{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1595115,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":160,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1649117270254,0.247,3519.99,3519.98,110.694]
["binance-futures","ETHUSDT",1649117270287,0.247,3519.99,3519.98,110.731]
["binance-futures","ETHUSDT",1649117270314,0.247,3519.99,3519.98,110.733]
["binance-futures","ETHUSDT",1649117270352,0.247,3519.99,3519.98,110.735]
["binance-futures","ETHUSDT",1649117270389,0.247,3519.99,3519.98,110.767]
["binance-futures","ETHUSDT",1649117270421,0.274,3519.99,3519.98,101.442]
["binance-futures","ETHUSDT",1649117270458,1.2,3519.99,3519.98,101.442]
["binance-futures","ETHUSDT",1649117270489,9.595,3520.0,3519.99,0.6]
["binance-futures","ETHUSDT",1649117270521,9.595,3520.0,3519.99,88.604]
["binance-futures","ETHUSDT",1649117270555,9.595,3520.0,3519.99,91.484]
["binance-futures","ETHUSDT",1649117270587,9.595,3520.0,3519.99,91.159]
["binance-futures","ETHUSDT",1649117270614,9.595,3520.0,3519.99,86.159]
["binance-futures","ETHUSDT",1649117270654,9.595,3520.0,3519.99,86.076]
["binance-futures","ETHUSDT",1649117270693,9.595,3520.0,3519.99,86.964]
["binance-futures","ETHUSDT",1649117270791,9.595,3520.0,3519.99,87.004]
["binance-futures","ETHUSDT",1649117270824,9.595,3520.0,3519.99,87.006]
["binance-futures","ETHUSDT",1649117270860,9.595,3520.0,3519.99,87.008]
["binance-futures","ETHUSDT",1649117270899,9.595,3520.0,3519.99,87.04]
["binance-futures","ETHUSDT",1649117270966,9.595,3520.0,3519.99,90.29]
["binance-futures","ETHUSDT",1649117271033,9.595,3520.0,3519.99,92.624]
["binance-futures","ETHUSDT",1649117271058,9.595,3520.0,3519.99,104.24]
["binance-futures","ETHUSDT",1649117271090,9.595,3520.0,3519.99,106.74]
["binance-futures","ETHUSDT",1649117271122,3.565,3520.0,3519.99,112.242]
["binance-futures","ETHUSDT",1649117271148,3.565,3520.0,3519.99,91.836]
["binance-futures","ETHUSDT",1649117271183,3.465,3520.0,3519.99,93.321]
["binance-futures","ETHUSDT",1649117271225,3.465,3520.0,3519.99,92.477]
["binance-futures","ETHUSDT",1649117271260,3.402,3520.0,3519.99,92.477]
["binance-futures","ETHUSDT",1649117271291,3.498,3520.0,3519.99,92.477]
["binance-futures","ETHUSDT",1649117271325,3.498,3520.0,3519.99,92.454]
["binance-futures","ETHUSDT",1649117271356,3.498,3520.0,3519.99,92.474]
["binance-futures","ETHUSDT",1649117271387,3.498,3520.0,3519.99,92.522]
["binance-futures","ETHUSDT",1649117271425,3.498,3520.0,3519.99,92.553]
["binance-futures","ETHUSDT",1649117271456,3.788,3520.0,3519.99,92.553]
["binance-futures","ETHUSDT",1649117271520,3.798,3520.0,3519.99,92.372]
["binance-futures","ETHUSDT",1649117271585,3.8,3520.0,3519.99,92.372]
["binance-futures","ETHUSDT",1649117271630,3.8,3520.0,3519.99,92.543]
["binance-futures","ETHUSDT",1649117272047,3.804,3520.0,3519.99,92.543]
["binance-futures","ETHUSDT",1649117272083,3.705,3520.0,3519.99,85.744]
["binance-futures","ETHUSDT",1649117272116,3.705,3520.0,3519.99,85.242]
["binance-futures","ETHUSDT",1649117272148,3.705,3520.0,3519.99,85.071]
["binance-futures","ETHUSDT",1649117272182,3.705,3520.0,3519.99,85.241]
["binance-futures","ETHUSDT",1649117272219,3.705,3520.0,3519.99,84.353]
["binance-futures","ETHUSDT",1649117272250,3.705,3520.0,3519.99,88.644]
["binance-futures","ETHUSDT",1649117272282,3.609,3520.0,3519.99,94.325]
["binance-futures","ETHUSDT",1649117272319,3.708,3520.0,3519.99,94.325]
["binance-futures","ETHUSDT",1649117272347,3.708,3520.0,3519.99,88.644]
["binance-futures","ETHUSDT",1649117272418,3.708,3520.0,3519.99,88.621]
["binance-futures","ETHUSDT",1649117272481,3.776,3520.0,3519.99,88.621]
["binance-futures","ETHUSDT",1649117272778,3.664,3520.0,3519.99,88.621]
["binance-futures","ETHUSDT",1649117272809,3.664,3520.0,3519.99,86.237]
["binance-futures","ETHUSDT",1649117272842,3.658,3520.0,3519.99,86.237]
["binance-futures","ETHUSDT",1649117272913,3.658,3520.0,3519.99,86.246]
["binance-futures","ETHUSDT",1649117273045,3.658,3520.0,3519.99,88.578]
["binance-futures","ETHUSDT",1649117273115,3.658,3520.0,3519.99,88.551]
["binance-futures","ETHUSDT",1649117273149,6.225,3520.0,3519.99,88.551]
["binance-futures","ETHUSDT",1649117273214,6.244,3520.0,3519.99,88.551]
["binance-futures","ETHUSDT",1649117273277,6.244,3520.0,3519.99,99.35]
["binance-futures","ETHUSDT",1649117273308,6.145,3520.0,3519.99,99.35]
["binance-futures","ETHUSDT",1649117273350,6.25,3520.0,3519.99,99.337]
["binance-futures","ETHUSDT",1649117273382,6.25,3520.0,3519.99,86.206]
["binance-futures","ETHUSDT",1649117273414,6.25,3520.0,3519.99,85.098]
["binance-futures","ETHUSDT",1649117273449,6.553,3520.0,3519.99,85.09]
["binance-futures","ETHUSDT",1649117273488,4.209,3520.0,3519.99,82.249]
["binance-futures","ETHUSDT",1649117273520,4.209,3520.0,3519.99,84.398]
["binance-futures","ETHUSDT",1649117273556,4.212,3520.0,3519.99,84.396]
["binance-futures","ETHUSDT",1649117273591,4.212,3520.0,3519.99,82.245]
["binance-futures","ETHUSDT",1649117273626,4.212,3520.0,3519.99,84.394]
["binance-futures","ETHUSDT",1649117273660,3.912,3520.0,3519.99,84.394]
["binance-futures","ETHUSDT",1649117273798,3.912,3520.0,3519.99,76.55]
["binance-futures","ETHUSDT",1649117273833,3.895,3520.0,3519.99,76.55]
["binance-futures","ETHUSDT",1649117273900,3.926,3520.0,3519.99,76.55]
["binance-futures","ETHUSDT",1649117273935,3.926,3520.0,3519.99,74.401]
["binance-futures","ETHUSDT",1649117274064,2.735,3520.0,3519.99,74.401]
["binance-futures","ETHUSDT",1649117274198,5.575,3520.0,3519.99,74.401]
["binance-futures","ETHUSDT",1649117274233,5.575,3520.0,3519.99,74.399]
["binance-futures","ETHUSDT",1649117274270,5.575,3520.0,3519.99,74.526]
["binance-futures","ETHUSDT",1649117274334,7.44,3520.0,3519.99,74.526]
["binance-futures","ETHUSDT",1649117274367,7.442,3520.0,3519.99,74.522]
["binance-futures","ETHUSDT",1649117274467,7.412,3520.0,3519.99,74.524]
["binance-futures","ETHUSDT",1649117274492,7.458,3520.0,3519.99,74.524]
["binance-futures","ETHUSDT",1649117274605,18.483,3520.0,3519.99,55.949]
["binance-futures","ETHUSDT",1649117274703,18.483,3520.0,3519.99,55.932]
["binance-futures","ETHUSDT",1649117274735,18.359,3520.0,3519.99,55.932]
["binance-futures","ETHUSDT",1649117274770,18.359,3520.0,3519.99,55.934]
["binance-futures","ETHUSDT",1649117274911,14.392,3520.0,3519.99,55.934]
["binance-futures","ETHUSDT",1649117274942,18.37,3520.0,3519.99,55.934]
["binance-futures","ETHUSDT",1649117274976,18.37,3520.0,3519.99,41.204]
["binance-futures","ETHUSDT",1649117275047,21.62,3520.0,3519.99,13.711]
["binance-futures","ETHUSDT",1649117275078,59.466,3520.0,3519.99,7.867]
["binance-futures","ETHUSDT",1649117275112,65.319,3520.0,3519.99,7.847]
["binance-futures","ETHUSDT",1649117275186,65.8,3520.0,3519.99,7.847]
["binance-futures","ETHUSDT",1649117275214,1.0,3519.99,3519.81,0.284]
["binance-futures","ETHUSDT",1649117275250,0.079,3519.8,3519.79,0.003]
["binance-futures","ETHUSDT",1649117275287,90.447,3519.8,3519.79,1.217]
["binance-futures","ETHUSDT",1649117275319,95.723,3519.8,3519.79,0.934]
["binance-futures","ETHUSDT",1649117275346,100.872,3519.8,3519.79,0.934]
["binance-futures","ETHUSDT",1649117275382,107.372,3519.8,3519.79,0.934]
["binance-futures","ETHUSDT",1649117275412,107.48,3519.8,3519.79,0.934]
["binance-futures","ETHUSDT",1649117275447,149.853,3519.8,3519.79,0.934]
["binance-futures","ETHUSDT",1649117275479,150.021,3519.8,3519.79,1.05]
["binance-futures","ETHUSDT",1649117275511,149.737,3519.8,3519.79,1.05]
["binance-futures","ETHUSDT",1649117275544,148.761,3519.8,3519.79,1.05]
["binance-futures","ETHUSDT",1649117275576,148.767,3519.8,3519.79,1.05]
["binance-futures","ETHUSDT",1649117275640,148.202,3519.8,3519.79,0.616]
["binance-futures","ETHUSDT",1649117275670,2.0,3519.33,3519.32,0.403]
["binance-futures","ETHUSDT",1649117275708,63.548,3519.33,3519.32,2.165]
["binance-futures","ETHUSDT",1649117275738,80.351,3519.33,3519.32,0.365]
["binance-futures","ETHUSDT",1649117275772,75.271,3519.33,3519.32,0.365]
["binance-futures","ETHUSDT",1649117275807,0.07,3519.26,3519.25,0.238]
["binance-futures","ETHUSDT",1649117275841,106.246,3519.26,3519.25,0.238]
["binance-futures","ETHUSDT",1649117275873,106.246,3519.26,3519.25,0.198]
["binance-futures","ETHUSDT",1649117275907,106.354,3519.26,3519.25,0.198]
["binance-futures","ETHUSDT",1649117276008,1.0,3519.24,3519.17,0.26]
["binance-futures","ETHUSDT",1649117276040,123.125,3519.24,3519.17,0.26]
["binance-futures","ETHUSDT",1649117276074,122.149,3519.24,3519.17,0.26]
["binance-futures","ETHUSDT",1649117276107,93.415,3519.18,3519.17,0.005]
["binance-futures","ETHUSDT",1649117276140,120.006,3519.18,3519.17,0.347]
["binance-futures","ETHUSDT",1649117276168,124.248,3519.18,3519.17,0.347]
["binance-futures","ETHUSDT",1649117276206,124.259,3519.18,3519.17,0.347]
["binance-futures","ETHUSDT",1649117276238,124.229,3519.18,3519.17,0.347]
["binance-futures","ETHUSDT",1649117276276,124.449,3519.18,3519.17,0.347]
["binance-futures","ETHUSDT",1649117276303,120.915,3519.18,3519.17,0.347]
["binance-futures","ETHUSDT",1649117276443,121.023,3519.18,3519.17,0.347]
["binance-futures","ETHUSDT",1649117276508,121.216,3519.18,3519.17,0.486]
["binance-futures","ETHUSDT",1649117276542,117.966,3519.18,3519.17,0.486]
["binance-futures","ETHUSDT",1649117276579,103.944,3519.18,3519.17,11.666]
["binance-futures","ETHUSDT",1649117276609,93.59,3519.18,3519.17,18.351]
["binance-futures","ETHUSDT",1649117276643,74.843,3519.18,3519.17,21.6]
["binance-futures","ETHUSDT",1649117276675,73.01,3519.18,3519.17,21.6]
["binance-futures","ETHUSDT",1649117276707,71.991,3519.18,3519.17,21.637]
["binance-futures","ETHUSDT",1649117276743,56.585,3519.18,3519.17,22.304]
["binance-futures","ETHUSDT",1649117276810,37.431,3519.18,3519.17,21.844]
["binance-futures","ETHUSDT",1649117276842,26.287,3519.18,3519.17,22.511]
["binance-futures","ETHUSDT",1649117276944,11.275,3519.18,3519.17,22.511]
["binance-futures","ETHUSDT",1649117276977,2.533,3519.4,3519.32,1.0]
["binance-futures","ETHUSDT",1649117277002,3.25,3519.78,3519.4,35.77]
["binance-futures","ETHUSDT",1649117277038,3.25,3519.78,3519.4,41.882]
["binance-futures","ETHUSDT",1649117277073,2.149,3519.74,3519.5,56.426]
["binance-futures","ETHUSDT",1649117277107,1.463,3519.52,3519.51,45.062]
["binance-futures","ETHUSDT",1649117277136,1.463,3519.52,3519.51,53.25]
["binance-futures","ETHUSDT",1649117277171,1.5,3519.52,3519.51,75.078]
["binance-futures","ETHUSDT",1649117277202,1.502,3519.52,3519.51,87.075]
["binance-futures","ETHUSDT",1649117277238,1.504,3519.52,3519.51,87.075]
["binance-futures","ETHUSDT",1649117277335,0.041,3519.52,3519.51,87.104]
["binance-futures","ETHUSDT",1649117277432,0.078,3519.52,3519.51,87.104]
["binance-futures","ETHUSDT",1649117277466,0.08,3519.52,3519.51,87.104]
["binance-futures","ETHUSDT",1649117277533,0.08,3519.52,3519.51,87.121]
["binance-futures","ETHUSDT",1649117277566,0.022,3519.52,3519.51,87.121]
["binance-futures","ETHUSDT",1649117277635,0.496,3519.52,3519.51,87.405]
["binance-futures","ETHUSDT",1649117277666,0.953,3519.75,3519.74,41.749]
["binance-futures","ETHUSDT",1649117277696,0.953,3519.75,3519.74,79.471]
["binance-futures","ETHUSDT",1649117277730,0.953,3519.75,3519.74,79.691]
["binance-futures","ETHUSDT",1649117277795,0.953,3519.75,3519.74,84.691]
["binance-futures","ETHUSDT",1649117277926,0.953,3519.75,3519.74,89.975]
["binance-futures","ETHUSDT",1649117277960,0.953,3519.75,3519.74,89.969]
["binance-futures","ETHUSDT",1649117277991,0.953,3519.75,3519.74,89.998]
["binance-futures","ETHUSDT",1649117278026,0.953,3519.75,3519.74,89.996]
["binance-futures","ETHUSDT",1649117278058,0.953,3519.75,3519.74,92.345]
["binance-futures","ETHUSDT",1649117278124,0.953,3519.75,3519.74,92.371]
["binance-futures","ETHUSDT",1649117278154,0.953,3519.75,3519.74,84.079]
["binance-futures","ETHUSDT",1649117278188,0.953,3519.75,3519.74,84.198]
["binance-futures","ETHUSDT",1649117278220,0.956,3519.75,3519.74,84.198]
["binance-futures","ETHUSDT",1649117278257,0.956,3519.75,3519.74,80.956]
["binance-futures","ETHUSDT",1649117278286,0.956,3519.75,3519.74,74.931]
["binance-futures","ETHUSDT",1649117278321,0.958,3519.75,3519.74,74.931]
["binance-futures","ETHUSDT",1649117278352,0.958,3519.75,3519.74,75.081]
["binance-futures","ETHUSDT",1649117278515,1.103,3519.75,3519.74,75.081]
["binance-futures","ETHUSDT",1649117278549,1.103,3519.75,3519.74,78.331]
["binance-futures","ETHUSDT",1649117278616,0.86,3519.75,3519.74,84.333]
["binance-futures","ETHUSDT",1649117278649,0.86,3519.75,3519.74,84.665]
["binance-futures","ETHUSDT",1649117278682,1.536,3519.75,3519.74,84.333]
["binance-futures","ETHUSDT",1649117278780,1.536,3519.75,3519.74,90.41]
["binance-futures","ETHUSDT",1649117278846,1.255,3519.75,3519.74,90.384]
["binance-futures","ETHUSDT",1649117278878,1.255,3519.75,3519.74,90.41]
["binance-futures","ETHUSDT",1649117278917,1.255,3519.75,3519.74,95.41]
["binance-futures","ETHUSDT",1649117278984,1.27,3519.75,3519.74,95.41]
["binance-futures","ETHUSDT",1649117279052,1.27,3519.75,3519.74,97.742]
["binance-futures","ETHUSDT",1649117279081,1.27,3519.75,3519.74,98.375]
["binance-futures","ETHUSDT",1649117279180,1.272,3519.75,3519.74,98.375]
["binance-futures","ETHUSDT",1649117279247,1.278,3519.75,3519.74,98.375]
["binance-futures","ETHUSDT",1649117279281,1.278,3519.75,3519.74,98.877]
["binance-futures","ETHUSDT",1649117279419,0.149,3519.75,3519.74,99.605]
["binance-futures","ETHUSDT",1649117279454,0.149,3519.75,3519.74,100.336]
["binance-futures","ETHUSDT",1649117279519,5.149,3519.75,3519.74,88.236]
["binance-futures","ETHUSDT",1649117279549,61.699,3519.75,3519.71,1.544]
["binance-futures","ETHUSDT",1649117279585,97.538,3519.71,3519.7,0.14]
["binance-futures","ETHUSDT",1649117279616,0.588,3519.57,3519.52,0.284]
["binance-futures","ETHUSDT",1649117279650,127.187,3519.53,3519.45,0.006]
["binance-futures","ETHUSDT",1649117279682,102.569,3519.46,3519.45,0.006]
["binance-futures","ETHUSDT",1649117279717,74.947,3519.18,3519.14,0.004]
["binance-futures","ETHUSDT",1649117279748,76.307,3519.18,3519.14,0.004]
["binance-futures","ETHUSDT",1649117279780,74.827,3519.18,3519.17,1.942]
["binance-futures","ETHUSDT",1649117279811,7.0,3519.15,3519.14,0.004]
["binance-futures","ETHUSDT",1649117279844,85.959,3519.15,3519.14,0.004]
["binance-futures","ETHUSDT",1649117279882,77.409,3519.15,3519.14,0.004]
["binance-futures","ETHUSDT",1649117279914,76.611,3519.15,3519.14,0.004]
["binance-futures","ETHUSDT",1649117279950,76.568,3519.15,3519.14,0.004]
["binance-futures","ETHUSDT",1649117280016,99.022,3519.1,3519.0,0.003]
["binance-futures","ETHUSDT",1649117280047,104.492,3519.1,3519.0,0.003]
["binance-futures","ETHUSDT",1649117280114,104.492,3519.1,3519.09,20.691]
["binance-futures","ETHUSDT",1649117280146,99.492,3519.1,3519.09,20.691]
["binance-futures","ETHUSDT",1649117280179,99.503,3519.1,3519.09,20.691]
["binance-futures","ETHUSDT",1649117280212,94.214,3519.1,3519.09,20.843]
["binance-futures","ETHUSDT",1649117280247,88.263,3519.1,3519.09,20.843]
["binance-futures","ETHUSDT",1649117280280,88.327,3519.1,3519.09,20.843]
["binance-futures","ETHUSDT",1649117280314,93.794,3519.1,3519.09,20.843]
["binance-futures","ETHUSDT",1649117280346,97.044,3519.1,3519.09,20.843]
["binance-futures","ETHUSDT",1649117280381,88.761,3519.1,3519.09,20.843]
["binance-futures","ETHUSDT",1649117280447,88.761,3519.1,3519.09,22.643]
["binance-futures","ETHUSDT",1649117280483,85.511,3519.1,3519.09,22.643]
["binance-futures","ETHUSDT",1649117280518,82.265,3519.1,3519.09,22.643]
["binance-futures","ETHUSDT",1649117280585,85.515,3519.1,3519.09,20.843]
["binance-futures","ETHUSDT",1649117280630,90.849,3519.1,3519.09,20.843]
["binance-futures","ETHUSDT",1649117280664,90.838,3519.1,3519.09,20.843]
["binance-futures","ETHUSDT",1649117280695,85.556,3519.1,3519.09,20.843]
["binance-futures","ETHUSDT",1649117280728,85.554,3519.1,3519.09,20.843]
["binance-futures","ETHUSDT",1649117280839,82.304,3519.1,3519.09,20.843]
["binance-futures","ETHUSDT",1649117280873,82.329,3519.1,3519.09,20.76]
["binance-futures","ETHUSDT",1649117280907,82.329,3519.1,3519.09,20.758]
["binance-futures","ETHUSDT",1649117280942,85.58,3519.1,3519.09,20.758]
["binance-futures","ETHUSDT",1649117281006,94.13,3519.1,3519.09,20.758]
["binance-futures","ETHUSDT",1649117281043,90.499,3519.1,3519.09,20.758]
["binance-futures","ETHUSDT",1649117281070,85.202,3519.1,3519.09,20.779]
["binance-futures","ETHUSDT",1649117281103,90.617,3519.1,3519.09,20.779]
["binance-futures","ETHUSDT",1649117281142,85.317,3519.1,3519.09,20.736]
["binance-futures","ETHUSDT",1649117281176,85.332,3519.1,3519.09,20.736]
["binance-futures","ETHUSDT",1649117281210,90.642,3519.1,3519.09,20.734]
["binance-futures","ETHUSDT",1649117281242,85.344,3519.1,3519.09,20.732]
["binance-futures","ETHUSDT",1649117281275,85.349,3519.1,3519.09,20.732]
["binance-futures","ETHUSDT",1649117281314,85.353,3519.1,3519.09,20.732]
["binance-futures","ETHUSDT",1649117281348,90.667,3519.1,3519.09,20.783]
["binance-futures","ETHUSDT",1649117281408,74.864,3519.1,3519.09,20.785]
["binance-futures","ETHUSDT",1649117281518,65.604,3519.1,3519.09,20.772]
["binance-futures","ETHUSDT",1649117281549,65.604,3519.1,3519.09,20.805]
["binance-futures","ETHUSDT",1649117281620,65.104,3519.1,3519.09,20.811]
["binance-futures","ETHUSDT",1649117281660,64.989,3519.1,3519.09,31.991]
["binance-futures","ETHUSDT",1649117281693,65.056,3519.1,3519.09,31.991]
["binance-futures","ETHUSDT",1649117281760,65.059,3519.1,3519.09,31.991]
["binance-futures","ETHUSDT",1649117281794,65.172,3519.1,3519.09,32.075]
["binance-futures","ETHUSDT",1649117281933,65.172,3519.1,3519.09,32.156]
["binance-futures","ETHUSDT",1649117281965,64.793,3519.1,3519.09,32.156]
["binance-futures","ETHUSDT",1649117282067,64.799,3519.1,3519.09,32.156]
["binance-futures","ETHUSDT",1649117282105,64.808,3519.1,3519.09,32.203]
["binance-futures","ETHUSDT",1649117282176,70.833,3519.1,3519.09,32.235]
["binance-futures","ETHUSDT",1649117282213,71.297,3519.1,3519.09,21.424]
["binance-futures","ETHUSDT",1649117282247,70.828,3519.1,3519.09,21.424]
["binance-futures","ETHUSDT",1649117282279,74.078,3519.1,3519.09,21.424]
["binance-futures","ETHUSDT",1649117282322,74.081,3519.1,3519.09,21.287]
["binance-futures","ETHUSDT",1649117282351,74.072,3519.1,3519.09,21.287]
["binance-futures","ETHUSDT",1649117282389,73.948,3519.1,3519.09,21.287]
["binance-futures","ETHUSDT",1649117282423,73.95,3519.1,3519.09,21.287]
["binance-futures","ETHUSDT",1649117282458,74.97,3519.1,3519.09,21.213]
["binance-futures","ETHUSDT",1649117282485,74.97,3519.1,3519.09,21.214]
["binance-futures","ETHUSDT",1649117282556,74.97,3519.1,3519.09,21.33]
["binance-futures","ETHUSDT",1649117282583,74.992,3519.1,3519.09,21.324]
["binance-futures","ETHUSDT",1649117282617,74.992,3519.1,3519.09,21.321]
["binance-futures","ETHUSDT",1649117282653,48.549,3519.1,3519.09,23.121]
["binance-futures","ETHUSDT",1649117282686,34.038,3519.1,3519.09,41.115]
["binance-futures","ETHUSDT",1649117282720,1.827,3519.1,3519.09,55.44]
["binance-futures","ETHUSDT",1649117282750,1.827,3519.1,3519.09,70.69]
["binance-futures","ETHUSDT",1649117282853,1.827,3519.1,3519.09,78.252]
["binance-futures","ETHUSDT",1649117282886,1.805,3519.1,3519.09,81.394]
["binance-futures","ETHUSDT",1649117282986,1.938,3519.1,3519.09,81.393]
["binance-futures","ETHUSDT",1649117283020,1.938,3519.1,3519.09,83.542]
["binance-futures","ETHUSDT",1649117283052,1.938,3519.1,3519.09,85.874]
["binance-futures","ETHUSDT",1649117283086,1.953,3519.1,3519.09,96.936]
["binance-futures","ETHUSDT",1649117283118,3.968,3519.55,3519.53,10.0]
["binance-futures","ETHUSDT",1649117283144,0.43,3519.7,3519.63,44.482]
["binance-futures","ETHUSDT",1649117283179,0.43,3519.7,3519.63,66.466]
["binance-futures","ETHUSDT",1649117283214,0.43,3519.7,3519.69,24.2]
["binance-futures","ETHUSDT",1649117283249,0.43,3519.7,3519.69,69.237]
["binance-futures","ETHUSDT",1649117283273,1.367,3520.21,3519.96,5.0]
["binance-futures","ETHUSDT",1649117283304,0.056,3520.44,3520.31,26.933]
["binance-futures","ETHUSDT",1649117283325,0.227,3520.52,3520.51,26.917]
["binance-futures","ETHUSDT",1649117283355,0.227,3520.52,3520.51,26.915]
["binance-futures","ETHUSDT",1649117283372,0.227,3520.52,3520.51,116.274]
["binance-futures","ETHUSDT",1649117283401,0.221,3520.52,3520.51,163.125]
["binance-futures","ETHUSDT",1649117283424,0.015,3520.55,3520.54,26.923]
["binance-futures","ETHUSDT",1649117283452,0.005,3520.7,3520.54,28.022]
["binance-futures","ETHUSDT",1649117283499,0.005,3520.7,3520.54,28.522]
["binance-futures","ETHUSDT",1649117283538,4.858,3520.71,3520.69,0.1]
["binance-futures","ETHUSDT",1649117283571,1.42,3520.74,3520.7,0.693]
["binance-futures","ETHUSDT",1649117283604,0.716,3520.74,3520.7,22.539]
["binance-futures","ETHUSDT",1649117283639,3.061,3520.96,3520.79,26.923]
["binance-futures","ETHUSDT",1649117283679,14.093,3521.18,3520.84,5.3]
["binance-futures","ETHUSDT",1649117283711,3.25,3520.96,3520.95,3.761]
["binance-futures","ETHUSDT",1649117283755,5.0,3521.09,3520.96,1.398]
["binance-futures","ETHUSDT",1649117283798,2.267,3520.97,3520.96,55.978]
["binance-futures","ETHUSDT",1649117283837,2.267,3520.97,3520.96,56.98]
["binance-futures","ETHUSDT",1649117283868,5.517,3520.97,3520.96,53.827]
["binance-futures","ETHUSDT",1649117283902,5.524,3520.97,3520.96,48.827]
["binance-futures","ETHUSDT",1649117283934,5.524,3520.97,3520.96,48.856]
["binance-futures","ETHUSDT",1649117283969,8.879,3520.97,3520.96,42.784]
["binance-futures","ETHUSDT",1649117284002,8.89,3520.97,3520.96,42.279]
["binance-futures","ETHUSDT",1649117284031,8.893,3520.97,3520.96,44.611]
["binance-futures","ETHUSDT",1649117284060,8.893,3520.97,3520.96,44.684]
["binance-futures","ETHUSDT",1649117284094,8.898,3520.97,3520.96,44.684]
["binance-futures","ETHUSDT",1649117284123,8.904,3520.97,3520.96,44.684]
["binance-futures","ETHUSDT",1649117284155,8.941,3520.97,3520.96,44.684]
["binance-futures","ETHUSDT",1649117284184,9.025,3520.97,3520.96,44.367]
["binance-futures","ETHUSDT",1649117284221,9.025,3520.97,3520.96,44.922]
["binance-futures","ETHUSDT",1649117284249,9.025,3520.97,3520.96,42.369]
["binance-futures","ETHUSDT",1649117284288,9.027,3520.97,3520.96,46.887]
["binance-futures","ETHUSDT",1649117284326,5.643,3520.97,3520.96,52.912]
["binance-futures","ETHUSDT",1649117284359,3.847,3520.97,3520.96,55.274]
["binance-futures","ETHUSDT",1649117284392,3.864,3520.97,3520.96,60.274]
["binance-futures","ETHUSDT",1649117284419,3.864,3520.97,3520.96,65.456]
["binance-futures","ETHUSDT",1649117284459,2.759,3520.97,3520.96,81.54]
["binance-futures","ETHUSDT",1649117284491,2.759,3520.97,3520.96,79.391]
["binance-futures","ETHUSDT",1649117284526,2.762,3520.97,3520.96,79.378]
["binance-futures","ETHUSDT",1649117284551,2.652,3520.97,3520.96,79.378]
["binance-futures","ETHUSDT",1649117284588,0.492,3521.0,3520.99,0.1]
["binance-futures","ETHUSDT",1649117284620,0.397,3521.0,3520.99,80.262]
["binance-futures","ETHUSDT",1649117284656,3.649,3521.0,3520.99,82.487]
["binance-futures","ETHUSDT",1649117284688,3.877,3521.0,3520.99,82.487]
["binance-futures","ETHUSDT",1649117284722,3.727,3521.0,3520.99,86.262]
["binance-futures","ETHUSDT",1649117284786,3.727,3521.0,3520.99,86.813]
["binance-futures","ETHUSDT",1649117284823,3.676,3521.0,3520.99,86.813]
["binance-futures","ETHUSDT",1649117284854,3.676,3521.0,3520.99,84.664]
["binance-futures","ETHUSDT",1649117284880,3.676,3521.0,3520.99,84.691]
["binance-futures","ETHUSDT",1649117284991,3.676,3521.0,3520.99,78.616]
["binance-futures","ETHUSDT",1649117285025,6.926,3521.0,3520.99,80.951]
["binance-futures","ETHUSDT",1649117285051,6.929,3521.0,3520.99,78.619]
["binance-futures","ETHUSDT",1649117285081,1.8,3521.48,3521.23,2.82]
["binance-futures","ETHUSDT",1649117285113,2.146,3521.9,3521.6,0.262]
["binance-futures","ETHUSDT",1649117285155,13.575,3521.9,3521.89,0.657]
["binance-futures","ETHUSDT",1649117285183,50.004,3521.9,3521.89,2.957]
["binance-futures","ETHUSDT",1649117285219,80.843,3521.9,3521.89,3.227]
["binance-futures","ETHUSDT",1649117285260,92.104,3521.9,3521.89,3.227]
["binance-futures","ETHUSDT",1649117285294,87.735,3521.9,3521.89,3.595]
["binance-futures","ETHUSDT",1649117285325,88.124,3521.9,3521.89,14.775]
["binance-futures","ETHUSDT",1649117285358,88.149,3521.9,3521.89,14.789]
["binance-futures","ETHUSDT",1649117285388,53.97,3521.9,3521.89,14.854]
["binance-futures","ETHUSDT",1649117285424,54.266,3521.9,3521.89,14.854]
["binance-futures","ETHUSDT",1649117285457,54.302,3521.9,3521.89,16.73]
["binance-futures","ETHUSDT",1649117285489,54.302,3521.9,3521.89,15.68]
["binance-futures","ETHUSDT",1649117285556,54.152,3521.9,3521.89,15.68]
["binance-futures","ETHUSDT",1649117285588,54.155,3521.9,3521.89,15.68]
["binance-futures","ETHUSDT",1649117285626,37.055,3521.9,3521.89,19.502]
["binance-futures","ETHUSDT",1649117285659,29.766,3521.9,3521.89,19.352]
["binance-futures","ETHUSDT",1649117285698,29.766,3521.9,3521.89,15.752]
["binance-futures","ETHUSDT",1649117285727,50.0,3521.9,3521.89,15.752]
["binance-futures","ETHUSDT",1649117285764,37.94,3521.9,3521.89,19.352]
["binance-futures","ETHUSDT",1649117285799,37.94,3521.9,3521.89,19.346]
["binance-futures","ETHUSDT",1649117285833,29.822,3521.9,3521.89,19.376]
["binance-futures","ETHUSDT",1649117285867,23.799,3521.9,3521.89,19.376]
["binance-futures","ETHUSDT",1649117285931,23.799,3521.9,3521.89,19.311]
["binance-futures","ETHUSDT",1649117285964,23.809,3521.9,3521.89,19.311]
["binance-futures","ETHUSDT",1649117286034,23.809,3521.9,3521.89,19.364]
["binance-futures","ETHUSDT",1649117286068,23.668,3521.9,3521.89,19.364]
["binance-futures","ETHUSDT",1649117286168,23.673,3521.9,3521.89,19.314]
["binance-futures","ETHUSDT",1649117286199,23.949,3521.9,3521.89,19.314]
["binance-futures","ETHUSDT",1649117286235,25.949,3521.9,3521.89,19.314]
["binance-futures","ETHUSDT",1649117286306,25.949,3521.9,3521.89,18.951]
["binance-futures","ETHUSDT",1649117286343,26.539,3521.9,3521.89,19.265]
["binance-futures","ETHUSDT",1649117286374,24.445,3521.9,3521.89,19.251]
["binance-futures","ETHUSDT",1649117286407,18.371,3521.9,3521.89,19.401]
["binance-futures","ETHUSDT",1649117286438,18.449,3521.9,3521.89,19.431]
["binance-futures","ETHUSDT",1649117286479,18.617,3521.9,3521.89,19.431]
["binance-futures","ETHUSDT",1649117286571,18.636,3521.9,3521.89,19.431]
["binance-futures","ETHUSDT",1649117286605,18.64,3521.9,3521.89,19.431]
["binance-futures","ETHUSDT",1649117286638,18.64,3521.9,3521.89,19.404]
["binance-futures","ETHUSDT",1649117286706,15.281,3521.9,3521.89,19.404]
["binance-futures","ETHUSDT",1649117286740,18.535,3521.9,3521.89,19.405]
["binance-futures","ETHUSDT",1649117286774,18.539,3521.9,3521.89,19.399]
["binance-futures","ETHUSDT",1649117286905,20.546,3521.9,3521.89,19.399]
["binance-futures","ETHUSDT",1649117287066,20.546,3521.9,3521.89,19.397]
["binance-futures","ETHUSDT",1649117287128,18.997,3521.9,3521.89,19.397]
