{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1730521,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":174,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1649203200012,12.24,3405.04,3405.03,49.005]
["binance-futures","ETHUSDT",1649203200043,12.474,3405.04,3405.03,43.005]
["binance-futures","ETHUSDT",1649203200075,12.766,3405.04,3405.03,36.98]
["binance-futures","ETHUSDT",1649203200113,12.766,3405.04,3405.03,42.925]
["binance-futures","ETHUSDT",1649203200181,12.776,3405.04,3405.03,42.925]
["binance-futures","ETHUSDT",1649203200211,12.79,3405.04,3405.03,42.925]
["binance-futures","ETHUSDT",1649203200244,16.388,3405.04,3405.03,58.922]
["binance-futures","ETHUSDT",1649203200272,16.722,3405.04,3405.03,58.922]
["binance-futures","ETHUSDT",1649203200286,16.722,3405.04,3405.03,55.927]
["binance-futures","ETHUSDT",1649203202014,16.722,3405.04,3405.03,55.929]
["binance-futures","ETHUSDT",1649203204679,16.722,3405.04,3405.03,55.936]
["binance-futures","ETHUSDT",1649203204681,16.722,3405.04,3405.03,57.404]
["binance-futures","ETHUSDT",1649203204681,16.673,3405.04,3405.03,57.404]
["binance-futures","ETHUSDT",1649203204687,16.661,3405.04,3405.03,49.904]
["binance-futures","ETHUSDT",1649203204690,16.675,3405.04,3405.03,49.904]
["binance-futures","ETHUSDT",1649203204692,16.675,3405.04,3405.03,49.34]
["binance-futures","ETHUSDT",1649203204696,16.675,3405.04,3405.03,49.962]
["binance-futures","ETHUSDT",1649203204700,16.758,3405.04,3405.03,49.962]
["binance-futures","ETHUSDT",1649203204701,16.632,3405.04,3405.03,49.962]
["binance-futures","ETHUSDT",1649203204704,16.632,3405.04,3405.03,49.964]
["binance-futures","ETHUSDT",1649203204705,16.632,3405.04,3405.03,49.462]
["binance-futures","ETHUSDT",1649203204712,16.532,3405.04,3405.03,49.462]
["binance-futures","ETHUSDT",1649203204716,16.532,3405.04,3405.03,49.756]
["binance-futures","ETHUSDT",1649203204716,16.532,3405.04,3405.03,47.756]
["binance-futures","ETHUSDT",1649203204718,16.496,3405.04,3405.03,47.756]
["binance-futures","ETHUSDT",1649203204729,19.496,3405.04,3405.03,47.756]
["binance-futures","ETHUSDT",1649203204734,19.496,3405.04,3405.03,47.77]
["binance-futures","ETHUSDT",1649203204736,19.496,3405.04,3405.03,47.758]
["binance-futures","ETHUSDT",1649203204740,19.496,3405.04,3405.03,41.683]
["binance-futures","ETHUSDT",1649203204745,19.379,3405.04,3405.03,41.683]
["binance-futures","ETHUSDT",1649203204745,19.365,3405.04,3405.03,41.683]
["binance-futures","ETHUSDT",1649203204748,16.681,3405.04,3405.03,41.683]
["binance-futures","ETHUSDT",1649203204751,16.691,3405.04,3405.03,41.383]
["binance-futures","ETHUSDT",1649203204755,16.671,3405.04,3405.03,41.383]
["binance-futures","ETHUSDT",1649203204759,16.671,3405.04,3405.03,38.96]
["binance-futures","ETHUSDT",1649203204759,16.671,3405.04,3405.03,38.818]
["binance-futures","ETHUSDT",1649203204763,16.671,3405.04,3405.03,44.818]
["binance-futures","ETHUSDT",1649203204773,16.671,3405.04,3405.03,44.936]
["binance-futures","ETHUSDT",1649203204776,16.661,3405.04,3405.03,44.936]
["binance-futures","ETHUSDT",1649203204780,15.035,3405.04,3405.03,43.531]
["binance-futures","ETHUSDT",1649203204783,14.975,3405.04,3405.03,55.526]
["binance-futures","ETHUSDT",1649203204791,14.971,3405.04,3405.03,55.526]
["binance-futures","ETHUSDT",1649203204792,2.642,3405.04,3405.03,61.551]
["binance-futures","ETHUSDT",1649203204798,2.642,3405.04,3405.03,61.549]
["binance-futures","ETHUSDT",1649203204802,2.642,3405.04,3405.03,61.571]
["binance-futures","ETHUSDT",1649203204802,2.642,3405.04,3405.03,61.552]
["binance-futures","ETHUSDT",1649203204803,2.642,3405.04,3405.03,61.471]
["binance-futures","ETHUSDT",1649203204804,2.642,3405.04,3405.03,61.175]
["binance-futures","ETHUSDT",1649203204804,2.642,3405.04,3405.03,61.164]
["binance-futures","ETHUSDT",1649203204806,2.788,3405.04,3405.03,61.144]
["binance-futures","ETHUSDT",1649203204816,2.945,3405.04,3405.03,57.62]
["binance-futures","ETHUSDT",1649203204817,2.945,3405.04,3405.03,57.709]
["binance-futures","ETHUSDT",1649203204817,2.945,3405.04,3405.03,57.688]
["binance-futures","ETHUSDT",1649203204822,2.866,3405.04,3405.03,57.474]
["binance-futures","ETHUSDT",1649203204826,2.866,3405.04,3405.03,57.462]
["binance-futures","ETHUSDT",1649203204841,2.666,3405.04,3405.03,57.462]
["binance-futures","ETHUSDT",1649203204844,2.666,3405.04,3405.03,57.249]
["binance-futures","ETHUSDT",1649203204849,2.668,3405.04,3405.03,57.249]
["binance-futures","ETHUSDT",1649203204850,2.668,3405.04,3405.03,57.242]
["binance-futures","ETHUSDT",1649203204850,2.668,3405.04,3405.03,57.36]
["binance-futures","ETHUSDT",1649203204855,2.668,3405.04,3405.03,57.297]
["binance-futures","ETHUSDT",1649203204857,2.668,3405.04,3405.03,57.238]
["binance-futures","ETHUSDT",1649203204860,2.668,3405.04,3405.03,55.398]
["binance-futures","ETHUSDT",1649203204860,13.993,3405.04,3405.03,49.528]
["binance-futures","ETHUSDT",1649203204861,13.934,3405.04,3405.03,49.528]
["binance-futures","ETHUSDT",1649203204866,13.934,3405.04,3405.03,49.458]
["binance-futures","ETHUSDT",1649203204869,13.934,3405.04,3405.03,49.454]
["binance-futures","ETHUSDT",1649203204875,13.814,3405.04,3405.03,46.204]
["binance-futures","ETHUSDT",1649203204876,6.966,3405.04,3405.03,46.204]
["binance-futures","ETHUSDT",1649203204879,6.966,3405.04,3405.03,46.165]
["binance-futures","ETHUSDT",1649203204882,6.98,3405.04,3405.03,46.165]
["binance-futures","ETHUSDT",1649203204883,6.98,3405.04,3405.03,46.163]
["binance-futures","ETHUSDT",1649203204890,6.98,3405.04,3405.03,31.163]
["binance-futures","ETHUSDT",1649203204892,1.68,3405.04,3405.03,31.163]
["binance-futures","ETHUSDT",1649203204900,1.68,3405.04,3405.03,31.055]
["binance-futures","ETHUSDT",1649203204907,0.071,3405.04,3405.03,31.106]
["binance-futures","ETHUSDT",1649203204913,6.146,3405.04,3405.03,24.922]
["binance-futures","ETHUSDT",1649203204919,15.225,3405.04,3405.03,7.914]
["binance-futures","ETHUSDT",1649203204921,6.295,3405.04,3405.03,7.914]
["binance-futures","ETHUSDT",1649203204922,6.585,3405.04,3405.03,7.914]
["binance-futures","ETHUSDT",1649203204927,5.695,3405.04,3404.88,0.144]
["binance-futures","ETHUSDT",1649203204930,1.031,3405.18,3404.88,0.144]
["binance-futures","ETHUSDT",1649203204937,0.851,3405.18,3404.87,1.935]
["binance-futures","ETHUSDT",1649203204940,0.851,3405.18,3404.87,1.931]
["binance-futures","ETHUSDT",1649203204945,0.741,3405.18,3404.87,1.897]
["binance-futures","ETHUSDT",1649203204947,0.73,3405.18,3404.87,1.812]
["binance-futures","ETHUSDT",1649203204951,0.018,3405.04,3404.87,1.812]
["binance-futures","ETHUSDT",1649203204954,0.018,3405.04,3404.87,1.75]
["binance-futures","ETHUSDT",1649203204959,5.678,3405.04,3404.87,0.75]
["binance-futures","ETHUSDT",1649203204960,5.653,3405.04,3405.03,0.13]
["binance-futures","ETHUSDT",1649203204964,5.591,3405.04,3404.87,0.387]
["binance-futures","ETHUSDT",1649203204965,5.591,3405.04,3404.87,0.377]
["binance-futures","ETHUSDT",1649203204968,5.591,3405.04,3404.8,14.342]
["binance-futures","ETHUSDT",1649203204968,5.591,3405.04,3404.8,11.672]
["binance-futures","ETHUSDT",1649203204977,6.031,3405.04,3404.8,11.612]
["binance-futures","ETHUSDT",1649203204982,1.587,3405.04,3404.8,11.541]
["binance-futures","ETHUSDT",1649203204984,1.547,3405.04,3404.8,11.541]
["binance-futures","ETHUSDT",1649203204987,1.547,3405.04,3404.8,10.68]
["binance-futures","ETHUSDT",1649203204989,1.547,3405.04,3404.8,10.674]
["binance-futures","ETHUSDT",1649203204993,1.336,3405.04,3405.03,0.013]
["binance-futures","ETHUSDT",1649203204994,1.369,3405.04,3405.03,0.013]
["binance-futures","ETHUSDT",1649203204998,1.131,3405.04,3405.03,0.013]
["binance-futures","ETHUSDT",1649203205004,0.659,3405.04,3404.8,10.012]
["binance-futures","ETHUSDT",1649203205009,0.659,3405.04,3405.03,0.004]
["binance-futures","ETHUSDT",1649203205015,0.659,3405.04,3405.03,0.007]
["binance-futures","ETHUSDT",1649203205017,0.649,3405.04,3404.76,0.033]
["binance-futures","ETHUSDT",1649203205020,0.649,3405.04,3405.03,6.075]
["binance-futures","ETHUSDT",1649203205026,0.649,3405.04,3405.03,4.675]
["binance-futures","ETHUSDT",1649203205026,0.662,3405.04,3405.03,4.675]
["binance-futures","ETHUSDT",1649203205027,0.662,3405.04,3405.03,4.967]
["binance-futures","ETHUSDT",1649203205030,5.8,3405.08,3405.03,4.967]
["binance-futures","ETHUSDT",1649203205034,5.8,3405.08,3405.03,4.972]
["binance-futures","ETHUSDT",1649203205036,1.569,3405.08,3405.03,4.972]
["binance-futures","ETHUSDT",1649203205038,1.569,3405.08,3405.03,3.472]
["binance-futures","ETHUSDT",1649203205041,5.3,3405.04,3405.03,3.472]
["binance-futures","ETHUSDT",1649203205046,1.569,3405.08,3405.03,3.472]
["binance-futures","ETHUSDT",1649203205050,1.569,3405.08,3405.03,3.474]
["binance-futures","ETHUSDT",1649203205056,1.569,3405.08,3405.03,3.763]
["binance-futures","ETHUSDT",1649203205063,1.569,3405.08,3405.03,3.614]
["binance-futures","ETHUSDT",1649203205064,0.292,3405.06,3405.03,3.614]
["binance-futures","ETHUSDT",1649203205071,0.292,3405.06,3405.03,3.551]
["binance-futures","ETHUSDT",1649203205084,0.292,3405.06,3405.03,3.474]
["binance-futures","ETHUSDT",1649203205091,0.292,3405.06,3405.03,3.848]
["binance-futures","ETHUSDT",1649203205097,0.262,3405.06,3405.03,3.373]
["binance-futures","ETHUSDT",1649203205106,0.162,3405.06,3405.03,3.555]
["binance-futures","ETHUSDT",1649203205118,0.162,3405.06,3405.03,3.559]
["binance-futures","ETHUSDT",1649203205128,0.162,3405.06,3405.03,3.507]
["binance-futures","ETHUSDT",1649203205145,0.162,3405.06,3405.03,3.007]
["binance-futures","ETHUSDT",1649203205148,0.162,3405.06,3405.03,3.009]
["binance-futures","ETHUSDT",1649203205162,0.162,3405.06,3405.03,3.011]
["binance-futures","ETHUSDT",1649203205176,0.162,3405.06,3404.77,2.552]
["binance-futures","ETHUSDT",1649203205178,0.075,3405.04,3404.77,2.552]
["binance-futures","ETHUSDT",1649203205188,0.075,3405.04,3404.77,2.537]
["binance-futures","ETHUSDT",1649203205203,0.075,3405.04,3404.77,2.527]
["binance-futures","ETHUSDT",1649203205235,0.104,3405.04,3404.77,2.527]
["binance-futures","ETHUSDT",1649203205329,2.027,3405.39,3405.03,0.002]
["binance-futures","ETHUSDT",1649203205335,1.531,3405.39,3405.03,0.002]
["binance-futures","ETHUSDT",1649203205346,1.524,3405.39,3405.03,0.002]
["binance-futures","ETHUSDT",1649203205399,0.265,3405.03,3404.77,2.527]
["binance-futures","ETHUSDT",1649203205430,0.258,3405.03,3404.77,2.527]
["binance-futures","ETHUSDT",1649203205505,0.258,3405.03,3404.77,2.012]
["binance-futures","ETHUSDT",1649203205536,0.258,3405.03,3404.74,0.317]
["binance-futures","ETHUSDT",1649203205582,0.303,3405.03,3404.74,0.317]
["binance-futures","ETHUSDT",1649203205625,4.617,3405.45,3404.74,0.219]
["binance-futures","ETHUSDT",1649203205643,4.617,3405.45,3405.03,0.033]
["binance-futures","ETHUSDT",1649203205667,4.617,3405.45,3405.03,0.035]
["binance-futures","ETHUSDT",1649203205746,4.437,3405.45,3405.04,0.01]
["binance-futures","ETHUSDT",1649203205767,13.12,3405.37,3405.03,0.708]
["binance-futures","ETHUSDT",1649203205820,0.144,3405.29,3405.03,0.708]
["binance-futures","ETHUSDT",1649203205826,0.816,3405.04,3405.03,0.708]
["binance-futures","ETHUSDT",1649203205873,0.816,3405.04,3405.03,0.611]
["binance-futures","ETHUSDT",1649203205932,0.816,3405.04,3405.03,0.414]
["binance-futures","ETHUSDT",1649203205945,0.816,3405.04,3405.03,0.267]
["binance-futures","ETHUSDT",1649203205983,0.596,3405.04,3405.03,0.267]
["binance-futures","ETHUSDT",1649203205987,0.492,3405.04,3405.03,0.267]
["binance-futures","ETHUSDT",1649203206010,0.162,3405.04,3405.03,0.267]
["binance-futures","ETHUSDT",1649203206025,0.162,3405.04,3405.03,0.264]
["binance-futures","ETHUSDT",1649203206040,0.162,3405.04,3405.03,0.211]
["binance-futures","ETHUSDT",1649203206122,0.452,3405.04,3405.03,1.654]
["binance-futures","ETHUSDT",1649203206129,0.162,3405.04,3405.03,1.654]
["binance-futures","ETHUSDT",1649203206180,12.998,3405.37,3405.03,1.654]
["binance-futures","ETHUSDT",1649203206241,12.531,3405.37,3405.03,1.652]
["binance-futures","ETHUSDT",1649203206274,12.531,3405.37,3405.03,1.594]
["binance-futures","ETHUSDT",1649203206289,12.42,3405.37,3405.03,1.594]
["binance-futures","ETHUSDT",1649203206301,12.409,3405.37,3405.03,1.594]
["binance-futures","ETHUSDT",1649203206317,12.269,3405.37,3405.03,1.594]
["binance-futures","ETHUSDT",1649203206427,12.269,3405.37,3405.03,1.561]
["binance-futures","ETHUSDT",1649203206480,0.144,3405.23,3405.03,1.561]
["binance-futures","ETHUSDT",1649203206544,0.144,3405.23,3405.04,2.0]
["binance-futures","ETHUSDT",1649203206604,0.144,3405.23,3404.46,2.427]
["binance-futures","ETHUSDT",1649203206758,0.144,3405.23,3405.03,0.152]
["binance-futures","ETHUSDT",1649203206767,0.113,3405.23,3405.03,0.152]
["binance-futures","ETHUSDT",1649203206833,11.851,3405.37,3405.03,0.152]
["binance-futures","ETHUSDT",1649203206901,11.851,3405.37,3405.03,6.177]
["binance-futures","ETHUSDT",1649203206920,4.437,3405.45,3405.03,6.177]
["binance-futures","ETHUSDT",1649203206943,4.437,3405.45,3405.03,9.613]
["binance-futures","ETHUSDT",1649203206950,0.058,3405.6,3405.03,15.613]
["binance-futures","ETHUSDT",1649203206975,1.0,3405.1,3405.03,9.613]
["binance-futures","ETHUSDT",1649203206995,0.058,3405.6,3405.03,9.598]
["binance-futures","ETHUSDT",1649203207040,0.058,3405.6,3405.03,9.456]
["binance-futures","ETHUSDT",1649203207091,0.058,3405.6,3405.03,8.956]
["binance-futures","ETHUSDT",1649203207179,0.563,3405.05,3405.03,8.956]
["binance-futures","ETHUSDT",1649203207213,0.42,3405.05,3405.03,8.956]
["binance-futures","ETHUSDT",1649203207390,0.157,3405.51,3405.03,8.689]
["binance-futures","ETHUSDT",1649203207509,0.058,3405.6,3405.04,0.005]
["binance-futures","ETHUSDT",1649203207619,9.245,3405.71,3405.04,0.005]
["binance-futures","ETHUSDT",1649203207702,9.202,3405.71,3405.04,0.005]
["binance-futures","ETHUSDT",1649203207760,9.202,3405.71,3405.03,6.694]
["binance-futures","ETHUSDT",1649203207955,9.152,3405.71,3405.03,3.758]
["binance-futures","ETHUSDT",1649203208054,9.152,3405.71,3405.03,3.726]
["binance-futures","ETHUSDT",1649203208106,9.152,3405.71,3405.03,2.678]
["binance-futures","ETHUSDT",1649203208172,0.292,3405.38,3405.03,8.678]
["binance-futures","ETHUSDT",1649203208184,1.918,3405.76,3405.1,0.144]
["binance-futures","ETHUSDT",1649203208250,1.772,3405.76,3405.1,0.144]
["binance-futures","ETHUSDT",1649203208403,1.767,3405.76,3405.1,0.144]
["binance-futures","ETHUSDT",1649203208444,1.468,3405.48,3405.1,0.144]
["binance-futures","ETHUSDT",1649203208495,1.468,3405.48,3405.1,0.136]
["binance-futures","ETHUSDT",1649203208576,1.4,3405.48,3405.1,0.136]
["binance-futures","ETHUSDT",1649203208645,1.134,3405.48,3405.03,1.143]
["binance-futures","ETHUSDT",1649203208692,0.058,3405.2,3404.91,3.415]
["binance-futures","ETHUSDT",1649203208772,1.469,3405.76,3404.91,3.415]
["binance-futures","ETHUSDT",1649203208862,1.469,3405.76,3405.03,0.018]
["binance-futures","ETHUSDT",1649203209082,23.169,3405.03,3404.91,3.415]
["binance-futures","ETHUSDT",1649203209162,23.169,3405.03,3404.68,1.616]
["binance-futures","ETHUSDT",1649203209217,23.169,3405.03,3404.28,1.223]
["binance-futures","ETHUSDT",1649203209267,21.318,3405.03,3404.28,1.223]
["binance-futures","ETHUSDT",1649203209314,21.318,3405.03,3404.88,8.068]
["binance-futures","ETHUSDT",1649203209463,21.318,3405.03,3404.88,6.6]
["binance-futures","ETHUSDT",1649203209520,21.318,3405.03,3404.18,2.496]
["binance-futures","ETHUSDT",1649203209674,21.316,3405.03,3404.18,2.496]
["binance-futures","ETHUSDT",1649203209721,17.224,3405.03,3404.18,2.496]
["binance-futures","ETHUSDT",1649203209779,17.224,3405.03,3404.2,31.552]
["binance-futures","ETHUSDT",1649203209840,17.224,3405.03,3404.2,31.069]
["binance-futures","ETHUSDT",1649203209888,17.224,3405.03,3404.2,31.064]
["binance-futures","ETHUSDT",1649203209939,17.025,3405.03,3404.2,24.515]
["binance-futures","ETHUSDT",1649203210017,16.672,3405.03,3404.2,24.515]
["binance-futures","ETHUSDT",1649203210123,16.609,3405.03,3404.8,0.003]
["binance-futures","ETHUSDT",1649203210223,14.858,3405.03,3404.2,23.262]
["binance-futures","ETHUSDT",1649203210312,14.858,3405.03,3404.28,1.763]
["binance-futures","ETHUSDT",1649203210368,14.858,3405.03,3404.39,0.008]
["binance-futures","ETHUSDT",1649203210395,14.858,3405.03,3404.72,2.115]
["binance-futures","ETHUSDT",1649203210537,13.21,3405.03,3404.72,2.115]
["binance-futures","ETHUSDT",1649203210676,12.946,3405.03,3404.72,2.115]
["binance-futures","ETHUSDT",1649203210740,13.476,3405.03,3404.72,1.132]
["binance-futures","ETHUSDT",1649203210854,11.37,3405.03,3404.72,1.112]
["binance-futures","ETHUSDT",1649203211042,10.473,3405.03,3404.72,0.955]
["binance-futures","ETHUSDT",1649203211147,10.45,3405.03,3404.72,0.955]
["binance-futures","ETHUSDT",1649203211226,10.45,3405.03,3404.72,0.896]
["binance-futures","ETHUSDT",1649203211318,10.444,3405.03,3404.72,0.896]
["binance-futures","ETHUSDT",1649203211497,10.146,3405.03,3404.72,0.896]
["binance-futures","ETHUSDT",1649203211558,5.0,3405.0,3404.72,0.896]
["binance-futures","ETHUSDT",1649203211604,3.22,3405.0,3404.72,0.896]
["binance-futures","ETHUSDT",1649203211678,3.22,3405.0,3404.72,0.696]
["binance-futures","ETHUSDT",1649203211756,3.205,3405.0,3404.72,0.696]
["binance-futures","ETHUSDT",1649203211872,2.324,3405.0,3404.28,1.152]
["binance-futures","ETHUSDT",1649203211912,1.957,3405.0,3404.28,1.052]
["binance-futures","ETHUSDT",1649203212059,1.957,3405.0,3404.28,1.021]
["binance-futures","ETHUSDT",1649203212132,9.776,3405.71,3404.28,1.021]
["binance-futures","ETHUSDT",1649203212162,2.762,3405.74,3404.28,1.021]
["binance-futures","ETHUSDT",1649203212227,2.701,3405.74,3404.28,1.021]
["binance-futures","ETHUSDT",1649203212311,2.701,3405.74,3405.03,0.026]
["binance-futures","ETHUSDT",1649203212375,7.685,3406.07,3405.03,0.026]
["binance-futures","ETHUSDT",1649203212426,7.685,3406.07,3404.2,21.407]
["binance-futures","ETHUSDT",1649203212461,7.678,3406.07,3404.2,21.407]
["binance-futures","ETHUSDT",1649203212541,0.033,3405.04,3404.2,21.407]
["binance-futures","ETHUSDT",1649203212642,7.65,3406.07,3404.2,21.407]
["binance-futures","ETHUSDT",1649203212741,7.019,3406.07,3404.2,21.407]
["binance-futures","ETHUSDT",1649203212798,0.604,3405.04,3404.2,18.745]
["binance-futures","ETHUSDT",1649203212913,2.148,3406.08,3404.4,1.763]
["binance-futures","ETHUSDT",1649203213008,0.673,3405.78,3405.03,0.009]
["binance-futures","ETHUSDT",1649203213088,0.477,3406.07,3404.4,0.009]
["binance-futures","ETHUSDT",1649203213318,10.632,3405.04,3404.2,18.004]
["binance-futures","ETHUSDT",1649203213371,10.8,3405.03,3404.16,2.995]
["binance-futures","ETHUSDT",1649203213482,10.8,3405.03,3404.63,2.937]
["binance-futures","ETHUSDT",1649203213586,10.8,3405.03,3404.97,0.292]
["binance-futures","ETHUSDT",1649203213704,9.62,3405.03,3404.44,2.937]
["binance-futures","ETHUSDT",1649203213887,9.606,3405.03,3404.18,2.492]
["binance-futures","ETHUSDT",1649203214008,9.404,3405.03,3404.4,2.937]
["binance-futures","ETHUSDT",1649203214187,9.404,3405.03,3404.45,2.937]
["binance-futures","ETHUSDT",1649203214299,9.372,3405.03,3404.52,2.937]
["binance-futures","ETHUSDT",1649203214407,10.379,3405.03,3404.6,2.937]
["binance-futures","ETHUSDT",1649203214493,5.0,3405.0,3404.25,0.029]
["binance-futures","ETHUSDT",1649203214566,5.0,3405.0,3404.18,1.764]
["binance-futures","ETHUSDT",1649203214643,5.0,3404.99,3404.83,0.214]
["binance-futures","ETHUSDT",1649203214720,4.994,3404.99,3404.83,0.214]
["binance-futures","ETHUSDT",1649203214780,23.061,3404.88,3404.87,0.967]
["binance-futures","ETHUSDT",1649203214869,6.347,3404.88,3404.8,5.199]
["binance-futures","ETHUSDT",1649203214919,1.343,3404.81,3404.55,0.029]
["binance-futures","ETHUSDT",1649203214944,0.154,3404.77,3404.18,1.673]
["binance-futures","ETHUSDT",1649203214973,1.0,3404.63,3403.9,2.028]
["binance-futures","ETHUSDT",1649203215011,1.0,3404.63,3404.22,2.716]
["binance-futures","ETHUSDT",1649203215059,1.0,3404.63,3404.22,2.929]
["binance-futures","ETHUSDT",1649203215081,1.0,3404.63,3404.22,2.896]
["binance-futures","ETHUSDT",1649203215143,1.0,3404.63,3403.32,0.423]
["binance-futures","ETHUSDT",1649203215187,1.0,3404.63,3403.34,9.193]
["binance-futures","ETHUSDT",1649203215232,1.176,3404.21,3403.34,8.793]
["binance-futures","ETHUSDT",1649203215322,1.176,3404.21,3403.34,8.772]
["binance-futures","ETHUSDT",1649203215391,24.0,3404.22,3403.34,8.772]
["binance-futures","ETHUSDT",1649203215462,3.092,3404.47,3403.6,2.938]
["binance-futures","ETHUSDT",1649203215533,1.51,3404.56,3404.22,1.052]
["binance-futures","ETHUSDT",1649203215584,1.505,3404.56,3403.41,2.918]
["binance-futures","ETHUSDT",1649203215766,1.505,3404.56,3404.09,0.088]
["binance-futures","ETHUSDT",1649203215867,1.505,3404.56,3404.55,0.249]
["binance-futures","ETHUSDT",1649203215997,6.23,3404.19,3403.46,0.02]
["binance-futures","ETHUSDT",1649203216128,0.354,3404.19,3404.06,8.465]
["binance-futures","ETHUSDT",1649203216259,0.354,3404.19,3404.06,6.091]
["binance-futures","ETHUSDT",1649203216404,0.354,3404.19,3403.97,5.874]
["binance-futures","ETHUSDT",1649203216484,0.296,3404.19,3403.79,5.777]
["binance-futures","ETHUSDT",1649203216590,7.687,3404.21,3403.79,0.067]
["binance-futures","ETHUSDT",1649203216734,7.248,3404.19,3403.74,3.942]
["binance-futures","ETHUSDT",1649203216847,6.984,3404.19,3403.74,3.913]
["binance-futures","ETHUSDT",1649203216923,4.997,3404.17,3403.74,3.913]
["binance-futures","ETHUSDT",1649203217019,4.997,3404.17,3403.74,0.904]
["binance-futures","ETHUSDT",1649203217087,5.0,3404.09,3404.05,4.997]
["binance-futures","ETHUSDT",1649203217129,3.0,3404.09,3404.05,4.994]
["binance-futures","ETHUSDT",1649203217190,2.922,3404.09,3404.05,3.594]
["binance-futures","ETHUSDT",1649203217238,2.922,3404.09,3404.05,1.241]
["binance-futures","ETHUSDT",1649203217309,2.922,3404.09,3404.05,0.892]
["binance-futures","ETHUSDT",1649203217373,2.892,3404.09,3404.05,0.888]
["binance-futures","ETHUSDT",1649203217438,8.441,3404.07,3404.05,0.729]
["binance-futures","ETHUSDT",1649203217491,9.184,3404.07,3404.05,0.729]
["binance-futures","ETHUSDT",1649203217525,4.803,3403.93,3403.82,0.003]
["binance-futures","ETHUSDT",1649203217545,0.143,3403.75,3403.74,0.299]
["binance-futures","ETHUSDT",1649203217660,12.078,3403.75,3403.74,0.299]
["binance-futures","ETHUSDT",1649203217676,0.09,3403.8,3403.74,0.299]
["binance-futures","ETHUSDT",1649203217691,0.09,3403.8,3403.75,0.01]
["binance-futures","ETHUSDT",1649203217723,0.09,3403.8,3403.74,0.15]
["binance-futures","ETHUSDT",1649203217821,0.088,3403.8,3403.74,0.15]
["binance-futures","ETHUSDT",1649203217839,0.088,3403.8,3403.74,0.09]
["binance-futures","ETHUSDT",1649203217871,25.528,3403.75,3403.74,0.09]
["binance-futures","ETHUSDT",1649203217887,61.609,3403.75,3403.49,1.363]
["binance-futures","ETHUSDT",1649203217905,63.738,3403.75,3403.49,1.363]
["binance-futures","ETHUSDT",1649203217988,81.045,3403.75,3403.49,1.363]
["binance-futures","ETHUSDT",1649203218006,66.413,3403.75,3403.49,1.363]
["binance-futures","ETHUSDT",1649203218022,66.413,3403.75,3403.49,1.168]
["binance-futures","ETHUSDT",1649203218039,66.413,3403.75,3403.49,1.146]
["binance-futures","ETHUSDT",1649203218053,3.817,3403.7,3403.49,1.146]
["binance-futures","ETHUSDT",1649203218191,3.817,3403.7,3403.39,0.755]
["binance-futures","ETHUSDT",1649203218209,1.0,3403.45,3403.39,0.005]
["binance-futures","ETHUSDT",1649203218224,1.0,3403.45,3403.25,11.172]
["binance-futures","ETHUSDT",1649203218310,1.0,3403.45,3403.25,10.977]
["binance-futures","ETHUSDT",1649203218327,6.0,3403.4,3403.26,0.292]
["binance-futures","ETHUSDT",1649203218347,5.0,3403.4,3403.26,0.292]
["binance-futures","ETHUSDT",1649203218363,5.0,3403.4,3403.26,5.292]
["binance-futures","ETHUSDT",1649203218413,5.0,3403.4,3403.26,5.097]
["binance-futures","ETHUSDT",1649203218466,1.0,3403.33,3403.26,5.097]
["binance-futures","ETHUSDT",1649203218498,3.574,3403.27,3403.26,5.097]
["binance-futures","ETHUSDT",1649203218599,0.143,3403.27,3403.26,5.097]
["binance-futures","ETHUSDT",1649203218693,1.491,3403.27,3403.26,3.909]
["binance-futures","ETHUSDT",1649203218726,23.194,3403.27,3403.26,4.314]
["binance-futures","ETHUSDT",1649203218759,23.194,3403.27,3403.26,4.334]
["binance-futures","ETHUSDT",1649203218792,23.094,3403.27,3403.26,5.819]
["binance-futures","ETHUSDT",1649203218820,23.094,3403.27,3403.26,14.133]
["binance-futures","ETHUSDT",1649203218856,20.64,3403.27,3403.26,11.024]
["binance-futures","ETHUSDT",1649203218891,22.109,3403.27,3403.26,11.026]
["binance-futures","ETHUSDT",1649203218924,22.123,3403.27,3403.26,11.026]
["binance-futures","ETHUSDT",1649203218956,29.55,3403.27,3403.26,10.736]
["binance-futures","ETHUSDT",1649203218988,28.789,3403.27,3403.26,10.736]
["binance-futures","ETHUSDT",1649203219021,28.437,3403.27,3403.26,16.811]
["binance-futures","ETHUSDT",1649203219054,28.439,3403.27,3403.26,16.811]
["binance-futures","ETHUSDT",1649203219088,28.439,3403.27,3403.26,10.736]
["binance-futures","ETHUSDT",1649203219122,32.256,3403.27,3403.26,4.654]
["binance-futures","ETHUSDT",1649203219158,32.256,3403.27,3403.26,4.656]
["binance-futures","ETHUSDT",1649203219190,42.685,3403.27,3403.26,4.656]
["binance-futures","ETHUSDT",1649203219224,42.7,3403.27,3403.26,4.656]
["binance-futures","ETHUSDT",1649203219294,68.87,3403.27,3403.26,4.656]
["binance-futures","ETHUSDT",1649203219328,68.868,3403.27,3403.26,11.098]
["binance-futures","ETHUSDT",1649203219360,68.868,3403.27,3403.26,10.656]
["binance-futures","ETHUSDT",1649203219382,71.868,3403.27,3403.26,12.156]
["binance-futures","ETHUSDT",1649203219426,72.018,3403.27,3403.26,10.658]
["binance-futures","ETHUSDT",1649203219459,72.253,3403.27,3403.26,4.839]
["binance-futures","ETHUSDT",1649203219490,58.944,3403.26,3403.25,12.477]
["binance-futures","ETHUSDT",1649203219523,1.2,3403.01,3402.68,0.003]
["binance-futures","ETHUSDT",1649203219555,3.0,3402.82,3402.75,7.418]
["binance-futures","ETHUSDT",1649203219585,31.13,3402.76,3402.75,6.015]
["binance-futures","ETHUSDT",1649203219618,34.359,3402.76,3402.75,6.0]
["binance-futures","ETHUSDT",1649203219650,36.562,3402.76,3402.75,11.63]
["binance-futures","ETHUSDT",1649203219683,51.639,3402.76,3402.75,5.63]
["binance-futures","ETHUSDT",1649203219747,51.639,3402.76,3402.6,0.75]
["binance-futures","ETHUSDT",1649203219779,51.152,3402.61,3402.6,0.75]
["binance-futures","ETHUSDT",1649203219812,25.776,3402.6,3402.59,14.279]
["binance-futures","ETHUSDT",1649203219845,25.776,3402.6,3402.59,20.504]
["binance-futures","ETHUSDT",1649203219908,24.029,3402.6,3402.59,20.504]
["binance-futures","ETHUSDT",1649203219941,27.029,3402.6,3402.59,19.353]
["binance-futures","ETHUSDT",1649203219973,29.329,3402.6,3402.59,19.353]
["binance-futures","ETHUSDT",1649203220006,33.16,3402.6,3402.59,19.399]
["binance-futures","ETHUSDT",1649203220036,35.364,3402.6,3402.59,19.399]
["binance-futures","ETHUSDT",1649203220070,30.064,3402.6,3402.59,19.399]
["binance-futures","ETHUSDT",1649203220103,28.621,3402.6,3402.59,19.399]
["binance-futures","ETHUSDT",1649203220135,25.682,3402.6,3402.59,19.399]
["binance-futures","ETHUSDT",1649203220201,25.799,3402.6,3402.59,19.399]
["binance-futures","ETHUSDT",1649203220265,34.099,3402.6,3402.59,18.324]
["binance-futures","ETHUSDT",1649203220297,31.099,3402.6,3402.59,12.249]
["binance-futures","ETHUSDT",1649203220329,25.799,3402.6,3402.59,6.249]
["binance-futures","ETHUSDT",1649203220363,31.099,3402.6,3402.59,6.249]
["binance-futures","ETHUSDT",1649203220426,7.592,3401.96,3401.95,6.72]
["binance-futures","ETHUSDT",1649203220458,15.294,3401.96,3401.95,23.563]
["binance-futures","ETHUSDT",1649203220490,15.411,3401.96,3401.95,23.748]
["binance-futures","ETHUSDT",1649203220523,15.311,3401.96,3401.95,23.748]
["binance-futures","ETHUSDT",1649203220620,17.932,3401.96,3401.95,23.748]
["binance-futures","ETHUSDT",1649203220652,17.934,3401.96,3401.95,23.748]
["binance-futures","ETHUSDT",1649203220686,17.934,3401.96,3401.95,23.67]
["binance-futures","ETHUSDT",1649203220752,26.341,3401.8,3401.79,6.11]
["binance-futures","ETHUSDT",1649203220785,29.579,3401.8,3401.79,11.0]
["binance-futures","ETHUSDT",1649203220811,29.693,3401.8,3401.79,15.73]
["binance-futures","ETHUSDT",1649203220850,29.693,3401.8,3401.79,15.64]
["binance-futures","ETHUSDT",1649203220917,33.51,3401.8,3401.79,15.64]
["binance-futures","ETHUSDT",1649203220947,33.51,3401.8,3401.79,14.64]
["binance-futures","ETHUSDT",1649203220982,37.055,3401.8,3401.79,14.64]
["binance-futures","ETHUSDT",1649203221054,40.055,3401.8,3401.79,6.11]
["binance-futures","ETHUSDT",1649203221085,37.555,3401.8,3401.79,6.11]
["binance-futures","ETHUSDT",1649203221148,43.575,3401.8,3401.79,6.093]
["binance-futures","ETHUSDT",1649203221182,43.577,3401.8,3401.79,6.093]
["binance-futures","ETHUSDT",1649203221245,44.13,3401.8,3401.79,7.1]
["binance-futures","ETHUSDT",1649203221278,43.63,3401.8,3401.79,7.1]
["binance-futures","ETHUSDT",1649203221311,43.619,3401.8,3401.79,7.1]
["binance-futures","ETHUSDT",1649203221343,42.283,3401.8,3401.79,7.127]
["binance-futures","ETHUSDT",1649203221373,42.689,3401.8,3401.79,7.419]
["binance-futures","ETHUSDT",1649203221405,42.641,3401.8,3401.79,7.914]
["binance-futures","ETHUSDT",1649203221458,45.641,3401.8,3401.79,7.804]
["binance-futures","ETHUSDT",1649203221505,45.025,3401.8,3401.79,7.512]
["binance-futures","ETHUSDT",1649203221558,45.011,3401.8,3401.79,7.512]
["binance-futures","ETHUSDT",1649203221608,45.585,3401.8,3401.79,2.889]
["binance-futures","ETHUSDT",1649203221658,52.816,3401.8,3401.79,2.779]
["binance-futures","ETHUSDT",1649203221709,52.824,3401.8,3401.79,2.779]
["binance-futures","ETHUSDT",1649203221759,52.504,3401.8,3401.79,2.779]
["binance-futures","ETHUSDT",1649203221807,53.973,3401.8,3401.79,2.779]
["binance-futures","ETHUSDT",1649203221864,53.973,3401.8,3401.79,2.833]
["binance-futures","ETHUSDT",1649203221914,40.576,3401.8,3401.79,2.831]
["binance-futures","ETHUSDT",1649203221967,34.003,3401.8,3401.79,23.033]
["binance-futures","ETHUSDT",1649203222077,49.315,3401.79,3401.78,0.003]
["binance-futures","ETHUSDT",1649203222124,52.352,3401.79,3401.78,0.057]
["binance-futures","ETHUSDT",1649203222180,13.795,3401.71,3401.7,0.119]
["binance-futures","ETHUSDT",1649203222229,38.219,3401.71,3401.7,0.119]
["binance-futures","ETHUSDT",1649203222281,38.772,3401.71,3401.7,0.119]
["binance-futures","ETHUSDT",1649203222332,18.613,3401.64,3401.63,3.106]
["binance-futures","ETHUSDT",1649203222382,26.476,3401.64,3401.63,3.398]
["binance-futures","ETHUSDT",1649203222431,30.293,3401.64,3401.63,3.371]
["binance-futures","ETHUSDT",1649203222483,27.005,3401.64,3401.63,3.371]
["binance-futures","ETHUSDT",1649203222532,30.103,3401.64,3401.63,9.371]
["binance-futures","ETHUSDT",1649203222587,30.101,3401.64,3401.63,9.371]
["binance-futures","ETHUSDT",1649203222635,30.528,3401.64,3401.63,9.371]
["binance-futures","ETHUSDT",1649203222686,33.501,3401.64,3401.63,6.179]
["binance-futures","ETHUSDT",1649203222739,33.501,3401.64,3401.63,5.708]
["binance-futures","ETHUSDT",1649203222789,39.649,3401.64,3401.63,5.708]
["binance-futures","ETHUSDT",1649203222890,46.435,3401.64,3401.63,5.708]
["binance-futures","ETHUSDT",1649203222941,4.001,3401.54,3401.53,0.1]
["binance-futures","ETHUSDT",1649203222988,13.059,3401.54,3401.53,6.8]
["binance-futures","ETHUSDT",1649203223040,19.086,3401.54,3401.53,6.8]
["binance-futures","ETHUSDT",1649203223094,28.213,3401.43,3401.42,0.282]
["binance-futures","ETHUSDT",1649203223143,31.16,3401.43,3401.42,0.185]
["binance-futures","ETHUSDT",1649203223196,31.165,3401.43,3401.42,0.188]
["binance-futures","ETHUSDT",1649203223247,21.467,3401.43,3401.42,6.007]
["binance-futures","ETHUSDT",1649203223297,30.615,3401.43,3401.42,6.007]
["binance-futures","ETHUSDT",1649203223349,0.986,3401.42,3401.39,0.444]
["binance-futures","ETHUSDT",1649203223398,42.219,3401.4,3401.39,0.444]
["binance-futures","ETHUSDT",1649203223450,44.094,3401.4,3401.39,0.466]
["binance-futures","ETHUSDT",1649203223503,2.468,3401.24,3401.23,0.7]
["binance-futures","ETHUSDT",1649203223553,13.763,3401.15,3401.14,0.132]
["binance-futures","ETHUSDT",1649203223603,25.263,3401.15,3401.14,0.132]
["binance-futures","ETHUSDT",1649203223652,15.65,3400.95,3400.94,14.029]
["binance-futures","ETHUSDT",1649203223703,21.625,3400.95,3400.94,3.409]
["binance-futures","ETHUSDT",1649203223755,25.632,3400.95,3400.94,2.53]
["binance-futures","ETHUSDT",1649203223807,22.404,3400.95,3400.94,32.095]
["binance-futures","ETHUSDT",1649203223860,2.19,3400.98,3400.97,48.972]
["binance-futures","ETHUSDT",1649203223910,2.307,3400.98,3400.97,48.891]
["binance-futures","ETHUSDT",1649203223963,2.32,3400.98,3400.97,43.891]
["binance-futures","ETHUSDT",1649203224011,4.007,3400.98,3400.97,49.743]
["binance-futures","ETHUSDT",1649203224065,12.652,3400.98,3400.97,16.38]
["binance-futures","ETHUSDT",1649203224115,15.752,3400.98,3400.97,16.515]
["binance-futures","ETHUSDT",1649203224164,16.574,3400.98,3400.97,16.135]
["binance-futures","ETHUSDT",1649203224215,16.576,3400.98,3400.97,16.135]
["binance-futures","ETHUSDT",1649203224268,16.584,3400.98,3400.97,14.776]
["binance-futures","ETHUSDT",1649203224313,16.966,3400.98,3400.97,14.776]
["binance-futures","ETHUSDT",1649203224415,16.746,3400.98,3400.97,19.396]
["binance-futures","ETHUSDT",1649203224469,10.722,3400.98,3400.97,31.446]
["binance-futures","ETHUSDT",1649203224509,10.642,3400.98,3400.97,30.98]
["binance-futures","ETHUSDT",1649203224568,10.694,3400.98,3400.97,33.366]
["binance-futures","ETHUSDT",1649203224619,5.887,3401.08,3401.07,10.808]
["binance-futures","ETHUSDT",1649203224662,27.267,3401.22,3401.21,17.487]
["binance-futures","ETHUSDT",1649203224722,14.76,3401.22,3401.21,17.256]
["binance-futures","ETHUSDT",1649203224773,14.76,3401.22,3401.21,12.481]
["binance-futures","ETHUSDT",1649203224824,14.582,3401.22,3401.21,11.902]
["binance-futures","ETHUSDT",1649203224872,14.608,3401.22,3401.21,17.902]
["binance-futures","ETHUSDT",1649203224928,9.608,3401.22,3401.21,22.71]
["binance-futures","ETHUSDT",1649203224980,15.633,3401.22,3401.21,0.14]
["binance-futures","ETHUSDT",1649203225030,9.608,3401.22,3401.21,11.091]
["binance-futures","ETHUSDT",1649203225080,9.413,3401.22,3401.21,9.812]
["binance-futures","ETHUSDT",1649203225134,4.99,3401.22,3401.21,14.432]
["binance-futures","ETHUSDT",1649203225181,5.086,3401.22,3401.21,8.788]
["binance-futures","ETHUSDT",1649203225234,10.379,3401.22,3401.21,7.945]
["binance-futures","ETHUSDT",1649203225285,10.384,3401.22,3401.21,7.945]
["binance-futures","ETHUSDT",1649203225342,19.699,3401.22,3401.21,7.945]
["binance-futures","ETHUSDT",1649203225395,19.699,3401.22,3401.21,7.963]
["binance-futures","ETHUSDT",1649203225449,24.675,3401.22,3401.21,0.374]
["binance-futures","ETHUSDT",1649203225548,24.675,3401.22,3401.21,0.359]
["binance-futures","ETHUSDT",1649203225601,6.45,3400.95,3400.94,0.853]
["binance-futures","ETHUSDT",1649203225646,18.007,3400.95,3400.94,3.121]
["binance-futures","ETHUSDT",1649203225700,23.01,3400.95,3400.94,13.741]
["binance-futures","ETHUSDT",1649203225752,18.01,3400.95,3400.94,13.741]
["binance-futures","ETHUSDT",1649203225802,18.015,3400.95,3400.94,13.36]
["binance-futures","ETHUSDT",1649203225854,11.99,3400.95,3400.94,13.36]
["binance-futures","ETHUSDT",1649203225905,14.482,3400.95,3400.94,13.313]
["binance-futures","ETHUSDT",1649203225954,11.382,3400.95,3400.94,11.313]
["binance-futures","ETHUSDT",1649203226002,10.635,3400.95,3400.94,11.313]
["binance-futures","ETHUSDT",1649203226054,10.635,3400.95,3400.94,11.276]
["binance-futures","ETHUSDT",1649203226102,19.218,3400.95,3400.94,2.656]
["binance-futures","ETHUSDT",1649203226152,24.518,3400.95,3400.94,2.767]
["binance-futures","ETHUSDT",1649203226203,24.839,3400.95,3400.94,0.909]
["binance-futures","ETHUSDT",1649203226250,30.389,3400.95,3400.94,0.909]
["binance-futures","ETHUSDT",1649203226307,30.401,3400.95,3400.94,1.909]
["binance-futures","ETHUSDT",1649203226357,25.101,3400.95,3400.94,1.89]
["binance-futures","ETHUSDT",1649203226409,25.06,3400.95,3400.94,0.89]
["binance-futures","ETHUSDT",1649203226510,25.287,3400.95,3400.94,1.134]
["binance-futures","ETHUSDT",1649203226556,25.291,3400.95,3400.94,1.125]
["binance-futures","ETHUSDT",1649203226614,25.291,3400.95,3400.94,1.104]
["binance-futures","ETHUSDT",1649203226658,30.591,3400.95,3400.94,1.11]
["binance-futures","ETHUSDT",1649203226717,25.291,3400.95,3400.94,3.11]
["binance-futures","ETHUSDT",1649203226772,1.5,3400.86,3400.85,32.972]
["binance-futures","ETHUSDT",1649203226824,7.604,3400.86,3400.85,22.872]
["binance-futures","ETHUSDT",1649203226875,0.354,3400.86,3400.85,22.872]
["binance-futures","ETHUSDT",1649203226980,0.354,3400.86,3400.85,32.112]
["binance-futures","ETHUSDT",1649203227023,0.354,3400.86,3400.85,31.846]
["binance-futures","ETHUSDT",1649203227077,4.997,3401.01,3401.0,11.488]
["binance-futures","ETHUSDT",1649203227132,7.79,3401.01,3401.0,11.834]
["binance-futures","ETHUSDT",1649203227180,13.503,3401.01,3401.0,28.597]
["binance-futures","ETHUSDT",1649203227233,18.827,3401.01,3401.0,15.181]
["binance-futures","ETHUSDT",1649203227285,18.827,3401.01,3401.0,14.603]
["binance-futures","ETHUSDT",1649203227337,18.827,3401.01,3401.0,12.605]
["binance-futures","ETHUSDT",1649203227394,24.902,3401.01,3401.0,0.663]
["binance-futures","ETHUSDT",1649203227447,23.203,3400.86,3400.85,18.443]
["binance-futures","ETHUSDT",1649203227554,29.903,3400.86,3400.85,17.993]
["binance-futures","ETHUSDT",1649203227604,29.905,3400.86,3400.85,17.483]
["binance-futures","ETHUSDT",1649203227699,29.908,3400.86,3400.85,17.483]
["binance-futures","ETHUSDT",1649203227759,28.525,3400.86,3400.85,0.579]
["binance-futures","ETHUSDT",1649203227809,28.525,3400.86,3400.85,0.53]
["binance-futures","ETHUSDT",1649203227857,28.525,3400.86,3400.85,0.455]
["binance-futures","ETHUSDT",1649203227913,37.509,3400.86,3400.85,0.455]
["binance-futures","ETHUSDT",1649203227970,40.45,3400.86,3400.85,0.455]
["binance-futures","ETHUSDT",1649203228018,40.922,3400.86,3400.85,0.323]
["binance-futures","ETHUSDT",1649203228069,40.922,3400.86,3400.85,0.176]
["binance-futures","ETHUSDT",1649203228124,11.483,3400.57,3400.56,6.472]
["binance-futures","ETHUSDT",1649203228175,32.895,3400.57,3400.56,5.448]
["binance-futures","ETHUSDT",1649203228222,35.808,3400.57,3400.56,5.448]
["binance-futures","ETHUSDT",1649203228275,24.468,3400.57,3400.56,0.885]
["binance-futures","ETHUSDT",1649203228322,24.477,3400.57,3400.56,0.885]
["binance-futures","ETHUSDT",1649203228376,18.477,3400.57,3400.56,0.885]
["binance-futures","ETHUSDT",1649203228426,18.477,3400.57,3400.56,0.894]
["binance-futures","ETHUSDT",1649203228460,18.477,3400.57,3400.56,0.59]
["binance-futures","ETHUSDT",1649203228526,11.319,3400.57,3400.56,11.488]
["binance-futures","ETHUSDT",1649203228557,6.319,3400.57,3400.56,11.488]
["binance-futures","ETHUSDT",1649203228592,6.319,3400.57,3400.56,11.49]
["binance-futures","ETHUSDT",1649203228628,4.819,3400.57,3400.56,11.49]
["binance-futures","ETHUSDT",1649203228661,6.319,3400.57,3400.56,2.785]
["binance-futures","ETHUSDT",1649203228692,11.453,3400.57,3400.56,1.285]
["binance-futures","ETHUSDT",1649203228728,38.078,3400.57,3400.56,1.285]
["binance-futures","ETHUSDT",1649203228763,38.078,3400.57,3400.56,1.138]
["binance-futures","ETHUSDT",1649203228930,27.478,3400.57,3400.56,1.138]
["binance-futures","ETHUSDT",1649203228959,27.478,3400.57,3400.56,5.168]
["binance-futures","ETHUSDT",1649203228997,27.478,3400.57,3400.56,4.74]
["binance-futures","ETHUSDT",1649203229030,27.978,3400.57,3400.56,0.74]
["binance-futures","ETHUSDT",1649203229059,27.978,3400.57,3400.56,0.036]
["binance-futures","ETHUSDT",1649203229127,0.194,3400.56,3400.55,4.181]
["binance-futures","ETHUSDT",1649203229159,64.596,3400.56,3400.55,5.091]
["binance-futures","ETHUSDT",1649203229189,62.611,3400.56,3400.55,2.151]
["binance-futures","ETHUSDT",1649203229227,63.417,3400.56,3400.55,2.158]
["binance-futures","ETHUSDT",1649203229259,51.42,3400.56,3400.55,2.158]
["binance-futures","ETHUSDT",1649203229296,66.361,3400.56,3400.55,2.165]
["binance-futures","ETHUSDT",1649203229333,66.448,3400.56,3400.55,2.165]
["binance-futures","ETHUSDT",1649203229366,66.476,3400.56,3400.55,2.165]
["binance-futures","ETHUSDT",1649203229397,66.437,3400.56,3400.55,2.165]
["binance-futures","ETHUSDT",1649203229577,6.0,3400.51,3400.49,0.01]
["binance-futures","ETHUSDT",1649203229612,42.307,3400.51,3400.49,0.01]
["binance-futures","ETHUSDT",1649203229649,46.065,3400.51,3400.49,0.01]
["binance-futures","ETHUSDT",1649203229684,34.701,3400.51,3400.49,0.01]
["binance-futures","ETHUSDT",1649203229716,34.705,3400.51,3400.49,0.01]
["binance-futures","ETHUSDT",1649203229752,0.961,3400.5,3400.36,60.647]
["binance-futures","ETHUSDT",1649203229784,1.932,3400.37,3400.36,50.647]
["binance-futures","ETHUSDT",1649203229819,2.514,3400.37,3400.36,59.887]
["binance-futures","ETHUSDT",1649203229850,1.134,3400.37,3400.36,59.887]
["binance-futures","ETHUSDT",1649203229884,4.145,3400.37,3400.36,59.884]
