3238.34,3238.33,22.154]
["binance-futures","ETHUSDT",1649364429445,19.726,3237.08,3237.07,1.14]
["binance-futures","ETHUSDT",1649364490439,7.811,3239.36,3239.35,18.499]
["binance-futures","ETHUSDT",1649364559281,29.449,3240.68,3240.67,0.884]
["binance-futures","ETHUSDT",1649364583372,4.405,3240.19,3240.18,66.17]
["binance-futures","ETHUSDT",1649364631279,8.137,3240.34,3240.33,5.57]
["binance-futures","ETHUSDT",1649364697422,0.926,3236.28,3236.27,26.9]
["binance-futures","ETHUSDT",1649364741666,54.573,3237.89,3237.88,3.342]
["binance-futures","ETHUSDT",1649364764810,22.518,3237.3,3237.29,4.127]
["binance-futures","ETHUSDT",1649364847913,68.355,3236.85,3236.84,2.151]
["binance-futures","ETHUSDT",1649364900131,36.391,3236.72,3236.71,1.369]
["binance-futures","ETHUSDT",1649364955424,206.67,3235.26,3235.25,18.229]
["binance-futures","ETHUSDT",1649364995417,2.465,3236.59,3236.58,18.071]
["binance-futures","ETHUSDT",1649365043107,8.916,3234.05,3234.04,9.83]
["binance-futures","ETHUSDT",1649365118422,25.045,3236.63,3236.62,9.065]
["binance-futures","ETHUSDT",1649365173353,17.337,3236.01,3236.0,43.516]
["binance-futures","ETHUSDT",1649365205929,32.982,3239.71,3239.7,4.562]
["binance-futures","ETHUSDT",1649365259034,52.237,3229.31,3229.3,0.619]
["binance-futures","ETHUSDT",1649365294765,89.173,3227.05,3227.04,16.228]
["binance-futures","ETHUSDT",1649365359926,11.975,3225.39,3225.38,6.879]
["binance-futures","ETHUSDT",1649365375840,1.632,3225.18,3225.17,27.581]
["binance-futures","ETHUSDT",1649365445524,53.839,3224.03,3224.02,6.77]
["binance-futures","ETHUSDT",1649365474474,41.937,3224.63,3224.62,34.724]
["binance-futures","ETHUSDT",1649365513298,16.282,3222.86,3222.85,14.356]
["binance-futures","ETHUSDT",1649365580375,0.565,3223.7,3223.69,56.306]
["binance-futures","ETHUSDT",1649365599474,20.028,3222.01,3222.0,11.078]
["binance-futures","ETHUSDT",1649365647358,6.501,3221.45,3221.44,12.939]
["binance-futures","ETHUSDT",1649365702612,32.396,3223.96,3223.95,8.755]
["binance-futures","ETHUSDT",1649365742938,77.009,3226.63,3226.62,16.106]
["binance-futures","ETHUSDT",1649365761750,3.731,3228.0,3227.99,35.744]
["binance-futures","ETHUSDT",1649365846638,2.632,3227.68,3227.67,23.156]
["binance-futures","ETHUSDT",1649365884436,2.478,3227.27,3227.26,24.711]
["binance-futures","ETHUSDT",1649365965244,7.644,3225.67,3225.66,15.886]
["binance-futures","ETHUSDT",1649365985456,162.178,3226.0,3225.99,20.913]
["binance-futures","ETHUSDT",1649366037310,2.535,3225.69,3225.68,24.773]
["binance-futures","ETHUSDT",1649366090263,0.257,3226.06,3226.05,20.753]
["binance-futures","ETHUSDT",1649366144819,34.574,3219.93,3219.92,7.547]
["binance-futures","ETHUSDT",1649366213401,17.227,3219.82,3219.81,1.734]
["binance-futures","ETHUSDT",1649366235284,2.707,3219.82,3219.81,17.051]
["binance-futures","ETHUSDT",1649366280488,9.756,3218.06,3218.05,1.936]
["binance-futures","ETHUSDT",1649366368554,28.484,3217.74,3217.73,3.706]
["binance-futures","ETHUSDT",1649366401726,13.364,3215.93,3215.92,8.543]
["binance-futures","ETHUSDT",1649366419979,1.506,3216.55,3216.54,6.543]
["binance-futures","ETHUSDT",1649366483634,29.998,3210.43,3210.42,20.342]
["binance-futures","ETHUSDT",1649366523370,22.329,3207.99,3207.98,12.63]
["binance-futures","ETHUSDT",1649366572306,5.318,3202.32,3202.31,52.524]
["binance-futures","ETHUSDT",1649366595766,21.601,3201.12,3201.11,0.202]
["binance-futures","ETHUSDT",1649366635847,3.41,3200.92,3200.91,11.266]
["binance-futures","ETHUSDT",1649366693994,41.149,3196.41,3196.4,9.505]
["binance-futures","ETHUSDT",1649366729784,0.214,3196.39,3196.38,12.653]
["binance-futures","ETHUSDT",1649366762974,5.545,3196.3,3196.29,19.538]
["binance-futures","ETHUSDT",1649366815046,9.902,3196.23,3196.22,6.54]
["binance-futures","ETHUSDT",1649366851873,0.015,3198.25,3198.24,13.422]
["binance-futures","ETHUSDT",1649366906574,17.391,3201.54,3201.53,7.911]
["binance-futures","ETHUSDT",1649366928481,43.7,3202.33,3202.32,29.106]
["binance-futures","ETHUSDT",1649367010167,5.032,3204.65,3204.64,17.263]
["binance-futures","ETHUSDT",1649367034635,12.504,3206.79,3206.78,0.546]
["binance-futures","ETHUSDT",1649367074996,9.265,3208.46,3208.45,9.189]
["binance-futures","ETHUSDT",1649367139018,19.378,3210.4,3210.39,17.433]
["binance-futures","ETHUSDT",1649367160529,2.287,3210.99,3210.98,27.665]
["binance-futures","ETHUSDT",1649367224604,5.299,3211.71,3211.7,7.972]
["binance-futures","ETHUSDT",1649367269155,36.721,3212.55,3212.54,26.385]
["binance-futures","ETHUSDT",1649367307198,0.563,3216.47,3216.46,51.544]
["binance-futures","ETHUSDT",1649367321925,1.548,3218.94,3218.93,20.352]
["binance-futures","ETHUSDT",1649367383613,16.223,3223.87,3223.86,8.129]
["binance-futures","ETHUSDT",1649367412139,10.089,3223.22,3223.21,13.351]
["binance-futures","ETHUSDT",1649367470369,15.136,3218.1,3218.09,2.604]
["binance-futures","ETHUSDT",1649367488213,1.519,3220.72,3220.71,63.585]
["binance-futures","ETHUSDT",1649367520529,1.875,3224.53,3224.52,18.673]
["binance-futures","ETHUSDT",1649367579494,26.916,3223.19,3223.18,5.377]
["binance-futures","ETHUSDT",1649367633813,3.227,3222.85,3222.84,17.4]
["binance-futures","ETHUSDT",1649367714565,12.894,3218.81,3218.8,3.201]
["binance-futures","ETHUSDT",1649367732146,7.386,3217.3,3217.29,29.416]
["binance-futures","ETHUSDT",1649367774019,0.603,3216.26,3216.25,42.985]
["binance-futures","ETHUSDT",1649367807977,23.181,3217.0,3216.99,16.189]
["binance-futures","ETHUSDT",1649367853464,1.616,3217.79,3217.78,36.531]
["binance-futures","ETHUSDT",1649367890323,46.458,3216.02,3216.01,3.986]
["binance-futures","ETHUSDT",1649367952651,55.912,3215.55,3215.54,2.639]
["binance-futures","ETHUSDT",1649367994823,10.599,3216.91,3216.9,28.738]
["binance-futures","ETHUSDT",1649368055851,17.642,3218.35,3218.34,14.206]
["binance-futures","ETHUSDT",1649368080588,0.615,3219.0,3218.99,52.808]
["binance-futures","ETHUSDT",1649368119772,41.169,3219.53,3219.52,5.69]
["binance-futures","ETHUSDT",1649368185989,2.318,3220.68,3220.67,41.312]
["binance-futures","ETHUSDT",1649368222329,7.095,3223.06,3223.05,119.089]
["binance-futures","ETHUSDT",1649368259181,44.817,3218.01,3218.0,3.418]
["binance-futures","ETHUSDT",1649368306360,4.019,3216.38,3216.37,29.02]
["binance-futures","ETHUSDT",1649368350456,56.656,3218.48,3218.33,2.288]
["binance-futures","ETHUSDT",1649368424127,14.956,3217.49,3217.48,11.293]
["binance-futures","ETHUSDT",1649368449059,1.258,3217.87,3217.86,26.82]
["binance-futures","ETHUSDT",1649368495795,35.017,3219.27,3219.26,35.253]
["binance-futures","ETHUSDT",1649368566209,19.137,3216.89,3216.88,19.336]
["binance-futures","ETHUSDT",1649368622088,34.763,3216.55,3216.54,2.555]
["binance-futures","ETHUSDT",1649368707331,29.75,3217.34,3217.33,13.145]
["binance-futures","ETHUSDT",1649368729408,0.005,3218.55,3218.51,0.153]