["binance-futures","ETHUSDT",1649117287159,19.006,3521.9,3521.89,19.367]
["binance-futures","ETHUSDT",1649117287188,19.014,3521.9,3521.89,19.367]
["binance-futures","ETHUSDT",1649117287229,19.423,3521.9,3521.89,19.583]
["binance-futures","ETHUSDT",1649117287256,19.423,3521.9,3521.89,19.556]
["binance-futures","ETHUSDT",1649117287292,19.43,3521.9,3521.89,19.567]
["binance-futures","ETHUSDT",1649117287327,19.5,3521.9,3521.89,19.223]
["binance-futures","ETHUSDT",1649117287360,19.503,3521.9,3521.89,19.515]
["binance-futures","ETHUSDT",1649117287391,20.56,3521.9,3521.89,19.515]
["binance-futures","ETHUSDT",1649117287462,20.562,3521.9,3521.89,19.515]
["binance-futures","ETHUSDT",1649117287495,26.737,3521.9,3521.89,19.365]
["binance-futures","ETHUSDT",1649117287534,42.812,3521.9,3521.89,4.585]
["binance-futures","ETHUSDT",1649117287595,42.812,3521.9,3521.89,4.908]
["binance-futures","ETHUSDT",1649117287632,47.812,3521.9,3521.89,4.908]
["binance-futures","ETHUSDT",1649117287666,47.814,3521.9,3521.89,4.971]
["binance-futures","ETHUSDT",1649117287736,47.818,3521.9,3521.89,5.033]
["binance-futures","ETHUSDT",1649117287831,55.63,3521.9,3521.89,5.033]
["binance-futures","ETHUSDT",1649117287868,56.274,3521.9,3521.89,5.006]
["binance-futures","ETHUSDT",1649117287929,56.274,3521.9,3521.89,4.896]
["binance-futures","ETHUSDT",1649117287968,56.28,3521.9,3521.89,4.58]
["binance-futures","ETHUSDT",1649117288033,68.855,3521.9,3521.89,4.58]
["binance-futures","ETHUSDT",1649117288128,68.698,3521.9,3521.89,4.58]
["binance-futures","ETHUSDT",1649117288164,68.711,3521.9,3521.89,4.58]
["binance-futures","ETHUSDT",1649117288193,68.713,3521.9,3521.89,4.58]
["binance-futures","ETHUSDT",1649117288232,73.767,3521.9,3521.89,3.187]
["binance-futures","ETHUSDT",1649117288263,73.773,3521.9,3521.89,3.187]
["binance-futures","ETHUSDT",1649117288329,116.133,3521.84,3521.83,0.094]
["binance-futures","ETHUSDT",1649117288360,133.324,3521.84,3521.83,0.094]
["binance-futures","ETHUSDT",1649117288395,140.903,3521.84,3521.83,0.094]
["binance-futures","ETHUSDT",1649117288427,9.291,3521.83,3521.82,0.008]
["binance-futures","ETHUSDT",1649117288458,119.927,3521.73,3521.72,0.003]
["binance-futures","ETHUSDT",1649117288493,150.376,3521.73,3521.72,0.003]
["binance-futures","ETHUSDT",1649117288520,161.466,3521.73,3521.72,0.003]
["binance-futures","ETHUSDT",1649117288546,2.0,3521.6,3521.38,0.008]
["binance-futures","ETHUSDT",1649117288578,53.362,3521.6,3521.53,0.004]
["binance-futures","ETHUSDT",1649117288618,107.417,3521.56,3521.55,0.216]
["binance-futures","ETHUSDT",1649117288654,135.437,3521.56,3521.55,0.216]
["binance-futures","ETHUSDT",1649117288721,79.204,3521.02,3521.01,0.102]
["binance-futures","ETHUSDT",1649117288749,84.555,3521.02,3521.01,0.102]
["binance-futures","ETHUSDT",1649117288784,89.094,3521.02,3521.01,3.126]
["binance-futures","ETHUSDT",1649117288816,123.369,3521.01,3521.0,0.765]
["binance-futures","ETHUSDT",1649117288879,120.533,3521.01,3521.0,0.765]
["binance-futures","ETHUSDT",1649117288913,140.913,3521.01,3521.0,0.765]
["binance-futures","ETHUSDT",1649117288946,135.313,3521.0,3520.91,0.765]
["binance-futures","ETHUSDT",1649117288981,180.333,3520.92,3520.91,0.765]
["binance-futures","ETHUSDT",1649117289014,197.754,3520.92,3520.91,0.765]
["binance-futures","ETHUSDT",1649117289041,198.502,3520.92,3520.91,0.765]
["binance-futures","ETHUSDT",1649117289076,55.505,3520.68,3520.67,5.02]
["binance-futures","ETHUSDT",1649117289111,126.055,3520.68,3520.67,1.42]
["binance-futures","ETHUSDT",1649117289143,145.211,3520.68,3520.67,1.42]
["binance-futures","ETHUSDT",1649117289185,199.723,3520.68,3520.67,0.92]
["binance-futures","ETHUSDT",1649117289217,204.025,3520.68,3520.67,0.809]
["binance-futures","ETHUSDT",1649117289245,220.939,3520.68,3520.67,0.809]
["binance-futures","ETHUSDT",1649117289276,209.826,3520.68,3520.67,0.809]
["binance-futures","ETHUSDT",1649117289308,204.526,3520.68,3520.67,0.809]
["binance-futures","ETHUSDT",1649117289344,217.713,3520.68,3520.67,0.809]
["binance-futures","ETHUSDT",1649117289414,218.858,3520.68,3520.67,0.817]
["binance-futures","ETHUSDT",1649117289449,209.439,3520.68,3520.67,0.817]
["binance-futures","ETHUSDT",1649117289482,197.679,3520.68,3520.67,0.817]
["binance-futures","ETHUSDT",1649117289512,198.99,3520.68,3520.67,0.817]
["binance-futures","ETHUSDT",1649117289543,198.589,3520.68,3520.67,0.819]
["binance-futures","ETHUSDT",1649117289576,198.606,3520.68,3520.67,0.819]
["binance-futures","ETHUSDT",1649117289612,198.794,3520.68,3520.67,0.819]
["binance-futures","ETHUSDT",1649117289645,204.094,3520.68,3520.67,0.819]
["binance-futures","ETHUSDT",1649117289677,217.01,3520.68,3520.67,0.819]
["binance-futures","ETHUSDT",1649117289775,192.15,3520.68,3520.67,0.819]
["binance-futures","ETHUSDT",1649117289806,186.858,3520.68,3520.67,4.352]
["binance-futures","ETHUSDT",1649117289876,186.708,3520.68,3520.67,4.352]
["binance-futures","ETHUSDT",1649117289906,186.743,3520.68,3520.67,4.352]
["binance-futures","ETHUSDT",1649117289945,99.426,3520.53,3520.52,1.804]
["binance-futures","ETHUSDT",1649117289977,101.886,3520.53,3520.52,0.004]
["binance-futures","ETHUSDT",1649117290011,102.479,3520.53,3520.52,0.004]
["binance-futures","ETHUSDT",1649117290072,102.823,3520.53,3520.52,0.004]
["binance-futures","ETHUSDT",1649117290105,102.825,3520.53,3520.52,0.004]
["binance-futures","ETHUSDT",1649117290142,103.013,3520.53,3520.52,0.004]
["binance-futures","ETHUSDT",1649117290173,56.035,3520.48,3520.47,0.179]
["binance-futures","ETHUSDT",1649117290207,86.933,3520.48,3520.47,0.179]
["binance-futures","ETHUSDT",1649117290238,88.78,3520.48,3520.47,0.179]
["binance-futures","ETHUSDT",1649117290274,88.833,3520.48,3520.47,0.179]
["binance-futures","ETHUSDT",1649117290376,89.22,3520.48,3520.47,0.179]
["binance-futures","ETHUSDT",1649117290407,89.226,3520.48,3520.47,0.179]
["binance-futures","ETHUSDT",1649117290443,90.378,3520.48,3520.47,0.179]
["binance-futures","ETHUSDT",1649117290477,90.378,3520.48,3520.47,0.331]
["binance-futures","ETHUSDT",1649117290508,90.385,3520.48,3520.47,0.331]
["binance-futures","ETHUSDT",1649117290539,90.477,3520.48,3520.47,0.331]
["binance-futures","ETHUSDT",1649117290579,84.463,3520.48,3520.47,0.331]
["binance-futures","ETHUSDT",1649117290610,80.958,3520.48,3520.47,0.331]
["binance-futures","ETHUSDT",1649117290641,81.148,3520.48,3520.47,0.331]
["binance-futures","ETHUSDT",1649117290767,81.222,3520.48,3520.47,0.329]
["binance-futures","ETHUSDT",1649117290834,81.522,3520.48,3520.47,0.329]
["binance-futures","ETHUSDT",1649117290866,76.072,3520.48,3520.47,2.445]
["binance-futures","ETHUSDT",1649117290904,72.822,3520.48,3520.47,2.457]
["binance-futures","ETHUSDT",1649117290940,76.072,3520.48,3520.47,2.457]
["binance-futures","ETHUSDT",1649117291074,56.812,3520.48,3520.47,2.457]
["binance-futures","ETHUSDT",1649117291099,43.059,3520.48,3520.47,2.457]
["binance-futures","ETHUSDT",1649117291136,42.806,3520.48,3520.47,2.607]
["binance-futures","ETHUSDT",1649117291172,39.555,3520.48,3520.47,29.662]
["binance-futures","ETHUSDT",1649117291207,33.658,3520.48,3520.47,29.748]
["binance-futures","ETHUSDT",1649117291241,20.26,3520.48,3520.47,40.437]
["binance-futures","ETHUSDT",1649117291275,0.002,3520.67,3520.66,0.28]
["binance-futures","ETHUSDT",1649117291307,0.042,3520.67,3520.66,58.26]
["binance-futures","ETHUSDT",1649117291337,0.042,3520.67,3520.66,85.073]
["binance-futures","ETHUSDT",1649117291370,0.41,3520.67,3520.66,85.243]
["binance-futures","ETHUSDT",1649117291434,0.41,3520.67,3520.66,90.243]
["binance-futures","ETHUSDT",1649117291468,0.42,3520.67,3520.66,91.022]
["binance-futures","ETHUSDT",1649117291501,0.077,3520.67,3520.66,91.022]
["binance-futures","ETHUSDT",1649117291534,0.077,3520.67,3520.66,94.439]
["binance-futures","ETHUSDT",1649117291565,2.61,3520.99,3520.98,82.284]
["binance-futures","ETHUSDT",1649117291599,2.613,3520.99,3520.98,87.209]
["binance-futures","ETHUSDT",1649117291630,2.695,3520.99,3520.98,87.209]
["binance-futures","ETHUSDT",1649117291656,2.695,3520.99,3520.98,87.205]
["binance-futures","ETHUSDT",1649117291693,2.695,3520.99,3520.98,90.404]
["binance-futures","ETHUSDT",1649117291825,2.695,3520.99,3520.98,91.401]
["binance-futures","ETHUSDT",1649117291925,2.695,3520.99,3520.98,85.326]
["binance-futures","ETHUSDT",1649117292058,2.695,3520.99,3520.98,85.668]
["binance-futures","ETHUSDT",1649117292097,2.685,3520.99,3520.98,82.418]
["binance-futures","ETHUSDT",1649117292129,2.74,3520.99,3520.98,82.418]
["binance-futures","ETHUSDT",1649117292161,0.14,3520.99,3520.98,82.418]
["binance-futures","ETHUSDT",1649117292232,0.142,3520.99,3520.98,82.418]
["binance-futures","ETHUSDT",1649117292263,0.06,3520.99,3520.98,83.116]
["binance-futures","ETHUSDT",1649117292295,0.78,3520.99,3520.98,79.908]
["binance-futures","ETHUSDT",1649117292332,0.78,3520.99,3520.98,79.901]
["binance-futures","ETHUSDT",1649117292402,0.78,3520.99,3520.98,89.459]
["binance-futures","ETHUSDT",1649117292436,0.798,3520.99,3520.98,92.709]
["binance-futures","ETHUSDT",1649117292468,0.798,3520.99,3520.98,89.459]
["binance-futures","ETHUSDT",1649117292500,0.798,3520.99,3520.98,78.384]
["binance-futures","ETHUSDT",1649117292534,2.748,3520.99,3520.98,78.234]
["binance-futures","ETHUSDT",1649117292600,2.745,3520.99,3520.98,78.234]
["binance-futures","ETHUSDT",1649117292630,2.78,3520.99,3520.98,78.234]
["binance-futures","ETHUSDT",1649117292665,2.651,3520.99,3520.98,78.234]
["binance-futures","ETHUSDT",1649117292730,0.651,3520.99,3520.98,78.384]
["binance-futures","ETHUSDT",1649117292768,0.656,3520.99,3520.98,78.386]
["binance-futures","ETHUSDT",1649117292831,0.639,3520.99,3520.98,78.386]
["binance-futures","ETHUSDT",1649117292863,3.889,3520.99,3520.98,75.136]
["binance-futures","ETHUSDT",1649117292996,3.917,3520.99,3520.98,75.136]
["binance-futures","ETHUSDT",1649117293157,3.841,3520.99,3520.98,75.136]
["binance-futures","ETHUSDT",1649117293196,0.721,3520.99,3520.98,78.386]
["binance-futures","ETHUSDT",1649117293224,0.721,3520.99,3520.98,84.793]
["binance-futures","ETHUSDT",1649117293256,0.721,3520.99,3520.98,88.043]
["binance-futures","ETHUSDT",1649117293291,0.279,3520.99,3520.98,88.028]
["binance-futures","ETHUSDT",1649117293322,1.42,3520.99,3520.98,88.032]
["binance-futures","ETHUSDT",1649117293355,1.426,3520.99,3520.98,88.032]
["binance-futures","ETHUSDT",1649117293425,1.426,3520.99,3520.98,88.005]
["binance-futures","ETHUSDT",1649117293528,1.398,3520.99,3520.98,88.005]
["binance-futures","ETHUSDT",1649117293566,1.901,3520.99,3520.98,88.017]
["binance-futures","ETHUSDT",1649117293664,1.901,3520.99,3520.98,84.767]
["binance-futures","ETHUSDT",1649117293697,1.741,3520.99,3520.98,72.667]
["binance-futures","ETHUSDT",1649117293731,26.367,3520.99,3520.98,34.466]
["binance-futures","ETHUSDT",1649117293763,51.585,3520.99,3520.98,17.893]
["binance-futures","ETHUSDT",1649117293792,50.7,3520.99,3520.98,17.864]
["binance-futures","ETHUSDT",1649117293823,61.86,3520.99,3520.9,5.284]
["binance-futures","ETHUSDT",1649117293856,107.368,3520.91,3520.9,1.241]
["binance-futures","ETHUSDT",1649117293891,41.185,3520.68,3520.67,10.0]
["binance-futures","ETHUSDT",1649117293921,168.655,3520.68,3520.67,7.5]
["binance-futures","ETHUSDT",1649117293961,187.394,3520.68,3520.67,7.5]
["binance-futures","ETHUSDT",1649117293994,192.094,3520.68,3520.67,7.5]
["binance-futures","ETHUSDT",1649117294023,53.837,3520.63,3520.47,1.0]
["binance-futures","ETHUSDT",1649117294052,71.467,3520.48,3520.47,0.997]
["binance-futures","ETHUSDT",1649117294092,76.009,3520.48,3520.47,0.643]
["binance-futures","ETHUSDT",1649117294119,88.379,3520.48,3520.47,0.643]
["binance-futures","ETHUSDT",1649117294158,88.532,3520.48,3520.47,0.643]
["binance-futures","ETHUSDT",1649117294191,88.556,3520.48,3520.47,0.643]
["binance-futures","ETHUSDT",1649117294222,100.229,3520.48,3520.47,0.643]
["binance-futures","ETHUSDT",1649117294257,100.26,3520.48,3520.47,0.3]
["binance-futures","ETHUSDT",1649117294288,100.701,3520.48,3520.47,0.3]
["binance-futures","ETHUSDT",1649117294322,66.697,3520.45,3520.12,1.018]
["binance-futures","ETHUSDT",1649117294353,102.309,3520.45,3520.12,1.018]
["binance-futures","ETHUSDT",1649117294386,126.021,3520.45,3520.12,1.018]
["binance-futures","ETHUSDT",1649117294417,126.474,3520.45,3520.12,1.018]
["binance-futures","ETHUSDT",1649117294450,132.974,3520.45,3520.12,1.018]
["binance-futures","ETHUSDT",1649117294518,144.134,3520.45,3520.12,1.018]
["binance-futures","ETHUSDT",1649117294547,137.974,3520.45,3520.12,1.018]
["binance-futures","ETHUSDT",1649117294581,149.156,3520.45,3520.12,1.018]
["binance-futures","ETHUSDT",1649117294612,150.849,3520.45,3520.13,1.088]
["binance-futures","ETHUSDT",1649117294649,150.849,3520.45,3520.44,0.414]
["binance-futures","ETHUSDT",1649117294680,58.534,3520.39,3520.13,1.088]
["binance-futures","ETHUSDT",1649117294712,102.135,3520.35,3520.14,0.006]
["binance-futures","ETHUSDT",1649117294775,58.55,3520.07,3520.06,12.563]
["binance-futures","ETHUSDT",1649117294808,68.699,3520.07,3520.06,12.563]
["binance-futures","ETHUSDT",1649117294842,68.868,3520.07,3520.06,15.813]
["binance-futures","ETHUSDT",1649117294877,73.944,3520.07,3520.06,15.813]
["binance-futures","ETHUSDT",1649117294914,74.297,3520.07,3520.06,15.813]
["binance-futures","ETHUSDT",1649117294978,80.372,3520.07,3520.06,15.813]
["binance-futures","ETHUSDT",1649117295010,84.122,3520.07,3520.06,12.563]
["binance-futures","ETHUSDT",1649117295041,75.494,3519.79,3519.58,0.014]
["binance-futures","ETHUSDT",1649117295075,79.433,3519.79,3519.78,0.014]
["binance-futures","ETHUSDT",1649117295140,86.436,3519.79,3519.78,0.014]
["binance-futures","ETHUSDT",1649117295174,83.208,3519.79,3519.78,0.014]
["binance-futures","ETHUSDT",1649117295207,83.225,3519.79,3519.78,0.014]
["binance-futures","ETHUSDT",1649117295242,23.1,3519.68,3519.67,3.35]
["binance-futures","ETHUSDT",1649117295271,23.039,3519.68,3519.67,8.4]
["binance-futures","ETHUSDT",1649117295303,28.666,3519.68,3519.67,6.632]
["binance-futures","ETHUSDT",1649117295334,23.509,3519.68,3519.67,6.632]
["binance-futures","ETHUSDT",1649117295364,23.612,3519.68,3519.67,6.632]
["binance-futures","ETHUSDT",1649117295399,23.685,3519.68,3519.67,6.632]
["binance-futures","ETHUSDT",1649117295435,23.917,3519.68,3519.67,6.632]
["binance-futures","ETHUSDT",1649117295506,18.081,3519.68,3519.67,22.04]
["binance-futures","ETHUSDT",1649117295541,10.261,3519.68,3519.67,22.222]
["binance-futures","ETHUSDT",1649117295639,10.286,3519.68,3519.67,22.222]
["binance-futures","ETHUSDT",1649117295674,9.552,3519.68,3519.67,22.976]
["binance-futures","ETHUSDT",1649117295706,6.114,3519.68,3519.67,22.222]
["binance-futures","ETHUSDT",1649117295741,10.858,3519.68,3519.67,22.22]
["binance-futures","ETHUSDT",1649117295777,6.186,3519.68,3519.67,22.504]
["binance-futures","ETHUSDT",1649117295809,6.186,3519.68,3519.67,23.256]
["binance-futures","ETHUSDT",1649117295901,6.191,3519.68,3519.67,23.256]
["binance-futures","ETHUSDT",1649117295939,6.192,3519.68,3519.67,23.256]
["binance-futures","ETHUSDT",1649117296007,3.692,3519.68,3519.67,23.256]
["binance-futures","ETHUSDT",1649117296041,6.512,3519.68,3519.67,23.256]
["binance-futures","ETHUSDT",1649117296107,6.512,3519.68,3519.67,22.502]
["binance-futures","ETHUSDT",1649117296143,7.266,3519.68,3519.67,23.258]
["binance-futures","ETHUSDT",1649117296206,7.266,3519.68,3519.67,23.278]
["binance-futures","ETHUSDT",1649117296238,7.266,3519.68,3519.67,24.994]
["binance-futures","ETHUSDT",1649117296310,7.267,3519.68,3519.67,24.994]
["binance-futures","ETHUSDT",1649117296347,7.237,3519.68,3519.67,24.974]
["binance-futures","ETHUSDT",1649117296380,7.285,3519.68,3519.67,24.974]
["binance-futures","ETHUSDT",1649117296415,7.279,3519.68,3519.67,24.972]
["binance-futures","ETHUSDT",1649117296448,7.296,3519.68,3519.67,24.972]
["binance-futures","ETHUSDT",1649117296479,7.296,3519.68,3519.67,21.722]
["binance-futures","ETHUSDT",1649117296516,8.507,3519.68,3519.67,21.722]
["binance-futures","ETHUSDT",1649117296683,8.526,3519.68,3519.67,18.458]
["binance-futures","ETHUSDT",1649117296723,8.526,3519.68,3519.67,18.503]
["binance-futures","ETHUSDT",1649117296753,11.776,3519.68,3519.67,18.503]
["binance-futures","ETHUSDT",1649117296789,11.782,3519.68,3519.67,18.503]
["binance-futures","ETHUSDT",1649117296853,11.498,3519.68,3519.67,18.503]
["binance-futures","ETHUSDT",1649117296956,11.533,3519.68,3519.67,18.503]
["binance-futures","ETHUSDT",1649117297058,11.544,3519.68,3519.67,18.503]
["binance-futures","ETHUSDT",1649117297140,11.549,3519.68,3519.67,17.765]
["binance-futures","ETHUSDT",1649117297171,11.557,3519.68,3519.67,18.503]
["binance-futures","ETHUSDT",1649117297211,10.803,3519.68,3519.67,18.503]
["binance-futures","ETHUSDT",1649117297241,10.3,3519.68,3519.67,18.503]
["binance-futures","ETHUSDT",1649117297277,11.561,3519.68,3519.67,6.403]
["binance-futures","ETHUSDT",1649117297304,12.623,3519.68,3519.67,6.403]
["binance-futures","ETHUSDT",1649117297341,39.55,3519.68,3519.67,6.247]
["binance-futures","ETHUSDT",1649117297376,39.571,3519.68,3519.67,6.56]
["binance-futures","ETHUSDT",1649117297401,42.821,3519.68,3519.67,6.56]
["binance-futures","ETHUSDT",1649117297440,43.309,3519.68,3519.67,6.56]
["binance-futures","ETHUSDT",1649117297464,42.809,3519.68,3519.67,4.76]
["binance-futures","ETHUSDT",1649117297504,41.231,3519.68,3519.67,2.482]
["binance-futures","ETHUSDT",1649117297538,78.832,3519.68,3519.67,2.482]
["binance-futures","ETHUSDT",1649117297573,50.711,3519.58,3519.57,0.178]
["binance-futures","ETHUSDT",1649117297606,118.361,3519.58,3519.57,0.178]
["binance-futures","ETHUSDT",1649117297639,126.322,3519.58,3519.57,0.178]
["binance-futures","ETHUSDT",1649117297671,161.922,3519.58,3519.57,0.178]
["binance-futures","ETHUSDT",1649117297705,162.371,3519.58,3519.57,0.178]
["binance-futures","ETHUSDT",1649117297770,166.205,3519.58,3519.57,0.178]
["binance-futures","ETHUSDT",1649117297801,104.069,3519.47,3519.46,0.003]
["binance-futures","ETHUSDT",1649117297834,157.366,3519.47,3519.46,0.003]
["binance-futures","ETHUSDT",1649117297866,55.863,3519.43,3519.42,3.838]
["binance-futures","ETHUSDT",1649117297896,208.754,3519.43,3519.42,3.838]
["binance-futures","ETHUSDT",1649117297932,203.827,3519.43,3519.42,3.838]
["binance-futures","ETHUSDT",1649117297966,171.873,3519.43,3519.42,3.838]
["binance-futures","ETHUSDT",1649117298029,172.373,3519.43,3519.42,3.702]
["binance-futures","ETHUSDT",1649117298060,172.87,3519.43,3519.42,2.038]
["binance-futures","ETHUSDT",1649117298095,174.322,3519.43,3519.32,0.021]
["binance-futures","ETHUSDT",1649117298123,96.055,3519.32,3519.31,7.1]
["binance-futures","ETHUSDT",1649117298157,108.276,3519.32,3519.31,7.1]
["binance-futures","ETHUSDT",1649117298189,110.126,3519.32,3519.31,7.1]
["binance-futures","ETHUSDT",1649117298219,114.065,3519.32,3519.31,7.1]
["binance-futures","ETHUSDT",1649117298257,114.071,3519.32,3519.31,7.1]
["binance-futures","ETHUSDT",1649117298287,117.323,3519.32,3519.31,7.1]
["binance-futures","ETHUSDT",1649117298323,121.403,3519.32,3519.31,7.1]
["binance-futures","ETHUSDT",1649117298389,121.405,3519.32,3519.31,7.1]
["binance-futures","ETHUSDT",1649117298424,121.55,3519.32,3519.31,7.1]
["binance-futures","ETHUSDT",1649117298455,139.39,3519.32,3519.31,7.093]
["binance-futures","ETHUSDT",1649117298491,136.779,3519.32,3519.31,7.093]
["binance-futures","ETHUSDT",1649117298525,136.779,3519.32,3519.31,4.925]
["binance-futures","ETHUSDT",1649117298557,136.783,3519.32,3519.31,4.925]
["binance-futures","ETHUSDT",1649117298585,1.0,3519.07,3519.0,1.017]
["binance-futures","ETHUSDT",1649117298618,5.988,3518.82,3518.75,0.014]
["binance-futures","ETHUSDT",1649117298648,13.26,3518.78,3518.77,0.101]
["binance-futures","ETHUSDT",1649117298679,89.943,3518.75,3518.7,0.572]
["binance-futures","ETHUSDT",1649117298714,35.984,3518.5,3518.49,0.014]
["binance-futures","ETHUSDT",1649117298741,2.0,3518.35,3518.25,14.303]
["binance-futures","ETHUSDT",1649117298778,37.51,3518.26,3518.25,14.303]
["binance-futures","ETHUSDT",1649117298805,56.619,3518.26,3518.25,17.553]
["binance-futures","ETHUSDT",1649117298837,64.307,3518.26,3518.25,14.587]
["binance-futures","ETHUSDT",1649117298872,64.354,3518.26,3518.25,17.837]
["binance-futures","ETHUSDT",1649117298906,49.08,3518.26,3518.25,21.087]
["binance-futures","ETHUSDT",1649117298940,49.593,3518.26,3518.25,21.087]
["binance-futures","ETHUSDT",1649117298975,51.953,3518.26,3518.25,21.087]
["binance-futures","ETHUSDT",1649117299008,58.933,3518.26,3518.25,21.087]
["binance-futures","ETHUSDT",1649117299040,58.931,3518.26,3518.25,21.087]
["binance-futures","ETHUSDT",1649117299071,76.715,3518.26,3518.25,21.087]
["binance-futures","ETHUSDT",1649117299108,54.158,3518.26,3518.25,27.514]
["binance-futures","ETHUSDT",1649117299142,51.579,3518.26,3518.25,37.867]
["binance-futures","ETHUSDT",1649117299170,52.079,3518.26,3518.25,38.693]
["binance-futures","ETHUSDT",1649117299204,52.258,3518.26,3518.25,38.693]
["binance-futures","ETHUSDT",1649117299241,44.785,3518.26,3518.25,37.734]
["binance-futures","ETHUSDT",1649117299270,44.785,3518.26,3518.25,26.554]
["binance-futures","ETHUSDT",1649117299306,44.785,3518.26,3518.25,26.404]
["binance-futures","ETHUSDT",1649117299338,46.594,3518.26,3518.25,26.404]
["binance-futures","ETHUSDT",1649117299378,58.86,3518.26,3518.25,22.52]
["binance-futures","ETHUSDT",1649117299410,58.86,3518.26,3518.25,16.02]
["binance-futures","ETHUSDT",1649117299440,68.349,3518.26,3518.25,16.02]
["binance-futures","ETHUSDT",1649117299474,68.861,3518.26,3518.25,16.02]
["binance-futures","ETHUSDT",1649117299503,68.787,3518.26,3518.25,16.02]
["binance-futures","ETHUSDT",1649117299538,68.951,3518.26,3518.25,16.02]
["binance-futures","ETHUSDT",1649117299571,72.203,3518.26,3518.25,16.02]
["binance-futures","ETHUSDT",1649117299636,71.688,3518.26,3518.25,16.02]
["binance-futures","ETHUSDT",1649117299667,71.247,3518.26,3518.25,16.02]
["binance-futures","ETHUSDT",1649117299699,71.688,3518.26,3518.25,13.82]
["binance-futures","ETHUSDT",1649117299733,74.938,3518.26,3518.25,13.82]
["binance-futures","ETHUSDT",1649117299770,74.938,3518.26,3518.25,13.753]
["binance-futures","ETHUSDT",1649117300027,74.947,3518.26,3518.25,13.626]
["binance-futures","ETHUSDT",1649117300066,75.388,3518.26,3518.25,13.626]
["binance-futures","ETHUSDT",1649117300098,75.39,3518.26,3518.25,0.951]
["binance-futures","ETHUSDT",1649117300162,75.39,3518.26,3518.25,0.275]
["binance-futures","ETHUSDT",1649117300193,77.539,3518.26,3518.25,0.275]
["binance-futures","ETHUSDT",1649117300229,77.541,3518.26,3518.25,0.275]
["binance-futures","ETHUSDT",1649117300266,84.324,3518.26,3518.25,0.275]
["binance-futures","ETHUSDT",1649117300364,92.898,3518.17,3518.16,0.014]
["binance-futures","ETHUSDT",1649117300392,109.381,3518.17,3518.16,0.014]
["binance-futures","ETHUSDT",1649117300423,111.712,3518.17,3518.16,2.014]
["binance-futures","ETHUSDT",1649117300460,108.015,3518.17,3518.16,2.014]
["binance-futures","ETHUSDT",1649117300499,109.214,3518.17,3518.16,2.014]
["binance-futures","ETHUSDT",1649117300565,109.66,3518.17,3518.16,4.292]
["binance-futures","ETHUSDT",1649117300600,130.376,3518.17,3518.16,4.292]
["binance-futures","ETHUSDT",1649117300632,130.38,3518.17,3518.16,4.292]
["binance-futures","ETHUSDT",1649117300664,143.475,3518.17,3518.16,4.292]
["binance-futures","ETHUSDT",1649117300699,130.382,3518.17,3518.16,4.292]
["binance-futures","ETHUSDT",1649117300733,15.853,3518.01,3517.79,3.25]
["binance-futures","ETHUSDT",1649117300767,82.239,3518.01,3517.82,0.004]
["binance-futures","ETHUSDT",1649117300797,82.111,3518.01,3518.0,4.589]
["binance-futures","ETHUSDT",1649117300832,82.261,3518.01,3518.0,4.589]
["binance-futures","ETHUSDT",1649117300866,77.261,3518.01,3518.0,4.589]
["binance-futures","ETHUSDT",1649117300897,77.28,3518.01,3518.0,6.867]
["binance-futures","ETHUSDT",1649117300932,77.327,3518.01,3518.0,6.867]
["binance-futures","ETHUSDT",1649117300964,73.652,3518.01,3518.0,10.467]
["binance-futures","ETHUSDT",1649117300996,53.302,3518.01,3518.0,16.492]
["binance-futures","ETHUSDT",1649117301028,50.608,3518.01,3518.0,19.742]
["binance-futures","ETHUSDT",1649117301063,52.563,3518.01,3518.0,19.892]
["binance-futures","ETHUSDT",1649117301096,47.725,3518.01,3518.0,23.361]
["binance-futures","ETHUSDT",1649117301132,33.264,3518.01,3518.0,34.327]
["binance-futures","ETHUSDT",1649117301161,22.017,3518.01,3518.0,34.327]
["binance-futures","ETHUSDT",1649117301198,22.725,3518.01,3518.0,37.535]
["binance-futures","ETHUSDT",1649117301229,22.017,3518.01,3518.0,37.535]
["binance-futures","ETHUSDT",1649117301268,21.991,3518.01,3518.0,37.535]
["binance-futures","ETHUSDT",1649117301291,21.891,3518.01,3518.0,37.535]
["binance-futures","ETHUSDT",1649117301362,21.893,3518.01,3518.0,37.535]
["binance-futures","ETHUSDT",1649117301426,22.603,3518.01,3518.0,37.566]
["binance-futures","ETHUSDT",1649117301460,21.926,3518.01,3518.0,37.57]
["binance-futures","ETHUSDT",1649117301491,22.606,3518.01,3518.0,37.57]
["binance-futures","ETHUSDT",1649117301524,22.604,3518.01,3518.0,37.57]
["binance-futures","ETHUSDT",1649117301558,22.615,3518.01,3518.0,37.57]
["binance-futures","ETHUSDT",1649117301590,22.124,3518.01,3518.0,35.32]
["binance-futures","ETHUSDT",1649117301625,20.585,3518.01,3518.0,35.32]
["binance-futures","ETHUSDT",1649117301659,22.555,3518.01,3518.0,35.32]
["binance-futures","ETHUSDT",1649117301687,22.555,3518.01,3518.0,35.315]
["binance-futures","ETHUSDT",1649117301730,22.558,3518.01,3518.0,35.315]
["binance-futures","ETHUSDT",1649117301965,11.969,3518.01,3518.0,35.315]
["binance-futures","ETHUSDT",1649117301998,10.133,3518.01,3518.0,35.315]
["binance-futures","ETHUSDT",1649117302027,10.023,3518.01,3518.0,35.315]
["binance-futures","ETHUSDT",1649117302100,9.322,3518.01,3518.0,35.315]
["binance-futures","ETHUSDT",1649117302133,9.32,3518.01,3518.0,35.335]
["binance-futures","ETHUSDT",1649117302169,7.812,3518.01,3518.0,35.335]
["binance-futures","ETHUSDT",1649117302203,8.695,3518.01,3518.0,34.627]
["binance-futures","ETHUSDT",1649117302238,9.525,3518.01,3518.0,34.627]
["binance-futures","ETHUSDT",1649117302269,9.527,3518.01,3518.0,34.627]
["binance-futures","ETHUSDT",1649117302302,3.16,3518.01,3518.0,35.328]
["binance-futures","ETHUSDT",1649117302335,3.16,3518.01,3518.0,35.372]
["binance-futures","ETHUSDT",1649117302565,3.167,3518.01,3518.0,35.372]
["binance-futures","ETHUSDT",1649117302597,3.167,3518.01,3518.0,32.122]
["binance-futures","ETHUSDT",1649117302631,2.667,3518.01,3518.0,32.122]
["binance-futures","ETHUSDT",1649117302692,2.607,3518.01,3518.0,32.122]
["binance-futures","ETHUSDT",1649117302726,2.607,3518.01,3518.0,28.872]
["binance-futures","ETHUSDT",1649117302907,2.008,3518.01,3518.0,28.896]
["binance-futures","ETHUSDT",1649117303040,8.249,3518.01,3518.0,28.882]
["binance-futures","ETHUSDT",1649117303074,7.564,3518.01,3518.0,28.882]
["binance-futures","ETHUSDT",1649117303213,7.538,3518.01,3518.0,28.882]