["binance-futures","ETHUSDT",1649203229914,4.145,3400.37,3400.36,59.542]
["binance-futures","ETHUSDT",1649203229982,4.145,3400.37,3400.36,59.527]
["binance-futures","ETHUSDT",1649203230049,4.14,3400.37,3400.36,59.527]
["binance-futures","ETHUSDT",1649203230081,4.14,3400.37,3400.36,63.527]
["binance-futures","ETHUSDT",1649203230182,4.131,3400.37,3400.36,68.824]
["binance-futures","ETHUSDT",1649203230214,4.133,3400.37,3400.36,68.824]
["binance-futures","ETHUSDT",1649203230249,3.913,3400.37,3400.36,74.824]
["binance-futures","ETHUSDT",1649203230284,3.919,3400.37,3400.36,74.824]
["binance-futures","ETHUSDT",1649203230318,3.932,3400.37,3400.36,74.824]
["binance-futures","ETHUSDT",1649203230352,3.845,3400.37,3400.36,75.046]
["binance-futures","ETHUSDT",1649203230383,3.865,3400.37,3400.36,75.046]
["binance-futures","ETHUSDT",1649203230415,3.773,3400.37,3400.36,75.027]
["binance-futures","ETHUSDT",1649203230443,4.624,3400.37,3400.36,75.027]
["binance-futures","ETHUSDT",1649203230481,3.124,3400.37,3400.36,55.799]
["binance-futures","ETHUSDT",1649203230509,0.113,3400.37,3400.36,61.799]
["binance-futures","ETHUSDT",1649203230578,0.113,3400.37,3400.36,61.695]
["binance-futures","ETHUSDT",1649203230610,0.113,3400.37,3400.36,61.674]
["binance-futures","ETHUSDT",1649203230643,0.111,3400.37,3400.36,61.676]
["binance-futures","ETHUSDT",1649203230707,0.111,3400.37,3400.36,60.337]
["binance-futures","ETHUSDT",1649203230738,0.151,3400.37,3400.36,60.337]
["binance-futures","ETHUSDT",1649203230807,0.063,3400.37,3400.36,60.652]
["binance-futures","ETHUSDT",1649203230833,2.0,3400.5,3400.49,68.044]
["binance-futures","ETHUSDT",1649203230872,2.0,3400.5,3400.49,70.081]
["binance-futures","ETHUSDT",1649203230901,2.0,3400.5,3400.49,74.094]
["binance-futures","ETHUSDT",1649203230935,2.0,3400.5,3400.49,74.083]
["binance-futures","ETHUSDT",1649203231067,2.0,3400.5,3400.49,56.683]
["binance-futures","ETHUSDT",1649203231096,7.8,3400.5,3400.49,50.662]
["binance-futures","ETHUSDT",1649203231128,7.8,3400.5,3400.49,32.584]
["binance-futures","ETHUSDT",1649203231159,7.67,3400.5,3400.49,12.0]
["binance-futures","ETHUSDT",1649203231201,12.58,3400.5,3400.49,0.408]
["binance-futures","ETHUSDT",1649203231270,12.633,3400.5,3400.49,0.423]
["binance-futures","ETHUSDT",1649203231303,12.633,3400.5,3400.49,0.394]
["binance-futures","ETHUSDT",1649203231337,12.944,3400.5,3400.49,0.394]
["binance-futures","ETHUSDT",1649203231367,12.944,3400.5,3400.49,0.408]
["binance-futures","ETHUSDT",1649203231403,12.94,3400.5,3400.49,0.408]
["binance-futures","ETHUSDT",1649203231433,12.942,3400.5,3400.49,0.408]
["binance-futures","ETHUSDT",1649203231566,9.257,3400.5,3400.49,4.128]
["binance-futures","ETHUSDT",1649203231632,9.547,3400.5,3400.49,4.128]
["binance-futures","ETHUSDT",1649203231666,17.603,3400.37,3400.36,26.136]
["binance-futures","ETHUSDT",1649203231698,19.103,3400.37,3400.36,27.636]
["binance-futures","ETHUSDT",1649203231729,4.863,3400.37,3400.36,35.661]
["binance-futures","ETHUSDT",1649203231764,4.887,3400.37,3400.36,35.661]
["binance-futures","ETHUSDT",1649203231831,4.887,3400.37,3400.36,35.643]
["binance-futures","ETHUSDT",1649203231861,5.198,3400.37,3400.36,41.643]
["binance-futures","ETHUSDT",1649203231900,3.698,3400.37,3400.36,47.643]
["binance-futures","ETHUSDT",1649203231937,3.698,3400.37,3400.36,41.526]
["binance-futures","ETHUSDT",1649203231972,3.698,3400.37,3400.36,35.526]
["binance-futures","ETHUSDT",1649203232003,12.938,3400.37,3400.36,35.526]
["binance-futures","ETHUSDT",1649203232102,11.94,3400.37,3400.36,35.526]
["binance-futures","ETHUSDT",1649203232136,10.76,3400.37,3400.36,35.526]
["binance-futures","ETHUSDT",1649203232169,10.762,3400.37,3400.36,41.546]
["binance-futures","ETHUSDT",1649203232203,10.762,3400.37,3400.36,41.866]
["binance-futures","ETHUSDT",1649203232233,10.762,3400.37,3400.36,47.866]
["binance-futures","ETHUSDT",1649203232274,10.766,3400.37,3400.36,47.9]
["binance-futures","ETHUSDT",1649203232308,1.526,3400.37,3400.36,47.9]
["binance-futures","ETHUSDT",1649203232343,1.526,3400.37,3400.36,47.91]
["binance-futures","ETHUSDT",1649203232376,1.794,3400.37,3400.36,47.94]
["binance-futures","ETHUSDT",1649203232439,1.794,3400.37,3400.36,47.944]
["binance-futures","ETHUSDT",1649203232470,1.789,3400.37,3400.36,47.944]
["binance-futures","ETHUSDT",1649203232574,1.781,3400.37,3400.36,47.944]
["binance-futures","ETHUSDT",1649203232610,1.779,3400.37,3400.36,47.944]
["binance-futures","ETHUSDT",1649203232745,0.875,3400.37,3400.36,49.642]
["binance-futures","ETHUSDT",1649203232783,0.475,3400.37,3400.36,51.067]
["binance-futures","ETHUSDT",1649203232817,0.075,3400.37,3400.36,51.067]
["binance-futures","ETHUSDT",1649203232901,22.213,3400.78,3400.49,0.013]
["binance-futures","ETHUSDT",1649203232924,13.546,3400.78,3400.77,23.956]
["binance-futures","ETHUSDT",1649203232953,0.014,3400.81,3400.77,41.47]
["binance-futures","ETHUSDT",1649203232976,0.029,3401.54,3400.98,6.425]
["binance-futures","ETHUSDT",1649203233005,0.883,3401.74,3400.99,6.475]
["binance-futures","ETHUSDT",1649203233031,2.186,3401.77,3401.12,1.5]
["binance-futures","ETHUSDT",1649203233064,1.312,3401.95,3401.59,0.026]
["binance-futures","ETHUSDT",1649203233119,7.975,3402.02,3401.59,0.026]
["binance-futures","ETHUSDT",1649203233161,4.775,3402.02,3401.59,6.735]
["binance-futures","ETHUSDT",1649203233200,4.408,3401.83,3401.8,0.013]
["binance-futures","ETHUSDT",1649203233233,4.402,3401.83,3401.8,35.065]
["binance-futures","ETHUSDT",1649203233270,4.402,3401.83,3401.82,12.599]
["binance-futures","ETHUSDT",1649203233301,4.402,3401.83,3401.82,19.262]
["binance-futures","ETHUSDT",1649203233333,4.417,3401.83,3401.82,46.668]
["binance-futures","ETHUSDT",1649203233368,0.015,3401.83,3401.82,53.903]
["binance-futures","ETHUSDT",1649203233399,1.09,3402.08,3402.0,27.86]
["binance-futures","ETHUSDT",1649203233432,1.09,3402.08,3402.07,45.064]
["binance-futures","ETHUSDT",1649203233463,1.185,3402.16,3402.13,0.14]
["binance-futures","ETHUSDT",1649203233493,10.21,3402.16,3402.15,22.694]
["binance-futures","ETHUSDT",1649203233518,16.45,3402.16,3402.15,12.742]
["binance-futures","ETHUSDT",1649203233553,25.525,3402.16,3402.15,14.189]
["binance-futures","ETHUSDT",1649203233592,22.532,3402.16,3402.15,15.569]
["binance-futures","ETHUSDT",1649203233627,25.532,3402.16,3402.15,13.909]
["binance-futures","ETHUSDT",1649203233729,18.322,3402.16,3402.15,12.981]
["binance-futures","ETHUSDT",1649203233761,18.322,3402.16,3402.15,12.985]
["binance-futures","ETHUSDT",1649203233792,18.322,3402.16,3402.15,16.864]
["binance-futures","ETHUSDT",1649203233827,12.247,3402.16,3402.15,17.252]
["binance-futures","ETHUSDT",1649203233853,12.259,3402.16,3402.15,17.572]
["binance-futures","ETHUSDT",1649203233882,12.259,3402.16,3402.15,18.172]
["binance-futures","ETHUSDT",1649203233924,24.359,3402.16,3402.15,18.175]
["binance-futures","ETHUSDT",1649203233959,30.639,3402.16,3402.15,18.175]
["binance-futures","ETHUSDT",1649203233992,24.439,3402.16,3402.15,15.806]
["binance-futures","ETHUSDT",1649203234027,25.095,3402.16,3402.15,17.78]
["binance-futures","ETHUSDT",1649203234056,38.073,3402.16,3402.15,17.395]
["binance-futures","ETHUSDT",1649203234089,37.888,3402.16,3402.15,17.048]
["binance-futures","ETHUSDT",1649203234190,37.888,3402.16,3402.15,16.799]
["binance-futures","ETHUSDT",1649203234226,43.188,3402.16,3402.15,16.799]
["binance-futures","ETHUSDT",1649203234259,37.888,3402.16,3402.15,18.652]
["binance-futures","ETHUSDT",1649203234289,38.801,3402.16,3402.15,20.032]
["binance-futures","ETHUSDT",1649203234325,38.801,3402.16,3402.15,19.644]
["binance-futures","ETHUSDT",1649203234358,38.801,3402.16,3402.15,20.59]
["binance-futures","ETHUSDT",1649203234391,48.36,3402.16,3402.15,19.212]
["binance-futures","ETHUSDT",1649203234421,39.773,3402.16,3402.15,19.212]
["binance-futures","ETHUSDT",1649203234451,39.771,3402.16,3402.15,18.992]
["binance-futures","ETHUSDT",1649203234487,21.847,3402.16,3402.15,23.612]
["binance-futures","ETHUSDT",1649203234521,14.236,3402.16,3402.15,23.612]
["binance-futures","ETHUSDT",1649203234553,26.236,3402.16,3402.15,23.616]
["binance-futures","ETHUSDT",1649203234591,19.558,3402.16,3402.15,23.176]
["binance-futures","ETHUSDT",1649203234621,19.266,3402.16,3402.15,23.176]
["binance-futures","ETHUSDT",1649203234658,6.148,3402.16,3402.15,29.176]
["binance-futures","ETHUSDT",1649203234688,6.156,3402.16,3402.15,29.491]
["binance-futures","ETHUSDT",1649203234721,6.156,3402.16,3402.15,29.498]
["binance-futures","ETHUSDT",1649203234754,6.197,3402.16,3402.15,28.908]
["binance-futures","ETHUSDT",1649203234861,6.019,3402.16,3402.15,30.341]
["binance-futures","ETHUSDT",1649203234971,6.01,3402.16,3402.15,30.341]
["binance-futures","ETHUSDT",1649203235007,36.841,3402.16,3402.15,24.316]
["binance-futures","ETHUSDT",1649203235061,37.131,3402.16,3402.15,24.316]
["binance-futures","ETHUSDT",1649203235137,37.031,3402.16,3402.15,24.316]
["binance-futures","ETHUSDT",1649203235171,42.31,3402.16,3402.15,19.641]
["binance-futures","ETHUSDT",1649203235202,37.025,3402.16,3402.15,12.624]
["binance-futures","ETHUSDT",1649203235237,45.955,3402.16,3402.15,9.976]
["binance-futures","ETHUSDT",1649203235266,37.025,3402.16,3402.15,9.976]
["binance-futures","ETHUSDT",1649203235298,37.025,3402.16,3402.15,8.977]
["binance-futures","ETHUSDT",1649203235331,37.025,3402.16,3402.15,5.115]
["binance-futures","ETHUSDT",1649203235374,37.029,3402.16,3402.15,9.705]
["binance-futures","ETHUSDT",1649203235409,37.029,3402.16,3402.15,10.075]
["binance-futures","ETHUSDT",1649203235439,37.558,3402.16,3402.15,4.141]
["binance-futures","ETHUSDT",1649203235475,2.542,3401.89,3401.88,4.78]
["binance-futures","ETHUSDT",1649203235511,4.685,3401.89,3401.88,4.622]
["binance-futures","ETHUSDT",1649203235544,3.87,3401.89,3401.88,4.054]
["binance-futures","ETHUSDT",1649203235581,6.671,3401.89,3401.88,5.437]
["binance-futures","ETHUSDT",1649203235615,6.684,3401.89,3401.88,15.437]
["binance-futures","ETHUSDT",1649203235683,6.684,3401.89,3401.88,15.131]
["binance-futures","ETHUSDT",1649203235782,5.392,3401.89,3401.88,15.131]
["binance-futures","ETHUSDT",1649203235858,1.438,3401.89,3401.88,27.156]
["binance-futures","ETHUSDT",1649203235884,1.438,3401.89,3401.88,29.156]
["binance-futures","ETHUSDT",1649203235922,1.54,3401.89,3401.88,35.154]
["binance-futures","ETHUSDT",1649203235959,1.54,3401.89,3401.88,34.764]
["binance-futures","ETHUSDT",1649203235993,1.842,3401.89,3401.88,34.764]
["binance-futures","ETHUSDT",1649203236027,1.842,3401.89,3401.88,35.264]
["binance-futures","ETHUSDT",1649203236060,1.842,3401.89,3401.88,38.853]
["binance-futures","ETHUSDT",1649203236162,1.842,3401.89,3401.88,38.353]
["binance-futures","ETHUSDT",1649203236203,1.742,3401.89,3401.88,32.328]
["binance-futures","ETHUSDT",1649203236237,13.46,3401.89,3401.88,30.948]
["binance-futures","ETHUSDT",1649203236267,13.155,3401.89,3401.88,30.948]
["binance-futures","ETHUSDT",1649203236300,13.445,3401.89,3401.88,28.95]
["binance-futures","ETHUSDT",1649203236338,13.44,3401.89,3401.88,28.95]
["binance-futures","ETHUSDT",1649203236375,13.44,3401.89,3401.88,28.969]
["binance-futures","ETHUSDT",1649203236408,13.415,3401.89,3401.88,22.969]
["binance-futures","ETHUSDT",1649203236442,13.601,3401.89,3401.88,13.615]
["binance-futures","ETHUSDT",1649203236475,13.601,3401.89,3401.88,13.388]
["binance-futures","ETHUSDT",1649203236509,22.516,3401.89,3401.88,3.68]
["binance-futures","ETHUSDT",1649203236539,21.924,3401.89,3401.88,3.678]
["binance-futures","ETHUSDT",1649203236571,22.083,3401.89,3401.88,5.055]
["binance-futures","ETHUSDT",1649203236604,22.373,3401.89,3401.88,0.569]
["binance-futures","ETHUSDT",1649203236631,16.058,3401.89,3401.88,19.488]
["binance-futures","ETHUSDT",1649203236666,16.056,3401.89,3401.88,19.488]
["binance-futures","ETHUSDT",1649203236699,16.056,3401.89,3401.88,22.85]
["binance-futures","ETHUSDT",1649203236763,16.056,3401.89,3401.88,20.251]
["binance-futures","ETHUSDT",1649203236897,16.056,3401.89,3401.88,24.871]
["binance-futures","ETHUSDT",1649203236940,16.056,3401.89,3401.88,24.815]
["binance-futures","ETHUSDT",1649203237009,3.312,3401.89,3401.88,24.815]
["binance-futures","ETHUSDT",1649203237044,3.312,3401.89,3401.88,36.915]
["binance-futures","ETHUSDT",1649203237177,3.312,3401.89,3401.88,37.384]
["binance-futures","ETHUSDT",1649203237221,3.312,3401.89,3401.88,43.384]
["binance-futures","ETHUSDT",1649203237258,3.328,3401.89,3401.88,28.06]
["binance-futures","ETHUSDT",1649203237288,39.361,3401.89,3401.88,5.846]
["binance-futures","ETHUSDT",1649203237321,27.788,3401.89,3401.88,5.846]
["binance-futures","ETHUSDT",1649203237353,27.043,3401.89,3401.88,10.466]
["binance-futures","ETHUSDT",1649203237387,27.085,3401.89,3401.88,10.496]
["binance-futures","ETHUSDT",1649203237420,27.203,3401.89,3401.88,10.496]
["binance-futures","ETHUSDT",1649203237456,26.913,3401.89,3401.88,11.876]
["binance-futures","ETHUSDT",1649203237494,26.944,3401.89,3401.88,8.954]
["binance-futures","ETHUSDT",1649203237526,27.247,3401.89,3401.88,6.917]
["binance-futures","ETHUSDT",1649203237554,26.957,3401.89,3401.88,6.917]
["binance-futures","ETHUSDT",1649203237592,9.091,3401.89,3401.88,16.832]
["binance-futures","ETHUSDT",1649203237620,3.066,3401.89,3401.88,36.577]
["binance-futures","ETHUSDT",1649203237728,3.066,3401.89,3401.88,36.804]
["binance-futures","ETHUSDT",1649203237855,3.074,3401.89,3401.88,36.804]
["binance-futures","ETHUSDT",1649203237924,25.338,3401.89,3401.88,13.255]
["binance-futures","ETHUSDT",1649203237952,33.638,3401.89,3401.88,0.03]
["binance-futures","ETHUSDT",1649203237975,23.058,3401.89,3401.75,1.37]
["binance-futures","ETHUSDT",1649203238035,1.0,3401.36,3400.99,0.014]
["binance-futures","ETHUSDT",1649203238062,0.14,3401.32,3401.12,2.494]
["binance-futures","ETHUSDT",1649203238118,0.136,3401.21,3401.2,2.204]
["binance-futures","ETHUSDT",1649203238157,0.136,3401.21,3401.03,9.717]
["binance-futures","ETHUSDT",1649203238187,0.606,3400.95,3400.83,4.004]
["binance-futures","ETHUSDT",1649203238222,1.0,3400.83,3400.74,5.0]
["binance-futures","ETHUSDT",1649203238252,0.168,3400.52,3400.5,0.154]
["binance-futures","ETHUSDT",1649203238285,5.14,3400.5,3400.49,0.879]
["binance-futures","ETHUSDT",1649203238321,19.337,3400.5,3400.49,0.294]
["binance-futures","ETHUSDT",1649203238352,17.362,3400.42,3400.41,5.562]
["binance-futures","ETHUSDT",1649203238385,3.218,3400.38,3400.36,22.892]
["binance-futures","ETHUSDT",1649203238415,14.379,3400.37,3400.36,21.422]
["binance-futures","ETHUSDT",1649203238448,14.526,3400.37,3400.36,12.148]
["binance-futures","ETHUSDT",1649203238480,17.73,3400.37,3400.36,12.148]
["binance-futures","ETHUSDT",1649203238506,20.786,3400.37,3400.36,12.14]
["binance-futures","ETHUSDT",1649203238545,2.659,3400.37,3400.36,18.287]
["binance-futures","ETHUSDT",1649203238577,19.598,3400.37,3400.36,12.287]
["binance-futures","ETHUSDT",1649203238608,30.923,3400.37,3400.36,12.224]
["binance-futures","ETHUSDT",1649203238638,33.455,3400.37,3400.36,12.229]
["binance-futures","ETHUSDT",1649203238673,36.026,3400.37,3400.36,12.229]
["binance-futures","ETHUSDT",1649203238713,36.026,3400.37,3400.36,6.125]
["binance-futures","ETHUSDT",1649203238749,35.552,3400.37,3400.36,6.125]
["binance-futures","ETHUSDT",1649203238817,35.562,3400.37,3400.36,6.096]
["binance-futures","ETHUSDT",1649203238851,29.262,3400.37,3400.36,6.096]
["binance-futures","ETHUSDT",1649203238884,29.264,3400.37,3400.36,6.103]
["binance-futures","ETHUSDT",1649203238909,2.834,3400.36,3400.35,0.631]
["binance-futures","ETHUSDT",1649203238944,100.354,3400.36,3400.35,0.631]
["binance-futures","ETHUSDT",1649203238976,106.016,3400.36,3400.35,0.573]
["binance-futures","ETHUSDT",1649203239018,106.516,3400.36,3400.35,0.437]
["binance-futures","ETHUSDT",1649203239087,110.322,3400.36,3400.35,0.437]
["binance-futures","ETHUSDT",1649203239150,113.263,3400.36,3400.35,0.37]
["binance-futures","ETHUSDT",1649203239180,1.0,3400.35,3400.03,1.624]
["binance-futures","ETHUSDT",1649203239202,1.0,3400.03,3400.02,4.273]
["binance-futures","ETHUSDT",1649203239225,6.617,3400.03,3400.02,4.273]
["binance-futures","ETHUSDT",1649203239263,37.507,3400.03,3400.02,12.095]
["binance-futures","ETHUSDT",1649203239295,41.282,3400.03,3400.02,17.098]
["binance-futures","ETHUSDT",1649203239336,35.387,3400.03,3400.02,17.098]
["binance-futures","ETHUSDT",1649203239354,38.677,3400.03,3400.02,20.098]
["binance-futures","ETHUSDT",1649203239417,34.463,3400.03,3400.02,20.521]
["binance-futures","ETHUSDT",1649203239466,28.124,3400.03,3400.02,20.521]
["binance-futures","ETHUSDT",1649203239516,25.365,3400.03,3400.02,17.521]
["binance-futures","ETHUSDT",1649203239568,54.344,3400.03,3400.02,2.523]
["binance-futures","ETHUSDT",1649203239673,49.19,3400.03,3400.02,2.523]
["binance-futures","ETHUSDT",1649203239696,49.192,3400.03,3400.02,2.523]
["binance-futures","ETHUSDT",1649203239790,11.691,3399.69,3399.61,0.004]
["binance-futures","ETHUSDT",1649203239836,0.126,3399.32,3399.22,0.361]
["binance-futures","ETHUSDT",1649203239873,0.1,3399.22,3399.15,0.6]
["binance-futures","ETHUSDT",1649203239899,0.1,3399.08,3399.0,6.0]
["binance-futures","ETHUSDT",1649203239946,1.0,3399.13,3398.85,9.928]
["binance-futures","ETHUSDT",1649203240007,0.694,3398.97,3398.78,0.01]
["binance-futures","ETHUSDT",1649203240048,0.694,3398.97,3398.86,0.626]
["binance-futures","ETHUSDT",1649203240096,1.357,3399.01,3398.96,0.477]
["binance-futures","ETHUSDT",1649203240147,1.307,3399.01,3399.0,0.28]
["binance-futures","ETHUSDT",1649203240171,0.264,3398.96,3398.87,0.374]
["binance-futures","ETHUSDT",1649203240222,1.26,3398.93,3398.89,5.0]
["binance-futures","ETHUSDT",1649203240301,1.522,3398.93,3398.75,0.003]
["binance-futures","ETHUSDT",1649203240379,27.1,3398.9,3398.89,0.11]
["binance-futures","ETHUSDT",1649203240433,1.0,3398.59,3398.51,0.289]
["binance-futures","ETHUSDT",1649203240508,0.361,3398.58,3398.52,0.254]
["binance-futures","ETHUSDT",1649203240544,0.197,3398.56,3398.52,0.311]
["binance-futures","ETHUSDT",1649203240592,0.009,3398.54,3398.53,5.0]
["binance-futures","ETHUSDT",1649203240644,1.377,3398.54,3398.53,5.0]
["binance-futures","ETHUSDT",1649203240704,1.456,3398.54,3398.53,5.0]
["binance-futures","ETHUSDT",1649203240767,11.256,3398.54,3398.53,5.173]
["binance-futures","ETHUSDT",1649203240839,22.189,3398.54,3398.53,5.173]
["binance-futures","ETHUSDT",1649203240959,5.013,3398.47,3398.42,56.089]
["binance-futures","ETHUSDT",1649203241007,0.89,3398.58,3398.57,31.156]
["binance-futures","ETHUSDT",1649203241060,2.905,3398.98,3398.6,6.2]
["binance-futures","ETHUSDT",1649203241111,7.062,3398.63,3398.62,0.4]
["binance-futures","ETHUSDT",1649203241214,16.214,3398.32,3398.31,1.174]
["binance-futures","ETHUSDT",1649203241264,17.239,3398.32,3398.31,1.174]
["binance-futures","ETHUSDT",1649203241315,11.199,3398.32,3398.31,17.002]
["binance-futures","ETHUSDT",1649203241362,1.006,3398.32,3398.31,29.606]
["binance-futures","ETHUSDT",1649203241414,1.128,3398.32,3398.31,29.61]
["binance-futures","ETHUSDT",1649203241468,0.004,3398.57,3398.56,38.194]
["binance-futures","ETHUSDT",1649203241517,5.929,3398.57,3398.56,3.573]
["binance-futures","ETHUSDT",1649203241565,5.929,3398.57,3398.56,8.916]
["binance-futures","ETHUSDT",1649203241622,0.017,3398.57,3398.56,16.916]
["binance-futures","ETHUSDT",1649203241674,0.017,3398.57,3398.56,16.946]
["binance-futures","ETHUSDT",1649203241720,0.017,3398.57,3398.56,15.746]
["binance-futures","ETHUSDT",1649203241776,16.206,3398.57,3398.56,12.003]
["binance-futures","ETHUSDT",1649203241826,37.847,3398.57,3398.56,2.097]
["binance-futures","ETHUSDT",1649203241879,19.425,3398.57,3398.56,2.069]
["binance-futures","ETHUSDT",1649203241928,19.425,3398.57,3398.56,2.483]
["binance-futures","ETHUSDT",1649203241982,0.255,3398.21,3398.14,0.2]
["binance-futures","ETHUSDT",1649203242028,12.909,3398.14,3398.13,27.15]
["binance-futures","ETHUSDT",1649203242082,1.471,3398.52,3398.15,1.145]
["binance-futures","ETHUSDT",1649203242133,1.471,3398.52,3398.51,22.569]
["binance-futures","ETHUSDT",1649203242185,1.471,3398.52,3398.51,30.969]
["binance-futures","ETHUSDT",1649203242234,1.471,3398.52,3398.51,26.342]
["binance-futures","ETHUSDT",1649203242282,1.471,3398.52,3398.51,27.067]
["binance-futures","ETHUSDT",1649203242334,2.703,3398.52,3398.51,27.069]
["binance-futures","ETHUSDT",1649203242385,11.644,3398.52,3398.51,27.549]
["binance-futures","ETHUSDT",1649203242437,2.31,3398.52,3398.51,26.116]
["binance-futures","ETHUSDT",1649203242490,2.252,3398.52,3398.51,26.116]
["binance-futures","ETHUSDT",1649203242540,2.214,3398.52,3398.51,25.572]
["binance-futures","ETHUSDT",1649203242590,0.11,3399.28,3398.93,11.888]
["binance-futures","ETHUSDT",1649203242641,0.055,3399.48,3399.42,23.956]
["binance-futures","ETHUSDT",1649203242696,1.362,3399.57,3399.56,28.821]
["binance-futures","ETHUSDT",1649203242747,35.325,3399.57,3399.56,10.637]
["binance-futures","ETHUSDT",1649203242799,34.744,3399.57,3399.56,3.173]
["binance-futures","ETHUSDT",1649203242850,29.084,3399.57,3399.56,3.173]
["binance-futures","ETHUSDT",1649203242901,29.084,3399.57,3399.56,6.991]
["binance-futures","ETHUSDT",1649203242953,29.084,3399.57,3399.56,6.901]
["binance-futures","ETHUSDT",1649203243000,29.233,3399.57,3399.56,1.017]
["binance-futures","ETHUSDT",1649203243040,29.733,3399.57,3399.56,1.017]
["binance-futures","ETHUSDT",1649203243107,29.733,3399.57,3399.56,1.497]
["binance-futures","ETHUSDT",1649203243160,29.822,3399.57,3399.56,3.497]
["binance-futures","ETHUSDT",1649203243216,29.11,3399.57,3399.56,3.497]
["binance-futures","ETHUSDT",1649203243264,23.828,3399.57,3399.56,1.366]
["binance-futures","ETHUSDT",1649203243315,2.294,3399.43,3399.42,0.282]
["binance-futures","ETHUSDT",1649203243360,1.097,3399.3,3398.98,0.395]
["binance-futures","ETHUSDT",1649203243448,0.177,3398.18,3397.77,6.23]
["binance-futures","ETHUSDT",1649203243498,1.99,3398.38,3398.37,0.352]
["binance-futures","ETHUSDT",1649203243551,0.064,3398.37,3398.13,2.278]
["binance-futures","ETHUSDT",1649203243611,38.984,3398.14,3398.13,2.278]
["binance-futures","ETHUSDT",1649203243672,64.856,3398.14,3398.13,1.863]
["binance-futures","ETHUSDT",1649203243725,71.167,3398.14,3398.13,0.445]
["binance-futures","ETHUSDT",1649203243773,71.169,3398.14,3398.13,0.445]
["binance-futures","ETHUSDT",1649203243821,83.169,3398.14,3398.13,0.445]
["binance-futures","ETHUSDT",1649203243924,77.109,3398.14,3398.13,0.445]
["binance-futures","ETHUSDT",1649203243974,83.109,3398.14,3398.13,0.445]
["binance-futures","ETHUSDT",1649203244025,0.097,3398.07,3397.94,1.518]
["binance-futures","ETHUSDT",1649203244073,60.355,3397.95,3397.94,1.518]
["binance-futures","ETHUSDT",1649203244126,70.647,3397.95,3397.94,6.849]
["binance-futures","ETHUSDT",1649203244178,73.417,3397.95,3397.94,2.979]
["binance-futures","ETHUSDT",1649203244225,78.129,3397.95,3397.94,5.234]
["binance-futures","ETHUSDT",1649203244281,78.429,3397.95,3397.94,5.234]
["binance-futures","ETHUSDT",1649203244338,71.195,3397.81,3397.77,0.234]
["binance-futures","ETHUSDT",1649203244388,82.773,3397.81,3397.77,0.234]
["binance-futures","ETHUSDT",1649203244476,6.64,3397.02,3397.01,0.004]
["binance-futures","ETHUSDT",1649203244522,54.93,3397.02,3397.01,18.374]
["binance-futures","ETHUSDT",1649203244579,45.702,3397.02,3397.01,18.378]
["binance-futures","ETHUSDT",1649203244639,47.177,3397.02,3397.01,16.339]
["binance-futures","ETHUSDT",1649203244690,44.102,3397.02,3397.01,18.339]
["binance-futures","ETHUSDT",1649203244740,57.21,3397.02,3397.01,8.204]
["binance-futures","ETHUSDT",1649203244791,53.169,3397.01,3397.0,7.643]
["binance-futures","ETHUSDT",1649203244843,68.349,3397.01,3397.0,6.514]
["binance-futures","ETHUSDT",1649203244892,66.144,3397.01,3397.0,41.23]
["binance-futures","ETHUSDT",1649203244942,51.516,3397.01,3397.0,25.971]
["binance-futures","ETHUSDT",1649203244993,33.444,3397.01,3397.0,25.156]
["binance-futures","ETHUSDT",1649203245041,5.006,3397.02,3397.0,30.25]
["binance-futures","ETHUSDT",1649203245093,3.053,3397.36,3397.18,1.0]
["binance-futures","ETHUSDT",1649203245135,3.053,3397.36,3397.18,44.76]
["binance-futures","ETHUSDT",1649203245196,0.002,3397.19,3397.18,65.034]
["binance-futures","ETHUSDT",1649203245242,5.23,3397.74,3397.73,1.0]
["binance-futures","ETHUSDT",1649203245348,0.635,3397.34,3397.23,5.668]
["binance-futures","ETHUSDT",1649203245403,4.266,3397.47,3397.46,27.21]
["binance-futures","ETHUSDT",1649203245451,11.051,3397.64,3397.63,33.4]
["binance-futures","ETHUSDT",1649203245496,0.715,3398.0,3397.81,10.164]
["binance-futures","ETHUSDT",1649203245548,0.712,3398.0,3397.99,40.095]
["binance-futures","ETHUSDT",1649203245589,0.005,3398.12,3397.99,71.856]
["binance-futures","ETHUSDT",1649203245635,0.94,3398.28,3398.27,24.956]
["binance-futures","ETHUSDT",1649203245685,0.017,3398.28,3398.27,63.34]
["binance-futures","ETHUSDT",1649203245739,5.103,3398.57,3398.56,23.956]
["binance-futures","ETHUSDT",1649203245793,0.413,3398.78,3398.56,41.207]
["binance-futures","ETHUSDT",1649203245844,1.766,3398.58,3398.57,63.581]
["binance-futures","ETHUSDT",1649203245905,0.394,3398.58,3398.57,65.901]
["binance-futures","ETHUSDT",1649203245953,1.356,3398.58,3398.57,65.619]
["binance-futures","ETHUSDT",1649203246005,1.356,3398.58,3398.57,76.601]
["binance-futures","ETHUSDT",1649203246053,1.356,3398.58,3398.57,77.69]
["binance-futures","ETHUSDT",1649203246105,0.966,3398.58,3398.57,77.677]
["binance-futures","ETHUSDT",1649203246158,0.968,3398.58,3398.57,77.195]
["binance-futures","ETHUSDT",1649203246208,0.389,3398.58,3398.57,60.48]
["binance-futures","ETHUSDT",1649203246258,2.988,3398.58,3398.57,42.768]
["binance-futures","ETHUSDT",1649203246305,20.076,3398.58,3398.57,31.298]
["binance-futures","ETHUSDT",1649203246357,27.176,3398.58,3398.57,31.298]
["binance-futures","ETHUSDT",1649203246409,54.013,3398.58,3398.57,7.261]
["binance-futures","ETHUSDT",1649203246458,46.82,3398.58,3398.57,6.644]
["binance-futures","ETHUSDT",1649203246507,3.198,3398.57,3398.56,0.306]
["binance-futures","ETHUSDT",1649203246559,96.365,3398.35,3398.34,0.003]
["binance-futures","ETHUSDT",1649203246614,96.063,3398.17,3398.16,0.939]
["binance-futures","ETHUSDT",1649203246661,92.819,3398.17,3398.16,0.939]
["binance-futures","ETHUSDT",1649203246714,113.885,3398.17,3398.16,2.894]
["binance-futures","ETHUSDT",1649203246762,113.885,3398.17,3398.16,2.914]
["binance-futures","ETHUSDT",1649203246812,113.885,3398.17,3398.16,1.914]
["binance-futures","ETHUSDT",1649203246853,13.878,3397.7,3397.69,1.471]
["binance-futures","ETHUSDT",1649203246897,46.749,3397.7,3397.69,1.471]
["binance-futures","ETHUSDT",1649203246939,1.7,3397.31,3397.3,0.029]
["binance-futures","ETHUSDT",1649203246988,0.7,3397.25,3397.22,1.472]
["binance-futures","ETHUSDT",1649203247057,5.0,3397.08,3397.02,0.227]
["binance-futures","ETHUSDT",1649203247116,0.59,3397.03,3397.02,19.672]
["binance-futures","ETHUSDT",1649203247154,0.59,3397.03,3397.02,35.924]
["binance-futures","ETHUSDT",1649203247204,3.058,3397.03,3397.02,70.349]
["binance-futures","ETHUSDT",1649203247261,4.189,3397.3,3397.29,85.874]
["binance-futures","ETHUSDT",1649203247316,5.0,3397.63,3397.62,3.011]
["binance-futures","ETHUSDT",1649203247366,1.472,3397.64,3397.63,77.414]
["binance-futures","ETHUSDT",1649203247419,0.004,3397.8,3397.66,1.045]
["binance-futures","ETHUSDT",1649203247465,0.898,3398.56,3397.96,84.943]
["binance-futures","ETHUSDT",1649203247519,0.73,3398.49,3398.48,10.314]
["binance-futures","ETHUSDT",1649203247565,8.96,3398.7,3398.57,0.88]
["binance-futures","ETHUSDT",1649203247618,0.004,3398.75,3398.74,24.139]
["binance-futures","ETHUSDT",1649203247667,9.928,3398.92,3398.91,47.693]
["binance-futures","ETHUSDT",1649203247714,0.6,3398.95,3398.94,23.538]
["binance-futures","ETHUSDT",1649203247774,0.6,3398.95,3398.94,51.457]
["binance-futures","ETHUSDT",1649203247828,0.6,3398.96,3398.95,81.774]
["binance-futures","ETHUSDT",1649203247876,0.686,3398.96,3398.95,85.74]
["binance-futures","ETHUSDT",1649203247932,0.68,3398.96,3398.95,87.74]
["binance-futures","ETHUSDT",1649203247985,0.68,3398.96,3398.95,94.04]
["binance-futures","ETHUSDT",1649203248033,0.68,3398.96,3398.95,93.745]
["binance-futures","ETHUSDT",1649203248089,0.68,3398.96,3398.95,93.755]
["binance-futures","ETHUSDT",1649203248140,0.68,3398.96,3398.95,123.373]
["binance-futures","ETHUSDT",1649203248183,8.805,3399.44,3399.07,11.878]
["binance-futures","ETHUSDT",1649203248231,0.058,3399.48,3399.43,11.878]
["binance-futures","ETHUSDT",1649203248281,9.229,3399.63,3399.62,13.178]
["binance-futures","ETHUSDT",1649203248331,0.6,3399.64,3399.63,1.305]
["binance-futures","ETHUSDT",1649203248384,0.008,3399.66,3399.65,33.439]
["binance-futures","ETHUSDT",1649203248427,0.01,3399.66,3399.65,49.41]
["binance-futures","ETHUSDT",1649203248484,0.9,3399.73,3399.72,1.697]
["binance-futures","ETHUSDT",1649203248538,0.889,3399.73,3399.72,108.173]
["binance-futures","ETHUSDT",1649203248584,6.899,3399.73,3399.72,94.832]
["binance-futures","ETHUSDT",1649203248643,13.369,3399.73,3399.72,37.374]
["binance-futures","ETHUSDT",1649203248699,24.802,3399.73,3399.72,32.652]
["binance-futures","ETHUSDT",1649203248743,36.026,3399.73,3399.72,23.282]
["binance-futures","ETHUSDT",1649203248801,38.968,3399.73,3399.72,21.659]
["binance-futures","ETHUSDT",1649203248852,38.109,3399.73,3399.72,6.927]
["binance-futures","ETHUSDT",1649203248901,40.518,3399.73,3399.72,8.211]
["binance-futures","ETHUSDT",1649203248950,40.518,3399.73,3399.72,8.171]
["binance-futures","ETHUSDT",1649203249004,34.152,3399.73,3399.72,9.987]
["binance-futures","ETHUSDT",1649203249055,22.968,3399.73,3399.72,20.151]
["binance-futures","ETHUSDT",1649203249113,12.55,3399.73,3399.72,19.559]
["binance-futures","ETHUSDT",1649203249147,24.889,3399.73,3399.72,21.128]
["binance-futures","ETHUSDT",1649203249215,17.91,3399.73,3399.72,5.37]
["binance-futures","ETHUSDT",1649203249256,17.91,3399.73,3399.72,5.251]
["binance-futures","ETHUSDT",1649203249318,7.424,3399.73,3399.72,5.401]
["binance-futures","ETHUSDT",1649203249374,18.851,3399.73,3399.72,4.924]
["binance-futures","ETHUSDT",1649203249432,12.851,3399.73,3399.72,5.402]
["binance-futures","ETHUSDT",1649203249493,14.356,3399.73,3399.72,5.121]
["binance-futures","ETHUSDT",1649203249549,2.927,3399.73,3399.72,5.121]
["binance-futures","ETHUSDT",1649203249606,0.518,3399.73,3399.72,25.285]
["binance-futures","ETHUSDT",1649203249660,5.605,3399.73,3399.72,14.637]
["binance-futures","ETHUSDT",1649203249710,4.607,3399.73,3399.72,27.601]
["binance-futures","ETHUSDT",1649203249761,4.607,3399.73,3399.72,16.576]
["binance-futures","ETHUSDT",1649203249805,0.004,3399.73,3399.72,22.601]
["binance-futures","ETHUSDT",1649203249849,0.1,3400.03,3399.95,12.078]
["binance-futures","ETHUSDT",1649203249890,0.109,3400.34,3400.14,1.0]
["binance-futures","ETHUSDT",1649203249933,4.801,3400.29,3400.28,2.602]
["binance-futures","ETHUSDT",1649203249985,1.471,3400.47,3400.41,2.0]
["binance-futures","ETHUSDT",1649203250030,1.471,3400.47,3400.46,31.992]
["binance-futures","ETHUSDT",1649203250100,1.383,3400.47,3400.46,48.853]
["binance-futures","ETHUSDT",1649203250164,1.383,3400.47,3400.46,57.247]
["binance-futures","ETHUSDT",1649203250218,1.019,3400.47,3400.46,63.567]
["binance-futures","ETHUSDT",1649203250272,4.0,3400.47,3400.46,65.418]
["binance-futures","ETHUSDT",1649203250321,4.028,3400.47,3400.46,58.624]
["binance-futures","ETHUSDT",1649203250378,4.028,3400.47,3400.46,59.424]
["binance-futures","ETHUSDT",1649203250427,3.019,3400.47,3400.46,59.111]
["binance-futures","ETHUSDT",1649203250481,3.035,3400.47,3400.46,65.078]
["binance-futures","ETHUSDT",1649203250581,3.051,3400.81,3400.8,7.075]
["binance-futures","ETHUSDT",1649203250631,21.949,3400.92,3400.91,0.006]
["binance-futures","ETHUSDT",1649203250680,37.507,3400.92,3400.91,0.006]
["binance-futures","ETHUSDT",1649203250728,10.871,3400.51,3400.5,0.044]
["binance-futures","ETHUSDT",1649203250778,2.887,3400.47,3400.46,2.485]
["binance-futures","ETHUSDT",1649203250834,6.47,3400.81,3400.8,2.0]
["binance-futures","ETHUSDT",1649203250882,1.455,3400.81,3400.8,11.48]
["binance-futures","ETHUSDT",1649203250934,22.48,3400.81,3400.8,2.826]
["binance-futures","ETHUSDT",1649203250980,16.75,3400.81,3400.8,2.29]
["binance-futures","ETHUSDT",1649203251031,2.312,3401.27,3400.88,30.031]
["binance-futures","ETHUSDT",1649203251085,0.726,3401.12,3401.05,5.979]
["binance-futures","ETHUSDT",1649203251139,0.726,3401.12,3401.11,11.881]
["binance-futures","ETHUSDT",1649203251183,4.131,3401.4,3401.33,0.77]
["binance-futures","ETHUSDT",1649203251236,1.973,3401.51,3401.44,1.0]
["binance-futures","ETHUSDT",1649203251278,0.73,3401.54,3401.5,27.548]
["binance-futures","ETHUSDT",1649203251326,5.0,3401.64,3401.63,0.38]
["binance-futures","ETHUSDT",1649203251372,0.004,3401.81,3401.63,19.504]
["binance-futures","ETHUSDT",1649203251426,0.004,3401.81,3401.8,6.583]
["binance-futures","ETHUSDT",1649203251482,38.808,3401.81,3401.8,9.62]
["binance-futures","ETHUSDT",1649203251544,46.532,3401.81,3401.8,2.673]
["binance-futures","ETHUSDT",1649203251639,46.532,3401.81,3401.57,0.457]
["binance-futures","ETHUSDT",1649203251693,73.388,3401.58,3401.57,0.439]
["binance-futures","ETHUSDT",1649203251744,82.572,3401.58,3401.57,0.439]
["binance-futures","ETHUSDT",1649203251790,82.572,3401.58,3401.57,2.265]
["binance-futures","ETHUSDT",1649203251841,0.1,3401.37,3401.03,0.16]
["binance-futures","ETHUSDT",1649203251898,4.69,3401.01,3400.77,3.967]
["binance-futures","ETHUSDT",1649203251948,6.0,3400.91,3400.9,0.7]
["binance-futures","ETHUSDT",1649203251997,12.877,3400.91,3400.9,16.304]
["binance-futures","ETHUSDT",1649203252047,1.971,3400.91,3400.9,22.089]
["binance-futures","ETHUSDT",1649203252100,1.973,3400.91,3400.9,34.164]
["binance-futures","ETHUSDT",1649203252161,1.975,3400.91,3400.9,34.164]
["binance-futures","ETHUSDT",1649203252265,1.474,3400.91,3400.9,34.114]
["binance-futures","ETHUSDT",1649203252317,0.009,3400.91,3400.9,34.114]
["binance-futures","ETHUSDT",1649203252364,0.009,3400.91,3400.9,42.172]
["binance-futures","ETHUSDT",1649203252419,0.009,3400.91,3400.9,42.354]
["binance-futures","ETHUSDT",1649203252472,0.353,3401.31,3401.3,1.0]
["binance-futures","ETHUSDT",1649203252523,0.324,3401.31,3401.3,23.514]
["binance-futures","ETHUSDT",1649203252572,0.327,3401.31,3401.3,23.514]
["binance-futures","ETHUSDT",1649203252621,0.327,3401.31,3401.3,23.516]
["binance-futures","ETHUSDT",1649203252724,0.027,3401.31,3401.3,23.666]
["binance-futures","ETHUSDT",1649203252778,0.003,3401.31,3401.3,24.654]
["binance-futures","ETHUSDT",1649203252830,0.003,3401.31,3401.3,24.616]
["binance-futures","ETHUSDT",1649203252884,0.003,3401.31,3401.3,24.443]
["binance-futures","ETHUSDT",1649203252935,0.003,3401.31,3401.3,23.86]
["binance-futures","ETHUSDT",1649203252989,1.165,3401.5,3401.49,11.364]
["binance-futures","ETHUSDT",1649203253038,50.805,3401.5,3401.49,1.205]
["binance-futures","ETHUSDT",1649203253092,46.532,3401.31,3401.3,1.692]
["binance-futures","ETHUSDT",1649203253143,90.187,3401.31,3401.3,1.69]
["binance-futures","ETHUSDT",1649203253191,65.898,3401.31,3401.3,3.693]
["binance-futures","ETHUSDT",1649203253243,60.448,3401.31,3401.3,13.85]
["binance-futures","ETHUSDT",1649203253294,60.39,3401.31,3401.3,13.85]
["binance-futures","ETHUSDT",1649203253345,54.365,3401.31,3401.3,15.374]
["binance-futures","ETHUSDT",1649203253400,44.052,3401.31,3401.3,20.508]
["binance-futures","ETHUSDT",1649203253448,43.672,3401.31,3401.3,19.732]
["binance-futures","ETHUSDT",1649203253500,40.672,3401.31,3401.3,19.732]
["binance-futures","ETHUSDT",1649203253550,40.672,3401.31,3401.3,19.054]
["binance-futures","ETHUSDT",1649203253607,40.323,3401.31,3401.3,13.866]
["binance-futures","ETHUSDT",1649203253657,1.47,3401.44,3401.3,25.966]
["binance-futures","ETHUSDT",1649203253702,0.111,3401.97,3401.62,35.684]
["binance-futures","ETHUSDT",1649203253745,0.027,3402.0,3401.8,26.096]
["binance-futures","ETHUSDT",1649203253798,0.027,3402.0,3401.88,36.376]
["binance-futures","ETHUSDT",1649203253858,3.614,3401.89,3401.88,79.366]
["binance-futures","ETHUSDT",1649203253910,3.614,3401.89,3401.88,101.913]
["binance-futures","ETHUSDT",1649203253957,1.94,3401.89,3401.88,124.474]
["binance-futures","ETHUSDT",1649203254007,1.94,3401.89,3401.88,124.479]
["binance-futures","ETHUSDT",1649203254109,4592.495,3400.0,3399.99,31.299]
["binance-futures","ETHUSDT",1649203254152,4592.495,3400.0,3399.99,20.323]
["binance-futures","ETHUSDT",1649203254200,5.0,3399.89,3399.67,6.584]
["binance-futures","ETHUSDT",1649203254245,3407.538,3400.0,3399.48,0.6]
["binance-futures","ETHUSDT",1649203254295,27.993,3399.79,3398.76,0.058]
["binance-futures","ETHUSDT",1649203254345,11.265,3399.45,3398.58,0.038]
["binance-futures","ETHUSDT",1649203254388,8.109,3399.14,3398.42,1.47]
["binance-futures","ETHUSDT",1649203254437,0.009,3398.59,3398.51,6.0]
["binance-futures","ETHUSDT",1649203254491,0.035,3398.75,3398.59,0.372]
["binance-futures","ETHUSDT",1649203254543,0.246,3398.57,3398.52,0.242]
["binance-futures","ETHUSDT",1649203254616,1.164,3398.52,3398.49,2.277]
["binance-futures","ETHUSDT",1649203254665,0.28,3398.52,3398.51,1.883]
["binance-futures","ETHUSDT",1649203254714,0.353,3398.52,3398.51,30.863]
["binance-futures","ETHUSDT",1649203254767,0.003,3398.55,3398.54,67.399]
["binance-futures","ETHUSDT",1649203254817,0.003,3398.55,3398.54,35.774]
["binance-futures","ETHUSDT",1649203254868,33.196,3398.55,3398.54,1.681]
["binance-futures","ETHUSDT",1649203254919,45.313,3398.34,3398.33,0.002]
["binance-futures","ETHUSDT",1649203254969,53.889,3398.3,3398.19,0.01]
["binance-futures","ETHUSDT",1649203255023,6.022,3398.29,3398.28,0.628]
["binance-futures","ETHUSDT",1649203255070,53.695,3398.29,3398.28,3.042]
["binance-futures","ETHUSDT",1649203255125,52.595,3398.29,3398.28,2.811]
["binance-futures","ETHUSDT",1649203255173,50.888,3398.29,3398.28,2.811]
["binance-futures","ETHUSDT",1649203255224,47.494,3398.29,3398.28,3.184]
["binance-futures","ETHUSDT",1649203255279,25.963,3398.14,3398.13,1.274]
["binance-futures","ETHUSDT",1649203255324,34.434,3398.14,3398.13,1.274]
["binance-futures","ETHUSDT",1649203255376,23.317,3398.14,3398.13,1.274]
["binance-futures","ETHUSDT",1649203255431,48.934,3398.14,3398.13,0.274]
["binance-futures","ETHUSDT",1649203255482,38.772,3398.14,3398.13,0.274]
["binance-futures","ETHUSDT",1649203255533,4.142,3398.12,3398.11,0.004]
["binance-futures","ETHUSDT",1649203255586,17.553,3398.12,3398.11,0.065]
["binance-futures","ETHUSDT",1649203255692,16.441,3398.12,3398.11,10.065]
["binance-futures","ETHUSDT",1649203255743,16.103,3398.12,3398.11,12.048]
["binance-futures","ETHUSDT",1649203255795,9.089,3398.12,3398.11,15.048]
["binance-futures","ETHUSDT",1649203255894,19.311,3398.12,3398.11,15.048]
["binance-futures","ETHUSDT",1649203255944,25.336,3398.12,3398.11,15.048]
["binance-futures","ETHUSDT",1649203256003,25.489,3398.12,3398.11,9.816]
["binance-futures","ETHUSDT",1649203256051,29.213,3398.12,3398.11,8.341]
["binance-futures","ETHUSDT",1649203256101,29.213,3398.12,3398.11,8.755]
["binance-futures","ETHUSDT",1649203256152,47.213,3398.12,3398.11,2.414]
["binance-futures","ETHUSDT",1649203256206,49.416,3398.12,3398.11,2.414]
["binance-futures","ETHUSDT",1649203256259,0.722,3398.11,3398.1,0.141]
["binance-futures","ETHUSDT",1649203256309,82.393,3398.11,3398.1,0.36]
["binance-futures","ETHUSDT",1649203256406,38.528,3397.16,3397.15,0.007]
["binance-futures","ETHUSDT",1649203256456,41.448,3397.16,3397.15,0.148]
["binance-futures","ETHUSDT",1649203256505,31.001,3397.16,3397.15,0.148]
["binance-futures","ETHUSDT",1649203256565,30.304,3397.16,3397.15,0.148]
["binance-futures","ETHUSDT",1649203256615,29.783,3397.16,3397.15,5.23]
["binance-futures","ETHUSDT",1649203256667,22.85,3397.16,3397.15,5.23]
["binance-futures","ETHUSDT",1649203256714,22.412,3397.16,3397.15,5.23]
["binance-futures","ETHUSDT",1649203256772,13.79,3397.16,3397.15,18.93]
["binance-futures","ETHUSDT",1649203256823,4.084,3397.16,3397.15,7.23]
["binance-futures","ETHUSDT",1649203256878,1.705,3397.16,3397.15,7.23]
["binance-futures","ETHUSDT",1649203256927,1.707,3397.16,3397.15,32.738]
["binance-futures","ETHUSDT",1649203256978,0.052,3397.16,3397.15,30.393]
["binance-futures","ETHUSDT",1649203257028,0.149,3397.3,3397.28,7.981]
["binance-futures","ETHUSDT",1649203257079,3.483,3397.3,3397.29,10.546]
["binance-futures","ETHUSDT",1649203257128,3.715,3397.3,3397.29,22.346]
["binance-futures","ETHUSDT",1649203257183,24.082,3397.3,3397.29,8.546]
["binance-futures","ETHUSDT",1649203257234,32.062,3397.3,3397.29,7.73]
["binance-futures","ETHUSDT",1649203257285,32.062,3397.3,3397.29,7.734]
["binance-futures","ETHUSDT",1649203257337,25.805,3397.3,3397.29,7.734]
["binance-futures","ETHUSDT",1649203257383,25.805,3397.3,3397.29,3.146]
["binance-futures","ETHUSDT",1649203257439,42.905,3397.3,3397.29,2.285]
["binance-futures","ETHUSDT",1649203257490,50.729,3397.16,3397.15,0.008]
["binance-futures","ETHUSDT",1649203257539,50.634,3397.16,3397.15,0.011]