["binance-futures","ETHUSDT",1649368801585,1.735,3217.97,3217.96,12.486]
["binance-futures","ETHUSDT",1649368839741,5.444,3214.18,3214.17,81.831]
["binance-futures","ETHUSDT",1649368878491,19.282,3218.25,3218.24,77.659]
["binance-futures","ETHUSDT",1649368899537,0.869,3217.16,3217.15,23.868]
["binance-futures","ETHUSDT",1649368965510,2.292,3220.23,3220.22,69.535]
["binance-futures","ETHUSDT",1649369012704,59.384,3219.23,3219.22,0.283]
["binance-futures","ETHUSDT",1649369081762,2.486,3219.61,3219.6,87.628]
["binance-futures","ETHUSDT",1649369103509,106.75,3219.49,3219.48,0.756]
["binance-futures","ETHUSDT",1649369149054,1.289,3218.02,3218.01,50.233]
["binance-futures","ETHUSDT",1649369213080,45.884,3215.25,3215.24,1.818]
["binance-futures","ETHUSDT",1649369259439,14.284,3215.53,3215.45,2.339]
["binance-futures","ETHUSDT",1649369334790,1.247,3214.35,3214.34,111.947]
["binance-futures","ETHUSDT",1649369354750,38.559,3214.03,3214.02,6.905]
["binance-futures","ETHUSDT",1649369405842,8.432,3214.49,3214.48,41.294]
["binance-futures","ETHUSDT",1649369460197,15.932,3214.76,3214.75,50.715]
["binance-futures","ETHUSDT",1649369507533,50.833,3216.74,3216.73,2.085]
["binance-futures","ETHUSDT",1649369559909,5.823,3218.3,3218.29,21.859]
["binance-futures","ETHUSDT",1649369638311,15.098,3216.87,3216.86,13.154]
["binance-futures","ETHUSDT",1649369686920,38.024,3218.34,3218.33,17.991]
["binance-futures","ETHUSDT",1649369755658,28.251,3217.12,3217.11,15.335]
["binance-futures","ETHUSDT",1649369773418,2.094,3218.32,3218.31,29.759]
["binance-futures","ETHUSDT",1649369820172,0.379,3216.89,3216.88,24.054]
["binance-futures","ETHUSDT",1649369890615,37.277,3218.74,3218.73,27.294]
["binance-futures","ETHUSDT",1649369937223,56.336,3219.68,3219.67,5.383]
["binance-futures","ETHUSDT",1649369994249,9.254,3218.82,3218.81,27.514]
["binance-futures","ETHUSDT",1649370036936,22.931,3219.85,3219.84,15.926]
["binance-futures","ETHUSDT",1649370084772,41.511,3219.35,3219.34,1.848]
["binance-futures","ETHUSDT",1649370154234,1.379,3222.08,3222.07,57.808]
["binance-futures","ETHUSDT",1649370175588,0.85,3223.74,3223.73,82.326]
["binance-futures","ETHUSDT",1649370226376,30.786,3224.64,3224.63,4.614]
["binance-futures","ETHUSDT",1649370284363,54.757,3228.55,3228.54,68.132]
["binance-futures","ETHUSDT",1649370322832,17.369,3229.67,3229.66,14.549]
["binance-futures","ETHUSDT",1649370387225,107.247,3225.52,3225.51,1.707]
["binance-futures","ETHUSDT",1649370411210,6.769,3226.76,3226.75,25.885]
["binance-futures","ETHUSDT",1649370486589,0.695,3224.73,3224.72,44.489]
["binance-futures","ETHUSDT",1649370522650,1.719,3224.47,3224.46,42.904]
["binance-futures","ETHUSDT",1649370566892,0.821,3222.72,3222.71,60.235]
["binance-futures","ETHUSDT",1649370590143,0.006,3223.17,3223.16,63.853]
["binance-futures","ETHUSDT",1649370666932,104.563,3224.22,3224.21,1.943]
["binance-futures","ETHUSDT",1649370733247,0.249,3225.51,3225.5,23.773]
["binance-futures","ETHUSDT",1649370788823,44.727,3228.16,3228.15,2.546]
["binance-futures","ETHUSDT",1649370810349,12.632,3227.14,3227.13,10.668]
["binance-futures","ETHUSDT",1649370865181,59.618,3227.45,3227.44,0.681]
["binance-futures","ETHUSDT",1649370939511,77.134,3225.25,3225.24,0.342]
["binance-futures","ETHUSDT",1649370981172,1.529,3225.65,3225.64,43.864]
["binance-futures","ETHUSDT",1649371067704,36.71,3225.77,3225.76,3.309]
["binance-futures","ETHUSDT",1649371090510,3.393,3225.77,3225.76,14.642]
["binance-futures","ETHUSDT",1649371139332,5.071,3227.17,3227.16,11.91]
["binance-futures","ETHUSDT",1649371194933,58.26,3224.52,3224.51,0.035]
["binance-futures","ETHUSDT",1649371227055,3.192,3223.89,3223.88,56.617]
["binance-futures","ETHUSDT",1649371271202,31.849,3225.45,3225.44,16.086]
["binance-futures","ETHUSDT",1649371341404,23.531,3223.75,3223.74,0.998]
["binance-futures","ETHUSDT",1649371389395,2.839,3224.42,3224.41,22.545]
["binance-futures","ETHUSDT",1649371421084,4.638,3224.27,3224.26,52.966]
["binance-futures","ETHUSDT",1649371485583,44.689,3224.06,3224.05,65.341]
["binance-futures","ETHUSDT",1649371537577,86.472,3224.47,3224.46,0.322]
["binance-futures","ETHUSDT",1649371616782,1.294,3225.89,3225.88,45.787]
["binance-futures","ETHUSDT",1649371658947,7.238,3228.57,3228.56,31.031]
["binance-futures","ETHUSDT",1649371710319,5.62,3228.83,3228.82,61.429]
["binance-futures","ETHUSDT",1649371745314,15.496,3229.58,3229.57,26.781]
["binance-futures","ETHUSDT",1649371784011,23.421,3230.95,3230.94,26.757]
["binance-futures","ETHUSDT",1649371851163,58.725,3228.16,3228.15,0.773]
["binance-futures","ETHUSDT",1649371870643,30.069,3230.28,3230.27,119.26]
["binance-futures","ETHUSDT",1649371929744,103.751,3231.49,3231.48,0.776]
["binance-futures","ETHUSDT",1649371989041,34.724,3231.95,3231.94,18.914]
["binance-futures","ETHUSDT",1649372029809,8.406,3229.09,3229.08,37.166]
["binance-futures","ETHUSDT",1649372106372,0.408,3230.65,3230.64,11.715]
["binance-futures","ETHUSDT",1649372128158,76.782,3230.52,3230.51,0.002]
["binance-futures","ETHUSDT",1649372167455,25.126,3231.2,3231.19,32.705]
["binance-futures","ETHUSDT",1649372240540,4.4,3232.2,3232.19,49.408]
["binance-futures","ETHUSDT",1649372264759,0.895,3232.41,3232.4,39.995]
["binance-futures","ETHUSDT",1649372313704,13.781,3233.3,3233.29,96.14]
["binance-futures","ETHUSDT",1649372375422,13.036,3233.46,3233.45,19.702]
["binance-futures","ETHUSDT",1649372436525,51.854,3231.41,3231.4,4.039]
["binance-futures","ETHUSDT",1649372495465,28.55,3230.54,3230.53,0.469]
["binance-futures","ETHUSDT",1649372514855,41.105,3233.53,3233.52,0.17]
["binance-futures","ETHUSDT",1649372558553,0.193,3234.58,3234.57,60.099]
["binance-futures","ETHUSDT",1649372633329,5.32,3235.61,3235.6,30.675]
["binance-futures","ETHUSDT",1649372666171,31.044,3238.74,3238.73,24.004]
["binance-futures","ETHUSDT",1649372734257,3.17,3237.68,3237.67,60.317]
["binance-futures","ETHUSDT",1649372753786,100.67,3239.01,3239.0,0.046]
["binance-futures","ETHUSDT",1649372792233,43.788,3238.23,3238.22,7.789]
["binance-futures","ETHUSDT",1649372852279,112.822,3238.55,3238.54,0.568]
["binance-futures","ETHUSDT",1649372881315,46.962,3239.41,3239.4,1.054]
["binance-futures","ETHUSDT",1649372922572,91.963,3240.49,3240.48,0.884]
["binance-futures","ETHUSDT",1649372993457,66.392,3239.28,3239.27,0.361]
["binance-futures","ETHUSDT",1649373036146,13.782,3236.65,3236.64,54.33]
["binance-futures","ETHUSDT",1649373073732,4.803,3236.22,3236.21,71.278]
["binance-futures","ETHUSDT",1649373126034,42.959,3239.22,3239.21,2.716]
["binance-futures","ETHUSDT",1649373169911,12.801,3240.6,3240.59,23.448]
["binance-futures","ETHUSDT",1649373241516,9.081,3240.96,3240.95,50.271]
["binance-futures","ETHUSDT",1649373279527,95.421,3243.54,3243.53,0.006]
["binance-futures","ETHUSDT",1649373334695,47.038,3243.03,3243.02,0.554]