["binance-futures","ETHUSDT",1649117303246,7.942,3518.01,3518.0,28.882]
["binance-futures","ETHUSDT",1649117303278,7.92,3518.01,3518.0,28.882]
["binance-futures","ETHUSDT",1649117303312,7.92,3518.01,3518.0,35.382]
["binance-futures","ETHUSDT",1649117303441,7.924,3518.01,3518.0,35.382]
["binance-futures","ETHUSDT",1649117303473,7.934,3518.01,3518.0,35.382]
["binance-futures","ETHUSDT",1649117303577,8.623,3518.01,3518.0,35.382]
["binance-futures","ETHUSDT",1649117303605,8.583,3518.01,3518.0,35.382]
["binance-futures","ETHUSDT",1649117303643,9.27,3518.01,3518.0,34.695]
["binance-futures","ETHUSDT",1649117303676,8.583,3518.01,3518.0,35.365]
["binance-futures","ETHUSDT",1649117303710,9.254,3518.01,3518.0,35.365]
["binance-futures","ETHUSDT",1649117303746,8.59,3518.01,3518.0,35.365]
["binance-futures","ETHUSDT",1649117303852,8.59,3518.01,3518.0,35.341]
["binance-futures","ETHUSDT",1649117303886,9.121,3518.01,3518.0,35.341]
["binance-futures","ETHUSDT",1649117303921,9.791,3518.01,3518.0,35.366]
["binance-futures","ETHUSDT",1649117303960,9.121,3518.01,3518.0,35.366]
["binance-futures","ETHUSDT",1649117304062,17.594,3518.01,3518.0,35.366]
["binance-futures","ETHUSDT",1649117304102,8.829,3518.01,3518.0,35.366]
["binance-futures","ETHUSDT",1649117304169,3.571,3518.01,3518.0,35.366]
["binance-futures","ETHUSDT",1649117304237,3.777,3518.01,3518.0,35.366]
["binance-futures","ETHUSDT",1649117304267,3.771,3518.01,3518.0,35.366]
["binance-futures","ETHUSDT",1649117304296,33.981,3518.01,3518.0,8.341]
["binance-futures","ETHUSDT",1649117304324,0.01,3518.0,3517.98,0.14]
["binance-futures","ETHUSDT",1649117304361,42.868,3517.99,3517.98,0.14]
["binance-futures","ETHUSDT",1649117304392,69.874,3517.99,3517.98,0.14]
["binance-futures","ETHUSDT",1649117304426,97.408,3517.99,3517.98,0.14]
["binance-futures","ETHUSDT",1649117304459,29.476,3517.81,3517.8,0.423]
["binance-futures","ETHUSDT",1649117304490,81.733,3517.81,3517.8,0.423]
["binance-futures","ETHUSDT",1649117304523,102.318,3517.81,3517.8,0.423]
["binance-futures","ETHUSDT",1649117304554,107.647,3517.81,3517.8,0.429]
["binance-futures","ETHUSDT",1649117304586,107.673,3517.81,3517.8,0.439]
["binance-futures","ETHUSDT",1649117304624,107.822,3517.81,3517.8,0.439]
["binance-futures","ETHUSDT",1649117304659,108.263,3517.81,3517.8,0.422]
["binance-futures","ETHUSDT",1649117304692,132.721,3517.81,3517.8,0.422]
["binance-futures","ETHUSDT",1649117304725,121.561,3517.81,3517.8,0.422]
["binance-futures","ETHUSDT",1649117304757,128.38,3517.81,3517.8,0.422]
["binance-futures","ETHUSDT",1649117304785,128.396,3517.81,3517.8,0.422]
["binance-futures","ETHUSDT",1649117304819,128.396,3517.81,3517.8,0.282]
["binance-futures","ETHUSDT",1649117304885,128.286,3517.81,3517.8,0.286]
["binance-futures","ETHUSDT",1649117304911,130.435,3517.81,3517.8,0.286]
["binance-futures","ETHUSDT",1649117305015,130.935,3517.81,3517.8,0.292]
["binance-futures","ETHUSDT",1649117305082,0.35,3517.76,3517.42,0.284]
["binance-futures","ETHUSDT",1649117305120,120.641,3517.76,3517.42,0.284]
["binance-futures","ETHUSDT",1649117305150,131.692,3517.76,3517.42,0.284]
["binance-futures","ETHUSDT",1649117305184,131.694,3517.76,3517.42,0.284]
["binance-futures","ETHUSDT",1649117305214,135.677,3517.76,3517.42,0.284]
["binance-futures","ETHUSDT",1649117305248,137.829,3517.76,3517.42,0.284]
["binance-futures","ETHUSDT",1649117305284,139.63,3517.76,3517.42,0.284]
["binance-futures","ETHUSDT",1649117305310,139.648,3517.76,3517.75,0.233]
["binance-futures","ETHUSDT",1649117305347,139.506,3517.76,3517.75,0.233]
["binance-futures","ETHUSDT",1649117305378,163.005,3517.76,3517.75,0.233]
["binance-futures","ETHUSDT",1649117305481,163.005,3517.76,3517.75,0.235]
["binance-futures","ETHUSDT",1649117305515,158.01,3517.76,3517.75,0.235]
["binance-futures","ETHUSDT",1649117305614,158.022,3517.76,3517.75,0.235]
["binance-futures","ETHUSDT",1649117305648,158.037,3517.76,3517.75,0.235]
["binance-futures","ETHUSDT",1649117305679,158.066,3517.76,3517.75,0.235]
["binance-futures","ETHUSDT",1649117305714,158.066,3517.76,3517.75,2.235]
["binance-futures","ETHUSDT",1649117305743,149.892,3517.76,3517.75,2.235]
["binance-futures","ETHUSDT",1649117305780,148.796,3517.76,3517.75,2.235]
["binance-futures","ETHUSDT",1649117305814,145.481,3517.76,3517.75,5.485]
["binance-futures","ETHUSDT",1649117305840,140.181,3517.76,3517.75,8.735]
["binance-futures","ETHUSDT",1649117305875,91.143,3517.76,3517.75,29.69]
["binance-futures","ETHUSDT",1649117305905,45.606,3517.76,3517.75,30.149]
["binance-futures","ETHUSDT",1649117305949,7.227,3517.76,3517.75,35.149]
["binance-futures","ETHUSDT",1649117305980,3.169,3517.76,3517.75,35.149]
["binance-futures","ETHUSDT",1649117306016,3.169,3517.76,3517.75,37.481]
["binance-futures","ETHUSDT",1649117306048,2.455,3517.76,3517.75,37.481]
["binance-futures","ETHUSDT",1649117306083,7.418,3517.76,3517.75,37.481]
["binance-futures","ETHUSDT",1649117306116,7.418,3517.76,3517.75,35.149]
["binance-futures","ETHUSDT",1649117306150,7.418,3517.76,3517.75,37.649]
["binance-futures","ETHUSDT",1649117306181,6.648,3518.0,3517.97,3.0]
["binance-futures","ETHUSDT",1649117306211,18.239,3518.01,3518.0,67.364]
["binance-futures","ETHUSDT",1649117306246,18.239,3518.01,3518.0,81.744]
["binance-futures","ETHUSDT",1649117306280,18.239,3518.01,3518.0,81.894]
["binance-futures","ETHUSDT",1649117306348,17.554,3518.01,3518.0,83.391]
["binance-futures","ETHUSDT",1649117306378,17.274,3518.01,3518.0,83.824]
["binance-futures","ETHUSDT",1649117306450,17.456,3518.01,3518.0,97.372]
["binance-futures","ETHUSDT",1649117306482,12.46,3518.01,3518.0,97.616]
["binance-futures","ETHUSDT",1649117306514,12.46,3518.01,3518.0,100.42]
["binance-futures","ETHUSDT",1649117306584,12.462,3518.01,3518.0,100.42]
["binance-futures","ETHUSDT",1649117306679,12.474,3518.01,3518.0,100.42]
["binance-futures","ETHUSDT",1649117306742,12.474,3518.01,3518.0,111.327]
["binance-futures","ETHUSDT",1649117306817,12.474,3518.01,3518.0,111.379]
["binance-futures","ETHUSDT",1649117306858,7.474,3518.01,3518.0,116.381]
["binance-futures","ETHUSDT",1649117306925,7.493,3518.01,3518.0,116.381]
["binance-futures","ETHUSDT",1649117307051,7.5,3518.01,3518.0,116.381]
["binance-futures","ETHUSDT",1649117307089,7.509,3518.01,3518.0,107.833]
["binance-futures","ETHUSDT",1649117307147,7.509,3518.01,3518.0,101.484]
["binance-futures","ETHUSDT",1649117307182,7.503,3518.01,3518.0,101.507]
["binance-futures","ETHUSDT",1649117307212,7.566,3518.01,3518.0,101.507]
["binance-futures","ETHUSDT",1649117307250,7.574,3518.01,3518.0,101.509]
["binance-futures","ETHUSDT",1649117307378,7.574,3518.01,3518.0,101.504]
["binance-futures","ETHUSDT",1649117307416,7.574,3518.01,3518.0,104.254]
["binance-futures","ETHUSDT",1649117307450,7.585,3518.01,3518.0,104.254]
["binance-futures","ETHUSDT",1649117307483,7.585,3518.01,3518.0,104.087]
["binance-futures","ETHUSDT",1649117307516,7.585,3518.01,3518.0,103.843]
["binance-futures","ETHUSDT",1649117307551,7.589,3518.01,3518.0,104.03]
["binance-futures","ETHUSDT",1649117307585,0.339,3518.01,3518.0,104.03]
["binance-futures","ETHUSDT",1649117307683,0.339,3518.01,3518.0,103.61]
["binance-futures","ETHUSDT",1649117307714,0.346,3518.01,3518.0,103.61]
["binance-futures","ETHUSDT",1649117307748,0.346,3518.01,3518.0,103.594]
["binance-futures","ETHUSDT",1649117307779,0.35,3518.01,3518.0,103.594]
["binance-futures","ETHUSDT",1649117307877,0.702,3518.01,3518.0,103.542]
["binance-futures","ETHUSDT",1649117307911,0.702,3518.01,3518.0,103.546]
["binance-futures","ETHUSDT",1649117308009,0.708,3518.01,3518.0,103.546]
["binance-futures","ETHUSDT",1649117308040,0.018,3518.17,3518.16,86.478]
["binance-futures","ETHUSDT",1649117308075,0.018,3518.17,3518.16,137.402]
["binance-futures","ETHUSDT",1649117308105,0.018,3518.17,3518.16,137.407]
["binance-futures","ETHUSDT",1649117308139,0.284,3518.64,3518.52,14.255]
["binance-futures","ETHUSDT",1649117308172,19.879,3518.53,3518.52,29.415]
["binance-futures","ETHUSDT",1649117308200,19.879,3518.53,3518.52,29.871]
["binance-futures","ETHUSDT",1649117308237,19.879,3518.53,3518.52,34.176]
["binance-futures","ETHUSDT",1649117308269,19.879,3518.53,3518.52,45.68]
["binance-futures","ETHUSDT",1649117308302,0.004,3518.59,3518.53,0.585]
["binance-futures","ETHUSDT",1649117308333,1.876,3518.91,3518.67,0.2]
["binance-futures","ETHUSDT",1649117308367,5.0,3519.06,3518.9,60.942]
["binance-futures","ETHUSDT",1649117308400,5.0,3519.06,3518.92,94.587]
["binance-futures","ETHUSDT",1649117308432,0.853,3519.14,3518.99,45.252]
["binance-futures","ETHUSDT",1649117308466,0.057,3519.0,3518.99,59.228]
["binance-futures","ETHUSDT",1649117308495,0.853,3519.14,3519.03,5.792]
["binance-futures","ETHUSDT",1649117308533,8.462,3519.07,3519.06,67.033]
["binance-futures","ETHUSDT",1649117308566,5.866,3519.07,3519.06,65.279]
["binance-futures","ETHUSDT",1649117308599,5.866,3519.07,3519.06,68.115]
["binance-futures","ETHUSDT",1649117308632,5.866,3519.07,3519.06,65.066]
["binance-futures","ETHUSDT",1649117308694,12.366,3519.07,3519.06,64.636]
["binance-futures","ETHUSDT",1649117308725,12.366,3519.07,3519.06,64.659]
["binance-futures","ETHUSDT",1649117308756,12.366,3519.07,3519.06,61.849]
["binance-futures","ETHUSDT",1649117308793,12.366,3519.07,3519.06,61.823]
["binance-futures","ETHUSDT",1649117308825,12.366,3519.07,3519.06,61.825]
["binance-futures","ETHUSDT",1649117308893,12.216,3519.07,3519.06,61.827]
["binance-futures","ETHUSDT",1649117308929,12.221,3519.07,3519.06,61.827]
["binance-futures","ETHUSDT",1649117308998,10.515,3519.07,3519.06,67.619]
["binance-futures","ETHUSDT",1649117309024,10.665,3519.07,3519.06,73.402]
["binance-futures","ETHUSDT",1649117309098,5.615,3519.07,3519.06,74.028]
["binance-futures","ETHUSDT",1649117309129,0.068,3519.07,3519.06,75.075]
["binance-futures","ETHUSDT",1649117309164,0.068,3519.07,3519.06,75.03]
["binance-futures","ETHUSDT",1649117309196,0.068,3519.07,3519.06,75.622]
["binance-futures","ETHUSDT",1649117309227,3.318,3519.07,3519.06,66.58]
["binance-futures","ETHUSDT",1649117309261,3.318,3519.07,3519.06,66.574]
["binance-futures","ETHUSDT",1649117309292,3.339,3519.07,3519.06,66.574]
["binance-futures","ETHUSDT",1649117309326,3.339,3519.07,3519.06,72.366]
["binance-futures","ETHUSDT",1649117309356,3.339,3519.07,3519.06,68.061]
["binance-futures","ETHUSDT",1649117309388,6.589,3519.07,3519.06,68.061]
["binance-futures","ETHUSDT",1649117309419,6.589,3519.07,3519.06,67.011]
["binance-futures","ETHUSDT",1649117309454,8.457,3519.07,3519.06,67.325]
["binance-futures","ETHUSDT",1649117309487,8.611,3519.07,3519.06,67.175]
["binance-futures","ETHUSDT",1649117309519,8.611,3519.07,3519.06,67.181]
["binance-futures","ETHUSDT",1649117309554,8.434,3519.07,3519.06,67.195]
["binance-futures","ETHUSDT",1649117309591,8.434,3519.07,3519.06,67.188]
["binance-futures","ETHUSDT",1649117309617,8.446,3519.07,3519.06,66.487]
["binance-futures","ETHUSDT",1649117309688,8.446,3519.07,3519.06,45.079]
["binance-futures","ETHUSDT",1649117309721,46.708,3519.07,3519.06,17.553]
["binance-futures","ETHUSDT",1649117309753,61.708,3519.07,3519.06,17.531]
["binance-futures","ETHUSDT",1649117309783,66.737,3519.07,3519.06,14.723]
["binance-futures","ETHUSDT",1649117309811,64.766,3519.07,3519.06,14.656]
["binance-futures","ETHUSDT",1649117309850,65.207,3519.07,3519.06,14.313]
["binance-futures","ETHUSDT",1649117309881,70.207,3519.07,3519.06,14.313]
["binance-futures","ETHUSDT",1649117309949,64.907,3519.07,3519.06,14.313]
["binance-futures","ETHUSDT",1649117310010,0.968,3518.89,3518.55,0.889]
["binance-futures","ETHUSDT",1649117310042,13.599,3518.56,3518.55,0.889]
["binance-futures","ETHUSDT",1649117310078,45.26,3518.56,3518.55,0.889]
["binance-futures","ETHUSDT",1649117310108,44.96,3518.56,3518.55,13.998]
["binance-futures","ETHUSDT",1649117310143,48.044,3518.56,3518.55,13.998]
["binance-futures","ETHUSDT",1649117310177,50.544,3518.56,3518.55,13.998]
["binance-futures","ETHUSDT",1649117310209,50.574,3518.56,3518.55,11.18]
["binance-futures","ETHUSDT",1649117310242,45.86,3518.56,3518.55,11.18]
["binance-futures","ETHUSDT",1649117310275,45.866,3518.56,3518.55,11.18]
["binance-futures","ETHUSDT",1649117310346,46.346,3518.56,3518.55,11.18]
["binance-futures","ETHUSDT",1649117310381,51.646,3518.56,3518.55,11.18]
["binance-futures","ETHUSDT",1649117310418,46.346,3518.56,3518.55,11.18]
["binance-futures","ETHUSDT",1649117310449,46.412,3518.56,3518.55,11.18]
["binance-futures","ETHUSDT",1649117310488,46.417,3518.56,3518.55,11.18]
["binance-futures","ETHUSDT",1649117310518,51.819,3518.56,3518.55,11.18]
["binance-futures","ETHUSDT",1649117310555,46.539,3518.56,3518.55,11.18]
["binance-futures","ETHUSDT",1649117310651,25.91,3518.38,3518.37,0.004]
["binance-futures","ETHUSDT",1649117310687,55.422,3518.38,3518.37,0.004]
["binance-futures","ETHUSDT",1649117310720,58.169,3518.38,3518.37,0.004]
["binance-futures","ETHUSDT",1649117310753,58.218,3518.38,3518.37,0.004]
["binance-futures","ETHUSDT",1649117310849,1.124,3518.2,3518.19,0.077]
["binance-futures","ETHUSDT",1649117310884,53.802,3518.2,3518.19,14.07]
["binance-futures","ETHUSDT",1649117310918,48.802,3518.2,3518.19,14.07]
["binance-futures","ETHUSDT",1649117310984,42.412,3518.2,3518.19,14.07]
["binance-futures","ETHUSDT",1649117311015,36.387,3518.2,3518.19,14.07]
["binance-futures","ETHUSDT",1649117311050,37.405,3518.2,3518.19,14.345]
["binance-futures","ETHUSDT",1649117311082,37.511,3518.2,3518.19,14.345]
["binance-futures","ETHUSDT",1649117311117,37.511,3518.2,3518.19,14.927]
["binance-futures","ETHUSDT",1649117311149,40.761,3518.2,3518.19,14.927]
["binance-futures","ETHUSDT",1649117311184,37.511,3518.2,3518.19,14.927]
["binance-futures","ETHUSDT",1649117311249,37.656,3518.2,3518.19,14.927]
["binance-futures","ETHUSDT",1649117311354,37.656,3518.2,3518.19,18.527]
["binance-futures","ETHUSDT",1649117311388,40.906,3518.2,3518.19,18.527]
["binance-futures","ETHUSDT",1649117311425,40.906,3518.2,3518.19,18.549]
["binance-futures","ETHUSDT",1649117311557,41.489,3518.2,3518.19,18.549]
["binance-futures","ETHUSDT",1649117311594,41.489,3518.2,3518.19,18.565]
["binance-futures","ETHUSDT",1649117311634,27.736,3518.2,3518.19,24.59]
["binance-futures","ETHUSDT",1649117311661,16.471,3518.2,3518.19,24.693]
["binance-futures","ETHUSDT",1649117311696,14.671,3518.2,3518.19,24.693]
["binance-futures","ETHUSDT",1649117311730,14.619,3518.2,3518.19,27.943]
["binance-futures","ETHUSDT",1649117311762,13.855,3518.2,3518.19,31.874]
["binance-futures","ETHUSDT",1649117311796,6.299,3518.2,3518.19,31.874]
["binance-futures","ETHUSDT",1649117311993,5.937,3518.2,3518.19,31.874]
["binance-futures","ETHUSDT",1649117312027,3.437,3518.2,3518.19,34.206]
["binance-futures","ETHUSDT",1649117312057,3.437,3518.2,3518.19,36.706]
["binance-futures","ETHUSDT",1649117312091,3.315,3518.2,3518.19,39.206]
["binance-futures","ETHUSDT",1649117312192,3.315,3518.2,3518.19,44.206]
["binance-futures","ETHUSDT",1649117312254,3.317,3518.2,3518.19,44.206]
["binance-futures","ETHUSDT",1649117312416,3.317,3518.2,3518.19,41.411]
["binance-futures","ETHUSDT",1649117312451,3.317,3518.2,3518.19,44.221]
["binance-futures","ETHUSDT",1649117312480,3.281,3518.2,3518.19,45.076]
["binance-futures","ETHUSDT",1649117312589,3.281,3518.2,3518.19,45.074]
["binance-futures","ETHUSDT",1649117312620,4.059,3518.2,3518.19,45.074]
["binance-futures","ETHUSDT",1649117312653,4.053,3518.2,3518.19,42.742]
["binance-futures","ETHUSDT",1649117312687,4.058,3518.2,3518.19,42.742]
["binance-futures","ETHUSDT",1649117312752,4.058,3518.2,3518.19,39.932]
["binance-futures","ETHUSDT",1649117312787,4.053,3518.2,3518.19,39.932]
["binance-futures","ETHUSDT",1649117312815,3.462,3518.2,3518.19,40.264]
["binance-futures","ETHUSDT",1649117312880,4.136,3518.2,3518.19,39.932]
["binance-futures","ETHUSDT",1649117313123,4.136,3518.2,3518.19,39.934]
["binance-futures","ETHUSDT",1649117313192,4.136,3518.2,3518.19,42.744]
["binance-futures","ETHUSDT",1649117313228,4.136,3518.2,3518.19,45.076]
["binance-futures","ETHUSDT",1649117313250,4.136,3518.2,3518.19,44.744]
["binance-futures","ETHUSDT",1649117313290,4.142,3518.2,3518.19,44.744]
["binance-futures","ETHUSDT",1649117313321,4.142,3518.2,3518.19,42.744]
["binance-futures","ETHUSDT",1649117313352,4.142,3518.2,3518.19,44.744]
["binance-futures","ETHUSDT",1649117313422,4.144,3518.2,3518.19,44.727]
["binance-futures","ETHUSDT",1649117313459,4.149,3518.2,3518.19,44.727]
["binance-futures","ETHUSDT",1649117313524,4.147,3518.2,3518.19,41.917]
["binance-futures","ETHUSDT",1649117313561,4.14,3518.2,3518.19,39.917]
["binance-futures","ETHUSDT",1649117313594,4.14,3518.2,3518.19,39.962]
["binance-futures","ETHUSDT",1649117313634,4.669,3518.2,3518.19,30.068]
["binance-futures","ETHUSDT",1649117313696,4.669,3518.2,3518.19,21.543]
["binance-futures","ETHUSDT",1649117313729,4.669,3518.2,3518.19,27.568]
["binance-futures","ETHUSDT",1649117313796,4.669,3518.2,3518.19,30.378]
["binance-futures","ETHUSDT",1649117313928,4.669,3518.2,3518.19,30.353]
["binance-futures","ETHUSDT",1649117314160,4.669,3518.2,3518.19,30.351]
["binance-futures","ETHUSDT",1649117314189,4.664,3518.2,3518.19,30.364]
["binance-futures","ETHUSDT",1649117314260,4.663,3518.2,3518.19,30.364]
["binance-futures","ETHUSDT",1649117314294,4.683,3518.2,3518.19,30.364]
["binance-futures","ETHUSDT",1649117314361,4.683,3518.2,3518.19,32.864]
["binance-futures","ETHUSDT",1649117314428,4.683,3518.2,3518.19,35.364]
["binance-futures","ETHUSDT",1649117314495,4.689,3518.2,3518.19,35.347]
["binance-futures","ETHUSDT",1649117314531,4.689,3518.2,3518.19,35.344]
["binance-futures","ETHUSDT",1649117314566,4.01,3518.2,3518.19,32.534]
["binance-futures","ETHUSDT",1649117314599,4.697,3518.2,3518.19,32.534]
["binance-futures","ETHUSDT",1649117314638,4.697,3518.2,3518.19,29.653]
["binance-futures","ETHUSDT",1649117314704,4.697,3518.2,3518.19,36.385]
["binance-futures","ETHUSDT",1649117314772,12.087,3518.2,3518.19,36.671]
["binance-futures","ETHUSDT",1649117314838,12.087,3518.2,3518.19,33.421]
["binance-futures","ETHUSDT",1649117314900,10.316,3518.2,3518.19,36.671]
["binance-futures","ETHUSDT",1649117314941,4.726,3518.2,3518.19,36.671]
["binance-futures","ETHUSDT",1649117315042,4.726,3518.2,3518.19,39.483]
["binance-futures","ETHUSDT",1649117315073,4.726,3518.2,3518.19,36.671]
["binance-futures","ETHUSDT",1649117315104,4.726,3518.2,3518.19,36.672]
["binance-futures","ETHUSDT",1649117315140,4.726,3518.2,3518.19,58.05]
["binance-futures","ETHUSDT",1649117315177,4.726,3518.2,3518.19,58.067]
["binance-futures","ETHUSDT",1649117315307,10.242,3518.2,3518.19,54.147]
["binance-futures","ETHUSDT",1649117315338,12.067,3518.2,3518.19,54.147]
["binance-futures","ETHUSDT",1649117315368,12.217,3518.2,3518.19,50.747]
["binance-futures","ETHUSDT",1649117315401,27.438,3518.2,3518.19,35.448]
["binance-futures","ETHUSDT",1649117315435,37.056,3518.2,3518.19,25.448]
["binance-futures","ETHUSDT",1649117315470,58.41,3518.2,3518.19,25.164]
["binance-futures","ETHUSDT",1649117315496,58.395,3518.2,3518.19,25.164]
["binance-futures","ETHUSDT",1649117315531,82.557,3518.19,3518.18,1.421]
["binance-futures","ETHUSDT",1649117315565,109.29,3518.19,3518.18,1.421]
["binance-futures","ETHUSDT",1649117315599,109.29,3518.19,3518.18,1.422]
["binance-futures","ETHUSDT",1649117315634,144.931,3518.19,3518.18,1.422]
["binance-futures","ETHUSDT",1649117315665,155.533,3518.19,3518.18,1.422]
["binance-futures","ETHUSDT",1649117315700,166.693,3518.19,3518.18,0.502]
["binance-futures","ETHUSDT",1649117315764,61.355,3517.81,3517.8,0.7]
["binance-futures","ETHUSDT",1649117315797,75.252,3517.81,3517.8,0.7]
["binance-futures","ETHUSDT",1649117315828,85.35,3517.81,3517.8,0.7]
["binance-futures","ETHUSDT",1649117315862,73.121,3517.81,3517.8,0.7]
["binance-futures","ETHUSDT",1649117315896,70.278,3517.81,3517.8,0.5]
["binance-futures","ETHUSDT",1649117315929,73.53,3517.81,3517.8,0.5]
["binance-futures","ETHUSDT",1649117315957,84.456,3517.81,3517.8,0.5]
["binance-futures","ETHUSDT",1649117315993,101.999,3517.81,3517.8,0.5]
["binance-futures","ETHUSDT",1649117316028,113.9,3517.81,3517.8,0.5]
["binance-futures","ETHUSDT",1649117316057,114.341,3517.81,3517.8,0.5]
["binance-futures","ETHUSDT",1649117316091,114.634,3517.81,3517.8,0.5]
["binance-futures","ETHUSDT",1649117316122,114.193,3517.81,3517.8,0.502]
["binance-futures","ETHUSDT",1649117316188,139.193,3517.81,3517.8,0.536]
["binance-futures","ETHUSDT",1649117316221,139.195,3517.81,3517.8,0.536]
["binance-futures","ETHUSDT",1649117316253,139.812,3517.81,3517.8,0.718]
["binance-futures","ETHUSDT",1649117316285,139.794,3517.81,3517.8,0.718]
["binance-futures","ETHUSDT",1649117316319,139.696,3517.81,3517.8,0.718]
["binance-futures","ETHUSDT",1649117316352,139.825,3517.81,3517.8,0.718]
["binance-futures","ETHUSDT",1649117316387,140.603,3517.81,3517.8,0.718]
["binance-futures","ETHUSDT",1649117316453,140.605,3517.81,3517.8,0.718]
["binance-futures","ETHUSDT",1649117316520,140.615,3517.81,3517.8,0.718]
["binance-futures","ETHUSDT",1649117316558,153.964,3517.81,3517.8,0.718]
["binance-futures","ETHUSDT",1649117316589,142.804,3517.81,3517.8,0.718]
["binance-futures","ETHUSDT",1649117316691,139.718,3517.81,3517.8,0.718]
["binance-futures","ETHUSDT",1649117316723,128.098,3517.81,3517.8,0.718]
["binance-futures","ETHUSDT",1649117316754,118.603,3517.81,3517.8,4.318]
["binance-futures","ETHUSDT",1649117316787,111.803,3517.81,3517.8,4.468]
["binance-futures","ETHUSDT",1649117316820,73.335,3517.81,3517.8,21.055]
["binance-futures","ETHUSDT",1649117316850,46.378,3517.81,3517.8,26.305]
["binance-futures","ETHUSDT",1649117316885,67.956,3517.81,3517.8,26.305]
["binance-futures","ETHUSDT",1649117316920,57.117,3517.81,3517.8,26.305]
["binance-futures","ETHUSDT",1649117316953,56.676,3517.81,3517.8,26.305]
["binance-futures","ETHUSDT",1649117316987,78.094,3517.81,3517.8,26.305]
["binance-futures","ETHUSDT",1649117317062,82.598,3517.81,3517.8,20.13]
["binance-futures","ETHUSDT",1649117317092,77.158,3517.81,3517.8,20.13]
["binance-futures","ETHUSDT",1649117317160,63.827,3517.81,3517.8,16.53]
["binance-futures","ETHUSDT",1649117317194,63.811,3517.81,3517.8,16.53]
["binance-futures","ETHUSDT",1649117317232,63.811,3517.81,3517.8,16.532]
["binance-futures","ETHUSDT",1649117317263,18.933,3517.81,3517.8,26.125]
["binance-futures","ETHUSDT",1649117317296,8.395,3517.81,3517.8,44.85]
["binance-futures","ETHUSDT",1649117317331,4.412,3517.81,3517.8,44.85]
["binance-futures","ETHUSDT",1649117317362,4.387,3517.81,3517.8,54.155]
["binance-futures","ETHUSDT",1649117317397,4.413,3517.81,3517.8,54.439]
["binance-futures","ETHUSDT",1649117317428,4.384,3517.81,3517.8,54.439]
["binance-futures","ETHUSDT",1649117317461,4.384,3517.81,3517.8,54.444]
["binance-futures","ETHUSDT",1649117317493,4.374,3517.81,3517.8,54.444]
["binance-futures","ETHUSDT",1649117317527,4.458,3517.81,3517.8,54.444]
["binance-futures","ETHUSDT",1649117317562,4.481,3517.81,3517.8,54.294]
["binance-futures","ETHUSDT",1649117317597,2.239,3517.81,3517.8,57.976]
["binance-futures","ETHUSDT",1649117317659,2.389,3517.81,3517.8,57.826]
["binance-futures","ETHUSDT",1649117317727,4.039,3517.81,3517.8,57.826]
["binance-futures","ETHUSDT",1649117317926,4.039,3517.81,3517.8,53.53]
["binance-futures","ETHUSDT",1649117317960,4.039,3517.81,3517.8,46.53]
["binance-futures","ETHUSDT",1649117317994,4.039,3517.81,3517.8,44.055]
["binance-futures","ETHUSDT",1649117318023,3.193,3517.81,3517.8,44.055]
["binance-futures","ETHUSDT",1649117318057,3.935,3517.81,3517.8,44.055]
["binance-futures","ETHUSDT",1649117318127,2.135,3517.81,3517.8,41.906]
["binance-futures","ETHUSDT",1649117318193,1.909,3517.81,3517.8,41.906]
["binance-futures","ETHUSDT",1649117318295,12.777,3517.81,3517.8,30.881]
["binance-futures","ETHUSDT",1649117318330,19.458,3517.81,3517.8,20.084]
["binance-futures","ETHUSDT",1649117318365,42.633,3517.81,3517.8,7.179]
["binance-futures","ETHUSDT",1649117318393,70.781,3517.81,3517.8,7.219]
["binance-futures","ETHUSDT",1649117318422,60.2,3517.81,3517.8,7.219]
["binance-futures","ETHUSDT",1649117318490,66.7,3517.81,3517.8,0.719]
["binance-futures","ETHUSDT",1649117318654,66.702,3517.81,3517.8,0.719]
["binance-futures","ETHUSDT",1649117318756,87.184,3517.81,3517.8,0.719]
["binance-futures","ETHUSDT",1649117318793,86.617,3517.81,3517.8,0.719]
["binance-futures","ETHUSDT",1649117318827,87.134,3517.81,3517.8,0.719]
["binance-futures","ETHUSDT",1649117318860,100.49,3517.81,3517.8,0.719]
["binance-futures","ETHUSDT",1649117319026,100.99,3517.81,3517.8,0.719]
["binance-futures","ETHUSDT",1649117319094,87.636,3517.81,3517.8,0.719]
["binance-futures","ETHUSDT",1649117319162,87.636,3517.81,3517.8,0.717]
["binance-futures","ETHUSDT",1649117319197,87.58,3517.81,3517.8,0.722]
["binance-futures","ETHUSDT",1649117319228,87.64,3517.81,3517.8,0.722]
["binance-futures","ETHUSDT",1649117319291,87.64,3517.81,3517.8,0.736]
["binance-futures","ETHUSDT",1649117319325,87.829,3517.81,3517.8,0.736]
["binance-futures","ETHUSDT",1649117319427,75.664,3517.81,3517.8,0.722]
["binance-futures","ETHUSDT",1649117319486,67.114,3517.81,3517.8,4.324]
["binance-futures","ETHUSDT",1649117319525,44.761,3517.81,3517.8,4.324]
["binance-futures","ETHUSDT",1649117319559,34.761,3517.81,3517.8,10.974]
["binance-futures","ETHUSDT",1649117319591,34.761,3517.81,3517.8,10.991]
["binance-futures","ETHUSDT",1649117319654,30.778,3517.81,3517.8,17.723]
["binance-futures","ETHUSDT",1649117319688,22.638,3517.81,3517.8,23.957]
["binance-futures","ETHUSDT",1649117319726,14.321,3517.81,3517.8,23.957]
["binance-futures","ETHUSDT",1649117319757,14.321,3517.81,3517.8,26.457]
["binance-futures","ETHUSDT",1649117319797,14.292,3517.81,3517.8,26.471]
["binance-futures","ETHUSDT",1649117319870,8.046,3517.81,3517.8,28.457]
["binance-futures","ETHUSDT",1649117319910,8.046,3517.81,3517.8,28.471]
["binance-futures","ETHUSDT",1649117320013,7.605,3517.81,3517.8,28.471]
["binance-futures","ETHUSDT",1649117320056,8.046,3517.81,3517.8,28.471]
["binance-futures","ETHUSDT",1649117320095,7.565,3517.81,3517.8,26.218]
["binance-futures","ETHUSDT",1649117320125,19.23,3517.81,3517.8,20.193]
["binance-futures","ETHUSDT",1649117320157,25.405,3517.81,3517.8,18.193]
["binance-futures","ETHUSDT",1649117320195,62.383,3517.76,3517.75,3.263]
["binance-futures","ETHUSDT",1649117320226,68.551,3517.76,3517.75,6.513]
["binance-futures","ETHUSDT",1649117320256,68.609,3517.76,3517.75,0.013]
["binance-futures","ETHUSDT",1649117320288,68.638,3517.76,3517.75,0.013]
["binance-futures","ETHUSDT",1649117320319,69.589,3517.76,3517.75,0.013]
["binance-futures","ETHUSDT",1649117320352,72.839,3517.76,3517.75,0.015]
["binance-futures","ETHUSDT",1649117320422,76.089,3517.76,3517.75,0.015]
["binance-futures","ETHUSDT",1649117320456,76.091,3517.76,3517.75,0.015]
["binance-futures","ETHUSDT",1649117320555,76.472,3517.76,3517.75,0.015]
["binance-futures","ETHUSDT",1649117320586,1.35,3517.74,3517.73,0.007]