["binance-futures","ETHUSDT",1649203257595,50.634,3397.16,3397.15,3.011]
["binance-futures","ETHUSDT",1649203257646,45.675,3397.16,3397.15,3.011]
["binance-futures","ETHUSDT",1649203257699,46.732,3397.16,3397.15,2.424]
["binance-futures","ETHUSDT",1649203257752,46.737,3397.16,3397.15,2.424]
["binance-futures","ETHUSDT",1649203257799,46.737,3397.16,3397.15,1.798]
["binance-futures","ETHUSDT",1649203257848,46.589,3397.16,3397.15,1.0]
["binance-futures","ETHUSDT",1649203257898,46.589,3397.16,3397.15,1.591]
["binance-futures","ETHUSDT",1649203257947,56.282,3397.16,3397.15,3.591]
["binance-futures","ETHUSDT",1649203257999,51.877,3397.16,3397.15,3.591]
["binance-futures","ETHUSDT",1649203258049,36.211,3397.16,3397.03,0.421]
["binance-futures","ETHUSDT",1649203258102,5.0,3396.99,3396.86,0.004]
["binance-futures","ETHUSDT",1649203258148,6.025,3396.87,3396.86,0.004]
["binance-futures","ETHUSDT",1649203258253,0.243,3396.37,3396.36,44.891]
["binance-futures","ETHUSDT",1649203258310,0.139,3396.37,3396.36,47.217]
["binance-futures","ETHUSDT",1649203258361,0.024,3396.37,3396.36,44.414]
["binance-futures","ETHUSDT",1649203258410,30.654,3396.7,3396.42,11.2]
["binance-futures","ETHUSDT",1649203258462,1.35,3396.2,3396.19,11.504]
["binance-futures","ETHUSDT",1649203258509,10.59,3396.04,3396.03,14.898]
["binance-futures","ETHUSDT",1649203258564,28.02,3396.04,3396.03,9.759]
["binance-futures","ETHUSDT",1649203258616,28.104,3396.04,3396.03,1.357]
["binance-futures","ETHUSDT",1649203258668,16.104,3396.04,3396.03,3.776]
["binance-futures","ETHUSDT",1649203258718,22.106,3396.04,3396.03,5.766]
["binance-futures","ETHUSDT",1649203258810,20.128,3395.58,3395.06,0.6]
["binance-futures","ETHUSDT",1649203258862,0.9,3395.48,3395.47,0.382]
["binance-futures","ETHUSDT",1649203258915,0.084,3395.54,3395.5,6.478]
["binance-futures","ETHUSDT",1649203258961,2.611,3395.62,3395.61,17.458]
["binance-futures","ETHUSDT",1649203259015,2.194,3395.62,3395.61,29.835]
["binance-futures","ETHUSDT",1649203259067,1.487,3395.62,3395.61,39.816]
["binance-futures","ETHUSDT",1649203259116,1.473,3395.91,3395.69,0.2]
["binance-futures","ETHUSDT",1649203259164,1.345,3395.91,3395.9,15.15]
["binance-futures","ETHUSDT",1649203259220,1.337,3395.91,3395.9,25.695]
["binance-futures","ETHUSDT",1649203259272,1.421,3395.91,3395.9,36.724]
["binance-futures","ETHUSDT",1649203259319,1.337,3395.91,3395.9,28.273]
["binance-futures","ETHUSDT",1649203259374,10.579,3395.91,3395.9,30.223]
["binance-futures","ETHUSDT",1649203259423,11.442,3395.91,3395.9,11.14]
["binance-futures","ETHUSDT",1649203259476,0.002,3395.91,3395.9,27.662]
["binance-futures","ETHUSDT",1649203259523,0.017,3395.91,3395.9,38.673]
["binance-futures","ETHUSDT",1649203259574,1.438,3395.91,3395.9,45.687]
["binance-futures","ETHUSDT",1649203259676,0.294,3396.21,3396.2,69.253]
["binance-futures","ETHUSDT",1649203259724,0.004,3396.21,3396.2,56.395]
["binance-futures","ETHUSDT",1649203259776,0.012,3396.34,3396.33,63.212]
["binance-futures","ETHUSDT",1649203259827,0.302,3396.34,3396.33,63.146]
["binance-futures","ETHUSDT",1649203259876,4.641,3396.56,3396.55,14.814]
["binance-futures","ETHUSDT",1649203259921,6.841,3396.56,3396.55,24.359]
["binance-futures","ETHUSDT",1649203259987,11.842,3396.56,3396.55,47.125]
["binance-futures","ETHUSDT",1649203260030,11.842,3396.56,3396.55,49.125]
["binance-futures","ETHUSDT",1649203260137,0.143,3395.59,3395.47,5.346]
["binance-futures","ETHUSDT",1649203260185,4.225,3395.48,3395.47,5.154]
["binance-futures","ETHUSDT",1649203260241,6.264,3395.47,3395.46,6.0]
["binance-futures","ETHUSDT",1649203260287,18.939,3395.47,3395.46,0.218]
["binance-futures","ETHUSDT",1649203260336,5.0,3395.19,3395.18,2.0]
["binance-futures","ETHUSDT",1649203260381,27.396,3395.19,3395.18,1.462]
["binance-futures","ETHUSDT",1649203260438,0.175,3394.53,3394.52,5.381]
["binance-futures","ETHUSDT",1649203260489,0.965,3394.84,3394.69,10.62]
["binance-futures","ETHUSDT",1649203260533,2.0,3394.55,3394.22,0.661]
["binance-futures","ETHUSDT",1649203260584,1.659,3393.33,3393.31,0.045]
["binance-futures","ETHUSDT",1649203260633,1.473,3393.77,3393.66,3.038]
["binance-futures","ETHUSDT",1649203260692,0.044,3394.01,3393.9,0.14]
["binance-futures","ETHUSDT",1649203260750,1.113,3394.02,3394.0,17.072]
["binance-futures","ETHUSDT",1649203260800,1.388,3394.05,3394.04,24.069]
["binance-futures","ETHUSDT",1649203260844,1.386,3394.05,3394.04,17.639]
["binance-futures","ETHUSDT",1649203260884,13.433,3394.04,3393.91,1.408]
["binance-futures","ETHUSDT",1649203260923,40.556,3393.92,3393.91,3.408]
["binance-futures","ETHUSDT",1649203260961,41.152,3393.92,3393.91,1.626]
["binance-futures","ETHUSDT",1649203261009,69.301,3393.92,3393.91,0.09]
["binance-futures","ETHUSDT",1649203261060,11.878,3393.6,3393.45,4.57]
["binance-futures","ETHUSDT",1649203261109,11.749,3393.6,3393.45,4.57]
["binance-futures","ETHUSDT",1649203261157,12.749,3393.6,3393.45,4.57]
["binance-futures","ETHUSDT",1649203261226,1.0,3393.43,3393.42,0.027]
["binance-futures","ETHUSDT",1649203261341,5.0,3393.31,3393.29,52.748]
["binance-futures","ETHUSDT",1649203261398,2.98,3393.3,3393.29,53.24]
["binance-futures","ETHUSDT",1649203261453,18.661,3393.3,3393.29,15.117]
["binance-futures","ETHUSDT",1649203261505,9.663,3393.3,3393.29,27.319]
["binance-futures","ETHUSDT",1649203261557,9.663,3393.3,3393.29,39.011]
["binance-futures","ETHUSDT",1649203261607,0.002,3393.3,3393.29,33.271]
["binance-futures","ETHUSDT",1649203261657,1.4,3393.49,3393.4,3.04]
["binance-futures","ETHUSDT",1649203261700,4.309,3393.8,3393.79,30.652]
["binance-futures","ETHUSDT",1649203261750,0.111,3394.12,3393.92,19.538]
["binance-futures","ETHUSDT",1649203261805,14.922,3394.13,3394.12,3.666]
["binance-futures","ETHUSDT",1649203261906,0.031,3394.53,3394.13,12.078]
["binance-futures","ETHUSDT",1649203261955,0.098,3394.95,3394.83,0.48]
["binance-futures","ETHUSDT",1649203262009,3.0,3394.53,3394.52,2.4]
["binance-futures","ETHUSDT",1649203262041,5.0,3394.41,3393.97,3.197]
["binance-futures","ETHUSDT",1649203262140,3.891,3393.11,3391.75,1.316]
["binance-futures","ETHUSDT",1649203262273,0.513,3391.45,3391.25,0.003]
["binance-futures","ETHUSDT",1649203262324,0.96,3390.31,3390.3,12.078]
["binance-futures","ETHUSDT",1649203262374,0.883,3391.26,3390.97,9.64]
["binance-futures","ETHUSDT",1649203262422,0.255,3391.21,3390.97,4.361]
["binance-futures","ETHUSDT",1649203262471,4.234,3391.2,3390.98,0.098]
["binance-futures","ETHUSDT",1649203262517,1.4,3391.45,3391.3,16.404]
["binance-futures","ETHUSDT",1649203262576,0.157,3391.67,3391.37,1.913]
["binance-futures","ETHUSDT",1649203262621,3.392,3391.73,3391.57,2.0]
["binance-futures","ETHUSDT",1649203262676,0.014,3392.1,3391.72,2.286]
["binance-futures","ETHUSDT",1649203262683,4.565,3392.67,3391.82,34.333]
["binance-futures","ETHUSDT",1649203262789,0.692,3392.09,3392.01,0.252]
["binance-futures","ETHUSDT",1649203262840,0.011,3392.03,3392.02,23.063]
["binance-futures","ETHUSDT",1649203262896,44.901,3392.03,3392.02,14.06]
["binance-futures","ETHUSDT",1649203262946,28.537,3391.85,3391.75,1.0]
["binance-futures","ETHUSDT",1649203262997,13.573,3391.75,3391.74,1.319]
["binance-futures","ETHUSDT",1649203263045,0.276,3391.62,3391.52,0.25]
["binance-futures","ETHUSDT",1649203263096,5.553,3391.62,3391.61,22.127]
["binance-futures","ETHUSDT",1649203263149,12.301,3391.62,3391.61,23.789]
["binance-futures","ETHUSDT",1649203263195,0.227,3392.47,3392.44,0.1]
["binance-futures","ETHUSDT",1649203263294,1.0,3390.66,3390.65,0.58]
["binance-futures","ETHUSDT",1649203263339,18.197,3390.66,3390.65,24.356]
["binance-futures","ETHUSDT",1649203263395,4.604,3390.66,3390.65,3.78]
["binance-futures","ETHUSDT",1649203263446,8.849,3390.94,3390.93,0.847]
["binance-futures","ETHUSDT",1649203263500,1.376,3390.95,3390.94,3.618]
["binance-futures","ETHUSDT",1649203263548,2.173,3390.95,3390.93,0.144]
["binance-futures","ETHUSDT",1649203263600,0.119,3390.87,3390.53,1.523]
["binance-futures","ETHUSDT",1649203263650,0.524,3390.53,3390.03,0.002]
["binance-futures","ETHUSDT",1649203263699,1.032,3390.51,3390.5,4.709]
["binance-futures","ETHUSDT",1649203263744,0.549,3391.11,3391.1,1.719]
["binance-futures","ETHUSDT",1649203263786,0.3,3391.18,3391.17,0.884]
["binance-futures","ETHUSDT",1649203263900,0.776,3390.71,3390.56,0.343]
["binance-futures","ETHUSDT",1649203263950,1.475,3391.02,3390.95,0.324]
["binance-futures","ETHUSDT",1649203264000,3.209,3391.02,3391.01,2.972]
["binance-futures","ETHUSDT",1649203264099,1.0,3389.21,3388.36,0.154]
["binance-futures","ETHUSDT",1649203264157,2.304,3389.04,3388.82,0.005]
["binance-futures","ETHUSDT",1649203264203,5.334,3390.38,3389.17,0.79]
["binance-futures","ETHUSDT",1649203264252,0.15,3389.59,3389.18,0.055]
["binance-futures","ETHUSDT",1649203264300,0.207,3389.41,3389.37,0.123]
["binance-futures","ETHUSDT",1649203264350,3.0,3390.35,3390.34,1.959]
["binance-futures","ETHUSDT",1649203264400,0.125,3390.35,3390.34,17.467]
["binance-futures","ETHUSDT",1649203264450,5.782,3390.88,3390.7,0.1]
["binance-futures","ETHUSDT",1649203264515,0.013,3391.11,3390.92,5.0]
["binance-futures","ETHUSDT",1649203264561,0.287,3391.75,3391.38,11.878]
["binance-futures","ETHUSDT",1649203264610,4.864,3391.75,3391.74,2.876]
["binance-futures","ETHUSDT",1649203264656,8.4,3391.75,3391.74,23.024]
["binance-futures","ETHUSDT",1649203264716,0.179,3391.75,3391.74,36.298]
["binance-futures","ETHUSDT",1649203264770,0.04,3392.28,3392.03,12.628]
["binance-futures","ETHUSDT",1649203264817,2.263,3392.32,3392.31,0.35]
["binance-futures","ETHUSDT",1649203264865,16.23,3392.33,3392.32,0.468]
["binance-futures","ETHUSDT",1649203264924,0.058,3392.82,3392.34,1.24]
["binance-futures","ETHUSDT",1649203264973,1.073,3392.74,3392.73,11.878]
["binance-futures","ETHUSDT",1649203265027,8.4,3392.74,3392.73,22.213]
["binance-futures","ETHUSDT",1649203265124,0.753,3392.16,3392.15,19.818]
["binance-futures","ETHUSDT",1649203265179,20.948,3392.16,3392.15,9.947]
["binance-futures","ETHUSDT",1649203265220,25.016,3392.16,3392.15,4.588]
["binance-futures","ETHUSDT",1649203265281,4.85,3391.7,3391.65,0.055]
["binance-futures","ETHUSDT",1649203265332,21.209,3391.62,3391.61,58.365]
["binance-futures","ETHUSDT",1649203265377,7.397,3392.17,3392.16,18.416]
["binance-futures","ETHUSDT",1649203265434,0.005,3392.8,3392.7,1.959]
["binance-futures","ETHUSDT",1649203265536,22.613,3392.43,3392.42,1.255]
["binance-futures","ETHUSDT",1649203265590,0.601,3392.43,3392.42,0.947]
["binance-futures","ETHUSDT",1649203265643,0.938,3392.43,3392.42,11.881]
["binance-futures","ETHUSDT",1649203265687,0.556,3392.79,3392.78,14.35]
["binance-futures","ETHUSDT",1649203265742,3.201,3392.97,3392.96,32.745]
["binance-futures","ETHUSDT",1649203265789,2.477,3392.97,3392.96,40.294]
["binance-futures","ETHUSDT",1649203265843,1.474,3393.15,3393.06,5.0]
["binance-futures","ETHUSDT",1649203265888,0.06,3393.15,3393.14,12.412]
["binance-futures","ETHUSDT",1649203265941,1.516,3393.21,3393.2,35.784]
["binance-futures","ETHUSDT",1649203265991,1.477,3393.21,3393.2,40.806]
["binance-futures","ETHUSDT",1649203266035,5.433,3393.19,3393.17,23.956]
["binance-futures","ETHUSDT",1649203266090,6.35,3393.19,3393.17,13.153]
["binance-futures","ETHUSDT",1649203266160,0.833,3393.18,3393.17,11.153]
["binance-futures","ETHUSDT",1649203266208,1.143,3393.18,3393.14,8.646]
["binance-futures","ETHUSDT",1649203266256,4.352,3393.15,3393.14,8.062]
["binance-futures","ETHUSDT",1649203266306,3.3,3393.03,3392.97,2.0]
["binance-futures","ETHUSDT",1649203266351,4.885,3392.95,3392.73,0.041]
["binance-futures","ETHUSDT",1649203266401,2.493,3393.1,3393.09,0.868]
["binance-futures","ETHUSDT",1649203266461,0.137,3393.58,3393.49,1.0]
["binance-futures","ETHUSDT",1649203266510,0.064,3393.54,3393.53,0.003]
["binance-futures","ETHUSDT",1649203266566,0.004,3393.7,3393.69,24.087]
["binance-futures","ETHUSDT",1649203266613,0.283,3393.7,3393.69,59.587]
["binance-futures","ETHUSDT",1649203266664,1.378,3393.87,3393.86,30.719]
["binance-futures","ETHUSDT",1649203266711,0.028,3394.26,3394.25,25.069]
["binance-futures","ETHUSDT",1649203266760,1.402,3394.26,3394.25,42.246]
["binance-futures","ETHUSDT",1649203266814,18.466,3394.37,3394.36,21.623]
["binance-futures","ETHUSDT",1649203266860,0.195,3394.36,3394.35,1.049]
["binance-futures","ETHUSDT",1649203266916,5.853,3394.08,3393.65,0.235]
["binance-futures","ETHUSDT",1649203266969,14.99,3393.57,3393.56,0.232]
["binance-futures","ETHUSDT",1649203267072,6.456,3393.44,3393.43,5.3]
["binance-futures","ETHUSDT",1649203267120,1.5,3393.49,3393.48,5.0]
["binance-futures","ETHUSDT",1649203267160,5.062,3393.53,3393.52,7.76]
["binance-futures","ETHUSDT",1649203267275,16.347,3393.3,3393.13,5.0]
["binance-futures","ETHUSDT",1649203267323,16.527,3393.3,3393.29,5.7]
["binance-futures","ETHUSDT",1649203267374,1.0,3393.03,3392.89,0.768]
["binance-futures","ETHUSDT",1649203267425,0.028,3392.65,3392.64,10.865]
["binance-futures","ETHUSDT",1649203267478,3.088,3393.03,3392.76,6.0]
["binance-futures","ETHUSDT",1649203267529,0.7,3392.78,3392.77,5.015]
["binance-futures","ETHUSDT",1649203267579,0.396,3392.78,3392.77,10.724]
["binance-futures","ETHUSDT",1649203267628,2.879,3393.03,3393.02,7.273]
["binance-futures","ETHUSDT",1649203267682,6.419,3393.03,3393.02,3.201]
["binance-futures","ETHUSDT",1649203267783,1.566,3392.46,3392.45,6.65]
["binance-futures","ETHUSDT",1649203267836,5.903,3392.46,3392.45,9.234]
["binance-futures","ETHUSDT",1649203267883,4.965,3392.46,3392.45,3.875]
["binance-futures","ETHUSDT",1649203267937,3.333,3392.46,3392.45,4.93]
["binance-futures","ETHUSDT",1649203267987,0.009,3392.47,3392.46,15.559]
["binance-futures","ETHUSDT",1649203268043,4.965,3392.46,3392.45,2.668]
["binance-futures","ETHUSDT",1649203268092,9.171,3393.49,3392.45,19.748]
["binance-futures","ETHUSDT",1649203268135,0.73,3393.24,3393.23,1.98]
["binance-futures","ETHUSDT",1649203268193,0.881,3393.24,3393.23,34.35]
["binance-futures","ETHUSDT",1649203268241,0.881,3393.24,3393.23,41.222]
["binance-futures","ETHUSDT",1649203268295,0.034,3393.49,3393.48,32.722]
["binance-futures","ETHUSDT",1649203268345,0.018,3393.49,3393.48,38.322]
["binance-futures","ETHUSDT",1649203268397,1.436,3393.61,3393.56,1.0]
["binance-futures","ETHUSDT",1649203268442,0.259,3393.61,3393.6,112.309]
["binance-futures","ETHUSDT",1649203268497,0.159,3394.0,3393.99,93.615]
["binance-futures","ETHUSDT",1649203268546,5.151,3394.04,3394.03,6.387]
["binance-futures","ETHUSDT",1649203268650,37.276,3393.61,3393.6,0.365]
["binance-futures","ETHUSDT",1649203268699,69.515,3393.49,3393.48,3.083]
["binance-futures","ETHUSDT",1649203268751,68.515,3393.49,3393.48,11.433]
["binance-futures","ETHUSDT",1649203268807,71.661,3393.49,3393.48,11.309]
["binance-futures","ETHUSDT",1649203268857,41.834,3393.49,3393.48,8.045]
["binance-futures","ETHUSDT",1649203268907,61.631,3393.49,3393.48,8.177]
["binance-futures","ETHUSDT",1649203268958,64.631,3393.49,3393.48,7.96]
["binance-futures","ETHUSDT",1649203269009,0.671,3393.5,3393.49,19.78]
["binance-futures","ETHUSDT",1649203269056,5.029,3393.77,3393.76,5.013]
["binance-futures","ETHUSDT",1649203269107,0.986,3393.8,3393.78,0.379]
["binance-futures","ETHUSDT",1649203269157,22.95,3393.8,3393.79,0.484]
["binance-futures","ETHUSDT",1649203269208,60.15,3393.8,3393.79,2.022]
["binance-futures","ETHUSDT",1649203269313,11.091,3393.79,3393.78,3.629]
["binance-futures","ETHUSDT",1649203269361,11.039,3393.79,3393.78,1.709]
["binance-futures","ETHUSDT",1649203269415,0.133,3393.45,3393.44,5.0]
["binance-futures","ETHUSDT",1649203269465,12.978,3393.24,3393.23,0.002]
["binance-futures","ETHUSDT",1649203269509,33.393,3393.24,3393.23,0.805]
["binance-futures","ETHUSDT",1649203269564,65.03,3393.24,3392.85,3.609]
["binance-futures","ETHUSDT",1649203269615,1.021,3392.8,3392.79,1.648]
["binance-futures","ETHUSDT",1649203269665,9.571,3392.8,3392.79,11.443]
["binance-futures","ETHUSDT",1649203269703,0.013,3392.85,3392.79,20.348]
["binance-futures","ETHUSDT",1649203269746,3.925,3393.42,3393.16,10.694]
["binance-futures","ETHUSDT",1649203269792,9.429,3393.94,3393.42,2.562]
["binance-futures","ETHUSDT",1649203269836,1.117,3393.79,3393.64,4.0]
["binance-futures","ETHUSDT",1649203269888,9.528,3393.93,3393.79,3.541]
["binance-futures","ETHUSDT",1649203269945,10.769,3393.93,3393.92,26.281]
["binance-futures","ETHUSDT",1649203270009,9.281,3393.93,3393.92,33.841]
["binance-futures","ETHUSDT",1649203270065,11.4,3393.93,3393.92,22.858]
["binance-futures","ETHUSDT",1649203270117,8.133,3393.93,3393.92,22.948]
["binance-futures","ETHUSDT",1649203270154,6.816,3393.93,3393.92,30.616]
["binance-futures","ETHUSDT",1649203270212,4.818,3393.93,3393.92,26.076]
["binance-futures","ETHUSDT",1649203270274,4.83,3393.93,3393.92,25.964]
["binance-futures","ETHUSDT",1649203270321,4.84,3393.93,3393.92,26.292]
["binance-futures","ETHUSDT",1649203270373,4.84,3393.93,3393.92,21.629]
["binance-futures","ETHUSDT",1649203270420,3.818,3394.03,3394.02,20.772]
["binance-futures","ETHUSDT",1649203270470,3.802,3394.03,3394.02,20.558]
["binance-futures","ETHUSDT",1649203270525,3.568,3394.03,3394.02,24.941]
["binance-futures","ETHUSDT",1649203270582,11.428,3394.03,3394.02,25.897]
["binance-futures","ETHUSDT",1649203270630,11.43,3394.03,3394.02,25.747]
["binance-futures","ETHUSDT",1649203270682,34.147,3394.03,3393.92,1.501]
["binance-futures","ETHUSDT",1649203270729,0.646,3393.61,3393.16,0.142]
["binance-futures","ETHUSDT",1649203270780,3.423,3393.17,3393.16,7.775]
["binance-futures","ETHUSDT",1649203270830,1.349,3393.26,3393.25,9.335]
["binance-futures","ETHUSDT",1649203270884,21.618,3393.26,3393.25,2.08]
["binance-futures","ETHUSDT",1649203270931,27.668,3393.17,3393.16,1.463]
["binance-futures","ETHUSDT",1649203270980,8.59,3393.17,3393.16,1.463]
["binance-futures","ETHUSDT",1649203271030,0.7,3392.78,3392.73,3.459]
["binance-futures","ETHUSDT",1649203271083,1.13,3392.74,3392.73,29.788]
["binance-futures","ETHUSDT",1649203271129,2.367,3392.74,3392.73,24.138]
["binance-futures","ETHUSDT",1649203271180,4.295,3393.1,3392.73,51.125]
["binance-futures","ETHUSDT",1649203271234,4.295,3393.1,3393.03,2.369]
["binance-futures","ETHUSDT",1649203271287,0.601,3393.05,3393.04,3.918]
["binance-futures","ETHUSDT",1649203271338,12.3,3393.36,3393.35,1.308]
["binance-futures","ETHUSDT",1649203271381,0.144,3393.41,3393.4,2.059]
["binance-futures","ETHUSDT",1649203271437,1.644,3393.41,3393.4,6.964]
["binance-futures","ETHUSDT",1649203271487,0.193,3393.69,3393.4,13.906]
["binance-futures","ETHUSDT",1649203271538,4.997,3393.7,3393.69,0.35]
["binance-futures","ETHUSDT",1649203271591,7.636,3393.7,3393.69,14.77]
["binance-futures","ETHUSDT",1649203271640,7.636,3393.7,3393.69,13.612]
["binance-futures","ETHUSDT",1649203271691,7.642,3393.7,3393.69,13.456]
["binance-futures","ETHUSDT",1649203271799,10.382,3393.7,3393.69,16.531]
["binance-futures","ETHUSDT",1649203271850,1.473,3393.78,3393.77,59.653]
["binance-futures","ETHUSDT",1649203271898,1.473,3393.78,3393.77,72.857]
["binance-futures","ETHUSDT",1649203271948,1.523,3393.78,3393.77,72.562]
["binance-futures","ETHUSDT",1649203271998,1.523,3393.78,3393.77,72.592]
["binance-futures","ETHUSDT",1649203272054,0.887,3393.78,3393.77,56.832]
["binance-futures","ETHUSDT",1649203272106,2.397,3393.78,3393.77,55.905]
["binance-futures","ETHUSDT",1649203272157,0.975,3393.78,3393.77,58.117]
["binance-futures","ETHUSDT",1649203272213,1.021,3393.78,3393.77,45.772]
["binance-futures","ETHUSDT",1649203272258,0.966,3393.78,3393.77,45.566]
["binance-futures","ETHUSDT",1649203272307,2.466,3393.78,3393.77,37.532]
["binance-futures","ETHUSDT",1649203272361,5.172,3393.78,3393.77,15.739]
["binance-futures","ETHUSDT",1649203272411,8.192,3393.67,3393.66,0.144]
["binance-futures","ETHUSDT",1649203272464,1.2,3393.53,3393.52,0.003]
["binance-futures","ETHUSDT",1649203272514,11.305,3393.43,3393.37,7.1]
["binance-futures","ETHUSDT",1649203272562,1.711,3393.36,3393.35,0.004]
["binance-futures","ETHUSDT",1649203272613,7.179,3393.36,3393.35,1.202]
["binance-futures","ETHUSDT",1649203272663,4.427,3393.36,3393.35,1.274]
["binance-futures","ETHUSDT",1649203272716,0.015,3393.66,3393.65,1.483]
["binance-futures","ETHUSDT",1649203272762,1.764,3393.66,3393.65,2.825]
["binance-futures","ETHUSDT",1649203272815,1.804,3393.66,3393.65,8.961]
["binance-futures","ETHUSDT",1649203272867,1.764,3393.66,3393.65,8.989]
["binance-futures","ETHUSDT",1649203272917,0.279,3393.78,3393.66,0.1]
["binance-futures","ETHUSDT",1649203272970,21.027,3393.78,3393.77,9.484]
["binance-futures","ETHUSDT",1649203273022,5.0,3393.61,3393.48,3.0]
["binance-futures","ETHUSDT",1649203273074,0.943,3393.54,3393.53,15.375]
["binance-futures","ETHUSDT",1649203273128,0.113,3393.54,3393.53,11.43]
["binance-futures","ETHUSDT",1649203273177,3.894,3393.54,3393.53,6.33]
["binance-futures","ETHUSDT",1649203273231,13.872,3393.54,3393.53,6.325]
["binance-futures","ETHUSDT",1649203273281,10.897,3393.54,3393.53,6.354]
["binance-futures","ETHUSDT",1649203273332,16.158,3393.54,3393.53,6.044]
["binance-futures","ETHUSDT",1649203273383,9.518,3393.36,3393.12,0.91]
["binance-futures","ETHUSDT",1649203273477,23.148,3393.03,3393.02,1.961]
["binance-futures","ETHUSDT",1649203273532,46.394,3393.03,3393.02,0.504]
["binance-futures","ETHUSDT",1649203273626,9.018,3392.17,3392.16,3.149]
["binance-futures","ETHUSDT",1649203273670,4.018,3392.17,3392.16,7.246]
["binance-futures","ETHUSDT",1649203273717,11.004,3392.17,3392.16,18.045]
["binance-futures","ETHUSDT",1649203273787,11.004,3392.17,3392.16,20.85]
["binance-futures","ETHUSDT",1649203273842,12.686,3392.17,3392.16,20.862]
["binance-futures","ETHUSDT",1649203273895,13.823,3392.17,3392.16,18.017]
["binance-futures","ETHUSDT",1649203273947,13.43,3392.17,3392.16,8.113]
["binance-futures","ETHUSDT",1649203273996,46.348,3392.01,3391.84,0.004]
["binance-futures","ETHUSDT",1649203274045,2.429,3391.62,3391.61,3.644]
["binance-futures","ETHUSDT",1649203274096,6.247,3391.62,3391.61,6.644]
["binance-futures","ETHUSDT",1649203274148,9.081,3391.62,3391.61,19.355]
["binance-futures","ETHUSDT",1649203274198,13.723,3391.62,3391.61,16.996]
["binance-futures","ETHUSDT",1649203274250,2.813,3391.62,3391.61,17.261]
["binance-futures","ETHUSDT",1649203274301,3.171,3391.75,3391.61,16.971]
["binance-futures","ETHUSDT",1649203274352,3.045,3391.75,3391.74,2.213]
["binance-futures","ETHUSDT",1649203274401,7.235,3391.84,3391.83,2.338]
["binance-futures","ETHUSDT",1649203274452,2.949,3391.89,3391.88,0.125]
["binance-futures","ETHUSDT",1649203274497,12.649,3391.84,3391.83,5.188]
["binance-futures","ETHUSDT",1649203274554,18.651,3391.84,3391.83,5.188]
["binance-futures","ETHUSDT",1649203274652,12.651,3391.84,3391.83,5.992]
["binance-futures","ETHUSDT",1649203274704,5.995,3391.55,3390.99,2.841]
["binance-futures","ETHUSDT",1649203274751,0.19,3390.66,3390.51,1.619]
["binance-futures","ETHUSDT",1649203274807,0.38,3390.66,3390.65,0.1]
["binance-futures","ETHUSDT",1649203274907,13.839,3390.25,3390.23,0.015]
["binance-futures","ETHUSDT",1649203274962,4.619,3389.65,3389.46,1.313]
["binance-futures","ETHUSDT",1649203275010,4.429,3389.65,3389.57,3.2]
["binance-futures","ETHUSDT",1649203275060,0.044,3389.74,3389.64,0.125]
["binance-futures","ETHUSDT",1649203275109,13.529,3389.59,3389.58,12.83]
["binance-futures","ETHUSDT",1649203275163,4.941,3389.45,3389.44,1.018]
["binance-futures","ETHUSDT",1649203275213,5.899,3389.59,3389.58,6.0]
["binance-futures","ETHUSDT",1649203275263,2.951,3389.59,3389.58,6.006]
["binance-futures","ETHUSDT",1649203275314,5.0,3389.45,3389.44,0.359]
["binance-futures","ETHUSDT",1649203275360,28.945,3389.35,3388.65,0.073]
["binance-futures","ETHUSDT",1649203275414,30.094,3389.1,3389.09,0.044]
["binance-futures","ETHUSDT",1649203275462,1.009,3388.87,3388.86,1.476]
["binance-futures","ETHUSDT",1649203275514,12.454,3388.87,3388.82,1.013]
["binance-futures","ETHUSDT",1649203275564,3.994,3388.87,3388.86,29.596]
["binance-futures","ETHUSDT",1649203275611,8.804,3389.32,3388.91,23.656]
["binance-futures","ETHUSDT",1649203275668,9.779,3389.75,3389.39,17.446]
["binance-futures","ETHUSDT",1649203275713,5.75,3389.74,3389.73,12.278]
["binance-futures","ETHUSDT",1649203275767,5.2,3389.74,3389.73,40.15]
["binance-futures","ETHUSDT",1649203275815,2.505,3389.75,3389.74,55.46]
["binance-futures","ETHUSDT",1649203275866,0.057,3389.87,3389.86,61.695]
["binance-futures","ETHUSDT",1649203275919,0.057,3389.87,3389.86,62.695]
["binance-futures","ETHUSDT",1649203275970,0.493,3390.0,3389.99,67.087]
["binance-futures","ETHUSDT",1649203276020,5.005,3390.0,3389.99,49.237]
["binance-futures","ETHUSDT",1649203276118,4.99,3389.75,3389.74,14.266]
["binance-futures","ETHUSDT",1649203276174,4.982,3389.75,3389.74,18.405]
["binance-futures","ETHUSDT",1649203276222,4.2,3390.21,3390.2,25.963]
["binance-futures","ETHUSDT",1649203276260,0.214,3390.75,3390.5,2.862]
["binance-futures","ETHUSDT",1649203276315,28.976,3390.59,3390.11,3.621]
["binance-futures","ETHUSDT",1649203276374,27.723,3390.12,3390.11,1.5]
["binance-futures","ETHUSDT",1649203276422,5.349,3389.93,3389.75,5.0]
["binance-futures","ETHUSDT",1649203276470,0.35,3389.15,3389.1,0.214]
["binance-futures","ETHUSDT",1649203276525,0.35,3389.15,3389.14,21.612]
["binance-futures","ETHUSDT",1649203276576,0.352,3389.15,3389.14,20.383]
["binance-futures","ETHUSDT",1649203276625,7.621,3389.15,3389.14,15.17]
["binance-futures","ETHUSDT",1649203276676,3.515,3389.51,3389.5,13.664]
["binance-futures","ETHUSDT",1649203276728,4.402,3389.51,3389.5,13.287]
["binance-futures","ETHUSDT",1649203276777,3.494,3389.51,3389.5,14.189]
["binance-futures","ETHUSDT",1649203276827,3.494,3389.51,3389.5,22.417]
["binance-futures","ETHUSDT",1649203276877,2.318,3389.51,3389.5,31.878]
["binance-futures","ETHUSDT",1649203276978,4.385,3389.03,3389.02,0.229]
["binance-futures","ETHUSDT",1649203277026,0.761,3388.69,3388.68,0.898]
["binance-futures","ETHUSDT",1649203277082,5.0,3388.99,3388.98,2.29]
["binance-futures","ETHUSDT",1649203277130,9.1,3388.99,3388.98,2.464]
["binance-futures","ETHUSDT",1649203277182,11.677,3388.99,3388.98,0.721]
["binance-futures","ETHUSDT",1649203277239,9.264,3388.99,3388.98,3.27]
["binance-futures","ETHUSDT",1649203277287,6.57,3388.99,3388.98,1.651]
["binance-futures","ETHUSDT",1649203277342,0.001,3389.32,3388.98,1.683]
["binance-futures","ETHUSDT",1649203277392,0.297,3389.0,3388.99,5.556]
["binance-futures","ETHUSDT",1649203277443,0.297,3389.0,3388.99,3.507]
["binance-futures","ETHUSDT",1649203277495,1.4,3389.01,3388.99,10.658]
["binance-futures","ETHUSDT",1649203277545,1.4,3389.01,3389.0,26.574]
["binance-futures","ETHUSDT",1649203277597,5.563,3389.01,3389.0,22.686]
["binance-futures","ETHUSDT",1649203277648,3.563,3389.01,3389.0,19.881]
["binance-futures","ETHUSDT",1649203277697,2.515,3389.01,3389.0,19.733]
["binance-futures","ETHUSDT",1649203277750,1.102,3389.01,3389.0,21.733]
["binance-futures","ETHUSDT",1649203277895,38.634,3388.81,3388.8,0.75]
["binance-futures","ETHUSDT",1649203277950,0.138,3388.33,3388.31,0.03]
["binance-futures","ETHUSDT",1649203278001,1.38,3388.33,3388.32,10.015]
["binance-futures","ETHUSDT",1649203278051,7.117,3388.33,3388.32,6.76]
["binance-futures","ETHUSDT",1649203278100,6.384,3388.33,3388.32,18.66]
["binance-futures","ETHUSDT",1649203278155,4.701,3388.6,3388.32,17.414]
["binance-futures","ETHUSDT",1649203278206,13.775,3388.57,3388.56,1.887]
["binance-futures","ETHUSDT",1649203278256,56.802,3388.56,3388.55,1.038]
["binance-futures","ETHUSDT",1649203278306,54.044,3388.56,3388.55,3.038]
["binance-futures","ETHUSDT",1649203278361,31.643,3388.28,3388.27,1.854]
["binance-futures","ETHUSDT",1649203278410,33.693,3388.28,3388.27,5.676]
["binance-futures","ETHUSDT",1649203278464,0.074,3388.5,3388.49,1.034]
["binance-futures","ETHUSDT",1649203278514,1.269,3388.56,3388.55,12.392]
["binance-futures","ETHUSDT",1649203278561,1.476,3388.69,3388.68,25.793]
["binance-futures","ETHUSDT",1649203278614,1.529,3389.22,3389.21,12.052]
["binance-futures","ETHUSDT",1649203278665,2.338,3389.22,3389.21,3.064]
["binance-futures","ETHUSDT",1649203278716,0.7,3389.22,3389.21,1.564]
["binance-futures","ETHUSDT",1649203278766,0.69,3389.22,3389.21,4.773]
["binance-futures","ETHUSDT",1649203278817,0.68,3389.22,3389.21,4.773]
["binance-futures","ETHUSDT",1649203278866,0.286,3389.69,3389.68,0.63]
["binance-futures","ETHUSDT",1649203278914,0.058,3389.76,3389.75,0.7]
["binance-futures","ETHUSDT",1649203278935,0.28,3389.69,3389.68,1.184]
["binance-futures","ETHUSDT",1649203279017,2.05,3389.7,3389.41,1.877]
["binance-futures","ETHUSDT",1649203279043,2.408,3389.69,3389.41,1.877]
["binance-futures","ETHUSDT",1649203279150,5.352,3388.77,3387.12,2.257]
["binance-futures","ETHUSDT",1649203279203,2.638,3388.18,3387.83,7.011]
["binance-futures","ETHUSDT",1649203279253,0.591,3387.87,3387.83,3.408]
["binance-futures","ETHUSDT",1649203279308,0.138,3387.84,3387.42,0.6]
["binance-futures","ETHUSDT",1649203279418,5.521,3387.43,3387.28,5.0]
["binance-futures","ETHUSDT",1649203279471,6.556,3386.73,3386.45,5.904]
["binance-futures","ETHUSDT",1649203279525,1.0,3386.73,3386.27,0.015]
["binance-futures","ETHUSDT",1649203279583,10.917,3387.18,3387.01,6.692]
["binance-futures","ETHUSDT",1649203279637,2.868,3387.29,3387.1,0.89]
["binance-futures","ETHUSDT",1649203279683,1.586,3387.2,3387.14,0.088]
["binance-futures","ETHUSDT",1649203279788,0.138,3386.36,3386.28,9.154]
["binance-futures","ETHUSDT",1649203279835,28.956,3386.73,3386.45,2.062]
["binance-futures","ETHUSDT",1649203279888,15.035,3386.73,3386.72,3.92]
["binance-futures","ETHUSDT",1649203279940,5.836,3387.25,3387.01,4.989]
["binance-futures","ETHUSDT",1649203279991,0.169,3387.02,3387.01,2.032]
["binance-futures","ETHUSDT",1649203280036,6.734,3387.27,3387.24,0.06]
["binance-futures","ETHUSDT",1649203280084,0.029,3387.48,3387.34,7.67]
["binance-futures","ETHUSDT",1649203280156,0.026,3387.48,3387.38,2.85]
["binance-futures","ETHUSDT",1649203280206,8.341,3388.0,3387.65,2.0]
["binance-futures","ETHUSDT",1649203280260,5.0,3387.98,3387.65,1.975]
["binance-futures","ETHUSDT",1649203280324,2.013,3387.94,3387.76,8.203]
["binance-futures","ETHUSDT",1649203280388,0.058,3388.14,3387.94,5.0]
["binance-futures","ETHUSDT",1649203280448,24.3,3388.14,3388.13,6.929]
["binance-futures","ETHUSDT",1649203280500,11.163,3388.14,3388.13,3.108]
["binance-futures","ETHUSDT",1649203280550,22.87,3388.04,3388.03,0.006]
["binance-futures","ETHUSDT",1649203280601,40.559,3388.04,3388.03,0.023]
["binance-futures","ETHUSDT",1649203280648,43.412,3388.04,3388.03,8.962]
["binance-futures","ETHUSDT",1649203280701,53.537,3388.04,3388.03,0.014]
["binance-futures","ETHUSDT",1649203280751,61.846,3388.04,3388.03,0.496]
["binance-futures","ETHUSDT",1649203280802,62.136,3388.04,3388.03,2.496]
["binance-futures","ETHUSDT",1649203280850,62.136,3388.04,3388.03,4.957]
["binance-futures","ETHUSDT",1649203280903,53.833,3388.04,3388.03,10.099]
["binance-futures","ETHUSDT",1649203280952,44.373,3388.04,3388.03,10.101]
["binance-futures","ETHUSDT",1649203281005,57.659,3388.02,3388.01,0.201]
["binance-futures","ETHUSDT",1649203281053,5.35,3387.58,3387.57,6.025]
["binance-futures","ETHUSDT",1649203281107,18.979,3387.58,3387.57,17.911]
["binance-futures","ETHUSDT",1649203281159,0.39,3387.63,3387.62,10.013]
["binance-futures","ETHUSDT",1649203281208,1.4,3387.99,3387.84,2.902]
["binance-futures","ETHUSDT",1649203281256,3.973,3387.85,3387.84,0.027]
["binance-futures","ETHUSDT",1649203281310,27.4,3387.64,3387.63,0.005]
["binance-futures","ETHUSDT",1649203281356,0.349,3387.35,3387.33,10.537]
["binance-futures","ETHUSDT",1649203281412,0.129,3387.35,3387.34,5.384]
["binance-futures","ETHUSDT",1649203281459,0.004,3387.79,3387.63,6.569]
["binance-futures","ETHUSDT",1649203281512,3.737,3387.79,3387.78,2.227]
["binance-futures","ETHUSDT",1649203281561,25.575,3387.79,3387.78,1.385]
["binance-futures","ETHUSDT",1649203281611,6.018,3387.64,3387.63,1.5]
["binance-futures","ETHUSDT",1649203281662,28.815,3387.64,3387.63,0.23]
["binance-futures","ETHUSDT",1649203281715,20.605,3387.64,3387.63,0.247]
["binance-futures","ETHUSDT",1649203281765,20.34,3387.64,3387.38,0.045]
["binance-futures","ETHUSDT",1649203281817,3.653,3387.35,3387.34,0.041]
["binance-futures","ETHUSDT",1649203281866,9.446,3387.64,3387.63,1.093]
["binance-futures","ETHUSDT",1649203281916,2.899,3387.39,3387.38,1.703]
["binance-futures","ETHUSDT",1649203281966,2.482,3387.39,3387.38,0.3]
["binance-futures","ETHUSDT",1649203282013,7.507,3387.39,3387.38,7.597]
["binance-futures","ETHUSDT",1649203282058,6.075,3387.39,3387.38,1.5]
["binance-futures","ETHUSDT",1649203282119,5.375,3387.28,3387.14,2.286]
["binance-futures","ETHUSDT",1649203282171,31.792,3387.15,3387.14,2.136]
["binance-futures","ETHUSDT",1649203282223,1.98,3386.74,3386.73,4.618]
["binance-futures","ETHUSDT",1649203282275,13.104,3386.74,3386.73,3.464]
["binance-futures","ETHUSDT",1649203282329,18.099,3386.74,3386.73,26.562]
["binance-futures","ETHUSDT",1649203282385,19.725,3386.74,3386.73,18.875]
["binance-futures","ETHUSDT",1649203282432,6.288,3386.74,3386.73,17.329]
["binance-futures","ETHUSDT",1649203282485,7.577,3386.74,3386.73,7.503]
["binance-futures","ETHUSDT",1649203282536,9.207,3386.74,3386.73,14.686]
["binance-futures","ETHUSDT",1649203282587,8.383,3386.74,3386.73,17.692]
["binance-futures","ETHUSDT",1649203282633,0.045,3387.3,3387.09,2.0]
["binance-futures","ETHUSDT",1649203282689,3.0,3387.46,3387.38,0.2]
["binance-futures","ETHUSDT",1649203282736,4.0,3387.51,3387.5,6.402]
["binance-futures","ETHUSDT",1649203282785,5.311,3387.51,3387.5,8.402]
["binance-futures","ETHUSDT",1649203282841,10.311,3387.51,3387.5,8.906]
["binance-futures","ETHUSDT",1649203282894,0.015,3387.92,3387.91,3.63]
["binance-futures","ETHUSDT",1649203282940,7.278,3387.92,3387.91,0.034]
["binance-futures","ETHUSDT",1649203282993,6.249,3387.92,3387.91,15.556]
["binance-futures","ETHUSDT",1649203283040,6.858,3388.05,3388.04,3.618]
["binance-futures","ETHUSDT",1649203283096,19.81,3388.05,3388.04,9.855]
["binance-futures","ETHUSDT",1649203283138,6.457,3388.05,3388.04,2.13]
["binance-futures","ETHUSDT",1649203283195,15.187,3387.91,3387.85,1.182]
["binance-futures","ETHUSDT",1649203283247,0.1,3387.82,3387.62,6.0]
["binance-futures","ETHUSDT",1649203283300,17.173,3387.81,3387.8,53.214]
["binance-futures","ETHUSDT",1649203283403,0.112,3387.41,3387.4,35.599]
["binance-futures","ETHUSDT",1649203283453,35.778,3387.72,3387.71,0.01]
["binance-futures","ETHUSDT",1649203283499,37.403,3387.72,3387.71,0.01]
["binance-futures","ETHUSDT",1649203283548,38.63,3387.72,3387.71,2.01]
["binance-futures","ETHUSDT",1649203283603,44.661,3387.52,3387.51,0.002]
["binance-futures","ETHUSDT",1649203283652,49.951,3387.52,3387.51,0.002]
["binance-futures","ETHUSDT",1649203283702,65.69,3387.52,3387.51,1.385]
["binance-futures","ETHUSDT",1649203283753,74.847,3387.51,3387.5,0.091]
["binance-futures","ETHUSDT",1649203283805,73.036,3387.51,3387.5,0.077]
["binance-futures","ETHUSDT",1649203283855,67.049,3387.51,3387.5,0.077]
["binance-futures","ETHUSDT",1649203283905,41.881,3387.51,3387.5,0.077]
["binance-futures","ETHUSDT",1649203283951,41.833,3387.51,3387.32,0.002]
["binance-futures","ETHUSDT",1649203284006,1.4,3387.34,3387.33,27.598]
["binance-futures","ETHUSDT",1649203284056,1.394,3387.34,3387.33,38.848]
["binance-futures","ETHUSDT",1649203284105,4.28,3387.34,3387.33,38.878]
["binance-futures","ETHUSDT",1649203284155,4.218,3387.34,3387.33,38.903]
["binance-futures","ETHUSDT",1649203284207,16.471,3387.51,3387.5,49.039]
["binance-futures","ETHUSDT",1649203284259,2.679,3387.63,3387.62,43.242]
["binance-futures","ETHUSDT",1649203284309,2.679,3387.63,3387.62,56.413]
["binance-futures","ETHUSDT",1649203284360,2.629,3387.63,3387.62,60.463]
["binance-futures","ETHUSDT",1649203284411,2.629,3387.63,3387.62,43.08]
["binance-futures","ETHUSDT",1649203284461,2.629,3387.63,3387.62,43.311]
["binance-futures","ETHUSDT",1649203284514,2.608,3387.63,3387.62,43.313]
["binance-futures","ETHUSDT",1649203284614,1.772,3387.63,3387.62,42.818]
["binance-futures","ETHUSDT",1649203284663,1.724,3387.63,3387.62,42.843]
["binance-futures","ETHUSDT",1649203284715,0.777,3387.63,3387.62,45.603]
["binance-futures","ETHUSDT",1649203284765,0.777,3387.63,3387.62,45.565]
["binance-futures","ETHUSDT",1649203284818,0.777,3387.63,3387.62,47.565]
["binance-futures","ETHUSDT",1649203284861,0.777,3387.63,3387.62,47.131]
["binance-futures","ETHUSDT",1649203284915,15.176,3387.91,3387.8,17.078]
["binance-futures","ETHUSDT",1649203284966,0.287,3388.03,3388.02,9.542]
["binance-futures","ETHUSDT",1649203285014,2.946,3388.05,3388.03,0.287]
["binance-futures","ETHUSDT",1649203285054,0.324,3388.14,3388.1,48.986]
["binance-futures","ETHUSDT",1649203285106,1.476,3388.34,3388.31,18.078]
["binance-futures","ETHUSDT",1649203285143,1.476,3388.34,3388.33,23.927]
["binance-futures","ETHUSDT",1649203285190,0.828,3388.76,3388.43,55.952]
["binance-futures","ETHUSDT",1649203285233,2.926,3388.76,3388.75,109.933]
["binance-futures","ETHUSDT",1649203285283,2.926,3388.76,3388.75,92.811]
["binance-futures","ETHUSDT",1649203285344,1.824,3389.07,3389.06,11.878]
["binance-futures","ETHUSDT",1649203285394,9.517,3389.53,3389.38,27.969]
["binance-futures","ETHUSDT",1649203285444,0.055,3389.58,3389.53,5.0]
["binance-futures","ETHUSDT",1649203285503,4.055,3389.68,3389.63,5.75]
["binance-futures","ETHUSDT",1649203285566,1.117,3389.8,3389.75,0.195]
["binance-futures","ETHUSDT",1649203285610,0.574,3389.8,3389.79,123.619]
["binance-futures","ETHUSDT",1649203285673,3.536,3389.8,3389.79,95.287]
["binance-futures","ETHUSDT",1649203285724,3.536,3389.8,3389.79,90.632]
["binance-futures","ETHUSDT",1649203285774,0.497,3389.87,3389.86,1.0]
["binance-futures","ETHUSDT",1649203285826,0.058,3390.12,3389.92,118.078]
["binance-futures","ETHUSDT",1649203285875,0.716,3390.43,3390.37,70.858]
["binance-futures","ETHUSDT",1649203285923,1.947,3390.49,3390.46,1.0]
["binance-futures","ETHUSDT",1649203285970,1.83,3390.49,3390.48,116.209]
["binance-futures","ETHUSDT",1649203286018,0.513,3390.49,3390.48,57.698]
["binance-futures","ETHUSDT",1649203286063,3.513,3390.49,3390.48,47.395]
["binance-futures","ETHUSDT",1649203286106,14.586,3390.49,3390.48,46.803]
["binance-futures","ETHUSDT",1649203286155,0.012,3390.6,3390.49,0.827]
["binance-futures","ETHUSDT",1649203286215,0.248,3390.51,3390.5,65.944]
["binance-futures","ETHUSDT",1649203286276,1.459,3390.75,3390.58,37.097]
["binance-futures","ETHUSDT",1649203286335,84.443,3390.75,3390.74,7.571]
["binance-futures","ETHUSDT",1649203286387,94.578,3390.75,3390.74,9.679]
["binance-futures","ETHUSDT",1649203286435,84.633,3390.75,3390.74,7.725]
["binance-futures","ETHUSDT",1649203286485,0.253,3390.59,3390.5,7.873]
["binance-futures","ETHUSDT",1649203286537,11.878,3389.92,3389.76,8.802]
["binance-futures","ETHUSDT",1649203286629,0.022,3389.37,3389.36,0.071]
["binance-futures","ETHUSDT",1649203286680,18.999,3389.37,3389.36,0.662]
["binance-futures","ETHUSDT",1649203286734,4.365,3389.37,3389.36,4.72]
["binance-futures","ETHUSDT",1649203286835,0.071,3388.9,3388.59,1.735]
["binance-futures","ETHUSDT",1649203286881,35.594,3388.6,3388.59,1.173]
["binance-futures","ETHUSDT",1649203286930,5.0,3388.11,3388.09,0.885]
["binance-futures","ETHUSDT",1649203286989,5.0,3388.32,3388.15,0.017]
["binance-futures","ETHUSDT",1649203287041,0.259,3388.04,3388.03,1.572]
["binance-futures","ETHUSDT",1649203287092,8.729,3388.66,3388.1,2.68]
["binance-futures","ETHUSDT",1649203287145,3.011,3388.39,3388.38,7.827]
["binance-futures","ETHUSDT",1649203287195,14.29,3388.39,3388.38,7.651]
["binance-futures","ETHUSDT",1649203287249,12.762,3388.39,3388.03,0.541]
["binance-futures","ETHUSDT",1649203287301,0.722,3388.21,3388.2,4.535]
["binance-futures","ETHUSDT",1649203287351,12.206,3388.21,3388.2,5.032]
["binance-futures","ETHUSDT",1649203287402,14.886,3388.21,3388.2,0.698]
["binance-futures","ETHUSDT",1649203287506,35.969,3387.66,3387.65,1.447]
["binance-futures","ETHUSDT",1649203287556,39.092,3387.66,3387.65,2.282]
["binance-futures","ETHUSDT",1649203287605,12.501,3387.6,3387.21,1.476]
["binance-futures","ETHUSDT",1649203287657,42.118,3387.38,3387.37,0.007]
["binance-futures","ETHUSDT",1649203287709,5.29,3387.3,3387.29,0.7]
["binance-futures","ETHUSDT",1649203287760,9.135,3387.3,3387.29,0.68]
["binance-futures","ETHUSDT",1649203287810,5.845,3387.3,3387.29,5.314]
["binance-futures","ETHUSDT",1649203287858,20.845,3387.3,3387.29,7.914]
["binance-futures","ETHUSDT",1649203287913,14.733,3387.3,3387.29,7.855]
["binance-futures","ETHUSDT",1649203287961,14.752,3387.3,3387.29,7.855]
["binance-futures","ETHUSDT",1649203288016,15.542,3387.3,3387.21,0.403]
["binance-futures","ETHUSDT",1649203288070,37.345,3387.22,3387.21,0.403]
["binance-futures","ETHUSDT",1649203288122,37.635,3387.22,3387.21,1.705]
["binance-futures","ETHUSDT",1649203288168,28.773,3387.03,3387.02,2.511]