["binance-futures","ETHUSDT",1649373354520,37.353,3244.48,3244.47,0.402]
["binance-futures","ETHUSDT",1649373386819,100.435,3250.0,3249.99,0.599]
["binance-futures","ETHUSDT",1649373440776,7.926,3249.2,3249.19,47.903]
["binance-futures","ETHUSDT",1649373460231,44.202,3248.83,3248.82,0.638]
["binance-futures","ETHUSDT",1649373519758,33.877,3249.64,3249.63,9.21]
["binance-futures","ETHUSDT",1649373563008,0.56,3247.8,3247.79,74.745]
["binance-futures","ETHUSDT",1649373600962,297.309,3252.0,3251.99,94.979]
["binance-futures","ETHUSDT",1649373654215,0.622,3257.84,3257.83,24.98]
["binance-futures","ETHUSDT",1649373669706,55.288,3256.46,3256.45,0.156]
["binance-futures","ETHUSDT",1649373706184,46.94,3256.64,3256.63,4.577]
["binance-futures","ETHUSDT",1649373764628,64.866,3250.32,3250.31,2.64]
["binance-futures","ETHUSDT",1649373780026,120.654,3249.79,3249.78,0.89]
["binance-futures","ETHUSDT",1649373817114,31.767,3246.01,3246.0,11.836]
["binance-futures","ETHUSDT",1649373872364,131.031,3239.13,3239.12,1.306]
["binance-futures","ETHUSDT",1649373924931,0.653,3240.3,3240.29,9.605]
["binance-futures","ETHUSDT",1649373964992,0.477,3238.8,3238.79,0.747]
["binance-futures","ETHUSDT",1649373981750,8.139,3239.31,3239.3,29.136]
["binance-futures","ETHUSDT",1649374023528,103.389,3240.29,3240.28,14.262]
["binance-futures","ETHUSDT",1649374085432,2.812,3237.35,3237.34,32.962]
["binance-futures","ETHUSDT",1649374124346,7.602,3236.81,3236.8,40.565]
["binance-futures","ETHUSDT",1649374142186,20.267,3238.3,3238.29,57.403]
["binance-futures","ETHUSDT",1649374209305,132.878,3237.01,3237.0,0.21]
["binance-futures","ETHUSDT",1649374249196,158.851,3236.55,3236.54,1.473]
["binance-futures","ETHUSDT",1649374318712,121.944,3237.29,3237.28,16.899]
["binance-futures","ETHUSDT",1649374339940,1.448,3237.4,3237.39,91.656]
["binance-futures","ETHUSDT",1649374387062,21.332,3237.55,3237.54,18.547]
["binance-futures","ETHUSDT",1649374448127,19.531,3241.35,3241.34,2.317]
["binance-futures","ETHUSDT",1649374490400,140.701,3240.08,3240.07,0.016]
["binance-futures","ETHUSDT",1649374533328,0.266,3239.33,3239.32,84.928]
["binance-futures","ETHUSDT",1649374576916,70.386,3239.01,3239.0,1.965]
["binance-futures","ETHUSDT",1649374625482,78.65,3239.2,3239.19,1.438]
["binance-futures","ETHUSDT",1649374700011,25.491,3236.83,3236.82,5.38]
["binance-futures","ETHUSDT",1649374746813,0.158,3237.79,3237.78,49.866]
["binance-futures","ETHUSDT",1649374769523,68.957,3237.67,3237.66,20.212]
["binance-futures","ETHUSDT",1649374842748,26.916,3237.68,3237.67,2.038]
["binance-futures","ETHUSDT",1649374889471,1.798,3237.33,3237.32,44.174]
["binance-futures","ETHUSDT",1649374959248,1.746,3234.63,3234.62,53.057]
["binance-futures","ETHUSDT",1649374979508,4.255,3234.91,3234.9,20.298]
["binance-futures","ETHUSDT",1649375055775,16.281,3234.92,3234.91,44.943]
["binance-futures","ETHUSDT",1649375095259,28.754,3234.31,3234.3,10.796]
["binance-futures","ETHUSDT",1649375136549,1.592,3236.5,3236.49,49.285]
["binance-futures","ETHUSDT",1649375201585,38.717,3234.88,3234.87,19.631]
["binance-futures","ETHUSDT",1649375221818,14.683,3235.59,3235.58,54.835]
["binance-futures","ETHUSDT",1649375278815,1.202,3235.34,3235.33,45.909]
["binance-futures","ETHUSDT",1649375352908,1.125,3235.27,3235.26,43.826]
["binance-futures","ETHUSDT",1649375375638,17.423,3235.27,3235.26,18.685]
["binance-futures","ETHUSDT",1649375421301,42.002,3235.35,3235.34,6.041]
["binance-futures","ETHUSDT",1649375487540,0.198,3235.86,3235.85,82.519]
["binance-futures","ETHUSDT",1649375517505,7.708,3236.37,3236.36,58.06]
["binance-futures","ETHUSDT",1649375597835,104.561,3230.63,3230.62,74.539]
["binance-futures","ETHUSDT",1649375614393,40.72,3228.08,3228.07,13.305]
["binance-futures","ETHUSDT",1649375654921,59.18,3229.93,3229.92,1.982]
["binance-futures","ETHUSDT",1649375715776,135.056,3228.06,3228.05,69.793]
["binance-futures","ETHUSDT",1649375768322,2.736,3228.82,3228.81,140.619]
["binance-futures","ETHUSDT",1649375779681,0.002,3229.79,3229.78,57.932]
["binance-futures","ETHUSDT",1649375853048,2.271,3227.79,3227.78,51.572]
["binance-futures","ETHUSDT",1649375898289,73.534,3225.97,3225.96,0.078]
["binance-futures","ETHUSDT",1649375966350,4.517,3226.15,3226.14,58.223]
["binance-futures","ETHUSDT",1649375970239,0.344,3227.45,3227.44,109.549]
["binance-futures","ETHUSDT",1649375970271,0.567,3227.45,3227.44,109.56]
["binance-futures","ETHUSDT",1649375970304,0.567,3227.45,3227.44,109.562]
["binance-futures","ETHUSDT",1649375970339,0.567,3227.45,3227.44,115.614]
["binance-futures","ETHUSDT",1649375970374,0.567,3227.45,3227.44,122.117]
["binance-futures","ETHUSDT",1649375970404,0.567,3227.45,3227.44,122.13]
["binance-futures","ETHUSDT",1649375970472,0.577,3227.45,3227.44,122.13]
["binance-futures","ETHUSDT",1649375970505,0.577,3227.45,3227.44,122.183]
["binance-futures","ETHUSDT",1649375970536,0.707,3227.45,3227.44,122.774]
["binance-futures","ETHUSDT",1649375970571,0.707,3227.45,3227.44,124.533]
["binance-futures","ETHUSDT",1649375970602,0.707,3227.45,3227.44,124.411]
["binance-futures","ETHUSDT",1649375970636,0.707,3227.45,3227.44,117.865]
["binance-futures","ETHUSDT",1649375970707,0.965,3227.45,3227.44,117.865]
["binance-futures","ETHUSDT",1649375970740,0.965,3227.45,3227.44,111.362]
["binance-futures","ETHUSDT",1649375970772,0.965,3227.45,3227.44,109.558]
["binance-futures","ETHUSDT",1649375970810,0.968,3227.45,3227.44,109.528]
["binance-futures","ETHUSDT",1649375970872,0.968,3227.45,3227.44,107.773]
["binance-futures","ETHUSDT",1649375971072,0.968,3227.45,3227.44,111.285]
["binance-futures","ETHUSDT",1649375971179,0.82,3227.45,3227.44,111.285]
["binance-futures","ETHUSDT",1649375971277,1.556,3227.45,3227.44,111.364]
["binance-futures","ETHUSDT",1649375971384,1.436,3227.45,3227.44,111.36]
["binance-futures","ETHUSDT",1649375971415,1.636,3227.45,3227.44,111.36]
["binance-futures","ETHUSDT",1649375971482,1.636,3227.45,3227.44,111.366]
["binance-futures","ETHUSDT",1649375971516,1.636,3227.45,3227.44,111.37]
["binance-futures","ETHUSDT",1649375971549,1.872,3227.45,3227.44,111.37]
["binance-futures","ETHUSDT",1649375971591,1.953,3227.45,3227.44,109.253]
["binance-futures","ETHUSDT",1649375971722,1.953,3227.45,3227.44,109.351]
["binance-futures","ETHUSDT",1649375971896,1.953,3227.45,3227.44,109.348]
["binance-futures","ETHUSDT",1649375972000,1.953,3227.45,3227.44,119.382]
["binance-futures","ETHUSDT",1649375972039,1.953,3227.45,3227.44,119.367]
["binance-futures","ETHUSDT",1649375972137,3.525,3227.6,3227.5,6.0]
["binance-futures","ETHUSDT",1649375972172,0.002,3227.66,3227.65,48.426]
["binance-futures","ETHUSDT",1649375972206,0.002,3227.66,3227.65,54.62]
["binance-futures","ETHUSDT",1649375972237,1.157,3227.66,3227.65,57.512]
["binance-futures","ETHUSDT",1649375972267,14.157,3227.66,3227.65,55.475]