["binance-futures","ETHUSDT",1649117320618,81.134,3517.74,3517.73,0.007]
["binance-futures","ETHUSDT",1649117320652,92.151,3517.74,3517.73,0.007]
["binance-futures","ETHUSDT",1649117320684,92.176,3517.74,3517.73,0.007]
["binance-futures","ETHUSDT",1649117320717,0.01,3517.5,3517.45,0.256]
["binance-futures","ETHUSDT",1649117320753,58.227,3517.46,3517.45,0.253]
["binance-futures","ETHUSDT",1649117320780,0.25,3517.44,3517.43,1.421]
["binance-futures","ETHUSDT",1649117320815,35.416,3517.44,3517.43,1.421]
["binance-futures","ETHUSDT",1649117320847,41.782,3517.44,3517.43,1.421]
["binance-futures","ETHUSDT",1649117320882,40.582,3517.44,3517.43,1.421]
["binance-futures","ETHUSDT",1649117320914,36.299,3517.44,3517.43,1.421]
["binance-futures","ETHUSDT",1649117320977,30.276,3517.44,3517.43,1.421]
["binance-futures","ETHUSDT",1649117321009,30.276,3517.44,3517.43,1.419]
["binance-futures","ETHUSDT",1649117321045,30.191,3517.44,3517.43,1.412]
["binance-futures","ETHUSDT",1649117321074,30.572,3517.44,3517.43,7.912]
["binance-futures","ETHUSDT",1649117321111,30.724,3517.44,3517.43,7.912]
["binance-futures","ETHUSDT",1649117321141,19.499,3517.44,3517.43,43.672]
["binance-futures","ETHUSDT",1649117321175,13.577,3517.44,3517.43,48.672]
["binance-futures","ETHUSDT",1649117321214,13.603,3517.44,3517.43,51.172]
["binance-futures","ETHUSDT",1649117321278,2.394,3517.44,3517.43,60.41]
["binance-futures","ETHUSDT",1649117321311,2.394,3517.44,3517.43,62.057]
["binance-futures","ETHUSDT",1649117321342,1.646,3517.44,3517.43,62.057]
["binance-futures","ETHUSDT",1649117321375,2.391,3517.44,3517.43,62.057]
["binance-futures","ETHUSDT",1649117321410,2.391,3517.44,3517.43,68.132]
["binance-futures","ETHUSDT",1649117321475,2.391,3517.44,3517.43,69.988]
["binance-futures","ETHUSDT",1649117321579,2.459,3517.44,3517.43,69.988]
["binance-futures","ETHUSDT",1649117321616,2.459,3517.44,3517.43,69.998]
["binance-futures","ETHUSDT",1649117321649,2.335,3517.44,3517.43,69.998]
["binance-futures","ETHUSDT",1649117321849,2.335,3517.44,3517.43,68.351]
["binance-futures","ETHUSDT",1649117321986,1.878,3517.88,3517.87,1.0]
["binance-futures","ETHUSDT",1649117322016,11.464,3517.88,3517.87,15.595]
["binance-futures","ETHUSDT",1649117322051,38.356,3517.88,3517.87,11.57]
["binance-futures","ETHUSDT",1649117322119,38.356,3517.88,3517.87,13.948]
["binance-futures","ETHUSDT",1649117322152,38.985,3517.88,3517.87,10.698]
["binance-futures","ETHUSDT",1649117322184,40.785,3517.88,3517.87,10.698]
["binance-futures","ETHUSDT",1649117322225,44.037,3517.88,3517.87,9.829]
["binance-futures","ETHUSDT",1649117322259,47.316,3517.88,3517.87,9.829]
["binance-futures","ETHUSDT",1649117322365,47.859,3517.88,3517.87,9.829]
["binance-futures","ETHUSDT",1649117322501,52.83,3517.88,3517.87,2.439]
["binance-futures","ETHUSDT",1649117322531,52.98,3517.88,3517.87,2.439]
["binance-futures","ETHUSDT",1649117322571,59.055,3517.88,3517.87,0.289]
["binance-futures","ETHUSDT",1649117322604,74.055,3517.88,3517.87,0.289]
["binance-futures","ETHUSDT",1649117322669,74.041,3517.88,3517.87,0.289]
["binance-futures","ETHUSDT",1649117322696,74.482,3517.88,3517.87,0.289]
["binance-futures","ETHUSDT",1649117322770,74.48,3517.88,3517.87,0.289]
["binance-futures","ETHUSDT",1649117322832,74.487,3517.88,3517.87,0.289]
["binance-futures","ETHUSDT",1649117322870,74.487,3517.88,3517.87,0.291]
["binance-futures","ETHUSDT",1649117322940,74.487,3517.88,3517.87,0.56]
["binance-futures","ETHUSDT",1649117323046,74.987,3517.88,3517.87,0.56]
["binance-futures","ETHUSDT",1649117323141,74.987,3517.88,3517.87,0.542]
["binance-futures","ETHUSDT",1649117323278,74.987,3517.88,3517.87,0.544]
["binance-futures","ETHUSDT",1649117323312,74.99,3517.88,3517.87,0.544]
["binance-futures","ETHUSDT",1649117323341,74.99,3517.88,3517.87,0.542]
["binance-futures","ETHUSDT",1649117323378,74.978,3517.88,3517.87,0.542]
["binance-futures","ETHUSDT",1649117323446,75.115,3517.88,3517.87,0.542]
["binance-futures","ETHUSDT",1649117323721,67.649,3517.88,3517.87,0.542]
["binance-futures","ETHUSDT",1649117323782,56.574,3517.88,3517.87,2.492]
["binance-futures","ETHUSDT",1649117323819,46.074,3517.88,3517.87,2.492]
["binance-futures","ETHUSDT",1649117323850,45.924,3517.88,3517.87,8.517]
["binance-futures","ETHUSDT",1649117323884,32.624,3517.88,3517.87,14.107]
["binance-futures","ETHUSDT",1649117323944,35.874,3517.88,3517.87,14.107]
["binance-futures","ETHUSDT",1649117323977,27.537,3517.88,3517.87,14.107]
["binance-futures","ETHUSDT",1649117324012,24.287,3517.88,3517.87,14.107]
["binance-futures","ETHUSDT",1649117324044,22.487,3517.88,3517.87,20.607]
["binance-futures","ETHUSDT",1649117324112,22.458,3517.88,3517.87,20.607]
["binance-futures","ETHUSDT",1649117324149,22.458,3517.88,3517.87,20.597]
["binance-futures","ETHUSDT",1649117324181,21.829,3517.88,3517.87,20.619]
["binance-futures","ETHUSDT",1649117324212,22.433,3517.88,3517.87,20.619]
["binance-futures","ETHUSDT",1649117324251,21.829,3517.88,3517.87,20.588]
["binance-futures","ETHUSDT",1649117324289,21.831,3517.88,3517.87,20.588]
["binance-futures","ETHUSDT",1649117324320,21.835,3517.88,3517.87,20.588]
["binance-futures","ETHUSDT",1649117324354,22.437,3517.88,3517.87,14.559]
["binance-futures","ETHUSDT",1649117324385,21.932,3517.88,3517.87,14.559]
["binance-futures","ETHUSDT",1649117324420,1.874,3517.88,3517.87,24.559]
["binance-futures","ETHUSDT",1649117324451,0.725,3517.88,3517.87,34.822]
["binance-futures","ETHUSDT",1649117324484,0.705,3517.88,3517.87,34.823]
["binance-futures","ETHUSDT",1649117324513,0.705,3517.88,3517.87,34.827]
["binance-futures","ETHUSDT",1649117324552,0.705,3517.88,3517.87,36.827]
["binance-futures","ETHUSDT",1649117324585,0.663,3517.88,3517.87,39.327]
["binance-futures","ETHUSDT",1649117324683,0.678,3517.88,3517.87,49.327]
["binance-futures","ETHUSDT",1649117324778,0.678,3517.88,3517.87,54.327]
["binance-futures","ETHUSDT",1649117324810,0.678,3517.88,3517.87,67.066]
["binance-futures","ETHUSDT",1649117324845,0.686,3517.88,3517.87,72.066]
["binance-futures","ETHUSDT",1649117325144,0.686,3517.88,3517.87,72.106]
["binance-futures","ETHUSDT",1649117325178,0.433,3518.02,3518.01,82.062]
["binance-futures","ETHUSDT",1649117325208,0.438,3518.02,3518.01,96.4]
["binance-futures","ETHUSDT",1649117325239,0.438,3518.02,3518.01,96.549]
["binance-futures","ETHUSDT",1649117325272,0.438,3518.02,3518.01,96.937]
["binance-futures","ETHUSDT",1649117325305,0.006,3518.26,3518.19,80.923]
["binance-futures","ETHUSDT",1649117325337,0.139,3518.2,3518.19,103.771]
["binance-futures","ETHUSDT",1649117325369,0.139,3518.2,3518.19,98.794]
["binance-futures","ETHUSDT",1649117325403,0.139,3518.2,3518.19,92.719]
["binance-futures","ETHUSDT",1649117325434,0.139,3518.2,3518.19,87.719]
["binance-futures","ETHUSDT",1649117325498,1.213,3518.2,3518.19,87.719]
["binance-futures","ETHUSDT",1649117325533,1.99,3518.2,3518.19,87.649]
["binance-futures","ETHUSDT",1649117325566,2.211,3518.2,3518.19,87.682]
["binance-futures","ETHUSDT",1649117325630,2.211,3518.2,3518.19,78.397]
["binance-futures","ETHUSDT",1649117325666,2.211,3518.2,3518.19,74.159]
["binance-futures","ETHUSDT",1649117325697,30.559,3518.65,3518.64,7.199]
["binance-futures","ETHUSDT",1649117325727,17.774,3518.65,3518.64,9.442]
["binance-futures","ETHUSDT",1649117325760,21.174,3518.65,3518.64,1.142]
["binance-futures","ETHUSDT",1649117325795,13.252,3518.65,3518.64,9.481]
["binance-futures","ETHUSDT",1649117325825,16.882,3518.65,3518.64,9.481]
["binance-futures","ETHUSDT",1649117325858,16.732,3518.65,3518.64,15.656]
["binance-futures","ETHUSDT",1649117325892,16.732,3518.65,3518.64,15.679]
["binance-futures","ETHUSDT",1649117325960,16.732,3518.65,3518.64,15.716]
["binance-futures","ETHUSDT",1649117326027,19.982,3518.65,3518.64,12.316]
["binance-futures","ETHUSDT",1649117326064,23.232,3518.65,3518.64,12.316]
["binance-futures","ETHUSDT",1649117326096,25.182,3518.65,3518.64,12.316]
["binance-futures","ETHUSDT",1649117326204,25.082,3518.65,3518.64,12.316]
["binance-futures","ETHUSDT",1649117326270,25.082,3518.65,3518.64,6.073]
["binance-futures","ETHUSDT",1649117326297,25.082,3518.65,3518.64,4.273]
["binance-futures","ETHUSDT",1649117326339,25.082,3518.65,3518.64,3.449]
["binance-futures","ETHUSDT",1649117326375,16.983,3518.65,3518.64,5.249]
["binance-futures","ETHUSDT",1649117326408,0.681,3518.65,3518.64,65.875]
["binance-futures","ETHUSDT",1649117326442,0.681,3518.65,3518.64,66.159]
["binance-futures","ETHUSDT",1649117326472,1.108,3518.79,3518.78,0.14]
["binance-futures","ETHUSDT",1649117326505,1.108,3518.79,3518.78,114.617]
["binance-futures","ETHUSDT",1649117326537,1.108,3518.79,3518.78,109.569]
["binance-futures","ETHUSDT",1649117326568,1.108,3518.79,3518.78,111.831]
["binance-futures","ETHUSDT",1649117326604,4.358,3518.79,3518.78,109.569]
["binance-futures","ETHUSDT",1649117326637,7.608,3518.79,3518.78,105.331]
["binance-futures","ETHUSDT",1649117326671,6.5,3518.79,3518.78,105.331]
["binance-futures","ETHUSDT",1649117326704,6.5,3518.79,3518.78,99.256]
["binance-futures","ETHUSDT",1649117326746,6.5,3518.79,3518.78,99.406]
["binance-futures","ETHUSDT",1649117326785,3.25,3518.79,3518.78,103.644]
["binance-futures","ETHUSDT",1649117326815,3.25,3518.79,3518.78,106.933]
["binance-futures","ETHUSDT",1649117326852,20.264,3518.84,3518.83,1.0]
["binance-futures","ETHUSDT",1649117326886,20.264,3518.84,3518.83,89.303]
["binance-futures","ETHUSDT",1649117326914,20.264,3518.84,3518.83,92.439]
["binance-futures","ETHUSDT",1649117326981,20.264,3518.84,3518.83,94.588]
["binance-futures","ETHUSDT",1649117327014,20.397,3518.84,3518.83,94.588]
["binance-futures","ETHUSDT",1649117327044,20.397,3518.84,3518.83,96.92]
["binance-futures","ETHUSDT",1649117327179,20.314,3518.84,3518.83,96.918]
["binance-futures","ETHUSDT",1649117327214,20.316,3518.84,3518.83,96.918]
["binance-futures","ETHUSDT",1649117327309,16.607,3518.84,3518.83,94.601]
["binance-futures","ETHUSDT",1649117327345,15.186,3518.84,3518.83,97.89]
["binance-futures","ETHUSDT",1649117327378,15.148,3518.84,3518.83,98.261]
["binance-futures","ETHUSDT",1649117327404,15.148,3518.84,3518.83,98.267]
["binance-futures","ETHUSDT",1649117327442,15.184,3518.84,3518.83,98.267]
["binance-futures","ETHUSDT",1649117327539,15.184,3518.84,3518.83,98.269]
["binance-futures","ETHUSDT",1649117327636,15.184,3518.84,3518.83,95.135]
["binance-futures","ETHUSDT",1649117327774,15.184,3518.84,3518.83,95.138]
["binance-futures","ETHUSDT",1649117327838,15.184,3518.84,3518.83,95.034]
["binance-futures","ETHUSDT",1649117327875,15.184,3518.84,3518.83,95.139]
["binance-futures","ETHUSDT",1649117327909,15.028,3518.84,3518.83,95.139]
["binance-futures","ETHUSDT",1649117328006,14.132,3518.84,3518.83,95.139]
["binance-futures","ETHUSDT",1649117328237,14.164,3518.84,3518.83,95.176]
["binance-futures","ETHUSDT",1649117328266,14.816,3518.84,3518.83,95.176]
["binance-futures","ETHUSDT",1649117328368,14.816,3518.84,3518.83,95.151]
["binance-futures","ETHUSDT",1649117328409,14.897,3518.84,3518.83,95.125]
["binance-futures","ETHUSDT",1649117328436,14.876,3518.84,3518.83,95.146]
["binance-futures","ETHUSDT",1649117328470,14.851,3518.84,3518.83,95.146]
["binance-futures","ETHUSDT",1649117328507,14.894,3518.84,3518.83,95.146]
["binance-futures","ETHUSDT",1649117328537,14.894,3518.84,3518.83,95.144]
["binance-futures","ETHUSDT",1649117328575,13.494,3518.84,3518.83,98.063]
["binance-futures","ETHUSDT",1649117328610,13.494,3518.84,3518.83,98.097]
["binance-futures","ETHUSDT",1649117328644,0.004,3519.18,3519.14,1.0]
["binance-futures","ETHUSDT",1649117328676,0.435,3519.15,3519.14,112.737]
["binance-futures","ETHUSDT",1649117328706,0.005,3519.28,3519.27,20.32]
["binance-futures","ETHUSDT",1649117328739,3.25,3519.66,3519.65,35.742]
["binance-futures","ETHUSDT",1649117328772,3.456,3519.66,3519.65,58.071]
["binance-futures","ETHUSDT",1649117328806,3.25,3519.78,3519.77,10.597]
["binance-futures","ETHUSDT",1649117328839,1.14,3520.0,3519.96,16.463]
["binance-futures","ETHUSDT",1649117328872,64.237,3519.97,3519.96,15.701]
["binance-futures","ETHUSDT",1649117328904,70.32,3519.97,3519.96,16.207]
["binance-futures","ETHUSDT",1649117328936,59.63,3519.97,3519.96,18.146]
["binance-futures","ETHUSDT",1649117328971,59.02,3519.97,3519.96,21.064]
["binance-futures","ETHUSDT",1649117329004,59.63,3519.97,3519.96,20.914]
["binance-futures","ETHUSDT",1649117329036,55.77,3519.97,3519.96,20.922]
["binance-futures","ETHUSDT",1649117329071,50.72,3519.97,3519.96,27.574]
["binance-futures","ETHUSDT",1649117329106,45.13,3519.97,3519.96,33.391]
["binance-futures","ETHUSDT",1649117329140,45.136,3519.97,3519.96,30.192]
["binance-futures","ETHUSDT",1649117329170,45.746,3519.97,3519.96,26.792]
["binance-futures","ETHUSDT",1649117329208,45.311,3519.97,3519.96,24.942]
["binance-futures","ETHUSDT",1649117329241,48.561,3519.97,3519.96,23.44]
["binance-futures","ETHUSDT",1649117329273,50.566,3519.97,3519.96,23.44]
["binance-futures","ETHUSDT",1649117329301,52.516,3519.97,3519.96,23.29]
["binance-futures","ETHUSDT",1649117329337,52.516,3519.97,3519.96,23.273]
["binance-futures","ETHUSDT",1649117329373,52.516,3519.97,3519.96,23.312]
["binance-futures","ETHUSDT",1649117329400,52.516,3519.97,3519.96,23.311]
["binance-futures","ETHUSDT",1649117329440,52.52,3519.97,3519.96,23.311]
["binance-futures","ETHUSDT",1649117329477,52.523,3519.97,3519.96,23.311]
["binance-futures","ETHUSDT",1649117329513,50.375,3519.97,3519.96,23.459]
["binance-futures","ETHUSDT",1649117329548,0.931,3519.97,3519.96,53.703]
["binance-futures","ETHUSDT",1649117329576,0.038,3519.97,3519.96,57.941]
["binance-futures","ETHUSDT",1649117329647,0.038,3519.97,3519.96,66.165]
["binance-futures","ETHUSDT",1649117329681,0.023,3519.97,3519.96,66.159]
["binance-futures","ETHUSDT",1649117329710,0.023,3519.97,3519.96,60.193]
["binance-futures","ETHUSDT",1649117329737,0.023,3519.97,3519.96,62.626]
["binance-futures","ETHUSDT",1649117329807,0.004,3520.14,3520.13,1.0]
["binance-futures","ETHUSDT",1649117329833,0.607,3520.43,3520.24,1.0]
["binance-futures","ETHUSDT",1649117329879,0.42,3520.83,3520.46,1.0]
["binance-futures","ETHUSDT",1649117329910,0.077,3520.5,3520.49,28.058]
["binance-futures","ETHUSDT",1649117329929,0.42,3520.83,3520.53,0.757]
["binance-futures","ETHUSDT",1649117329955,0.056,3520.98,3520.69,0.38]
["binance-futures","ETHUSDT",1649117329986,1.398,3521.02,3520.78,0.28]
["binance-futures","ETHUSDT",1649117330013,1.42,3520.9,3520.89,2.0]
["binance-futures","ETHUSDT",1649117330055,1.42,3520.9,3520.89,12.147]
["binance-futures","ETHUSDT",1649117330106,1.52,3520.9,3520.89,21.422]
["binance-futures","ETHUSDT",1649117330138,0.1,3520.9,3520.89,20.783]
["binance-futures","ETHUSDT",1649117330169,0.1,3520.9,3520.89,23.674]
["binance-futures","ETHUSDT",1649117330202,0.272,3520.9,3520.89,32.815]
["binance-futures","ETHUSDT",1649117330236,0.282,3520.9,3520.89,39.22]
["binance-futures","ETHUSDT",1649117330269,0.057,3521.13,3521.09,27.746]
["binance-futures","ETHUSDT",1649117330303,0.013,3521.1,3521.09,32.922]
["binance-futures","ETHUSDT",1649117330335,0.013,3521.1,3521.09,27.922]
["binance-futures","ETHUSDT",1649117330367,0.013,3521.1,3521.09,30.852]
["binance-futures","ETHUSDT",1649117330399,0.004,3521.26,3521.16,0.14]
["binance-futures","ETHUSDT",1649117330433,0.317,3521.28,3521.27,34.757]
["binance-futures","ETHUSDT",1649117330463,0.317,3521.28,3521.27,31.701]
["binance-futures","ETHUSDT",1649117330496,0.881,3521.28,3521.27,37.647]
["binance-futures","ETHUSDT",1649117330528,0.881,3521.28,3521.27,50.101]
["binance-futures","ETHUSDT",1649117330562,0.881,3521.28,3521.27,36.956]
["binance-futures","ETHUSDT",1649117330593,8.471,3521.28,3521.27,36.956]
["binance-futures","ETHUSDT",1649117330625,15.723,3521.28,3521.27,18.992]
["binance-futures","ETHUSDT",1649117330681,10.954,3521.1,3520.75,0.042]
["binance-futures","ETHUSDT",1649117330710,70.154,3521.1,3520.99,2.149]
["binance-futures","ETHUSDT",1649117330745,1.0,3520.93,3520.7,0.745]
["binance-futures","ETHUSDT",1649117330781,101.784,3520.9,3520.89,2.114]
["binance-futures","ETHUSDT",1649117330817,44.071,3520.71,3520.7,0.742]
["binance-futures","ETHUSDT",1649117330848,67.329,3520.71,3520.7,0.742]
["binance-futures","ETHUSDT",1649117330882,89.491,3520.71,3520.7,0.742]
["binance-futures","ETHUSDT",1649117330917,89.491,3520.71,3520.7,9.909]
["binance-futures","ETHUSDT",1649117330950,89.491,3520.71,3520.7,0.742]
["binance-futures","ETHUSDT",1649117330984,79.191,3520.71,3520.7,3.917]
["binance-futures","ETHUSDT",1649117331014,84.491,3520.71,3520.7,3.917]
["binance-futures","ETHUSDT",1649117331044,80.846,3520.71,3520.7,43.499]
["binance-futures","ETHUSDT",1649117331081,88.146,3520.71,3520.7,41.672]
["binance-futures","ETHUSDT",1649117331111,81.046,3520.71,3520.7,41.672]
["binance-futures","ETHUSDT",1649117331177,83.848,3520.71,3520.7,42.268]
["binance-futures","ETHUSDT",1649117331213,83.848,3520.71,3520.7,42.418]
["binance-futures","ETHUSDT",1649117331242,82.32,3520.71,3520.7,42.418]
["binance-futures","ETHUSDT",1649117331313,82.32,3520.71,3520.7,42.42]
["binance-futures","ETHUSDT",1649117331346,85.242,3520.71,3520.7,42.42]
["binance-futures","ETHUSDT",1649117331443,73.561,3520.71,3520.7,42.42]
["binance-futures","ETHUSDT",1649117331476,64.324,3520.71,3520.7,54.839]
["binance-futures","ETHUSDT",1649117331508,62.49,3520.71,3520.7,55.139]
["binance-futures","ETHUSDT",1649117331542,62.141,3520.71,3520.7,55.139]
["binance-futures","ETHUSDT",1649117331576,62.143,3520.71,3520.7,55.139]
["binance-futures","ETHUSDT",1649117331652,56.068,3520.71,3520.7,51.889]
["binance-futures","ETHUSDT",1649117331716,56.066,3520.71,3520.7,51.889]
["binance-futures","ETHUSDT",1649117331782,56.089,3520.71,3520.7,51.889]
["binance-futures","ETHUSDT",1649117331812,56.089,3520.71,3520.7,58.389]
["binance-futures","ETHUSDT",1649117331877,44.089,3520.71,3520.7,58.383]
["binance-futures","ETHUSDT",1649117332071,39.822,3520.71,3520.7,58.383]
["binance-futures","ETHUSDT",1649117332115,34.822,3520.71,3520.7,64.408]
["binance-futures","ETHUSDT",1649117332143,32.172,3520.71,3520.7,64.408]
["binance-futures","ETHUSDT",1649117332202,32.146,3520.71,3520.7,66.74]
["binance-futures","ETHUSDT",1649117332228,27.627,3520.71,3520.7,66.74]
["binance-futures","ETHUSDT",1649117332259,17.43,3520.71,3520.7,66.74]
["binance-futures","ETHUSDT",1649117332310,4.501,3520.71,3520.7,66.733]
["binance-futures","ETHUSDT",1649117332374,4.62,3520.71,3520.7,66.733]
["binance-futures","ETHUSDT",1649117332480,4.624,3520.71,3520.7,66.731]
["binance-futures","ETHUSDT",1649117332509,4.666,3520.71,3520.7,66.731]
["binance-futures","ETHUSDT",1649117332546,5.143,3520.71,3520.7,66.731]
["binance-futures","ETHUSDT",1649117333085,5.141,3520.71,3520.7,66.731]
["binance-futures","ETHUSDT",1649117333118,5.824,3520.71,3520.7,66.731]
["binance-futures","ETHUSDT",1649117333252,5.826,3520.71,3520.7,66.731]
["binance-futures","ETHUSDT",1649117333320,5.851,3520.71,3520.7,66.789]
["binance-futures","ETHUSDT",1649117333351,5.851,3520.71,3520.7,67.022]
["binance-futures","ETHUSDT",1649117333422,5.842,3520.71,3520.7,67.022]
["binance-futures","ETHUSDT",1649117333514,5.849,3520.71,3520.7,67.022]
["binance-futures","ETHUSDT",1649117333552,5.854,3520.71,3520.7,63.772]
["binance-futures","ETHUSDT",1649117333579,5.854,3520.71,3520.7,60.522]
["binance-futures","ETHUSDT",1649117333676,9.104,3520.71,3520.7,60.522]
["binance-futures","ETHUSDT",1649117333754,14.354,3520.71,3520.7,60.522]
["binance-futures","ETHUSDT",1649117333854,14.354,3520.71,3520.7,48.132]
["binance-futures","ETHUSDT",1649117333885,19.944,3520.71,3520.7,45.793]
["binance-futures","ETHUSDT",1649117333918,25.055,3520.71,3520.7,44.971]
["binance-futures","ETHUSDT",1649117333984,20.533,3520.71,3520.7,45.56]
["binance-futures","ETHUSDT",1649117334021,26.855,3520.71,3520.7,44.971]
["binance-futures","ETHUSDT",1649117334051,26.695,3520.71,3520.7,45.56]
["binance-futures","ETHUSDT",1649117334215,26.7,3520.71,3520.7,45.56]
["binance-futures","ETHUSDT",1649117334248,26.695,3520.71,3520.7,45.56]
["binance-futures","ETHUSDT",1649117334277,26.706,3520.71,3520.7,45.56]
["binance-futures","ETHUSDT",1649117334314,26.706,3520.71,3520.7,45.53]
["binance-futures","ETHUSDT",1649117334347,26.709,3520.71,3520.7,45.559]
["binance-futures","ETHUSDT",1649117334380,23.668,3520.71,3520.7,36.392]
["binance-futures","ETHUSDT",1649117334411,27.185,3520.71,3520.7,36.392]
["binance-futures","ETHUSDT",1649117334447,26.98,3520.71,3520.7,36.392]
["binance-futures","ETHUSDT",1649117334481,26.976,3520.71,3520.7,36.392]
["binance-futures","ETHUSDT",1649117334515,26.981,3520.71,3520.7,36.42]
["binance-futures","ETHUSDT",1649117334549,26.981,3520.71,3520.7,36.41]
["binance-futures","ETHUSDT",1649117334583,26.95,3520.71,3520.7,36.41]
["binance-futures","ETHUSDT",1649117334894,27.1,3520.71,3520.7,36.41]
["binance-futures","ETHUSDT",1649117334930,27.1,3520.71,3520.7,35.821]
["binance-futures","ETHUSDT",1649117334955,27.1,3520.71,3520.7,36.417]
["binance-futures","ETHUSDT",1649117335127,26.417,3520.71,3520.7,36.389]
["binance-futures","ETHUSDT",1649117335167,27.025,3520.71,3520.7,35.793]
["binance-futures","ETHUSDT",1649117335195,28.965,3520.71,3520.7,41.818]
["binance-futures","ETHUSDT",1649117335228,26.603,3520.71,3520.7,42.414]
["binance-futures","ETHUSDT",1649117335292,26.488,3520.71,3520.7,42.414]
["binance-futures","ETHUSDT",1649117335358,26.488,3520.71,3520.7,42.435]
["binance-futures","ETHUSDT",1649117335410,28.49,3520.71,3520.7,42.435]
["binance-futures","ETHUSDT",1649117335540,28.439,3520.71,3520.7,42.435]
["binance-futures","ETHUSDT",1649117335577,28.503,3520.71,3520.7,36.41]
["binance-futures","ETHUSDT",1649117335611,28.632,3520.71,3520.7,36.41]
["binance-futures","ETHUSDT",1649117335639,8.317,3520.71,3520.7,36.412]
["binance-futures","ETHUSDT",1649117335675,6.317,3520.71,3520.7,92.498]
["binance-futures","ETHUSDT",1649117335704,6.317,3520.71,3520.7,81.818]
["binance-futures","ETHUSDT",1649117335740,0.112,3521.04,3520.95,0.35]
["binance-futures","ETHUSDT",1649117335771,12.202,3521.04,3521.03,48.403]
["binance-futures","ETHUSDT",1649117335804,9.102,3521.04,3521.03,42.818]
["binance-futures","ETHUSDT",1649117335836,5.702,3521.04,3521.03,46.068]
["binance-futures","ETHUSDT",1649117335869,0.112,3521.04,3521.03,49.52]
["binance-futures","ETHUSDT",1649117335931,0.112,3521.04,3521.03,52.02]
["binance-futures","ETHUSDT",1649117335967,1.42,3521.3,3521.14,1.4]
["binance-futures","ETHUSDT",1649117335998,1.42,3521.3,3521.14,85.104]
["binance-futures","ETHUSDT",1649117336031,1.42,3521.3,3521.14,87.436]
["binance-futures","ETHUSDT",1649117336069,1.42,3521.3,3521.14,118.616]
["binance-futures","ETHUSDT",1649117336100,1.42,3521.3,3521.14,118.658]
["binance-futures","ETHUSDT",1649117336170,1.42,3521.3,3521.14,118.856]
["binance-futures","ETHUSDT",1649117336266,2.854,3521.15,3521.14,119.532]
["binance-futures","ETHUSDT",1649117336363,2.854,3521.15,3521.14,114.548]
["binance-futures","ETHUSDT",1649117336393,2.854,3521.15,3521.14,114.554]
["binance-futures","ETHUSDT",1649117336433,2.854,3521.15,3521.14,105.229]
["binance-futures","ETHUSDT",1649117336463,2.866,3521.15,3521.14,102.897]
["binance-futures","ETHUSDT",1649117336526,3.384,3521.15,3521.14,102.897]
["binance-futures","ETHUSDT",1649117336559,3.555,3521.15,3521.14,102.897]
["binance-futures","ETHUSDT",1649117336594,3.555,3521.15,3521.14,102.899]
["binance-futures","ETHUSDT",1649117336627,3.565,3521.15,3521.14,102.899]
["binance-futures","ETHUSDT",1649117336662,3.565,3521.15,3521.14,102.811]
["binance-futures","ETHUSDT",1649117336697,3.567,3521.15,3521.14,102.811]
["binance-futures","ETHUSDT",1649117336732,3.567,3521.15,3521.14,106.061]
["binance-futures","ETHUSDT",1649117336760,3.567,3521.15,3521.14,108.033]
["binance-futures","ETHUSDT",1649117336828,1.567,3521.15,3521.14,108.033]
["binance-futures","ETHUSDT",1649117336860,1.567,3521.15,3521.14,108.061]
["binance-futures","ETHUSDT",1649117336965,1.567,3521.15,3521.14,113.061]
["binance-futures","ETHUSDT",1649117337032,1.535,3521.15,3521.14,115.893]
["binance-futures","ETHUSDT",1649117337102,1.535,3521.15,3521.14,118.366]
["binance-futures","ETHUSDT",1649117337165,1.535,3521.15,3521.14,118.168]
["binance-futures","ETHUSDT",1649117337198,1.535,3521.15,3521.14,118.368]
["binance-futures","ETHUSDT",1649117337332,1.535,3521.15,3521.14,118.386]
["binance-futures","ETHUSDT",1649117337396,1.535,3521.15,3521.14,118.358]
["binance-futures","ETHUSDT",1649117337458,1.919,3521.15,3521.14,118.432]
["binance-futures","ETHUSDT",1649117337491,1.852,3521.15,3521.14,118.432]
["binance-futures","ETHUSDT",1649117337528,1.852,3521.15,3521.14,118.434]
["binance-futures","ETHUSDT",1649117337559,1.823,3521.15,3521.14,118.43]
["binance-futures","ETHUSDT",1649117337590,1.825,3521.15,3521.14,118.43]
["binance-futures","ETHUSDT",1649117337657,1.864,3521.15,3521.14,118.43]
["binance-futures","ETHUSDT",1649117337691,1.864,3521.15,3521.14,119.847]
["binance-futures","ETHUSDT",1649117337792,1.42,3521.3,3521.29,97.813]
["binance-futures","ETHUSDT",1649117337823,1.42,3521.3,3521.29,107.699]
["binance-futures","ETHUSDT",1649117337887,1.42,3521.3,3521.29,107.701]
["binance-futures","ETHUSDT",1649117337918,2.6,3521.43,3521.42,27.268]
["binance-futures","ETHUSDT",1649117337953,2.6,3521.43,3521.42,122.581]
["binance-futures","ETHUSDT",1649117337980,0.004,3521.51,3521.49,3.1]
["binance-futures","ETHUSDT",1649117338011,3.25,3521.94,3521.54,26.914]
["binance-futures","ETHUSDT",1649117338051,25.595,3522.02,3521.54,153.698]
["binance-futures","ETHUSDT",1649117338087,22.345,3522.02,3521.59,90.004]
["binance-futures","ETHUSDT",1649117338122,0.387,3521.72,3521.71,81.899]
["binance-futures","ETHUSDT",1649117338141,7.326,3522.0,3521.72,2.35]
["binance-futures","ETHUSDT",1649117338187,7.326,3522.0,3521.99,27.414]
["binance-futures","ETHUSDT",1649117338215,7.344,3522.0,3521.99,29.073]
["binance-futures","ETHUSDT",1649117338247,7.344,3522.0,3521.99,29.273]
["binance-futures","ETHUSDT",1649117338281,7.347,3522.0,3521.99,32.112]
["binance-futures","ETHUSDT",1649117338314,7.347,3522.0,3521.99,32.082]
["binance-futures","ETHUSDT",1649117338350,7.347,3522.0,3521.99,9.383]
["binance-futures","ETHUSDT",1649117338380,5.968,3522.0,3521.99,6.151]
["binance-futures","ETHUSDT",1649117338413,5.968,3522.0,3521.99,13.907]
["binance-futures","ETHUSDT",1649117338446,5.968,3522.0,3521.99,20.409]
["binance-futures","ETHUSDT",1649117338479,4.689,3522.0,3521.99,25.408]
["binance-futures","ETHUSDT",1649117338509,4.689,3522.0,3521.99,31.483]
["binance-futures","ETHUSDT",1649117338546,4.696,3522.0,3521.99,31.557]
["binance-futures","ETHUSDT",1649117338578,5.006,3522.0,3521.99,33.706]
["binance-futures","ETHUSDT",1649117338641,5.126,3522.0,3521.99,36.547]
["binance-futures","ETHUSDT",1649117338678,5.126,3522.0,3521.99,42.225]
["binance-futures","ETHUSDT",1649117338807,5.128,3522.0,3521.99,50.299]
["binance-futures","ETHUSDT",1649117338903,5.128,3522.0,3521.99,47.121]