["binance-futures","ETHUSDT",1649203288218,39.403,3387.01,3387.0,3.882]
["binance-futures","ETHUSDT",1649203288269,42.403,3387.01,3387.0,3.882]
["binance-futures","ETHUSDT",1649203288324,36.343,3387.01,3387.0,4.092]
["binance-futures","ETHUSDT",1649203288373,36.345,3387.01,3387.0,6.513]
["binance-futures","ETHUSDT",1649203288427,40.295,3387.01,3387.0,6.513]
["binance-futures","ETHUSDT",1649203288476,13.455,3387.01,3387.0,21.946]
["binance-futures","ETHUSDT",1649203288530,20.884,3387.01,3387.0,21.604]
["binance-futures","ETHUSDT",1649203288578,25.092,3387.01,3387.0,21.604]
["binance-futures","ETHUSDT",1649203288627,24.814,3387.01,3387.0,23.104]
["binance-futures","ETHUSDT",1649203288684,24.732,3387.01,3387.0,23.104]
["binance-futures","ETHUSDT",1649203288736,24.698,3387.01,3387.0,23.104]
["binance-futures","ETHUSDT",1649203288786,24.988,3387.01,3387.0,21.604]
["binance-futures","ETHUSDT",1649203288845,20.684,3387.01,3387.0,21.604]
["binance-futures","ETHUSDT",1649203288892,19.815,3387.01,3387.0,21.58]
["binance-futures","ETHUSDT",1649203288942,31.667,3387.01,3387.0,21.58]
["binance-futures","ETHUSDT",1649203288992,64.685,3387.01,3387.0,18.46]
["binance-futures","ETHUSDT",1649203289043,64.612,3387.01,3387.0,5.477]
["binance-futures","ETHUSDT",1649203289091,66.721,3387.01,3387.0,4.478]
["binance-futures","ETHUSDT",1649203289145,0.015,3386.71,3386.6,1.35]
["binance-futures","ETHUSDT",1649203289197,8.939,3386.71,3386.7,6.496]
["binance-futures","ETHUSDT",1649203289242,8.939,3386.71,3386.7,21.12]
["binance-futures","ETHUSDT",1649203289301,8.883,3386.71,3386.7,23.082]
["binance-futures","ETHUSDT",1649203289351,8.883,3386.71,3386.7,28.191]
["binance-futures","ETHUSDT",1649203289405,8.623,3386.71,3386.7,39.327]
["binance-futures","ETHUSDT",1649203289452,12.693,3386.71,3386.7,39.174]
["binance-futures","ETHUSDT",1649203289505,7.535,3386.71,3386.7,39.169]
["binance-futures","ETHUSDT",1649203289553,7.359,3386.71,3386.7,40.306]
["binance-futures","ETHUSDT",1649203289602,7.353,3386.71,3386.7,40.296]
["binance-futures","ETHUSDT",1649203289648,7.865,3386.95,3386.94,4.477]
["binance-futures","ETHUSDT",1649203289688,18.301,3386.95,3386.94,16.712]
["binance-futures","ETHUSDT",1649203289734,28.591,3386.95,3386.94,9.107]
["binance-futures","ETHUSDT",1649203289778,0.535,3386.94,3386.7,14.406]
["binance-futures","ETHUSDT",1649203289817,53.64,3386.71,3386.48,3.0]
["binance-futures","ETHUSDT",1649203289862,0.086,3386.49,3386.48,3.0]
["binance-futures","ETHUSDT",1649203289905,66.32,3386.49,3386.48,3.0]
["binance-futures","ETHUSDT",1649203289946,80.761,3386.49,3386.48,2.355]
["binance-futures","ETHUSDT",1649203289991,17.078,3386.45,3386.16,0.015]
["binance-futures","ETHUSDT",1649203290039,27.793,3386.13,3386.12,0.941]
["binance-futures","ETHUSDT",1649203290082,23.851,3385.67,3385.58,8.805]
["binance-futures","ETHUSDT",1649203290150,27.988,3385.81,3385.38,0.723]
["binance-futures","ETHUSDT",1649203290197,1.9,3385.44,3385.28,0.397]
["binance-futures","ETHUSDT",1649203290247,1.9,3385.41,3385.3,1.467]
["binance-futures","ETHUSDT",1649203290292,2.417,3385.39,3385.35,0.032]
["binance-futures","ETHUSDT",1649203290378,0.009,3385.35,3385.34,3.367]
["binance-futures","ETHUSDT",1649203290432,0.842,3385.38,3385.34,4.864]
["binance-futures","ETHUSDT",1649203290487,0.94,3385.37,3385.35,0.871]
["binance-futures","ETHUSDT",1649203290544,1.31,3385.35,3385.34,5.199]
["binance-futures","ETHUSDT",1649203290598,4.358,3385.35,3385.29,1.832]
["binance-futures","ETHUSDT",1649203290656,4.477,3385.35,3385.34,0.009]
["binance-futures","ETHUSDT",1649203290715,10.664,3385.35,3385.34,3.669]
["binance-futures","ETHUSDT",1649203290774,8.631,3385.35,3385.34,5.446]
["binance-futures","ETHUSDT",1649203290837,13.384,3385.35,3385.34,4.596]
["binance-futures","ETHUSDT",1649203290911,6.796,3385.35,3385.34,9.785]
["binance-futures","ETHUSDT",1649203290975,1.26,3385.35,3385.34,9.638]
["binance-futures","ETHUSDT",1649203291023,9.649,3385.62,3385.61,21.309]
["binance-futures","ETHUSDT",1649203291072,1.304,3385.74,3385.62,1.626]
["binance-futures","ETHUSDT",1649203291117,2.686,3385.63,3385.62,17.15]
["binance-futures","ETHUSDT",1649203291167,10.583,3385.63,3385.62,17.108]
["binance-futures","ETHUSDT",1649203291223,0.058,3385.8,3385.79,33.139]
["binance-futures","ETHUSDT",1649203291274,10.151,3386.11,3386.1,11.242]
["binance-futures","ETHUSDT",1649203291326,10.151,3386.11,3386.1,12.678]
["binance-futures","ETHUSDT",1649203291378,10.122,3386.11,3386.1,17.955]
["binance-futures","ETHUSDT",1649203291427,10.103,3386.11,3386.1,17.872]
["binance-futures","ETHUSDT",1649203291478,9.845,3386.11,3386.1,17.924]
["binance-futures","ETHUSDT",1649203291528,9.845,3386.11,3386.1,17.774]
["binance-futures","ETHUSDT",1649203291578,19.548,3386.11,3386.1,19.673]
["binance-futures","ETHUSDT",1649203291631,3.456,3385.93,3385.92,4.6]
["binance-futures","ETHUSDT",1649203291677,15.532,3385.8,3385.79,1.021]
["binance-futures","ETHUSDT",1649203291730,13.38,3385.63,3385.62,10.589]
["binance-futures","ETHUSDT",1649203291776,10.765,3385.63,3385.62,10.589]
["binance-futures","ETHUSDT",1649203291830,9.565,3385.63,3385.62,9.445]
["binance-futures","ETHUSDT",1649203291881,44.272,3385.62,3385.61,1.468]
["binance-futures","ETHUSDT",1649203291933,44.257,3385.62,3385.61,1.38]
["binance-futures","ETHUSDT",1649203291981,44.257,3385.62,3385.61,1.37]
["binance-futures","ETHUSDT",1649203292033,5.0,3385.41,3385.28,5.0]
["binance-futures","ETHUSDT",1649203292087,6.28,3385.41,3385.4,4.912]
["binance-futures","ETHUSDT",1649203292129,25.296,3385.41,3384.97,0.004]
["binance-futures","ETHUSDT",1649203292173,11.107,3384.93,3384.81,8.0]
["binance-futures","ETHUSDT",1649203292221,1.0,3384.71,3384.54,0.188]
["binance-futures","ETHUSDT",1649203292274,5.0,3384.52,3384.48,8.0]
["binance-futures","ETHUSDT",1649203292325,3.451,3384.82,3384.81,0.138]
["binance-futures","ETHUSDT",1649203292380,3.451,3384.82,3384.52,3.897]
["binance-futures","ETHUSDT",1649203292437,0.138,3384.37,3383.64,0.015]
["binance-futures","ETHUSDT",1649203292479,23.192,3383.98,3383.58,1.184]
["binance-futures","ETHUSDT",1649203292523,5.0,3383.44,3383.43,0.435]
["binance-futures","ETHUSDT",1649203292565,9.889,3383.97,3383.85,0.138]
["binance-futures","ETHUSDT",1649203292623,0.057,3383.94,3383.85,0.318]
["binance-futures","ETHUSDT",1649203292676,9.544,3383.86,3383.85,0.104]
["binance-futures","ETHUSDT",1649203292733,3.0,3383.86,3383.65,4.846]
["binance-futures","ETHUSDT",1649203292794,1.983,3383.72,3383.7,0.7]
["binance-futures","ETHUSDT",1649203292842,1.886,3383.72,3383.71,25.016]
["binance-futures","ETHUSDT",1649203292894,4.39,3383.72,3383.71,35.122]
["binance-futures","ETHUSDT",1649203292945,2.38,3383.72,3383.71,37.854]
["binance-futures","ETHUSDT",1649203292995,0.01,3383.95,3383.94,15.36]
["binance-futures","ETHUSDT",1649203293038,1.457,3384.27,3384.26,11.878]
["binance-futures","ETHUSDT",1649203293098,0.146,3384.58,3384.49,5.737]
["binance-futures","ETHUSDT",1649203293193,0.055,3384.9,3384.87,42.781]
["binance-futures","ETHUSDT",1649203293248,31.184,3384.88,3384.87,40.301]
["binance-futures","ETHUSDT",1649203293296,36.313,3384.88,3384.87,38.334]
["binance-futures","ETHUSDT",1649203293347,30.978,3384.88,3384.87,36.541]
["binance-futures","ETHUSDT",1649203293465,10.36,3384.88,3384.87,23.554]
["binance-futures","ETHUSDT",1649203293516,11.86,3384.88,3384.87,19.962]
["binance-futures","ETHUSDT",1649203293565,10.57,3384.88,3384.87,17.207]
["binance-futures","ETHUSDT",1649203293617,23.819,3384.88,3384.87,17.059]
["binance-futures","ETHUSDT",1649203293666,12.05,3384.88,3384.87,15.559]
["binance-futures","ETHUSDT",1649203293718,16.575,3384.88,3384.87,20.595]
["binance-futures","ETHUSDT",1649203293767,9.541,3384.88,3384.87,32.989]
["binance-futures","ETHUSDT",1649203293821,42.278,3384.88,3384.87,32.836]
["binance-futures","ETHUSDT",1649203293870,3.306,3384.88,3384.87,27.836]
["binance-futures","ETHUSDT",1649203293923,1.477,3385.19,3385.18,4.579]
["binance-futures","ETHUSDT",1649203293970,1.477,3385.19,3385.18,24.024]
["binance-futures","ETHUSDT",1649203294020,0.02,3385.41,3385.18,24.172]
["binance-futures","ETHUSDT",1649203294052,5.318,3385.48,3385.4,15.99]
["binance-futures","ETHUSDT",1649203294119,5.273,3385.48,3385.47,27.671]
["binance-futures","ETHUSDT",1649203294176,0.147,3385.81,3385.8,0.138]
["binance-futures","ETHUSDT",1649203294226,11.528,3385.81,3385.8,31.485]
["binance-futures","ETHUSDT",1649203294275,0.904,3386.24,3386.2,1.915]
["binance-futures","ETHUSDT",1649203294322,13.308,3386.13,3386.12,2.18]
["binance-futures","ETHUSDT",1649203294374,65.937,3386.13,3386.12,2.609]
["binance-futures","ETHUSDT",1649203294426,65.924,3386.13,3386.12,4.076]
["binance-futures","ETHUSDT",1649203294479,47.139,3386.08,3386.07,0.083]
["binance-futures","ETHUSDT",1649203294529,44.504,3385.98,3385.97,0.332]
["binance-futures","ETHUSDT",1649203294585,36.486,3385.81,3385.8,4.369]
["binance-futures","ETHUSDT",1649203294634,45.422,3385.81,3385.55,0.08]
["binance-futures","ETHUSDT",1649203294681,46.307,3385.48,3385.47,0.019]
["binance-futures","ETHUSDT",1649203294734,13.692,3385.19,3385.18,0.018]
["binance-futures","ETHUSDT",1649203294786,15.182,3385.19,3385.18,10.922]
["binance-futures","ETHUSDT",1649203294838,0.04,3385.41,3385.2,31.585]
["binance-futures","ETHUSDT",1649203294886,9.463,3385.44,3385.43,7.141]
["binance-futures","ETHUSDT",1649203294936,7.961,3385.44,3385.43,8.36]
["binance-futures","ETHUSDT",1649203294985,4.961,3385.44,3385.43,17.376]
["binance-futures","ETHUSDT",1649203295035,7.205,3385.48,3385.47,14.508]
["binance-futures","ETHUSDT",1649203295087,5.659,3385.48,3385.47,14.508]
["binance-futures","ETHUSDT",1649203295139,0.752,3385.78,3385.77,1.027]
["binance-futures","ETHUSDT",1649203295190,61.52,3385.78,3385.71,5.0]
["binance-futures","ETHUSDT",1649203295242,32.83,3385.48,3385.24,0.045]
["binance-futures","ETHUSDT",1649203295292,27.982,3385.48,3385.47,7.657]
["binance-futures","ETHUSDT",1649203295344,15.929,3385.48,3385.47,7.117]
["binance-futures","ETHUSDT",1649203295391,5.551,3385.48,3385.47,8.617]
["binance-futures","ETHUSDT",1649203295443,10.473,3385.48,3385.47,2.006]
["binance-futures","ETHUSDT",1649203295495,10.475,3385.48,3385.47,2.048]
["binance-futures","ETHUSDT",1649203295542,0.002,3385.48,3385.47,20.677]
["binance-futures","ETHUSDT",1649203295598,4.399,3385.48,3385.47,19.177]
["binance-futures","ETHUSDT",1649203295652,5.899,3385.48,3385.47,0.002]
["binance-futures","ETHUSDT",1649203295701,5.901,3385.48,3385.47,0.062]
["binance-futures","ETHUSDT",1649203295753,4.239,3385.48,3385.47,10.172]
["binance-futures","ETHUSDT",1649203295805,0.002,3385.48,3385.47,10.172]
["binance-futures","ETHUSDT",1649203295855,6.247,3385.76,3385.75,9.58]
["binance-futures","ETHUSDT",1649203295907,68.321,3385.76,3385.75,3.077]
["binance-futures","ETHUSDT",1649203295955,68.321,3385.76,3385.75,15.817]
["binance-futures","ETHUSDT",1649203296005,68.316,3385.76,3385.75,5.077]
["binance-futures","ETHUSDT",1649203296054,5.0,3385.49,3385.48,6.154]
["binance-futures","ETHUSDT",1649203296091,2.17,3385.76,3385.75,0.518]
["binance-futures","ETHUSDT",1649203296155,46.893,3385.76,3385.75,23.402]
["binance-futures","ETHUSDT",1649203296200,13.179,3385.76,3385.75,17.4]
["binance-futures","ETHUSDT",1649203296255,2.06,3385.76,3385.75,17.4]
["binance-futures","ETHUSDT",1649203296301,2.06,3385.76,3385.75,23.425]
["binance-futures","ETHUSDT",1649203296357,0.914,3385.76,3385.75,26.763]
["binance-futures","ETHUSDT",1649203296409,0.147,3385.76,3385.75,23.501]
["binance-futures","ETHUSDT",1649203296456,1.41,3386.06,3386.05,9.587]
["binance-futures","ETHUSDT",1649203296510,12.012,3386.08,3386.07,23.162]
["binance-futures","ETHUSDT",1649203296557,11.717,3386.08,3386.07,0.289]
["binance-futures","ETHUSDT",1649203296610,34.374,3386.08,3386.07,0.286]
["binance-futures","ETHUSDT",1649203296663,84.536,3386.06,3386.05,7.563]
["binance-futures","ETHUSDT",1649203296713,79.526,3386.06,3386.05,5.514]
["binance-futures","ETHUSDT",1649203296767,79.459,3386.06,3386.05,3.59]
["binance-futures","ETHUSDT",1649203296819,92.43,3386.06,3386.05,3.59]
["binance-futures","ETHUSDT",1649203296872,44.657,3385.8,3385.79,3.957]
["binance-futures","ETHUSDT",1649203296923,21.515,3385.8,3385.79,5.457]
["binance-futures","ETHUSDT",1649203296971,42.222,3385.8,3385.79,5.457]
["binance-futures","ETHUSDT",1649203297021,25.363,3385.57,3385.43,1.5]
["binance-futures","ETHUSDT",1649203297074,0.98,3385.17,3385.16,18.098]
["binance-futures","ETHUSDT",1649203297172,1.835,3385.44,3385.43,18.162]
["binance-futures","ETHUSDT",1649203297223,7.959,3385.44,3385.43,13.092]
["binance-futures","ETHUSDT",1649203297273,6.359,3385.44,3385.43,13.026]
["binance-futures","ETHUSDT",1649203297325,15.509,3385.44,3385.43,2.288]
["binance-futures","ETHUSDT",1649203297375,26.587,3385.44,3385.43,2.288]
["binance-futures","ETHUSDT",1649203297429,44.527,3385.44,3385.43,2.569]
["binance-futures","ETHUSDT",1649203297479,33.803,3385.44,3385.43,4.332]
["binance-futures","ETHUSDT",1649203297531,32.785,3385.44,3385.43,5.561]
["binance-futures","ETHUSDT",1649203297586,44.085,3385.44,3385.43,4.399]
["binance-futures","ETHUSDT",1649203297635,45.859,3385.17,3385.16,6.025]
["binance-futures","ETHUSDT",1649203297685,37.261,3385.17,3385.16,7.525]
["binance-futures","ETHUSDT",1649203297739,29.736,3385.17,3385.16,7.525]
["binance-futures","ETHUSDT",1649203297789,24.224,3385.17,3385.16,7.525]
["binance-futures","ETHUSDT",1649203297890,44.583,3385.17,3385.16,6.025]
["binance-futures","ETHUSDT",1649203297942,44.337,3385.17,3385.16,7.947]
["binance-futures","ETHUSDT",1649203297992,34.137,3385.17,3385.16,15.802]
["binance-futures","ETHUSDT",1649203298041,34.137,3385.17,3385.16,4.999]
["binance-futures","ETHUSDT",1649203298097,33.641,3385.17,3385.16,9.816]
["binance-futures","ETHUSDT",1649203298147,33.639,3385.17,3385.16,13.09]
["binance-futures","ETHUSDT",1649203298198,33.639,3385.17,3385.16,14.59]
["binance-futures","ETHUSDT",1649203298247,39.999,3384.89,3384.88,0.252]
["binance-futures","ETHUSDT",1649203298297,46.744,3384.89,3384.88,0.252]
["binance-futures","ETHUSDT",1649203298348,24.2,3384.57,3384.49,6.165]
["binance-futures","ETHUSDT",1649203298386,1.0,3384.05,3383.97,2.362]
["binance-futures","ETHUSDT",1649203298428,1.0,3383.83,3383.76,6.4]
["binance-futures","ETHUSDT",1649203298477,3.694,3383.74,3383.73,0.012]
["binance-futures","ETHUSDT",1649203298522,17.709,3383.74,3383.73,8.552]
["binance-futures","ETHUSDT",1649203298569,19.289,3383.74,3383.73,9.506]
["binance-futures","ETHUSDT",1649203298618,14.339,3383.74,3383.73,8.494]
["binance-futures","ETHUSDT",1649203298687,19.244,3383.74,3383.73,19.498]
["binance-futures","ETHUSDT",1649203298754,14.829,3383.74,3383.73,14.03]
["binance-futures","ETHUSDT",1649203298804,14.195,3383.74,3383.73,16.007]
["binance-futures","ETHUSDT",1649203298855,1.951,3383.87,3383.73,13.43]
["binance-futures","ETHUSDT",1649203298907,4.332,3383.88,3383.87,11.538]
["binance-futures","ETHUSDT",1649203298957,8.685,3383.88,3383.87,1.282]
["binance-futures","ETHUSDT",1649203299008,0.19,3383.2,3383.04,1.039]
["binance-futures","ETHUSDT",1649203299064,28.584,3383.03,3382.78,0.008]
["binance-futures","ETHUSDT",1649203299112,0.06,3382.79,3382.78,0.008]
["binance-futures","ETHUSDT",1649203299157,18.951,3382.79,3382.78,0.008]
["binance-futures","ETHUSDT",1649203299198,27.747,3382.77,3382.74,8.99]
["binance-futures","ETHUSDT",1649203299250,46.452,3382.72,3382.71,0.441]
["binance-futures","ETHUSDT",1649203299304,3.755,3382.71,3382.6,0.001]
["binance-futures","ETHUSDT",1649203299362,78.537,3382.52,3382.51,0.009]
["binance-futures","ETHUSDT",1649203299413,0.002,3382.45,3382.4,5.925]
["binance-futures","ETHUSDT",1649203299468,17.355,3382.47,3382.41,1.824]
["binance-futures","ETHUSDT",1649203299521,4.265,3383.16,3382.45,11.599]
["binance-futures","ETHUSDT",1649203299571,5.0,3383.18,3383.17,0.085]
["binance-futures","ETHUSDT",1649203299621,6.498,3383.18,3383.17,14.905]
["binance-futures","ETHUSDT",1649203299671,5.25,3383.48,3383.34,21.191]
["binance-futures","ETHUSDT",1649203299723,10.002,3383.41,3383.4,24.498]
["binance-futures","ETHUSDT",1649203299771,7.851,3383.41,3383.4,42.258]
["binance-futures","ETHUSDT",1649203299819,5.25,3383.56,3383.48,64.12]
["binance-futures","ETHUSDT",1649203299868,0.415,3383.74,3383.73,44.894]
["binance-futures","ETHUSDT",1649203299921,0.016,3384.02,3384.01,36.324]
["binance-futures","ETHUSDT",1649203299972,0.695,3384.03,3384.02,28.163]
["binance-futures","ETHUSDT",1649203300022,4.873,3384.03,3384.02,19.133]
["binance-futures","ETHUSDT",1649203300064,5.91,3384.72,3384.31,0.097]
["binance-futures","ETHUSDT",1649203300120,0.14,3384.08,3384.07,0.071]
["binance-futures","ETHUSDT",1649203300219,7.14,3383.39,3383.38,1.5]
["binance-futures","ETHUSDT",1649203300322,3.0,3382.46,3382.45,11.3]
["binance-futures","ETHUSDT",1649203300372,1.5,3383.56,3383.41,1.5]
["binance-futures","ETHUSDT",1649203300422,4.307,3383.73,3383.72,2.996]
["binance-futures","ETHUSDT",1649203300475,17.717,3383.73,3383.72,1.162]
["binance-futures","ETHUSDT",1649203300524,0.1,3383.69,3383.49,0.126]
["binance-futures","ETHUSDT",1649203300578,2.513,3383.31,3383.3,4.573]
["binance-futures","ETHUSDT",1649203300629,0.436,3383.31,3383.3,15.126]
["binance-futures","ETHUSDT",1649203300678,0.944,3383.49,3383.48,22.297]
["binance-futures","ETHUSDT",1649203300731,1.478,3383.64,3383.6,5.975]
["binance-futures","ETHUSDT",1649203300783,1.859,3383.49,3383.48,0.664]
["binance-futures","ETHUSDT",1649203300833,6.351,3383.49,3383.48,7.104]
["binance-futures","ETHUSDT",1649203300883,5.737,3383.49,3383.48,21.017]
["binance-futures","ETHUSDT",1649203300933,17.121,3383.3,3383.29,18.411]
["binance-futures","ETHUSDT",1649203300981,19.478,3383.3,3383.29,1.0]
["binance-futures","ETHUSDT",1649203301036,10.971,3382.81,3382.78,0.257]
["binance-futures","ETHUSDT",1649203301087,1.672,3382.82,3382.81,17.017]
["binance-futures","ETHUSDT",1649203301133,1.313,3382.82,3382.81,5.701]
["binance-futures","ETHUSDT",1649203301186,0.041,3382.82,3382.81,13.219]
["binance-futures","ETHUSDT",1649203301237,1.478,3383.15,3383.08,2.0]
["binance-futures","ETHUSDT",1649203301291,6.294,3383.15,3383.14,11.798]
["binance-futures","ETHUSDT",1649203301338,7.529,3383.15,3383.14,11.823]
["binance-futures","ETHUSDT",1649203301391,0.984,3383.15,3383.14,13.823]
["binance-futures","ETHUSDT",1649203301443,3.021,3383.59,3383.45,22.574]
["binance-futures","ETHUSDT",1649203301497,20.774,3383.79,3383.78,2.964]
["binance-futures","ETHUSDT",1649203301595,7.117,3382.35,3382.34,30.157]
["binance-futures","ETHUSDT",1649203301645,1.478,3382.68,3382.67,13.261]
["binance-futures","ETHUSDT",1649203301696,13.718,3382.68,3382.67,9.952]
["binance-futures","ETHUSDT",1649203301746,18.58,3382.68,3382.67,21.414]
["binance-futures","ETHUSDT",1649203301796,18.58,3382.68,3382.67,3.064]
["binance-futures","ETHUSDT",1649203301848,18.58,3382.68,3382.67,4.924]
["binance-futures","ETHUSDT",1649203301905,9.262,3382.68,3382.67,21.401]
["binance-futures","ETHUSDT",1649203301955,24.952,3382.68,3382.67,13.932]
["binance-futures","ETHUSDT",1649203302001,15.071,3382.68,3382.67,13.872]
["binance-futures","ETHUSDT",1649203302053,0.058,3382.92,3382.91,0.07]
["binance-futures","ETHUSDT",1649203302104,4.036,3383.32,3383.15,4.0]
["binance-futures","ETHUSDT",1649203302149,0.14,3383.16,3383.13,12.2]
["binance-futures","ETHUSDT",1649203302207,25.428,3383.15,3383.14,3.1]
["binance-futures","ETHUSDT",1649203302257,32.905,3383.15,3383.14,0.866]
["binance-futures","ETHUSDT",1649203302303,70.222,3383.15,3383.14,1.345]
["binance-futures","ETHUSDT",1649203302355,32.905,3383.15,3383.14,1.345]
["binance-futures","ETHUSDT",1649203302405,32.655,3383.15,3383.14,1.471]
["binance-futures","ETHUSDT",1649203302453,32.5,3382.68,3382.67,1.379]
["binance-futures","ETHUSDT",1649203302504,32.64,3382.68,3382.34,7.905]
["binance-futures","ETHUSDT",1649203302547,1.28,3382.28,3382.24,0.067]
["binance-futures","ETHUSDT",1649203302629,11.878,3382.01,3382.0,52.752]
["binance-futures","ETHUSDT",1649203302679,10.939,3382.0,3381.72,1.478]
["binance-futures","ETHUSDT",1649203302727,13.061,3381.73,3381.72,1.478]
["binance-futures","ETHUSDT",1649203302785,35.724,3381.73,3381.72,1.175]
["binance-futures","ETHUSDT",1649203302835,25.951,3381.64,3381.63,0.151]
["binance-futures","ETHUSDT",1649203302896,0.14,3381.61,3381.57,0.152]
["binance-futures","ETHUSDT",1649203302959,2.958,3381.71,3381.62,11.7]
["binance-futures","ETHUSDT",1649203303003,1.0,3381.64,3381.63,14.436]
["binance-futures","ETHUSDT",1649203303055,12.256,3381.72,3381.71,56.121]
["binance-futures","ETHUSDT",1649203303098,4.179,3381.72,3381.71,1.617]
["binance-futures","ETHUSDT",1649203303160,17.479,3381.64,3381.63,1.883]
["binance-futures","ETHUSDT",1649203303214,3.118,3381.64,3381.63,13.514]
["binance-futures","ETHUSDT",1649203303248,2.515,3381.64,3381.63,24.998]
["binance-futures","ETHUSDT",1649203303288,7.24,3381.64,3381.63,13.66]
["binance-futures","ETHUSDT",1649203303344,2.0,3381.64,3381.63,24.69]
["binance-futures","ETHUSDT",1649203303413,11.705,3381.64,3381.63,19.656]
["binance-futures","ETHUSDT",1649203303470,11.329,3381.64,3381.63,12.499]
["binance-futures","ETHUSDT",1649203303521,15.219,3381.64,3381.63,10.193]
["binance-futures","ETHUSDT",1649203303571,9.375,3381.64,3381.63,8.59]
["binance-futures","ETHUSDT",1649203303620,14.304,3381.64,3381.63,8.061]
["binance-futures","ETHUSDT",1649203303669,8.178,3381.64,3381.63,26.607]
["binance-futures","ETHUSDT",1649203303721,0.004,3381.81,3381.63,17.972]
["binance-futures","ETHUSDT",1649203303771,0.318,3381.88,3381.87,14.581]
["binance-futures","ETHUSDT",1649203303825,8.222,3382.04,3382.03,0.158]
["binance-futures","ETHUSDT",1649203303879,1.172,3382.05,3382.04,11.813]
["binance-futures","ETHUSDT",1649203303925,0.015,3382.36,3382.19,17.269]
["binance-futures","ETHUSDT",1649203303965,0.002,3382.37,3382.36,23.969]
["binance-futures","ETHUSDT",1649203304016,0.002,3382.37,3382.36,25.016]
["binance-futures","ETHUSDT",1649203304052,4.386,3382.69,3382.36,11.147]
["binance-futures","ETHUSDT",1649203304117,5.0,3382.67,3382.55,7.182]
["binance-futures","ETHUSDT",1649203304182,1.05,3382.56,3382.55,4.021]
["binance-futures","ETHUSDT",1649203304231,4.091,3382.69,3382.66,2.898]
["binance-futures","ETHUSDT",1649203304286,3.787,3382.69,3382.68,30.152]
["binance-futures","ETHUSDT",1649203304346,6.261,3382.69,3382.68,37.557]
["binance-futures","ETHUSDT",1649203304399,6.336,3382.69,3382.68,24.964]
["binance-futures","ETHUSDT",1649203317189,2.639,3385.59,3385.58,74.595]
["binance-futures","ETHUSDT",1649203381399,2.994,3387.17,3387.05,7.101]
["binance-futures","ETHUSDT",1649203409685,31.203,3382.26,3382.25,1.443]
["binance-futures","ETHUSDT",1649203435139,34.563,3383.74,3383.73,2.0]
["binance-futures","ETHUSDT",1649203501985,35.821,3367.51,3367.5,0.641]
["binance-futures","ETHUSDT",1649203529776,0.516,3368.9,3368.89,1.05]
["binance-futures","ETHUSDT",1649203554573,25.397,3365.87,3365.86,6.447]
["binance-futures","ETHUSDT",1649203616741,111.897,3363.9,3363.89,0.135]
["binance-futures","ETHUSDT",1649203639204,121.539,3360.02,3360.01,13.57]
["binance-futures","ETHUSDT",1649203714873,98.629,3360.47,3360.46,1.981]
["binance-futures","ETHUSDT",1649203743890,52.39,3349.99,3349.98,5.243]
["binance-futures","ETHUSDT",1649203771617,4.203,3345.95,3345.94,82.987]
["binance-futures","ETHUSDT",1649203847118,12.542,3341.74,3341.73,4.042]
["binance-futures","ETHUSDT",1649203876270,4.611,3350.86,3350.85,45.103]
["binance-futures","ETHUSDT",1649203903495,42.247,3351.37,3351.35,0.077]
["binance-futures","ETHUSDT",1649203977808,31.924,3331.71,3331.7,8.544]
["binance-futures","ETHUSDT",1649204006728,0.022,3316.76,3316.14,9.291]
["binance-futures","ETHUSDT",1649204037010,18.771,3319.39,3319.0,0.01]
["binance-futures","ETHUSDT",1649204111237,21.555,3318.73,3318.72,2.807]
["binance-futures","ETHUSDT",1649204138414,62.079,3337.0,3336.99,5.903]
["binance-futures","ETHUSDT",1649204214153,1.5,3328.69,3328.38,5.976]
["binance-futures","ETHUSDT",1649204242661,20.777,3329.72,3329.71,0.06]
["binance-futures","ETHUSDT",1649204272902,28.508,3324.28,3324.27,9.632]
["binance-futures","ETHUSDT",1649204351293,59.418,3305.69,3305.55,2.788]
["binance-futures","ETHUSDT",1649204379644,24.0,3304.99,3304.35,45.673]
["binance-futures","ETHUSDT",1649204409633,0.14,3297.15,3297.14,1.451]
["binance-futures","ETHUSDT",1649204487125,1.584,3277.97,3277.55,9.881]
["binance-futures","ETHUSDT",1649204515151,1.795,3286.86,3286.83,0.832]
["binance-futures","ETHUSDT",1649204546144,8.278,3281.09,3281.07,0.202]
["binance-futures","ETHUSDT",1649204619376,0.023,3296.52,3296.45,17.703]
["binance-futures","ETHUSDT",1649204648706,0.237,3300.2,3300.04,8.227]
["binance-futures","ETHUSDT",1649204723320,14.833,3307.65,3307.64,3.978]
["binance-futures","ETHUSDT",1649204751172,6.654,3298.02,3298.01,1.004]
["binance-futures","ETHUSDT",1649204780672,7.508,3295.84,3295.83,13.262]
["binance-futures","ETHUSDT",1649204855299,5.243,3312.57,3312.56,12.234]
["binance-futures","ETHUSDT",1649204882777,119.398,3314.62,3314.61,4.509]
["binance-futures","ETHUSDT",1649204911568,5.44,3312.24,3312.23,38.014]
["binance-futures","ETHUSDT",1649204983942,1.932,3309.0,3308.99,48.883]
["binance-futures","ETHUSDT",1649205013233,0.656,3310.58,3310.57,24.06]
["binance-futures","ETHUSDT",1649205042414,29.403,3310.72,3310.71,0.001]
["binance-futures","ETHUSDT",1649205115200,6.2,3296.14,3296.13,3.0]
["binance-futures","ETHUSDT",1649205144369,0.28,3302.33,3302.32,6.025]
["binance-futures","ETHUSDT",1649205217960,13.578,3317.27,3317.26,20.253]
["binance-futures","ETHUSDT",1649205247322,0.008,3314.5,3314.49,38.767]
["binance-futures","ETHUSDT",1649205276958,1.602,3308.46,3308.45,28.774]
["binance-futures","ETHUSDT",1649205352704,5.81,3311.16,3311.15,13.716]
["binance-futures","ETHUSDT",1649205381966,42.737,3312.53,3312.52,5.78]
["binance-futures","ETHUSDT",1649205410832,39.417,3313.87,3313.86,1.676]
["binance-futures","ETHUSDT",1649205480262,0.193,3314.8,3314.79,30.98]
["binance-futures","ETHUSDT",1649205508029,8.393,3318.12,3318.11,1.565]
["binance-futures","ETHUSDT",1649205533255,0.112,3318.84,3318.82,53.808]
["binance-futures","ETHUSDT",1649205599074,3.861,3316.0,3315.99,20.77]
["binance-futures","ETHUSDT",1649205629013,43.628,3312.88,3312.87,0.81]
["binance-futures","ETHUSDT",1649205695264,25.917,3315.2,3315.19,79.236]
["binance-futures","ETHUSDT",1649205726325,46.604,3308.81,3308.8,0.992]
["binance-futures","ETHUSDT",1649205754965,0.758,3313.07,3313.06,46.166]
["binance-futures","ETHUSDT",1649205822667,38.458,3317.01,3317.0,10.348]
["binance-futures","ETHUSDT",1649205849467,7.061,3316.33,3316.32,40.326]
["binance-futures","ETHUSDT",1649205873056,26.035,3313.07,3313.06,45.678]
["binance-futures","ETHUSDT",1649205950034,24.8,3315.16,3315.15,99.999]
["binance-futures","ETHUSDT",1649205979660,24.893,3311.24,3311.23,4.284]
["binance-futures","ETHUSDT",1649206007635,58.254,3312.78,3312.77,0.094]
["binance-futures","ETHUSDT",1649206080052,1.233,3318.42,3318.41,449.647]
["binance-futures","ETHUSDT",1649206107976,4.109,3324.7,3324.69,42.125]
["binance-futures","ETHUSDT",1649206181362,8.799,3326.09,3326.08,12.414]
["binance-futures","ETHUSDT",1649206206409,34.12,3325.26,3325.25,1.567]
["binance-futures","ETHUSDT",1649206230719,22.417,3328.01,3328.0,2.397]
["binance-futures","ETHUSDT",1649206296280,62.614,3320.86,3320.85,0.076]
["binance-futures","ETHUSDT",1649206319898,2.109,3321.75,3321.74,50.556]
["binance-futures","ETHUSDT",1649206345334,0.649,3323.03,3323.02,42.395]
["binance-futures","ETHUSDT",1649206413861,52.627,3322.68,3322.67,1.485]
["binance-futures","ETHUSDT",1649206438461,1.926,3323.56,3323.55,43.031]
["binance-futures","ETHUSDT",1649206465244,34.246,3327.91,3327.9,0.774]
["binance-futures","ETHUSDT",1649206530398,3.87,3326.76,3326.75,31.51]
["binance-futures","ETHUSDT",1649206554449,29.234,3328.35,3328.34,2.242]
["binance-futures","ETHUSDT",1649206619350,7.983,3331.45,3331.44,12.48]
["binance-futures","ETHUSDT",1649206641977,30.938,3331.77,3331.76,6.86]
["binance-futures","ETHUSDT",1649206666172,41.969,3330.02,3330.01,1.217]
["binance-futures","ETHUSDT",1649206731616,2.131,3326.53,3326.52,57.786]
["binance-futures","ETHUSDT",1649206754499,53.771,3321.5,3321.49,12.031]
["binance-futures","ETHUSDT",1649206783156,1.66,3323.93,3323.92,57.489]
["binance-futures","ETHUSDT",1649206855860,0.043,3327.46,3327.45,45.479]
["binance-futures","ETHUSDT",1649206883619,2.727,3321.65,3321.64,48.121]
["binance-futures","ETHUSDT",1649206953362,40.152,3321.77,3321.76,8.211]
["binance-futures","ETHUSDT",1649206980060,0.294,3320.85,3320.84,23.844]
["binance-futures","ETHUSDT",1649207005927,40.778,3323.15,3323.14,0.711]
["binance-futures","ETHUSDT",1649207079781,69.483,3328.41,3328.4,1.566]
["binance-futures","ETHUSDT",1649207108694,19.089,3325.12,3325.11,22.136]
["binance-futures","ETHUSDT",1649207138145,6.299,3326.8,3326.79,25.711]
["binance-futures","ETHUSDT",1649207210510,29.681,3337.74,3337.73,18.629]
["binance-futures","ETHUSDT",1649207236449,5.665,3335.98,3335.97,21.671]
["binance-futures","ETHUSDT",1649207262615,29.02,3334.11,3334.1,1.678]
["binance-futures","ETHUSDT",1649207325410,43.312,3335.01,3335.0,13.612]
["binance-futures","ETHUSDT",1649207350177,70.842,3335.79,3335.78,0.225]
["binance-futures","ETHUSDT",1649207416674,18.869,3333.46,3333.45,18.801]
["binance-futures","ETHUSDT",1649207449406,14.717,3333.75,3333.74,1.052]
["binance-futures","ETHUSDT",1649207468546,16.843,3332.01,3332.0,58.288]
["binance-futures","ETHUSDT",1649207532959,52.446,3330.84,3330.83,2.004]
["binance-futures","ETHUSDT",1649207558411,77.217,3330.17,3330.16,0.28]
["binance-futures","ETHUSDT",1649207586229,3.081,3328.02,3328.01,54.722]
["binance-futures","ETHUSDT",1649207651132,33.593,3327.12,3327.11,3.305]
["binance-futures","ETHUSDT",1649207676487,20.386,3325.08,3325.07,2.635]
["binance-futures","ETHUSDT",1649207702150,71.177,3323.61,3323.6,0.233]
["binance-futures","ETHUSDT",1649207766913,41.882,3326.06,3326.05,24.513]
["binance-futures","ETHUSDT",1649207792346,2.474,3331.99,3331.98,43.698]
["binance-futures","ETHUSDT",1649207857239,38.46,3330.11,3330.1,3.287]
["binance-futures","ETHUSDT",1649207884240,62.078,3331.7,3331.69,0.626]
["binance-futures","ETHUSDT",1649207910932,17.779,3336.77,3336.76,101.106]
["binance-futures","ETHUSDT",1649207978440,33.227,3339.83,3339.82,7.574]
["binance-futures","ETHUSDT",1649208002586,22.791,3340.28,3340.27,17.637]
["binance-futures","ETHUSDT",1649208026001,84.417,3341.22,3341.21,0.808]
["binance-futures","ETHUSDT",1649208085505,26.152,3342.7,3342.69,4.912]
["binance-futures","ETHUSDT",1649208108976,8.347,3343.81,3343.8,27.615]
["binance-futures","ETHUSDT",1649208130861,2.037,3344.32,3344.31,21.341]
["binance-futures","ETHUSDT",1649208190924,27.358,3348.02,3348.01,0.378]
["binance-futures","ETHUSDT",1649208212832,0.125,3345.56,3345.55,25.159]
["binance-futures","ETHUSDT",1649208273161,57.589,3341.72,3341.71,2.985]
["binance-futures","ETHUSDT",1649208296704,4.021,3341.71,3341.7,24.736]
["binance-futures","ETHUSDT",1649208318477,25.171,3339.03,3339.02,19.534]
["binance-futures","ETHUSDT",1649208380094,46.209,3337.0,3336.99,22.702]
["binance-futures","ETHUSDT",1649208405720,34.451,3340.37,3340.36,3.976]
["binance-futures","ETHUSDT",1649208428870,151.009,3341.0,3340.99,49.302]
["binance-futures","ETHUSDT",1649208500729,3.971,3340.26,3340.25,32.829]
["binance-futures","ETHUSDT",1649208525747,0.005,3337.12,3337.11,50.712]
["binance-futures","ETHUSDT",1649208547607,21.499,3336.57,3336.56,24.927]
["binance-futures","ETHUSDT",1649208614921,2.55,3334.29,3334.28,61.59]
["binance-futures","ETHUSDT",1649208640214,2.734,3334.78,3334.77,35.066]
["binance-futures","ETHUSDT",1649208705435,0.055,3336.78,3336.77,84.538]
["binance-futures","ETHUSDT",1649208731045,0.325,3339.28,3339.27,95.642]
["binance-futures","ETHUSDT",1649208755938,3.106,3342.47,3342.46,62.992]
["binance-futures","ETHUSDT",1649208820388,45.339,3340.51,3340.5,2.266]
["binance-futures","ETHUSDT",1649208844624,20.516,3338.22,3338.21,18.566]
["binance-futures","ETHUSDT",1649208868753,1.1,3341.42,3341.41,11.126]
["binance-futures","ETHUSDT",1649208942374,69.786,3341.9,3341.89,3.92]
["binance-futures","ETHUSDT",1649208967598,13.977,3339.96,3339.95,23.219]
["binance-futures","ETHUSDT",1649208994482,37.261,3339.04,3339.03,16.398]
["binance-futures","ETHUSDT",1649209062456,39.596,3343.98,3343.97,1.875]
["binance-futures","ETHUSDT",1649209088551,2.588,3343.35,3343.34,58.489]
["binance-futures","ETHUSDT",1649209154277,32.149,3340.02,3340.0,59.705]
["binance-futures","ETHUSDT",1649209181069,11.18,3336.6,3336.58,15.488]
["binance-futures","ETHUSDT",1649209205331,13.677,3336.68,3336.67,40.734]
["binance-futures","ETHUSDT",1649209273347,13.122,3336.56,3336.55,24.28]
["binance-futures","ETHUSDT",1649209298121,25.174,3338.22,3338.21,59.649]
["binance-futures","ETHUSDT",1649209328629,75.111,3337.54,3337.53,3.682]
["binance-futures","ETHUSDT",1649209400342,45.158,3336.48,3336.47,2.959]
["binance-futures","ETHUSDT",1649209429537,43.306,3336.3,3336.29,10.182]
["binance-futures","ETHUSDT",1649209457820,0.728,3336.23,3336.22,11.438]
["binance-futures","ETHUSDT",1649209529458,20.605,3335.35,3335.34,17.036]
["binance-futures","ETHUSDT",1649209557371,15.429,3333.42,3333.41,19.531]
["binance-futures","ETHUSDT",1649209625073,6.256,3338.58,3338.57,25.339]
["binance-futures","ETHUSDT",1649209649823,51.152,3338.98,3338.97,4.166]
["binance-futures","ETHUSDT",1649209678353,1.147,3340.85,3340.84,47.389]
["binance-futures","ETHUSDT",1649209746759,2.56,3341.52,3341.51,44.745]
["binance-futures","ETHUSDT",1649209772116,9.65,3339.38,3339.37,27.014]
["binance-futures","ETHUSDT",1649209803838,89.162,3340.13,3340.12,1.129]
["binance-futures","ETHUSDT",1649209873906,89.67,3337.17,3337.16,4.516]
["binance-futures","ETHUSDT",1649209901996,34.218,3335.78,3335.77,10.353]
["binance-futures","ETHUSDT",1649209929409,44.679,3338.06,3338.05,21.269]
["binance-futures","ETHUSDT",1649210000664,0.39,3336.37,3336.36,45.987]
["binance-futures","ETHUSDT",1649210033706,118.842,3335.87,3335.86,2.55]
["binance-futures","ETHUSDT",1649210106300,54.992,3336.96,3336.95,15.717]
["binance-futures","ETHUSDT",1649210135216,4.982,3338.68,3338.67,63.798]
["binance-futures","ETHUSDT",1649210166031,0.322,3337.65,3337.64,80.246]
["binance-futures","ETHUSDT",1649210241182,79.494,3339.18,3339.17,2.788]
["binance-futures","ETHUSDT",1649210268895,2.022,3340.58,3340.57,60.666]
["binance-futures","ETHUSDT",1649210295944,8.587,3340.27,3340.26,25.656]
["binance-futures","ETHUSDT",1649210365194,55.44,3341.21,3341.2,1.459]
["binance-futures","ETHUSDT",1649210400273,5.609,3341.51,3341.5,67.518]
["binance-futures","ETHUSDT",1649210467556,29.279,3337.37,3337.36,3.605]
["binance-futures","ETHUSDT",1649210496847,29.978,3337.14,3337.13,8.939]
["binance-futures","ETHUSDT",1649210527486,7.192,3337.42,3337.41,19.607]
["binance-futures","ETHUSDT",1649210595763,0.245,3340.92,3340.91,85.195]
["binance-futures","ETHUSDT",1649210619264,4.649,3342.56,3342.55,56.933]
["binance-futures","ETHUSDT",1649210642818,53.967,3344.0,3343.99,15.86]
["binance-futures","ETHUSDT",1649210707247,0.369,3346.67,3346.66,30.035]
["binance-futures","ETHUSDT",1649210730603,3.3,3347.31,3347.3,63.132]
["binance-futures","ETHUSDT",1649210754227,36.958,3348.28,3348.27,11.399]
["binance-futures","ETHUSDT",1649210816844,10.833,3347.66,3347.65,50.313]
["binance-futures","ETHUSDT",1649210841198,11.399,3345.99,3345.98,16.033]
["binance-futures","ETHUSDT",1649210910323,50.396,3344.71,3344.7,4.886]
["binance-futures","ETHUSDT",1649210938427,67.511,3343.51,3343.5,1.701]
["binance-futures","ETHUSDT",1649210963349,20.911,3342.78,3342.77,6.759]
["binance-futures","ETHUSDT",1649211038519,4.675,3341.69,3341.68,64.342]
["binance-futures","ETHUSDT",1649211069195,34.788,3341.31,3341.29,4.344]
["binance-futures","ETHUSDT",1649211094395,48.8,3342.35,3342.25,0.3]
["binance-futures","ETHUSDT",1649211162456,3.016,3341.03,3341.02,35.603]
["binance-futures","ETHUSDT",1649211189668,4.868,3339.98,3339.97,42.082]
["binance-futures","ETHUSDT",1649211217440,8.882,3339.81,3339.8,39.13]
["binance-futures","ETHUSDT",1649211285117,3.922,3343.64,3343.63,59.041]
["binance-futures","ETHUSDT",1649211311774,25.995,3343.51,3343.5,24.189]
["binance-futures","ETHUSDT",1649211349667,4.095,3342.7,3342.69,104.723]
["binance-futures","ETHUSDT",1649211418422,2.291,3344.67,3344.66,19.146]
["binance-futures","ETHUSDT",1649211444412,2.297,3346.33,3346.32,32.378]
["binance-futures","ETHUSDT",1649211515285,2.468,3348.01,3348.0,37.056]
["binance-futures","ETHUSDT",1649211542157,3.796,3349.88,3349.87,6.891]
["binance-futures","ETHUSDT",1649211568286,27.288,3348.67,3348.66,0.36]
["binance-futures","ETHUSDT",1649211643831,3.4,3348.93,3348.92,73.399]
["binance-futures","ETHUSDT",1649211675268,37.112,3348.87,3348.86,0.224]
["binance-futures","ETHUSDT",1649211703347,9.415,3349.88,3349.87,6.336]
["binance-futures","ETHUSDT",1649211779828,12.128,3350.43,3350.42,26.216]
["binance-futures","ETHUSDT",1649211809316,0.001,3350.41,3350.4,28.401]
["binance-futures","ETHUSDT",1649211876418,64.335,3351.8,3351.79,1.743]
["binance-futures","ETHUSDT",1649211903751,9.952,3351.0,3350.99,8.202]
["binance-futures","ETHUSDT",1649211932759,21.567,3351.33,3351.32,23.19]
["binance-futures","ETHUSDT",1649212008647,25.013,3352.64,3352.63,30.594]
["binance-futures","ETHUSDT",1649212036289,24.281,3352.95,3352.94,9.009]
["binance-futures","ETHUSDT",1649212063637,2.229,3353.67,3353.66,44.03]
["binance-futures","ETHUSDT",1649212131476,31.372,3352.9,3352.89,19.247]
["binance-futures","ETHUSDT",1649212157344,0.746,3350.59,3350.58,96.283]
["binance-futures","ETHUSDT",1649212186617,77.605,3350.27,3350.26,0.014]
["binance-futures","ETHUSDT",1649212258527,42.215,3349.32,3349.31,1.056]
["binance-futures","ETHUSDT",1649212288656,11.047,3347.34,3347.33,39.646]
["binance-futures","ETHUSDT",1649212366032,2.187,3346.16,3346.15,49.276]
["binance-futures","ETHUSDT",1649212395184,1.092,3348.54,3348.53,71.463]
["binance-futures","ETHUSDT",1649212430357,73.189,3348.01,3348.0,2.716]
["binance-futures","ETHUSDT",1649212507616,0.314,3348.72,3348.71,86.199]
["binance-futures","ETHUSDT",1649212540601,29.598,3348.25,3348.24,18.937]
["binance-futures","ETHUSDT",1649212572169,1.074,3349.18,3349.17,89.485]
["binance-futures","ETHUSDT",1649212643594,16.866,3353.06,3353.05,17.944]
["binance-futures","ETHUSDT",1649212671997,12.913,3352.05,3352.04,12.842]
["binance-futures","ETHUSDT",1649212740267,3.05,3354.26,3354.25,52.683]
["binance-futures","ETHUSDT",1649212767763,16.788,3353.76,3353.75,33.743]
["binance-futures","ETHUSDT",1649212799097,21.824,3351.99,3351.98,1.809]
["binance-futures","ETHUSDT",1649212872941,32.623,3351.63,3351.62,3.611]
["binance-futures","ETHUSDT",1649212904232,0.756,3351.49,3351.48,51.698]
["binance-futures","ETHUSDT",1649212933917,29.872,3352.08,3352.07,13.28]
["binance-futures","ETHUSDT",1649213010172,12.451,3349.35,3349.34,12.061]
["binance-futures","ETHUSDT",1649213041345,56.246,3349.38,3349.37,1.566]
["binance-futures","ETHUSDT",1649213067418,25.882,3350.95,3350.94,6.233]
["binance-futures","ETHUSDT",1649213146394,35.684,3348.88,3348.87,18.48]
["binance-futures","ETHUSDT",1649213175320,21.736,3350.01,3350.0,17.074]
["binance-futures","ETHUSDT",1649213255049,57.707,3348.48,3348.47,6.24]
["binance-futures","ETHUSDT",1649213285301,7.926,3347.5,3347.49,21.54]
["binance-futures","ETHUSDT",1649213318266,48.103,3347.01,3347.0,9.693]
["binance-futures","ETHUSDT",1649213394261,77.417,3344.68,3344.67,11.887]
["binance-futures","ETHUSDT",1649213418872,23.678,3341.93,3341.92,26.017]
["binance-futures","ETHUSDT",1649213445731,23.414,3343.11,3343.1,47.242]
["binance-futures","ETHUSDT",1649213524467,32.495,3345.08,3345.07,38.431]
["binance-futures","ETHUSDT",1649213555266,6.373,3342.85,3342.84,41.841]
["binance-futures","ETHUSDT",1649213583969,2.073,3343.16,3343.15,44.63]
["binance-futures","ETHUSDT",1649213658018,35.258,3345.79,3345.78,21.132]
["binance-futures","ETHUSDT",1649213685803,66.699,3345.7,3345.69,1.959]
["binance-futures","ETHUSDT",1649213765059,10.198,3342.65,3342.64,56.175]
["binance-futures","ETHUSDT",1649213794757,3.59,3342.36,3342.35,61.653]
["binance-futures","ETHUSDT",1649213821814,74.88,3340.61,3340.6,9.405]
["binance-futures","ETHUSDT",1649213891522,9.126,3341.01,3341.0,224.722]
["binance-futures","ETHUSDT",1649213922780,11.07,3340.88,3340.87,58.428]
["binance-futures","ETHUSDT",1649213950704,2.149,3341.51,3341.5,95.035]
["binance-futures","ETHUSDT",1649214020623,19.696,3340.63,3340.62,31.841]
["binance-futures","ETHUSDT",1649214047146,6.302,3339.99,3339.98,38.49]
["binance-futures","ETHUSDT",1649214073439,42.986,3340.96,3340.95,1.525]
["binance-futures","ETHUSDT",1649214144172,0.961,3340.73,3340.72,46.17]