["binance-futures","ETHUSDT",1649375972302,24.203,3227.66,3227.65,57.869]
["binance-futures","ETHUSDT",1649375972338,24.203,3227.66,3227.65,56.627]
["binance-futures","ETHUSDT",1649375972373,11.203,3227.66,3227.65,56.63]
["binance-futures","ETHUSDT",1649375972443,1.203,3227.66,3227.65,56.643]
["binance-futures","ETHUSDT",1649375972476,1.203,3227.66,3227.65,58.76]
["binance-futures","ETHUSDT",1649375972508,1.22,3227.66,3227.65,56.658]
["binance-futures","ETHUSDT",1649375972542,1.22,3227.66,3227.65,56.715]
["binance-futures","ETHUSDT",1649375972572,1.22,3227.66,3227.65,50.646]
["binance-futures","ETHUSDT",1649375972608,14.361,3227.66,3227.65,44.608]
["binance-futures","ETHUSDT",1649375972637,14.086,3227.66,3227.65,44.61]
["binance-futures","ETHUSDT",1649375972668,14.086,3227.66,3227.65,44.718]
["binance-futures","ETHUSDT",1649375972698,14.086,3227.66,3227.65,43.928]
["binance-futures","ETHUSDT",1649375972732,1.086,3227.66,3227.65,44.718]
["binance-futures","ETHUSDT",1649375972769,1.088,3227.66,3227.65,44.718]
["binance-futures","ETHUSDT",1649375972800,1.088,3227.66,3227.65,44.026]
["binance-futures","ETHUSDT",1649375972977,1.088,3227.66,3227.65,55.321]
["binance-futures","ETHUSDT",1649375973012,1.088,3227.66,3227.65,61.396]
["binance-futures","ETHUSDT",1649375973046,0.206,3227.66,3227.65,61.396]
["binance-futures","ETHUSDT",1649375973086,0.206,3227.66,3227.65,58.252]
["binance-futures","ETHUSDT",1649375973121,0.206,3227.66,3227.65,52.625]
["binance-futures","ETHUSDT",1649375973189,0.206,3227.66,3227.65,52.551]
["binance-futures","ETHUSDT",1649375973249,0.004,3227.83,3227.82,24.269]
["binance-futures","ETHUSDT",1649375973284,14.812,3227.83,3227.82,52.918]
["binance-futures","ETHUSDT",1649375973322,14.812,3227.83,3227.82,51.133]
["binance-futures","ETHUSDT",1649375973355,14.812,3227.83,3227.82,53.874]
["binance-futures","ETHUSDT",1649375973389,14.812,3227.83,3227.82,40.264]
["binance-futures","ETHUSDT",1649375973424,15.113,3227.83,3227.82,38.903]
["binance-futures","ETHUSDT",1649375973455,15.201,3227.83,3227.82,26.666]
["binance-futures","ETHUSDT",1649375973544,15.319,3227.83,3227.82,26.723]
["binance-futures","ETHUSDT",1649375973586,15.169,3227.83,3227.82,25.996]
["binance-futures","ETHUSDT",1649375973617,15.17,3227.83,3227.82,25.996]
["binance-futures","ETHUSDT",1649375973657,15.17,3227.83,3227.82,26.0]
["binance-futures","ETHUSDT",1649375973724,15.17,3227.83,3227.82,26.034]
["binance-futures","ETHUSDT",1649375973758,15.17,3227.83,3227.82,26.036]
["binance-futures","ETHUSDT",1649375973942,13.489,3227.83,3227.82,26.036]
["binance-futures","ETHUSDT",1649375973970,13.412,3227.83,3227.82,26.036]
["binance-futures","ETHUSDT",1649375974042,13.562,3227.83,3227.82,26.036]
["binance-futures","ETHUSDT",1649375974083,15.73,3227.83,3227.82,29.29]
["binance-futures","ETHUSDT",1649375974187,15.73,3227.83,3227.82,29.14]
["binance-futures","ETHUSDT",1649375974222,34.245,3227.83,3227.82,26.674]
["binance-futures","ETHUSDT",1649375974255,40.795,3227.83,3227.82,21.674]
["binance-futures","ETHUSDT",1649375974290,40.795,3227.83,3227.82,14.833]
["binance-futures","ETHUSDT",1649375974321,40.89,3227.83,3227.82,14.757]
["binance-futures","ETHUSDT",1649375974357,41.89,3227.83,3227.82,14.834]
["binance-futures","ETHUSDT",1649375974525,41.914,3227.83,3227.82,14.834]
["binance-futures","ETHUSDT",1649375974600,46.914,3227.83,3227.82,14.836]
["binance-futures","ETHUSDT",1649375974630,52.989,3227.83,3227.82,11.402]
["binance-futures","ETHUSDT",1649375974663,54.937,3227.83,3227.82,11.402]
["binance-futures","ETHUSDT",1649375974695,54.937,3227.83,3227.82,11.371]
["binance-futures","ETHUSDT",1649375974836,11.994,3227.46,3227.45,0.317]
["binance-futures","ETHUSDT",1649375974865,57.956,3227.46,3227.45,0.038]
["binance-futures","ETHUSDT",1649375974896,14.415,3227.45,3227.44,10.034]
["binance-futures","ETHUSDT",1649375974927,118.629,3227.45,3227.44,10.034]
["binance-futures","ETHUSDT",1649375974961,117.769,3227.45,3227.44,10.034]
["binance-futures","ETHUSDT",1649375975066,117.887,3227.45,3227.44,10.034]
["binance-futures","ETHUSDT",1649375975098,117.887,3227.45,3227.44,10.037]
["binance-futures","ETHUSDT",1649375975135,122.049,3227.45,3227.44,10.037]
["binance-futures","ETHUSDT",1649375975166,121.049,3227.45,3227.44,10.037]
["binance-futures","ETHUSDT",1649375975201,122.787,3227.45,3227.44,10.037]
["binance-futures","ETHUSDT",1649375975230,110.055,3227.45,3227.44,10.023]
["binance-futures","ETHUSDT",1649375975297,108.296,3227.45,3227.44,10.023]
["binance-futures","ETHUSDT",1649375975333,108.437,3227.45,3227.44,10.023]
["binance-futures","ETHUSDT",1649375975361,108.354,3227.45,3227.44,10.023]
["binance-futures","ETHUSDT",1649375975433,106.706,3227.45,3227.44,10.023]
["binance-futures","ETHUSDT",1649375975468,106.963,3227.45,3227.44,10.023]
["binance-futures","ETHUSDT",1649375975612,100.888,3227.45,3227.44,10.023]
["binance-futures","ETHUSDT",1649375975649,100.888,3227.45,3227.44,10.021]
["binance-futures","ETHUSDT",1649375975685,100.877,3227.45,3227.44,10.021]
["binance-futures","ETHUSDT",1649375975798,100.534,3227.45,3227.44,10.021]
["binance-futures","ETHUSDT",1649375975929,100.277,3227.45,3227.44,10.021]
["binance-futures","ETHUSDT",1649375976038,100.301,3227.45,3227.44,10.021]
["binance-futures","ETHUSDT",1649375976069,102.06,3227.45,3227.44,10.021]
["binance-futures","ETHUSDT",1649375976138,102.173,3227.45,3227.44,10.021]
["binance-futures","ETHUSDT",1649375976175,102.429,3227.45,3227.08,1.549]
["binance-futures","ETHUSDT",1649375976208,0.184,3227.08,3227.06,0.004]
["binance-futures","ETHUSDT",1649375976240,77.639,3227.07,3227.06,0.004]
["binance-futures","ETHUSDT",1649375976271,92.919,3227.07,3227.06,0.004]
["binance-futures","ETHUSDT",1649375976307,93.026,3227.07,3227.06,0.004]
["binance-futures","ETHUSDT",1649375976337,93.176,3227.07,3227.06,0.004]
["binance-futures","ETHUSDT",1649375976370,93.259,3227.07,3227.06,0.027]
["binance-futures","ETHUSDT",1649375976473,93.842,3227.07,3227.06,0.027]
["binance-futures","ETHUSDT",1649375976568,21.771,3226.72,3226.71,1.113]
["binance-futures","ETHUSDT",1649375976608,27.732,3226.72,3226.71,3.436]
["binance-futures","ETHUSDT",1649375976642,31.894,3226.72,3226.71,3.436]
["binance-futures","ETHUSDT",1649375976709,21.65,3226.72,3226.71,14.936]
["binance-futures","ETHUSDT",1649375976740,21.381,3226.72,3226.71,18.436]
["binance-futures","ETHUSDT",1649375976777,5.228,3226.72,3226.71,33.186]
["binance-futures","ETHUSDT",1649375976803,5.228,3226.72,3226.71,42.186]
["binance-futures","ETHUSDT",1649375976870,4.984,3226.72,3226.71,42.186]
["binance-futures","ETHUSDT",1649375976913,4.984,3226.72,3226.71,42.496]
["binance-futures","ETHUSDT",1649375976977,5.554,3226.72,3226.71,42.496]
["binance-futures","ETHUSDT",1649375977082,5.556,3226.72,3226.71,35.996]