["binance-futures","ETHUSDT",1649117339033,5.128,3522.0,3521.99,49.453]
["binance-futures","ETHUSDT",1649117339074,4.645,3522.0,3521.99,49.452]
["binance-futures","ETHUSDT",1649117339146,4.674,3522.0,3521.99,49.45]
["binance-futures","ETHUSDT",1649117339178,4.637,3522.0,3521.99,50.09]
["binance-futures","ETHUSDT",1649117339212,4.651,3522.0,3521.99,59.0]
["binance-futures","ETHUSDT",1649117339245,5.137,3522.0,3521.99,59.0]
["binance-futures","ETHUSDT",1649117339279,5.134,3522.0,3521.99,59.0]
["binance-futures","ETHUSDT",1649117339313,5.143,3522.0,3521.99,59.0]
["binance-futures","ETHUSDT",1649117339546,5.136,3522.0,3521.99,59.0]
["binance-futures","ETHUSDT",1649117339580,5.142,3522.0,3521.99,64.0]
["binance-futures","ETHUSDT",1649117339615,5.139,3522.0,3521.99,64.0]
["binance-futures","ETHUSDT",1649117339745,3.578,3522.0,3521.99,64.0]
["binance-futures","ETHUSDT",1649117339780,0.501,3522.03,3522.02,114.112]
["binance-futures","ETHUSDT",1649117339814,0.015,3522.1,3522.06,132.459]
["binance-futures","ETHUSDT",1649117339845,0.015,3522.1,3522.06,137.476]
["binance-futures","ETHUSDT",1649117339908,0.015,3522.1,3522.06,137.478]
["binance-futures","ETHUSDT",1649117339941,0.004,3522.18,3522.17,113.512]
["binance-futures","ETHUSDT",1649117339979,0.854,3522.18,3522.17,120.582]
["binance-futures","ETHUSDT",1649117340009,0.854,3522.18,3522.17,123.067]
["binance-futures","ETHUSDT",1649117340039,0.854,3522.18,3522.17,128.067]
["binance-futures","ETHUSDT",1649117340076,0.854,3522.18,3522.17,128.069]
["binance-futures","ETHUSDT",1649117340107,0.854,3522.18,3522.17,128.14]
["binance-futures","ETHUSDT",1649117340141,0.854,3522.18,3522.17,128.156]
["binance-futures","ETHUSDT",1649117340174,0.874,3522.18,3522.17,128.156]
["binance-futures","ETHUSDT",1649117340203,0.874,3522.18,3522.17,134.051]
["binance-futures","ETHUSDT",1649117340234,1.398,3522.18,3522.17,134.051]
["binance-futures","ETHUSDT",1649117340267,2.491,3522.4,3522.39,27.912]
["binance-futures","ETHUSDT",1649117340303,2.497,3522.4,3522.39,103.957]
["binance-futures","ETHUSDT",1649117340336,2.497,3522.4,3522.39,98.807]
["binance-futures","ETHUSDT",1649117340373,2.497,3522.4,3522.39,98.957]
["binance-futures","ETHUSDT",1649117340399,4.002,3522.6,3522.59,1.0]
["binance-futures","ETHUSDT",1649117340438,75.586,3522.68,3522.63,0.215]
["binance-futures","ETHUSDT",1649117340468,20.274,3522.64,3522.63,20.168]
["binance-futures","ETHUSDT",1649117340507,26.559,3522.64,3522.63,22.599]
["binance-futures","ETHUSDT",1649117340542,31.862,3522.64,3522.63,5.09]
["binance-futures","ETHUSDT",1649117340571,35.117,3522.64,3522.63,5.1]
["binance-futures","ETHUSDT",1649117340603,35.285,3522.64,3522.63,5.173]
["binance-futures","ETHUSDT",1649117340640,35.324,3522.64,3522.63,5.013]
["binance-futures","ETHUSDT",1649117340669,35.332,3522.64,3522.63,5.013]
["binance-futures","ETHUSDT",1649117340702,37.332,3522.64,3522.63,5.013]
["binance-futures","ETHUSDT",1649117340736,38.182,3522.64,3522.63,5.053]
["binance-futures","ETHUSDT",1649117340770,41.434,3522.64,3522.63,5.053]
["binance-futures","ETHUSDT",1649117340802,31.397,3522.4,3522.39,7.687]
["binance-futures","ETHUSDT",1649117340835,35.091,3522.4,3522.39,7.557]
["binance-futures","ETHUSDT",1649117340872,45.005,3522.4,3522.39,7.557]
["binance-futures","ETHUSDT",1649117340906,47.029,3522.4,3522.39,7.557]
["binance-futures","ETHUSDT",1649117340936,47.029,3522.4,3522.39,7.553]
["binance-futures","ETHUSDT",1649117340970,74.865,3522.4,3522.39,2.594]
["binance-futures","ETHUSDT",1649117341073,60.055,3522.4,3522.39,2.809]
["binance-futures","ETHUSDT",1649117341135,60.059,3522.4,3522.39,3.809]
["binance-futures","ETHUSDT",1649117341163,60.234,3522.4,3522.39,34.989]
["binance-futures","ETHUSDT",1649117341203,49.329,3522.4,3522.39,41.727]
["binance-futures","ETHUSDT",1649117341242,46.572,3522.4,3522.39,41.727]
["binance-futures","ETHUSDT",1649117341275,46.578,3522.4,3522.39,41.444]
["binance-futures","ETHUSDT",1649117341305,46.583,3522.4,3522.39,41.444]
["binance-futures","ETHUSDT",1649117341373,55.108,3522.4,3522.39,35.419]
["binance-futures","ETHUSDT",1649117341404,61.183,3522.4,3522.39,34.708]
["binance-futures","ETHUSDT",1649117341470,72.088,3522.4,3522.39,7.514]
["binance-futures","ETHUSDT",1649117341503,2.0,3521.99,3521.81,0.088]
["binance-futures","ETHUSDT",1649117341533,2.0,3521.69,3521.67,2.146]
["binance-futures","ETHUSDT",1649117341570,35.577,3521.58,3521.57,0.569]
["binance-futures","ETHUSDT",1649117341600,48.712,3521.58,3521.57,1.278]
["binance-futures","ETHUSDT",1649117341630,42.717,3521.58,3521.57,6.283]
["binance-futures","ETHUSDT",1649117341667,45.936,3521.58,3521.57,6.269]
["binance-futures","ETHUSDT",1649117341698,46.087,3521.58,3521.57,6.269]
["binance-futures","ETHUSDT",1649117341734,45.594,3521.58,3521.57,6.186]
["binance-futures","ETHUSDT",1649117341767,47.594,3521.58,3521.57,6.186]
["binance-futures","ETHUSDT",1649117341796,56.711,3521.58,3521.57,5.477]
["binance-futures","ETHUSDT",1649117341827,51.416,3521.58,3521.57,5.477]
["binance-futures","ETHUSDT",1649117341897,53.467,3521.58,3521.57,5.477]
["binance-futures","ETHUSDT",1649117341929,47.392,3521.58,3521.57,5.082]
["binance-futures","ETHUSDT",1649117341963,42.092,3521.58,3521.57,5.06]
["binance-futures","ETHUSDT",1649117342097,41.712,3521.58,3521.57,5.06]
["binance-futures","ETHUSDT",1649117342162,41.87,3521.58,3521.57,5.061]
["binance-futures","ETHUSDT",1649117342228,39.87,3521.58,3521.57,5.018]
["binance-futures","ETHUSDT",1649117342292,45.953,3521.58,3521.57,6.25]
["binance-futures","ETHUSDT",1649117342333,53.254,3521.58,3521.57,4.482]
["binance-futures","ETHUSDT",1649117342362,53.259,3521.58,3521.57,4.482]
["binance-futures","ETHUSDT",1649117342432,64.337,3521.58,3521.57,0.033]
["binance-futures","ETHUSDT",1649117342461,43.492,3521.38,3521.37,1.12]
["binance-futures","ETHUSDT",1649117342497,65.192,3521.38,3521.37,1.12]
["binance-futures","ETHUSDT",1649117342530,65.192,3521.38,3521.37,1.436]
["binance-futures","ETHUSDT",1649117342566,67.192,3521.38,3521.37,1.436]
["binance-futures","ETHUSDT",1649117342595,71.009,3521.38,3521.37,1.252]
["binance-futures","ETHUSDT",1649117342630,71.023,3521.38,3521.37,1.252]
["binance-futures","ETHUSDT",1649117342661,80.63,3521.38,3521.37,1.252]
["binance-futures","ETHUSDT",1649117342694,79.788,3521.38,3521.37,1.252]
["binance-futures","ETHUSDT",1649117342727,79.792,3521.38,3521.37,1.252]
["binance-futures","ETHUSDT",1649117342755,73.717,3521.38,3521.37,0.316]
["binance-futures","ETHUSDT",1649117342792,73.719,3521.38,3521.37,0.316]
["binance-futures","ETHUSDT",1649117342822,69.902,3521.38,3521.37,0.251]
["binance-futures","ETHUSDT",1649117342858,73.908,3521.38,3521.37,0.251]
["binance-futures","ETHUSDT",1649117342891,70.693,3521.38,3521.37,0.251]
["binance-futures","ETHUSDT",1649117342923,59.321,3521.3,3521.29,0.064]
["binance-futures","ETHUSDT",1649117342989,61.821,3521.3,3521.29,0.064]
["binance-futures","ETHUSDT",1649117343021,61.083,3521.21,3521.2,0.04]
["binance-futures","ETHUSDT",1649117343053,72.079,3521.21,3521.2,0.04]
["binance-futures","ETHUSDT",1649117343087,68.836,3521.21,3521.2,0.04]
["binance-futures","ETHUSDT",1649117343121,72.164,3521.21,3521.2,0.04]
["binance-futures","ETHUSDT",1649117343152,85.978,3521.16,3521.15,0.511]
["binance-futures","ETHUSDT",1649117343187,104.214,3521.16,3521.15,0.511]
["binance-futures","ETHUSDT",1649117343223,104.341,3521.16,3521.15,0.511]
["binance-futures","ETHUSDT",1649117343256,107.609,3521.16,3521.15,0.511]
["binance-futures","ETHUSDT",1649117343286,107.616,3521.16,3521.15,0.511]
["binance-futures","ETHUSDT",1649117343322,102.62,3521.16,3521.15,0.511]
["binance-futures","ETHUSDT",1649117343354,99.442,3521.16,3521.15,0.513]
["binance-futures","ETHUSDT",1649117343381,88.301,3521.16,3521.15,0.578]
["binance-futures","ETHUSDT",1649117343460,82.443,3521.15,3521.14,3.098]
["binance-futures","ETHUSDT",1649117343490,83.893,3521.15,3521.14,3.098]
["binance-futures","ETHUSDT",1649117343522,85.693,3521.15,3521.14,3.098]
["binance-futures","ETHUSDT",1649117343555,85.698,3521.15,3521.14,3.098]
["binance-futures","ETHUSDT",1649117343624,85.705,3521.15,3521.14,3.098]
["binance-futures","ETHUSDT",1649117343660,85.715,3521.15,3521.14,3.293]
["binance-futures","ETHUSDT",1649117343691,87.521,3521.15,3521.14,3.287]
["binance-futures","ETHUSDT",1649117343723,87.535,3521.15,3521.14,3.287]
["binance-futures","ETHUSDT",1649117343755,88.05,3521.15,3521.14,3.287]
["binance-futures","ETHUSDT",1649117343786,88.053,3521.15,3521.14,3.287]
["binance-futures","ETHUSDT",1649117343858,88.056,3521.15,3521.14,3.287]
["binance-futures","ETHUSDT",1649117343892,88.353,3521.15,3521.14,3.287]
["binance-futures","ETHUSDT",1649117343957,91.61,3521.15,3521.14,3.287]
["binance-futures","ETHUSDT",1649117344021,94.911,3521.15,3521.14,3.287]
["binance-futures","ETHUSDT",1649117344088,94.901,3521.15,3521.14,3.287]
["binance-futures","ETHUSDT",1649117344115,94.906,3521.15,3521.14,3.287]
["binance-futures","ETHUSDT",1649117344156,94.911,3521.15,3521.14,3.287]
["binance-futures","ETHUSDT",1649117344189,94.994,3521.15,3521.14,3.287]
["binance-futures","ETHUSDT",1649117344221,93.921,3521.15,3521.14,3.287]
["binance-futures","ETHUSDT",1649117344254,90.672,3521.15,3521.14,3.287]
["binance-futures","ETHUSDT",1649117344284,86.297,3521.15,3521.14,3.287]
["binance-futures","ETHUSDT",1649117344322,86.331,3521.15,3521.14,5.087]
["binance-futures","ETHUSDT",1649117344421,86.331,3521.15,3521.14,3.287]
["binance-futures","ETHUSDT",1649117344455,86.332,3521.15,3521.14,3.327]
["binance-futures","ETHUSDT",1649117344488,89.585,3521.15,3521.14,3.327]
["binance-futures","ETHUSDT",1649117344517,89.586,3521.15,3521.14,3.327]
["binance-futures","ETHUSDT",1649117344552,92.854,3521.15,3521.14,3.327]
["binance-futures","ETHUSDT",1649117344620,92.725,3521.15,3521.14,3.327]
["binance-futures","ETHUSDT",1649117344758,92.73,3521.15,3521.14,3.315]
["binance-futures","ETHUSDT",1649117344794,92.73,3521.15,3521.14,3.31]
["binance-futures","ETHUSDT",1649117344863,92.101,3521.15,3521.14,3.31]
["binance-futures","ETHUSDT",1649117344898,92.106,3521.15,3521.14,3.31]
["binance-futures","ETHUSDT",1649117344997,92.13,3521.15,3521.14,3.31]
["binance-futures","ETHUSDT",1649117345067,92.137,3521.15,3521.14,3.31]
["binance-futures","ETHUSDT",1649117345102,91.986,3521.15,3521.14,3.31]
["binance-futures","ETHUSDT",1649117345136,91.986,3521.15,3521.14,3.27]
["binance-futures","ETHUSDT",1649117345204,91.975,3521.15,3521.14,3.27]
["binance-futures","ETHUSDT",1649117345241,91.937,3521.15,3521.14,3.27]
["binance-futures","ETHUSDT",1649117345274,92.009,3521.15,3521.14,3.27]
["binance-futures","ETHUSDT",1649117345308,101.588,3521.15,3521.14,1.873]
["binance-futures","ETHUSDT",1649117345376,101.592,3521.15,3521.14,1.873]
["binance-futures","ETHUSDT",1649117345407,106.547,3521.15,3521.14,1.873]
["binance-futures","ETHUSDT",1649117345441,109.388,3521.15,3521.14,1.873]
["binance-futures","ETHUSDT",1649117345470,151.282,3521.15,3521.14,1.873]
["binance-futures","ETHUSDT",1649117345506,0.135,3520.78,3520.66,0.173]
["binance-futures","ETHUSDT",1649117345538,2.0,3520.57,3520.56,1.03]
["binance-futures","ETHUSDT",1649117345566,69.65,3520.57,3520.56,0.171]
["binance-futures","ETHUSDT",1649117345603,96.45,3520.49,3520.44,0.417]
["binance-futures","ETHUSDT",1649117345632,100.745,3520.48,3520.44,0.417]
["binance-futures","ETHUSDT",1649117345666,122.818,3520.48,3520.47,1.83]
["binance-futures","ETHUSDT",1649117345699,122.795,3520.48,3520.47,1.83]
["binance-futures","ETHUSDT",1649117345731,124.714,3520.48,3520.47,1.235]
["binance-futures","ETHUSDT",1649117345759,124.752,3520.48,3520.47,1.235]
["binance-futures","ETHUSDT",1649117345796,125.295,3520.48,3520.47,1.235]
["binance-futures","ETHUSDT",1649117345825,125.311,3520.48,3520.47,1.235]
["binance-futures","ETHUSDT",1649117345860,131.503,3520.48,3520.47,1.235]
["binance-futures","ETHUSDT",1649117345892,133.652,3520.48,3520.47,1.235]
["binance-futures","ETHUSDT",1649117345926,145.113,3520.48,3520.47,1.235]
["binance-futures","ETHUSDT",1649117345960,108.773,3520.48,3520.47,165.134]
["binance-futures","ETHUSDT",1649117345988,26.929,3520.36,3520.24,0.002]
["binance-futures","ETHUSDT",1649117346021,0.01,3520.0,3519.8,0.012]
["binance-futures","ETHUSDT",1649117346056,16.22,3519.81,3519.8,7.89]
["binance-futures","ETHUSDT",1649117346089,15.736,3519.81,3519.8,11.14]
["binance-futures","ETHUSDT",1649117346118,20.342,3519.81,3519.8,5.463]
["binance-futures","ETHUSDT",1649117346154,26.797,3519.81,3519.8,8.422]
["binance-futures","ETHUSDT",1649117346186,26.874,3519.81,3519.8,8.05]
["binance-futures","ETHUSDT",1649117346209,30.4,3519.81,3519.8,7.396]
["binance-futures","ETHUSDT",1649117346251,32.272,3519.81,3519.8,7.396]
["binance-futures","ETHUSDT",1649117346287,32.427,3519.81,3519.8,7.414]
["binance-futures","ETHUSDT",1649117346321,32.471,3519.81,3519.8,7.414]
["binance-futures","ETHUSDT",1649117346351,44.929,3519.81,3519.8,0.942]
["binance-futures","ETHUSDT",1649117346384,41.683,3519.81,3519.8,0.942]
["binance-futures","ETHUSDT",1649117346416,41.709,3519.81,3519.8,0.942]
["binance-futures","ETHUSDT",1649117346448,42.01,3519.81,3519.8,0.942]
["binance-futures","ETHUSDT",1649117346512,39.185,3519.81,3519.8,0.942]
["binance-futures","ETHUSDT",1649117346614,39.097,3519.81,3519.8,0.942]
["binance-futures","ETHUSDT",1649117346650,39.095,3519.81,3519.8,6.967]
["binance-futures","ETHUSDT",1649117346679,33.35,3519.81,3519.8,12.049]
["binance-futures","ETHUSDT",1649117346711,28.05,3519.81,3519.8,12.049]
["binance-futures","ETHUSDT",1649117346742,25.406,3519.81,3519.8,13.849]
["binance-futures","ETHUSDT",1649117346775,23.956,3519.81,3519.8,13.849]
["binance-futures","ETHUSDT",1649117346809,23.956,3519.81,3519.8,19.099]
["binance-futures","ETHUSDT",1649117346842,22.138,3519.81,3519.8,42.196]
["binance-futures","ETHUSDT",1649117346875,11.232,3519.81,3519.8,45.886]
["binance-futures","ETHUSDT",1649117346908,11.203,3519.81,3519.8,50.886]
["binance-futures","ETHUSDT",1649117346942,0.056,3519.93,3519.87,0.684]
["binance-futures","ETHUSDT",1649117346972,53.316,3519.96,3519.95,15.469]
["binance-futures","ETHUSDT",1649117347007,53.316,3519.96,3519.95,37.957]
["binance-futures","ETHUSDT",1649117347039,53.316,3519.96,3519.95,39.727]
["binance-futures","ETHUSDT",1649117347069,53.316,3519.96,3519.95,39.875]
["binance-futures","ETHUSDT",1649117347103,53.318,3519.96,3519.95,39.875]
["binance-futures","ETHUSDT",1649117347137,32.78,3519.96,3519.95,39.875]
["binance-futures","ETHUSDT",1649117347171,32.782,3519.96,3519.95,39.875]
["binance-futures","ETHUSDT",1649117347198,10.0,3520.23,3519.95,44.882]
["binance-futures","ETHUSDT",1649117347236,10.0,3520.23,3520.2,54.186]
["binance-futures","ETHUSDT",1649117347272,0.021,3520.21,3520.2,60.838]
["binance-futures","ETHUSDT",1649117347301,0.09,3520.46,3520.37,1.0]
["binance-futures","ETHUSDT",1649117347336,2.568,3520.58,3520.37,32.967]
["binance-futures","ETHUSDT",1649117347371,1.714,3520.38,3520.37,42.679]
["binance-futures","ETHUSDT",1649117347401,0.769,3520.38,3520.37,50.584]
["binance-futures","ETHUSDT",1649117347435,0.851,3520.38,3520.37,52.584]
["binance-futures","ETHUSDT",1649117347502,0.851,3520.38,3520.37,52.554]
["binance-futures","ETHUSDT",1649117347564,0.857,3520.38,3520.37,53.499]
["binance-futures","ETHUSDT",1649117347600,11.143,3520.38,3520.37,53.499]
["binance-futures","ETHUSDT",1649117347625,11.153,3520.38,3520.37,48.499]
["binance-futures","ETHUSDT",1649117347663,12.031,3520.38,3520.37,48.444]
["binance-futures","ETHUSDT",1649117347696,11.153,3520.38,3520.37,53.444]
["binance-futures","ETHUSDT",1649117347732,0.989,3520.38,3520.37,53.444]
["binance-futures","ETHUSDT",1649117347762,0.991,3520.38,3520.37,48.444]
["binance-futures","ETHUSDT",1649117347796,1.614,3520.38,3520.37,48.446]
["binance-futures","ETHUSDT",1649117347870,1.435,3520.47,3520.46,93.53]
["binance-futures","ETHUSDT",1649117347903,1.435,3520.47,3520.46,98.677]
["binance-futures","ETHUSDT",1649117347934,1.435,3520.47,3520.46,101.584]
["binance-futures","ETHUSDT",1649117347964,1.441,3520.47,3520.46,101.584]
["binance-futures","ETHUSDT",1649117348032,1.441,3520.47,3520.46,106.584]
["binance-futures","ETHUSDT",1649117348065,1.37,3520.47,3520.46,107.312]
["binance-futures","ETHUSDT",1649117348096,1.37,3520.47,3520.46,99.602]
["binance-futures","ETHUSDT",1649117348126,1.37,3520.47,3520.46,102.96]
["binance-futures","ETHUSDT",1649117348159,0.006,3520.47,3520.46,102.96]
["binance-futures","ETHUSDT",1649117348187,0.006,3520.47,3520.46,104.96]
["binance-futures","ETHUSDT",1649117348229,0.017,3520.47,3520.46,104.96]
["binance-futures","ETHUSDT",1649117348260,0.019,3520.47,3520.46,107.96]
["binance-futures","ETHUSDT",1649117348297,0.024,3520.47,3520.46,107.96]
["binance-futures","ETHUSDT",1649117348325,0.024,3520.47,3520.46,104.611]
["binance-futures","ETHUSDT",1649117348360,0.005,3520.47,3520.46,107.339]
["binance-futures","ETHUSDT",1649117348396,0.102,3520.68,3520.67,1.0]
["binance-futures","ETHUSDT",1649117348433,0.102,3520.68,3520.67,102.511]
["binance-futures","ETHUSDT",1649117348466,0.109,3520.68,3520.67,94.46]
["binance-futures","ETHUSDT",1649117348494,0.134,3520.68,3520.67,94.46]
["binance-futures","ETHUSDT",1649117348526,0.134,3520.68,3520.67,97.364]
["binance-futures","ETHUSDT",1649117348561,3.384,3520.68,3520.67,94.114]
["binance-futures","ETHUSDT",1649117348594,3.384,3520.68,3520.67,89.199]
["binance-futures","ETHUSDT",1649117348630,16.988,3520.68,3520.67,74.282]
["binance-futures","ETHUSDT",1649117348661,17.866,3520.68,3520.67,62.221]
["binance-futures","ETHUSDT",1649117348696,17.868,3520.68,3520.67,62.223]
["binance-futures","ETHUSDT",1649117348734,17.87,3520.68,3520.67,62.373]
["binance-futures","ETHUSDT",1649117348760,19.676,3520.68,3520.67,61.495]
["binance-futures","ETHUSDT",1649117348798,19.68,3520.68,3520.67,61.495]
["binance-futures","ETHUSDT",1649117348829,19.68,3520.68,3520.67,51.846]
["binance-futures","ETHUSDT",1649117348930,19.681,3520.68,3520.67,50.968]
["binance-futures","ETHUSDT",1649117349027,18.803,3520.68,3520.67,54.929]
["binance-futures","ETHUSDT",1649117349063,19.471,3520.68,3520.67,49.929]
["binance-futures","ETHUSDT",1649117349097,19.971,3520.68,3520.67,49.051]
["binance-futures","ETHUSDT",1649117349132,19.554,3520.68,3520.67,49.929]
["binance-futures","ETHUSDT",1649117349166,19.054,3520.68,3520.67,55.011]
["binance-futures","ETHUSDT",1649117349192,19.054,3520.68,3520.67,54.135]
["binance-futures","ETHUSDT",1649117349231,19.054,3520.68,3520.67,55.011]
["binance-futures","ETHUSDT",1649117349266,19.199,3520.68,3520.67,55.011]
["binance-futures","ETHUSDT",1649117349304,19.199,3520.68,3520.67,49.929]
["binance-futures","ETHUSDT",1649117349337,19.349,3520.68,3520.67,23.482]
["binance-futures","ETHUSDT",1649117349369,24.649,3520.68,3520.67,22.604]
["binance-futures","ETHUSDT",1649117349402,29.066,3520.68,3520.67,22.686]
["binance-futures","ETHUSDT",1649117349437,23.764,3520.68,3520.67,22.686]
["binance-futures","ETHUSDT",1649117349472,23.766,3520.68,3520.67,22.688]
["binance-futures","ETHUSDT",1649117349503,23.771,3520.68,3520.67,22.688]
["binance-futures","ETHUSDT",1649117349607,23.851,3520.68,3520.67,22.695]
["binance-futures","ETHUSDT",1649117349679,23.853,3520.68,3520.67,28.72]
["binance-futures","ETHUSDT",1649117349716,3.228,3520.68,3520.67,31.398]
["binance-futures","ETHUSDT",1649117349747,0.349,3520.68,3520.67,42.209]
["binance-futures","ETHUSDT",1649117349779,0.371,3520.68,3520.67,61.534]
["binance-futures","ETHUSDT",1649117349811,0.371,3520.68,3520.67,66.534]
["binance-futures","ETHUSDT",1649117349840,0.371,3520.68,3520.67,76.113]
["binance-futures","ETHUSDT",1649117349874,0.284,3521.06,3520.94,36.589]
["binance-futures","ETHUSDT",1649117349892,2.514,3521.2,3520.94,39.467]
["binance-futures","ETHUSDT",1649117349921,2.514,3521.2,3521.19,1.814]
["binance-futures","ETHUSDT",1649117349954,2.511,3521.2,3521.19,10.162]
["binance-futures","ETHUSDT",1649117349988,7.988,3521.2,3521.19,64.599]
["binance-futures","ETHUSDT",1649117350021,2.181,3521.2,3521.19,73.632]
["binance-futures","ETHUSDT",1649117350068,0.435,3521.2,3521.19,74.041]
["binance-futures","ETHUSDT",1649117350148,0.47,3521.2,3521.19,75.412]
["binance-futures","ETHUSDT",1649117350171,0.47,3521.2,3521.19,85.462]
["binance-futures","ETHUSDT",1649117350200,0.47,3521.2,3521.19,92.646]
["binance-futures","ETHUSDT",1649117350236,0.201,3521.2,3521.19,89.405]
["binance-futures","ETHUSDT",1649117350276,0.216,3521.2,3521.19,90.133]
["binance-futures","ETHUSDT",1649117350339,0.24,3521.2,3521.19,93.383]
["binance-futures","ETHUSDT",1649117350376,0.24,3521.2,3521.19,86.483]
["binance-futures","ETHUSDT",1649117350409,0.207,3521.2,3521.19,88.854]
["binance-futures","ETHUSDT",1649117350439,0.001,3521.3,3521.29,2.0]
["binance-futures","ETHUSDT",1649117350472,0.002,3521.38,3521.37,115.138]
["binance-futures","ETHUSDT",1649117350505,0.348,3521.4,3521.39,169.959]
["binance-futures","ETHUSDT",1649117350532,0.029,3521.56,3521.55,26.917]
["binance-futures","ETHUSDT",1649117350559,0.014,3521.58,3521.57,3.0]
["binance-futures","ETHUSDT",1649117350586,1.587,3521.77,3521.75,26.915]
["binance-futures","ETHUSDT",1649117350617,0.567,3521.78,3521.77,88.347]
["binance-futures","ETHUSDT",1649117350649,0.567,3521.78,3521.77,118.771]
["binance-futures","ETHUSDT",1649117350689,0.567,3521.78,3521.77,129.983]
["binance-futures","ETHUSDT",1649117350735,0.593,3521.78,3521.77,132.144]
["binance-futures","ETHUSDT",1649117350767,0.598,3521.78,3521.77,132.144]
["binance-futures","ETHUSDT",1649117350798,0.637,3521.78,3521.77,139.644]
["binance-futures","ETHUSDT",1649117350833,0.637,3521.78,3521.77,142.901]
["binance-futures","ETHUSDT",1649117350870,0.637,3521.78,3521.77,153.68]
["binance-futures","ETHUSDT",1649117350902,0.637,3521.78,3521.77,159.358]
["binance-futures","ETHUSDT",1649117350936,0.637,3521.78,3521.77,159.58]
["binance-futures","ETHUSDT",1649117350972,0.637,3521.78,3521.77,170.298]
["binance-futures","ETHUSDT",1649117351004,0.637,3521.78,3521.77,172.451]
["binance-futures","ETHUSDT",1649117351036,0.011,3522.12,3521.99,89.728]
["binance-futures","ETHUSDT",1649117351073,0.056,3522.24,3522.16,26.921]
["binance-futures","ETHUSDT",1649117351099,0.012,3522.3,3522.17,51.134]
["binance-futures","ETHUSDT",1649117351131,0.012,3522.3,3522.23,0.55]
["binance-futures","ETHUSDT",1649117351168,0.808,3522.28,3522.27,88.332]
["binance-futures","ETHUSDT",1649117351199,0.808,3522.28,3522.27,98.443]
["binance-futures","ETHUSDT",1649117351233,0.808,3522.28,3522.27,98.372]
["binance-futures","ETHUSDT",1649117351268,0.811,3522.28,3522.27,98.374]
["binance-futures","ETHUSDT",1649117351298,0.811,3522.28,3522.27,98.371]
["binance-futures","ETHUSDT",1649117351329,1.041,3522.28,3522.27,98.371]
["binance-futures","ETHUSDT",1649117351402,1.053,3522.28,3522.27,105.271]
["binance-futures","ETHUSDT",1649117351465,1.057,3522.28,3522.27,105.731]
["binance-futures","ETHUSDT",1649117351499,1.236,3522.28,3522.27,108.981]
["binance-futures","ETHUSDT",1649117351535,1.311,3522.28,3522.27,108.983]
["binance-futures","ETHUSDT",1649117351633,1.311,3522.28,3522.27,112.233]
["binance-futures","ETHUSDT",1649117351668,1.311,3522.28,3522.27,106.158]
["binance-futures","ETHUSDT",1649117351774,1.317,3522.28,3522.27,106.158]
["binance-futures","ETHUSDT",1649117351969,1.317,3522.28,3522.27,106.141]
["binance-futures","ETHUSDT",1649117352004,1.317,3522.28,3522.27,104.891]
["binance-futures","ETHUSDT",1649117352181,1.317,3522.28,3522.27,105.747]
["binance-futures","ETHUSDT",1649117352214,1.317,3522.28,3522.27,108.997]
["binance-futures","ETHUSDT",1649117352248,1.087,3522.28,3522.27,108.997]
["binance-futures","ETHUSDT",1649117352460,1.103,3522.28,3522.27,108.999]
["binance-futures","ETHUSDT",1649117352492,1.093,3522.28,3522.27,108.934]
["binance-futures","ETHUSDT",1649117352528,1.023,3522.28,3522.27,108.934]
["binance-futures","ETHUSDT",1649117352561,3.114,3522.28,3522.27,108.934]
["binance-futures","ETHUSDT",1649117352593,3.114,3522.28,3522.27,109.085]
["binance-futures","ETHUSDT",1649117352629,3.114,3522.28,3522.27,109.321]
["binance-futures","ETHUSDT",1649117352694,1.114,3522.28,3522.27,109.321]
["binance-futures","ETHUSDT",1649117352768,1.064,3522.28,3522.27,109.321]
["binance-futures","ETHUSDT",1649117352801,1.064,3522.28,3522.27,110.049]
["binance-futures","ETHUSDT",1649117352975,1.064,3522.28,3522.27,110.143]
["binance-futures","ETHUSDT",1649117353038,1.064,3522.28,3522.27,109.727]
["binance-futures","ETHUSDT",1649117353073,1.394,3522.28,3522.27,110.011]
["binance-futures","ETHUSDT",1649117353176,1.114,3522.28,3522.27,109.642]
["binance-futures","ETHUSDT",1649117353207,1.395,3522.28,3522.27,109.642]
["binance-futures","ETHUSDT",1649117353242,1.395,3522.28,3522.27,109.662]
["binance-futures","ETHUSDT",1649117353273,1.395,3522.28,3522.27,109.661]
["binance-futures","ETHUSDT",1649117353307,1.878,3522.28,3522.27,109.661]
["binance-futures","ETHUSDT",1649117353436,1.881,3522.28,3522.27,109.661]
["binance-futures","ETHUSDT",1649117353471,1.651,3522.28,3522.27,106.411]
["binance-futures","ETHUSDT",1649117353576,1.791,3522.28,3522.27,106.411]
["binance-futures","ETHUSDT",1649117353609,2.751,3522.28,3522.27,106.411]
["binance-futures","ETHUSDT",1649117353746,2.751,3522.28,3522.27,106.401]
["binance-futures","ETHUSDT",1649117353779,1.336,3522.28,3522.27,106.401]
["binance-futures","ETHUSDT",1649117353845,1.336,3522.28,3522.27,106.404]
["binance-futures","ETHUSDT",1649117353948,1.336,3522.28,3522.27,109.654]
["binance-futures","ETHUSDT",1649117354188,1.336,3522.28,3522.27,104.751]
["binance-futures","ETHUSDT",1649117354224,1.336,3522.28,3522.27,109.662]
["binance-futures","ETHUSDT",1649117354255,1.336,3522.28,3522.27,109.498]
["binance-futures","ETHUSDT",1649117354286,1.336,3522.28,3522.27,109.577]
["binance-futures","ETHUSDT",1649117354320,1.633,3522.28,3522.27,109.579]
["binance-futures","ETHUSDT",1649117354418,1.64,3522.28,3522.27,109.581]
["binance-futures","ETHUSDT",1649117354557,1.782,3522.28,3522.27,109.579]
["binance-futures","ETHUSDT",1649117354590,1.812,3522.28,3522.27,109.579]
["binance-futures","ETHUSDT",1649117354727,1.812,3522.28,3522.27,104.668]
["binance-futures","ETHUSDT",1649117354765,1.812,3522.28,3522.27,109.579]
["binance-futures","ETHUSDT",1649117354797,1.789,3522.28,3522.27,109.579]
["binance-futures","ETHUSDT",1649117354865,1.797,3522.28,3522.27,109.579]
["binance-futures","ETHUSDT",1649117354896,1.524,3522.28,3522.27,109.579]
["binance-futures","ETHUSDT",1649117354926,2.204,3522.28,3522.27,109.579]
["binance-futures","ETHUSDT",1649117354966,2.204,3522.28,3522.27,132.293]
["binance-futures","ETHUSDT",1649117355061,1.756,3522.28,3522.27,132.295]
["binance-futures","ETHUSDT",1649117355260,1.758,3522.28,3522.27,113.626]
["binance-futures","ETHUSDT",1649117355290,2.194,3522.28,3522.27,94.939]
["binance-futures","ETHUSDT",1649117355318,2.194,3522.28,3522.27,91.92]