["binance-futures","ETHUSDT",1649214172156,6.705,3343.1,3343.09,45.228]
["binance-futures","ETHUSDT",1649214246081,5.136,3344.84,3344.83,26.007]
["binance-futures","ETHUSDT",1649214274912,31.092,3344.65,3344.64,1.596]
["binance-futures","ETHUSDT",1649214308376,0.055,3344.06,3344.05,144.414]
["binance-futures","ETHUSDT",1649214387209,27.751,3344.31,3344.3,38.307]
["binance-futures","ETHUSDT",1649214414917,18.878,3344.9,3344.89,66.735]
["binance-futures","ETHUSDT",1649214443929,50.382,3345.63,3345.62,9.296]
["binance-futures","ETHUSDT",1649214518661,39.966,3346.49,3346.48,3.677]
["binance-futures","ETHUSDT",1649214550641,48.756,3344.57,3344.56,1.116]
["binance-futures","ETHUSDT",1649214583098,45.31,3344.71,3344.7,7.824]
["binance-futures","ETHUSDT",1649214654368,23.768,3341.03,3341.02,17.948]
["binance-futures","ETHUSDT",1649214680347,0.07,3339.48,3339.47,51.335]
["binance-futures","ETHUSDT",1649214748691,0.007,3336.46,3336.45,57.963]
["binance-futures","ETHUSDT",1649214773619,1.7,3337.3,3337.29,55.015]
["binance-futures","ETHUSDT",1649214800522,65.451,3336.21,3336.2,27.444]
["binance-futures","ETHUSDT",1649214870189,12.928,3336.65,3336.64,84.845]
["binance-futures","ETHUSDT",1649214900019,28.35,3337.23,3337.22,9.966]
["binance-futures","ETHUSDT",1649214927129,44.943,3336.07,3336.06,9.712]
["binance-futures","ETHUSDT",1649214995386,30.872,3338.25,3338.24,26.794]
["binance-futures","ETHUSDT",1649215024526,0.758,3336.9,3336.89,85.514]
["binance-futures","ETHUSDT",1649215050789,2.936,3336.73,3336.72,37.488]
["binance-futures","ETHUSDT",1649215121342,2.66,3339.95,3339.94,72.404]
["binance-futures","ETHUSDT",1649215143693,53.185,3344.54,3344.53,30.401]
["binance-futures","ETHUSDT",1649215216284,28.276,3339.22,3339.21,0.327]
["binance-futures","ETHUSDT",1649215251206,26.696,3341.31,3341.3,6.572]
["binance-futures","ETHUSDT",1649215279411,0.295,3344.41,3344.4,25.074]
["binance-futures","ETHUSDT",1649215350081,73.457,3342.56,3342.55,5.604]
["binance-futures","ETHUSDT",1649215383285,13.223,3343.6,3343.59,89.14]
["binance-futures","ETHUSDT",1649215410379,7.589,3342.14,3342.13,83.679]
["binance-futures","ETHUSDT",1649215483823,13.22,3339.23,3339.22,14.861]
["binance-futures","ETHUSDT",1649215511026,23.432,3339.69,3339.68,22.245]
["binance-futures","ETHUSDT",1649215540119,28.893,3337.85,3337.84,82.204]
["binance-futures","ETHUSDT",1649215616398,24.788,3338.27,3338.26,27.342]
["binance-futures","ETHUSDT",1649215660512,1.745,3337.48,3337.47,53.071]
["binance-futures","ETHUSDT",1649215727098,38.524,3340.58,3340.57,2.76]
["binance-futures","ETHUSDT",1649215757615,13.461,3340.21,3340.2,22.67]
["binance-futures","ETHUSDT",1649215789393,0.27,3339.99,3339.98,123.128]
["binance-futures","ETHUSDT",1649215866730,14.49,3340.38,3340.37,19.957]
["binance-futures","ETHUSDT",1649215899353,10.352,3341.82,3341.81,60.683]
["binance-futures","ETHUSDT",1649215930098,14.126,3340.91,3340.9,48.694]
["binance-futures","ETHUSDT",1649216009599,0.353,3345.21,3345.0,0.01]
["binance-futures","ETHUSDT",1649216037273,28.545,3345.94,3345.93,0.004]
["binance-futures","ETHUSDT",1649216108259,30.86,3347.4,3347.39,3.724]
["binance-futures","ETHUSDT",1649216137561,2.336,3347.18,3347.17,94.248]
["binance-futures","ETHUSDT",1649216162656,26.167,3348.33,3348.32,12.262]
["binance-futures","ETHUSDT",1649216235157,15.228,3348.0,3347.99,70.736]
["binance-futures","ETHUSDT",1649216262443,14.673,3347.01,3347.0,40.692]
["binance-futures","ETHUSDT",1649216290407,28.0,3347.01,3347.0,3.0]
["binance-futures","ETHUSDT",1649216361521,16.663,3347.58,3347.57,19.328]
["binance-futures","ETHUSDT",1649216390035,9.957,3347.89,3347.88,46.442]
["binance-futures","ETHUSDT",1649216418419,18.26,3347.89,3347.88,40.184]
["binance-futures","ETHUSDT",1649216488292,46.971,3346.17,3346.16,0.557]
["binance-futures","ETHUSDT",1649216515464,87.415,3345.01,3345.0,22.535]
["binance-futures","ETHUSDT",1649216586660,26.884,3345.22,3345.21,39.012]
["binance-futures","ETHUSDT",1649216617701,69.999,3345.79,3345.78,2.189]
["binance-futures","ETHUSDT",1649216650849,5.864,3345.6,3345.59,63.909]
["binance-futures","ETHUSDT",1649216728568,44.591,3342.01,3342.0,27.58]
["binance-futures","ETHUSDT",1649216761037,53.934,3342.79,3342.78,0.302]
["binance-futures","ETHUSDT",1649216791503,82.583,3341.73,3341.72,19.726]
["binance-futures","ETHUSDT",1649216868048,56.532,3341.67,3341.66,16.72]
["binance-futures","ETHUSDT",1649216895411,2.765,3342.82,3342.81,54.315]
["binance-futures","ETHUSDT",1649216924797,1.496,3342.64,3342.63,52.922]
["binance-futures","ETHUSDT",1649217007324,63.925,3341.57,3341.56,2.477]
["binance-futures","ETHUSDT",1649217039230,4.41,3341.96,3341.95,46.395]
["binance-futures","ETHUSDT",1649217123156,42.081,3340.27,3340.26,182.673]
["binance-futures","ETHUSDT",1649217150006,3.587,3341.78,3341.77,44.463]
["binance-futures","ETHUSDT",1649217181161,59.607,3343.91,3343.9,10.088]
["binance-futures","ETHUSDT",1649217269105,3.963,3343.74,3343.73,51.958]
["binance-futures","ETHUSDT",1649217299516,108.086,3341.35,3341.34,0.458]
["binance-futures","ETHUSDT",1649217330273,0.1,3340.49,3340.48,0.454]
["binance-futures","ETHUSDT",1649217403380,70.615,3337.36,3337.35,2.079]
["binance-futures","ETHUSDT",1649217430401,23.293,3337.13,3337.12,31.594]
["binance-futures","ETHUSDT",1649217460048,87.848,3336.87,3336.86,3.04]
["binance-futures","ETHUSDT",1649217536108,58.068,3336.99,3336.98,3.379]
["binance-futures","ETHUSDT",1649217565238,0.004,3336.91,3336.9,58.181]
["binance-futures","ETHUSDT",1649217635876,4.213,3342.6,3342.59,33.877]
["binance-futures","ETHUSDT",1649217659679,19.172,3344.3,3344.29,47.2]
["binance-futures","ETHUSDT",1649217686570,1.113,3344.98,3344.97,77.023]
["binance-futures","ETHUSDT",1649217759500,26.081,3339.72,3339.71,14.079]
["binance-futures","ETHUSDT",1649217789334,6.0,3333.25,3333.19,0.24]
["binance-futures","ETHUSDT",1649217817852,1.675,3329.85,3329.84,36.156]
["binance-futures","ETHUSDT",1649217885277,0.854,3324.17,3324.16,26.895]
["binance-futures","ETHUSDT",1649217908868,109.739,3325.79,3325.78,3.552]
["binance-futures","ETHUSDT",1649217931580,9.79,3328.08,3328.07,40.441]
["binance-futures","ETHUSDT",1649217996166,18.436,3330.99,3330.98,19.734]
["binance-futures","ETHUSDT",1649218023867,44.197,3330.01,3330.0,2.389]
["binance-futures","ETHUSDT",1649218089250,38.618,3331.74,3331.73,12.662]
["binance-futures","ETHUSDT",1649218115652,36.44,3331.83,3331.82,4.255]
["binance-futures","ETHUSDT",1649218146432,61.709,3332.78,3332.77,0.058]
["binance-futures","ETHUSDT",1649218221305,0.049,3334.74,3334.73,48.356]
["binance-futures","ETHUSDT",1649218245879,49.059,3338.07,3338.06,9.397]
["binance-futures","ETHUSDT",1649218268406,0.338,3341.02,3341.01,70.723]
["binance-futures","ETHUSDT",1649218334940,50.142,3339.96,3339.95,2.839]
["binance-futures","ETHUSDT",1649218361099,30.568,3342.41,3342.4,16.044]
["binance-futures","ETHUSDT",1649218385771,16.733,3342.6,3342.59,16.601]
["binance-futures","ETHUSDT",1649218454192,67.221,3343.81,3343.8,6.061]
["binance-futures","ETHUSDT",1649218478213,5.787,3346.77,3346.76,23.443]
["binance-futures","ETHUSDT",1649218538007,7.482,3348.16,3348.15,42.674]
["binance-futures","ETHUSDT",1649218564385,53.66,3349.39,3349.38,10.764]
["binance-futures","ETHUSDT",1649218590409,0.798,3349.26,3349.25,33.055]
["binance-futures","ETHUSDT",1649218659144,4.3,3352.01,3352.0,29.722]
["binance-futures","ETHUSDT",1649218684470,28.865,3352.83,3352.82,30.885]
["binance-futures","ETHUSDT",1649218709069,17.428,3352.96,3352.95,39.41]
["binance-futures","ETHUSDT",1649218775132,14.086,3353.88,3353.87,41.355]
["binance-futures","ETHUSDT",1649218802177,21.19,3353.55,3353.54,5.098]
["binance-futures","ETHUSDT",1649218824513,1.123,3349.9,3349.89,60.779]
["binance-futures","ETHUSDT",1649218889317,4.284,3347.76,3347.75,43.874]
["binance-futures","ETHUSDT",1649218917957,37.561,3347.65,3347.64,1.117]
["binance-futures","ETHUSDT",1649218986723,18.756,3345.6,3345.59,47.542]
["binance-futures","ETHUSDT",1649219014065,92.825,3346.6,3346.59,1.558]
["binance-futures","ETHUSDT",1649219043798,246.196,3345.21,3345.2,0.794]
["binance-futures","ETHUSDT",1649219113633,14.085,3348.28,3348.27,53.484]
["binance-futures","ETHUSDT",1649219146034,60.531,3348.33,3348.32,0.441]
["binance-futures","ETHUSDT",1649219177680,88.845,3347.0,3346.99,0.636]
["binance-futures","ETHUSDT",1649219253900,69.782,3347.69,3347.68,1.524]
["binance-futures","ETHUSDT",1649219283532,42.692,3346.52,3346.51,3.68]
["binance-futures","ETHUSDT",1649219314691,74.693,3347.5,3347.49,1.148]
["binance-futures","ETHUSDT",1649219398091,33.404,3345.17,3345.16,36.25]
["binance-futures","ETHUSDT",1649219423424,54.378,3343.47,3343.46,5.801]
["binance-futures","ETHUSDT",1649219499879,30.429,3345.85,3345.84,23.624]
["binance-futures","ETHUSDT",1649219525376,47.328,3344.09,3343.91,0.004]
["binance-futures","ETHUSDT",1649219556918,53.061,3343.28,3343.27,96.095]
["binance-futures","ETHUSDT",1649219633632,14.124,3343.98,3343.97,30.643]
["binance-futures","ETHUSDT",1649219663290,27.121,3342.51,3342.5,44.208]
["binance-futures","ETHUSDT",1649219700232,123.064,3342.51,3342.5,16.419]
["binance-futures","ETHUSDT",1649219767600,53.331,3347.39,3347.38,7.577]
["binance-futures","ETHUSDT",1649219799652,18.651,3346.51,3346.5,7.466]
["binance-futures","ETHUSDT",1649219831476,19.352,3346.87,3346.86,17.604]
["binance-futures","ETHUSDT",1649219875391,38.368,3349.41,3349.4,27.373]
["binance-futures","ETHUSDT",1649219926548,0.106,3349.02,3348.72,105.736]
["binance-futures","ETHUSDT",1649220004138,6.799,3347.55,3347.54,70.076]
["binance-futures","ETHUSDT",1649220030360,35.837,3348.14,3348.13,17.335]
["binance-futures","ETHUSDT",1649220063456,9.798,3350.79,3350.78,99.182]
["binance-futures","ETHUSDT",1649220142632,5.448,3349.63,3349.62,21.734]
["binance-futures","ETHUSDT",1649220173366,80.614,3349.35,3349.34,3.501]
["binance-futures","ETHUSDT",1649220202868,1.273,3350.84,3350.83,57.33]
["binance-futures","ETHUSDT",1649220272318,49.982,3352.5,3352.49,10.115]
["binance-futures","ETHUSDT",1649220300201,7.184,3351.88,3351.87,85.783]
["binance-futures","ETHUSDT",1649220374401,0.505,3350.65,3350.64,65.997]
["binance-futures","ETHUSDT",1649220400136,4.56,3352.91,3352.9,51.243]
["binance-futures","ETHUSDT",1649220428861,10.474,3351.9,3351.89,24.698]
["binance-futures","ETHUSDT",1649220504068,2.55,3351.11,3351.1,29.095]
["binance-futures","ETHUSDT",1649220537667,124.641,3349.58,3349.57,0.836]
["binance-futures","ETHUSDT",1649220565386,4.218,3349.22,3349.21,35.699]
["binance-futures","ETHUSDT",1649220644644,11.536,3350.73,3350.72,22.019]
["binance-futures","ETHUSDT",1649220676179,29.141,3351.04,3351.03,3.627]
["binance-futures","ETHUSDT",1649220709671,53.647,3349.63,3349.62,1.013]
["binance-futures","ETHUSDT",1649220790085,2.414,3348.36,3348.35,77.381]
["binance-futures","ETHUSDT",1649220823174,1.846,3348.55,3348.54,38.514]
["binance-futures","ETHUSDT",1649220905303,0.69,3349.78,3349.77,98.099]
["binance-futures","ETHUSDT",1649220929931,11.703,3353.0,3352.99,42.926]
["binance-futures","ETHUSDT",1649220957464,2.514,3354.22,3354.21,23.916]
["binance-futures","ETHUSDT",1649221023472,52.38,3356.72,3356.71,1.328]
["binance-futures","ETHUSDT",1649221051556,35.295,3356.05,3356.04,4.178]
["binance-futures","ETHUSDT",1649221077550,21.183,3354.06,3354.05,14.094]
["binance-futures","ETHUSDT",1649221146197,40.611,3357.16,3357.15,7.42]
["binance-futures","ETHUSDT",1649221176913,0.255,3356.69,3356.43,0.894]
["binance-futures","ETHUSDT",1649221204289,63.103,3357.57,3357.56,1.85]
["binance-futures","ETHUSDT",1649221277152,36.058,3356.44,3356.43,6.524]
["binance-futures","ETHUSDT",1649221308462,62.765,3356.33,3356.32,1.267]
["binance-futures","ETHUSDT",1649221382270,0.309,3355.72,3355.71,88.403]
["binance-futures","ETHUSDT",1649221410189,29.698,3355.55,3355.54,5.908]
["binance-futures","ETHUSDT",1649221440318,24.527,3353.35,3353.34,6.556]
["binance-futures","ETHUSDT",1649221515695,30.186,3354.32,3354.31,2.516]
["binance-futures","ETHUSDT",1649221550568,69.656,3355.67,3355.66,1.524]
["binance-futures","ETHUSDT",1649221578292,0.437,3354.74,3354.73,36.616]
["binance-futures","ETHUSDT",1649221650375,45.941,3357.91,3357.9,8.479]
["binance-futures","ETHUSDT",1649221674118,46.538,3360.82,3360.81,17.057]
["binance-futures","ETHUSDT",1649221696660,53.359,3361.04,3361.03,1.139]
["binance-futures","ETHUSDT",1649221766646,60.764,3361.92,3361.91,1.321]
["binance-futures","ETHUSDT",1649221792439,72.043,3359.09,3359.08,2.915]
["binance-futures","ETHUSDT",1649221861823,18.842,3361.46,3361.45,23.4]
["binance-futures","ETHUSDT",1649221890058,10.738,3361.86,3361.85,35.0]
["binance-futures","ETHUSDT",1649221918352,0.137,3361.45,3361.44,80.704]
["binance-futures","ETHUSDT",1649221986970,11.896,3364.33,3364.32,29.131]
["binance-futures","ETHUSDT",1649222010257,1.875,3364.17,3364.16,74.45]
["binance-futures","ETHUSDT",1649222038179,0.03,3365.25,3365.05,1.0]
["binance-futures","ETHUSDT",1649222100506,4.654,3367.11,3367.1,54.541]
["binance-futures","ETHUSDT",1649222123311,39.446,3367.41,3367.4,0.99]
["binance-futures","ETHUSDT",1649222150002,48.06,3367.85,3367.84,0.731]
["binance-futures","ETHUSDT",1649222212421,21.871,3369.01,3369.0,22.964]
["binance-futures","ETHUSDT",1649222236994,23.839,3368.73,3368.72,16.678]
["binance-futures","ETHUSDT",1649222302594,45.294,3367.63,3367.62,1.402]
["binance-futures","ETHUSDT",1649222326246,6.211,3366.16,3366.15,48.739]
["binance-futures","ETHUSDT",1649222353846,42.866,3363.98,3363.97,2.241]
["binance-futures","ETHUSDT",1649222423588,17.369,3365.51,3365.43,0.268]
["binance-futures","ETHUSDT",1649222450488,1.647,3364.96,3364.95,58.403]
["binance-futures","ETHUSDT",1649222478151,48.975,3362.95,3362.94,2.411]
["binance-futures","ETHUSDT",1649222552842,0.687,3364.24,3364.23,27.469]
["binance-futures","ETHUSDT",1649222582537,62.468,3365.22,3365.21,2.163]
["binance-futures","ETHUSDT",1649222610518,41.63,3366.21,3366.2,10.786]
["binance-futures","ETHUSDT",1649222683271,61.716,3366.0,3365.99,0.261]
["binance-futures","ETHUSDT",1649222710489,19.159,3365.7,3365.69,20.462]
["binance-futures","ETHUSDT",1649222783150,3.06,3363.6,3363.59,34.615]
["binance-futures","ETHUSDT",1649222811152,2.072,3363.9,3363.89,50.779]
["binance-futures","ETHUSDT",1649222839893,18.891,3364.72,3364.71,21.193]
["binance-futures","ETHUSDT",1649222910803,1.949,3363.81,3363.8,44.816]
["binance-futures","ETHUSDT",1649222938573,3.217,3365.71,3365.7,45.584]
["binance-futures","ETHUSDT",1649222966187,4.417,3365.39,3365.38,7.218]
["binance-futures","ETHUSDT",1649223037052,5.766,3364.79,3364.78,49.968]
["binance-futures","ETHUSDT",1649223067441,11.351,3366.51,3366.5,55.905]
["binance-futures","ETHUSDT",1649223135766,1.535,3364.1,3364.09,68.923]
["binance-futures","ETHUSDT",1649223164968,0.016,3367.2,3366.99,71.717]
["binance-futures","ETHUSDT",1649223192700,13.87,3364.94,3364.93,23.936]
["binance-futures","ETHUSDT",1649223265756,50.228,3364.12,3364.11,1.438]
["binance-futures","ETHUSDT",1649223297317,26.643,3364.15,3364.14,4.176]
["binance-futures","ETHUSDT",1649223326948,50.281,3362.85,3362.84,6.638]
["binance-futures","ETHUSDT",1649223408448,30.166,3362.74,3362.73,3.448]
["binance-futures","ETHUSDT",1649223440152,14.851,3362.59,3362.58,16.116]
["binance-futures","ETHUSDT",1649223473587,75.068,3362.55,3362.54,1.049]
["binance-futures","ETHUSDT",1649223549999,0.401,3362.05,3362.04,78.046]
["binance-futures","ETHUSDT",1649223579556,46.802,3361.71,3361.7,0.012]
["binance-futures","ETHUSDT",1649223656529,50.79,3362.42,3362.41,0.067]
["binance-futures","ETHUSDT",1649223684771,51.213,3362.27,3362.26,3.196]
["binance-futures","ETHUSDT",1649223719134,56.331,3361.86,3361.85,2.222]
["binance-futures","ETHUSDT",1649223799081,30.882,3363.21,3363.2,16.578]
["binance-futures","ETHUSDT",1649223838382,36.52,3363.42,3363.41,8.253]
["binance-futures","ETHUSDT",1649223869093,33.104,3362.92,3362.91,8.785]
["binance-futures","ETHUSDT",1649223947155,0.889,3361.69,3361.68,174.974]
["binance-futures","ETHUSDT",1649223979485,57.872,3362.64,3362.63,4.711]
["binance-futures","ETHUSDT",1649224007257,29.325,3364.69,3364.68,23.199]
["binance-futures","ETHUSDT",1649224081997,77.159,3364.42,3364.41,0.949]
["binance-futures","ETHUSDT",1649224107064,0.266,3363.5,3363.49,57.149]
["binance-futures","ETHUSDT",1649224189352,28.833,3363.79,3363.78,7.912]
["binance-futures","ETHUSDT",1649224199351,0.29,3364.02,3364.01,79.05]
["binance-futures","ETHUSDT",1649224252673,31.631,3363.86,3363.85,0.012]
["binance-futures","ETHUSDT",1649224330094,1.219,3365.5,3365.49,57.894]
["binance-futures","ETHUSDT",1649224363109,5.781,3365.4,3365.39,27.933]
["binance-futures","ETHUSDT",1649224394552,13.617,3365.5,3365.49,59.803]
["binance-futures","ETHUSDT",1649224473195,45.539,3364.27,3364.26,1.853]
["binance-futures","ETHUSDT",1649224504329,166.551,3365.0,3364.99,68.255]
["binance-futures","ETHUSDT",1649224534264,49.833,3365.81,3365.8,0.018]
["binance-futures","ETHUSDT",1649224614203,73.724,3360.83,3360.82,1.004]
["binance-futures","ETHUSDT",1649224640129,5.297,3362.26,3362.25,6.622]
["binance-futures","ETHUSDT",1649224717317,81.275,3359.98,3359.97,4.22]
["binance-futures","ETHUSDT",1649224745349,73.69,3359.05,3359.04,64.242]
["binance-futures","ETHUSDT",1649224772948,0.891,3366.2,3365.97,0.56]
["binance-futures","ETHUSDT",1649224843325,13.401,3360.6,3360.59,2.6]
["binance-futures","ETHUSDT",1649224870097,0.049,3358.96,3358.95,27.929]
["binance-futures","ETHUSDT",1649224899532,40.573,3358.13,3358.12,2.007]
["binance-futures","ETHUSDT",1649224971875,30.87,3353.53,3353.52,25.703]
["binance-futures","ETHUSDT",1649224993939,30.389,3356.28,3356.27,39.906]
["binance-futures","ETHUSDT",1649225018018,1.619,3356.35,3356.32,6.757]
["binance-futures","ETHUSDT",1649225075305,0.01,3354.5,3354.32,0.952]
["binance-futures","ETHUSDT",1649225103921,26.183,3353.72,3353.71,17.647]
["binance-futures","ETHUSDT",1649225170013,55.271,3354.23,3354.22,0.955]
["binance-futures","ETHUSDT",1649225196486,7.615,3355.69,3355.68,27.115]
["binance-futures","ETHUSDT",1649225223641,1.693,3352.49,3352.48,30.553]
["binance-futures","ETHUSDT",1649225296185,24.828,3356.16,3356.15,27.274]
["binance-futures","ETHUSDT",1649225326513,3.753,3354.37,3354.36,56.515]
["binance-futures","ETHUSDT",1649225357510,0.086,3353.5,3353.49,0.1]
["binance-futures","ETHUSDT",1649225427381,78.348,3356.84,3356.83,1.303]
["binance-futures","ETHUSDT",1649225457873,43.688,3353.78,3353.77,16.414]
["binance-futures","ETHUSDT",1649225490477,223.876,3353.01,3353.0,2.529]
["binance-futures","ETHUSDT",1649225560873,43.916,3355.14,3355.13,18.053]
["binance-futures","ETHUSDT",1649225590660,105.694,3355.31,3355.3,0.121]
["binance-futures","ETHUSDT",1649225671238,7.094,3354.27,3354.26,31.816]
["binance-futures","ETHUSDT",1649225704943,58.548,3355.56,3355.55,1.107]
["binance-futures","ETHUSDT",1649225736773,11.264,3356.42,3356.41,39.826]
["binance-futures","ETHUSDT",1649225806231,45.786,3350.25,3350.24,4.38]
["binance-futures","ETHUSDT",1649225830521,36.294,3352.3,3352.29,12.031]
["binance-futures","ETHUSDT",1649225865440,10.219,3352.97,3352.96,33.603]
["binance-futures","ETHUSDT",1649225941248,75.877,3356.28,3356.13,4.42]
["binance-futures","ETHUSDT",1649225970741,49.441,3354.77,3354.76,16.918]
["binance-futures","ETHUSDT",1649226039648,29.573,3352.96,3352.95,21.066]
["binance-futures","ETHUSDT",1649226069087,1.009,3353.0,3352.99,90.359]
["binance-futures","ETHUSDT",1649226100802,0.015,3354.28,3353.99,51.557]
["binance-futures","ETHUSDT",1649226171304,4.875,3351.14,3351.13,48.241]
["binance-futures","ETHUSDT",1649226200476,12.218,3351.38,3351.37,35.644]
["binance-futures","ETHUSDT",1649226226670,11.835,3350.09,3350.08,12.776]
["binance-futures","ETHUSDT",1649226294283,17.726,3351.54,3351.53,8.638]
["binance-futures","ETHUSDT",1649226321402,24.644,3354.95,3354.94,19.082]
["binance-futures","ETHUSDT",1649226350382,16.378,3354.39,3354.38,14.142]
["binance-futures","ETHUSDT",1649226423328,26.381,3357.48,3357.47,29.825]
["binance-futures","ETHUSDT",1649226451240,5.0,3356.68,3356.64,3.249]
["binance-futures","ETHUSDT",1649226516790,60.011,3359.62,3359.61,1.121]
["binance-futures","ETHUSDT",1649226544666,1.21,3363.72,3363.71,77.803]
["binance-futures","ETHUSDT",1649226569277,18.514,3361.48,3361.47,4.041]
["binance-futures","ETHUSDT",1649226640753,7.438,3360.37,3360.36,8.518]
["binance-futures","ETHUSDT",1649226669145,62.929,3362.78,3362.77,4.763]
["binance-futures","ETHUSDT",1649226698253,11.255,3360.03,3360.02,21.744]
["binance-futures","ETHUSDT",1649226781482,56.584,3359.31,3359.3,0.127]
["binance-futures","ETHUSDT",1649226814228,38.863,3361.06,3361.05,15.621]
["binance-futures","ETHUSDT",1649226842227,17.308,3363.5,3363.49,24.984]
["binance-futures","ETHUSDT",1649226927376,38.192,3362.42,3362.41,3.356]
["binance-futures","ETHUSDT",1649226963880,46.542,3362.28,3362.27,5.761]
["binance-futures","ETHUSDT",1649227033398,0.019,3366.27,3366.26,35.134]
["binance-futures","ETHUSDT",1649227062330,63.023,3364.03,3364.02,11.708]
["binance-futures","ETHUSDT",1649227092402,13.351,3363.26,3363.25,4.072]
["binance-futures","ETHUSDT",1649227171303,11.241,3364.33,3364.32,5.434]
["binance-futures","ETHUSDT",1649227197539,3.669,3366.86,3366.85,40.05]
["binance-futures","ETHUSDT",1649227220750,26.583,3368.02,3368.01,11.424]
["binance-futures","ETHUSDT",1649227293381,54.75,3366.62,3366.61,4.747]
["binance-futures","ETHUSDT",1649227325825,28.974,3366.04,3366.03,10.63]
["binance-futures","ETHUSDT",1649227355305,38.722,3365.6,3365.59,8.491]
["binance-futures","ETHUSDT",1649227443142,60.815,3364.87,3364.86,1.96]
["binance-futures","ETHUSDT",1649227472754,6.132,3365.73,3365.72,21.262]
["binance-futures","ETHUSDT",1649227553996,0.031,3367.58,3367.53,38.294]
["binance-futures","ETHUSDT",1649227584587,10.765,3366.37,3366.36,29.955]
["binance-futures","ETHUSDT",1649227616502,20.228,3364.37,3364.36,8.238]
["binance-futures","ETHUSDT",1649227703257,18.314,3365.27,3365.26,11.569]
["binance-futures","ETHUSDT",1649227734278,66.55,3365.48,3365.47,8.34]
["binance-futures","ETHUSDT",1649227767851,5.596,3366.56,3366.55,34.46]
["binance-futures","ETHUSDT",1649227853597,23.911,3365.33,3365.32,10.207]
["binance-futures","ETHUSDT",1649227886745,94.199,3365.46,3365.45,3.24]
["binance-futures","ETHUSDT",1649227923544,70.058,3364.93,3364.92,0.832]
["binance-futures","ETHUSDT",1649228012331,7.52,3366.52,3366.51,50.989]
["binance-futures","ETHUSDT",1649228042981,38.454,3368.03,3368.02,7.164]
["binance-futures","ETHUSDT",1649228127565,5.458,3366.13,3366.12,16.427]
["binance-futures","ETHUSDT",1649228156819,14.357,3365.27,3365.26,113.019]
["binance-futures","ETHUSDT",1649228183777,26.142,3363.9,3363.89,0.009]
["binance-futures","ETHUSDT",1649228265961,94.37,3365.48,3365.47,0.293]
["binance-futures","ETHUSDT",1649228298093,3.384,3364.54,3364.53,46.006]
["binance-futures","ETHUSDT",1649228328339,37.521,3366.14,3366.13,5.986]
["binance-futures","ETHUSDT",1649228405417,35.22,3366.54,3366.53,4.309]
["binance-futures","ETHUSDT",1649228433869,36.937,3366.73,3366.72,7.925]
["binance-futures","ETHUSDT",1649228462032,16.692,3366.17,3366.16,10.024]
["binance-futures","ETHUSDT",1649228535304,4.725,3367.18,3367.17,53.261]
["binance-futures","ETHUSDT",1649228567045,33.989,3366.69,3366.68,16.897]
["binance-futures","ETHUSDT",1649228629763,48.5,3367.0,3366.99,0.087]
["binance-futures","ETHUSDT",1649228672211,18.894,3365.07,3365.06,37.652]
["binance-futures","ETHUSDT",1649228704634,13.151,3364.08,3364.07,30.17]
["binance-futures","ETHUSDT",1649228778285,64.441,3364.03,3364.02,3.168]
["binance-futures","ETHUSDT",1649228812341,47.762,3364.27,3364.26,2.0]
["binance-futures","ETHUSDT",1649228844388,0.749,3364.0,3363.99,41.041]
["binance-futures","ETHUSDT",1649228925302,13.983,3364.83,3364.82,30.965]
["binance-futures","ETHUSDT",1649228958105,6.123,3365.13,3365.12,37.662]
["binance-futures","ETHUSDT",1649228989592,25.582,3365.08,3365.07,13.886]
["binance-futures","ETHUSDT",1649229068323,5.009,3366.93,3366.92,68.133]
["binance-futures","ETHUSDT",1649229099392,15.873,3367.78,3367.77,26.98]
["binance-futures","ETHUSDT",1649229174062,28.587,3368.65,3368.64,41.137]
["binance-futures","ETHUSDT",1649229201352,34.069,3366.58,3366.57,15.593]
["binance-futures","ETHUSDT",1649229228508,34.669,3367.51,3367.5,1.115]
["binance-futures","ETHUSDT",1649229315792,32.993,3367.26,3367.25,1.043]
["binance-futures","ETHUSDT",1649229348727,0.591,3365.28,3365.27,39.161]
["binance-futures","ETHUSDT",1649229378119,26.222,3366.88,3366.87,6.022]
["binance-futures","ETHUSDT",1649229451679,7.372,3365.46,3365.45,50.408]
["binance-futures","ETHUSDT",1649229483215,32.139,3366.86,3366.85,7.346]
["binance-futures","ETHUSDT",1649229522005,54.677,3366.48,3366.47,1.75]
["binance-futures","ETHUSDT",1649229604501,86.902,3365.14,3365.13,1.389]
["binance-futures","ETHUSDT",1649229632421,42.212,3365.66,3365.65,0.328]
["binance-futures","ETHUSDT",1649229718071,30.215,3360.66,3360.65,2.366]
["binance-futures","ETHUSDT",1649229744124,73.992,3359.02,3359.01,1.698]
["binance-futures","ETHUSDT",1649229771153,10.543,3358.16,3358.15,44.89]
["binance-futures","ETHUSDT",1649229845048,0.002,3359.52,3359.51,80.991]
["binance-futures","ETHUSDT",1649229872601,6.197,3359.84,3359.83,33.335]
["binance-futures","ETHUSDT",1649229909057,16.152,3359.2,3359.19,9.611]
["binance-futures","ETHUSDT",1649229997440,1.485,3359.38,3359.37,89.855]
["binance-futures","ETHUSDT",1649230031910,3.701,3360.17,3360.16,95.743]
["binance-futures","ETHUSDT",1649230071292,105.491,3359.38,3359.34,0.52]
["binance-futures","ETHUSDT",1649230158465,1.31,3360.44,3360.43,44.904]
["binance-futures","ETHUSDT",1649230192245,3.115,3361.06,3361.05,49.773]
["binance-futures","ETHUSDT",1649230273546,22.755,3359.0,3358.99,10.601]
["binance-futures","ETHUSDT",1649230299050,73.881,3354.91,3354.9,19.079]
["binance-futures","ETHUSDT",1649230326038,6.51,3358.0,3357.99,54.08]
["binance-futures","ETHUSDT",1649230399476,98.884,3355.49,3355.48,1.487]
["binance-futures","ETHUSDT",1649230428563,137.533,3355.46,3355.45,4.11]
["binance-futures","ETHUSDT",1649230459613,71.647,3355.37,3355.36,1.49]
["binance-futures","ETHUSDT",1649230528523,17.507,3349.54,3349.53,26.221]
["binance-futures","ETHUSDT",1649230552505,0.078,3349.46,3349.45,49.845]
["binance-futures","ETHUSDT",1649230624300,0.101,3352.51,3352.26,115.871]
["binance-futures","ETHUSDT",1649230651367,26.905,3349.58,3349.57,8.221]
["binance-futures","ETHUSDT",1649230679769,5.903,3350.71,3350.64,1.213]
["binance-futures","ETHUSDT",1649230756675,61.331,3351.01,3351.0,0.042]
["binance-futures","ETHUSDT",1649230784396,0.957,3349.5,3349.49,58.688]
["binance-futures","ETHUSDT",1649230808395,22.052,3351.46,3351.45,14.396]
["binance-futures","ETHUSDT",1649230882466,55.572,3354.37,3354.36,2.642]
["binance-futures","ETHUSDT",1649230915995,0.019,3355.77,3355.76,16.797]
["binance-futures","ETHUSDT",1649230948427,1.204,3354.87,3354.86,32.266]
["binance-futures","ETHUSDT",1649231033738,0.305,3352.22,3352.21,88.839]
["binance-futures","ETHUSDT",1649231062448,99.202,3353.75,3353.74,1.163]
["binance-futures","ETHUSDT",1649231141693,1.897,3351.95,3351.94,39.2]
["binance-futures","ETHUSDT",1649231174273,38.794,3352.65,3352.64,1.96]
["binance-futures","ETHUSDT",1649231209798,12.747,3351.59,3351.58,19.73]
["binance-futures","ETHUSDT",1649231286130,95.037,3353.8,3353.79,2.538]
["binance-futures","ETHUSDT",1649231318542,2.09,3352.74,3352.73,50.941]
["binance-futures","ETHUSDT",1649231357433,39.897,3353.27,3353.26,20.423]
["binance-futures","ETHUSDT",1649231444705,3.155,3352.87,3352.86,34.007]
["binance-futures","ETHUSDT",1649231480786,7.134,3353.6,3353.59,37.639]
["binance-futures","ETHUSDT",1649231515354,12.535,3354.34,3354.33,18.378]
["binance-futures","ETHUSDT",1649231610424,7.584,3352.27,3352.26,20.592]
["binance-futures","ETHUSDT",1649231640899,10.767,3350.07,3350.06,14.364]
["binance-futures","ETHUSDT",1649231711261,42.247,3349.87,3349.86,22.518]
["binance-futures","ETHUSDT",1649231740660,40.338,3348.7,3348.69,2.089]
["binance-futures","ETHUSDT",1649231768242,70.822,3347.7,3347.69,0.452]
["binance-futures","ETHUSDT",1649231841968,0.008,3348.94,3348.93,29.482]
["binance-futures","ETHUSDT",1649231875651,0.292,3348.49,3348.48,17.306]
["binance-futures","ETHUSDT",1649231903490,52.854,3345.37,3345.36,2.199]
["binance-futures","ETHUSDT",1649231974766,22.854,3342.89,3342.88,52.552]
["binance-futures","ETHUSDT",1649232004725,8.069,3343.27,3343.26,22.858]
["binance-futures","ETHUSDT",1649232034850,4.749,3340.27,3340.26,51.537]
["binance-futures","ETHUSDT",1649232096725,10.32,3344.47,3344.46,12.885]
["binance-futures","ETHUSDT",1649232122610,38.012,3344.05,3344.04,1.149]
["binance-futures","ETHUSDT",1649232187317,1.231,3347.33,3347.32,78.035]
["binance-futures","ETHUSDT",1649232212744,27.315,3347.68,3347.67,3.746]
["binance-futures","ETHUSDT",1649232240086,29.126,3346.78,3346.77,30.168]
["binance-futures","ETHUSDT",1649232310782,4.085,3347.52,3347.51,51.137]
["binance-futures","ETHUSDT",1649232344876,4.304,3346.66,3346.65,107.057]
["binance-futures","ETHUSDT",1649232371782,6.244,3349.37,3349.36,47.838]
["binance-futures","ETHUSDT",1649232445501,9.901,3347.34,3347.33,14.78]
["binance-futures","ETHUSDT",1649232478247,3.304,3347.56,3347.55,77.832]
["binance-futures","ETHUSDT",1649232505879,18.905,3346.04,3346.03,2.6]
["binance-futures","ETHUSDT",1649232578560,0.808,3342.83,3342.82,0.012]
["binance-futures","ETHUSDT",1649232607549,0.002,3342.25,3342.24,22.341]
["binance-futures","ETHUSDT",1649232678316,78.319,3343.03,3343.02,2.504]
["binance-futures","ETHUSDT",1649232704083,37.38,3338.92,3338.91,0.3]
["binance-futures","ETHUSDT",1649232730212,1.499,3336.12,3336.11,24.286]
["binance-futures","ETHUSDT",1649232794905,26.465,3334.69,3334.68,9.355]
["binance-futures","ETHUSDT",1649232822858,3.852,3336.26,3336.25,60.875]
["binance-futures","ETHUSDT",1649232848565,11.833,3336.28,3336.27,12.458]
["binance-futures","ETHUSDT",1649232917395,5.977,3336.4,3336.39,12.355]
["binance-futures","ETHUSDT",1649232943241,0.024,3336.28,3336.27,96.203]
["binance-futures","ETHUSDT",1649232966998,1.0,3337.02,3337.01,77.201]
["binance-futures","ETHUSDT",1649233028865,114.047,3336.46,3336.45,3.389]
["binance-futures","ETHUSDT",1649233046479,31.151,3335.01,3335.0,25.744]
["binance-futures","ETHUSDT",1649233124878,60.801,3337.88,3337.87,1.507]
["binance-futures","ETHUSDT",1649233150629,13.191,3336.85,3336.82,5.0]
["binance-futures","ETHUSDT",1649233180036,15.903,3335.56,3335.55,10.482]
["binance-futures","ETHUSDT",1649233249063,56.321,3335.01,3335.0,13.128]
["binance-futures","ETHUSDT",1649233271223,0.134,3335.07,3335.06,37.132]
["binance-futures","ETHUSDT",1649233295463,33.465,3333.9,3333.89,0.069]
["binance-futures","ETHUSDT",1649233359440,45.052,3338.75,3338.74,0.347]
["binance-futures","ETHUSDT",1649233387501,1.444,3341.2,3341.19,23.376]
["binance-futures","ETHUSDT",1649233413043,60.538,3340.64,3340.63,1.496]
["binance-futures","ETHUSDT",1649233483601,12.43,3342.8,3342.79,17.574]
["binance-futures","ETHUSDT",1649233509414,25.645,3345.7,3345.69,10.619]
["binance-futures","ETHUSDT",1649233576471,47.571,3348.5,3348.49,9.508]
["binance-futures","ETHUSDT",1649233601664,17.198,3348.01,3348.0,29.161]
["binance-futures","ETHUSDT",1649233631128,40.471,3349.3,3349.29,0.662]
["binance-futures","ETHUSDT",1649233703258,43.804,3346.07,3346.06,15.312]
["binance-futures","ETHUSDT",1649233728678,11.434,3350.39,3350.38,26.241]
["binance-futures","ETHUSDT",1649233757681,87.205,3350.01,3350.0,1.093]
["binance-futures","ETHUSDT",1649233822415,1.5,3349.55,3349.52,0.073]
["binance-futures","ETHUSDT",1649233849812,36.23,3349.28,3349.27,3.59]
["binance-futures","ETHUSDT",1649233923889,36.72,3344.51,3344.5,11.724]
["binance-futures","ETHUSDT",1649233954307,1.395,3346.54,3346.53,32.67]
["binance-futures","ETHUSDT",1649233988555,33.664,3346.03,3346.02,9.8]
["binance-futures","ETHUSDT",1649234073155,2.413,3345.35,3345.34,41.307]
["binance-futures","ETHUSDT",1649234106869,24.517,3346.4,3346.39,13.853]
["binance-futures","ETHUSDT",1649234140599,28.865,3346.03,3346.02,4.676]
["binance-futures","ETHUSDT",1649234220751,25.45,3343.38,3343.37,12.255]
["binance-futures","ETHUSDT",1649234250316,81.987,3342.69,3342.68,11.047]
["binance-futures","ETHUSDT",1649234278551,62.258,3340.76,3340.75,13.729]
["binance-futures","ETHUSDT",1649234351634,48.242,3349.25,3349.24,0.019]
["binance-futures","ETHUSDT",1649234383201,2.128,3348.14,3348.13,16.63]
["binance-futures","ETHUSDT",1649234457602,45.921,3349.33,3349.32,17.594]
["binance-futures","ETHUSDT",1649234486306,81.484,3348.78,3348.77,2.389]
["binance-futures","ETHUSDT",1649234517051,11.871,3348.77,3348.76,33.676]
["binance-futures","ETHUSDT",1649234588603,31.83,3350.48,3350.47,14.913]
["binance-futures","ETHUSDT",1649234617394,50.983,3348.89,3348.88,17.537]
["binance-futures","ETHUSDT",1649234645156,9.344,3348.77,3348.76,46.921]
["binance-futures","ETHUSDT",1649234720828,21.303,3352.38,3352.37,0.251]
["binance-futures","ETHUSDT",1649234750553,1.698,3351.92,3351.91,39.977]
["binance-futures","ETHUSDT",1649234776842,2.714,3352.9,3352.89,48.373]
["binance-futures","ETHUSDT",1649234856207,5.31,3352.12,3352.07,1.618]
["binance-futures","ETHUSDT",1649234886087,10.711,3351.6,3351.59,19.228]
["binance-futures","ETHUSDT",1649234963032,1.05,3352.49,3352.48,44.353]
["binance-futures","ETHUSDT",1649234995023,48.794,3350.49,3350.48,21.247]
["binance-futures","ETHUSDT",1649235022493,75.083,3353.79,3353.78,0.047]
["binance-futures","ETHUSDT",1649235095164,27.046,3355.13,3355.12,4.787]
["binance-futures","ETHUSDT",1649235125783,0.301,3355.47,3355.46,38.856]
["binance-futures","ETHUSDT",1649235148361,1.643,3358.06,3358.05,35.881]
["binance-futures","ETHUSDT",1649235224935,16.436,3357.11,3357.1,16.551]
["binance-futures","ETHUSDT",1649235253700,71.81,3357.0,3356.99,8.868]
["binance-futures","ETHUSDT",1649235285367,2.985,3357.85,3357.84,104.071]
["binance-futures","ETHUSDT",1649235363668,25.484,3355.46,3355.45,37.522]
["binance-futures","ETHUSDT",1649235392933,58.491,3355.73,3355.72,4.128]
["binance-futures","ETHUSDT",1649235475301,47.255,3355.57,3355.56,3.29]
["binance-futures","ETHUSDT",1649235503697,11.29,3356.03,3356.02,18.626]
["binance-futures","ETHUSDT",1649235538993,13.543,3356.49,3356.48,33.253]
["binance-futures","ETHUSDT",1649235621226,13.887,3356.14,3356.13,37.726]
["binance-futures","ETHUSDT",1649235649156,3.457,3355.02,3355.01,38.786]
["binance-futures","ETHUSDT",1649235680107,0.1,3352.65,3352.64,0.283]
["binance-futures","ETHUSDT",1649235758385,0.894,3353.27,3353.26,61.719]
["binance-futures","ETHUSDT",1649235790410,101.266,3353.21,3353.2,4.741]
["binance-futures","ETHUSDT",1649235820002,79.875,3351.81,3351.8,1.079]
["binance-futures","ETHUSDT",1649235895262,134.91,3350.9,3350.89,5.918]
["binance-futures","ETHUSDT",1649235925913,36.989,3350.18,3350.17,9.25]
["binance-futures","ETHUSDT",1649236007304,8.612,3348.7,3348.69,11.951]
["binance-futures","ETHUSDT",1649236034511,33.243,3348.67,3348.66,7.503]
["binance-futures","ETHUSDT",1649236061029,64.869,3347.32,3346.77,0.012]
["binance-futures","ETHUSDT",1649236139185,40.118,3348.05,3348.04,42.107]
["binance-futures","ETHUSDT",1649236164417,14.932,3347.41,3347.4,29.063]
["binance-futures","ETHUSDT",1649236200230,25.462,3347.08,3347.07,28.895]
["binance-futures","ETHUSDT",1649236283758,12.935,3347.02,3347.01,5.504]
["binance-futures","ETHUSDT",1649236320533,57.498,3348.0,3347.99,13.635]
["binance-futures","ETHUSDT",1649236349501,14.05,3346.52,3346.51,17.254]
["binance-futures","ETHUSDT",1649236432414,88.571,3346.07,3346.06,1.818]
["binance-futures","ETHUSDT",1649236464365,0.794,3346.43,3346.42,38.302]
["binance-futures","ETHUSDT",1649236536286,10.593,3346.0,3345.99,36.715]
["binance-futures","ETHUSDT",1649236567962,4.128,3345.53,3345.52,49.799]
["binance-futures","ETHUSDT",1649236599325,43.426,3345.78,3345.77,10.59]
["binance-futures","ETHUSDT",1649236680375,1.772,3346.19,3346.18,58.447]
["binance-futures","ETHUSDT",1649236712100,3.744,3345.93,3345.92,42.876]
["binance-futures","ETHUSDT",1649236745949,0.98,3347.02,3347.01,57.232]
["binance-futures","ETHUSDT",1649236828874,15.696,3347.54,3347.53,2.816]
["binance-futures","ETHUSDT",1649236863167,10.25,3348.03,3348.02,32.035]
["binance-futures","ETHUSDT",1649236945368,59.973,3347.61,3347.6,0.426]
["binance-futures","ETHUSDT",1649236980426,36.61,3347.48,3347.47,0.491]
["binance-futures","ETHUSDT",1649237007629,23.381,3343.51,3343.5,25.254]
["binance-futures","ETHUSDT",1649237072302,69.506,3341.19,3341.18,0.206]
["binance-futures","ETHUSDT",1649237099578,44.321,3341.16,3341.15,0.268]
["binance-futures","ETHUSDT",1649237126598,47.11,3340.93,3340.92,3.002]
["binance-futures","ETHUSDT",1649237194349,2.729,3336.03,3336.02,23.587]
["binance-futures","ETHUSDT",1649237220616,7.482,3334.74,3334.73,31.108]
["binance-futures","ETHUSDT",1649237244581,12.036,3336.79,3336.78,25.335]
["binance-futures","ETHUSDT",1649237313866,5.216,3337.66,3337.65,44.111]
["binance-futures","ETHUSDT",1649237342856,27.408,3337.36,3337.35,8.57]
["binance-futures","ETHUSDT",1649237409293,1.499,3335.64,3335.63,12.545]
["binance-futures","ETHUSDT",1649237429302,0.149,3336.89,3336.88,22.274]
["binance-futures","ETHUSDT",1649237464639,8.108,3337.96,3337.95,11.069]
["binance-futures","ETHUSDT",1649237532593,17.441,3342.47,3342.46,44.24]
["binance-futures","ETHUSDT",1649237562223,0.048,3342.38,3342.37,54.478]
["binance-futures","ETHUSDT",1649237590596,42.406,3342.3,3342.29,0.1]
["binance-futures","ETHUSDT",1649237665209,8.414,3338.03,3338.02,35.042]
["binance-futures","ETHUSDT",1649237696764,39.809,3339.59,3339.58,0.116]
["binance-futures","ETHUSDT",1649237721928,0.008,3341.81,3341.8,61.726]
["binance-futures","ETHUSDT",1649237794552,1.613,3340.87,3340.86,100.143]
["binance-futures","ETHUSDT",1649237829192,0.612,3341.51,3341.5,27.988]
["binance-futures","ETHUSDT",1649237915616,51.346,3343.28,3343.27,0.674]
["binance-futures","ETHUSDT",1649237946480,43.247,3342.3,3342.29,0.765]
["binance-futures","ETHUSDT",1649237979562,9.796,3342.63,3342.62,25.821]
["binance-futures","ETHUSDT",1649238062574,40.785,3343.55,3343.54,0.851]
["binance-futures","ETHUSDT",1649238094412,51.171,3343.6,3343.59,1.089]
["binance-futures","ETHUSDT",1649238128850,2.785,3345.58,3345.57,63.566]
["binance-futures","ETHUSDT",1649238214472,43.199,3344.66,3344.65,0.144]
["binance-futures","ETHUSDT",1649238245999,49.725,3344.66,3344.65,0.358]
["binance-futures","ETHUSDT",1649238279359,33.645,3345.7,3345.69,2.909]
["binance-futures","ETHUSDT",1649238367996,21.167,3344.64,3344.63,3.056]
["binance-futures","ETHUSDT",1649238396807,0.1,3342.91,3342.9,1.795]
["binance-futures","ETHUSDT",1649238471241,33.894,3339.63,3339.62,1.218]
["binance-futures","ETHUSDT",1649238501947,33.328,3338.91,3338.9,0.455]
["binance-futures","ETHUSDT",1649238529744,0.013,3336.28,3336.27,0.371]
["binance-futures","ETHUSDT",1649238607468,33.452,3333.85,3333.84,0.363]
["binance-futures","ETHUSDT",1649238635488,1.619,3336.14,3336.13,26.829]
["binance-futures","ETHUSDT",1649238664101,11.951,3334.59,3334.58,26.155]
["binance-futures","ETHUSDT",1649238738211,2.872,3338.64,3338.63,35.237]
["binance-futures","ETHUSDT",1649238767134,12.603,3337.48,3337.47,23.564]
["binance-futures","ETHUSDT",1649238800201,1.692,3338.75,3338.74,48.044]
["binance-futures","ETHUSDT",1649238887821,13.439,3338.45,3338.44,62.813]
["binance-futures","ETHUSDT",1649238923745,0.642,3338.36,3338.35,56.338]
["binance-futures","ETHUSDT",1649239003733,9.133,3342.43,3342.42,37.82]
["binance-futures","ETHUSDT",1649239030954,7.091,3344.54,3344.53,107.949]
["binance-futures","ETHUSDT",1649239059878,65.82,3342.61,3342.6,0.926]
["binance-futures","ETHUSDT",1649239133895,34.364,3345.87,3345.86,2.92]
["binance-futures","ETHUSDT",1649239159451,22.096,3346.37,3346.36,60.21]
["binance-futures","ETHUSDT",1649239191116,44.489,3346.47,3346.46,12.454]
["binance-futures","ETHUSDT",1649239270519,3.088,3345.06,3345.05,0.004]
["binance-futures","ETHUSDT",1649239296071,43.251,3343.8,3343.79,32.789]
["binance-futures","ETHUSDT",1649239328572,2.637,3342.61,3342.6,48.257]
["binance-futures","ETHUSDT",1649239408520,19.688,3341.18,3341.17,9.321]
["binance-futures","ETHUSDT",1649239441931,14.054,3339.06,3339.05,64.247]
["binance-futures","ETHUSDT",1649239503051,17.055,3333.01,3333.0,97.391]
["binance-futures","ETHUSDT",1649239528468,6.162,3331.7,3331.69,15.019]
["binance-futures","ETHUSDT",1649239554767,24.568,3330.06,3330.05,0.584]
["binance-futures","ETHUSDT",1649239618023,16.276,3332.67,3332.66,9.65]
["binance-futures","ETHUSDT",1649239644251,0.009,3333.04,3333.03,39.956]
["binance-futures","ETHUSDT",1649239669600,69.278,3336.6,3336.59,10.087]
["binance-futures","ETHUSDT",1649239736831,17.702,3336.16,3336.11,0.231]
["binance-futures","ETHUSDT",1649239765943,10.084,3334.07,3334.06,14.549]