["binance-futures","ETHUSDT",1649375977115,5.674,3226.72,3226.71,35.996]
["binance-futures","ETHUSDT",1649375977213,5.673,3226.72,3226.71,35.996]
["binance-futures","ETHUSDT",1649375977248,5.658,3226.72,3226.71,35.996]
["binance-futures","ETHUSDT",1649375977278,5.658,3226.72,3226.71,36.047]
["binance-futures","ETHUSDT",1649375977315,5.66,3226.72,3226.71,36.047]
["binance-futures","ETHUSDT",1649375977355,6.043,3226.72,3226.71,36.047]
["binance-futures","ETHUSDT",1649375977386,5.96,3226.72,3226.71,36.188]
["binance-futures","ETHUSDT",1649375977415,5.905,3226.72,3226.71,36.195]
["binance-futures","ETHUSDT",1649375977455,6.185,3226.72,3226.71,36.195]
["binance-futures","ETHUSDT",1649375977524,6.185,3226.72,3226.71,42.695]
["binance-futures","ETHUSDT",1649375977597,6.185,3226.72,3226.71,36.195]
["binance-futures","ETHUSDT",1649375977847,6.195,3226.72,3226.71,36.217]
["binance-futures","ETHUSDT",1649375977879,6.173,3226.72,3226.71,36.217]
["binance-futures","ETHUSDT",1649375978076,6.173,3226.72,3226.71,36.488]
["binance-futures","ETHUSDT",1649375978143,9.561,3226.72,3226.71,36.488]
["binance-futures","ETHUSDT",1649375978287,9.558,3226.72,3226.71,36.481]
["binance-futures","ETHUSDT",1649375978317,9.558,3226.72,3226.71,36.483]
["binance-futures","ETHUSDT",1649375978395,9.558,3226.72,3226.71,36.375]
["binance-futures","ETHUSDT",1649375978425,9.558,3226.72,3226.71,36.51]
["binance-futures","ETHUSDT",1649375978505,9.56,3226.72,3226.71,33.076]
["binance-futures","ETHUSDT",1649375978568,9.56,3226.72,3226.71,33.057]
["binance-futures","ETHUSDT",1649375978604,9.71,3226.72,3226.71,26.227]
["binance-futures","ETHUSDT",1649375978632,9.711,3226.72,3226.71,26.227]
["binance-futures","ETHUSDT",1649375978891,12.051,3226.72,3226.71,26.227]
["binance-futures","ETHUSDT",1649375978923,12.201,3226.72,3226.71,23.267]
["binance-futures","ETHUSDT",1649375978956,9.711,3226.72,3226.71,23.267]
["binance-futures","ETHUSDT",1649375978988,10.329,3226.72,3226.71,23.267]
["binance-futures","ETHUSDT",1649375979047,9.711,3226.72,3226.71,23.267]
["binance-futures","ETHUSDT",1649375979090,9.713,3226.72,3226.71,23.267]
["binance-futures","ETHUSDT",1649375979121,10.181,3226.72,3226.71,23.417]
["binance-futures","ETHUSDT",1649375979151,9.563,3226.72,3226.71,23.417]
["binance-futures","ETHUSDT",1649375979189,9.563,3226.72,3226.71,23.416]
["binance-futures","ETHUSDT",1649375979291,10.181,3226.72,3226.71,23.415]
["binance-futures","ETHUSDT",1649375979400,10.187,3226.72,3226.71,23.415]
["binance-futures","ETHUSDT",1649375979516,9.636,3226.72,3226.71,23.415]
["binance-futures","ETHUSDT",1649375979535,9.988,3226.72,3226.71,23.415]
["binance-futures","ETHUSDT",1649375979595,9.986,3226.72,3226.71,23.417]
["binance-futures","ETHUSDT",1649375979617,9.986,3226.72,3226.71,18.147]
["binance-futures","ETHUSDT",1649375979704,10.136,3226.72,3226.71,18.147]
["binance-futures","ETHUSDT",1649375979741,9.518,3226.72,3226.71,18.147]
["binance-futures","ETHUSDT",1649375979778,10.136,3226.72,3226.71,18.147]
["binance-futures","ETHUSDT",1649375979837,9.508,3226.72,3226.71,18.147]
["binance-futures","ETHUSDT",1649375979881,10.123,3226.72,3226.71,18.147]
["binance-futures","ETHUSDT",1649375979945,9.358,3226.72,3226.71,18.147]
["binance-futures","ETHUSDT",1649375979977,9.973,3226.72,3226.71,18.147]
["binance-futures","ETHUSDT",1649375980045,8.973,3226.72,3226.71,18.147]
["binance-futures","ETHUSDT",1649375980073,8.358,3226.72,3226.71,18.147]
["binance-futures","ETHUSDT",1649375980121,8.973,3226.72,3226.71,18.147]
["binance-futures","ETHUSDT",1649375980159,8.258,3226.72,3226.71,18.147]
["binance-futures","ETHUSDT",1649375980185,8.873,3226.72,3226.71,17.877]
["binance-futures","ETHUSDT",1649375980223,8.003,3226.72,3226.71,18.162]
["binance-futures","ETHUSDT",1649375980257,8.796,3226.72,3226.71,18.226]
["binance-futures","ETHUSDT",1649375980323,8.185,3226.72,3226.71,18.231]
["binance-futures","ETHUSDT",1649375980360,8.8,3226.72,3226.71,18.233]
["binance-futures","ETHUSDT",1649375980399,8.185,3226.72,3226.71,18.233]
["binance-futures","ETHUSDT",1649375980422,8.8,3226.72,3226.71,18.269]
["binance-futures","ETHUSDT",1649375980453,8.185,3226.72,3226.71,18.269]
["binance-futures","ETHUSDT",1649375980502,8.8,3226.72,3226.71,18.269]
["binance-futures","ETHUSDT",1649375980529,8.185,3226.72,3226.71,18.269]
["binance-futures","ETHUSDT",1649375980569,8.8,3226.72,3226.71,21.657]
["binance-futures","ETHUSDT",1649375980616,8.185,3226.72,3226.71,21.657]
["binance-futures","ETHUSDT",1649375980642,8.185,3226.72,3226.71,27.682]
["binance-futures","ETHUSDT",1649375980681,8.185,3226.72,3226.71,27.68]
["binance-futures","ETHUSDT",1649375980758,8.185,3226.72,3226.71,27.618]
["binance-futures","ETHUSDT",1649375980794,8.185,3226.72,3226.71,21.593]
["binance-futures","ETHUSDT",1649375980851,8.195,3226.72,3226.71,21.593]
["binance-futures","ETHUSDT",1649375980894,8.195,3226.72,3226.71,21.655]
["binance-futures","ETHUSDT",1649375980926,9.116,3226.72,3226.71,18.267]
["binance-futures","ETHUSDT",1649375981016,8.505,3226.72,3226.71,18.267]
["binance-futures","ETHUSDT",1649375981057,8.505,3226.72,3226.71,21.655]
["binance-futures","ETHUSDT",1649375981199,4.807,3226.72,3226.71,33.755]
["binance-futures","ETHUSDT",1649375981236,4.807,3226.72,3226.71,41.256]
["binance-futures","ETHUSDT",1649375981299,4.807,3226.72,3226.71,47.756]
["binance-futures","ETHUSDT",1649375981336,4.418,3226.72,3226.71,54.35]
["binance-futures","ETHUSDT",1649375981366,4.426,3226.72,3226.71,54.351]
["binance-futures","ETHUSDT",1649375981402,4.426,3226.72,3226.71,56.851]
["binance-futures","ETHUSDT",1649375981437,4.426,3226.72,3226.71,57.844]
["binance-futures","ETHUSDT",1649375981468,4.452,3226.72,3226.71,57.844]
["binance-futures","ETHUSDT",1649375981498,4.454,3226.72,3226.71,57.844]
["binance-futures","ETHUSDT",1649375981570,1.031,3226.72,3226.71,57.844]
["binance-futures","ETHUSDT",1649375981635,1.031,3226.72,3226.71,57.414]
["binance-futures","ETHUSDT",1649375981735,1.031,3226.72,3226.71,57.368]
["binance-futures","ETHUSDT",1649375981831,1.021,3226.72,3226.71,57.368]
["binance-futures","ETHUSDT",1649375981896,0.784,3226.72,3226.71,57.335]
["binance-futures","ETHUSDT",1649375981923,0.784,3226.72,3226.71,57.366]
["binance-futures","ETHUSDT",1649375982027,0.784,3226.72,3226.71,67.826]
["binance-futures","ETHUSDT",1649375982062,0.784,3226.72,3226.71,57.366]
["binance-futures","ETHUSDT",1649375982273,0.784,3226.72,3226.71,59.617]
["binance-futures","ETHUSDT",1649375982300,0.784,3226.72,3226.71,70.077]
["binance-futures","ETHUSDT",1649375982338,0.784,3226.72,3226.71,70.015]
["binance-futures","ETHUSDT",1649375982373,0.784,3226.72,3226.71,70.016]
["binance-futures","ETHUSDT",1649375982402,0.81,3226.72,3226.71,59.687]
["binance-futures","ETHUSDT",1649375982431,0.81,3226.72,3226.71,59.578]