["binance-futures","ETHUSDT",1649117355352,2.374,3522.28,3522.27,91.92]
["binance-futures","ETHUSDT",1649117355428,2.367,3522.28,3522.27,91.92]
["binance-futures","ETHUSDT",1649117355459,38.678,3522.28,3522.27,39.045]
["binance-futures","ETHUSDT",1649117355489,70.493,3522.28,3522.27,35.515]
["binance-futures","ETHUSDT",1649117355522,2.0,3522.05,3521.99,3.25]
["binance-futures","ETHUSDT",1649117355557,80.359,3522.01,3522.0,0.29]
["binance-futures","ETHUSDT",1649117355589,85.309,3522.01,3522.0,0.006]
["binance-futures","ETHUSDT",1649117355615,73.973,3521.63,3521.62,5.082]
["binance-futures","ETHUSDT",1649117355651,75.2,3521.63,3521.62,9.891]
["binance-futures","ETHUSDT",1649117355686,80.289,3521.63,3521.62,8.036]
["binance-futures","ETHUSDT",1649117355718,79.039,3521.63,3521.62,9.486]
["binance-futures","ETHUSDT",1649117355751,77.053,3521.63,3521.62,12.738]
["binance-futures","ETHUSDT",1649117355783,77.053,3521.63,3521.62,6.238]
["binance-futures","ETHUSDT",1649117355815,80.739,3521.63,3521.62,6.238]
["binance-futures","ETHUSDT",1649117355882,80.951,3521.63,3521.62,1.561]
["binance-futures","ETHUSDT",1649117355911,84.201,3521.63,3521.62,1.561]
["binance-futures","ETHUSDT",1649117355977,84.204,3521.63,3521.62,1.561]
["binance-futures","ETHUSDT",1649117356010,85.239,3521.63,3521.62,1.561]
["binance-futures","ETHUSDT",1649117356045,85.239,3521.63,3521.62,3.361]
["binance-futures","ETHUSDT",1649117356078,85.244,3521.63,3521.62,3.357]
["binance-futures","ETHUSDT",1649117356108,85.244,3521.63,3521.62,2.652]
["binance-futures","ETHUSDT",1649117356144,92.873,3521.63,3521.62,0.852]
["binance-futures","ETHUSDT",1649117356176,92.989,3521.63,3521.62,0.612]
["binance-futures","ETHUSDT",1649117356211,92.993,3521.63,3521.62,0.002]
["binance-futures","ETHUSDT",1649117356245,92.995,3521.63,3521.62,0.002]
["binance-futures","ETHUSDT",1649117356280,2.324,3521.43,3521.42,0.008]
["binance-futures","ETHUSDT",1649117356316,74.425,3521.43,3521.42,3.258]
["binance-futures","ETHUSDT",1649117356344,79.806,3521.43,3521.42,3.258]
["binance-futures","ETHUSDT",1649117356381,87.267,3521.43,3521.42,3.258]
["binance-futures","ETHUSDT",1649117356412,63.171,3521.36,3521.35,3.25]
["binance-futures","ETHUSDT",1649117356445,67.764,3521.36,3521.35,6.415]
["binance-futures","ETHUSDT",1649117356480,67.772,3521.36,3521.35,6.415]
["binance-futures","ETHUSDT",1649117356512,69.298,3521.36,3521.35,6.415]
["binance-futures","ETHUSDT",1649117356579,69.315,3521.36,3521.35,6.415]
["binance-futures","ETHUSDT",1649117356610,69.315,3521.36,3521.35,6.699]
["binance-futures","ETHUSDT",1649117356647,64.863,3521.36,3521.35,6.699]
["binance-futures","ETHUSDT",1649117356710,65.472,3521.36,3521.35,6.699]
["binance-futures","ETHUSDT",1649117356749,65.474,3521.36,3521.35,6.699]
["binance-futures","ETHUSDT",1649117356782,65.476,3521.36,3521.35,6.699]
["binance-futures","ETHUSDT",1649117356859,65.912,3521.36,3521.35,6.699]
["binance-futures","ETHUSDT",1649117356893,65.88,3521.36,3521.35,6.699]
["binance-futures","ETHUSDT",1649117356921,65.912,3521.36,3521.35,6.699]
["binance-futures","ETHUSDT",1649117356958,65.762,3521.36,3521.35,6.849]
["binance-futures","ETHUSDT",1649117356988,65.762,3521.36,3521.35,6.841]
["binance-futures","ETHUSDT",1649117357022,57.381,3521.36,3521.35,6.841]
["binance-futures","ETHUSDT",1649117357053,57.381,3521.36,3521.35,8.641]
["binance-futures","ETHUSDT",1649117357109,57.124,3521.36,3521.35,8.641]
["binance-futures","ETHUSDT",1649117357162,56.718,3521.36,3521.35,8.641]
["binance-futures","ETHUSDT",1649117357197,57.128,3521.36,3521.35,8.641]
["binance-futures","ETHUSDT",1649117357232,36.958,3521.36,3521.35,26.598]
["binance-futures","ETHUSDT",1649117357266,37.793,3521.36,3521.35,26.598]
["binance-futures","ETHUSDT",1649117357366,24.029,3521.36,3521.35,26.598]
["binance-futures","ETHUSDT",1649117357433,24.033,3521.36,3521.35,26.598]
["binance-futures","ETHUSDT",1649117357464,19.033,3521.36,3521.35,26.598]
["binance-futures","ETHUSDT",1649117357498,16.543,3521.36,3521.35,26.584]
["binance-futures","ETHUSDT",1649117357530,16.557,3521.36,3521.35,26.584]
["binance-futures","ETHUSDT",1649117357563,16.557,3521.36,3521.35,31.495]
["binance-futures","ETHUSDT",1649117357596,15.557,3521.36,3521.35,31.495]
["binance-futures","ETHUSDT",1649117357628,14.507,3521.36,3521.35,31.495]
["binance-futures","ETHUSDT",1649117357662,14.49,3521.36,3521.35,31.495]
["binance-futures","ETHUSDT",1649117357693,13.672,3521.36,3521.35,37.167]
["binance-futures","ETHUSDT",1649117357759,14.405,3521.36,3521.35,37.167]
["binance-futures","ETHUSDT",1649117357796,13.587,3521.36,3521.35,37.167]
["binance-futures","ETHUSDT",1649117357864,14.405,3521.36,3521.35,37.167]
["binance-futures","ETHUSDT",1649117357894,13.587,3521.36,3521.35,37.167]
["binance-futures","ETHUSDT",1649117357932,4.326,3521.36,3521.35,53.267]
["binance-futures","ETHUSDT",1649117357966,3.508,3521.36,3521.35,60.767]
["binance-futures","ETHUSDT",1649117357997,3.508,3521.36,3521.35,65.767]
["binance-futures","ETHUSDT",1649117358031,3.508,3521.36,3521.35,67.767]
["binance-futures","ETHUSDT",1649117358097,3.475,3521.36,3521.35,68.512]
["binance-futures","ETHUSDT",1649117358129,3.481,3521.36,3521.35,70.512]
["binance-futures","ETHUSDT",1649117358196,0.571,3521.47,3521.46,39.205]
["binance-futures","ETHUSDT",1649117358227,0.23,3521.47,3521.46,148.467]
["binance-futures","ETHUSDT",1649117358259,0.612,3521.47,3521.46,157.075]
["binance-futures","ETHUSDT",1649117358293,2.6,3521.75,3521.74,51.866]
["binance-futures","ETHUSDT",1649117358328,2.606,3521.75,3521.74,117.989]
["binance-futures","ETHUSDT",1649117358359,2.606,3521.75,3521.74,120.698]
["binance-futures","ETHUSDT",1649117358392,2.606,3521.75,3521.74,147.085]
["binance-futures","ETHUSDT",1649117358422,2.606,3521.75,3521.74,152.076]
["binance-futures","ETHUSDT",1649117358454,2.622,3521.75,3521.74,152.076]
["binance-futures","ETHUSDT",1649117358489,2.814,3521.75,3521.74,152.076]
["binance-futures","ETHUSDT",1649117358522,2.814,3521.75,3521.74,148.096]
["binance-futures","ETHUSDT",1649117358554,2.816,3521.75,3521.74,148.096]
["binance-futures","ETHUSDT",1649117358587,2.816,3521.75,3521.74,148.153]
["binance-futures","ETHUSDT",1649117358619,2.816,3521.75,3521.74,148.259]
["binance-futures","ETHUSDT",1649117358688,2.816,3521.75,3521.74,120.279]
["binance-futures","ETHUSDT",1649117358758,2.816,3521.75,3521.74,120.766]
["binance-futures","ETHUSDT",1649117358789,2.816,3521.75,3521.74,131.866]
["binance-futures","ETHUSDT",1649117358822,2.818,3521.75,3521.74,132.016]
["binance-futures","ETHUSDT",1649117358986,2.757,3521.75,3521.74,132.016]
["binance-futures","ETHUSDT",1649117359018,2.757,3521.75,3521.74,134.016]
["binance-futures","ETHUSDT",1649117359116,2.557,3521.75,3521.74,134.016]
["binance-futures","ETHUSDT",1649117359187,0.218,3521.75,3521.74,134.016]
["binance-futures","ETHUSDT",1649117359254,0.221,3521.75,3521.74,134.016]
["binance-futures","ETHUSDT",1649117359284,0.228,3521.75,3521.74,134.018]
["binance-futures","ETHUSDT",1649117359320,0.222,3521.75,3521.74,134.018]
["binance-futures","ETHUSDT",1649117359351,12.021,3522.0,3521.99,110.319]
["binance-futures","ETHUSDT",1649117359386,12.021,3522.0,3521.99,105.326]
["binance-futures","ETHUSDT",1649117359423,12.023,3522.0,3521.99,103.569]
["binance-futures","ETHUSDT",1649117359453,12.034,3522.0,3521.99,105.019]
["binance-futures","ETHUSDT",1649117359557,12.061,3522.0,3521.99,105.019]
["binance-futures","ETHUSDT",1649117359588,12.061,3522.0,3521.99,129.961]
["binance-futures","ETHUSDT",1649117359622,12.061,3522.0,3521.99,132.8]
["binance-futures","ETHUSDT",1649117359661,12.061,3522.0,3521.99,105.89]
["binance-futures","ETHUSDT",1649117359759,1.897,3522.0,3521.99,107.377]
["binance-futures","ETHUSDT",1649117359793,1.897,3522.0,3521.99,107.379]
["binance-futures","ETHUSDT",1649117359963,1.897,3522.0,3521.99,112.379]
["binance-futures","ETHUSDT",1649117359999,2.6,3522.03,3522.02,1.1]
["binance-futures","ETHUSDT",1649117360029,0.016,3522.32,3522.3,132.229]
["binance-futures","ETHUSDT",1649117360063,0.494,3522.33,3522.32,0.27]
["binance-futures","ETHUSDT",1649117360097,0.491,3522.33,3522.32,125.888]
["binance-futures","ETHUSDT",1649117360184,0.491,3522.33,3522.32,122.038]
["binance-futures","ETHUSDT",1649117360225,0.491,3522.33,3522.32,126.949]
["binance-futures","ETHUSDT",1649117360291,1.918,3522.33,3522.32,127.436]
["binance-futures","ETHUSDT",1649117360324,1.243,3522.41,3522.4,64.45]
["binance-futures","ETHUSDT",1649117360355,1.243,3522.41,3522.4,88.186]
["binance-futures","ETHUSDT",1649117360420,1.243,3522.41,3522.4,94.686]
["binance-futures","ETHUSDT",1649117360453,1.245,3522.41,3522.4,94.686]
["binance-futures","ETHUSDT",1649117360520,1.41,3522.41,3522.4,94.686]
["binance-futures","ETHUSDT",1649117360552,1.41,3522.41,3522.4,96.253]
["binance-futures","ETHUSDT",1649117360717,1.41,3522.41,3522.4,91.248]
["binance-futures","ETHUSDT",1649117360750,1.41,3522.41,3522.4,91.218]
["binance-futures","ETHUSDT",1649117360814,1.41,3522.41,3522.4,91.705]
["binance-futures","ETHUSDT",1649117360913,1.41,3522.41,3522.4,88.455]
["binance-futures","ETHUSDT",1649117360973,1.183,3522.41,3522.4,88.455]
["binance-futures","ETHUSDT",1649117361043,1.183,3522.41,3522.4,90.455]
["binance-futures","ETHUSDT",1649117361073,1.311,3522.41,3522.4,90.455]
["binance-futures","ETHUSDT",1649117361174,1.311,3522.41,3522.4,96.957]
["binance-futures","ETHUSDT",1649117361204,1.314,3522.41,3522.4,96.957]
["binance-futures","ETHUSDT",1649117361242,1.317,3522.41,3522.4,101.957]
["binance-futures","ETHUSDT",1649117361273,1.317,3522.41,3522.4,104.457]
["binance-futures","ETHUSDT",1649117361307,1.317,3522.41,3522.4,104.459]
["binance-futures","ETHUSDT",1649117361340,1.66,3522.41,3522.4,91.291]
["binance-futures","ETHUSDT",1649117361373,1.86,3522.41,3522.4,91.291]
["binance-futures","ETHUSDT",1649117361407,1.86,3522.41,3522.4,91.289]
["binance-futures","ETHUSDT",1649117361443,1.864,3522.41,3522.4,91.291]
["binance-futures","ETHUSDT",1649117361513,1.891,3522.41,3522.4,91.293]
["binance-futures","ETHUSDT",1649117361546,1.893,3522.41,3522.4,91.293]
["binance-futures","ETHUSDT",1649117361584,2.221,3522.41,3522.4,94.132]
["binance-futures","ETHUSDT",1649117361616,0.114,3522.76,3522.58,0.27]
["binance-futures","ETHUSDT",1649117361647,0.676,3522.8,3522.79,60.636]
["binance-futures","ETHUSDT",1649117361682,0.006,3522.81,3522.8,41.807]
["binance-futures","ETHUSDT",1649117361714,0.006,3522.81,3522.8,74.807]
["binance-futures","ETHUSDT",1649117361749,0.006,3522.81,3522.8,75.482]
["binance-futures","ETHUSDT",1649117361783,0.014,3523.15,3522.99,29.622]
["binance-futures","ETHUSDT",1649117361815,0.333,3523.18,3522.99,54.814]
["binance-futures","ETHUSDT",1649117361846,2.57,3523.0,3522.99,51.534]
["binance-futures","ETHUSDT",1649117361877,1.72,3523.0,3522.99,58.034]
["binance-futures","ETHUSDT",1649117361910,1.72,3523.0,3522.99,58.01]
["binance-futures","ETHUSDT",1649117361976,1.72,3523.0,3522.99,58.079]
["binance-futures","ETHUSDT",1649117362040,1.72,3523.0,3522.99,60.079]
["binance-futures","ETHUSDT",1649117362072,1.72,3523.0,3522.99,64.605]
["binance-futures","ETHUSDT",1649117362106,1.72,3523.0,3522.99,64.555]
["binance-futures","ETHUSDT",1649117362140,0.184,3523.04,3523.03,17.505]
["binance-futures","ETHUSDT",1649117362170,0.184,3523.04,3523.03,40.408]
["binance-futures","ETHUSDT",1649117362204,6.684,3523.04,3523.03,48.411]
["binance-futures","ETHUSDT",1649117362234,5.684,3523.04,3523.03,47.247]
["binance-futures","ETHUSDT",1649117380382,2.53,3522.74,3522.73,70.348]
["binance-futures","ETHUSDT",1649117431363,100.048,3521.76,3521.75,2.179]
["binance-futures","ETHUSDT",1649117461264,38.629,3518.54,3518.53,4.718]
["binance-futures","ETHUSDT",1649117503163,146.033,3520.17,3520.16,1.151]
["binance-futures","ETHUSDT",1649117543346,31.649,3519.03,3519.02,30.696]
["binance-futures","ETHUSDT",1649117577246,2.774,3520.0,3519.99,104.278]
["binance-futures","ETHUSDT",1649117608322,4.576,3517.46,3517.45,85.376]
["binance-futures","ETHUSDT",1649117666248,0.757,3519.2,3519.19,89.441]
["binance-futures","ETHUSDT",1649117724254,0.293,3520.21,3520.2,135.815]
["binance-futures","ETHUSDT",1649117764507,28.921,3517.39,3517.33,1.05]
["binance-futures","ETHUSDT",1649117788303,43.073,3517.14,3517.13,1.174]
["binance-futures","ETHUSDT",1649117843568,1.625,3515.51,3515.5,97.232]
["binance-futures","ETHUSDT",1649117875935,15.598,3516.27,3516.26,19.402]
["binance-futures","ETHUSDT",1649117949995,88.764,3516.31,3516.3,1.398]
["binance-futures","ETHUSDT",1649117970653,1.513,3515.98,3515.97,69.214]
["binance-futures","ETHUSDT",1649118044638,0.639,3517.72,3517.71,58.13]
["binance-futures","ETHUSDT",1649118083102,60.369,3517.16,3517.15,14.892]
["binance-futures","ETHUSDT",1649118135388,13.798,3513.77,3513.76,15.527]
["binance-futures","ETHUSDT",1649118163738,78.007,3512.16,3512.15,4.392]
["binance-futures","ETHUSDT",1649118188452,49.762,3513.41,3513.4,26.683]
["binance-futures","ETHUSDT",1649118258880,0.284,3513.04,3513.03,132.269]
["binance-futures","ETHUSDT",1649118317827,1.97,3513.28,3513.27,61.425]
["binance-futures","ETHUSDT",1649118352024,61.079,3513.08,3513.07,0.02]
["binance-futures","ETHUSDT",1649118388372,100.91,3512.96,3512.95,3.536]
["binance-futures","ETHUSDT",1649118454004,0.356,3512.54,3512.53,74.444]
["binance-futures","ETHUSDT",1649118488318,63.745,3512.15,3512.14,13.924]
["binance-futures","ETHUSDT",1649118551021,98.861,3512.66,3512.65,6.236]
["binance-futures","ETHUSDT",1649118579812,51.513,3511.97,3511.96,2.175]
["binance-futures","ETHUSDT",1649118609364,64.824,3513.53,3513.52,18.512]
["binance-futures","ETHUSDT",1649118670219,19.796,3508.54,3508.53,106.642]
["binance-futures","ETHUSDT",1649118684501,76.64,3506.76,3506.75,7.145]
["binance-futures","ETHUSDT",1649118754055,20.166,3506.73,3506.72,23.709]
["binance-futures","ETHUSDT",1649118769015,16.592,3505.51,3505.5,47.822]
["binance-futures","ETHUSDT",1649118793722,1.428,3505.01,3505.0,100.254]
["binance-futures","ETHUSDT",1649118863818,7.505,3504.37,3504.36,69.853]
["binance-futures","ETHUSDT",1649118908636,59.179,3504.43,3504.42,29.5]
["binance-futures","ETHUSDT",1649118943407,7.816,3504.46,3504.45,49.614]
["binance-futures","ETHUSDT",1649118957700,0.584,3504.46,3504.45,60.292]
["binance-futures","ETHUSDT",1649119027761,18.131,3500.65,3500.64,8.26]
["binance-futures","ETHUSDT",1649119035552,0.327,3499.98,3499.97,40.842]
["binance-futures","ETHUSDT",1649119100745,63.152,3506.76,3506.75,14.931]
["binance-futures","ETHUSDT",1649119128040,0.35,3506.47,3506.21,5.0]
["binance-futures","ETHUSDT",1649119145550,1.283,3506.85,3506.84,93.337]
["binance-futures","ETHUSDT",1649119207053,18.998,3502.32,3502.31,63.346]
["binance-futures","ETHUSDT",1649119236433,24.779,3503.38,3503.37,33.875]
["binance-futures","ETHUSDT",1649119288441,62.753,3504.85,3504.84,5.56]
["binance-futures","ETHUSDT",1649119327156,27.479,3505.6,3505.59,14.321]
["binance-futures","ETHUSDT",1649119359258,30.834,3505.44,3505.43,24.227]
["binance-futures","ETHUSDT",1649119398367,25.291,3506.44,3506.43,20.794]
["binance-futures","ETHUSDT",1649119444315,0.242,3506.87,3506.86,82.462]
["binance-futures","ETHUSDT",1649119501033,1.936,3505.91,3505.9,77.506]
["binance-futures","ETHUSDT",1649119531159,0.35,3505.58,3505.52,0.012]
["binance-futures","ETHUSDT",1649119575071,0.744,3506.67,3506.66,166.663]
["binance-futures","ETHUSDT",1649119621586,32.999,3506.98,3506.97,18.875]
["binance-futures","ETHUSDT",1649119697755,45.919,3507.32,3507.31,0.023]
["binance-futures","ETHUSDT",1649119712355,2.548,3507.54,3507.53,70.365]
["binance-futures","ETHUSDT",1649119789651,1.165,3508.08,3508.07,17.069]
["binance-futures","ETHUSDT",1649119820943,47.53,3508.33,3508.32,0.03]
["binance-futures","ETHUSDT",1649119867871,85.168,3508.51,3508.5,1.715]
["binance-futures","ETHUSDT",1649119914433,3.318,3507.88,3507.87,57.782]
["binance-futures","ETHUSDT",1649119949918,29.815,3507.37,3507.36,0.853]
["binance-futures","ETHUSDT",1649119988009,29.137,3505.05,3505.04,35.976]
["binance-futures","ETHUSDT",1649120045610,71.288,3503.73,3503.72,1.472]
["binance-futures","ETHUSDT",1649120104213,15.63,3505.68,3505.67,18.913]
["binance-futures","ETHUSDT",1649120133185,53.173,3506.29,3506.28,5.09]
["binance-futures","ETHUSDT",1649120168040,14.842,3504.67,3504.66,153.926]
["binance-futures","ETHUSDT",1649120219039,1.009,3504.64,3504.63,24.73]
["binance-futures","ETHUSDT",1649120250445,3.315,3505.78,3505.77,28.193]
["binance-futures","ETHUSDT",1649120326022,1.729,3506.53,3506.52,69.179]
["binance-futures","ETHUSDT",1649120345286,0.14,3505.82,3505.81,180.431]
["binance-futures","ETHUSDT",1649120376339,57.781,3506.98,3506.97,14.455]
["binance-futures","ETHUSDT",1649120461398,12.193,3505.86,3505.85,61.801]
["binance-futures","ETHUSDT",1649120467206,7.5,3505.86,3505.85,218.486]
["binance-futures","ETHUSDT",1649120539454,0.423,3503.27,3503.26,75.196]
["binance-futures","ETHUSDT",1649120565710,1.642,3504.53,3504.52,92.723]
["binance-futures","ETHUSDT",1649120626072,5.143,3504.99,3504.98,81.217]
["binance-futures","ETHUSDT",1649120639039,8.517,3505.62,3505.61,125.271]
["binance-futures","ETHUSDT",1649120708178,18.665,3507.82,3507.81,57.783]
["binance-futures","ETHUSDT",1649120738295,2.353,3508.44,3508.43,112.871]
["binance-futures","ETHUSDT",1649120794454,6.777,3510.57,3510.56,105.408]
["binance-futures","ETHUSDT",1649120827386,167.924,3510.61,3510.6,2.155]
["binance-futures","ETHUSDT",1649120844488,44.945,3509.01,3509.0,33.263]
["binance-futures","ETHUSDT",1649120915809,83.679,3507.93,3507.92,5.379]
["binance-futures","ETHUSDT",1649120949554,66.899,3508.6,3508.59,40.72]
["binance-futures","ETHUSDT",1649120976972,4.702,3509.79,3509.78,228.27]
["binance-futures","ETHUSDT",1649121035695,1.627,3510.22,3510.21,189.181]
["binance-futures","ETHUSDT",1649121066711,17.976,3508.21,3508.2,46.181]
["binance-futures","ETHUSDT",1649121125563,16.77,3507.77,3507.76,120.734]
["binance-futures","ETHUSDT",1649121151366,42.208,3507.24,3507.23,11.784]
["binance-futures","ETHUSDT",1649121236149,0.01,3507.15,3507.14,126.388]
["binance-futures","ETHUSDT",1649121248511,70.474,3508.05,3508.04,0.142]
["binance-futures","ETHUSDT",1649121318993,76.538,3506.94,3506.93,6.647]
["binance-futures","ETHUSDT",1649121347110,55.767,3506.94,3506.93,2.535]
["binance-futures","ETHUSDT",1649121429320,16.896,3506.9,3506.89,56.91]
["binance-futures","ETHUSDT",1649121440507,49.047,3506.98,3506.97,17.041]
["binance-futures","ETHUSDT",1649121536161,67.775,3508.95,3508.94,7.458]
["binance-futures","ETHUSDT",1649121571294,11.634,3508.82,3508.81,103.369]
["binance-futures","ETHUSDT",1649121596819,35.988,3507.93,3507.92,27.288]
["binance-futures","ETHUSDT",1649121663601,97.727,3509.75,3509.74,0.944]
["binance-futures","ETHUSDT",1649121697528,3.276,3509.89,3509.88,41.927]
["binance-futures","ETHUSDT",1649121755989,43.902,3510.18,3510.17,38.497]
["binance-futures","ETHUSDT",1649121788360,10.621,3509.41,3509.4,74.58]
["binance-futures","ETHUSDT",1649121827730,3.797,3508.69,3508.68,82.27]
["binance-futures","ETHUSDT",1649121887539,52.707,3509.29,3509.28,10.11]
["binance-futures","ETHUSDT",1649121953312,47.28,3509.63,3509.62,32.828]
["binance-futures","ETHUSDT",1649121983200,79.676,3509.43,3509.42,0.003]
["binance-futures","ETHUSDT",1649122021276,76.997,3508.77,3508.76,2.765]
["binance-futures","ETHUSDT",1649122077520,3.867,3508.98,3508.97,60.503]
["binance-futures","ETHUSDT",1649122125579,19.381,3509.33,3509.32,65.149]
["binance-futures","ETHUSDT",1649122157162,108.506,3507.01,3507.0,18.903]
["binance-futures","ETHUSDT",1649122225499,0.084,3507.8,3507.79,35.356]
["binance-futures","ETHUSDT",1649122259550,46.178,3509.8,3509.79,7.084]
["binance-futures","ETHUSDT",1649122341906,4.464,3508.78,3508.77,58.632]
["binance-futures","ETHUSDT",1649122401164,40.439,3509.29,3509.28,10.102]
["binance-futures","ETHUSDT",1649122447778,15.831,3508.8,3508.79,60.893]
["binance-futures","ETHUSDT",1649122485891,39.065,3509.7,3509.69,21.332]
["binance-futures","ETHUSDT",1649122555291,13.401,3509.64,3509.63,38.375]
["binance-futures","ETHUSDT",1649122564353,3.265,3509.64,3509.63,64.767]
["binance-futures","ETHUSDT",1649122659977,11.485,3510.19,3510.18,66.357]
["binance-futures","ETHUSDT",1649122693340,17.097,3510.02,3510.01,49.237]
["binance-futures","ETHUSDT",1649122737418,80.575,3510.31,3510.3,12.886]
["binance-futures","ETHUSDT",1649122788456,3.688,3510.39,3510.38,133.873]
["binance-futures","ETHUSDT",1649122819528,4.119,3511.58,3511.57,83.252]
["binance-futures","ETHUSDT",1649122844514,12.869,3511.97,3511.96,50.177]
["binance-futures","ETHUSDT",1649122904134,85.893,3512.0,3511.99,36.46]
["binance-futures","ETHUSDT",1649122939504,17.945,3511.37,3511.36,87.656]
["binance-futures","ETHUSDT",1649122982463,70.971,3512.24,3512.23,0.1]
["binance-futures","ETHUSDT",1649123035038,9.182,3512.17,3512.16,62.165]
["binance-futures","ETHUSDT",1649123108393,1.309,3514.84,3514.83,73.675]
["binance-futures","ETHUSDT",1649123119408,0.607,3516.91,3516.9,69.631]
["binance-futures","ETHUSDT",1649123160486,2.188,3518.46,3518.45,35.272]
["binance-futures","ETHUSDT",1649123201561,4.054,3521.17,3521.16,83.733]
["binance-futures","ETHUSDT",1649123272582,117.077,3520.17,3519.91,0.102]
["binance-futures","ETHUSDT",1649123301160,52.369,3518.31,3518.3,54.343]
["binance-futures","ETHUSDT",1649123357909,2.146,3518.21,3518.2,214.037]
["binance-futures","ETHUSDT",1649123395667,60.736,3520.0,3519.99,66.648]
["binance-futures","ETHUSDT",1649123416971,0.004,3521.15,3521.07,124.371]
["binance-futures","ETHUSDT",1649123488419,36.578,3518.76,3518.75,17.737]
["binance-futures","ETHUSDT",1649123518176,59.615,3515.94,3515.93,2.405]
["binance-futures","ETHUSDT",1649123549831,1.774,3515.9,3515.89,41.451]
["binance-futures","ETHUSDT",1649123608010,21.047,3517.48,3517.47,72.355]
["binance-futures","ETHUSDT",1649123642177,0.858,3519.4,3519.39,169.628]
["binance-futures","ETHUSDT",1649123696489,70.142,3515.36,3515.35,8.954]
["binance-futures","ETHUSDT",1649123734514,31.375,3516.32,3516.31,25.567]
["binance-futures","ETHUSDT",1649123794384,3.357,3515.54,3515.53,109.258]
["binance-futures","ETHUSDT",1649123828910,30.214,3516.48,3516.47,8.495]
["binance-futures","ETHUSDT",1649123899951,14.54,3517.7,3517.69,35.762]
["binance-futures","ETHUSDT",1649123927405,13.153,3518.51,3518.5,10.0]
["binance-futures","ETHUSDT",1649123959361,210.3,3517.61,3517.6,17.087]
["binance-futures","ETHUSDT",1649124015476,3.294,3518.42,3518.41,47.646]
["binance-futures","ETHUSDT",1649124046017,13.459,3519.58,3519.57,45.887]
["binance-futures","ETHUSDT",1649124126590,63.455,3519.74,3519.73,5.893]
["binance-futures","ETHUSDT",1649124151630,42.422,3520.62,3520.61,10.576]
["binance-futures","ETHUSDT",1649124220918,16.274,3520.55,3520.54,79.239]
["binance-futures","ETHUSDT",1649124255084,58.383,3521.0,3520.99,69.158]
["binance-futures","ETHUSDT",1649124310530,44.635,3520.13,3520.12,92.122]
["binance-futures","ETHUSDT",1649124339007,52.241,3520.86,3520.85,11.745]
["binance-futures","ETHUSDT",1649124377566,39.331,3520.25,3520.24,47.252]
["binance-futures","ETHUSDT",1649124434613,61.708,3517.36,3517.35,9.687]
["binance-futures","ETHUSDT",1649124450080,35.853,3516.86,3516.85,14.068]
["binance-futures","ETHUSDT",1649124524372,38.225,3516.85,3516.84,17.381]
["binance-futures","ETHUSDT",1649124556222,8.713,3518.77,3518.76,34.311]
["binance-futures","ETHUSDT",1649124609023,167.016,3518.0,3517.99,1.351]
["binance-futures","ETHUSDT",1649124654456,33.82,3519.19,3519.18,18.573]
["binance-futures","ETHUSDT",1649124689223,44.797,3520.1,3520.09,3.925]
["binance-futures","ETHUSDT",1649124762798,40.62,3519.36,3519.35,15.99]
["binance-futures","ETHUSDT",1649124791367,1.382,3520.58,3520.57,113.474]
["binance-futures","ETHUSDT",1649124875383,1.57,3521.0,3520.99,119.027]
["binance-futures","ETHUSDT",1649124890432,35.96,3521.34,3521.33,64.889]
["binance-futures","ETHUSDT",1649124956404,0.002,3525.75,3525.61,26.887]
["binance-futures","ETHUSDT",1649124993497,36.033,3523.4,3523.39,10.877]
["binance-futures","ETHUSDT",1649125047454,34.415,3522.3,3522.29,10.642]
["binance-futures","ETHUSDT",1649125057261,22.685,3521.99,3521.98,36.447]
["binance-futures","ETHUSDT",1649125092707,29.903,3521.31,3521.3,69.244]
["binance-futures","ETHUSDT",1649125175001,15.754,3523.52,3523.51,48.019]
["binance-futures","ETHUSDT",1649125218150,86.012,3523.23,3523.22,2.842]
["binance-futures","ETHUSDT",1649125267459,0.284,3522.1,3522.09,59.293]
["binance-futures","ETHUSDT",1649125300222,75.863,3520.36,3520.35,0.443]
["binance-futures","ETHUSDT",1649125331661,119.906,3520.56,3520.55,1.152]
["binance-futures","ETHUSDT",1649125393008,43.143,3520.22,3520.21,6.21]
["binance-futures","ETHUSDT",1649125431327,92.322,3518.67,3518.66,0.002]
["binance-futures","ETHUSDT",1649125489734,167.028,3518.09,3518.08,2.702]
["binance-futures","ETHUSDT",1649125552683,0.973,3517.91,3517.9,37.816]
["binance-futures","ETHUSDT",1649125560025,81.191,3517.74,3517.73,6.624]
["binance-futures","ETHUSDT",1649125623237,55.44,3517.55,3517.54,3.603]
["binance-futures","ETHUSDT",1649125671657,23.011,3517.12,3517.11,46.802]
["binance-futures","ETHUSDT",1649125715645,49.062,3517.0,3516.99,27.639]
["binance-futures","ETHUSDT",1649125750358,56.583,3516.68,3516.67,1.226]
["binance-futures","ETHUSDT",1649125839365,73.566,3515.01,3515.0,14.913]
["binance-futures","ETHUSDT",1649125851640,4.388,3516.12,3516.11,67.167]
["binance-futures","ETHUSDT",1649125930520,66.467,3512.51,3512.5,48.069]
["binance-futures","ETHUSDT",1649125949602,58.01,3512.32,3512.31,6.881]
["binance-futures","ETHUSDT",1649126017854,150.149,3513.77,3513.76,1.073]
["binance-futures","ETHUSDT",1649126055514,0.343,3512.66,3512.65,62.66]
["binance-futures","ETHUSDT",1649126121260,33.117,3512.23,3512.22,11.373]
["binance-futures","ETHUSDT",1649126131174,20.365,3512.23,3512.22,28.322]
["binance-futures","ETHUSDT",1649126194466,27.751,3512.01,3512.0,25.729]
["binance-futures","ETHUSDT",1649126254488,1.378,3512.93,3512.92,53.555]
["binance-futures","ETHUSDT",1649126295656,198.995,3512.01,3512.0,18.0]
["binance-futures","ETHUSDT",1649126355326,132.38,3511.36,3511.35,25.768]
["binance-futures","ETHUSDT",1649126382039,47.385,3512.8,3512.79,53.758]
["binance-futures","ETHUSDT",1649126404816,79.417,3513.23,3513.22,38.819]
["binance-futures","ETHUSDT",1649126470133,80.163,3514.08,3514.07,13.55]
["binance-futures","ETHUSDT",1649126502593,65.117,3513.14,3513.13,3.673]
["binance-futures","ETHUSDT",1649126570456,0.581,3512.82,3512.81,135.598]
["binance-futures","ETHUSDT",1649126602734,66.099,3512.24,3512.23,3.32]
["binance-futures","ETHUSDT",1649126698098,55.153,3512.86,3512.85,15.751]
["binance-futures","ETHUSDT",1649126713130,124.412,3512.04,3512.03,29.217]
["binance-futures","ETHUSDT",1649126766584,39.111,3511.27,3511.26,5.462]
["binance-futures","ETHUSDT",1649126836243,37.107,3509.01,3509.0,32.989]