["binance-futures","ETHUSDT",1649239798523,8.029,3335.28,3335.27,22.882]
["binance-futures","ETHUSDT",1649239872364,9.134,3332.68,3332.67,19.457]
["binance-futures","ETHUSDT",1649239898948,32.812,3329.08,3329.07,10.394]
["binance-futures","ETHUSDT",1649239964608,2.049,3328.87,3328.86,36.575]
["binance-futures","ETHUSDT",1649239991320,29.378,3326.54,3326.53,7.365]
["binance-futures","ETHUSDT",1649240014585,7.907,3326.03,3326.02,58.612]
["binance-futures","ETHUSDT",1649240087499,44.482,3326.19,3326.18,3.89]
["binance-futures","ETHUSDT",1649240116897,11.999,3323.84,3323.83,8.364]
["binance-futures","ETHUSDT",1649240141156,61.344,3326.98,3326.97,2.46]
["binance-futures","ETHUSDT",1649240210634,9.401,3330.57,3330.56,18.338]
["binance-futures","ETHUSDT",1649240234977,16.909,3326.01,3326.0,39.937]
["binance-futures","ETHUSDT",1649240262259,48.034,3325.22,3325.21,10.33]
["binance-futures","ETHUSDT",1649240337061,3.054,3318.6,3318.37,2.015]
["binance-futures","ETHUSDT",1649240365238,24.959,3326.94,3326.89,64.441]
["binance-futures","ETHUSDT",1649240437989,39.121,3337.61,3337.6,1.435]
["binance-futures","ETHUSDT",1649240464690,1.081,3339.0,3338.99,30.199]
["binance-futures","ETHUSDT",1649240488026,1.35,3339.01,3338.98,0.03]
["binance-futures","ETHUSDT",1649240558035,0.587,3338.67,3338.66,53.452]
["binance-futures","ETHUSDT",1649240583501,2.599,3339.9,3339.89,25.74]
["binance-futures","ETHUSDT",1649240610380,7.802,3337.77,3337.76,65.716]
["binance-futures","ETHUSDT",1649240679246,41.091,3342.37,3342.36,3.376]
["binance-futures","ETHUSDT",1649240702455,6.923,3343.41,3343.4,30.763]
["binance-futures","ETHUSDT",1649240767745,55.351,3348.69,3348.68,7.016]
["binance-futures","ETHUSDT",1649240790701,10.193,3349.96,3349.95,2.886]
["binance-futures","ETHUSDT",1649240815798,0.833,3348.45,3348.44,24.885]
["binance-futures","ETHUSDT",1649240880880,47.507,3348.33,3348.32,9.282]
["binance-futures","ETHUSDT",1649240906894,0.955,3347.78,3347.77,30.958]
["binance-futures","ETHUSDT",1649240932883,4.841,3352.63,3352.62,1.35]
["binance-futures","ETHUSDT",1649240995968,1.106,3352.45,3352.44,33.178]
["binance-futures","ETHUSDT",1649241017402,0.004,3352.17,3352.16,109.204]
["binance-futures","ETHUSDT",1649241043518,32.813,3351.37,3351.36,2.961]
["binance-futures","ETHUSDT",1649241104603,7.56,3348.64,3348.63,30.17]
["binance-futures","ETHUSDT",1649241129902,17.203,3348.44,3348.43,18.995]
["binance-futures","ETHUSDT",1649241203748,62.898,3347.01,3347.0,36.615]
["binance-futures","ETHUSDT",1649241228149,2.393,3344.09,3344.08,9.061]
["binance-futures","ETHUSDT",1649241252934,1.246,3344.37,3344.36,51.002]
["binance-futures","ETHUSDT",1649241333800,41.513,3345.18,3345.17,0.584]
["binance-futures","ETHUSDT",1649241363133,13.905,3343.57,3343.56,8.414]
["binance-futures","ETHUSDT",1649241390280,88.988,3342.62,3342.61,0.146]
["binance-futures","ETHUSDT",1649241458024,92.424,3339.03,3339.02,19.235]
["binance-futures","ETHUSDT",1649241486916,57.931,3335.01,3335.0,22.492]
["binance-futures","ETHUSDT",1649241516495,43.658,3336.36,3336.35,10.761]
["binance-futures","ETHUSDT",1649241584047,23.707,3330.85,3330.84,15.784]
["binance-futures","ETHUSDT",1649241607549,40.385,3331.19,3331.18,15.833]
["binance-futures","ETHUSDT",1649241674799,49.107,3333.68,3333.67,0.456]
["binance-futures","ETHUSDT",1649241705635,41.159,3334.02,3334.01,60.724]
["binance-futures","ETHUSDT",1649241728873,11.588,3333.37,3333.36,18.825]
["binance-futures","ETHUSDT",1649241797193,49.684,3332.48,3332.47,15.96]
["binance-futures","ETHUSDT",1649241832818,74.514,3334.64,3334.63,7.491]
["binance-futures","ETHUSDT",1649241861728,1.686,3335.56,3335.55,44.864]
["binance-futures","ETHUSDT",1649241925953,28.692,3338.48,3338.47,9.324]
["binance-futures","ETHUSDT",1649241953309,5.977,3333.99,3333.98,48.768]
["binance-futures","ETHUSDT",1649241977712,2.14,3332.7,3332.69,0.004]
["binance-futures","ETHUSDT",1649242050944,0.998,3331.6,3331.59,3.929]
["binance-futures","ETHUSDT",1649242076893,28.468,3329.25,3329.23,1.999]
["binance-futures","ETHUSDT",1649242147935,44.123,3330.07,3330.06,2.6]
["binance-futures","ETHUSDT",1649242172613,1.083,3328.26,3328.25,35.074]
["binance-futures","ETHUSDT",1649242201084,18.65,3328.4,3328.39,2.229]
["binance-futures","ETHUSDT",1649242271859,43.295,3331.78,3331.77,1.243]
["binance-futures","ETHUSDT",1649242301580,3.471,3334.48,3334.47,40.674]
["binance-futures","ETHUSDT",1649242328303,1.854,3334.17,3334.16,85.38]
["binance-futures","ETHUSDT",1649242403193,3.5,3333.52,3333.51,13.183]
["binance-futures","ETHUSDT",1649242432168,20.974,3330.43,3330.42,25.039]
["binance-futures","ETHUSDT",1649242459245,22.18,3331.25,3331.24,5.293]
["binance-futures","ETHUSDT",1649242530199,86.328,3328.13,3328.12,0.506]
["binance-futures","ETHUSDT",1649242558186,0.866,3328.62,3328.61,43.966]
["binance-futures","ETHUSDT",1649242625649,48.824,3325.77,3325.76,5.758]
["binance-futures","ETHUSDT",1649242651455,10.639,3329.29,3329.28,23.284]
["binance-futures","ETHUSDT",1649242677609,3.943,3332.81,3332.8,90.032]
["binance-futures","ETHUSDT",1649242749683,26.348,3327.29,3327.28,18.692]
["binance-futures","ETHUSDT",1649242775540,28.329,3324.57,3324.56,5.023]
["binance-futures","ETHUSDT",1649242800753,1.134,3325.9,3325.89,110.234]
["binance-futures","ETHUSDT",1649242876380,24.141,3324.28,3324.27,20.049]
["binance-futures","ETHUSDT",1649242905110,54.477,3325.43,3325.42,20.628]
["binance-futures","ETHUSDT",1649242931921,1.489,3323.87,3323.86,27.19]
["binance-futures","ETHUSDT",1649243007496,4.462,3315.72,3315.71,2.506]
["binance-futures","ETHUSDT",1649243036352,27.905,3313.68,3313.44,0.003]
["binance-futures","ETHUSDT",1649243107757,1.267,3320.68,3320.67,49.429]
["binance-futures","ETHUSDT",1649243136106,22.105,3316.31,3316.3,11.739]
["binance-futures","ETHUSDT",1649243161042,3.152,3315.27,3315.26,12.48]
["binance-futures","ETHUSDT",1649243228896,55.121,3310.74,3310.73,1.046]
["binance-futures","ETHUSDT",1649243253955,19.479,3311.48,3311.47,6.394]
["binance-futures","ETHUSDT",1649243280234,14.781,3311.62,3311.61,5.432]
["binance-futures","ETHUSDT",1649243350181,20.339,3307.67,3307.66,7.193]
["binance-futures","ETHUSDT",1649243378896,30.618,3307.79,3307.78,0.018]
["binance-futures","ETHUSDT",1649243405769,31.525,3308.34,3308.33,1.915]
["binance-futures","ETHUSDT",1649243472017,0.133,3305.5,3305.47,18.612]
["binance-futures","ETHUSDT",1649243497916,1.341,3305.15,3304.95,17.988]
["binance-futures","ETHUSDT",1649243567757,4.721,3301.63,3301.62,51.789]
["binance-futures","ETHUSDT",1649243590956,13.753,3300.11,3300.1,8.165]
["binance-futures","ETHUSDT",1649243616936,2.574,3299.33,3299.32,6.334]
["binance-futures","ETHUSDT",1649243692652,2.862,3291.66,3291.65,22.231]
["binance-futures","ETHUSDT",1649243720167,1.539,3294.82,3294.81,19.444]
["binance-futures","ETHUSDT",1649243745704,2.798,3294.54,3294.53,19.053]
["binance-futures","ETHUSDT",1649243808192,1.775,3297.04,3297.03,30.75]
["binance-futures","ETHUSDT",1649243837611,41.595,3295.23,3295.22,2.08]
["binance-futures","ETHUSDT",1649243860376,27.804,3296.34,3296.33,0.337]
["binance-futures","ETHUSDT",1649243921713,23.962,3292.31,3292.3,1.443]
["binance-futures","ETHUSDT",1649243949826,0.863,3294.73,3294.72,15.413]
["binance-futures","ETHUSDT",1649244016471,47.888,3297.56,3297.55,0.071]
["binance-futures","ETHUSDT",1649244041584,16.261,3296.8,3296.79,0.976]
["binance-futures","ETHUSDT",1649244065467,4.038,3298.76,3298.75,24.771]
["binance-futures","ETHUSDT",1649244130116,2.09,3302.63,3302.62,7.54]
["binance-futures","ETHUSDT",1649244158208,2.909,3303.83,3303.82,26.686]
["binance-futures","ETHUSDT",1649244182275,4.735,3304.77,3304.76,25.649]
["binance-futures","ETHUSDT",1649244246717,0.034,3297.44,3297.43,24.49]
["binance-futures","ETHUSDT",1649244274005,8.125,3301.88,3301.87,5.59]
["binance-futures","ETHUSDT",1649244343819,0.03,3304.99,3304.98,32.079]
["binance-futures","ETHUSDT",1649244369164,11.612,3303.7,3303.69,5.386]
["binance-futures","ETHUSDT",1649244395092,17.502,3299.45,3299.44,2.352]
["binance-futures","ETHUSDT",1649244467294,0.005,3286.77,3286.76,12.628]
["binance-futures","ETHUSDT",1649244494231,10.431,3285.07,3285.0,64.623]
["binance-futures","ETHUSDT",1649244524300,0.085,3282.84,3282.83,26.49]
["binance-futures","ETHUSDT",1649244597219,0.531,3285.04,3285.0,0.01]
["binance-futures","ETHUSDT",1649244627191,17.116,3286.65,3286.64,2.614]
["binance-futures","ETHUSDT",1649244653320,15.346,3289.0,3288.99,0.317]
["binance-futures","ETHUSDT",1649244727554,8.001,3295.84,3295.83,3.321]
["binance-futures","ETHUSDT",1649244755144,0.14,3299.51,3299.49,1.0]
["binance-futures","ETHUSDT",1649244825207,0.616,3302.39,3302.34,3.344]
["binance-futures","ETHUSDT",1649244854686,18.19,3304.68,3304.67,1.066]
["binance-futures","ETHUSDT",1649244884332,47.483,3305.76,3305.66,1.512]
["binance-futures","ETHUSDT",1649244956150,18.414,3306.2,3306.19,15.044]
["binance-futures","ETHUSDT",1649244982466,36.169,3305.65,3305.64,2.578]
["binance-futures","ETHUSDT",1649245008265,6.471,3303.33,3303.32,26.947]
["binance-futures","ETHUSDT",1649245076186,7.136,3305.77,3305.76,21.443]
["binance-futures","ETHUSDT",1649245103254,2.26,3302.54,3302.53,14.197]
["binance-futures","ETHUSDT",1649245128395,22.563,3305.2,3305.19,0.821]
["binance-futures","ETHUSDT",1649245198802,7.898,3300.87,3300.86,5.298]
["binance-futures","ETHUSDT",1649245224835,3.27,3295.23,3295.1,0.557]
["binance-futures","ETHUSDT",1649245295527,5.776,3296.56,3296.55,20.628]
["binance-futures","ETHUSDT",1649245322368,8.441,3298.64,3298.63,19.836]
["binance-futures","ETHUSDT",1649245349533,3.497,3300.5,3300.49,18.757]
["binance-futures","ETHUSDT",1649245418028,0.515,3301.95,3301.94,37.614]
["binance-futures","ETHUSDT",1649245444937,13.521,3303.34,3303.33,3.46]
["binance-futures","ETHUSDT",1649245468600,4.319,3301.86,3301.85,32.266]
["binance-futures","ETHUSDT",1649245536613,1.15,3311.52,3311.51,20.435]
["binance-futures","ETHUSDT",1649245564722,12.31,3316.47,3316.46,0.3]
["binance-futures","ETHUSDT",1649245593519,12.3,3314.59,3314.58,8.256]
["binance-futures","ETHUSDT",1649245662236,0.28,3310.82,3310.75,0.301]
["binance-futures","ETHUSDT",1649245684752,1.373,3311.71,3311.7,68.037]
["binance-futures","ETHUSDT",1649245716137,0.303,3311.53,3311.52,58.396]
["binance-futures","ETHUSDT",1649245778136,1.004,3310.01,3310.0,52.303]
["binance-futures","ETHUSDT",1649245803674,18.831,3313.13,3313.12,5.958]
["binance-futures","ETHUSDT",1649245876728,10.758,3310.37,3310.36,14.479]
["binance-futures","ETHUSDT",1649245904341,1.661,3307.88,3307.87,51.963]
["binance-futures","ETHUSDT",1649245930935,0.405,3308.8,3308.79,24.367]
["binance-futures","ETHUSDT",1649246007268,1.575,3310.11,3310.1,19.875]
["binance-futures","ETHUSDT",1649246036889,7.11,3311.34,3311.33,6.643]
["binance-futures","ETHUSDT",1649246063438,15.941,3308.99,3308.88,0.303]
["binance-futures","ETHUSDT",1649246129280,36.092,3310.46,3310.45,1.587]
["binance-futures","ETHUSDT",1649246154117,43.104,3307.18,3307.17,1.637]
["binance-futures","ETHUSDT",1649246219381,0.011,3308.63,3308.61,37.78]
["binance-futures","ETHUSDT",1649246246439,7.331,3309.76,3309.75,15.706]
["binance-futures","ETHUSDT",1649246274639,62.968,3305.26,3305.25,0.293]
["binance-futures","ETHUSDT",1649246345151,21.317,3301.09,3301.08,11.288]
["binance-futures","ETHUSDT",1649246374002,0.617,3303.83,3303.82,38.088]
["binance-futures","ETHUSDT",1649246404265,59.027,3302.36,3302.35,0.04]
["binance-futures","ETHUSDT",1649246475370,36.166,3298.01,3298.0,9.376]
["binance-futures","ETHUSDT",1649246504215,6.838,3298.08,3298.07,0.193]
["binance-futures","ETHUSDT",1649246531293,0.214,3294.87,3294.86,24.469]
["binance-futures","ETHUSDT",1649246598909,2.566,3307.7,3307.69,87.854]
["binance-futures","ETHUSDT",1649246627934,49.418,3308.36,3308.35,20.022]
["binance-futures","ETHUSDT",1649246694187,10.184,3307.47,3307.46,12.781]
["binance-futures","ETHUSDT",1649246722091,79.34,3302.15,3302.1,0.385]
["binance-futures","ETHUSDT",1649246751809,2.303,3300.74,3300.73,42.073]
["binance-futures","ETHUSDT",1649246813677,40.633,3297.41,3297.4,1.757]
["binance-futures","ETHUSDT",1649246838490,7.639,3297.09,3297.08,14.192]
["binance-futures","ETHUSDT",1649246864079,4.276,3293.08,3293.07,0.843]
["binance-futures","ETHUSDT",1649246929510,0.712,3292.67,3292.66,29.49]
["binance-futures","ETHUSDT",1649246952872,0.536,3289.57,3289.56,25.867]
["binance-futures","ETHUSDT",1649247014973,14.144,3288.77,3288.76,8.417]
["binance-futures","ETHUSDT",1649247041448,33.864,3286.71,3286.7,7.263]
["binance-futures","ETHUSDT",1649247066051,29.749,3292.98,3292.97,1.18]
["binance-futures","ETHUSDT",1649247134974,2.914,3307.55,3307.54,11.7]
["binance-futures","ETHUSDT",1649247162987,2.771,3310.2,3310.19,94.479]
["binance-futures","ETHUSDT",1649247186987,0.001,3310.5,3310.38,0.464]
["binance-futures","ETHUSDT",1649247253882,13.629,3316.24,3316.23,28.591]
["binance-futures","ETHUSDT",1649247279228,20.4,3316.86,3316.85,8.304]
["binance-futures","ETHUSDT",1649247301775,8.276,3318.19,3318.18,21.374]
["binance-futures","ETHUSDT",1649247369691,20.254,3318.76,3318.75,0.839]
["binance-futures","ETHUSDT",1649247394837,0.004,3320.31,3320.3,32.097]
["binance-futures","ETHUSDT",1649247454259,61.505,3320.34,3320.33,4.249]
["binance-futures","ETHUSDT",1649247480100,3.632,3319.54,3319.53,93.493]
["binance-futures","ETHUSDT",1649247502050,0.588,3321.01,3321.0,59.348]
["binance-futures","ETHUSDT",1649247563486,2.752,3321.99,3321.98,9.572]
["binance-futures","ETHUSDT",1649247591663,35.772,3321.03,3321.02,2.313]
["binance-futures","ETHUSDT",1649247614605,5.741,3321.18,3321.17,39.035]
["binance-futures","ETHUSDT",1649247679555,1.789,3322.22,3322.21,89.988]
["binance-futures","ETHUSDT",1649247704954,9.651,3323.2,3323.19,5.173]
["binance-futures","ETHUSDT",1649247728827,5.273,3324.3,3324.29,20.416]
["binance-futures","ETHUSDT",1649247795713,21.425,3321.01,3321.0,18.549]
["binance-futures","ETHUSDT",1649247818891,12.424,3320.81,3320.8,243.866]
["binance-futures","ETHUSDT",1649247883548,23.318,3312.45,3312.44,26.449]
["binance-futures","ETHUSDT",1649247907137,10.214,3309.44,3309.38,0.847]
["binance-futures","ETHUSDT",1649247933406,3.154,3308.22,3308.21,64.578]
["binance-futures","ETHUSDT",1649247998138,3.597,3310.86,3310.65,0.1]
["binance-futures","ETHUSDT",1649248025441,24.878,3319.6,3319.59,0.476]
["binance-futures","ETHUSDT",1649248055357,21.227,3314.34,3314.33,6.458]
["binance-futures","ETHUSDT",1649248125277,2.281,3313.65,3313.64,11.442]
["binance-futures","ETHUSDT",1649248148709,8.18,3313.31,3313.3,17.011]
["binance-futures","ETHUSDT",1649248174790,14.754,3320.39,3320.38,2.914]
["binance-futures","ETHUSDT",1649248244000,76.544,3310.38,3310.37,8.66]
["binance-futures","ETHUSDT",1649248269430,1.073,3309.49,3309.48,29.757]
["binance-futures","ETHUSDT",1649248337500,0.433,3312.46,3312.45,6.265]
["binance-futures","ETHUSDT",1649248367202,18.747,3313.97,3313.96,3.915]
["binance-futures","ETHUSDT",1649248393094,32.703,3308.14,3308.13,3.113]
["binance-futures","ETHUSDT",1649248455369,0.015,3306.59,3306.29,43.616]
["binance-futures","ETHUSDT",1649248482292,0.578,3308.27,3308.26,2.05]
["binance-futures","ETHUSDT",1649248509916,0.916,3310.0,3309.99,19.98]
["binance-futures","ETHUSDT",1649248574532,0.599,3308.85,3308.84,36.231]
["binance-futures","ETHUSDT",1649248599910,54.814,3311.42,3311.41,0.433]
["binance-futures","ETHUSDT",1649248628749,3.901,3311.33,3311.32,31.665]
["binance-futures","ETHUSDT",1649248698471,0.78,3311.25,3311.24,35.541]
["binance-futures","ETHUSDT",1649248726163,1.832,3308.17,3308.16,7.291]
["binance-futures","ETHUSDT",1649248802397,26.996,3308.66,3308.58,1.511]
["binance-futures","ETHUSDT",1649248827962,16.436,3312.78,3312.77,0.735]
["binance-futures","ETHUSDT",1649248857671,1.081,3313.62,3313.61,30.538]
["binance-futures","ETHUSDT",1649248923854,16.208,3316.04,3316.03,3.283]
["binance-futures","ETHUSDT",1649248948520,0.262,3314.02,3314.0,1.0]
["binance-futures","ETHUSDT",1649248976833,22.825,3316.24,3316.23,5.259]
["binance-futures","ETHUSDT",1649249043281,1.777,3320.21,3320.2,26.666]
["binance-futures","ETHUSDT",1649249067106,5.545,3319.65,3319.64,9.516]
["binance-futures","ETHUSDT",1649249093863,45.884,3319.06,3319.05,1.103]
["binance-futures","ETHUSDT",1649249156954,15.65,3312.24,3312.23,0.214]
["binance-futures","ETHUSDT",1649249180769,1.275,3309.52,3309.51,24.14]
["binance-futures","ETHUSDT",1649249246086,15.782,3312.63,3312.62,3.746]
["binance-futures","ETHUSDT",1649249276794,52.694,3312.83,3312.82,1.417]
["binance-futures","ETHUSDT",1649249304479,14.402,3312.97,3312.96,15.101]
["binance-futures","ETHUSDT",1649249372256,26.766,3307.57,3307.56,10.34]
["binance-futures","ETHUSDT",1649249403451,39.857,3309.34,3309.33,1.62]
["binance-futures","ETHUSDT",1649249431032,2.263,3308.35,3308.34,23.607]
["binance-futures","ETHUSDT",1649249501755,24.338,3307.5,3307.49,5.727]
["binance-futures","ETHUSDT",1649249529291,50.609,3307.45,3307.44,2.749]
["binance-futures","ETHUSDT",1649249602712,8.862,3312.86,3312.85,12.156]
["binance-futures","ETHUSDT",1649249629550,5.338,3313.71,3313.7,41.596]
["binance-futures","ETHUSDT",1649249660720,17.885,3308.28,3308.27,7.177]
["binance-futures","ETHUSDT",1649249728467,4.096,3308.41,3308.4,31.622]
["binance-futures","ETHUSDT",1649249760728,8.956,3307.11,3307.1,30.565]
["binance-futures","ETHUSDT",1649249787813,46.165,3306.07,3306.06,0.7]
["binance-futures","ETHUSDT",1649249860815,0.721,3304.14,3304.13,49.283]
["binance-futures","ETHUSDT",1649249886993,0.003,3309.33,3309.25,0.406]
["binance-futures","ETHUSDT",1649249911681,22.769,3309.28,3309.27,0.006]
["binance-futures","ETHUSDT",1649249983605,22.697,3307.53,3307.42,0.004]
["binance-futures","ETHUSDT",1649250010247,13.647,3301.25,3301.24,8.337]
["binance-futures","ETHUSDT",1649250083567,1.9,3310.03,3310.02,27.304]
["binance-futures","ETHUSDT",1649250110226,1.803,3312.22,3312.21,11.326]
["binance-futures","ETHUSDT",1649250135057,5.13,3312.24,3312.23,10.213]
["binance-futures","ETHUSDT",1649250205747,5.421,3314.01,3314.0,45.634]
["binance-futures","ETHUSDT",1649250230754,0.07,3315.23,3315.21,1.904]
["binance-futures","ETHUSDT",1649250255557,32.562,3314.53,3314.52,0.154]
["binance-futures","ETHUSDT",1649250327171,27.452,3316.19,3316.18,6.253]
["binance-futures","ETHUSDT",1649250352433,40.379,3316.01,3316.0,7.445]
["binance-futures","ETHUSDT",1649250379308,3.111,3313.07,3313.06,39.778]
["binance-futures","ETHUSDT",1649250455357,60.063,3314.5,3314.49,6.679]
["binance-futures","ETHUSDT",1649250481065,3.327,3314.28,3314.27,36.721]
["binance-futures","ETHUSDT",1649250543208,14.092,3318.28,3318.27,5.927]
["binance-futures","ETHUSDT",1649250568416,21.935,3317.13,3317.12,66.972]
["binance-futures","ETHUSDT",1649250596700,7.405,3314.14,3314.13,10.0]
["binance-futures","ETHUSDT",1649250663855,1.958,3318.85,3318.84,14.012]
["binance-futures","ETHUSDT",1649250690238,1.266,3316.02,3316.01,39.091]
["binance-futures","ETHUSDT",1649250720123,0.569,3315.26,3315.25,62.94]
["binance-futures","ETHUSDT",1649250791446,1.122,3312.98,3312.97,38.001]
["binance-futures","ETHUSDT",1649250825384,0.012,3314.22,3314.21,1.0]
["binance-futures","ETHUSDT",1649250856711,8.866,3313.28,3313.27,6.28]
["binance-futures","ETHUSDT",1649250931826,31.211,3313.28,3313.27,3.231]
["binance-futures","ETHUSDT",1649250959208,154.618,3308.41,3308.4,1.111]
["binance-futures","ETHUSDT",1649251034774,9.26,3311.15,3311.14,27.326]
["binance-futures","ETHUSDT",1649251065297,7.935,3312.01,3312.0,8.918]
["binance-futures","ETHUSDT",1649251091955,1.012,3313.75,3313.74,42.714]
["binance-futures","ETHUSDT",1649251167567,43.031,3314.72,3314.71,0.004]
["binance-futures","ETHUSDT",1649251195279,2.562,3314.4,3314.39,22.977]
["binance-futures","ETHUSDT",1649251220962,1.249,3315.01,3315.0,52.771]
["binance-futures","ETHUSDT",1649251293866,36.058,3314.93,3314.92,19.379]
["binance-futures","ETHUSDT",1649251323871,45.886,3315.08,3315.07,2.53]
["binance-futures","ETHUSDT",1649251353035,9.991,3316.43,3316.42,15.828]
["binance-futures","ETHUSDT",1649251421202,30.278,3318.15,3318.14,10.394]
["binance-futures","ETHUSDT",1649251448077,19.257,3317.82,3317.81,0.997]
["binance-futures","ETHUSDT",1649251521926,1.233,3316.88,3316.87,76.611]
["binance-futures","ETHUSDT",1649251555389,2.421,3316.58,3316.57,30.731]
["binance-futures","ETHUSDT",1649251584342,31.188,3314.01,3314.0,4.704]
["binance-futures","ETHUSDT",1649251656291,3.458,3313.43,3313.42,34.69]
["binance-futures","ETHUSDT",1649251685150,73.999,3315.22,3315.21,91.215]
["binance-futures","ETHUSDT",1649251716582,72.065,3315.28,3315.27,3.345]
["binance-futures","ETHUSDT",1649251793493,31.671,3315.25,3315.24,0.006]
["binance-futures","ETHUSDT",1649251821915,37.076,3313.01,3313.0,8.274]
["binance-futures","ETHUSDT",1649251850566,0.169,3316.4,3316.39,15.365]
["binance-futures","ETHUSDT",1649251922648,0.21,3312.05,3312.04,43.46]
["binance-futures","ETHUSDT",1649251953323,5.438,3306.51,3306.5,16.002]
["binance-futures","ETHUSDT",1649252025073,70.202,3304.49,3304.48,1.832]
["binance-futures","ETHUSDT",1649252052841,7.004,3306.0,3305.99,23.465]
["binance-futures","ETHUSDT",1649252079209,2.524,3307.38,3307.37,47.218]
["binance-futures","ETHUSDT",1649252146753,0.202,3301.62,3301.61,34.61]
["binance-futures","ETHUSDT",1649252176887,1.517,3296.03,3296.02,1.3]
["binance-futures","ETHUSDT",1649252204773,13.533,3303.18,3303.17,5.263]
["binance-futures","ETHUSDT",1649252277451,26.157,3299.58,3299.57,2.381]
["binance-futures","ETHUSDT",1649252301373,0.07,3296.57,3296.53,1.006]
["binance-futures","ETHUSDT",1649252323985,57.051,3292.5,3292.49,0.024]
["binance-futures","ETHUSDT",1649252391537,0.882,3293.01,3293.0,144.276]
["binance-futures","ETHUSDT",1649252418031,8.286,3298.85,3298.84,57.297]
["binance-futures","ETHUSDT",1649252481968,0.348,3293.14,3293.13,31.123]
["binance-futures","ETHUSDT",1649252507581,43.025,3293.36,3293.35,0.137]
["binance-futures","ETHUSDT",1649252535044,1.0,3288.0,3287.84,0.003]
["binance-futures","ETHUSDT",1649252611421,6.474,3300.0,3299.99,38.77]
["binance-futures","ETHUSDT",1649252641060,2.009,3289.02,3289.01,11.513]
["binance-futures","ETHUSDT",1649252670292,2.224,3287.88,3287.87,2.286]
["binance-futures","ETHUSDT",1649252745669,16.047,3292.33,3292.32,1.508]
["binance-futures","ETHUSDT",1649252773513,7.591,3288.61,3288.6,0.605]
["binance-futures","ETHUSDT",1649252804985,0.806,3289.94,3289.93,27.087]
["binance-futures","ETHUSDT",1649252878765,2.231,3276.46,3276.0,4.503]
["binance-futures","ETHUSDT",1649252907251,42.57,3273.12,3273.11,7.714]
["binance-futures","ETHUSDT",1649252984458,1.0,3257.05,3256.83,36.692]
["binance-futures","ETHUSDT",1649253013732,2.636,3260.94,3260.86,7.922]
["binance-futures","ETHUSDT",1649253041220,4.626,3257.89,3257.88,1.822]
["binance-futures","ETHUSDT",1649253117571,9.685,3262.13,3262.12,6.045]
["binance-futures","ETHUSDT",1649253145952,8.791,3264.54,3264.3,0.004]
["binance-futures","ETHUSDT",1649253175804,10.291,3259.64,3259.63,11.41]
["binance-futures","ETHUSDT",1649253251722,21.008,3257.8,3257.79,0.71]
["binance-futures","ETHUSDT",1649253279383,13.771,3261.55,3261.54,0.949]
["binance-futures","ETHUSDT",1649253306553,8.653,3258.24,3258.23,0.163]
["binance-futures","ETHUSDT",1649253380035,10.811,3268.6,3268.59,22.53]
["binance-futures","ETHUSDT",1649253409936,1.103,3266.14,3266.13,1.0]
["binance-futures","ETHUSDT",1649253483043,0.033,3262.62,3262.61,19.14]
["binance-futures","ETHUSDT",1649253510915,1.221,3259.74,3259.68,0.35]
["binance-futures","ETHUSDT",1649253537633,12.549,3260.0,3259.99,5.2]
["binance-futures","ETHUSDT",1649253604097,13.05,3249.63,3249.46,4.018]
["binance-futures","ETHUSDT",1649253631936,4.225,3260.01,3259.84,2.4]
["binance-futures","ETHUSDT",1649253660603,20.113,3259.59,3259.58,0.496]
["binance-futures","ETHUSDT",1649253729439,24.233,3250.01,3250.0,48.463]
["binance-futures","ETHUSDT",1649253758789,10.66,3248.39,3247.6,0.35]
["binance-futures","ETHUSDT",1649253834651,45.442,3238.73,3238.72,0.919]
["binance-futures","ETHUSDT",1649253876779,5.977,3238.98,3238.69,0.365]
["binance-futures","ETHUSDT",1649253892433,6.309,3231.3,3231.29,12.949]
["binance-futures","ETHUSDT",1649253967866,0.9,3231.99,3231.98,3.499]
["binance-futures","ETHUSDT",1649253996514,24.338,3232.32,3232.31,1.387]
["binance-futures","ETHUSDT",1649254026495,7.118,3242.69,3242.68,1.254]
["binance-futures","ETHUSDT",1649254097243,17.019,3231.31,3231.3,0.422]
["binance-futures","ETHUSDT",1649254122707,2.01,3233.24,3233.23,0.893]
["binance-futures","ETHUSDT",1649254144719,1.682,3233.38,3233.37,1.45]
["binance-futures","ETHUSDT",1649254215187,14.167,3237.52,3237.51,0.887]
["binance-futures","ETHUSDT",1649254243827,9.939,3243.01,3243.0,2.283]
["binance-futures","ETHUSDT",1649254312194,0.7,3240.08,3240.07,0.031]
["binance-futures","ETHUSDT",1649254339093,0.106,3239.82,3239.81,20.88]
["binance-futures","ETHUSDT",1649254364513,4.99,3242.02,3242.01,4.1]
["binance-futures","ETHUSDT",1649254428808,4.702,3234.5,3234.49,2.251]
["binance-futures","ETHUSDT",1649254454920,14.588,3238.0,3237.99,20.033]
["binance-futures","ETHUSDT",1649254481885,2.95,3233.27,3233.26,13.437]
["binance-futures","ETHUSDT",1649254550479,0.19,3243.33,3243.32,0.235]
["binance-futures","ETHUSDT",1649254577165,15.693,3248.2,3248.19,9.814]
["binance-futures","ETHUSDT",1649254606338,17.293,3245.23,3245.22,0.444]
["binance-futures","ETHUSDT",1649254671168,6.839,3237.72,3237.67,1.006]
["binance-futures","ETHUSDT",1649254697150,0.004,3242.11,3242.1,16.931]
["binance-futures","ETHUSDT",1649254757477,3.669,3243.76,3243.75,15.586]
["binance-futures","ETHUSDT",1649254781754,29.324,3242.66,3242.64,0.966]
["binance-futures","ETHUSDT",1649254807041,1.279,3244.04,3244.03,29.538]
["binance-futures","ETHUSDT",1649254867569,1.659,3243.17,3243.16,29.836]
["binance-futures","ETHUSDT",1649254892725,31.794,3239.8,3239.79,4.098]
["binance-futures","ETHUSDT",1649254915101,1.079,3241.41,3241.3,0.412]
["binance-futures","ETHUSDT",1649254978592,11.133,3244.76,3244.75,2.918]
["binance-futures","ETHUSDT",1649255001465,2.255,3245.24,3245.23,32.921]
["binance-futures","ETHUSDT",1649255024524,8.841,3246.0,3245.99,20.686]
["binance-futures","ETHUSDT",1649255083199,1.537,3252.7,3252.69,12.495]
["binance-futures","ETHUSDT",1649255103714,0.164,3252.71,3252.7,15.083]
["binance-futures","ETHUSDT",1649255164475,10.407,3248.46,3248.45,4.689]
["binance-futures","ETHUSDT",1649255188862,18.578,3249.84,3249.82,4.605]
["binance-futures","ETHUSDT",1649255211355,0.402,3249.04,3249.03,23.737]
["binance-futures","ETHUSDT",1649255271818,0.14,3252.41,3252.4,5.0]
["binance-futures","ETHUSDT",1649255296076,11.994,3250.21,3250.2,7.328]
["binance-futures","ETHUSDT",1649255320427,7.473,3252.01,3252.0,0.751]
["binance-futures","ETHUSDT",1649255384229,13.787,3250.76,3250.75,8.128]
["binance-futures","ETHUSDT",1649255407662,17.987,3252.77,3252.76,0.352]
["binance-futures","ETHUSDT",1649255431455,1.722,3249.13,3249.12,38.146]
["binance-futures","ETHUSDT",1649255498819,1.046,3256.2,3256.19,66.957]
["binance-futures","ETHUSDT",1649255525062,0.506,3258.6,3258.59,36.153]
["binance-futures","ETHUSDT",1649255588365,0.848,3261.38,3261.37,2.07]
["binance-futures","ETHUSDT",1649255609630,15.089,3264.8,3264.79,20.61]
["binance-futures","ETHUSDT",1649255635286,4.253,3269.63,3269.58,1.0]
["binance-futures","ETHUSDT",1649255705551,0.204,3269.07,3269.06,32.338]
["binance-futures","ETHUSDT",1649255731620,1.0,3266.97,3266.9,0.107]
["binance-futures","ETHUSDT",1649255756360,4.935,3266.37,3266.36,6.999]
["binance-futures","ETHUSDT",1649255819808,5.875,3261.07,3261.06,18.307]
["binance-futures","ETHUSDT",1649255845059,57.217,3262.48,3262.47,0.629]
["binance-futures","ETHUSDT",1649255871670,0.219,3265.06,3265.05,52.884]
["binance-futures","ETHUSDT",1649255934195,3.018,3262.94,3262.93,17.583]
["binance-futures","ETHUSDT",1649255960695,8.927,3266.07,3266.0,1.53]
["binance-futures","ETHUSDT",1649256025569,44.603,3259.87,3259.86,2.223]
["binance-futures","ETHUSDT",1649256048216,42.593,3258.79,3258.78,0.004]
["binance-futures","ETHUSDT",1649256072779,21.996,3259.38,3259.37,4.819]
["binance-futures","ETHUSDT",1649256140821,45.21,3258.69,3258.68,0.878]
["binance-futures","ETHUSDT",1649256166248,0.046,3260.88,3260.87,56.795]
["binance-futures","ETHUSDT",1649256193345,1.928,3263.68,3263.67,13.218]
["binance-futures","ETHUSDT",1649256258269,31.069,3262.8,3262.79,0.108]
["binance-futures","ETHUSDT",1649256283724,1.999,3263.66,3263.65,33.514]
["binance-futures","ETHUSDT",1649256309118,61.156,3262.68,3262.67,2.827]
["binance-futures","ETHUSDT",1649256373120,5.585,3258.85,3258.84,9.998]
["binance-futures","ETHUSDT",1649256400632,0.41,3260.2,3260.15,0.004]
["binance-futures","ETHUSDT",1649256469630,0.205,3270.04,3270.03,21.664]
["binance-futures","ETHUSDT",1649256493332,20.04,3267.81,3267.8,5.308]
["binance-futures","ETHUSDT",1649256520061,10.939,3266.21,3266.2,16.546]
["binance-futures","ETHUSDT",1649256586548,0.423,3268.6,3268.59,38.091]
["binance-futures","ETHUSDT",1649256611644,1.79,3270.01,3270.0,25.843]
["binance-futures","ETHUSDT",1649256634884,1.0,3271.66,3271.63,1.528]
["binance-futures","ETHUSDT",1649256698950,0.362,3267.74,3267.73,21.573]
["binance-futures","ETHUSDT",1649256723915,11.314,3268.48,3268.47,18.608]
["binance-futures","ETHUSDT",1649256789609,0.672,3265.96,3265.95,23.526]
["binance-futures","ETHUSDT",1649256821104,0.002,3267.55,3267.54,57.077]
["binance-futures","ETHUSDT",1649256848450,58.209,3266.36,3266.35,4.184]
["binance-futures","ETHUSDT",1649256914109,33.382,3265.0,3264.99,6.997]
["binance-futures","ETHUSDT",1649256939415,47.112,3263.41,3263.4,2.204]
["binance-futures","ETHUSDT",1649256967327,15.271,3262.6,3262.59,10.247]
["binance-futures","ETHUSDT",1649257033351,0.122,3260.51,3260.5,23.09]
["binance-futures","ETHUSDT",1649257062416,117.708,3259.72,3259.56,2.6]
["binance-futures","ETHUSDT",1649257087777,114.433,3258.51,3258.5,0.401]
["binance-futures","ETHUSDT",1649257147405,21.958,3254.78,3254.77,17.085]
["binance-futures","ETHUSDT",1649257172453,21.151,3254.94,3254.93,8.218]
["binance-futures","ETHUSDT",1649257240686,20.099,3253.07,3253.06,48.51]
["binance-futures","ETHUSDT",1649257270025,42.808,3252.84,3252.83,9.375]
["binance-futures","ETHUSDT",1649257294581,22.859,3250.19,3250.18,4.557]
["binance-futures","ETHUSDT",1649257362630,74.936,3256.17,3255.61,11.338]
["binance-futures","ETHUSDT",1649257387574,4.169,3259.04,3259.03,74.939]
["binance-futures","ETHUSDT",1649257412871,29.821,3253.04,3253.03,5.893]
["binance-futures","ETHUSDT",1649257482636,0.005,3249.6,3249.59,20.166]
["binance-futures","ETHUSDT",1649257507247,7.31,3252.45,3252.44,14.387]
["binance-futures","ETHUSDT",1649257529526,8.405,3247.8,3247.79,26.965]
["binance-futures","ETHUSDT",1649257596643,1.187,3246.93,3246.92,151.865]
["binance-futures","ETHUSDT",1649257621460,20.957,3243.51,3243.5,9.325]
["binance-futures","ETHUSDT",1649257685295,0.035,3244.94,3244.93,40.916]
["binance-futures","ETHUSDT",1649257689092,20.042,3244.95,3244.94,5.71]
["binance-futures","ETHUSDT",1649257736409,36.29,3247.43,3247.42,2.326]
["binance-futures","ETHUSDT",1649257801938,48.491,3241.33,3241.32,18.979]
["binance-futures","ETHUSDT",1649257827844,3.448,3244.15,3244.14,61.901]
["binance-futures","ETHUSDT",1649257853404,0.005,3240.95,3240.92,49.685]
["binance-futures","ETHUSDT",1649257914292,21.727,3239.81,3239.8,2.282]
["binance-futures","ETHUSDT",1649257937403,6.085,3239.44,3239.43,5.768]
["binance-futures","ETHUSDT",1649257963843,48.302,3238.52,3238.51,0.354]
["binance-futures","ETHUSDT",1649258029135,40.207,3241.53,3241.52,29.114]
["binance-futures","ETHUSDT",1649258050602,0.01,3243.0,3242.74,4.622]
["binance-futures","ETHUSDT",1649258115620,2.925,3245.25,3245.24,0.237]
["binance-futures","ETHUSDT",1649258141835,0.807,3244.54,3244.5,0.01]
["binance-futures","ETHUSDT",1649258166078,0.807,3246.26,3246.25,23.199]
["binance-futures","ETHUSDT",1649258232098,0.024,3247.17,3247.16,31.294]
["binance-futures","ETHUSDT",1649258255493,2.781,3241.23,3241.22,18.585]
["binance-futures","ETHUSDT",1649258281469,4.827,3241.17,3241.16,16.951]
["binance-futures","ETHUSDT",1649258354438,29.191,3233.56,3233.55,12.574]
["binance-futures","ETHUSDT",1649258382358,16.816,3234.02,3234.01,15.186]
["binance-futures","ETHUSDT",1649258412311,13.52,3234.28,3234.27,6.868]
["binance-futures","ETHUSDT",1649258483807,6.037,3231.11,3231.1,13.328]
["binance-futures","ETHUSDT",1649258510824,11.433,3236.73,3236.72,0.044]
["binance-futures","ETHUSDT",1649258579662,0.232,3237.54,3237.53,0.5]
["binance-futures","ETHUSDT",1649258607526,21.479,3245.22,3245.12,1.041]
["binance-futures","ETHUSDT",1649258635486,47.204,3249.0,3248.99,11.863]
["binance-futures","ETHUSDT",1649258695300,36.53,3247.91,3247.9,0.385]
["binance-futures","ETHUSDT",1649258720732,23.982,3242.85,3242.84,12.344]
["binance-futures","ETHUSDT",1649258747404,63.791,3238.57,3238.56,15.4]
["binance-futures","ETHUSDT",1649258813453,46.969,3244.7,3244.69,9.853]
["binance-futures","ETHUSDT",1649258843234,3.176,3238.11,3238.0,4.716]
["binance-futures","ETHUSDT",1649258874177,92.015,3238.47,3238.46,2.374]
["binance-futures","ETHUSDT",1649258937561,25.264,3233.31,3233.3,3.872]
["binance-futures","ETHUSDT",1649258963278,17.703,3230.78,3230.77,0.869]
["binance-futures","ETHUSDT",1649259029220,10.443,3232.64,3232.43,2.799]
["binance-futures","ETHUSDT",1649259054934,2.643,3230.29,3230.28,12.643]
["binance-futures","ETHUSDT",1649259081526,0.461,3231.4,3231.39,41.053]
["binance-futures","ETHUSDT",1649259154205,20.974,3224.92,3224.91,0.976]
["binance-futures","ETHUSDT",1649259184535,1.493,3220.29,3220.1,0.161]
["binance-futures","ETHUSDT",1649259212079,1.33,3232.42,3232.41,0.186]
["binance-futures","ETHUSDT",1649259285920,0.191,3249.15,3249.14,5.381]
["binance-futures","ETHUSDT",1649259315532,2.162,3247.11,3247.1,17.831]
["binance-futures","ETHUSDT",1649259383016,8.97,3245.96,3245.95,1.265]
["binance-futures","ETHUSDT",1649259408740,1.009,3243.62,3243.61,29.406]
["binance-futures","ETHUSDT",1649259434803,3.551,3244.55,3244.54,0.519]
["binance-futures","ETHUSDT",1649259499635,0.009,3246.7,3246.62,3.202]
["binance-futures","ETHUSDT",1649259528651,10.804,3245.3,3245.29,0.364]
["binance-futures","ETHUSDT",1649259554754,1.716,3244.65,3244.64,9.262]
["binance-futures","ETHUSDT",1649259621424,5.035,3251.51,3251.5,20.182]
["binance-futures","ETHUSDT",1649259646610,0.032,3253.65,3253.41,34.476]
["binance-futures","ETHUSDT",1649259672723,23.927,3251.01,3251.0,1.011]
["binance-futures","ETHUSDT",1649259739555,18.816,3248.82,3248.81,0.059]
["binance-futures","ETHUSDT",1649259765032,37.363,3250.9,3250.89,3.517]
["binance-futures","ETHUSDT",1649259832227,0.004,3249.52,3249.51,2.311]
["binance-futures","ETHUSDT",1649259858499,5.0,3251.43,3251.42,2.306]
["binance-futures","ETHUSDT",1649259882329,1.944,3252.89,3252.71,3.337]
["binance-futures","ETHUSDT",1649259951424,52.307,3250.63,3250.62,0.006]
["binance-futures","ETHUSDT",1649259977541,55.466,3251.47,3251.46,0.789]
["binance-futures","ETHUSDT",1649260001899,3.743,3253.56,3253.55,54.452]
["binance-futures","ETHUSDT",1649260068864,21.014,3256.58,3256.57,2.543]
["binance-futures","ETHUSDT",1649260092609,15.321,3253.66,3253.57,0.307]
["binance-futures","ETHUSDT",1649260116803,59.664,3256.37,3256.36,2.298]
["binance-futures","ETHUSDT",1649260178025,0.5,3262.87,3262.22,1.605]
["binance-futures","ETHUSDT",1649260201164,3.047,3261.65,3261.64,0.842]
["binance-futures","ETHUSDT",1649260264347,23.014,3257.75,3257.74,4.998]
["binance-futures","ETHUSDT",1649260290107,2.738,3260.66,3260.65,4.11]
["binance-futures","ETHUSDT",1649260314822,0.878,3262.99,3262.98,73.775]
["binance-futures","ETHUSDT",1649260377298,11.32,3260.9,3260.89,0.797]
["binance-futures","ETHUSDT",1649260402194,0.934,3262.44,3262.43,59.605]
["binance-futures","ETHUSDT",1649260427488,6.448,3261.5,3261.49,27.907]
["binance-futures","ETHUSDT",1649260498394,0.154,3259.23,3259.22,28.156]
["binance-futures","ETHUSDT",1649260523155,51.924,3258.37,3258.36,2.712]
["binance-futures","ETHUSDT",1649260548561,2.642,3255.66,3255.65,8.525]
["binance-futures","ETHUSDT",1649260613436,0.042,3251.47,3251.46,52.862]
["binance-futures","ETHUSDT",1649260637240,9.72,3253.35,3253.34,10.895]
["binance-futures","ETHUSDT",1649260705424,0.12,3255.66,3255.49,6.817]
["binance-futures","ETHUSDT",1649260732686,2.552,3254.19,3254.18,20.525]
["binance-futures","ETHUSDT",1649260759069,0.002,3252.43,3252.42,25.092]
["binance-futures","ETHUSDT",1649260836243,58.602,3251.12,3251.11,1.26]
["binance-futures","ETHUSDT",1649260861182,2.528,3254.93,3254.69,6.189]
["binance-futures","ETHUSDT",1649260888538,3.509,3254.24,3254.23,39.008]
["binance-futures","ETHUSDT",1649260957242,11.855,3254.61,3254.6,4.864]
["binance-futures","ETHUSDT",1649260983616,36.571,3251.62,3251.61,2.189]
["binance-futures","ETHUSDT",1649261009299,0.8,3245.98,3245.97,51.256]
["binance-futures","ETHUSDT",1649261071269,0.222,3247.43,3247.3,14.041]
["binance-futures","ETHUSDT",1649261097873,1.541,3245.77,3245.76,11.758]
["binance-futures","ETHUSDT",1649261163715,0.28,3257.6,3257.59,16.461]
["binance-futures","ETHUSDT",1649261191661,0.185,3260.03,3260.01,1.534]
["binance-futures","ETHUSDT",1649261218629,2.026,3259.2,3259.19,37.097]
["binance-futures","ETHUSDT",1649261279329,42.875,3258.01,3258.0,2.794]
["binance-futures","ETHUSDT",1649261304160,0.383,3257.7,3257.69,12.278]
["binance-futures","ETHUSDT",1649261332231,1.324,3260.05,3260.04,0.728]
["binance-futures","ETHUSDT",1649261397985,6.028,3255.77,3255.76,25.421]
["binance-futures","ETHUSDT",1649261423445,13.129,3252.24,3252.23,5.041]
["binance-futures","ETHUSDT",1649261449681,2.048,3255.93,3255.92,48.972]
["binance-futures","ETHUSDT",1649261515252,3.65,3251.0,3250.99,2.882]
["binance-futures","ETHUSDT",1649261539027,34.9,3250.24,3250.23,1.175]
["binance-futures","ETHUSDT",1649261586266,4.817,3247.22,3247.21,3.836]
["binance-futures","ETHUSDT",1649261626888,11.271,3245.28,3245.27,10.786]
["binance-futures","ETHUSDT",1649261655159,7.394,3240.63,3240.62,8.868]
["binance-futures","ETHUSDT",1649261721405,1.471,3243.44,3243.43,8.76]
["binance-futures","ETHUSDT",1649261746286,6.575,3245.92,3245.91,1.697]
["binance-futures","ETHUSDT",1649261771717,2.028,3239.0,3238.77,1.232]
["binance-futures","ETHUSDT",1649261840407,12.727,3234.71,3234.7,6.732]
["binance-futures","ETHUSDT",1649261866369,5.0,3236.24,3236.17,0.084]
["binance-futures","ETHUSDT",1649261891610,1.035,3228.63,3228.62,20.678]
["binance-futures","ETHUSDT",1649261957082,24.427,3232.47,3232.46,1.44]
["binance-futures","ETHUSDT",1649261982238,16.91,3230.43,3230.42,0.006]
["binance-futures","ETHUSDT",1649262047179,9.23,3229.41,3229.4,22.745]
["binance-futures","ETHUSDT",1649262071439,2.086,3227.02,3226.8,0.235]
["binance-futures","ETHUSDT",1649262098101,1.924,3227.22,3227.21,1.2]
["binance-futures","ETHUSDT",1649262165859,0.11,3218.02,3217.97,0.047]
["binance-futures","ETHUSDT",1649262192328,25.398,3221.85,3221.84,5.652]
["binance-futures","ETHUSDT",1649262218633,12.6,3226.85,3226.79,3.047]
["binance-futures","ETHUSDT",1649262286980,5.163,3225.71,3225.7,41.828]
["binance-futures","ETHUSDT",1649262314319,123.413,3220.62,3220.61,0.279]
["binance-futures","ETHUSDT",1649262341538,18.289,3221.42,3221.41,1.105]
["binance-futures","ETHUSDT",1649262409484,21.577,3215.47,3215.46,2.473]
["binance-futures","ETHUSDT",1649262434963,20.643,3214.72,3214.71,7.148]
["binance-futures","ETHUSDT",1649262501840,49.331,3215.14,3215.13,0.93]
["binance-futures","ETHUSDT",1649262527311,1.473,3212.57,3212.56,0.51]
["binance-futures","ETHUSDT",1649262549029,23.541,3214.01,3214.0,0.1]
["binance-futures","ETHUSDT",1649262611959,3.382,3214.09,3214.08,20.077]
["binance-futures","ETHUSDT",1649262633934,16.02,3211.54,3211.53,2.298]
["binance-futures","ETHUSDT",1649262659025,14.029,3207.27,3207.26,20.09]
["binance-futures","ETHUSDT",1649262734269,73.094,3213.26,3213.25,1.743]
["binance-futures","ETHUSDT",1649262761419,0.544,3210.17,3210.16,18.837]
["binance-futures","ETHUSDT",1649262829526,3.092,3218.19,3218.18,24.195]
["binance-futures","ETHUSDT",1649262854875,0.885,3218.16,3218.15,50.175]
["binance-futures","ETHUSDT",1649262882013,2.458,3217.5,3217.49,3.726]
["binance-futures","ETHUSDT",1649262954728,0.224,3209.97,3209.96,26.022]
["binance-futures","ETHUSDT",1649262977458,1.768,3210.74,3210.73,5.732]
["binance-futures","ETHUSDT",1649263002586,45.067,3211.04,3211.03,0.024]
["binance-futures","ETHUSDT",1649263069402,1.0,3209.48,3209.46,2.285]
["binance-futures","ETHUSDT",1649263095007,51.088,3206.01,3206.0,18.419]
["binance-futures","ETHUSDT",1649263124998,0.7,3209.63,3209.62,7.637]
["binance-futures","ETHUSDT",1649263201311,0.738,3188.29,3184.98,5.38]
["binance-futures","ETHUSDT",1649263231037,1.255,3196.8,3196.74,0.698]
["binance-futures","ETHUSDT",1649263306655,24.708,3196.83,3196.82,2.46]
["binance-futures","ETHUSDT",1649263331073,5.991,3197.71,3197.7,4.752]