["binance-futures","ETHUSDT",1649375982463,0.81,3226.72,3226.71,70.215]
["binance-futures","ETHUSDT",1649375982499,0.238,3226.72,3226.71,72.538]
["binance-futures","ETHUSDT",1649375982534,0.809,3226.72,3226.71,62.078]
["binance-futures","ETHUSDT",1649375982838,1.047,3226.72,3226.71,62.078]
["binance-futures","ETHUSDT",1649375982903,1.047,3226.72,3226.71,62.077]
["binance-futures","ETHUSDT",1649375982975,1.047,3226.72,3226.71,61.777]
["binance-futures","ETHUSDT",1649375983106,0.847,3226.72,3226.71,61.715]
["binance-futures","ETHUSDT",1649375983139,0.847,3226.72,3226.71,62.737]
["binance-futures","ETHUSDT",1649375983166,0.847,3226.72,3226.71,62.799]
["binance-futures","ETHUSDT",1649375983273,0.847,3226.72,3226.71,62.797]
["binance-futures","ETHUSDT",1649375983334,0.847,3226.72,3226.71,63.057]
["binance-futures","ETHUSDT",1649375983403,0.847,3226.72,3226.71,62.926]
["binance-futures","ETHUSDT",1649375983438,0.847,3226.72,3226.71,62.895]
["binance-futures","ETHUSDT",1649375983466,0.835,3226.72,3226.71,63.228]
["binance-futures","ETHUSDT",1649375983536,0.839,3226.72,3226.71,58.228]
["binance-futures","ETHUSDT",1649375983566,0.839,3226.72,3226.71,63.498]
["binance-futures","ETHUSDT",1649375983775,0.828,3226.72,3226.71,63.498]
["binance-futures","ETHUSDT",1649375983842,0.838,3226.72,3226.71,63.498]
["binance-futures","ETHUSDT",1649375983876,0.839,3226.72,3226.71,63.436]
["binance-futures","ETHUSDT",1649375983943,0.839,3226.72,3226.71,62.436]
["binance-futures","ETHUSDT",1649375984010,0.771,3226.72,3226.71,62.436]
["binance-futures","ETHUSDT",1649375984220,0.771,3226.72,3226.71,62.339]
["binance-futures","ETHUSDT",1649375984287,0.771,3226.72,3226.71,62.341]
["binance-futures","ETHUSDT",1649375984319,0.771,3226.72,3226.71,62.344]
["binance-futures","ETHUSDT",1649375984352,0.771,3226.72,3226.71,62.375]
["binance-futures","ETHUSDT",1649375984426,0.771,3226.72,3226.71,62.312]
["binance-futures","ETHUSDT",1649375984457,0.771,3226.72,3226.71,62.197]
["binance-futures","ETHUSDT",1649375984496,0.771,3226.72,3226.71,62.362]
["binance-futures","ETHUSDT",1649375984527,0.464,3226.72,3226.71,62.362]
["binance-futures","ETHUSDT",1649375984685,0.46,3226.72,3226.71,62.362]
["binance-futures","ETHUSDT",1649375984725,0.46,3226.72,3226.71,63.362]
["binance-futures","ETHUSDT",1649375984832,0.46,3226.72,3226.71,63.374]
["binance-futures","ETHUSDT",1649375984930,0.685,3227.06,3227.05,37.962]
["binance-futures","ETHUSDT",1649375984963,1.657,3227.07,3227.06,10.98]
["binance-futures","ETHUSDT",1649375984999,1.657,3227.07,3227.06,60.134]
["binance-futures","ETHUSDT",1649375985031,0.107,3227.07,3227.06,60.493]
["binance-futures","ETHUSDT",1649375985067,0.107,3227.07,3227.06,76.003]
["binance-futures","ETHUSDT",1649375985095,0.107,3227.07,3227.06,83.338]
["binance-futures","ETHUSDT",1649375985126,0.004,3227.32,3227.31,0.1]
["binance-futures","ETHUSDT",1649375985161,6.404,3227.38,3227.37,41.386]
["binance-futures","ETHUSDT",1649375985198,1.549,3227.42,3227.38,1.921]
["binance-futures","ETHUSDT",1649375985228,13.0,3227.52,3227.51,7.78]
["binance-futures","ETHUSDT",1649375985263,16.391,3227.52,3227.51,5.68]
["binance-futures","ETHUSDT",1649375985298,16.773,3227.52,3227.51,5.88]
["binance-futures","ETHUSDT",1649375985329,16.923,3227.52,3227.51,1.31]
["binance-futures","ETHUSDT",1649375985362,16.923,3227.52,3227.51,1.704]
["binance-futures","ETHUSDT",1649375985393,16.925,3227.52,3227.51,1.716]
["binance-futures","ETHUSDT",1649375985424,16.92,3227.52,3227.51,1.716]
["binance-futures","ETHUSDT",1649375985491,16.92,3227.52,3227.51,1.778]
["binance-futures","ETHUSDT",1649375985595,17.027,3227.52,3227.51,1.979]
["binance-futures","ETHUSDT",1649375985627,17.027,3227.52,3227.51,2.249]
["binance-futures","ETHUSDT",1649375985661,19.542,3227.52,3227.51,2.251]
["binance-futures","ETHUSDT",1649375985697,19.542,3227.52,3227.51,2.588]
["binance-futures","ETHUSDT",1649375985834,19.542,3227.52,3227.51,2.592]
["binance-futures","ETHUSDT",1649375985974,19.52,3227.52,3227.51,2.592]
["binance-futures","ETHUSDT",1649375986004,19.831,3227.52,3227.51,7.862]
["binance-futures","ETHUSDT",1649375986039,19.831,3227.52,3227.51,2.592]
["binance-futures","ETHUSDT",1649375986073,19.831,3227.52,3227.51,2.654]
["binance-futures","ETHUSDT",1649375986104,19.84,3227.52,3227.51,2.654]
["binance-futures","ETHUSDT",1649375986313,19.84,3227.52,3227.51,2.657]
["binance-futures","ETHUSDT",1649375986347,19.84,3227.52,3227.51,2.658]
["binance-futures","ETHUSDT",1649375986382,19.84,3227.52,3227.51,2.668]
["binance-futures","ETHUSDT",1649375986473,19.84,3227.52,3227.51,2.606]
["binance-futures","ETHUSDT",1649375986507,19.84,3227.52,3227.51,2.667]
["binance-futures","ETHUSDT",1649375986544,19.828,3227.52,3227.51,2.669]
["binance-futures","ETHUSDT",1649375986611,19.837,3227.52,3227.51,2.669]
["binance-futures","ETHUSDT",1649375986640,19.839,3227.52,3227.51,2.607]
["binance-futures","ETHUSDT",1649375986707,18.178,3227.52,3227.51,2.607]
["binance-futures","ETHUSDT",1649375986773,15.178,3227.52,3227.51,2.607]
["binance-futures","ETHUSDT",1649375986810,12.688,3227.52,3227.51,2.607]
["binance-futures","ETHUSDT",1649375986879,12.688,3227.52,3227.51,2.613]
["binance-futures","ETHUSDT",1649375987183,13.807,3227.52,3227.51,2.611]
["binance-futures","ETHUSDT",1649375987359,13.807,3227.52,3227.51,2.609]
["binance-futures","ETHUSDT",1649375987440,13.807,3227.52,3227.51,2.6]
["binance-futures","ETHUSDT",1649375987464,13.817,3227.52,3227.51,2.6]
["binance-futures","ETHUSDT",1649375987546,13.817,3227.52,3227.51,2.615]
["binance-futures","ETHUSDT",1649375987578,13.817,3227.52,3227.51,2.584]
["binance-futures","ETHUSDT",1649375987620,13.692,3227.52,3227.51,2.584]
["binance-futures","ETHUSDT",1649375987647,13.855,3227.52,3227.51,2.584]
["binance-futures","ETHUSDT",1649375987856,13.014,3227.52,3227.51,2.584]
["binance-futures","ETHUSDT",1649375988082,13.609,3227.52,3227.51,2.584]
["binance-futures","ETHUSDT",1649375988161,13.603,3227.52,3227.51,2.604]
["binance-futures","ETHUSDT",1649375988219,13.603,3227.52,3227.51,2.43]
["binance-futures","ETHUSDT",1649375988377,13.603,3227.52,3227.51,2.339]
["binance-futures","ETHUSDT",1649375988413,13.603,3227.52,3227.51,2.354]
["binance-futures","ETHUSDT",1649375988466,21.658,3227.52,3227.51,2.354]
["binance-futures","ETHUSDT",1649375988528,20.458,3227.52,3227.51,2.354]
["binance-futures","ETHUSDT",1649375988558,29.756,3227.52,3227.51,2.352]
["binance-futures","ETHUSDT",1649375988700,29.731,3227.52,3227.51,2.352]
["binance-futures","ETHUSDT",1649375988974,45.756,3227.52,3227.51,1.578]
["binance-futures","ETHUSDT",1649375989042,48.566,3227.52,3227.51,1.578]
["binance-futures","ETHUSDT",1649375989104,48.566,3227.52,3227.51,1.64]
["binance-futures","ETHUSDT",1649375989172,50.352,3227.52,3227.51,1.64]