["binance-futures","ETHUSDT",1649126850384,7.358,3509.01,3509.0,39.587]
["binance-futures","ETHUSDT",1649126942356,6.954,3510.61,3510.6,36.875]
["binance-futures","ETHUSDT",1649126986373,49.88,3509.57,3509.56,45.846]
["binance-futures","ETHUSDT",1649127056228,34.258,3509.44,3509.43,20.241]
["binance-futures","ETHUSDT",1649127078877,86.715,3508.69,3508.68,0.393]
["binance-futures","ETHUSDT",1649127159167,50.334,3510.49,3510.48,45.355]
["binance-futures","ETHUSDT",1649127194146,17.264,3509.7,3509.69,28.277]
["binance-futures","ETHUSDT",1649127255172,47.164,3510.57,3510.56,31.03]
["binance-futures","ETHUSDT",1649127290220,1.364,3512.08,3512.07,111.825]
["binance-futures","ETHUSDT",1649127317810,66.833,3514.8,3514.79,42.748]
["binance-futures","ETHUSDT",1649127376919,55.178,3515.26,3515.25,2.973]
["binance-futures","ETHUSDT",1649127417485,47.294,3515.58,3515.57,0.285]
["binance-futures","ETHUSDT",1649127449458,0.976,3516.01,3516.0,88.246]
["binance-futures","ETHUSDT",1649127509188,73.353,3515.66,3515.65,10.702]
["binance-futures","ETHUSDT",1649127587242,13.858,3514.39,3514.38,26.074]
["binance-futures","ETHUSDT",1649127627472,45.132,3517.45,3517.44,39.716]
["binance-futures","ETHUSDT",1649127638903,15.703,3517.91,3517.9,39.477]
["binance-futures","ETHUSDT",1649127695825,59.723,3517.02,3517.01,1.52]
["binance-futures","ETHUSDT",1649127728294,43.448,3518.96,3518.95,23.421]
["binance-futures","ETHUSDT",1649127803802,13.717,3518.37,3518.36,77.182]
["binance-futures","ETHUSDT",1649127852712,16.738,3517.98,3517.97,42.484]
["binance-futures","ETHUSDT",1649127897950,8.236,3517.87,3517.86,36.373]
["binance-futures","ETHUSDT",1649127935472,25.516,3518.27,3518.26,0.319]
["binance-futures","ETHUSDT",1649127969183,87.637,3520.24,3520.23,1.778]
["binance-futures","ETHUSDT",1649128021381,71.727,3521.7,3521.69,15.13]
["binance-futures","ETHUSDT",1649128061893,0.003,3520.64,3520.63,103.462]
["binance-futures","ETHUSDT",1649128118055,0.284,3519.65,3519.59,43.683]
["binance-futures","ETHUSDT",1649128136089,4.276,3518.77,3518.76,51.657]
["binance-futures","ETHUSDT",1649128187947,1.873,3521.89,3521.88,119.249]
["binance-futures","ETHUSDT",1649128245715,65.47,3522.54,3522.53,2.891]
["binance-futures","ETHUSDT",1649128289150,20.01,3524.82,3524.81,69.252]
["binance-futures","ETHUSDT",1649128327603,4.93,3524.98,3524.97,84.634]
["binance-futures","ETHUSDT",1649128354534,26.556,3525.48,3525.47,33.005]
["binance-futures","ETHUSDT",1649128387752,91.589,3523.58,3523.57,0.003]
["binance-futures","ETHUSDT",1649128438508,2.791,3521.82,3521.81,126.597]
["binance-futures","ETHUSDT",1649128516265,5.0,3521.84,3521.3,416.586]
["binance-futures","ETHUSDT",1649128546375,69.97,3518.2,3518.19,1.554]
["binance-futures","ETHUSDT",1649128587390,28.977,3516.44,3516.43,1.01]
["binance-futures","ETHUSDT",1649128631391,6.31,3516.36,3516.35,84.78]
["binance-futures","ETHUSDT",1649128646048,82.36,3516.18,3516.17,0.018]
["binance-futures","ETHUSDT",1649128702056,114.932,3517.43,3517.42,1.257]
["binance-futures","ETHUSDT",1649128765397,34.462,3515.67,3515.66,29.943]
["binance-futures","ETHUSDT",1649128825281,41.34,3516.69,3516.68,9.133]
["binance-futures","ETHUSDT",1649128871029,131.556,3516.69,3516.68,0.802]
["binance-futures","ETHUSDT",1649128921785,30.451,3517.56,3517.55,24.567]
["binance-futures","ETHUSDT",1649128957019,11.968,3517.21,3517.2,35.989]
["binance-futures","ETHUSDT",1649128986438,15.284,3519.16,3519.15,14.434]
["binance-futures","ETHUSDT",1649129048027,10.0,3522.61,3522.6,1.451]
["binance-futures","ETHUSDT",1649129079452,1.156,3523.27,3523.26,71.363]
["binance-futures","ETHUSDT",1649129119509,26.986,3523.51,3523.5,20.303]
["binance-futures","ETHUSDT",1649129205409,0.002,3520.58,3520.57,111.885]
["binance-futures","ETHUSDT",1649129215372,40.456,3520.11,3520.1,40.229]
["binance-futures","ETHUSDT",1649129279735,141.294,3521.42,3521.41,9.266]
["binance-futures","ETHUSDT",1649129326183,74.997,3521.49,3521.48,1.796]
["binance-futures","ETHUSDT",1649129398386,58.651,3522.04,3522.03,39.358]
["binance-futures","ETHUSDT",1649129409970,28.829,3521.8,3521.79,1.598]
["binance-futures","ETHUSDT",1649129495337,0.636,3522.61,3522.6,125.059]
["binance-futures","ETHUSDT",1649129525250,36.14,3525.79,3525.78,38.432]
["binance-futures","ETHUSDT",1649129577359,16.283,3525.3,3525.29,48.418]
["binance-futures","ETHUSDT",1649129597471,0.154,3526.48,3526.47,34.763]
["binance-futures","ETHUSDT",1649129659524,85.224,3531.41,3531.4,1.012]
["binance-futures","ETHUSDT",1649129687551,3.354,3532.36,3532.35,8.775]
["binance-futures","ETHUSDT",1649129714914,0.063,3532.5,3532.49,87.849]
["binance-futures","ETHUSDT",1649129741367,13.847,3533.98,3533.97,119.581]
["binance-futures","ETHUSDT",1649129793490,10.416,3533.27,3533.26,99.018]
["binance-futures","ETHUSDT",1649129841109,139.656,3530.13,3530.12,9.742]
["binance-futures","ETHUSDT",1649129879136,68.811,3530.0,3529.99,14.373]
["binance-futures","ETHUSDT",1649129900760,51.016,3527.66,3527.65,51.606]
["binance-futures","ETHUSDT",1649129956618,74.789,3526.51,3526.5,69.873]
["binance-futures","ETHUSDT",1649129984391,5.317,3525.71,3525.7,92.838]
["binance-futures","ETHUSDT",1649130074527,28.136,3527.0,3526.99,0.807]
["binance-futures","ETHUSDT",1649130088603,11.315,3526.2,3526.19,36.011]
["binance-futures","ETHUSDT",1649130152573,91.28,3526.06,3526.05,4.511]
["binance-futures","ETHUSDT",1649130188354,104.327,3524.42,3524.41,75.16]
["binance-futures","ETHUSDT",1649130217364,204.41,3523.04,3523.03,78.011]
["binance-futures","ETHUSDT",1649130294222,58.532,3521.89,3521.88,5.837]
["binance-futures","ETHUSDT",1649130316934,0.527,3522.41,3522.4,84.485]
["binance-futures","ETHUSDT",1649130387428,13.831,3521.65,3521.64,156.617]
["binance-futures","ETHUSDT",1649130405253,0.008,3522.25,3522.24,64.311]
["binance-futures","ETHUSDT",1649130489570,63.419,3521.03,3521.02,58.077]
["binance-futures","ETHUSDT",1649130529023,25.376,3521.02,3521.01,32.979]
["binance-futures","ETHUSDT",1649130593112,0.132,3522.18,3522.17,90.825]
["binance-futures","ETHUSDT",1649130609348,180.672,3521.24,3521.23,0.478]
["binance-futures","ETHUSDT",1649130655926,35.653,3520.34,3520.33,18.318]
["binance-futures","ETHUSDT",1649130712525,117.862,3520.84,3520.83,0.947]
["binance-futures","ETHUSDT",1649130769286,81.612,3522.31,3522.3,36.476]
["binance-futures","ETHUSDT",1649130811041,62.421,3521.47,3521.46,19.048]
["binance-futures","ETHUSDT",1649130851182,10.556,3521.67,3521.66,34.567]
["binance-futures","ETHUSDT",1649130889965,60.328,3521.67,3521.66,1.523]
["binance-futures","ETHUSDT",1649130962216,6.13,3520.95,3520.94,61.59]
["binance-futures","ETHUSDT",1649130997685,12.227,3520.95,3520.94,65.384]
["binance-futures","ETHUSDT",1649131077212,54.608,3521.83,3521.82,21.37]
["binance-futures","ETHUSDT",1649131121374,73.836,3523.31,3523.3,37.023]
["binance-futures","ETHUSDT",1649131166470,10.741,3523.01,3523.0,33.315]
["binance-futures","ETHUSDT",1649131178915,64.793,3523.01,3523.0,16.465]
["binance-futures","ETHUSDT",1649131237378,6.288,3523.49,3523.48,39.421]
["binance-futures","ETHUSDT",1649131293732,89.524,3524.3,3524.29,15.246]
["binance-futures","ETHUSDT",1649131350355,38.878,3519.93,3519.92,32.2]
["binance-futures","ETHUSDT",1649131396046,11.117,3524.87,3524.86,164.871]
["binance-futures","ETHUSDT",1649131433219,16.797,3528.57,3528.56,10.634]
["binance-futures","ETHUSDT",1649131460217,46.712,3528.81,3528.8,0.313]
["binance-futures","ETHUSDT",1649131491132,19.069,3526.49,3526.48,103.785]
["binance-futures","ETHUSDT",1649131535677,93.293,3523.04,3523.03,11.443]
["binance-futures","ETHUSDT",1649131567556,2.632,3520.01,3520.0,38.058]
["binance-futures","ETHUSDT",1649131600898,85.83,3518.1,3518.05,0.227]
["binance-futures","ETHUSDT",1649131637602,21.345,3517.12,3517.11,40.292]
["binance-futures","ETHUSDT",1649131687107,29.736,3517.06,3517.05,44.85]
["binance-futures","ETHUSDT",1649131749779,127.518,3517.72,3517.71,3.403]
["binance-futures","ETHUSDT",1649131800993,87.952,3516.73,3516.72,6.271]
["binance-futures","ETHUSDT",1649131816838,59.831,3517.49,3517.48,12.246]
["binance-futures","ETHUSDT",1649131878195,2.179,3517.53,3517.52,95.447]
["binance-futures","ETHUSDT",1649131917429,21.138,3521.97,3521.96,87.205]
["binance-futures","ETHUSDT",1649131992731,3.059,3522.16,3522.15,123.124]
["binance-futures","ETHUSDT",1649132008165,35.403,3520.9,3520.89,21.073]
["binance-futures","ETHUSDT",1649132086351,44.611,3520.65,3520.64,9.666]
["binance-futures","ETHUSDT",1649132132023,25.272,3519.31,3519.3,46.911]
["binance-futures","ETHUSDT",1649132180472,1.863,3519.33,3519.32,73.338]
["binance-futures","ETHUSDT",1649132215541,24.013,3518.3,3518.29,16.275]
["binance-futures","ETHUSDT",1649132245161,10.708,3516.65,3516.64,6.705]
["binance-futures","ETHUSDT",1649132300427,3.952,3518.33,3518.32,41.144]
["binance-futures","ETHUSDT",1649132365505,0.509,3517.81,3517.8,64.062]
["binance-futures","ETHUSDT",1649132407381,23.503,3516.27,3516.26,17.232]
["binance-futures","ETHUSDT",1649132428279,69.095,3517.73,3517.72,12.989]
["binance-futures","ETHUSDT",1649132491688,1.54,3520.0,3519.99,147.021]
["binance-futures","ETHUSDT",1649132517196,0.076,3522.1,3522.09,86.319]
["binance-futures","ETHUSDT",1649132559560,39.839,3521.3,3521.29,19.137]
["binance-futures","ETHUSDT",1649132620287,30.798,3522.05,3522.04,45.665]
["binance-futures","ETHUSDT",1649132655166,10.203,3521.85,3521.84,44.148]
["binance-futures","ETHUSDT",1649132743920,237.2,3521.04,3521.03,12.653]
["binance-futures","ETHUSDT",1649132755376,25.179,3520.01,3520.0,29.935]
["binance-futures","ETHUSDT",1649132841149,68.01,3518.88,3518.87,0.28]
["binance-futures","ETHUSDT",1649132868435,51.277,3518.81,3518.8,14.458]
["binance-futures","ETHUSDT",1649132939391,119.203,3517.7,3517.69,0.628]
["binance-futures","ETHUSDT",1649132952964,1.172,3517.61,3517.6,103.318]
["binance-futures","ETHUSDT",1649133046157,64.803,3520.58,3520.57,15.939]
["binance-futures","ETHUSDT",1649133082053,2.195,3519.18,3519.17,81.279]
["binance-futures","ETHUSDT",1649133144071,15.403,3519.13,3519.12,12.542]
["binance-futures","ETHUSDT",1649133171474,0.093,3519.51,3519.5,75.582]
["binance-futures","ETHUSDT",1649133223461,1.413,3519.25,3519.24,46.649]
["binance-futures","ETHUSDT",1649133289142,40.587,3518.53,3518.52,0.786]
["binance-futures","ETHUSDT",1649133324516,10.424,3517.57,3517.56,72.949]
["binance-futures","ETHUSDT",1649133360077,52.268,3518.29,3518.28,19.074]
["binance-futures","ETHUSDT",1649133426833,105.395,3517.73,3517.72,0.922]
["binance-futures","ETHUSDT",1649133462055,3.898,3518.07,3518.06,185.585]
["binance-futures","ETHUSDT",1649133530519,51.164,3518.37,3518.36,16.741]
["binance-futures","ETHUSDT",1649133554034,5.125,3520.32,3520.31,97.069]
["binance-futures","ETHUSDT",1649133588742,16.062,3521.06,3521.05,52.762]
["binance-futures","ETHUSDT",1649133632826,63.425,3525.0,3524.99,0.29]
["binance-futures","ETHUSDT",1649133672012,0.493,3523.47,3523.46,113.911]
["binance-futures","ETHUSDT",1649133731504,0.061,3521.11,3521.1,5.0]
["binance-futures","ETHUSDT",1649133789677,7.636,3518.2,3518.19,67.721]
["binance-futures","ETHUSDT",1649133845496,6.52,3521.95,3521.94,74.185]
["binance-futures","ETHUSDT",1649133855216,46.595,3526.62,3526.61,6.427]
["binance-futures","ETHUSDT",1649133921016,91.918,3525.57,3525.56,2.512]
["binance-futures","ETHUSDT",1649133941979,11.82,3524.5,3524.49,47.622]
["binance-futures","ETHUSDT",1649134019594,29.303,3526.56,3526.55,6.79]
["binance-futures","ETHUSDT",1649134054211,0.937,3527.0,3526.99,53.537]
["binance-futures","ETHUSDT",1649134101494,51.245,3530.88,3530.87,1.652]
["binance-futures","ETHUSDT",1649134136978,45.604,3531.01,3531.0,5.864]
["binance-futures","ETHUSDT",1649134166051,3.271,3530.23,3530.22,58.0]
["binance-futures","ETHUSDT",1649134210164,54.924,3529.88,3529.87,1.676]
["binance-futures","ETHUSDT",1649134265150,45.787,3532.01,3532.0,12.626]
["binance-futures","ETHUSDT",1649134314612,167.968,3528.98,3528.97,0.966]
["binance-futures","ETHUSDT",1649134358209,98.904,3525.75,3525.74,12.004]
["binance-futures","ETHUSDT",1649134374999,77.837,3525.59,3525.58,17.349]
["binance-futures","ETHUSDT",1649134438551,8.958,3524.54,3524.53,54.942]
["binance-futures","ETHUSDT",1649134475208,0.004,3524.75,3524.74,115.373]
["binance-futures","ETHUSDT",1649134543761,4.027,3524.61,3524.6,55.904]
["binance-futures","ETHUSDT",1649134578516,73.564,3524.34,3524.33,42.905]
["binance-futures","ETHUSDT",1649134657840,38.158,3523.87,3523.86,23.924]
["binance-futures","ETHUSDT",1649134712103,19.494,3524.38,3524.37,22.357]
["binance-futures","ETHUSDT",1649134762556,0.114,3524.44,3524.43,84.399]
["binance-futures","ETHUSDT",1649134802634,4.164,3524.01,3524.0,65.424]
["binance-futures","ETHUSDT",1649134837021,13.519,3523.01,3523.0,51.885]
["binance-futures","ETHUSDT",1649134897803,36.299,3525.03,3525.02,0.503]
["binance-futures","ETHUSDT",1649134915855,4.796,3525.0,3524.99,81.626]
["binance-futures","ETHUSDT",1649135007810,4.897,3526.28,3526.27,60.379]
["binance-futures","ETHUSDT",1649135033028,58.78,3526.5,3526.49,0.408]
["binance-futures","ETHUSDT",1649135100287,10.966,3525.43,3525.42,70.573]
["binance-futures","ETHUSDT",1649135136769,26.105,3525.11,3525.1,28.482]
["binance-futures","ETHUSDT",1649135165535,44.937,3526.54,3526.53,11.598]
["binance-futures","ETHUSDT",1649135235925,94.762,3525.77,3525.76,8.074]
["binance-futures","ETHUSDT",1649135280545,8.547,3526.0,3525.99,62.619]
["binance-futures","ETHUSDT",1649135325466,74.37,3526.77,3526.76,0.199]
["binance-futures","ETHUSDT",1649135389451,17.429,3524.57,3524.56,24.619]
["binance-futures","ETHUSDT",1649135428976,21.196,3523.78,3523.77,34.138]
["binance-futures","ETHUSDT",1649135496561,12.853,3522.49,3522.48,67.127]
["binance-futures","ETHUSDT",1649135517812,86.098,3523.31,3523.3,20.059]
["binance-futures","ETHUSDT",1649135580668,87.162,3522.01,3522.0,5.652]
["binance-futures","ETHUSDT",1649135609344,4.287,3520.87,3520.86,105.325]
["binance-futures","ETHUSDT",1649135684297,48.576,3520.01,3520.0,13.807]
["binance-futures","ETHUSDT",1649135700440,0.669,3521.33,3521.32,63.527]
["binance-futures","ETHUSDT",1649135785629,22.428,3524.45,3524.44,0.024]
["binance-futures","ETHUSDT",1649135807021,1.561,3523.05,3523.04,46.376]
["binance-futures","ETHUSDT",1649135881433,40.655,3520.6,3520.59,15.46]
["binance-futures","ETHUSDT",1649135915853,108.705,3521.25,3521.24,0.077]
["binance-futures","ETHUSDT",1649135954365,0.583,3521.89,3521.88,59.399]
["binance-futures","ETHUSDT",1649136023769,1.787,3522.76,3522.75,119.204]
["binance-futures","ETHUSDT",1649136061301,9.532,3524.0,3523.99,89.101]
["binance-futures","ETHUSDT",1649136129256,0.675,3522.86,3522.85,114.36]
["binance-futures","ETHUSDT",1649136162346,245.343,3521.47,3521.46,0.247]
["binance-futures","ETHUSDT",1649136198170,44.392,3521.12,3521.11,14.136]
["binance-futures","ETHUSDT",1649136262586,214.748,3520.43,3520.42,1.066]
["binance-futures","ETHUSDT",1649136343265,90.14,3521.22,3521.21,1.45]
["binance-futures","ETHUSDT",1649136369764,4.579,3520.4,3520.39,70.761]
["binance-futures","ETHUSDT",1649136410191,7.482,3519.82,3519.81,21.784]
["binance-futures","ETHUSDT",1649136474128,35.029,3519.42,3519.41,35.316]
["binance-futures","ETHUSDT",1649136511126,69.467,3520.7,3520.69,5.004]
["binance-futures","ETHUSDT",1649136606375,31.122,3521.37,3521.36,9.345]
["binance-futures","ETHUSDT",1649136638007,108.447,3522.15,3522.14,3.503]
["binance-futures","ETHUSDT",1649136714399,6.123,3522.32,3522.31,40.635]
["binance-futures","ETHUSDT",1649136747846,44.912,3522.72,3522.71,18.875]
["binance-futures","ETHUSDT",1649136817285,11.521,3523.8,3523.79,72.227]
["binance-futures","ETHUSDT",1649136858273,0.16,3521.86,3521.85,58.561]
["binance-futures","ETHUSDT",1649136897729,60.691,3523.18,3523.17,1.629]
["binance-futures","ETHUSDT",1649136969224,6.832,3521.89,3521.88,89.656]
["binance-futures","ETHUSDT",1649136988953,78.58,3522.0,3521.99,49.412]
["binance-futures","ETHUSDT",1649137082293,23.785,3522.15,3522.14,25.512]
["binance-futures","ETHUSDT",1649137122494,0.207,3523.44,3523.43,94.682]
["binance-futures","ETHUSDT",1649137174075,57.163,3521.38,3521.37,12.852]
["binance-futures","ETHUSDT",1649137223795,75.69,3520.17,3520.16,0.013]
["binance-futures","ETHUSDT",1649137261215,11.548,3520.28,3520.27,55.99]
["binance-futures","ETHUSDT",1649137334722,47.589,3519.66,3519.65,14.47]
["binance-futures","ETHUSDT",1649137366431,16.71,3519.43,3519.42,43.551]
["binance-futures","ETHUSDT",1649137400113,69.949,3518.64,3518.63,2.91]
["binance-futures","ETHUSDT",1649137456699,59.023,3519.4,3519.39,1.072]
["binance-futures","ETHUSDT",1649137504723,14.762,3518.78,3518.77,69.478]
["binance-futures","ETHUSDT",1649137590761,0.686,3519.49,3519.48,80.34]
["binance-futures","ETHUSDT",1649137607741,39.43,3518.42,3518.41,48.883]
["binance-futures","ETHUSDT",1649137659612,9.825,3517.66,3517.65,88.856]
["binance-futures","ETHUSDT",1649137701797,44.55,3520.49,3520.48,32.184]
["binance-futures","ETHUSDT",1649137794859,44.383,3519.26,3519.25,16.709]
["binance-futures","ETHUSDT",1649137845170,60.915,3519.66,3519.65,0.322]
["binance-futures","ETHUSDT",1649137902713,0.852,3521.27,3521.26,68.702]
["binance-futures","ETHUSDT",1649137941479,68.903,3520.25,3520.24,1.306]
["binance-futures","ETHUSDT",1649137977339,2.454,3519.54,3519.53,88.59]
["binance-futures","ETHUSDT",1649138052409,11.282,3520.76,3520.75,45.06]
["binance-futures","ETHUSDT",1649138090112,2.03,3520.32,3520.31,165.725]
["binance-futures","ETHUSDT",1649138139205,66.899,3520.36,3520.35,10.289]
["binance-futures","ETHUSDT",1649138183065,50.222,3522.81,3522.8,3.109]
["binance-futures","ETHUSDT",1649138220994,56.147,3523.0,3522.99,5.243]
["binance-futures","ETHUSDT",1649138282625,87.578,3520.76,3520.75,1.267]
["binance-futures","ETHUSDT",1649138339362,26.024,3520.53,3520.52,13.153]
["binance-futures","ETHUSDT",1649138396348,19.354,3519.53,3519.52,63.346]
["binance-futures","ETHUSDT",1649138428547,0.477,3519.01,3519.0,45.37]
["binance-futures","ETHUSDT",1649138507581,138.697,3518.41,3518.4,0.471]
["binance-futures","ETHUSDT",1649138522005,41.734,3518.19,3518.18,11.787]
["binance-futures","ETHUSDT",1649138603819,60.505,3517.51,3517.5,24.586]
["binance-futures","ETHUSDT",1649138625725,86.972,3517.96,3517.95,5.233]
["binance-futures","ETHUSDT",1649138652210,17.792,3518.35,3518.34,68.928]
["binance-futures","ETHUSDT",1649138737786,0.91,3519.7,3519.69,126.404]
["binance-futures","ETHUSDT",1649138774705,60.194,3518.77,3518.76,51.367]
["binance-futures","ETHUSDT",1649138830947,12.828,3518.37,3518.36,36.619]
["binance-futures","ETHUSDT",1649138868526,23.868,3518.56,3518.55,35.596]
["binance-futures","ETHUSDT",1649138926605,38.829,3520.37,3520.36,44.927]
["binance-futures","ETHUSDT",1649138963400,55.155,3520.37,3520.36,43.101]
["binance-futures","ETHUSDT",1649138990889,29.488,3520.37,3520.36,80.222]
["binance-futures","ETHUSDT",1649139053336,124.334,3518.34,3518.33,0.276]
["binance-futures","ETHUSDT",1649139080368,48.74,3519.92,3519.91,37.666]
["binance-futures","ETHUSDT",1649139148705,7.254,3519.54,3519.53,74.893]
["binance-futures","ETHUSDT",1649139185893,27.67,3520.36,3520.35,31.885]
["binance-futures","ETHUSDT",1649139251497,4.47,3520.21,3520.2,97.295]
["binance-futures","ETHUSDT",1649139290288,53.323,3520.34,3520.33,13.678]
["binance-futures","ETHUSDT",1649139327679,42.566,3521.25,3521.24,24.216]
["binance-futures","ETHUSDT",1649139404637,45.471,3522.3,3522.29,0.591]
["binance-futures","ETHUSDT",1649139428692,113.169,3521.9,3521.89,2.621]
["binance-futures","ETHUSDT",1649139515268,79.421,3521.69,3521.68,2.32]
["binance-futures","ETHUSDT",1649139534364,1.731,3521.69,3521.68,64.973]
["binance-futures","ETHUSDT",1649139619274,1.855,3521.75,3521.74,78.613]
["binance-futures","ETHUSDT",1649139657410,5.991,3518.17,3518.16,112.685]
["binance-futures","ETHUSDT",1649139711252,27.435,3517.23,3517.22,46.551]
["binance-futures","ETHUSDT",1649139726272,63.27,3517.15,3517.14,17.67]
["binance-futures","ETHUSDT",1649139797733,118.68,3515.31,3515.3,5.232]
["binance-futures","ETHUSDT",1649139834407,10.434,3517.18,3517.17,40.364]
["binance-futures","ETHUSDT",1649139879955,0.031,3515.68,3515.67,57.995]
["binance-futures","ETHUSDT",1649139914511,19.495,3514.1,3514.09,33.582]
["binance-futures","ETHUSDT",1649139941898,26.978,3520.11,3520.1,0.446]
["binance-futures","ETHUSDT",1649140005941,1.638,3518.99,3518.98,112.596]
["binance-futures","ETHUSDT",1649140032728,129.802,3516.79,3516.78,1.461]
["binance-futures","ETHUSDT",1649140071192,22.585,3518.17,3518.16,19.537]
["binance-futures","ETHUSDT",1649140136547,14.571,3517.26,3517.25,30.839]
["binance-futures","ETHUSDT",1649140209638,3.848,3517.74,3517.73,44.637]
["binance-futures","ETHUSDT",1649140262811,4.494,3518.5,3518.49,67.826]
["binance-futures","ETHUSDT",1649140275323,63.406,3519.67,3519.66,20.8]
["binance-futures","ETHUSDT",1649140335603,146.103,3518.04,3518.03,1.265]
["binance-futures","ETHUSDT",1649140378074,139.226,3518.94,3518.93,0.603]
["binance-futures","ETHUSDT",1649140412706,2.964,3518.76,3518.75,106.899]
["binance-futures","ETHUSDT",1649140510403,28.357,3519.64,3519.63,14.796]
["binance-futures","ETHUSDT",1649140517012,25.499,3519.64,3519.63,20.739]
["binance-futures","ETHUSDT",1649140608780,9.793,3520.03,3520.02,36.788]
["binance-futures","ETHUSDT",1649140640145,11.306,3519.81,3519.8,78.64]
["binance-futures","ETHUSDT",1649140709323,45.949,3520.0,3519.99,6.36]
["binance-futures","ETHUSDT",1649140751944,58.444,3520.16,3520.15,11.353]
["binance-futures","ETHUSDT",1649140807957,11.994,3519.13,3519.12,86.167]
["binance-futures","ETHUSDT",1649140823492,52.011,3519.13,3519.12,11.088]
["binance-futures","ETHUSDT",1649140881558,62.371,3519.12,3519.11,6.442]
["binance-futures","ETHUSDT",1649140949760,56.394,3518.52,3518.51,5.021]
["binance-futures","ETHUSDT",1649141002554,32.437,3517.01,3517.0,18.452]
["binance-futures","ETHUSDT",1649141048159,0.004,3516.51,3516.5,55.123]
["binance-futures","ETHUSDT",1649141088392,135.336,3517.96,3517.95,3.205]
["binance-futures","ETHUSDT",1649141120766,45.677,3515.89,3515.88,17.633]
["binance-futures","ETHUSDT",1649141173618,14.68,3517.75,3517.74,43.034]
["binance-futures","ETHUSDT",1649141211944,23.422,3516.67,3516.66,19.07]
["binance-futures","ETHUSDT",1649141289786,62.743,3517.44,3517.43,12.52]
["binance-futures","ETHUSDT",1649141314036,0.008,3518.16,3518.15,78.901]
["binance-futures","ETHUSDT",1649141400396,145.216,3517.1,3517.09,21.144]
["binance-futures","ETHUSDT",1649141411929,56.454,3517.92,3517.91,16.807]
["binance-futures","ETHUSDT",1649141470524,0.284,3515.8,3515.74,1.0]
["binance-futures","ETHUSDT",1649141528396,112.027,3513.72,3513.71,50.507]
["binance-futures","ETHUSDT",1649141576703,36.011,3511.01,3511.0,19.25]
["binance-futures","ETHUSDT",1649141606258,18.849,3508.26,3508.25,43.087]
["binance-futures","ETHUSDT",1649141651677,1.0,3512.92,3512.89,0.829]
["binance-futures","ETHUSDT",1649141678798,114.822,3513.32,3513.31,1.376]
["binance-futures","ETHUSDT",1649141705042,154.888,3511.4,3511.39,2.189]
["binance-futures","ETHUSDT",1649141761278,7.966,3516.08,3516.07,90.073]
["binance-futures","ETHUSDT",1649141789141,34.756,3513.07,3513.06,18.707]
["binance-futures","ETHUSDT",1649141846885,0.02,3514.93,3514.92,106.133]
["binance-futures","ETHUSDT",1649141876494,3.835,3514.92,3514.91,76.539]
["binance-futures","ETHUSDT",1649141904751,0.007,3516.72,3516.71,178.882]
["binance-futures","ETHUSDT",1649141958522,74.092,3515.97,3515.96,3.013]
["binance-futures","ETHUSDT",1649141999046,15.301,3516.92,3516.91,109.38]
["binance-futures","ETHUSDT",1649142053639,28.676,3517.51,3517.5,28.307]
["binance-futures","ETHUSDT",1649142064214,2.512,3516.08,3516.07,142.776]
["binance-futures","ETHUSDT",1649142132314,12.64,3517.41,3517.4,95.445]
["binance-futures","ETHUSDT",1649142160026,16.731,3518.12,3518.11,96.41]
["binance-futures","ETHUSDT",1649142169400,149.962,3519.23,3519.22,0.125]
["binance-futures","ETHUSDT",1649142231189,40.207,3519.9,3519.89,9.265]
["binance-futures","ETHUSDT",1649142253448,3.909,3520.0,3519.99,61.212]
["binance-futures","ETHUSDT",1649142331118,70.095,3517.99,3517.98,9.541]
["binance-futures","ETHUSDT",1649142389279,73.587,3517.51,3517.5,1.376]
["binance-futures","ETHUSDT",1649142428658,70.506,3517.83,3517.82,58.573]
["binance-futures","ETHUSDT",1649142462522,2.013,3516.82,3516.81,71.477]
["binance-futures","ETHUSDT",1649142525049,138.044,3519.04,3519.03,5.22]
["binance-futures","ETHUSDT",1649142561453,2.644,3519.55,3519.54,72.34]
["binance-futures","ETHUSDT",1649142594523,154.221,3519.01,3519.0,4.919]
["binance-futures","ETHUSDT",1649142650832,1.563,3519.35,3519.34,87.205]
["binance-futures","ETHUSDT",1649142672793,24.361,3519.12,3519.11,12.094]
["binance-futures","ETHUSDT",1649142715362,17.409,3517.31,3517.3,50.157]
["binance-futures","ETHUSDT",1649142776708,162.472,3515.1,3515.09,74.407]
["binance-futures","ETHUSDT",1649142831294,137.512,3514.4,3514.39,18.598]
["binance-futures","ETHUSDT",1649142868258,12.763,3515.23,3515.22,35.913]
["binance-futures","ETHUSDT",1649142903444,72.264,3514.24,3514.23,5.138]
["binance-futures","ETHUSDT",1649142950280,5.33,3515.45,3515.44,78.04]
["binance-futures","ETHUSDT",1649142995118,118.073,3515.33,3515.32,4.793]
["binance-futures","ETHUSDT",1649143082211,36.369,3512.5,3512.49,1.155]
["binance-futures","ETHUSDT",1649143114470,1.291,3513.93,3513.92,131.831]
["binance-futures","ETHUSDT",1649143166742,108.048,3516.94,3516.93,2.555]
["binance-futures","ETHUSDT",1649143206924,72.214,3518.43,3518.42,9.857]
["binance-futures","ETHUSDT",1649143273562,18.614,3517.01,3517.0,33.666]
["binance-futures","ETHUSDT",1649143293238,24.276,3517.47,3517.46,5.89]
["binance-futures","ETHUSDT",1649143352258,52.153,3516.77,3516.76,39.392]
["binance-futures","ETHUSDT",1649143421157,1.755,3518.16,3518.15,88.117]
["binance-futures","ETHUSDT",1649143476032,20.855,3519.86,3519.85,26.778]
["binance-futures","ETHUSDT",1649143521258,0.003,3518.84,3518.68,1.327]
["binance-futures","ETHUSDT",1649143565215,7.037,3519.7,3519.69,34.371]
["binance-futures","ETHUSDT",1649143607494,27.222,3519.76,3519.75,20.867]
["binance-futures","ETHUSDT",1649143672996,3.637,3522.65,3522.64,118.793]
["binance-futures","ETHUSDT",1649143700243,0.852,3524.15,3524.07,125.194]
["binance-futures","ETHUSDT",1649143770352,30.736,3527.38,3527.37,59.723]
["binance-futures","ETHUSDT",1649143770714,31.464,3527.38,3527.37,12.72]
["binance-futures","ETHUSDT",1649143809876,35.945,3527.31,3527.3,1.639]
["binance-futures","ETHUSDT",1649143862495,59.247,3525.83,3525.82,0.746]
["binance-futures","ETHUSDT",1649143914263,65.178,3526.81,3526.8,0.143]
["binance-futures","ETHUSDT",1649143970558,53.112,3527.63,3527.62,1.701]
["binance-futures","ETHUSDT",1649143983696,0.314,3527.75,3527.74,129.857]
["binance-futures","ETHUSDT",1649144067427,54.196,3527.63,3527.62,0.403]
["binance-futures","ETHUSDT",1649144073583,156.661,3528.0,3527.99,74.403]