["binance-futures","ETHUSDT",1649263355674,7.755,3202.07,3202.06,2.253]
["binance-futures","ETHUSDT",1649263423553,11.653,3205.38,3205.37,4.072]
["binance-futures","ETHUSDT",1649263452300,31.619,3209.22,3209.21,7.05]
["binance-futures","ETHUSDT",1649263477224,0.987,3208.47,3208.46,17.318]
["binance-futures","ETHUSDT",1649263544751,1.982,3204.89,3204.88,7.503]
["binance-futures","ETHUSDT",1649263570119,2.195,3202.33,3202.32,17.489]
["binance-futures","ETHUSDT",1649263596165,48.378,3199.09,3199.08,1.985]
["binance-futures","ETHUSDT",1649263667283,27.227,3202.01,3202.0,0.799]
["binance-futures","ETHUSDT",1649263695525,3.404,3208.0,3207.99,16.655]
["binance-futures","ETHUSDT",1649263761591,0.592,3209.91,3209.9,24.059]
["binance-futures","ETHUSDT",1649263786533,2.306,3209.53,3209.52,11.435]
["binance-futures","ETHUSDT",1649263813463,14.679,3208.52,3208.51,57.656]
["binance-futures","ETHUSDT",1649263879570,1.794,3209.5,3209.49,16.568]
["binance-futures","ETHUSDT",1649263903800,1.178,3207.0,3206.68,5.7]
["binance-futures","ETHUSDT",1649263929376,71.276,3207.13,3207.12,0.475]
["binance-futures","ETHUSDT",1649263992529,67.606,3207.16,3207.15,10.894]
["binance-futures","ETHUSDT",1649264019348,1.446,3208.85,3208.84,14.029]
["binance-futures","ETHUSDT",1649264044108,70.695,3206.97,3206.96,0.023]
["binance-futures","ETHUSDT",1649264108243,23.168,3213.3,3213.29,0.158]
["binance-futures","ETHUSDT",1649264133226,0.752,3213.84,3213.7,0.2]
["binance-futures","ETHUSDT",1649264195325,21.383,3215.67,3215.66,12.383]
["binance-futures","ETHUSDT",1649264220843,26.333,3215.01,3215.0,321.398]
["binance-futures","ETHUSDT",1649264245568,10.629,3214.64,3214.63,29.935]
["binance-futures","ETHUSDT",1649264308922,33.851,3213.18,3213.17,0.5]
["binance-futures","ETHUSDT",1649264337339,1.869,3211.36,3211.35,52.846]
["binance-futures","ETHUSDT",1649264361012,0.084,3213.75,3213.74,20.428]
["binance-futures","ETHUSDT",1649264431578,0.312,3205.37,3205.36,0.888]
["binance-futures","ETHUSDT",1649264456993,0.5,3208.22,3207.99,1.522]
["binance-futures","ETHUSDT",1649264479755,83.568,3204.38,3204.37,0.5]
["binance-futures","ETHUSDT",1649264550539,27.497,3203.87,3203.86,2.364]
["binance-futures","ETHUSDT",1649264577012,0.04,3197.84,3197.83,8.722]
["binance-futures","ETHUSDT",1649264648260,8.994,3187.04,3187.03,5.795]
["binance-futures","ETHUSDT",1649264678479,3.015,3186.63,3186.41,0.522]
["binance-futures","ETHUSDT",1649264706141,1.734,3195.01,3195.0,1.115]
["binance-futures","ETHUSDT",1649264780677,0.068,3190.29,3190.2,0.5]
["binance-futures","ETHUSDT",1649264810902,20.31,3194.53,3194.52,1.01]
["binance-futures","ETHUSDT",1649264838817,4.338,3201.27,3201.26,35.593]
["binance-futures","ETHUSDT",1649264914892,13.005,3191.05,3190.89,9.667]
["binance-futures","ETHUSDT",1649264943011,0.011,3189.6,3189.59,24.011]
["binance-futures","ETHUSDT",1649264972842,10.516,3188.71,3188.7,4.505]
["binance-futures","ETHUSDT",1649265045587,1.1,3194.61,3194.6,33.486]
["binance-futures","ETHUSDT",1649265068806,0.043,3192.93,3192.83,17.925]
["binance-futures","ETHUSDT",1649265136473,0.234,3186.06,3186.05,4.538]
["binance-futures","ETHUSDT",1649265161737,23.837,3184.57,3184.56,0.035]
["binance-futures","ETHUSDT",1649265187585,43.1,3186.1,3186.09,2.651]
["binance-futures","ETHUSDT",1649265258448,8.506,3193.12,3193.11,5.925]
["binance-futures","ETHUSDT",1649265284657,48.241,3189.19,3189.18,0.503]
["binance-futures","ETHUSDT",1649265308142,1.522,3190.52,3190.51,6.842]
["binance-futures","ETHUSDT",1649265377621,3.991,3203.0,3202.98,0.129]
["binance-futures","ETHUSDT",1649265404359,0.106,3199.46,3199.45,24.99]
["binance-futures","ETHUSDT",1649265427421,7.23,3198.5,3198.49,2.353]
["binance-futures","ETHUSDT",1649265496183,0.936,3194.12,3193.95,7.573]
["binance-futures","ETHUSDT",1649265550724,0.005,3197.08,3197.04,3.5]
["binance-futures","ETHUSDT",1649265591837,18.175,3198.51,3198.5,3.919]
["binance-futures","ETHUSDT",1649265616073,3.687,3198.52,3198.51,37.277]
["binance-futures","ETHUSDT",1649265642669,53.298,3197.66,3197.65,1.372]
["binance-futures","ETHUSDT",1649265708624,2.243,3200.8,3200.79,27.024]
["binance-futures","ETHUSDT",1649265732147,7.54,3201.79,3201.78,0.46]
["binance-futures","ETHUSDT",1649265756314,4.0,3203.77,3203.76,1.512]
["binance-futures","ETHUSDT",1649265823271,11.971,3206.58,3206.57,9.234]
["binance-futures","ETHUSDT",1649265849044,0.456,3206.51,3206.5,0.5]
["binance-futures","ETHUSDT",1649265872736,28.943,3206.82,3206.81,0.936]
["binance-futures","ETHUSDT",1649265937547,27.032,3207.43,3207.42,1.405]
["binance-futures","ETHUSDT",1649265962521,0.242,3206.24,3206.23,15.442]
["binance-futures","ETHUSDT",1649266021730,41.179,3208.63,3208.62,1.038]
["binance-futures","ETHUSDT",1649266045761,1.187,3205.65,3205.64,24.418]
["binance-futures","ETHUSDT",1649266071317,5.766,3203.72,3203.71,25.566]
["binance-futures","ETHUSDT",1649266135099,31.996,3206.0,3205.99,31.918]
["binance-futures","ETHUSDT",1649266158850,17.39,3206.63,3206.62,7.502]
["binance-futures","ETHUSDT",1649266184385,16.469,3206.02,3206.01,3.653]
["binance-futures","ETHUSDT",1649266251182,5.854,3208.71,3208.7,10.358]
["binance-futures","ETHUSDT",1649266276770,1.913,3208.64,3208.63,29.21]
["binance-futures","ETHUSDT",1649266346157,1.02,3204.53,3204.52,21.874]
["binance-futures","ETHUSDT",1649266373172,25.647,3204.0,3203.99,8.788]
["binance-futures","ETHUSDT",1649266398115,0.455,3205.2,3205.19,19.142]
["binance-futures","ETHUSDT",1649266460725,29.914,3209.0,3208.99,2.058]
["binance-futures","ETHUSDT",1649266484701,25.633,3210.0,3209.99,1.153]
["binance-futures","ETHUSDT",1649266508237,13.675,3205.39,3205.38,6.326]
["binance-futures","ETHUSDT",1649266568618,23.645,3200.46,3200.45,1.03]
["binance-futures","ETHUSDT",1649266593278,0.004,3203.06,3203.04,2.5]
["binance-futures","ETHUSDT",1649266617790,10.48,3204.71,3204.7,5.138]
["binance-futures","ETHUSDT",1649266680009,1.017,3201.42,3201.41,20.71]
["binance-futures","ETHUSDT",1649266703754,40.561,3201.35,3201.34,0.808]
["binance-futures","ETHUSDT",1649266764996,19.595,3203.65,3203.64,0.196]
["binance-futures","ETHUSDT",1649266789555,0.749,3205.51,3205.5,25.922]
["binance-futures","ETHUSDT",1649266812066,29.465,3204.74,3204.73,0.01]
["binance-futures","ETHUSDT",1649266876939,38.671,3214.64,3214.63,20.211]
["binance-futures","ETHUSDT",1649266904596,37.241,3216.01,3216.0,0.204]
["binance-futures","ETHUSDT",1649266926250,0.275,3215.64,3215.63,33.342]
["binance-futures","ETHUSDT",1649266988750,5.819,3212.48,3212.47,2.653]
["binance-futures","ETHUSDT",1649267013316,27.889,3212.43,3212.42,7.511]
["binance-futures","ETHUSDT",1649267037378,1.182,3212.04,3212.03,13.832]
["binance-futures","ETHUSDT",1649267102033,14.864,3210.26,3210.25,3.842]
["binance-futures","ETHUSDT",1649267124369,3.747,3211.52,3211.51,7.936]
["binance-futures","ETHUSDT",1649267189782,3.498,3213.32,3213.31,18.847]
["binance-futures","ETHUSDT",1649267214779,1.0,3210.78,3210.77,11.43]
["binance-futures","ETHUSDT",1649267237853,0.578,3211.74,3211.73,19.667]
["binance-futures","ETHUSDT",1649267308220,21.504,3219.74,3219.73,0.048]
["binance-futures","ETHUSDT",1649267331380,3.961,3218.64,3218.63,45.981]
["binance-futures","ETHUSDT",1649267354128,0.5,3224.56,3224.54,1.918]
["binance-futures","ETHUSDT",1649267417864,0.014,3221.53,3221.52,52.775]
["binance-futures","ETHUSDT",1649267442516,1.535,3220.19,3220.18,15.748]
["binance-futures","ETHUSDT",1649267468146,44.452,3219.57,3219.56,1.063]
["binance-futures","ETHUSDT",1649267529766,22.479,3222.17,3222.16,0.153]
["binance-futures","ETHUSDT",1649267553396,0.859,3223.46,3223.45,32.599]
["binance-futures","ETHUSDT",1649267616218,0.852,3226.33,3226.02,1.55]
["binance-futures","ETHUSDT",1649267638794,34.235,3225.46,3225.45,7.718]
["binance-futures","ETHUSDT",1649267662431,9.767,3227.73,3227.72,3.515]
["binance-futures","ETHUSDT",1649267727503,28.743,3228.64,3228.63,0.37]
["binance-futures","ETHUSDT",1649267750920,16.764,3225.59,3225.58,2.156]
["binance-futures","ETHUSDT",1649267775296,22.256,3228.44,3228.43,11.55]
["binance-futures","ETHUSDT",1649267838659,11.62,3227.43,3227.42,10.581]
["binance-futures","ETHUSDT",1649267863208,24.442,3225.66,3225.65,2.598]
["binance-futures","ETHUSDT",1649267888936,29.136,3222.96,3222.95,12.783]
["binance-futures","ETHUSDT",1649267949451,31.981,3221.69,3221.68,12.552]
["binance-futures","ETHUSDT",1649267975748,4.382,3224.13,3224.12,5.673]
["binance-futures","ETHUSDT",1649268046569,0.931,3227.3,3227.09,0.774]
["binance-futures","ETHUSDT",1649268074874,33.521,3235.02,3235.01,9.362]
["binance-futures","ETHUSDT",1649268104451,3.29,3247.26,3246.66,0.013]
["binance-futures","ETHUSDT",1649268178651,0.132,3254.24,3254.23,8.093]
["binance-futures","ETHUSDT",1649268208471,7.241,3258.33,3258.0,0.01]
["binance-futures","ETHUSDT",1649268238871,0.359,3255.57,3255.56,0.255]
["binance-futures","ETHUSDT",1649268313295,1.814,3238.21,3238.2,0.4]
["binance-futures","ETHUSDT",1649268343057,2.352,3235.09,3235.08,0.821]
["binance-futures","ETHUSDT",1649268373715,4.064,3236.43,3236.42,2.506]
["binance-futures","ETHUSDT",1649268442053,0.739,3229.22,3229.21,15.215]
["binance-futures","ETHUSDT",1649268472412,2.057,3224.47,3224.46,5.803]
["binance-futures","ETHUSDT",1649268542354,11.202,3226.39,3226.35,0.004]
["binance-futures","ETHUSDT",1649268572101,48.626,3217.79,3217.78,0.073]
["binance-futures","ETHUSDT",1649268597203,33.428,3215.1,3215.09,11.42]
["binance-futures","ETHUSDT",1649268666293,0.652,3210.28,3210.27,53.551]
["binance-futures","ETHUSDT",1649268693571,29.944,3211.43,3211.42,1.363]
["binance-futures","ETHUSDT",1649268716283,1.896,3213.05,3213.04,11.15]
["binance-futures","ETHUSDT",1649268783506,0.331,3205.41,3205.4,6.351]
["binance-futures","ETHUSDT",1649268810598,0.151,3202.92,3202.91,4.018]
["binance-futures","ETHUSDT",1649268875251,12.213,3200.2,3200.19,1.287]
["binance-futures","ETHUSDT",1649268904144,1.391,3197.47,3197.45,0.09]
["binance-futures","ETHUSDT",1649268934010,0.14,3196.34,3196.31,0.87]
["binance-futures","ETHUSDT",1649269008222,0.144,3193.33,3193.32,0.343]
["binance-futures","ETHUSDT",1649269034853,3.402,3192.96,3192.95,0.004]
["binance-futures","ETHUSDT",1649269058097,1.433,3191.22,3191.21,67.04]
["binance-futures","ETHUSDT",1649269124954,13.002,3188.63,3188.62,2.147]
["binance-futures","ETHUSDT",1649269151904,1.567,3190.41,3190.4,10.726]
["binance-futures","ETHUSDT",1649269179536,17.292,3190.36,3190.35,0.147]
["binance-futures","ETHUSDT",1649269251542,8.088,3193.83,3193.82,0.643]
["binance-futures","ETHUSDT",1649269278419,8.4,3199.53,3199.52,1.563]
["binance-futures","ETHUSDT",1649269340372,4.305,3193.98,3193.97,2.838]
["binance-futures","ETHUSDT",1649269354142,7.628,3191.28,3191.27,2.215]
["binance-futures","ETHUSDT",1649269391227,41.026,3185.75,3185.74,15.291]
["binance-futures","ETHUSDT",1649269467318,0.694,3175.0,3174.86,24.79]
["binance-futures","ETHUSDT",1649269497147,0.339,3185.73,3185.72,15.052]
["binance-futures","ETHUSDT",1649269525217,5.448,3181.88,3181.64,0.338]
["binance-futures","ETHUSDT",1649269600970,5.068,3189.64,3189.59,1.0]
["binance-futures","ETHUSDT",1649269627218,26.156,3196.09,3196.08,9.773]
["binance-futures","ETHUSDT",1649269656284,4.148,3190.16,3190.09,0.004]
["binance-futures","ETHUSDT",1649269725599,9.914,3185.82,3185.81,9.85]
["binance-futures","ETHUSDT",1649269748630,20.234,3185.34,3185.33,15.49]
["binance-futures","ETHUSDT",1649269818862,0.381,3183.87,3183.86,14.773]
["binance-futures","ETHUSDT",1649269845052,0.042,3186.07,3185.86,0.149]
["binance-futures","ETHUSDT",1649269871235,1.163,3196.63,3196.13,10.226]
["binance-futures","ETHUSDT",1649269935971,22.814,3202.82,3202.81,2.341]
["binance-futures","ETHUSDT",1649269964096,3.021,3211.0,3210.99,9.378]
["binance-futures","ETHUSDT",1649269993801,0.567,3203.86,3203.85,28.151]
["binance-futures","ETHUSDT",1649270065066,0.022,3215.2,3215.19,3.273]
["binance-futures","ETHUSDT",1649270091467,37.934,3216.15,3216.14,0.2]
["binance-futures","ETHUSDT",1649270119198,1.23,3215.8,3215.79,29.991]
["binance-futures","ETHUSDT",1649270191476,0.163,3205.32,3205.31,11.466]
["binance-futures","ETHUSDT",1649270215787,3.074,3209.14,3209.13,11.025]
["binance-futures","ETHUSDT",1649270277878,0.016,3208.27,3208.24,0.155]
["binance-futures","ETHUSDT",1649270305537,0.256,3218.97,3218.96,7.115]
["binance-futures","ETHUSDT",1649270333366,6.533,3217.28,3217.04,4.231]
["binance-futures","ETHUSDT",1649270395450,53.282,3216.5,3216.49,3.58]
["binance-futures","ETHUSDT",1649270420886,4.955,3214.15,3213.98,1.0]
["binance-futures","ETHUSDT",1649270447711,0.006,3219.32,3219.31,0.173]
["binance-futures","ETHUSDT",1649270509274,12.117,3219.63,3219.62,0.397]
["binance-futures","ETHUSDT",1649270532917,0.252,3219.92,3219.91,40.859]
["binance-futures","ETHUSDT",1649270558210,4.751,3222.32,3222.31,7.0]
["binance-futures","ETHUSDT",1649270626950,5.746,3220.18,3220.17,4.817]
["binance-futures","ETHUSDT",1649270650615,0.59,3228.13,3227.7,0.496]
["binance-futures","ETHUSDT",1649270720595,25.94,3228.76,3228.75,2.196]
["binance-futures","ETHUSDT",1649270748329,3.844,3231.94,3231.93,8.417]
["binance-futures","ETHUSDT",1649270772345,21.263,3232.4,3232.39,0.412]
["binance-futures","ETHUSDT",1649270837188,0.86,3229.64,3229.58,3.02]
["binance-futures","ETHUSDT",1649270863439,24.298,3229.64,3229.63,2.577]
["binance-futures","ETHUSDT",1649270887559,31.656,3229.09,3229.08,3.878]
["binance-futures","ETHUSDT",1649270950730,3.973,3226.99,3226.96,0.053]
["binance-futures","ETHUSDT",1649270975241,1.451,3223.1,3223.09,25.123]
["binance-futures","ETHUSDT",1649271003077,2.01,3226.55,3226.54,3.06]
["binance-futures","ETHUSDT",1649271071172,0.71,3231.74,3231.65,0.242]
["binance-futures","ETHUSDT",1649271095247,0.624,3231.82,3231.81,11.433]
["binance-futures","ETHUSDT",1649271155604,44.672,3228.33,3228.32,65.786]
["binance-futures","ETHUSDT",1649271180964,3.53,3229.04,3229.03,17.2]
["binance-futures","ETHUSDT",1649271207179,9.934,3225.65,3225.64,0.061]
["binance-futures","ETHUSDT",1649271269847,1.363,3229.87,3229.86,13.431]
["binance-futures","ETHUSDT",1649271295552,5.334,3233.21,3233.2,0.706]
["binance-futures","ETHUSDT",1649271320288,10.584,3233.43,3233.42,1.434]
["binance-futures","ETHUSDT",1649271391581,1.812,3232.14,3231.8,10.442]
["binance-futures","ETHUSDT",1649271418405,1.637,3234.19,3234.18,23.134]
["binance-futures","ETHUSDT",1649271480607,93.759,3232.53,3232.52,51.489]
["binance-futures","ETHUSDT",1649271508305,0.004,3231.57,3231.4,1.879]
["binance-futures","ETHUSDT",1649271535413,27.352,3233.48,3233.47,0.309]
["binance-futures","ETHUSDT",1649271594527,5.116,3237.1,3237.09,12.807]
["binance-futures","ETHUSDT",1649271620459,6.917,3238.0,3237.99,14.333]
["binance-futures","ETHUSDT",1649271643729,18.636,3241.29,3241.28,0.68]
["binance-futures","ETHUSDT",1649271703767,11.493,3242.12,3242.11,8.508]
["binance-futures","ETHUSDT",1649271730136,12.031,3242.09,3242.08,0.942]
["binance-futures","ETHUSDT",1649271752079,16.088,3245.77,3245.76,2.686]
["binance-futures","ETHUSDT",1649271811690,24.049,3244.26,3244.25,1.011]
["binance-futures","ETHUSDT",1649271834612,4.022,3242.28,3241.77,4.518]
["binance-futures","ETHUSDT",1649271897390,1.155,3236.0,3235.99,18.011]
["binance-futures","ETHUSDT",1649271921612,7.776,3234.38,3234.37,8.385]
["binance-futures","ETHUSDT",1649271949208,2.565,3230.85,3230.84,2.01]
["binance-futures","ETHUSDT",1649272015282,0.435,3218.67,3218.36,21.6]
["binance-futures","ETHUSDT",1649272039460,1.707,3220.9,3220.89,24.448]
["binance-futures","ETHUSDT",1649272062234,22.041,3222.41,3222.4,0.002]
["binance-futures","ETHUSDT",1649272126034,69.127,3227.51,3227.5,4.36]
["binance-futures","ETHUSDT",1649272149319,2.373,3229.24,3229.23,10.979]
["binance-futures","ETHUSDT",1649272174388,35.819,3230.53,3230.52,4.411]
["binance-futures","ETHUSDT",1649272241553,19.069,3241.23,3241.22,14.21]
["binance-futures","ETHUSDT",1649272263578,1.655,3242.12,3242.11,23.157]
["binance-futures","ETHUSDT",1649272326575,5.779,3233.95,3233.94,6.877]
["binance-futures","ETHUSDT",1649272351421,4.634,3236.05,3236.04,31.05]
["binance-futures","ETHUSDT",1649272375066,5.431,3235.02,3235.01,7.516]
["binance-futures","ETHUSDT",1649272441342,0.42,3238.43,3238.42,18.902]
["binance-futures","ETHUSDT",1649272466239,3.296,3238.21,3238.2,4.34]
["binance-futures","ETHUSDT",1649272493941,8.491,3239.15,3239.14,40.809]
["binance-futures","ETHUSDT",1649272558128,5.573,3241.37,3241.36,13.876]
["binance-futures","ETHUSDT",1649272581647,0.93,3236.7,3236.69,18.814]
["binance-futures","ETHUSDT",1649272608514,26.564,3236.53,3236.52,0.031]
["binance-futures","ETHUSDT",1649272671533,20.299,3231.79,3231.78,6.419]
["binance-futures","ETHUSDT",1649272695239,4.839,3229.99,3229.98,0.01]
["binance-futures","ETHUSDT",1649272758708,42.597,3231.09,3231.08,3.949]
["binance-futures","ETHUSDT",1649272782645,0.021,3229.64,3229.63,14.495]
["binance-futures","ETHUSDT",1649272808411,0.505,3230.51,3230.5,9.371]
["binance-futures","ETHUSDT",1649272874506,34.675,3225.81,3225.8,2.596]
["binance-futures","ETHUSDT",1649272899689,41.026,3227.86,3227.85,0.25]
["binance-futures","ETHUSDT",1649272924602,35.024,3223.83,3223.81,0.004]
["binance-futures","ETHUSDT",1649272988583,29.233,3223.77,3223.76,8.175]
["binance-futures","ETHUSDT",1649273014432,17.615,3225.84,3225.83,11.266]
["binance-futures","ETHUSDT",1649273039659,11.249,3223.92,3223.91,0.303]
["binance-futures","ETHUSDT",1649273103979,0.147,3223.5,3223.49,7.755]
["binance-futures","ETHUSDT",1649273130014,23.611,3222.42,3222.41,2.876]
["binance-futures","ETHUSDT",1649273191387,1.528,3223.01,3223.0,0.546]
["binance-futures","ETHUSDT",1649273214356,8.704,3217.8,3217.44,2.425]
["binance-futures","ETHUSDT",1649273238877,12.945,3215.92,3215.91,5.0]
["binance-futures","ETHUSDT",1649273301444,22.464,3217.81,3217.8,9.121]
["binance-futures","ETHUSDT",1649273328168,0.895,3216.58,3216.57,35.863]
["binance-futures","ETHUSDT",1649273354235,0.282,3215.73,3215.72,42.471]
["binance-futures","ETHUSDT",1649273422222,17.527,3215.86,3215.85,2.584]
["binance-futures","ETHUSDT",1649273450284,0.219,3219.5,3219.14,0.42]
["binance-futures","ETHUSDT",1649273473554,1.298,3218.84,3218.83,23.662]
["binance-futures","ETHUSDT",1649273539434,14.811,3221.92,3221.91,1.373]
["binance-futures","ETHUSDT",1649273565490,25.895,3217.45,3217.44,1.103]
["binance-futures","ETHUSDT",1649273630403,1.557,3211.24,3211.23,25.041]
["binance-futures","ETHUSDT",1649273655506,0.354,3208.43,3208.3,0.671]
["binance-futures","ETHUSDT",1649273679667,10.065,3207.77,3207.76,32.898]
["binance-futures","ETHUSDT",1649273736620,18.274,3206.11,3206.1,0.044]
["binance-futures","ETHUSDT",1649273760102,32.937,3208.26,3208.25,2.971]
["binance-futures","ETHUSDT",1649273781420,16.601,3208.41,3208.4,1.805]
["binance-futures","ETHUSDT",1649273842966,0.55,3209.03,3209.02,13.141]
["binance-futures","ETHUSDT",1649273866716,0.317,3209.29,3209.28,41.521]
["binance-futures","ETHUSDT",1649273887865,25.795,3213.18,3213.17,3.988]
["binance-futures","ETHUSDT",1649273950998,9.151,3213.85,3213.84,0.827]
["binance-futures","ETHUSDT",1649273973246,1.695,3212.51,3212.5,19.891]
["binance-futures","ETHUSDT",1649274040296,32.562,3211.62,3211.61,2.024]
["binance-futures","ETHUSDT",1649274066248,0.186,3215.49,3215.0,115.081]
["binance-futures","ETHUSDT",1649274088299,6.129,3215.04,3215.03,24.356]
["binance-futures","ETHUSDT",1649274153138,7.733,3214.96,3214.95,26.056]
["binance-futures","ETHUSDT",1649274179384,1.914,3216.91,3216.9,48.59]
["binance-futures","ETHUSDT",1649274202211,10.721,3217.64,3217.63,1.864]
["binance-futures","ETHUSDT",1649274268001,19.505,3219.69,3219.59,0.31]
["binance-futures","ETHUSDT",1649274294230,0.527,3221.42,3221.34,2.103]
["binance-futures","ETHUSDT",1649274317639,2.51,3224.19,3224.18,48.109]
["binance-futures","ETHUSDT",1649274381968,56.009,3226.82,3226.81,15.97]
["binance-futures","ETHUSDT",1649274407064,9.649,3226.01,3226.0,16.654]
["binance-futures","ETHUSDT",1649274466799,25.259,3229.59,3229.58,16.295]
["binance-futures","ETHUSDT",1649274489395,52.023,3231.59,3231.58,0.012]
["binance-futures","ETHUSDT",1649274513833,74.206,3232.0,3231.99,0.997]
["binance-futures","ETHUSDT",1649274582220,63.088,3230.83,3230.82,3.482]
["binance-futures","ETHUSDT",1649274607327,4.747,3231.87,3231.86,40.535]
["binance-futures","ETHUSDT",1649274631125,7.494,3231.62,3231.61,4.099]
["binance-futures","ETHUSDT",1649274695561,2.347,3225.88,3225.87,51.266]
["binance-futures","ETHUSDT",1649274720922,38.284,3225.77,3225.76,0.4]
["binance-futures","ETHUSDT",1649274744702,17.022,3226.91,3226.9,11.167]
["binance-futures","ETHUSDT",1649274813190,17.384,3227.34,3227.33,1.722]
["binance-futures","ETHUSDT",1649274842947,1.204,3227.0,3226.99,38.381]
["binance-futures","ETHUSDT",1649274909688,19.32,3226.38,3226.37,2.144]
["binance-futures","ETHUSDT",1649274933504,61.29,3223.9,3223.89,2.4]
["binance-futures","ETHUSDT",1649274964484,2.327,3223.44,3223.43,7.42]
["binance-futures","ETHUSDT",1649275030055,2.094,3227.15,3227.14,4.764]
["binance-futures","ETHUSDT",1649275054471,1.044,3229.95,3229.94,18.732]
["binance-futures","ETHUSDT",1649275083002,5.544,3229.58,3229.57,34.05]
["binance-futures","ETHUSDT",1649275150149,1.635,3225.98,3225.97,29.79]
["binance-futures","ETHUSDT",1649275176317,59.004,3222.35,3222.34,0.206]
["binance-futures","ETHUSDT",1649275243437,25.97,3224.96,3224.95,1.55]
["binance-futures","ETHUSDT",1649275269705,14.495,3225.26,3225.25,5.599]
["binance-futures","ETHUSDT",1649275294771,0.298,3228.57,3228.56,43.256]
["binance-futures","ETHUSDT",1649275362303,0.619,3230.46,3230.45,10.814]
["binance-futures","ETHUSDT",1649275390278,25.678,3231.15,3231.14,1.019]
["binance-futures","ETHUSDT",1649275415304,24.956,3232.62,3232.61,1.782]
["binance-futures","ETHUSDT",1649275479656,41.065,3237.26,3237.25,1.28]
["binance-futures","ETHUSDT",1649275503190,7.359,3235.81,3235.8,1.087]
["binance-futures","ETHUSDT",1649275529927,21.597,3237.38,3237.23,0.034]
["binance-futures","ETHUSDT",1649275593081,2.328,3232.43,3232.42,17.925]
["binance-futures","ETHUSDT",1649275618505,9.949,3232.54,3232.53,10.337]
["binance-futures","ETHUSDT",1649275681049,57.29,3232.24,3232.23,0.004]
["binance-futures","ETHUSDT",1649275707833,23.356,3232.62,3232.61,2.447]
["binance-futures","ETHUSDT",1649275733668,1.942,3231.18,3231.17,0.328]
["binance-futures","ETHUSDT",1649275803848,28.267,3229.12,3229.11,7.624]
["binance-futures","ETHUSDT",1649275829994,34.118,3227.35,3227.34,6.525]
["binance-futures","ETHUSDT",1649275857021,0.31,3225.46,3225.45,15.33]
["binance-futures","ETHUSDT",1649275923936,3.827,3224.16,3224.15,33.584]
["binance-futures","ETHUSDT",1649275949532,39.431,3224.05,3224.04,4.336]
["binance-futures","ETHUSDT",1649275976201,3.63,3221.38,3221.37,13.708]
["binance-futures","ETHUSDT",1649276035930,39.236,3215.7,3215.69,5.277]
["binance-futures","ETHUSDT",1649276059624,34.68,3215.92,3215.91,9.005]
["binance-futures","ETHUSDT",1649276117728,40.182,3212.58,3212.57,0.344]
["binance-futures","ETHUSDT",1649276142238,10.395,3211.72,3211.69,0.14]
["binance-futures","ETHUSDT",1649276168145,2.393,3211.06,3211.05,13.869]
["binance-futures","ETHUSDT",1649276228394,3.143,3203.8,3203.79,6.03]
["binance-futures","ETHUSDT",1649276250342,7.878,3200.67,3200.66,6.132]
["binance-futures","ETHUSDT",1649276272679,67.734,3201.19,3201.18,4.015]
["binance-futures","ETHUSDT",1649276331962,22.26,3202.69,3202.68,10.974]
["binance-futures","ETHUSDT",1649276357889,16.168,3204.91,3204.9,3.717]
["binance-futures","ETHUSDT",1649276380253,35.505,3206.38,3206.37,12.546]
["binance-futures","ETHUSDT",1649276443738,59.283,3203.66,3203.65,1.017]
["binance-futures","ETHUSDT",1649276468650,22.501,3204.04,3204.03,17.502]
["binance-futures","ETHUSDT",1649276536723,16.96,3206.21,3206.2,10.804]
["binance-futures","ETHUSDT",1649276563987,10.542,3208.18,3208.17,38.177]
["binance-futures","ETHUSDT",1649276589706,42.723,3207.66,3207.65,4.327]
["binance-futures","ETHUSDT",1649276654630,1.003,3214.83,3214.82,0.004]
["binance-futures","ETHUSDT",1649276678515,0.81,3213.41,3213.4,77.399]
["binance-futures","ETHUSDT",1649276706630,9.681,3211.62,3211.61,23.523]
["binance-futures","ETHUSDT",1649276776386,5.958,3210.4,3210.39,31.257]
["binance-futures","ETHUSDT",1649276801546,2.571,3211.72,3211.71,93.279]
["binance-futures","ETHUSDT",1649276827648,2.757,3214.0,3213.99,32.465]
["binance-futures","ETHUSDT",1649276898521,17.227,3214.37,3214.36,1.326]
["binance-futures","ETHUSDT",1649276924958,1.303,3215.86,3215.85,113.043]
["binance-futures","ETHUSDT",1649276994425,0.436,3217.93,3217.92,29.061]
["binance-futures","ETHUSDT",1649277018220,0.604,3217.27,3217.26,26.409]
["binance-futures","ETHUSDT",1649277048838,62.982,3216.37,3216.36,1.343]
["binance-futures","ETHUSDT",1649277122604,0.267,3218.15,3218.14,49.259]
["binance-futures","ETHUSDT",1649277146912,11.23,3217.75,3217.74,8.894]
["binance-futures","ETHUSDT",1649277176745,10.821,3218.17,3218.16,6.819]
["binance-futures","ETHUSDT",1649277253190,5.469,3218.75,3218.74,31.925]
["binance-futures","ETHUSDT",1649277281803,11.994,3220.0,3219.99,1.002]
["binance-futures","ETHUSDT",1649277312728,23.819,3219.27,3219.11,2.629]
["binance-futures","ETHUSDT",1649277388625,24.06,3218.41,3218.4,3.216]
["binance-futures","ETHUSDT",1649277425703,3.87,3218.05,3218.04,3.1]
["binance-futures","ETHUSDT",1649277494380,143.242,3212.29,3212.28,13.397]
["binance-futures","ETHUSDT",1649277523771,85.107,3213.63,3213.62,7.753]
["binance-futures","ETHUSDT",1649277557032,10.024,3211.43,3211.42,9.101]
["binance-futures","ETHUSDT",1649277628267,24.299,3215.37,3215.36,24.936]
["binance-futures","ETHUSDT",1649277661776,18.188,3215.41,3215.4,11.06]
["binance-futures","ETHUSDT",1649277691498,25.879,3215.21,3215.2,6.285]
["binance-futures","ETHUSDT",1649277776455,4.187,3214.34,3214.33,19.462]
["binance-futures","ETHUSDT",1649277811030,7.064,3213.38,3213.37,6.364]
["binance-futures","ETHUSDT",1649277845202,14.514,3212.31,3212.3,27.713]
["binance-futures","ETHUSDT",1649277913935,5.602,3209.93,3209.92,10.659]
["binance-futures","ETHUSDT",1649277943599,35.857,3212.26,3212.25,9.308]
["binance-futures","ETHUSDT",1649278022230,22.723,3212.38,3212.37,3.146]
["binance-futures","ETHUSDT",1649278045994,56.027,3220.61,3220.6,28.404]
["binance-futures","ETHUSDT",1649278067708,4.71,3225.01,3225.0,96.031]
["binance-futures","ETHUSDT",1649278127328,43.859,3228.12,3228.11,31.042]
["binance-futures","ETHUSDT",1649278151369,21.638,3229.18,3229.17,47.075]
["binance-futures","ETHUSDT",1649278172554,17.27,3230.02,3230.01,80.922]
["binance-futures","ETHUSDT",1649278231540,82.185,3233.73,3233.72,64.299]
["binance-futures","ETHUSDT",1649278254314,87.181,3232.41,3232.4,1.583]
["binance-futures","ETHUSDT",1649278318277,1.847,3234.72,3234.71,14.215]
["binance-futures","ETHUSDT",1649278343866,13.137,3233.79,3233.78,3.252]
["binance-futures","ETHUSDT",1649278374302,20.2,3233.36,3233.35,3.941]
["binance-futures","ETHUSDT",1649278440310,0.831,3235.78,3235.77,18.744]
["binance-futures","ETHUSDT",1649278465226,10.128,3234.67,3234.66,80.717]
["binance-futures","ETHUSDT",1649278489880,52.155,3236.82,3236.81,1.127]
["binance-futures","ETHUSDT",1649278562606,2.674,3236.54,3236.53,34.731]
["binance-futures","ETHUSDT",1649278590039,12.207,3238.56,3238.55,26.905]
["binance-futures","ETHUSDT",1649278613685,0.513,3235.57,3235.56,18.008]
["binance-futures","ETHUSDT",1649278687891,16.709,3237.53,3237.52,5.104]
["binance-futures","ETHUSDT",1649278711865,65.131,3231.13,3231.12,3.074]
["binance-futures","ETHUSDT",1649278786751,8.093,3232.84,3232.83,5.185]
["binance-futures","ETHUSDT",1649278814956,2.312,3229.99,3229.98,19.568]
["binance-futures","ETHUSDT",1649278839492,9.362,3230.63,3230.62,4.054]
["binance-futures","ETHUSDT",1649278905579,42.632,3231.1,3231.09,1.959]
["binance-futures","ETHUSDT",1649278931375,43.939,3226.72,3226.71,2.787]
["binance-futures","ETHUSDT",1649278956569,1.806,3226.92,3226.91,58.682]
["binance-futures","ETHUSDT",1649279025408,28.222,3223.73,3223.72,8.445]
["binance-futures","ETHUSDT",1649279053210,32.243,3223.73,3223.72,18.316]
["binance-futures","ETHUSDT",1649279083685,19.564,3223.28,3223.27,4.855]
["binance-futures","ETHUSDT",1649279154100,7.409,3228.11,3228.1,17.031]
["binance-futures","ETHUSDT",1649279179236,2.916,3229.84,3229.83,6.873]
["binance-futures","ETHUSDT",1649279248457,4.832,3232.83,3232.82,6.6]
["binance-futures","ETHUSDT",1649279281007,2.257,3234.43,3234.42,142.643]
["binance-futures","ETHUSDT",1649279306854,4.449,3234.99,3234.98,34.928]
["binance-futures","ETHUSDT",1649279368193,8.092,3237.15,3236.9,0.954]
["binance-futures","ETHUSDT",1649279394480,9.164,3232.06,3232.05,24.708]
["binance-futures","ETHUSDT",1649279422586,15.264,3232.9,3232.89,6.3]
["binance-futures","ETHUSDT",1649279506597,2.017,3232.63,3232.62,24.376]
["binance-futures","ETHUSDT",1649279532471,3.379,3232.34,3232.33,20.617]
["binance-futures","ETHUSDT",1649279564146,19.758,3231.22,3231.21,0.927]
["binance-futures","ETHUSDT",1649279635198,49.488,3228.21,3228.2,7.08]
["binance-futures","ETHUSDT",1649279659862,12.953,3228.02,3228.01,5.377]
["binance-futures","ETHUSDT",1649279735322,13.525,3228.56,3228.55,10.308]
["binance-futures","ETHUSDT",1649279763320,25.511,3227.89,3227.88,4.77]
["binance-futures","ETHUSDT",1649279792489,49.872,3226.72,3226.69,0.93]
["binance-futures","ETHUSDT",1649279871707,9.654,3229.52,3229.51,7.834]
["binance-futures","ETHUSDT",1649279900320,8.294,3228.15,3228.14,6.977]
["binance-futures","ETHUSDT",1649279932570,2.159,3227.03,3227.02,20.798]
["binance-futures","ETHUSDT",1649280007976,8.991,3230.28,3230.27,2.71]
["binance-futures","ETHUSDT",1649280037919,1.048,3228.66,3228.64,0.009]
["binance-futures","ETHUSDT",1649280068930,0.699,3229.99,3229.98,24.793]
["binance-futures","ETHUSDT",1649280142374,0.025,3230.47,3230.46,4.233]
["binance-futures","ETHUSDT",1649280176877,35.514,3228.01,3228.0,68.168]
["binance-futures","ETHUSDT",1649280248535,23.79,3226.79,3226.78,1.0]
["binance-futures","ETHUSDT",1649280278809,2.976,3228.98,3228.97,3.931]
["binance-futures","ETHUSDT",1649280310759,5.033,3229.73,3229.72,1.87]
["binance-futures","ETHUSDT",1649280390517,5.867,3231.4,3231.39,34.095]
["binance-futures","ETHUSDT",1649280426183,255.654,3231.94,3231.93,36.802]
["binance-futures","ETHUSDT",1649280460368,0.379,3231.82,3231.81,16.514]
["binance-futures","ETHUSDT",1649280544795,6.466,3231.8,3231.79,10.772]
["binance-futures","ETHUSDT",1649280574760,0.135,3232.25,3232.24,24.899]
["binance-futures","ETHUSDT",1649280647335,24.632,3233.38,3233.37,36.417]
["binance-futures","ETHUSDT",1649280677549,2.894,3232.48,3232.47,10.358]
["binance-futures","ETHUSDT",1649280715664,14.768,3232.45,3232.43,0.002]
["binance-futures","ETHUSDT",1649280806331,62.422,3231.11,3231.1,4.413]
["binance-futures","ETHUSDT",1649280848603,18.722,3230.59,3230.58,4.968]
["binance-futures","ETHUSDT",1649280884451,30.235,3229.76,3229.75,15.444]
["binance-futures","ETHUSDT",1649280957436,42.102,3226.08,3226.07,0.006]
["binance-futures","ETHUSDT",1649280983144,28.894,3225.45,3225.44,10.58]
["binance-futures","ETHUSDT",1649281014237,42.991,3224.55,3224.54,11.013]
["binance-futures","ETHUSDT",1649281092277,46.258,3220.99,3220.98,1.355]
["binance-futures","ETHUSDT",1649281122370,128.209,3219.84,3219.83,1.404]
["binance-futures","ETHUSDT",1649281196533,144.589,3217.49,3217.48,5.904]
["binance-futures","ETHUSDT",1649281223153,6.145,3221.59,3221.58,1.261]
["binance-futures","ETHUSDT",1649281253305,12.378,3223.99,3223.98,5.914]
["binance-futures","ETHUSDT",1649281335474,35.9,3223.99,3223.98,76.714]
["binance-futures","ETHUSDT",1649281363356,3.129,3224.48,3224.47,24.132]
["binance-futures","ETHUSDT",1649281395372,2.696,3224.48,3224.47,75.785]
["binance-futures","ETHUSDT",1649281470170,25.478,3222.01,3222.0,47.417]
["binance-futures","ETHUSDT",1649281500536,32.994,3218.84,3218.83,0.005]
["binance-futures","ETHUSDT",1649281524046,73.8,3217.99,3217.98,22.195]
["binance-futures","ETHUSDT",1649281599929,34.837,3220.42,3220.41,7.863]
["binance-futures","ETHUSDT",1649281627641,4.825,3219.13,3219.12,8.303]
["binance-futures","ETHUSDT",1649281699072,1.991,3221.77,3221.76,18.155]
["binance-futures","ETHUSDT",1649281727313,15.254,3222.01,3222.0,23.311]
["binance-futures","ETHUSDT",1649281754930,15.858,3223.55,3223.54,20.196]
["binance-futures","ETHUSDT",1649281833986,12.145,3222.77,3222.76,15.516]
["binance-futures","ETHUSDT",1649281868424,0.838,3223.2,3223.19,19.418]
["binance-futures","ETHUSDT",1649281892578,23.722,3224.03,3224.02,1.781]
["binance-futures","ETHUSDT",1649281964995,25.958,3219.19,3219.18,2.728]
["binance-futures","ETHUSDT",1649281991603,65.478,3217.91,3217.9,82.957]
["binance-futures","ETHUSDT",1649282020980,25.191,3219.51,3219.5,12.047]
["binance-futures","ETHUSDT",1649282089575,8.498,3227.71,3227.7,3.584]
["binance-futures","ETHUSDT",1649282117974,0.631,3230.22,3230.21,52.569]
["binance-futures","ETHUSDT",1649282191194,4.214,3230.48,3230.47,19.384]
["binance-futures","ETHUSDT",1649282221418,37.221,3228.01,3228.0,4.474]
["binance-futures","ETHUSDT",1649282249728,45.025,3227.01,3227.0,0.312]
["binance-futures","ETHUSDT",1649282322661,25.523,3227.22,3227.21,9.503]
["binance-futures","ETHUSDT",1649282351826,50.869,3227.92,3227.91,1.606]
["binance-futures","ETHUSDT",1649282383086,4.866,3225.42,3225.41,16.23]
["binance-futures","ETHUSDT",1649282451887,37.876,3223.76,3223.75,2.588]
["binance-futures","ETHUSDT",1649282476691,11.105,3220.45,3220.44,2.327]
["binance-futures","ETHUSDT",1649282507169,11.327,3220.57,3220.56,3.003]
["binance-futures","ETHUSDT",1649282582830,0.066,3222.35,3222.34,17.787]
["binance-futures","ETHUSDT",1649282613166,39.058,3223.98,3223.97,6.294]
["binance-futures","ETHUSDT",1649282690698,35.997,3224.84,3224.83,12.142]
["binance-futures","ETHUSDT",1649282721330,21.1,3223.22,3223.21,8.244]
["binance-futures","ETHUSDT",1649282752593,17.51,3222.71,3222.7,0.455]
["binance-futures","ETHUSDT",1649282827626,1.294,3220.44,3220.43,33.185]
["binance-futures","ETHUSDT",1649282854067,17.361,3225.71,3225.5,0.312]
["binance-futures","ETHUSDT",1649282885646,31.259,3224.78,3224.55,0.002]
["binance-futures","ETHUSDT",1649282966177,55.332,3223.28,3223.27,5.483]
["binance-futures","ETHUSDT",1649282996772,2.146,3224.46,3224.45,58.937]
["binance-futures","ETHUSDT",1649283023343,1.836,3226.95,3226.94,50.179]
["binance-futures","ETHUSDT",1649283102504,10.559,3225.57,3225.56,11.645]
["binance-futures","ETHUSDT",1649283131731,53.789,3225.41,3225.4,3.182]
["binance-futures","ETHUSDT",1649283207473,5.058,3229.3,3229.29,40.418]
["binance-futures","ETHUSDT",1649283237942,35.469,3229.58,3229.57,60.871]
["binance-futures","ETHUSDT",1649283269112,36.495,3229.88,3229.87,11.463]
["binance-futures","ETHUSDT",1649283344046,24.672,3230.25,3230.24,28.137]
["binance-futures","ETHUSDT",1649283373087,11.677,3227.14,3227.13,5.33]
["binance-futures","ETHUSDT",1649283400119,7.996,3222.81,3222.8,14.73]
["binance-futures","ETHUSDT",1649283469167,11.268,3219.78,3219.77,12.792]
["binance-futures","ETHUSDT",1649283497367,5.342,3219.97,3219.96,18.222]
["binance-futures","ETHUSDT",1649283525272,19.738,3219.73,3219.72,4.053]
["binance-futures","ETHUSDT",1649283598981,15.829,3217.54,3217.5,0.085]
["binance-futures","ETHUSDT",1649283623497,45.326,3220.54,3220.53,1.556]
["binance-futures","ETHUSDT",1649283686930,10.378,3213.69,3213.68,15.21]
["binance-futures","ETHUSDT",1649283712405,14.168,3213.08,3213.07,16.516]
["binance-futures","ETHUSDT",1649283738538,15.535,3211.05,3211.04,17.839]
["binance-futures","ETHUSDT",1649283808757,29.658,3211.0,3210.99,1.525]
["binance-futures","ETHUSDT",1649283836916,22.188,3213.4,3213.39,32.557]
["binance-futures","ETHUSDT",1649283861039,2.106,3211.77,3211.76,40.257]
["binance-futures","ETHUSDT",1649283935904,3.116,3209.46,3209.45,48.869]
["binance-futures","ETHUSDT",1649283966307,145.542,3209.77,3209.76,1.575]
["binance-futures","ETHUSDT",1649283993004,57.613,3213.22,3213.21,0.932]
["binance-futures","ETHUSDT",1649284067123,18.794,3213.11,3213.1,46.985]
["binance-futures","ETHUSDT",1649284094503,81.405,3211.58,3211.39,0.004]
["binance-futures","ETHUSDT",1649284168478,71.795,3206.84,3206.83,3.896]
["binance-futures","ETHUSDT",1649284198306,14.112,3205.01,3205.0,9.104]
["binance-futures","ETHUSDT",1649284222568,16.554,3206.46,3206.45,31.021]
["binance-futures","ETHUSDT",1649284303659,51.303,3209.0,3208.99,3.731]
["binance-futures","ETHUSDT",1649284335379,24.786,3208.8,3208.79,73.006]
["binance-futures","ETHUSDT",1649284370374,29.534,3208.54,3208.53,1.103]
["binance-futures","ETHUSDT",1649284446165,5.994,3202.67,3202.66,66.882]
["binance-futures","ETHUSDT",1649284470645,0.104,3201.1,3201.01,10.25]
["binance-futures","ETHUSDT",1649284498605,68.254,3198.72,3198.71,5.475]
["binance-futures","ETHUSDT",1649284564044,2.525,3202.26,3202.25,56.611]
["binance-futures","ETHUSDT",1649284589325,3.272,3203.5,3203.49,3.725]
["binance-futures","ETHUSDT",1649284665204,23.963,3205.24,3205.23,5.002]
["binance-futures","ETHUSDT",1649284690484,1.357,3205.73,3205.72,98.236]
["binance-futures","ETHUSDT",1649284724591,14.29,3205.9,3205.89,25.815]
["binance-futures","ETHUSDT",1649284803127,2.911,3206.95,3206.94,100.637]
["binance-futures","ETHUSDT",1649284829557,23.037,3205.06,3205.05,5.998]
["binance-futures","ETHUSDT",1649284861087,15.765,3204.4,3204.39,0.311]
["binance-futures","ETHUSDT",1649284930482,1.677,3198.58,3198.57,51.211]
["binance-futures","ETHUSDT",1649284954780,66.808,3198.71,3198.7,1.635]
["binance-futures","ETHUSDT",1649285025893,23.761,3194.0,3193.99,11.205]
["binance-futures","ETHUSDT",1649285050725,1.329,3196.13,3195.93,10.651]
["binance-futures","ETHUSDT",1649285076712,56.724,3195.53,3195.52,32.594]
["binance-futures","ETHUSDT",1649285142693,18.887,3198.11,3198.1,29.128]
["binance-futures","ETHUSDT",1649285170596,41.44,3198.71,3198.7,8.326]
["binance-futures","ETHUSDT",1649285196945,0.362,3199.47,3199.46,19.056]
["binance-futures","ETHUSDT",1649285273039,23.337,3197.25,3197.24,12.367]
["binance-futures","ETHUSDT",1649285298954,20.311,3198.02,3198.01,11.138]
["binance-futures","ETHUSDT",1649285328669,268.567,3200.0,3199.98,0.29]
["binance-futures","ETHUSDT",1649285402527,6.392,3200.68,3200.67,29.612]
["binance-futures","ETHUSDT",1649285431438,37.083,3201.25,3201.24,17.03]
["binance-futures","ETHUSDT",1649285508126,72.709,3199.57,3199.56,0.206]
["binance-futures","ETHUSDT",1649285548010,17.631,3200.64,3200.63,8.721]
["binance-futures","ETHUSDT",1649285567967,38.981,3202.98,3202.97,4.109]
["binance-futures","ETHUSDT",1649285645810,1.532,3202.26,3202.25,85.282]
["binance-futures","ETHUSDT",1649285675790,59.119,3199.39,3199.38,0.004]
["binance-futures","ETHUSDT",1649285703644,0.582,3201.82,3201.81,105.724]
["binance-futures","ETHUSDT",1649285777392,8.35,3199.68,3199.67,20.916]
["binance-futures","ETHUSDT",1649285804013,50.197,3197.14,3197.13,17.946]
["binance-futures","ETHUSDT",1649285830028,45.792,3198.07,3198.06,11.913]
["binance-futures","ETHUSDT",1649285898923,48.456,3192.77,3192.76,14.389]
["binance-futures","ETHUSDT",1649285925507,6.219,3189.69,3189.68,28.868]
["binance-futures","ETHUSDT",1649285986985,27.575,3186.04,3186.03,7.361]
["binance-futures","ETHUSDT",1649286011627,0.253,3186.69,3186.68,43.195]
["binance-futures","ETHUSDT",1649286038298,0.1,3197.6,3197.58,5.0]
["binance-futures","ETHUSDT",1649286104461,1.639,3198.22,3198.21,15.936]
["binance-futures","ETHUSDT",1649286132394,28.887,3196.92,3196.91,45.321]
["binance-futures","ETHUSDT",1649286160834,67.666,3189.57,3189.32,0.782]
["binance-futures","ETHUSDT",1649286225498,0.004,3188.88,3188.87,77.915]
["binance-futures","ETHUSDT",1649286251090,55.298,3188.6,3188.59,1.146]
["binance-futures","ETHUSDT",1649286274221,81.22,3189.03,3188.98,1.541]
["binance-futures","ETHUSDT",1649286340289,52.216,3185.61,3185.6,0.712]
["binance-futures","ETHUSDT",1649286365061,10.602,3184.48,3184.47,5.0]
["binance-futures","ETHUSDT",1649286435235,10.531,3181.07,3181.06,17.592]
["binance-futures","ETHUSDT",1649286459871,0.58,3179.0,3178.85,18.542]
["binance-futures","ETHUSDT",1649286487616,1.569,3187.43,3187.11,144.42]
["binance-futures","ETHUSDT",1649286554946,24.798,3189.71,3189.7,11.416]
["binance-futures","ETHUSDT",1649286580952,19.2,3193.34,3193.33,65.455]
["binance-futures","ETHUSDT",1649286606470,25.37,3197.13,3197.12,5.477]
["binance-futures","ETHUSDT",1649286670084,34.722,3202.67,3202.66,4.1]
["binance-futures","ETHUSDT",1649286695711,1.322,3199.33,3199.32,53.5]
["binance-futures","ETHUSDT",1649286721087,0.951,3200.9,3200.89,22.121]
["binance-futures","ETHUSDT",1649286788885,29.334,3194.45,3194.44,1.148]
["binance-futures","ETHUSDT",1649286817546,21.474,3197.13,3197.12,76.778]
["binance-futures","ETHUSDT",1649286885308,39.855,3189.76,3189.75,8.358]
["binance-futures","ETHUSDT",1649286911944,45.776,3192.05,3192.04,0.592]