["binance-futures","ETHUSDT",1649375989207,50.569,3227.52,3227.51,1.64]
["binance-futures","ETHUSDT",1649375989354,50.571,3227.52,3227.51,1.64]
["binance-futures","ETHUSDT",1649375989384,50.571,3227.52,3227.51,1.325]
["binance-futures","ETHUSDT",1649375989420,50.571,3227.52,3227.51,1.712]
["binance-futures","ETHUSDT",1649375989595,50.571,3227.52,3227.51,1.709]
["binance-futures","ETHUSDT",1649375989628,50.571,3227.52,3227.51,1.708]
["binance-futures","ETHUSDT",1649375989813,55.821,3227.52,3227.51,1.217]
["binance-futures","ETHUSDT",1649375990013,55.511,3227.52,3227.51,1.217]
["binance-futures","ETHUSDT",1649375990112,55.511,3227.52,3227.51,1.218]
["binance-futures","ETHUSDT",1649375990144,56.645,3227.52,3227.51,1.219]
["binance-futures","ETHUSDT",1649375990173,56.645,3227.52,3227.51,1.129]
["binance-futures","ETHUSDT",1649375990210,56.645,3227.52,3227.51,1.067]
["binance-futures","ETHUSDT",1649375990343,56.306,3227.52,3227.51,1.07]
["binance-futures","ETHUSDT",1649375990376,56.647,3227.52,3227.51,0.993]
["binance-futures","ETHUSDT",1649375990409,56.647,3227.52,3227.51,1.001]
["binance-futures","ETHUSDT",1649375990579,59.147,3227.52,3227.51,1.001]
["binance-futures","ETHUSDT",1649375990613,61.665,3227.52,3227.51,1.001]
["binance-futures","ETHUSDT",1649375990649,61.665,3227.52,3227.51,0.951]
["binance-futures","ETHUSDT",1649375990681,61.737,3227.52,3227.51,0.951]
["binance-futures","ETHUSDT",1649375990713,61.52,3227.52,3227.51,0.951]
["binance-futures","ETHUSDT",1649375990746,61.764,3227.52,3227.51,0.951]
["binance-futures","ETHUSDT",1649375990786,61.456,3227.52,3227.51,0.951]
["binance-futures","ETHUSDT",1649375990820,62.017,3227.52,3227.51,0.951]
["binance-futures","ETHUSDT",1649375990853,62.017,3227.52,3227.51,0.948]
["binance-futures","ETHUSDT",1649375990889,62.017,3227.52,3227.51,0.95]
["binance-futures","ETHUSDT",1649375991051,32.208,3227.01,3227.0,1.554]
["binance-futures","ETHUSDT",1649375991084,38.251,3227.01,3227.0,1.554]
["binance-futures","ETHUSDT",1649375991117,42.67,3227.01,3227.0,0.008]
["binance-futures","ETHUSDT",1649375991150,47.76,3227.01,3227.0,0.008]
["binance-futures","ETHUSDT",1649375991179,50.083,3227.01,3227.0,0.008]
["binance-futures","ETHUSDT",1649375991212,51.217,3227.01,3227.0,0.008]
["binance-futures","ETHUSDT",1649375991242,3.447,3226.86,3226.71,0.6]
["binance-futures","ETHUSDT",1649375991284,6.793,3226.72,3226.71,2.905]
["binance-futures","ETHUSDT",1649375991321,8.548,3226.72,3226.71,0.6]
["binance-futures","ETHUSDT",1649375991352,8.183,3226.72,3226.71,2.905]
["binance-futures","ETHUSDT",1649375991387,21.566,3226.72,3226.71,2.905]
["binance-futures","ETHUSDT",1649375991420,21.568,3226.72,3226.71,2.905]
["binance-futures","ETHUSDT",1649375991450,6.08,3226.72,3226.71,6.293]
["binance-futures","ETHUSDT",1649375991481,6.688,3226.72,3226.71,6.293]
["binance-futures","ETHUSDT",1649375991510,6.688,3226.72,3226.71,6.295]
["binance-futures","ETHUSDT",1649375991547,6.698,3226.72,3226.71,6.295]
["binance-futures","ETHUSDT",1649375991577,19.698,3226.72,3226.71,6.295]
["binance-futures","ETHUSDT",1649375991613,9.179,3226.72,3226.71,6.295]
["binance-futures","ETHUSDT",1649375991645,2.021,3226.72,3226.71,20.895]
["binance-futures","ETHUSDT",1649375991681,2.021,3226.72,3226.71,26.045]
["binance-futures","ETHUSDT",1649375991711,2.55,3226.72,3226.71,26.045]
["binance-futures","ETHUSDT",1649375991750,7.075,3226.72,3226.71,21.045]
["binance-futures","ETHUSDT",1649375991781,7.656,3226.72,3226.71,17.657]
["binance-futures","ETHUSDT",1649375991816,3.688,3226.72,3226.71,21.045]
["binance-futures","ETHUSDT",1649375991925,5.366,3226.72,3226.71,21.045]
["binance-futures","ETHUSDT",1649375992024,4.807,3226.72,3226.71,39.121]
["binance-futures","ETHUSDT",1649375992074,7.621,3226.72,3226.71,39.121]
["binance-futures","ETHUSDT",1649375992247,7.621,3226.72,3226.71,39.42]
["binance-futures","ETHUSDT",1649375992282,0.389,3226.92,3226.91,40.849]
["binance-futures","ETHUSDT",1649375992313,0.007,3226.92,3226.91,35.885]
["binance-futures","ETHUSDT",1649375992345,0.609,3226.92,3226.91,36.035]
["binance-futures","ETHUSDT",1649375992383,0.227,3226.92,3226.91,36.037]
["binance-futures","ETHUSDT",1649375992414,0.678,3226.92,3226.91,36.039]
["binance-futures","ETHUSDT",1649375992447,0.675,3226.92,3226.91,36.039]
["binance-futures","ETHUSDT",1649375992509,0.675,3226.92,3226.91,36.041]
["binance-futures","ETHUSDT",1649375992545,4.066,3226.92,3226.91,36.041]
["binance-futures","ETHUSDT",1649375992729,4.055,3226.92,3226.91,36.114]
["binance-futures","ETHUSDT",1649375992770,4.055,3226.92,3226.91,36.413]
["binance-futures","ETHUSDT",1649375992809,13.272,3226.92,3226.91,10.648]
["binance-futures","ETHUSDT",1649375992843,13.272,3226.92,3226.91,5.648]
["binance-futures","ETHUSDT",1649375992924,13.272,3226.92,3226.91,2.743]
["binance-futures","ETHUSDT",1649375993099,13.272,3226.92,3226.91,2.761]
["binance-futures","ETHUSDT",1649375993246,13.274,3226.92,3226.91,2.761]
["binance-futures","ETHUSDT",1649375993285,7.249,3226.92,3226.91,7.341]
["binance-futures","ETHUSDT",1649375993319,7.249,3226.92,3226.91,10.729]
["binance-futures","ETHUSDT",1649375993355,4.207,3226.92,3226.91,10.879]
["binance-futures","ETHUSDT",1649375993420,4.207,3226.92,3226.91,10.877]
["binance-futures","ETHUSDT",1649375993455,4.207,3226.92,3226.91,10.88]
["binance-futures","ETHUSDT",1649375993563,4.209,3226.92,3226.91,10.88]
["binance-futures","ETHUSDT",1649375993640,4.209,3226.92,3226.91,10.712]
["binance-futures","ETHUSDT",1649375993677,4.209,3226.92,3226.91,7.324]
["binance-futures","ETHUSDT",1649375993740,4.209,3226.92,3226.91,7.342]
["binance-futures","ETHUSDT",1649375993863,6.699,3226.92,3226.91,7.342]
["binance-futures","ETHUSDT",1649375993894,6.688,3226.92,3226.91,7.342]
["binance-futures","ETHUSDT",1649375994101,48.265,3226.92,3226.91,2.744]
["binance-futures","ETHUSDT",1649375994134,55.84,3226.92,3226.91,0.44]
["binance-futures","ETHUSDT",1649375994168,69.288,3226.92,3226.91,0.44]
["binance-futures","ETHUSDT",1649375994201,66.288,3226.92,3226.91,0.44]
["binance-futures","ETHUSDT",1649375994383,66.448,3226.92,3226.91,0.44]
["binance-futures","ETHUSDT",1649375994414,66.45,3226.92,3226.91,0.438]
["binance-futures","ETHUSDT",1649375994449,66.45,3226.92,3226.91,0.436]
["binance-futures","ETHUSDT",1649375994556,66.456,3226.92,3226.91,0.436]
["binance-futures","ETHUSDT",1649375994927,68.956,3226.92,3226.91,0.375]
["binance-futures","ETHUSDT",1649375994992,68.113,3226.92,3226.91,0.375]
["binance-futures","ETHUSDT",1649375995130,68.113,3226.92,3226.91,0.459]
["binance-futures","ETHUSDT",1649375995230,68.115,3226.92,3226.91,0.459]
["binance-futures","ETHUSDT",1649375995265,68.615,3226.92,3226.91,0.471]
["binance-futures","ETHUSDT",1649375995299,68.115,3226.92,3226.91,0.222]
["binance-futures","ETHUSDT",1649375995335,68.115,3226.92,3226.91,0.746]