["binance-futures","ETHUSDT",1649286941363,1.0,3191.44,3191.22,0.968]
["binance-futures","ETHUSDT",1649287013083,88.314,3192.89,3192.88,0.004]
["binance-futures","ETHUSDT",1649287036765,1.3,3196.28,3196.08,20.718]
["binance-futures","ETHUSDT",1649287061230,0.438,3194.97,3194.96,71.397]
["binance-futures","ETHUSDT",1649287132352,1.559,3198.5,3198.49,66.933]
["binance-futures","ETHUSDT",1649287158040,0.999,3198.68,3198.67,0.313]
["binance-futures","ETHUSDT",1649287187015,33.413,3199.07,3199.06,0.002]
["binance-futures","ETHUSDT",1649287260762,3.822,3199.83,3199.82,42.97]
["binance-futures","ETHUSDT",1649287282724,31.429,3203.72,3203.71,1.094]
["binance-futures","ETHUSDT",1649287349307,23.538,3205.07,3205.06,32.726]
["binance-futures","ETHUSDT",1649287376043,46.169,3203.19,3203.18,7.15]
["binance-futures","ETHUSDT",1649287403875,6.133,3205.12,3205.11,70.714]
["binance-futures","ETHUSDT",1649287474895,1.382,3199.67,3199.66,74.204]
["binance-futures","ETHUSDT",1649287502738,47.313,3199.35,3199.34,4.131]
["binance-futures","ETHUSDT",1649287530845,10.228,3199.26,3199.25,23.224]
["binance-futures","ETHUSDT",1649287597989,43.872,3204.1,3204.09,11.728]
["binance-futures","ETHUSDT",1649287625897,37.595,3204.88,3204.87,1.709]
["binance-futures","ETHUSDT",1649287656183,6.467,3200.74,3200.73,5.638]
["binance-futures","ETHUSDT",1649287728522,50.049,3199.47,3199.46,0.735]
["binance-futures","ETHUSDT",1649287757453,7.515,3198.74,3198.73,11.456]
["binance-futures","ETHUSDT",1649287832322,1.027,3202.77,3202.76,46.669]
["binance-futures","ETHUSDT",1649287863450,2.562,3201.98,3201.97,29.493]
["binance-futures","ETHUSDT",1649287893386,23.706,3198.14,3198.13,11.061]
["binance-futures","ETHUSDT",1649287962513,116.249,3186.66,3186.65,0.005]
["binance-futures","ETHUSDT",1649287990812,31.745,3189.67,3189.66,3.132]
["binance-futures","ETHUSDT",1649288017092,51.833,3190.92,3190.91,2.206]
["binance-futures","ETHUSDT",1649288080832,0.288,3190.39,3190.38,66.466]
["binance-futures","ETHUSDT",1649288105467,25.737,3186.77,3186.76,2.843]
["binance-futures","ETHUSDT",1649288129981,1.95,3186.01,3186.0,32.606]
["binance-futures","ETHUSDT",1649288191804,3.064,3183.71,3183.7,15.125]
["binance-futures","ETHUSDT",1649288216522,66.622,3182.11,3182.1,2.876]
["binance-futures","ETHUSDT",1649288285632,3.689,3184.32,3184.31,96.761]
["binance-futures","ETHUSDT",1649288310887,0.504,3182.47,3182.46,24.294]
["binance-futures","ETHUSDT",1649288338189,28.209,3182.01,3182.0,3.377]
["binance-futures","ETHUSDT",1649288403140,0.802,3179.75,3179.74,53.236]
["binance-futures","ETHUSDT",1649288427184,215.491,3178.16,3178.15,61.996]
["binance-futures","ETHUSDT",1649288451747,55.391,3181.81,3181.8,0.13]
["binance-futures","ETHUSDT",1649288516619,3.41,3177.84,3177.83,15.544]
["binance-futures","ETHUSDT",1649288543816,21.018,3180.93,3180.58,1.572]
["binance-futures","ETHUSDT",1649288611362,1.612,3180.98,3180.97,51.9]
["binance-futures","ETHUSDT",1649288639881,0.006,3188.78,3188.77,0.292]
["binance-futures","ETHUSDT",1649288665425,60.078,3190.24,3190.23,0.661]
["binance-futures","ETHUSDT",1649288738592,2.0,3182.31,3182.29,21.481]
["binance-futures","ETHUSDT",1649288768870,30.765,3175.39,3175.38,11.664]
["binance-futures","ETHUSDT",1649288797631,13.617,3176.95,3176.94,3.177]
["binance-futures","ETHUSDT",1649288873523,15.107,3187.44,3187.35,0.697]
["binance-futures","ETHUSDT",1649288901270,1.332,3188.21,3188.2,23.58]
["binance-futures","ETHUSDT",1649288927393,0.01,3189.75,3189.74,13.446]
["binance-futures","ETHUSDT",1649289003234,14.383,3185.38,3185.37,10.246]
["binance-futures","ETHUSDT",1649289031369,21.661,3184.03,3184.02,0.306]
["binance-futures","ETHUSDT",1649289096990,27.435,3172.96,3172.95,0.251]
["binance-futures","ETHUSDT",1649289127731,1.0,3168.02,3168.0,0.824]
["binance-futures","ETHUSDT",1649289155581,16.109,3161.52,3161.51,13.01]
["binance-futures","ETHUSDT",1649289227781,4.1,3164.55,3164.39,0.095]
["binance-futures","ETHUSDT",1649289256236,31.543,3164.22,3164.21,6.059]
["binance-futures","ETHUSDT",1649289281506,4.729,3162.53,3162.52,25.195]
["binance-futures","ETHUSDT",1649289354210,0.074,3168.59,3168.58,4.455]
["binance-futures","ETHUSDT",1649289382562,49.01,3168.06,3168.05,5.946]
["binance-futures","ETHUSDT",1649289408364,1.971,3163.78,3163.77,41.846]
["binance-futures","ETHUSDT",1649289481228,2.878,3168.58,3168.57,19.048]
["binance-futures","ETHUSDT",1649289507310,11.438,3168.17,3168.16,4.177]
["binance-futures","ETHUSDT",1649289543837,7.71,3168.92,3168.91,7.392]
["binance-futures","ETHUSDT",1649289576576,3.29,3167.88,3167.87,43.195]
["binance-futures","ETHUSDT",1649289576604,3.29,3167.88,3167.87,43.197]
["binance-futures","ETHUSDT",1649289576637,3.376,3167.88,3167.87,43.874]
["binance-futures","ETHUSDT",1649289576710,3.376,3167.88,3167.87,43.876]
["binance-futures","ETHUSDT",1649289576741,1.884,3167.88,3167.87,32.801]
["binance-futures","ETHUSDT",1649289576777,1.884,3167.88,3167.87,26.969]
["binance-futures","ETHUSDT",1649289576810,1.884,3167.88,3167.87,39.069]
["binance-futures","ETHUSDT",1649289576871,1.649,3167.88,3167.87,39.069]
["binance-futures","ETHUSDT",1649289576906,1.886,3167.88,3167.87,39.089]
["binance-futures","ETHUSDT",1649289576940,1.886,3167.88,3167.87,39.238]
["binance-futures","ETHUSDT",1649289576976,1.886,3167.88,3167.87,38.638]
["binance-futures","ETHUSDT",1649289577041,2.886,3167.88,3167.87,38.638]
["binance-futures","ETHUSDT",1649289577075,2.886,3167.88,3167.87,38.138]
["binance-futures","ETHUSDT",1649289577116,2.841,3167.88,3167.87,38.185]
["binance-futures","ETHUSDT",1649289577185,2.841,3167.88,3167.87,38.21]
["binance-futures","ETHUSDT",1649289577218,2.851,3167.88,3167.87,38.21]
["binance-futures","ETHUSDT",1649289577255,2.851,3167.88,3167.87,38.234]
["binance-futures","ETHUSDT",1649289577291,2.853,3167.88,3167.87,38.238]
["binance-futures","ETHUSDT",1649289577322,5.227,3167.88,3167.87,34.36]
["binance-futures","ETHUSDT",1649289577354,5.227,3167.88,3167.87,33.69]
["binance-futures","ETHUSDT",1649289577391,5.227,3167.88,3167.87,33.671]
["binance-futures","ETHUSDT",1649289577429,5.227,3167.88,3167.87,14.071]
["binance-futures","ETHUSDT",1649289577460,5.227,3167.88,3167.87,13.963]
["binance-futures","ETHUSDT",1649289577495,5.549,3167.88,3167.87,13.951]
["binance-futures","ETHUSDT",1649289577526,5.633,3167.88,3167.87,13.758]
["binance-futures","ETHUSDT",1649289577553,34.45,3167.88,3167.87,2.846]
["binance-futures","ETHUSDT",1649289577585,39.47,3167.88,3167.87,2.147]
["binance-futures","ETHUSDT",1649289577624,38.771,3167.88,3167.87,2.147]
["binance-futures","ETHUSDT",1649289577660,39.522,3167.88,3167.87,2.134]
["binance-futures","ETHUSDT",1649289577690,39.858,3167.88,3167.87,0.116]
["binance-futures","ETHUSDT",1649289577757,0.069,3167.63,3167.45,0.948]
["binance-futures","ETHUSDT",1649289577791,41.656,3167.63,3167.62,0.016]
["binance-futures","ETHUSDT",1649289577820,36.364,3167.63,3167.62,0.016]
["binance-futures","ETHUSDT",1649289577854,37.233,3167.63,3167.62,0.016]
["binance-futures","ETHUSDT",1649289577887,21.549,3167.5,3167.49,3.133]
["binance-futures","ETHUSDT",1649289577920,44.774,3167.49,3167.21,3.486]
["binance-futures","ETHUSDT",1649289577952,48.481,3167.49,3167.12,4.188]
["binance-futures","ETHUSDT",1649289577985,48.718,3167.49,3167.13,5.0]
["binance-futures","ETHUSDT",1649289578019,53.773,3167.49,3167.13,5.0]
["binance-futures","ETHUSDT",1649289578050,53.773,3167.49,3167.14,0.162]
["binance-futures","ETHUSDT",1649289578085,6.182,3167.13,3167.12,4.188]
["binance-futures","ETHUSDT",1649289578118,1.552,3167.13,3167.12,20.092]
["binance-futures","ETHUSDT",1649289578149,0.722,3167.13,3167.12,20.164]
["binance-futures","ETHUSDT",1649289578182,2.123,3167.13,3167.12,14.23]
["binance-futures","ETHUSDT",1649289578218,1.828,3167.13,3167.12,15.137]
["binance-futures","ETHUSDT",1649289578246,5.828,3167.13,3167.12,15.247]
["binance-futures","ETHUSDT",1649289578278,8.29,3167.13,3167.12,15.33]
["binance-futures","ETHUSDT",1649289578314,8.29,3167.13,3167.12,21.015]
["binance-futures","ETHUSDT",1649289578348,9.804,3167.13,3167.12,15.1]
["binance-futures","ETHUSDT",1649289578380,10.18,3167.13,3167.12,9.025]
["binance-futures","ETHUSDT",1649289578412,7.204,3167.13,3167.12,14.718]
["binance-futures","ETHUSDT",1649289578445,1.204,3167.13,3167.12,14.72]
["binance-futures","ETHUSDT",1649289578477,1.123,3167.13,3167.12,14.637]
["binance-futures","ETHUSDT",1649289578513,1.36,3167.13,3167.12,20.404]
["binance-futures","ETHUSDT",1649289578545,1.36,3167.13,3167.12,20.597]
["binance-futures","ETHUSDT",1649289578580,1.404,3167.13,3167.12,26.672]
["binance-futures","ETHUSDT",1649289578646,1.404,3167.13,3167.12,36.672]
["binance-futures","ETHUSDT",1649289578809,1.404,3167.13,3167.12,36.986]
["binance-futures","ETHUSDT",1649289578845,0.063,3167.15,3167.12,41.986]
["binance-futures","ETHUSDT",1649289578879,0.977,3167.49,3167.48,26.991]
["binance-futures","ETHUSDT",1649289578910,0.597,3167.82,3167.49,1.0]
["binance-futures","ETHUSDT",1649289578942,3.14,3167.84,3167.83,2.15]
["binance-futures","ETHUSDT",1649289578972,11.714,3167.84,3167.83,0.152]
["binance-futures","ETHUSDT",1649289579006,28.913,3167.84,3167.83,0.152]
["binance-futures","ETHUSDT",1649289579039,30.246,3167.84,3167.83,0.155]
["binance-futures","ETHUSDT",1649289579138,30.313,3167.84,3167.83,0.159]
["binance-futures","ETHUSDT",1649289579169,31.313,3167.84,3167.83,0.21]
["binance-futures","ETHUSDT",1649289579202,31.198,3167.84,3167.83,0.222]
["binance-futures","ETHUSDT",1649289579237,40.931,3167.84,3167.83,0.236]
["binance-futures","ETHUSDT",1649289579266,41.431,3167.84,3167.83,0.236]
["binance-futures","ETHUSDT",1649289579299,40.931,3167.84,3167.83,0.311]
["binance-futures","ETHUSDT",1649289579333,40.934,3167.84,3167.83,0.298]
["binance-futures","ETHUSDT",1649289579369,40.763,3167.84,3167.83,0.331]
["binance-futures","ETHUSDT",1649289579400,40.431,3167.84,3167.83,0.331]
["binance-futures","ETHUSDT",1649289579433,40.745,3167.84,3167.83,0.349]
["binance-futures","ETHUSDT",1649289579500,40.425,3167.84,3167.83,0.352]
["binance-futures","ETHUSDT",1649289579534,40.433,3167.84,3167.83,0.352]
["binance-futures","ETHUSDT",1649289579568,40.433,3167.84,3167.83,0.036]
["binance-futures","ETHUSDT",1649289579670,40.433,3167.84,3167.83,0.038]
["binance-futures","ETHUSDT",1649289579806,45.433,3167.84,3167.83,0.038]
["binance-futures","ETHUSDT",1649289579839,0.3,3167.62,3167.48,0.688]
["binance-futures","ETHUSDT",1649289579871,21.419,3167.48,3167.47,1.577]
["binance-futures","ETHUSDT",1649289579902,4.952,3167.46,3167.39,0.004]
["binance-futures","ETHUSDT",1649289579939,7.411,3167.4,3167.39,0.004]
["binance-futures","ETHUSDT",1649289580003,0.021,3167.24,3167.23,0.1]
["binance-futures","ETHUSDT",1649289580038,0.067,3167.37,3167.36,0.594]
["binance-futures","ETHUSDT",1649289580074,0.067,3167.37,3167.36,4.279]
["binance-futures","ETHUSDT",1649289580103,0.067,3167.37,3167.36,14.279]
["binance-futures","ETHUSDT",1649289580136,0.075,3167.37,3167.36,12.539]
["binance-futures","ETHUSDT",1649289580169,0.157,3167.37,3167.36,10.789]
["binance-futures","ETHUSDT",1649289580205,0.157,3167.37,3167.36,10.874]
["binance-futures","ETHUSDT",1649289580242,0.157,3167.37,3167.36,22.974]
["binance-futures","ETHUSDT",1649289580271,0.157,3167.37,3167.36,22.98]
["binance-futures","ETHUSDT",1649289580341,0.468,3167.37,3167.36,22.982]
["binance-futures","ETHUSDT",1649289580377,0.468,3167.37,3167.36,28.242]
["binance-futures","ETHUSDT",1649289580410,0.468,3167.37,3167.36,26.482]
["binance-futures","ETHUSDT",1649289580460,0.264,3167.24,3167.21,0.193]
["binance-futures","ETHUSDT",1649289580512,0.003,3167.3,3167.29,2.497]
["binance-futures","ETHUSDT",1649289580612,0.003,3167.3,3167.29,3.17]
["binance-futures","ETHUSDT",1649289580664,0.07,3167.3,3167.29,24.195]
["binance-futures","ETHUSDT",1649289580716,0.074,3167.3,3167.29,24.39]
["binance-futures","ETHUSDT",1649289580770,0.074,3167.3,3167.29,25.967]
["binance-futures","ETHUSDT",1649289580873,0.074,3167.3,3167.29,19.942]
["binance-futures","ETHUSDT",1649289580921,0.385,3167.3,3167.29,19.734]
["binance-futures","ETHUSDT",1649289580975,0.385,3167.3,3167.29,21.734]
["binance-futures","ETHUSDT",1649289581024,0.385,3167.3,3167.29,21.736]
["binance-futures","ETHUSDT",1649289581127,0.385,3167.3,3167.29,18.736]
["binance-futures","ETHUSDT",1649289581179,0.456,3167.3,3167.29,18.747]
["binance-futures","ETHUSDT",1649289581235,0.39,3167.3,3167.29,18.747]
["binance-futures","ETHUSDT",1649289581285,0.457,3167.3,3167.29,19.16]
["binance-futures","ETHUSDT",1649289581337,0.457,3167.3,3167.29,19.18]
["binance-futures","ETHUSDT",1649289581386,0.457,3167.3,3167.29,30.205]
["binance-futures","ETHUSDT",1649289581430,0.146,3167.3,3167.29,35.205]
["binance-futures","ETHUSDT",1649289581463,0.146,3167.3,3167.29,35.211]
["binance-futures","ETHUSDT",1649289581502,0.016,3167.37,3167.36,79.4]
["binance-futures","ETHUSDT",1649289581532,0.004,3167.61,3167.6,30.535]
["binance-futures","ETHUSDT",1649289581564,0.815,3167.79,3167.78,5.5]
["binance-futures","ETHUSDT",1649289581597,0.815,3167.79,3167.78,46.395]
["binance-futures","ETHUSDT",1649289581627,0.131,3168.08,3167.79,0.011]
["binance-futures","ETHUSDT",1649289581663,0.421,3168.08,3168.07,10.952]
["binance-futures","ETHUSDT",1649289581697,0.3,3168.08,3168.07,22.073]
["binance-futures","ETHUSDT",1649289581731,1.578,3168.15,3168.11,1.66]
["binance-futures","ETHUSDT",1649289581762,1.842,3168.15,3168.14,5.36]
["binance-futures","ETHUSDT",1649289581799,15.163,3168.15,3168.14,0.913]
["binance-futures","ETHUSDT",1649289581831,18.68,3168.15,3168.14,0.913]
["binance-futures","ETHUSDT",1649289581864,5.778,3168.15,3168.14,0.942]
["binance-futures","ETHUSDT",1649289581896,17.263,3168.15,3168.14,0.942]
["binance-futures","ETHUSDT",1649289581931,23.915,3168.15,3168.14,0.942]
["binance-futures","ETHUSDT",1649289581960,24.236,3168.15,3168.14,0.948]
["binance-futures","ETHUSDT",1649289582031,25.822,3168.15,3168.14,1.608]
["binance-futures","ETHUSDT",1649289582098,26.956,3168.15,3168.14,1.608]
["binance-futures","ETHUSDT",1649289582169,26.956,3168.15,3168.14,1.643]
["binance-futures","ETHUSDT",1649289582207,26.956,3168.15,3168.14,1.815]
["binance-futures","ETHUSDT",1649289582269,26.958,3168.15,3168.14,1.663]
["binance-futures","ETHUSDT",1649289582336,14.659,3168.02,3168.01,1.566]
["binance-futures","ETHUSDT",1649289582370,14.659,3168.02,3168.01,1.155]
["binance-futures","ETHUSDT",1649289582401,16.78,3167.93,3167.92,0.004]
["binance-futures","ETHUSDT",1649289582497,29.44,3167.93,3167.92,0.004]
["binance-futures","ETHUSDT",1649289582552,40.466,3167.93,3167.92,0.004]
["binance-futures","ETHUSDT",1649289582604,25.675,3167.84,3167.77,0.004]
["binance-futures","ETHUSDT",1649289582650,0.8,3167.55,3167.54,5.056]
["binance-futures","ETHUSDT",1649289582705,18.825,3167.54,3167.53,2.981]
["binance-futures","ETHUSDT",1649289582755,29.806,3167.41,3167.4,1.578]
["binance-futures","ETHUSDT",1649289582808,38.961,3167.41,3167.4,1.678]
["binance-futures","ETHUSDT",1649289582859,40.544,3167.41,3167.4,1.678]
["binance-futures","ETHUSDT",1649289582910,40.555,3167.41,3167.4,1.678]
["binance-futures","ETHUSDT",1649289583070,40.516,3167.41,3167.4,1.673]
["binance-futures","ETHUSDT",1649289583123,40.579,3167.41,3167.4,1.543]
["binance-futures","ETHUSDT",1649289583174,44.001,3167.41,3167.4,1.495]
["binance-futures","ETHUSDT",1649289583230,43.566,3167.41,3167.4,1.468]
["binance-futures","ETHUSDT",1649289583283,43.566,3167.41,3167.4,1.486]
["binance-futures","ETHUSDT",1649289583333,43.557,3167.41,3167.4,1.49]
["binance-futures","ETHUSDT",1649289583383,43.864,3167.41,3167.4,1.495]
["binance-futures","ETHUSDT",1649289583430,43.864,3167.41,3167.4,1.592]
["binance-futures","ETHUSDT",1649289583467,43.264,3167.41,3167.4,1.592]
["binance-futures","ETHUSDT",1649289583570,29.81,3167.41,3167.4,1.592]
["binance-futures","ETHUSDT",1649289583604,33.215,3167.41,3167.4,1.592]
["binance-futures","ETHUSDT",1649289583634,26.935,3167.41,3167.4,1.592]
["binance-futures","ETHUSDT",1649289583668,24.013,3167.41,3167.4,1.592]
["binance-futures","ETHUSDT",1649289583738,23.013,3167.41,3167.4,1.592]
["binance-futures","ETHUSDT",1649289583769,22.997,3167.41,3167.4,2.779]
["binance-futures","ETHUSDT",1649289583800,22.406,3167.41,3167.4,2.984]
["binance-futures","ETHUSDT",1649289583871,22.99,3167.41,3167.4,1.797]
["binance-futures","ETHUSDT",1649289583943,22.983,3167.41,3167.4,1.797]
["binance-futures","ETHUSDT",1649289583978,22.983,3167.41,3167.4,2.31]
["binance-futures","ETHUSDT",1649289584043,22.983,3167.41,3167.4,5.295]
["binance-futures","ETHUSDT",1649289584082,22.983,3167.41,3167.4,11.37]
["binance-futures","ETHUSDT",1649289584185,22.336,3167.41,3167.4,9.266]
["binance-futures","ETHUSDT",1649289584218,22.92,3167.41,3167.4,3.41]
["binance-futures","ETHUSDT",1649289584252,28.249,3167.41,3167.4,3.41]
["binance-futures","ETHUSDT",1649289584279,28.249,3167.41,3167.4,3.205]
["binance-futures","ETHUSDT",1649289584313,29.227,3167.41,3167.4,0.224]
["binance-futures","ETHUSDT",1649289584349,28.227,3167.41,3167.4,0.226]
["binance-futures","ETHUSDT",1649289584384,28.231,3167.41,3167.4,0.226]
["binance-futures","ETHUSDT",1649289584469,22.941,3167.41,3167.4,27.504]
["binance-futures","ETHUSDT",1649289584518,0.001,3167.63,3167.62,46.717]
["binance-futures","ETHUSDT",1649289584568,1.219,3168.06,3167.98,0.042]
["binance-futures","ETHUSDT",1649289584620,1.219,3168.06,3168.05,10.355]
["binance-futures","ETHUSDT",1649289584673,1.219,3168.06,3168.05,18.16]
["binance-futures","ETHUSDT",1649289584721,1.219,3168.06,3168.05,26.696]
["binance-futures","ETHUSDT",1649289584780,1.594,3168.41,3168.19,54.656]
["binance-futures","ETHUSDT",1649289584829,0.013,3168.2,3168.19,51.16]
["binance-futures","ETHUSDT",1649289584879,0.013,3168.2,3168.19,51.162]
["binance-futures","ETHUSDT",1649289584931,0.303,3168.2,3168.19,49.402]
["binance-futures","ETHUSDT",1649289584984,1.594,3168.41,3168.4,0.1]
["binance-futures","ETHUSDT",1649289585029,27.324,3168.41,3168.4,1.248]
["binance-futures","ETHUSDT",1649289585079,29.824,3168.41,3168.4,1.248]
["binance-futures","ETHUSDT",1649289585134,35.289,3168.41,3168.4,1.248]
["binance-futures","ETHUSDT",1649289585181,36.331,3168.41,3168.4,3.45]
["binance-futures","ETHUSDT",1649289585237,36.393,3168.41,3168.4,3.511]
["binance-futures","ETHUSDT",1649289585282,32.893,3168.41,3168.4,3.511]
["binance-futures","ETHUSDT",1649289585334,32.893,3168.41,3168.4,3.515]
["binance-futures","ETHUSDT",1649289585385,36.561,3168.41,3168.4,2.879]
["binance-futures","ETHUSDT",1649289585483,36.699,3168.41,3168.4,2.879]
["binance-futures","ETHUSDT",1649289585538,37.023,3168.41,3168.4,2.879]
["binance-futures","ETHUSDT",1649289585592,37.023,3168.41,3168.4,2.887]
["binance-futures","ETHUSDT",1649289585698,39.523,3168.41,3168.4,2.928]
["binance-futures","ETHUSDT",1649289585803,34.259,3168.41,3168.4,5.302]
["binance-futures","ETHUSDT",1649289585901,0.364,3168.15,3168.14,0.005]
["binance-futures","ETHUSDT",1649289585951,43.783,3168.15,3168.14,0.005]
["binance-futures","ETHUSDT",1649289586004,44.419,3168.15,3168.14,0.005]
["binance-futures","ETHUSDT",1649289586113,27.16,3167.99,3167.96,0.004]
["binance-futures","ETHUSDT",1649289586165,20.08,3167.97,3167.96,0.004]
["binance-futures","ETHUSDT",1649289586215,14.309,3167.83,3167.82,0.889]
["binance-futures","ETHUSDT",1649289586264,20.398,3167.83,3167.82,1.15]
["binance-futures","ETHUSDT",1649289586313,19.401,3167.83,3167.82,0.269]
["binance-futures","ETHUSDT",1649289586369,20.401,3167.83,3167.82,0.296]
["binance-futures","ETHUSDT",1649289586483,20.539,3167.83,3167.82,0.296]
["binance-futures","ETHUSDT",1649289586520,20.153,3167.83,3167.82,0.296]
["binance-futures","ETHUSDT",1649289586620,31.223,3167.83,3167.82,0.306]
["binance-futures","ETHUSDT",1649289586649,35.723,3167.83,3167.82,0.072]
["binance-futures","ETHUSDT",1649289586718,24.655,3167.83,3167.82,0.406]
["binance-futures","ETHUSDT",1649289586752,44.722,3167.68,3167.67,2.192]
["binance-futures","ETHUSDT",1649289586783,45.13,3167.68,3167.67,2.192]
["binance-futures","ETHUSDT",1649289586813,45.091,3167.68,3167.67,2.192]
["binance-futures","ETHUSDT",1649289586847,45.332,3167.68,3167.67,2.192]
["binance-futures","ETHUSDT",1649289586882,41.68,3167.68,3167.67,2.192]
["binance-futures","ETHUSDT",1649289587021,41.709,3167.68,3167.67,2.192]
["binance-futures","ETHUSDT",1649289587051,41.905,3167.68,3167.67,2.192]
["binance-futures","ETHUSDT",1649289587155,46.905,3167.68,3167.67,2.197]
["binance-futures","ETHUSDT",1649289587187,46.908,3167.68,3167.67,2.197]
["binance-futures","ETHUSDT",1649289587263,49.864,3167.68,3167.67,1.754]
["binance-futures","ETHUSDT",1649289587367,49.864,3167.68,3167.67,2.29]
["binance-futures","ETHUSDT",1649289587396,49.866,3167.68,3167.67,2.29]
["binance-futures","ETHUSDT",1649289587432,49.688,3167.68,3167.67,2.292]
["binance-futures","ETHUSDT",1649289587469,49.865,3167.68,3167.67,2.292]
["binance-futures","ETHUSDT",1649289587567,43.79,3167.68,3167.67,2.292]
["binance-futures","ETHUSDT",1649289587637,43.79,3167.68,3167.67,2.296]
["binance-futures","ETHUSDT",1649289587671,43.79,3167.68,3167.67,1.665]
["binance-futures","ETHUSDT",1649289587702,41.3,3167.68,3167.67,1.665]
["binance-futures","ETHUSDT",1649289587740,40.17,3167.68,3167.67,1.815]
["binance-futures","ETHUSDT",1649289587775,40.17,3167.68,3167.67,1.82]
["binance-futures","ETHUSDT",1649289587804,29.145,3167.68,3167.67,1.82]
["binance-futures","ETHUSDT",1649289587841,28.802,3167.68,3167.67,1.82]
["binance-futures","ETHUSDT",1649289587980,26.302,3167.68,3167.67,3.007]
["binance-futures","ETHUSDT",1649289588012,21.302,3167.68,3167.67,3.007]
["binance-futures","ETHUSDT",1649289588044,21.302,3167.68,3167.67,3.241]
["binance-futures","ETHUSDT",1649289588077,13.723,3167.68,3167.67,3.241]
["binance-futures","ETHUSDT",1649289588112,11.057,3167.68,3167.67,3.241]
["binance-futures","ETHUSDT",1649289588149,10.464,3167.68,3167.67,1.137]
["binance-futures","ETHUSDT",1649289588179,9.864,3167.68,3167.67,4.801]
["binance-futures","ETHUSDT",1649289588215,15.274,3167.68,3167.67,5.536]
["binance-futures","ETHUSDT",1649289588244,15.867,3167.68,3167.67,5.244]
["binance-futures","ETHUSDT",1649289588278,15.81,3167.68,3167.67,5.252]
["binance-futures","ETHUSDT",1649289588312,15.81,3167.68,3167.67,1.015]
["binance-futures","ETHUSDT",1649289588379,15.818,3167.68,3167.67,1.015]
["binance-futures","ETHUSDT",1649289588412,15.794,3167.68,3167.67,0.956]
["binance-futures","ETHUSDT",1649289588447,15.794,3167.68,3167.67,0.958]
["binance-futures","ETHUSDT",1649289588509,17.403,3167.68,3167.67,0.958]
["binance-futures","ETHUSDT",1649289588541,17.34,3167.68,3167.67,0.958]
["binance-futures","ETHUSDT",1649289588578,17.163,3167.68,3167.67,0.958]
["binance-futures","ETHUSDT",1649289588612,17.342,3167.68,3167.67,0.958]
["binance-futures","ETHUSDT",1649289588652,17.342,3167.68,3167.67,0.963]
["binance-futures","ETHUSDT",1649289588715,10.94,3167.68,3167.67,2.3]
["binance-futures","ETHUSDT",1649289588744,5.94,3167.68,3167.67,2.3]
["binance-futures","ETHUSDT",1649289588780,5.94,3167.68,3167.67,3.388]
["binance-futures","ETHUSDT",1649289588813,5.944,3167.68,3167.67,3.388]
["binance-futures","ETHUSDT",1649289588843,3.588,3167.68,3167.67,3.405]
["binance-futures","ETHUSDT",1649289588948,3.588,3167.68,3167.67,18.405]
["binance-futures","ETHUSDT",1649289588988,3.588,3167.68,3167.67,18.425]
["binance-futures","ETHUSDT",1649289589019,3.556,3167.68,3167.67,18.425]
["binance-futures","ETHUSDT",1649289589058,3.556,3167.68,3167.67,51.989]
["binance-futures","ETHUSDT",1649289589095,3.534,3167.68,3167.67,51.989]
["binance-futures","ETHUSDT",1649289589122,3.534,3167.68,3167.67,51.724]
["binance-futures","ETHUSDT",1649289589159,3.534,3167.68,3167.67,51.726]
["binance-futures","ETHUSDT",1649289589192,3.534,3167.68,3167.67,46.746]
["binance-futures","ETHUSDT",1649289589260,3.377,3167.68,3167.67,47.156]
["binance-futures","ETHUSDT",1649289589294,3.374,3167.68,3167.67,47.145]
["binance-futures","ETHUSDT",1649289589332,3.374,3167.68,3167.67,47.165]
["binance-futures","ETHUSDT",1649289589366,2.816,3167.68,3167.67,47.165]
["binance-futures","ETHUSDT",1649289589428,2.287,3167.68,3167.67,46.757]
["binance-futures","ETHUSDT",1649289589464,2.287,3167.68,3167.67,46.804]
["binance-futures","ETHUSDT",1649289589545,4.661,3167.68,3167.67,19.482]
["binance-futures","ETHUSDT",1649289589577,4.661,3167.68,3167.67,11.107]
["binance-futures","ETHUSDT",1649289589616,10.686,3167.68,3167.67,7.607]
["binance-futures","ETHUSDT",1649289589649,10.79,3167.68,3167.67,2.462]
["binance-futures","ETHUSDT",1649289589680,13.277,3167.68,3167.67,2.146]
["binance-futures","ETHUSDT",1649289589749,13.277,3167.68,3167.67,3.314]
["binance-futures","ETHUSDT",1649289589782,13.277,3167.68,3167.67,2.703]
["binance-futures","ETHUSDT",1649289589815,14.128,3167.68,3167.67,2.703]
["binance-futures","ETHUSDT",1649289589942,14.128,3167.68,3167.67,2.684]
["binance-futures","ETHUSDT",1649289590007,14.442,3167.68,3167.67,2.684]
["binance-futures","ETHUSDT",1649289590048,14.442,3167.68,3167.67,1.497]
["binance-futures","ETHUSDT",1649289590087,15.172,3167.68,3167.67,1.497]
["binance-futures","ETHUSDT",1649289590121,8.41,3167.58,3167.55,1.577]
["binance-futures","ETHUSDT",1649289590153,21.492,3167.56,3167.55,1.577]
["binance-futures","ETHUSDT",1649289590186,21.134,3167.56,3167.55,1.577]
["binance-futures","ETHUSDT",1649289590223,2.912,3167.41,3167.37,0.149]
["binance-futures","ETHUSDT",1649289590254,7.082,3167.41,3167.4,1.493]
["binance-futures","ETHUSDT",1649289590286,9.079,3167.41,3167.4,1.509]
["binance-futures","ETHUSDT",1649289590321,6.051,3167.41,3167.4,6.86]
["binance-futures","ETHUSDT",1649289590356,1.685,3167.41,3167.4,7.01]
["binance-futures","ETHUSDT",1649289590390,1.685,3167.41,3167.38,1.516]
["binance-futures","ETHUSDT",1649289590423,10.462,3167.39,3167.38,1.877]
["binance-futures","ETHUSDT",1649289590458,10.368,3167.39,3167.38,1.877]
["binance-futures","ETHUSDT",1649289590527,10.368,3167.39,3167.38,0.688]
["binance-futures","ETHUSDT",1649289590561,16.48,3167.39,3167.38,0.688]
["binance-futures","ETHUSDT",1649289590591,24.34,3167.39,3167.38,0.565]
["binance-futures","ETHUSDT",1649289590637,26.848,3167.39,3167.38,0.76]
["binance-futures","ETHUSDT",1649289590668,27.848,3167.39,3167.38,0.76]
["binance-futures","ETHUSDT",1649289590803,25.504,3167.39,3167.38,0.76]
["binance-futures","ETHUSDT",1649289590834,24.504,3167.39,3167.38,0.76]
["binance-futures","ETHUSDT",1649289590868,18.479,3167.39,3167.38,0.76]
["binance-futures","ETHUSDT",1649289590943,18.101,3167.39,3167.38,0.76]
["binance-futures","ETHUSDT",1649289590975,17.811,3167.39,3167.38,1.322]
["binance-futures","ETHUSDT",1649289591039,12.811,3167.39,3167.38,1.33]
["binance-futures","ETHUSDT",1649289591148,12.811,3167.39,3167.38,1.135]
["binance-futures","ETHUSDT",1649289591189,12.811,3167.39,3167.38,1.331]
["binance-futures","ETHUSDT",1649289591226,10.129,3167.39,3167.38,1.336]
["binance-futures","ETHUSDT",1649289591254,10.129,3167.39,3167.38,23.696]
["binance-futures","ETHUSDT",1649289591281,0.66,3167.4,3167.39,35.222]
["binance-futures","ETHUSDT",1649289591318,0.025,3167.4,3167.39,35.532]
["binance-futures","ETHUSDT",1649289591352,1.911,3167.68,3167.67,18.666]
["binance-futures","ETHUSDT",1649289591380,1.911,3167.68,3167.67,26.813]
["binance-futures","ETHUSDT",1649289591418,1.911,3167.68,3167.67,36.388]
["binance-futures","ETHUSDT",1649289591447,1.967,3167.68,3167.67,36.388]
["binance-futures","ETHUSDT",1649289591477,1.967,3167.68,3167.67,31.548]
["binance-futures","ETHUSDT",1649289591517,1.967,3167.68,3167.67,31.55]
["binance-futures","ETHUSDT",1649289591546,1.967,3167.68,3167.67,31.773]
["binance-futures","ETHUSDT",1649289591581,1.967,3167.68,3167.67,31.791]
["binance-futures","ETHUSDT",1649289591614,1.967,3167.68,3167.67,37.144]
["binance-futures","ETHUSDT",1649289591645,1.517,3167.68,3167.67,37.144]
["binance-futures","ETHUSDT",1649289591718,1.517,3167.68,3167.67,37.149]
["binance-futures","ETHUSDT",1649289591753,1.517,3167.68,3167.67,21.038]
["binance-futures","ETHUSDT",1649289591782,1.517,3167.68,3167.67,13.253]
["binance-futures","ETHUSDT",1649289591816,1.374,3167.68,3167.67,13.255]
["binance-futures","ETHUSDT",1649289591843,1.374,3167.68,3167.67,13.096]
["binance-futures","ETHUSDT",1649289591883,11.374,3167.68,3167.67,13.096]
["binance-futures","ETHUSDT",1649289591913,16.198,3167.68,3167.67,10.268]
["binance-futures","ETHUSDT",1649289591945,18.767,3167.68,3167.67,10.268]
["binance-futures","ETHUSDT",1649289592007,18.767,3167.68,3167.67,10.138]
["binance-futures","ETHUSDT",1649289592078,16.277,3167.68,3167.67,10.138]
["binance-futures","ETHUSDT",1649289592146,16.277,3167.68,3167.67,10.268]
["binance-futures","ETHUSDT",1649289592216,16.077,3167.68,3167.67,10.104]
["binance-futures","ETHUSDT",1649289592248,16.077,3167.68,3167.67,10.277]
["binance-futures","ETHUSDT",1649289592281,16.077,3167.68,3167.67,10.095]
["binance-futures","ETHUSDT",1649289592351,16.077,3167.68,3167.67,10.117]
["binance-futures","ETHUSDT",1649289592392,16.077,3167.68,3167.67,9.922]
["binance-futures","ETHUSDT",1649289592427,16.077,3167.68,3167.67,9.926]
["binance-futures","ETHUSDT",1649289592464,17.173,3167.68,3167.67,9.926]
["binance-futures","ETHUSDT",1649289592501,17.182,3167.68,3167.67,9.926]
["binance-futures","ETHUSDT",1649289592528,16.182,3167.68,3167.67,9.926]
["binance-futures","ETHUSDT",1649289592568,16.182,3167.68,3167.67,10.188]
["binance-futures","ETHUSDT",1649289592600,16.182,3167.68,3167.67,6.688]
["binance-futures","ETHUSDT",1649289592631,18.556,3167.68,3167.67,6.693]
["binance-futures","ETHUSDT",1649289592671,18.846,3167.68,3167.67,6.055]
["binance-futures","ETHUSDT",1649289592698,21.912,3167.68,3167.67,6.055]
["binance-futures","ETHUSDT",1649289592733,27.937,3167.68,3167.67,3.555]
["binance-futures","ETHUSDT",1649289592834,27.937,3167.68,3167.67,3.557]
["binance-futures","ETHUSDT",1649289592871,25.447,3167.68,3167.67,3.557]
["binance-futures","ETHUSDT",1649289593099,24.073,3167.68,3167.67,7.057]
["binance-futures","ETHUSDT",1649289593135,17.758,3167.68,3167.67,6.903]
["binance-futures","ETHUSDT",1649289593169,17.182,3167.68,3167.67,3.403]
["binance-futures","ETHUSDT",1649289593202,16.758,3167.68,3167.67,3.394]
["binance-futures","ETHUSDT",1649289593235,16.758,3167.68,3167.67,3.401]
["binance-futures","ETHUSDT",1649289593306,16.758,3167.68,3167.67,3.206]
["binance-futures","ETHUSDT",1649289593341,16.758,3167.68,3167.67,3.209]
["binance-futures","ETHUSDT",1649289593373,16.758,3167.68,3167.67,3.225]
["binance-futures","ETHUSDT",1649289593407,16.758,3167.68,3167.67,3.419]
["binance-futures","ETHUSDT",1649289593440,16.758,3167.68,3167.67,3.418]
["binance-futures","ETHUSDT",1649289593474,16.758,3167.68,3167.67,3.414]
["binance-futures","ETHUSDT",1649289593502,19.166,3167.68,3167.67,3.504]
["binance-futures","ETHUSDT",1649289593547,19.169,3167.68,3167.67,3.507]
["binance-futures","ETHUSDT",1649289593609,19.169,3167.68,3167.67,3.495]
["binance-futures","ETHUSDT",1649289593647,19.169,3167.68,3167.67,3.479]
["binance-futures","ETHUSDT",1649289593677,19.169,3167.68,3167.67,3.507]
["binance-futures","ETHUSDT",1649289593706,19.168,3167.68,3167.67,3.507]
["binance-futures","ETHUSDT",1649289593744,19.458,3167.68,3167.67,3.507]
["binance-futures","ETHUSDT",1649289593845,17.084,3167.68,3167.67,3.507]
["binance-futures","ETHUSDT",1649289593902,16.794,3167.68,3167.67,3.509]
["binance-futures","ETHUSDT",1649289594001,16.794,3167.68,3167.67,7.009]
["binance-futures","ETHUSDT",1649289594039,16.771,3167.68,3167.67,7.204]
["binance-futures","ETHUSDT",1649289594143,19.348,3167.68,3167.67,7.204]
["binance-futures","ETHUSDT",1649289594170,18.773,3167.68,3167.67,7.204]
["binance-futures","ETHUSDT",1649289594219,19.348,3167.68,3167.67,7.204]
["binance-futures","ETHUSDT",1649289594254,19.348,3167.68,3167.67,6.024]
["binance-futures","ETHUSDT",1649289594285,19.348,3167.68,3167.67,4.541]
["binance-futures","ETHUSDT",1649289594318,19.059,3167.68,3167.67,4.541]
["binance-futures","ETHUSDT",1649289594359,14.059,3167.68,3167.67,4.714]
["binance-futures","ETHUSDT",1649289594390,8.484,3167.68,3167.67,4.714]
["binance-futures","ETHUSDT",1649289594430,3.484,3167.68,3167.67,29.714]
["binance-futures","ETHUSDT",1649289594463,3.484,3167.68,3167.67,34.714]
["binance-futures","ETHUSDT",1649289594491,3.484,3167.68,3167.67,34.709]
["binance-futures","ETHUSDT",1649289594530,5.067,3167.68,3167.67,32.613]
["binance-futures","ETHUSDT",1649289594604,5.196,3167.68,3167.67,32.73]
["binance-futures","ETHUSDT",1649289594638,5.193,3167.68,3167.67,33.439]
["binance-futures","ETHUSDT",1649289594664,5.195,3167.68,3167.67,33.441]
["binance-futures","ETHUSDT",1649289594692,5.195,3167.68,3167.67,33.443]
["binance-futures","ETHUSDT",1649289594743,5.195,3167.68,3167.67,33.445]
["binance-futures","ETHUSDT",1649289594884,5.195,3167.68,3167.67,46.354]
["binance-futures","ETHUSDT",1649289594993,5.185,3167.68,3167.67,46.354]
["binance-futures","ETHUSDT",1649289595030,5.195,3167.68,3167.67,46.354]
["binance-futures","ETHUSDT",1649289595143,5.066,3167.68,3167.67,46.356]
["binance-futures","ETHUSDT",1649289595174,5.124,3167.68,3167.67,48.856]
["binance-futures","ETHUSDT",1649289595204,5.124,3167.68,3167.67,48.858]
["binance-futures","ETHUSDT",1649289595239,2.547,3167.68,3167.67,48.858]
["binance-futures","ETHUSDT",1649289595276,2.547,3167.68,3167.67,49.358]
["binance-futures","ETHUSDT",1649289595449,4.642,3167.68,3167.67,48.858]
["binance-futures","ETHUSDT",1649289595484,0.287,3167.99,3167.98,6.76]
["binance-futures","ETHUSDT",1649289595512,1.278,3168.26,3168.25,3.0]
["binance-futures","ETHUSDT",1649289595551,46.914,3168.26,3168.25,0.227]
["binance-futures","ETHUSDT",1649289595580,46.498,3168.26,3168.25,0.241]
["binance-futures","ETHUSDT",1649289595618,45.498,3168.26,3168.25,0.241]
["binance-futures","ETHUSDT",1649289595651,45.498,3168.26,3168.25,0.243]
["binance-futures","ETHUSDT",1649289595707,45.53,3168.26,3168.25,0.243]
["binance-futures","ETHUSDT",1649289595751,45.508,3168.26,3168.25,0.956]
["binance-futures","ETHUSDT",1649289595784,40.895,3168.22,3168.21,0.032]
["binance-futures","ETHUSDT",1649289595812,48.342,3168.22,3168.21,0.032]
["binance-futures","ETHUSDT",1649289595846,44.111,3168.22,3168.21,0.03]
["binance-futures","ETHUSDT",1649289595878,44.111,3168.22,3168.21,0.132]
["binance-futures","ETHUSDT",1649289596010,24.104,3168.22,3168.21,10.135]
["binance-futures","ETHUSDT",1649289596045,22.814,3168.22,3168.21,10.135]
["binance-futures","ETHUSDT",1649289596109,22.471,3168.22,3168.21,10.135]
["binance-futures","ETHUSDT",1649289596145,18.249,3168.22,3168.21,11.809]
["binance-futures","ETHUSDT",1649289596176,17.959,3168.22,3168.21,11.809]
["binance-futures","ETHUSDT",1649289596213,17.916,3168.22,3168.21,11.809]
["binance-futures","ETHUSDT",1649289596239,17.916,3168.22,3168.21,11.819]
["binance-futures","ETHUSDT",1649289596276,18.206,3168.22,3168.21,11.819]
["binance-futures","ETHUSDT",1649289596314,17.916,3168.22,3168.21,11.819]
["binance-futures","ETHUSDT",1649289596386,17.17,3168.22,3168.21,12.376]
["binance-futures","ETHUSDT",1649289596419,17.336,3168.22,3168.21,12.376]
["binance-futures","ETHUSDT",1649289596452,17.336,3168.22,3168.21,11.819]
["binance-futures","ETHUSDT",1649289596519,20.024,3168.22,3168.21,12.027]
["binance-futures","ETHUSDT",1649289596556,20.024,3168.22,3168.21,12.591]
["binance-futures","ETHUSDT",1649289596591,32.414,3168.22,3168.21,7.034]
["binance-futures","ETHUSDT",1649289596628,35.634,3168.22,3168.21,7.034]
["binance-futures","ETHUSDT",1649289596665,6.959,3168.0,3167.8,0.544]
["binance-futures","ETHUSDT",1649289596697,37.08,3167.92,3167.78,0.314]
["binance-futures","ETHUSDT",1649289596732,0.3,3167.81,3167.78,0.314]
["binance-futures","ETHUSDT",1649289596764,0.688,3167.64,3167.47,0.048]
["binance-futures","ETHUSDT",1649289596794,31.808,3167.62,3167.61,3.155]
["binance-futures","ETHUSDT",1649289596829,32.098,3167.62,3167.61,3.155]
["binance-futures","ETHUSDT",1649289596864,37.088,3167.62,3167.61,1.578]
["binance-futures","ETHUSDT",1649289596896,37.088,3167.62,3167.61,1.559]
["binance-futures","ETHUSDT",1649289596930,37.088,3167.62,3167.61,1.561]
["binance-futures","ETHUSDT",1649289596961,45.588,3167.62,3167.61,1.561]
["binance-futures","ETHUSDT",1649289596999,45.903,3167.62,3167.61,1.561]
["binance-futures","ETHUSDT",1649289597021,46.633,3167.62,3167.61,1.563]
["binance-futures","ETHUSDT",1649289597043,51.415,3167.62,3167.61,1.563]
["binance-futures","ETHUSDT",1649289597095,51.915,3167.62,3167.61,1.563]
["binance-futures","ETHUSDT",1649289597128,45.84,3167.62,3167.61,1.544]
["binance-futures","ETHUSDT",1649289597157,45.727,3167.62,3167.61,1.544]
["binance-futures","ETHUSDT",1649289597190,45.227,3167.62,3167.61,0.964]
["binance-futures","ETHUSDT",1649289597231,56.524,3167.62,3167.61,0.964]
["binance-futures","ETHUSDT",1649289597302,56.524,3167.62,3167.61,0.491]
["binance-futures","ETHUSDT",1649289597334,56.524,3167.62,3167.61,0.484]
["binance-futures","ETHUSDT",1649289597399,58.122,3167.62,3167.61,0.484]
["binance-futures","ETHUSDT",1649289597435,58.122,3167.62,3167.61,0.49]
["binance-futures","ETHUSDT",1649289597496,61.044,3167.62,3167.61,0.49]
["binance-futures","ETHUSDT",1649289597531,57.815,3167.62,3167.61,0.49]
["binance-futures","ETHUSDT",1649289597559,60.305,3167.62,3167.61,0.49]
["binance-futures","ETHUSDT",1649289597596,60.305,3167.62,3167.61,0.538]
["binance-futures","ETHUSDT",1649289597662,60.305,3167.62,3167.61,0.54]
["binance-futures","ETHUSDT",1649289597729,60.391,3167.62,3167.61,0.54]
["binance-futures","ETHUSDT",1649289597756,60.387,3167.62,3167.61,0.54]
["binance-futures","ETHUSDT",1649289597829,60.387,3167.62,3167.61,0.538]
["binance-futures","ETHUSDT",1649289597860,60.385,3167.62,3167.61,0.538]
["binance-futures","ETHUSDT",1649289597898,23.14,3167.39,3167.38,0.798]
["binance-futures","ETHUSDT",1649289597934,23.43,3167.39,3167.38,0.798]
["binance-futures","ETHUSDT",1649289597998,23.428,3167.39,3167.38,0.798]
["binance-futures","ETHUSDT",1649289598028,29.669,3167.39,3167.38,0.798]
["binance-futures","ETHUSDT",1649289598065,32.13,3167.39,3167.38,0.798]
["binance-futures","ETHUSDT",1649289598190,43.052,3167.39,3167.38,0.798]
["binance-futures","ETHUSDT",1649289598225,43.052,3167.39,3167.38,0.816]
["binance-futures","ETHUSDT",1649289598256,48.052,3167.39,3167.38,0.816]
["binance-futures","ETHUSDT",1649289598295,36.862,3167.39,3167.38,0.816]
["binance-futures","ETHUSDT",1649289598357,36.95,3167.39,3167.38,0.816]
["binance-futures","ETHUSDT",1649289598454,36.834,3167.39,3167.38,0.816]
["binance-futures","ETHUSDT",1649289598495,26.389,3167.39,3167.38,0.816]
["binance-futures","ETHUSDT",1649289598527,27.518,3167.39,3167.38,1.422]
["binance-futures","ETHUSDT",1649289598559,28.114,3167.39,3167.38,1.422]
["binance-futures","ETHUSDT",1649289598599,28.114,3167.39,3167.38,1.631]
["binance-futures","ETHUSDT",1649289598629,27.781,3167.39,3167.38,1.631]
["binance-futures","ETHUSDT",1649289598660,27.781,3167.39,3167.38,1.804]
["binance-futures","ETHUSDT",1649289598695,33.806,3167.39,3167.38,1.57]
["binance-futures","ETHUSDT",1649289598770,39.881,3167.39,3167.38,1.57]
["binance-futures","ETHUSDT",1649289598906,39.881,3167.39,3167.38,1.581]
["binance-futures","ETHUSDT",1649289598941,39.795,3167.39,3167.38,1.581]
["binance-futures","ETHUSDT",1649289598976,39.805,3167.39,3167.38,1.583]
["binance-futures","ETHUSDT",1649289599015,39.892,3167.39,3167.38,1.583]
["binance-futures","ETHUSDT",1649289599050,39.837,3167.39,3167.38,1.583]
["binance-futures","ETHUSDT",1649289599082,39.876,3167.39,3167.38,1.593]
["binance-futures","ETHUSDT",1649289599121,39.876,3167.39,3167.38,1.596]
["binance-futures","ETHUSDT",1649289599154,39.886,3167.39,3167.38,1.596]
["binance-futures","ETHUSDT",1649289599221,39.476,3167.39,3167.38,1.427]
["binance-futures","ETHUSDT",1649289599320,39.483,3167.39,3167.38,1.432]
["binance-futures","ETHUSDT",1649289599390,39.481,3167.39,3167.38,1.558]
["binance-futures","ETHUSDT",1649289599456,41.981,3167.39,3167.38,1.558]
["binance-futures","ETHUSDT",1649289599490,47.981,3167.39,3167.38,1.558]
["binance-futures","ETHUSDT",1649289599524,47.981,3167.39,3167.38,1.579]
["binance-futures","ETHUSDT",1649289599551,48.481,3167.39,3167.38,1.609]
["binance-futures","ETHUSDT",1649289599588,47.981,3167.39,3167.38,1.609]
["binance-futures","ETHUSDT",1649289599621,48.013,3167.39,3167.38,1.609]
["binance-futures","ETHUSDT",1649289599654,48.013,3167.39,3167.38,1.614]
["binance-futures","ETHUSDT",1649289599687,48.013,3167.39,3167.38,2.562]
["binance-futures","ETHUSDT",1649289599793,48.033,3167.39,3167.38,2.562]
["binance-futures","ETHUSDT",1649289599850,66.536,3167.39,3167.38,1.076]
["binance-futures","ETHUSDT",1649289599877,66.536,3167.39,3167.38,0.002]
["binance-futures","ETHUSDT",1649289599953,10.533,3166.78,3166.77,138.179]
["binance-futures","ETHUSDT",1649289599983,9.851,3166.78,3166.77,136.291]