["binance-futures","ETHUSDT",1649375995404,69.115,3226.92,3226.91,0.746]
["binance-futures","ETHUSDT",1649375995432,68.113,3226.92,3226.91,0.749]
["binance-futures","ETHUSDT",1649375995504,68.113,3226.92,3226.91,0.746]
["binance-futures","ETHUSDT",1649375995616,62.028,3226.92,3226.91,0.746]
["binance-futures","ETHUSDT",1649375995754,62.028,3226.92,3226.91,0.734]
["binance-futures","ETHUSDT",1649375995861,62.028,3226.92,3226.91,0.746]
["binance-futures","ETHUSDT",1649375995991,60.08,3226.92,3226.91,0.746]
["binance-futures","ETHUSDT",1649375996026,61.269,3226.92,3226.91,0.744]
["binance-futures","ETHUSDT",1649375996062,64.808,3226.92,3226.91,0.742]
["binance-futures","ETHUSDT",1649375996097,39.807,3226.92,3226.91,6.012]
["binance-futures","ETHUSDT",1649375996126,32.859,3226.92,3226.91,6.012]
["binance-futures","ETHUSDT",1649375996274,32.874,3226.92,3226.91,6.012]
["binance-futures","ETHUSDT",1649375996315,32.874,3226.92,3226.91,5.488]
["binance-futures","ETHUSDT",1649375996356,32.874,3226.92,3226.91,6.064]
["binance-futures","ETHUSDT",1649375996466,32.874,3226.92,3226.91,6.062]
["binance-futures","ETHUSDT",1649375996554,32.874,3226.92,3226.91,6.048]
["binance-futures","ETHUSDT",1649375996580,32.874,3226.92,3226.91,6.06]
["binance-futures","ETHUSDT",1649375996662,44.974,3226.92,3226.91,0.79]
["binance-futures","ETHUSDT",1649375996694,56.922,3226.92,3226.91,0.79]
["binance-futures","ETHUSDT",1649375996812,56.073,3226.92,3226.91,0.79]
["binance-futures","ETHUSDT",1649375996976,43.19,3226.92,3226.91,0.79]
["binance-futures","ETHUSDT",1649375997044,43.126,3226.92,3226.91,0.79]
["binance-futures","ETHUSDT",1649375997086,41.178,3226.92,3226.91,0.79]
["binance-futures","ETHUSDT",1649375997123,43.126,3226.92,3226.91,6.06]
["binance-futures","ETHUSDT",1649375997153,41.178,3226.92,3226.91,6.06]
["binance-futures","ETHUSDT",1649375997307,41.178,3226.92,3226.91,6.036]
["binance-futures","ETHUSDT",1649375997342,41.178,3226.92,3226.91,6.047]
["binance-futures","ETHUSDT",1649375997377,41.2,3226.92,3226.91,6.047]
["binance-futures","ETHUSDT",1649375997409,41.29,3226.92,3226.91,6.044]
["binance-futures","ETHUSDT",1649375997444,41.13,3226.92,3226.91,6.044]
["binance-futures","ETHUSDT",1649375997469,41.36,3226.92,3226.91,6.044]
["binance-futures","ETHUSDT",1649375997542,41.363,3226.92,3226.91,6.044]
["binance-futures","ETHUSDT",1649375997587,41.363,3226.92,3226.91,6.042]
["binance-futures","ETHUSDT",1649375997622,43.311,3226.92,3226.91,0.775]
["binance-futures","ETHUSDT",1649375997647,43.299,3226.92,3226.91,0.775]
["binance-futures","ETHUSDT",1649375997685,43.3,3226.92,3226.91,6.045]
["binance-futures","ETHUSDT",1649375997715,48.55,3226.92,3226.91,0.775]
["binance-futures","ETHUSDT",1649375997752,0.5,3226.74,3226.73,0.004]
["binance-futures","ETHUSDT",1649375997782,75.467,3226.74,3226.73,0.004]
["binance-futures","ETHUSDT",1649375997813,75.489,3226.74,3226.73,0.004]
["binance-futures","ETHUSDT",1649375997839,77.437,3226.74,3226.73,0.004]
["binance-futures","ETHUSDT",1649375997884,77.438,3226.74,3226.73,0.004]
["binance-futures","ETHUSDT",1649375997911,77.528,3226.74,3226.73,0.004]
["binance-futures","ETHUSDT",1649375998002,77.758,3226.74,3226.73,0.004]
["binance-futures","ETHUSDT",1649375998047,79.258,3226.74,3226.73,0.004]
["binance-futures","ETHUSDT",1649375998082,91.948,3226.74,3226.73,0.004]
["binance-futures","ETHUSDT",1649375998148,28.418,3226.73,3226.72,0.004]
["binance-futures","ETHUSDT",1649375998182,29.372,3226.63,3226.62,0.028]
["binance-futures","ETHUSDT",1649375998215,25.861,3226.23,3226.22,10.458]
["binance-futures","ETHUSDT",1649375998240,34.861,3226.23,3226.22,10.458]
["binance-futures","ETHUSDT",1649375998270,35.238,3226.23,3226.22,10.458]
["binance-futures","ETHUSDT",1649375998298,56.301,3226.23,3226.22,10.458]
["binance-futures","ETHUSDT",1649375998323,60.679,3226.23,3226.17,2.6]
["binance-futures","ETHUSDT",1649375998357,80.1,3226.18,3226.17,2.6]
["binance-futures","ETHUSDT",1649375998388,109.54,3226.18,3226.17,2.6]
["binance-futures","ETHUSDT",1649375998429,111.954,3226.18,3226.17,2.678]
["binance-futures","ETHUSDT",1649375998510,112.399,3226.18,3226.17,2.678]
["binance-futures","ETHUSDT",1649375998545,114.158,3226.18,3226.17,2.678]
["binance-futures","ETHUSDT",1649375998579,117.981,3226.18,3226.17,2.68]
["binance-futures","ETHUSDT",1649375998604,130.653,3226.18,3226.17,2.68]
["binance-futures","ETHUSDT",1649375998637,130.662,3226.18,3226.17,2.68]
["binance-futures","ETHUSDT",1649375998837,130.676,3226.18,3226.17,2.68]
["binance-futures","ETHUSDT",1649375998870,130.691,3226.18,3226.17,2.682]
["binance-futures","ETHUSDT",1649375998897,130.691,3226.18,3226.17,2.74]
["binance-futures","ETHUSDT",1649375999005,130.693,3226.18,3226.17,2.74]
["binance-futures","ETHUSDT",1649375999042,1.0,3226.06,3226.0,0.341]
["binance-futures","ETHUSDT",1649375999074,42.141,3226.01,3226.0,0.346]
["binance-futures","ETHUSDT",1649375999107,42.133,3226.01,3226.0,0.346]
["binance-futures","ETHUSDT",1649375999171,42.142,3226.01,3226.0,0.34]
["binance-futures","ETHUSDT",1649375999206,3.477,3225.95,3225.76,0.046]
["binance-futures","ETHUSDT",1649375999230,79.06,3225.94,3225.76,0.046]
["binance-futures","ETHUSDT",1649375999268,39.57,3225.86,3225.85,4.528]
["binance-futures","ETHUSDT",1649375999297,63.546,3225.77,3225.61,10.464]
["binance-futures","ETHUSDT",1649375999330,71.737,3225.71,3225.53,10.464]
["binance-futures","ETHUSDT",1649375999359,74.558,3225.61,3225.53,10.464]
["binance-futures","ETHUSDT",1649375999397,77.173,3225.61,3225.6,0.399]
["binance-futures","ETHUSDT",1649375999432,111.419,3225.61,3225.6,0.432]
["binance-futures","ETHUSDT",1649375999458,111.51,3225.61,3225.6,0.432]
["binance-futures","ETHUSDT",1649375999520,1.0,3225.52,3225.4,0.002]
["binance-futures","ETHUSDT",1649375999551,190.577,3225.52,3225.51,1.519]
["binance-futures","ETHUSDT",1649375999579,189.291,3225.52,3225.51,1.519]
["binance-futures","ETHUSDT",1649375999609,34.943,3225.51,3225.5,0.95]
["binance-futures","ETHUSDT",1649375999643,169.363,3225.51,3225.4,0.002]
["binance-futures","ETHUSDT",1649375999670,38.06,3225.41,3225.4,0.002]
["binance-futures","ETHUSDT",1649375999710,112.83,3225.41,3225.4,0.002]
["binance-futures","ETHUSDT",1649375999744,122.68,3225.41,3225.4,0.002]
["binance-futures","ETHUSDT",1649375999778,153.814,3225.39,3225.38,1.427]
["binance-futures","ETHUSDT",1649375999810,172.564,3225.39,3225.38,1.427]
["binance-futures","ETHUSDT",1649375999845,184.314,3225.39,3225.38,1.427]
["binance-futures","ETHUSDT",1649375999880,184.464,3225.39,3225.38,1.427]
["binance-futures","ETHUSDT",1649375999922,179.229,3225.39,3225.38,1.427]
["binance-futures","ETHUSDT",1649375999951,87.163,3225.3,3224.95,10.466]
["binance-futures","ETHUSDT",1649375999980,52.934,3225.19,3224.94,0.015]