["binance-futures","ETHUSDT",1649144160534,11.464,3530.79,3530.66,0.101]
["binance-futures","ETHUSDT",1649144185626,48.507,3530.99,3530.98,3.693]
["binance-futures","ETHUSDT",1649144248167,51.016,3529.15,3529.14,1.793]
["binance-futures","ETHUSDT",1649144279305,23.736,3531.05,3531.04,10.022]
["binance-futures","ETHUSDT",1649144313055,62.859,3530.29,3530.28,26.427]
["binance-futures","ETHUSDT",1649144352075,50.719,3531.75,3531.74,5.004]
["binance-futures","ETHUSDT",1649144404996,10.871,3532.18,3532.17,52.457]
["binance-futures","ETHUSDT",1649144464331,62.345,3531.36,3531.35,75.786]
["binance-futures","ETHUSDT",1649144508681,35.121,3532.19,3532.18,31.199]
["binance-futures","ETHUSDT",1649144525245,1.763,3532.69,3532.68,52.013]
["binance-futures","ETHUSDT",1649144584219,17.078,3533.79,3533.78,5.468]
["binance-futures","ETHUSDT",1649144616847,29.31,3533.18,3533.17,29.652]
["binance-futures","ETHUSDT",1649144690154,29.357,3533.98,3533.97,20.599]
["binance-futures","ETHUSDT",1649144702635,14.46,3533.1,3533.09,20.82]
["binance-futures","ETHUSDT",1649144764049,1.498,3531.67,3531.66,81.054]
["binance-futures","ETHUSDT",1649144787782,23.528,3531.41,3531.4,34.539]
["binance-futures","ETHUSDT",1649144861285,102.051,3531.36,3531.35,4.182]
["binance-futures","ETHUSDT",1649144892988,13.7,3530.9,3530.89,51.151]
["binance-futures","ETHUSDT",1649144923385,136.69,3530.17,3530.16,7.544]
["binance-futures","ETHUSDT",1649144985108,0.01,3528.88,3528.87,85.719]
["binance-futures","ETHUSDT",1649145043277,27.859,3527.69,3527.68,40.368]
["binance-futures","ETHUSDT",1649145084085,3.191,3527.0,3526.99,37.586]
["binance-futures","ETHUSDT",1649145113570,41.262,3527.92,3527.91,4.318]
["binance-futures","ETHUSDT",1649145171509,18.087,3527.28,3527.27,45.871]
["binance-futures","ETHUSDT",1649145196857,88.063,3526.92,3526.91,0.4]
["binance-futures","ETHUSDT",1649145238881,53.282,3526.82,3526.81,21.549]
["binance-futures","ETHUSDT",1649145307383,54.473,3526.47,3526.46,2.603]
["binance-futures","ETHUSDT",1649145369588,99.581,3525.8,3525.79,0.508]
["binance-futures","ETHUSDT",1649145404246,94.152,3525.98,3525.97,2.304]
["binance-futures","ETHUSDT",1649145437932,59.432,3525.36,3525.35,6.152]
["binance-futures","ETHUSDT",1649145480324,8.746,3525.8,3525.79,40.623]
["binance-futures","ETHUSDT",1649145552185,279.719,3525.52,3525.51,19.703]
["binance-futures","ETHUSDT",1649145578320,16.483,3525.57,3525.56,49.416]
["binance-futures","ETHUSDT",1649145664354,6.187,3526.5,3526.49,56.374]
["binance-futures","ETHUSDT",1649145673119,132.849,3526.04,3526.03,6.397]
["binance-futures","ETHUSDT",1649145741088,170.42,3523.12,3523.11,1.445]
["binance-futures","ETHUSDT",1649145753614,56.726,3522.45,3522.44,14.299]
["binance-futures","ETHUSDT",1649145816193,18.186,3522.54,3522.53,36.349]
["binance-futures","ETHUSDT",1649145861668,13.884,3523.73,3523.72,79.297]
["binance-futures","ETHUSDT",1649145920736,116.09,3522.55,3522.54,1.127]
["binance-futures","ETHUSDT",1649145976193,1.556,3522.79,3522.78,64.992]
["binance-futures","ETHUSDT",1649146023851,1.0,3521.87,3521.78,4.9]
["binance-futures","ETHUSDT",1649146056311,105.047,3523.34,3523.33,2.397]
["binance-futures","ETHUSDT",1649146090379,1.466,3523.51,3523.5,131.97]
["binance-futures","ETHUSDT",1649146154571,0.68,3523.0,3522.99,15.144]
["binance-futures","ETHUSDT",1649146188415,0.337,3522.76,3522.75,53.923]
["binance-futures","ETHUSDT",1649146225381,69.923,3522.01,3522.0,0.4]
["binance-futures","ETHUSDT",1649146279076,52.218,3522.07,3522.06,4.498]
["binance-futures","ETHUSDT",1649146326692,8.022,3522.51,3522.5,51.475]
["binance-futures","ETHUSDT",1649146387671,2.384,3521.66,3521.65,67.69]
["binance-futures","ETHUSDT",1649146450346,19.403,3521.68,3521.67,63.305]
["binance-futures","ETHUSDT",1649146506479,19.985,3522.76,3522.75,35.824]
["binance-futures","ETHUSDT",1649146519423,2.159,3523.28,3523.27,79.525]
["binance-futures","ETHUSDT",1649146561152,36.504,3522.01,3522.0,17.079]
["binance-futures","ETHUSDT",1649146601332,60.966,3519.81,3519.8,25.16]
["binance-futures","ETHUSDT",1649146682232,63.138,3521.17,3521.16,16.862]
["binance-futures","ETHUSDT",1649146719569,23.515,3521.44,3521.43,93.48]
["binance-futures","ETHUSDT",1649146775417,44.442,3521.19,3521.18,8.526]
["binance-futures","ETHUSDT",1649146823955,45.441,3521.43,3521.42,13.34]
["binance-futures","ETHUSDT",1649146861635,28.082,3522.17,3522.16,44.712]
["binance-futures","ETHUSDT",1649146896237,11.975,3525.82,3525.81,27.172]
["binance-futures","ETHUSDT",1649146947577,7.598,3526.6,3526.59,68.517]
["binance-futures","ETHUSDT",1649147006492,107.319,3524.88,3524.87,4.582]
["binance-futures","ETHUSDT",1649147059179,93.131,3524.08,3524.07,6.458]
["binance-futures","ETHUSDT",1649147080784,100.886,3523.0,3522.99,0.182]
["binance-futures","ETHUSDT",1649147147451,38.635,3523.48,3523.47,18.003]
["binance-futures","ETHUSDT",1649147181821,66.591,3524.12,3524.11,9.063]
["binance-futures","ETHUSDT",1649147222236,201.834,3523.43,3523.42,0.028]
["binance-futures","ETHUSDT",1649147283890,23.761,3522.91,3522.9,15.999]
["binance-futures","ETHUSDT",1649147319242,99.133,3522.18,3522.17,2.274]
["binance-futures","ETHUSDT",1649147368323,5.011,3520.01,3520.0,97.779]
["binance-futures","ETHUSDT",1649147423445,121.318,3521.4,3521.39,2.088]
["binance-futures","ETHUSDT",1649147506296,216.715,3520.41,3520.4,0.615]
["binance-futures","ETHUSDT",1649147541092,0.22,3519.57,3519.56,48.059]
["binance-futures","ETHUSDT",1649147592214,56.234,3516.17,3516.16,5.988]
["binance-futures","ETHUSDT",1649147602760,0.854,3515.56,3515.55,86.182]
["binance-futures","ETHUSDT",1649147636099,0.067,3515.37,3515.36,135.817]
["binance-futures","ETHUSDT",1649147703189,83.629,3516.84,3516.83,2.349]
["binance-futures","ETHUSDT",1649147761925,20.106,3517.89,3517.88,31.143]
["binance-futures","ETHUSDT",1649147789063,48.959,3517.0,3516.99,2.611]
["binance-futures","ETHUSDT",1649147832517,156.204,3517.01,3517.0,0.659]
["binance-futures","ETHUSDT",1649147896631,3.863,3516.04,3516.03,37.003]
["binance-futures","ETHUSDT",1649147938559,247.846,3516.48,3516.47,2.019]
["binance-futures","ETHUSDT",1649147975107,64.37,3517.31,3517.3,14.233]
["binance-futures","ETHUSDT",1649148028201,6.691,3518.58,3518.57,42.797]
["binance-futures","ETHUSDT",1649148063026,48.398,3517.04,3517.03,12.404]
["binance-futures","ETHUSDT",1649148136576,8.013,3518.4,3518.39,67.868]
["binance-futures","ETHUSDT",1649148165049,5.659,3518.41,3518.4,69.708]
["binance-futures","ETHUSDT",1649148224526,12.641,3519.25,3519.24,151.864]
["binance-futures","ETHUSDT",1649148257494,18.679,3517.59,3517.58,52.528]
["binance-futures","ETHUSDT",1649148346596,1.563,3516.0,3515.99,143.086]
["binance-futures","ETHUSDT",1649148361739,0.329,3516.29,3516.28,96.693]
["binance-futures","ETHUSDT",1649148424366,90.815,3514.06,3514.05,42.771]
["binance-futures","ETHUSDT",1649148471881,112.658,3514.66,3514.65,17.594]
["binance-futures","ETHUSDT",1649148523144,2.385,3515.92,3515.91,128.565]
["binance-futures","ETHUSDT",1649148554318,37.932,3517.04,3517.03,31.432]
["binance-futures","ETHUSDT",1649148579226,7.475,3517.33,3517.32,44.648]
["binance-futures","ETHUSDT",1649148647381,87.265,3515.89,3515.88,15.611]
["binance-futures","ETHUSDT",1649148677040,5.785,3516.21,3516.2,60.329]
["binance-futures","ETHUSDT",1649148732389,6.883,3518.88,3518.87,34.234]
["binance-futures","ETHUSDT",1649148755561,22.14,3518.93,3518.92,31.195]
["binance-futures","ETHUSDT",1649148786361,23.331,3518.35,3518.34,22.621]
["binance-futures","ETHUSDT",1649148840692,74.548,3518.98,3518.97,3.695]
["binance-futures","ETHUSDT",1649148880470,0.907,3520.0,3519.99,86.139]
["binance-futures","ETHUSDT",1649148934865,19.802,3520.31,3520.3,14.891]
["binance-futures","ETHUSDT",1649148996221,6.941,3520.63,3520.62,100.307]
["binance-futures","ETHUSDT",1649149008138,0.285,3520.78,3520.77,52.19]
["binance-futures","ETHUSDT",1649149065620,17.804,3523.11,3523.1,34.639]
["binance-futures","ETHUSDT",1649149096761,2.321,3523.54,3523.53,117.212]
["binance-futures","ETHUSDT",1649149157418,2.191,3524.57,3524.56,46.653]
["binance-futures","ETHUSDT",1649149181462,18.358,3524.02,3524.01,60.701]
["binance-futures","ETHUSDT",1649149264386,1.26,3524.49,3524.48,64.454]
["binance-futures","ETHUSDT",1649149271935,47.381,3524.32,3524.31,70.165]
["binance-futures","ETHUSDT",1649149359671,30.352,3522.53,3522.52,19.397]
["binance-futures","ETHUSDT",1649149394668,64.881,3522.51,3522.5,6.143]
["binance-futures","ETHUSDT",1649149438268,10.339,3521.79,3521.78,79.422]
["binance-futures","ETHUSDT",1649149496801,7.178,3521.9,3521.89,46.785]
["binance-futures","ETHUSDT",1649149563473,37.622,3521.31,3521.3,10.197]
["binance-futures","ETHUSDT",1649149568211,0.187,3521.31,3521.3,73.532]
["binance-futures","ETHUSDT",1649149631090,23.116,3520.24,3520.23,107.144]
["binance-futures","ETHUSDT",1649149692130,102.92,3520.06,3520.05,14.573]
["binance-futures","ETHUSDT",1649149729465,67.877,3521.41,3521.4,5.9]
["binance-futures","ETHUSDT",1649149766749,34.884,3521.42,3521.41,4.803]
["binance-futures","ETHUSDT",1649149830211,191.994,3520.88,3520.87,0.91]
["binance-futures","ETHUSDT",1649149866147,14.024,3520.9,3520.89,72.764]
["binance-futures","ETHUSDT",1649149920193,126.345,3521.43,3521.42,1.231]
["binance-futures","ETHUSDT",1649149965336,5.472,3523.79,3523.78,48.479]
["binance-futures","ETHUSDT",1649150037313,12.27,3525.33,3525.32,86.024]
["binance-futures","ETHUSDT",1649150068644,6.447,3524.88,3524.87,43.115]
["binance-futures","ETHUSDT",1649150125175,0.03,3525.93,3525.92,59.454]
["binance-futures","ETHUSDT",1649150138487,41.033,3524.09,3524.08,27.103]
["binance-futures","ETHUSDT",1649150178877,13.684,3524.02,3524.01,58.487]
["binance-futures","ETHUSDT",1649150253564,180.064,3523.97,3523.96,33.972]
["binance-futures","ETHUSDT",1649150268731,95.007,3523.97,3523.96,142.213]
["binance-futures","ETHUSDT",1649150355261,0.999,3524.99,3524.98,87.582]
["binance-futures","ETHUSDT",1649150379524,24.266,3525.32,3525.31,57.695]
["binance-futures","ETHUSDT",1649150441502,12.724,3526.49,3526.48,64.995]
["binance-futures","ETHUSDT",1649150471740,7.564,3526.7,3526.69,112.381]
["binance-futures","ETHUSDT",1649150511574,9.046,3526.5,3526.49,100.883]
["binance-futures","ETHUSDT",1649150575072,2.6,3526.39,3526.36,78.744]
["binance-futures","ETHUSDT",1649150613852,19.387,3526.42,3526.41,19.399]
["binance-futures","ETHUSDT",1649150695640,9.963,3524.62,3524.61,97.295]
["binance-futures","ETHUSDT",1649150716335,71.465,3525.81,3525.8,15.13]
["binance-futures","ETHUSDT",1649150779924,63.334,3526.3,3526.29,8.988]
["binance-futures","ETHUSDT",1649150822272,1.886,3525.3,3525.29,92.023]
["binance-futures","ETHUSDT",1649150860041,113.168,3524.5,3524.49,0.417]
["binance-futures","ETHUSDT",1649150925200,50.909,3523.4,3523.39,7.154]
["binance-futures","ETHUSDT",1649150958037,0.082,3525.0,3524.99,41.254]
["binance-futures","ETHUSDT",1649151025760,69.275,3525.08,3525.07,0.473]
["binance-futures","ETHUSDT",1649151059077,10.827,3525.42,3525.41,52.194]
["binance-futures","ETHUSDT",1649151142003,67.042,3523.92,3523.91,0.986]
["binance-futures","ETHUSDT",1649151180441,45.665,3522.72,3522.71,2.119]
["binance-futures","ETHUSDT",1649151246942,3.867,3522.97,3522.96,43.891]
["binance-futures","ETHUSDT",1649151282619,20.425,3522.51,3522.5,30.441]
["binance-futures","ETHUSDT",1649151306954,64.716,3522.32,3522.31,9.729]
["binance-futures","ETHUSDT",1649151388770,62.673,3521.49,3521.48,16.571]
["binance-futures","ETHUSDT",1649151424416,1.188,3522.74,3522.73,129.515]
["binance-futures","ETHUSDT",1649151482572,6.375,3523.86,3523.85,151.692]
["binance-futures","ETHUSDT",1649151531235,25.378,3524.53,3524.52,62.532]
["binance-futures","ETHUSDT",1649151591791,40.12,3522.03,3522.02,43.697]
["binance-futures","ETHUSDT",1649151626080,13.704,3521.14,3521.13,54.378]
["binance-futures","ETHUSDT",1649151682009,176.092,3519.59,3519.58,1.192]
["binance-futures","ETHUSDT",1649151722403,137.591,3518.0,3517.99,2.08]
["binance-futures","ETHUSDT",1649151755273,168.067,3518.36,3518.35,0.75]
["binance-futures","ETHUSDT",1649151828217,99.628,3516.01,3516.0,38.916]
["binance-futures","ETHUSDT",1649151849813,1.562,3515.96,3515.95,87.745]
["binance-futures","ETHUSDT",1649151930471,32.717,3515.6,3515.59,2.925]
["binance-futures","ETHUSDT",1649151942362,50.758,3514.41,3514.4,43.558]
["binance-futures","ETHUSDT",1649152015510,11.448,3512.93,3512.92,2.0]
["binance-futures","ETHUSDT",1649152042398,2.947,3511.15,3511.14,67.163]
["binance-futures","ETHUSDT",1649152080971,7.679,3514.2,3514.19,43.549]
["binance-futures","ETHUSDT",1649152122461,0.915,3514.04,3514.03,74.608]
["binance-futures","ETHUSDT",1649152134328,81.445,3514.47,3514.46,5.023]
["binance-futures","ETHUSDT",1649152207667,1.604,3512.34,3512.33,59.021]
["binance-futures","ETHUSDT",1649152254647,46.749,3511.82,3511.81,18.122]
["binance-futures","ETHUSDT",1649152295869,102.975,3513.35,3513.34,24.252]
["binance-futures","ETHUSDT",1649152327221,141.526,3512.73,3512.72,23.8]
["binance-futures","ETHUSDT",1649152387093,8.468,3512.44,3512.43,78.736]
["binance-futures","ETHUSDT",1649152415186,18.615,3512.62,3512.61,88.396]
["binance-futures","ETHUSDT",1649152446668,125.348,3513.23,3513.22,1.376]
["binance-futures","ETHUSDT",1649152493613,68.513,3512.51,3512.5,0.614]
["binance-futures","ETHUSDT",1649152534725,4.507,3513.39,3513.38,55.945]
["binance-futures","ETHUSDT",1649152565372,157.595,3512.01,3512.0,23.279]
["binance-futures","ETHUSDT",1649152643418,31.668,3513.65,3513.64,20.85]
["binance-futures","ETHUSDT",1649152655405,7.589,3514.27,3514.26,25.334]
["binance-futures","ETHUSDT",1649152715647,18.299,3510.93,3510.92,43.285]
["binance-futures","ETHUSDT",1649152745385,57.694,3510.59,3510.58,12.533]
["binance-futures","ETHUSDT",1649152779968,47.772,3507.5,3507.49,112.144]
["binance-futures","ETHUSDT",1649152816872,83.327,3509.75,3509.74,6.627]
["binance-futures","ETHUSDT",1649152887301,45.856,3511.05,3511.04,0.39]
["binance-futures","ETHUSDT",1649152913446,12.931,3509.52,3509.51,41.179]
["binance-futures","ETHUSDT",1649152966209,85.312,3507.5,3507.49,45.184]
["binance-futures","ETHUSDT",1649152993072,268.822,3505.53,3505.52,16.075]
["binance-futures","ETHUSDT",1649153025351,42.135,3503.01,3503.0,101.518]
["binance-futures","ETHUSDT",1649153063442,11.925,3506.12,3506.11,22.336]
["binance-futures","ETHUSDT",1649153089361,0.634,3508.78,3508.77,70.377]
["binance-futures","ETHUSDT",1649153112260,63.811,3508.15,3508.14,48.264]
["binance-futures","ETHUSDT",1649153169856,5.726,3507.82,3507.81,71.886]
["binance-futures","ETHUSDT",1649153219116,20.104,3513.85,3513.84,51.582]
["binance-futures","ETHUSDT",1649153245991,125.428,3513.3,3513.23,0.115]
["binance-futures","ETHUSDT",1649153278681,17.56,3513.98,3513.97,72.401]
["binance-futures","ETHUSDT",1649153332576,154.532,3511.15,3511.14,2.43]
["binance-futures","ETHUSDT",1649153362105,122.871,3510.01,3510.0,18.47]
["binance-futures","ETHUSDT",1649153422720,75.506,3512.96,3512.95,1.941]
["binance-futures","ETHUSDT",1649153451907,47.495,3512.44,3512.43,2.338]
["binance-futures","ETHUSDT",1649153530575,104.597,3513.11,3513.1,3.746]
["binance-futures","ETHUSDT",1649153564428,4.028,3512.45,3512.44,94.439]
["binance-futures","ETHUSDT",1649153578141,11.056,3513.51,3513.43,0.028]
["binance-futures","ETHUSDT",1649153647601,10.856,3516.24,3516.23,42.07]
["binance-futures","ETHUSDT",1649153665610,12.571,3516.81,3516.8,29.987]
["binance-futures","ETHUSDT",1649153733342,32.211,3516.68,3516.67,19.012]
["binance-futures","ETHUSDT",1649153764065,20.103,3517.08,3517.07,16.48]
["binance-futures","ETHUSDT",1649153821286,8.829,3515.61,3515.6,87.88]
["binance-futures","ETHUSDT",1649153842139,10.939,3514.72,3514.71,42.022]
["binance-futures","ETHUSDT",1649153914440,10.282,3517.26,3517.25,90.078]
["binance-futures","ETHUSDT",1649153949539,61.544,3517.63,3517.62,1.298]
["binance-futures","ETHUSDT",1649154009860,62.436,3517.43,3517.34,5.0]
["binance-futures","ETHUSDT",1649154045140,44.766,3516.68,3516.67,25.018]
["binance-futures","ETHUSDT",1649154077656,72.349,3516.19,3516.18,2.35]
["binance-futures","ETHUSDT",1649154157775,5.239,3517.11,3517.1,105.429]
["binance-futures","ETHUSDT",1649154182760,1.44,3517.9,3517.89,116.46]
["binance-futures","ETHUSDT",1649154215655,12.132,3516.53,3516.52,98.86]
["binance-futures","ETHUSDT",1649154276575,28.342,3514.03,3514.02,49.45]
["binance-futures","ETHUSDT",1649154310621,175.091,3516.54,3516.53,0.012]
["binance-futures","ETHUSDT",1649154403311,69.012,3516.12,3516.11,0.629]
["binance-futures","ETHUSDT",1649154421547,106.696,3515.34,3515.33,11.856]
["binance-futures","ETHUSDT",1649154489834,0.057,3514.49,3514.48,63.271]
["binance-futures","ETHUSDT",1649154523974,9.623,3513.46,3513.45,58.073]
["binance-futures","ETHUSDT",1649154610567,18.248,3514.67,3514.66,93.216]
["binance-futures","ETHUSDT",1649154616274,14.064,3515.36,3515.35,38.069]
["binance-futures","ETHUSDT",1649154720023,25.415,3516.99,3516.98,9.581]
["binance-futures","ETHUSDT",1649154753901,32.263,3516.69,3516.68,1.593]
["binance-futures","ETHUSDT",1649154776289,23.967,3515.59,3515.58,32.048]
["binance-futures","ETHUSDT",1649154851860,13.1,3515.29,3515.28,96.908]
["binance-futures","ETHUSDT",1649154891119,75.235,3513.01,3513.0,1.299]
["binance-futures","ETHUSDT",1649154947137,58.329,3513.36,3513.35,1.832]
["binance-futures","ETHUSDT",1649154968062,31.736,3513.36,3513.35,25.041]
["binance-futures","ETHUSDT",1649155014840,83.4,3512.68,3512.67,10.188]
["binance-futures","ETHUSDT",1649155071574,2.689,3513.0,3512.99,84.928]
["binance-futures","ETHUSDT",1649155128388,4.225,3514.62,3514.61,67.818]
["binance-futures","ETHUSDT",1649155169415,10.979,3515.23,3515.22,80.161]
["binance-futures","ETHUSDT",1649155206325,6.905,3512.21,3512.2,57.202]
["binance-futures","ETHUSDT",1649155249301,0.604,3515.62,3515.61,102.524]
["binance-futures","ETHUSDT",1649155295536,5.154,3516.34,3516.33,111.985]
["binance-futures","ETHUSDT",1649155329672,7.357,3516.9,3516.89,65.809]
["binance-futures","ETHUSDT",1649155404457,0.1,3519.67,3519.64,75.452]
["binance-futures","ETHUSDT",1649155422293,30.903,3519.05,3519.04,6.034]
["binance-futures","ETHUSDT",1649155508464,39.597,3519.77,3519.76,0.162]
["binance-futures","ETHUSDT",1649155521266,73.472,3520.0,3519.99,47.623]
["binance-futures","ETHUSDT",1649155579180,74.064,3519.0,3518.99,3.857]
["binance-futures","ETHUSDT",1649155640341,103.55,3519.91,3519.9,10.667]
["binance-futures","ETHUSDT",1649155704341,46.651,3519.5,3519.49,32.695]
["binance-futures","ETHUSDT",1649155757684,18.776,3519.8,3519.79,57.452]
["binance-futures","ETHUSDT",1649155806213,8.877,3519.2,3519.19,23.946]
["binance-futures","ETHUSDT",1649155836277,101.465,3516.99,3516.98,11.812]
["binance-futures","ETHUSDT",1649155871979,3.623,3517.73,3517.72,52.616]
["binance-futures","ETHUSDT",1649155936621,0.002,3518.15,3518.14,127.248]
["binance-futures","ETHUSDT",1649155977305,60.187,3519.47,3519.46,11.408]
["binance-futures","ETHUSDT",1649156052816,24.359,3518.1,3518.09,65.905]
["binance-futures","ETHUSDT",1649156084019,46.01,3517.98,3517.97,23.155]
["binance-futures","ETHUSDT",1649156122351,130.903,3517.26,3517.25,0.047]
["binance-futures","ETHUSDT",1649156187507,5.429,3516.47,3516.46,74.386]
["binance-futures","ETHUSDT",1649156243886,15.841,3517.02,3517.01,33.968]
["binance-futures","ETHUSDT",1649156310815,0.062,3516.37,3516.36,57.983]
["binance-futures","ETHUSDT",1649156330872,18.836,3516.76,3516.75,71.554]
["binance-futures","ETHUSDT",1649156371124,32.425,3516.24,3516.23,23.3]
["binance-futures","ETHUSDT",1649156456436,56.208,3516.13,3516.12,64.545]
["binance-futures","ETHUSDT",1649156511295,21.016,3515.12,3515.11,52.159]
["binance-futures","ETHUSDT",1649156538498,17.992,3516.1,3516.09,42.933]
["binance-futures","ETHUSDT",1649156606797,135.175,3513.37,3513.36,34.798]
["binance-futures","ETHUSDT",1649156637422,74.228,3511.6,3511.59,23.036]
["binance-futures","ETHUSDT",1649156650796,11.51,3511.19,3511.18,35.018]
["binance-futures","ETHUSDT",1649156733989,3.512,3512.37,3512.36,26.044]
["binance-futures","ETHUSDT",1649156769356,29.881,3510.11,3510.1,53.855]
["binance-futures","ETHUSDT",1649156824702,54.428,3513.61,3513.6,1.581]
["binance-futures","ETHUSDT",1649156868136,41.253,3513.72,3513.71,128.43]
["binance-futures","ETHUSDT",1649156894570,19.311,3514.22,3514.21,52.344]
["binance-futures","ETHUSDT",1649156948011,16.6,3517.32,3517.31,90.528]
["binance-futures","ETHUSDT",1649156971855,4.1,3519.19,3519.17,0.365]
["binance-futures","ETHUSDT",1649157008353,51.902,3518.01,3518.0,3.152]
["binance-futures","ETHUSDT",1649157070607,23.122,3518.53,3518.52,12.479]
["binance-futures","ETHUSDT",1649157138562,18.759,3516.01,3516.0,127.267]
["binance-futures","ETHUSDT",1649157169325,6.494,3516.6,3516.59,85.604]
["binance-futures","ETHUSDT",1649157197043,61.697,3518.71,3518.7,8.53]
["binance-futures","ETHUSDT",1649157246282,18.879,3518.9,3518.89,33.174]
["binance-futures","ETHUSDT",1649157285580,54.077,3519.69,3519.68,117.9]
["binance-futures","ETHUSDT",1649157353660,3.443,3523.11,3523.1,104.233]
["binance-futures","ETHUSDT",1649157364109,17.976,3523.15,3523.14,19.774]
["binance-futures","ETHUSDT",1649157439003,69.666,3523.1,3523.09,0.344]
["binance-futures","ETHUSDT",1649157467675,101.165,3523.59,3523.58,13.861]
["binance-futures","ETHUSDT",1649157526039,75.997,3522.87,3522.86,4.689]
["binance-futures","ETHUSDT",1649157548541,118.64,3521.83,3521.82,3.985]
["binance-futures","ETHUSDT",1649157593202,2.721,3520.51,3520.5,39.048]
["binance-futures","ETHUSDT",1649157655147,11.835,3518.81,3518.8,51.752]
["binance-futures","ETHUSDT",1649157711401,40.149,3518.91,3518.9,12.222]
["binance-futures","ETHUSDT",1649157747003,8.985,3517.32,3517.31,51.326]
["binance-futures","ETHUSDT",1649157782130,119.929,3517.88,3517.87,3.575]
["binance-futures","ETHUSDT",1649157831933,78.013,3517.08,3517.07,33.047]
["binance-futures","ETHUSDT",1649157887253,0.085,3519.06,3518.9,0.35]
["binance-futures","ETHUSDT",1649157921596,0.981,3516.65,3516.64,73.927]
["binance-futures","ETHUSDT",1649158011966,69.907,3517.0,3516.99,2.419]
["binance-futures","ETHUSDT",1649158022505,5.98,3517.0,3516.99,51.138]
["binance-futures","ETHUSDT",1649158110262,7.115,3516.12,3516.11,60.524]
["binance-futures","ETHUSDT",1649158124186,87.479,3515.94,3515.93,0.872]
["binance-futures","ETHUSDT",1649158196206,23.411,3515.5,3515.49,77.427]
["binance-futures","ETHUSDT",1649158246246,140.884,3516.37,3516.36,5.518]
["binance-futures","ETHUSDT",1649158301712,37.624,3513.51,3513.5,25.828]
["binance-futures","ETHUSDT",1649158305483,88.559,3513.48,3513.47,1.444]
["binance-futures","ETHUSDT",1649158350641,39.335,3515.01,3515.0,35.916]
["binance-futures","ETHUSDT",1649158438505,0.794,3514.21,3514.2,62.879]
["binance-futures","ETHUSDT",1649158483297,52.646,3514.37,3514.36,50.499]
["binance-futures","ETHUSDT",1649158539449,102.863,3517.06,3517.05,12.663]
["binance-futures","ETHUSDT",1649158572614,83.5,3517.53,3517.52,101.942]
["binance-futures","ETHUSDT",1649158610613,30.506,3518.82,3518.81,7.299]
["binance-futures","ETHUSDT",1649158658442,45.242,3518.98,3518.97,9.249]
["binance-futures","ETHUSDT",1649158708679,112.474,3519.38,3519.37,1.425]
["binance-futures","ETHUSDT",1649158773839,2.896,3521.3,3521.17,10.0]
["binance-futures","ETHUSDT",1649158827069,7.618,3522.6,3522.59,37.529]
["binance-futures","ETHUSDT",1649158842360,31.865,3522.68,3522.67,27.731]
["binance-futures","ETHUSDT",1649158894871,27.863,3522.88,3522.87,19.913]
["binance-futures","ETHUSDT",1649158931759,88.256,3522.77,3522.76,2.113]
["binance-futures","ETHUSDT",1649158982356,4.217,3521.57,3521.56,41.119]
["binance-futures","ETHUSDT",1649159015233,3.992,3522.13,3522.12,32.42]
["binance-futures","ETHUSDT",1649159100892,30.703,3522.3,3522.29,37.998]
["binance-futures","ETHUSDT",1649159119394,80.153,3521.44,3521.43,29.679]
["binance-futures","ETHUSDT",1649159200364,16.06,3520.54,3520.53,123.777]
["binance-futures","ETHUSDT",1649159235465,6.83,3520.94,3520.93,61.616]
["binance-futures","ETHUSDT",1649159274475,26.76,3518.08,3518.07,86.395]
["binance-futures","ETHUSDT",1649159334376,34.218,3517.75,3517.74,19.064]
["binance-futures","ETHUSDT",1649159403106,162.298,3516.83,3516.82,7.22]
["binance-futures","ETHUSDT",1649159451782,51.054,3515.94,3515.93,2.19]
["binance-futures","ETHUSDT",1649159471622,23.663,3515.92,3515.91,32.864]
["binance-futures","ETHUSDT",1649159539726,13.922,3516.42,3516.41,59.536]
["binance-futures","ETHUSDT",1649159581545,57.928,3516.01,3516.0,20.415]
["binance-futures","ETHUSDT",1649159617947,1.797,3516.3,3516.29,63.782]
["binance-futures","ETHUSDT",1649159678932,7.077,3519.34,3519.33,36.603]
["binance-futures","ETHUSDT",1649159757378,1.414,3518.96,3518.95,75.446]
["binance-futures","ETHUSDT",1649159780095,38.031,3520.77,3520.76,12.323]
["binance-futures","ETHUSDT",1649159814435,34.915,3521.0,3520.99,38.392]
["binance-futures","ETHUSDT",1649159899443,12.494,3522.35,3522.34,50.627]
["binance-futures","ETHUSDT",1649159937202,11.112,3522.72,3522.71,31.123]
["binance-futures","ETHUSDT",1649160005508,7.847,3523.03,3523.02,68.127]
["binance-futures","ETHUSDT",1649160017165,18.245,3523.52,3523.51,49.077]
["binance-futures","ETHUSDT",1649160050669,5.0,3523.27,3523.23,0.6]
["binance-futures","ETHUSDT",1649160123401,0.98,3522.86,3522.82,0.214]
["binance-futures","ETHUSDT",1649160134676,15.117,3524.29,3524.28,50.859]
["binance-futures","ETHUSDT",1649160197489,56.837,3524.89,3524.88,0.268]
["binance-futures","ETHUSDT",1649160234805,0.004,3525.61,3525.6,76.37]
["binance-futures","ETHUSDT",1649160283069,36.554,3527.53,3527.52,68.81]
["binance-futures","ETHUSDT",1649160294143,0.065,3529.08,3529.07,63.743]
["binance-futures","ETHUSDT",1649160355369,19.694,3529.43,3529.42,10.206]
["binance-futures","ETHUSDT",1649160381044,3.75,3527.86,3527.85,107.489]
["binance-futures","ETHUSDT",1649160408453,49.386,3527.17,3527.16,18.852]
["binance-futures","ETHUSDT",1649160469729,48.912,3527.79,3527.78,8.592]
["binance-futures","ETHUSDT",1649160489821,56.383,3528.62,3528.61,5.512]
["binance-futures","ETHUSDT",1649160520005,94.606,3529.46,3529.45,12.852]
["binance-futures","ETHUSDT",1649160567398,85.012,3527.58,3527.57,28.296]
["binance-futures","ETHUSDT",1649160601080,79.303,3526.11,3526.1,45.361]
["binance-futures","ETHUSDT",1649160649985,94.032,3524.01,3524.0,1.488]
["binance-futures","ETHUSDT",1649160702334,66.975,3521.67,3521.66,0.16]
["binance-futures","ETHUSDT",1649160746234,6.0,3526.7,3526.5,0.01]
["binance-futures","ETHUSDT",1649160757690,56.447,3527.08,3527.07,26.794]
["binance-futures","ETHUSDT",1649160802527,9.031,3526.6,3526.59,28.341]
["binance-futures","ETHUSDT",1649160841554,0.27,3526.95,3526.94,109.112]
["binance-futures","ETHUSDT",1649160913104,96.13,3525.27,3525.26,1.024]
["binance-futures","ETHUSDT",1649160944803,136.302,3527.04,3527.03,0.273]
["binance-futures","ETHUSDT",1649160998758,30.763,3523.92,3523.91,31.717]
["binance-futures","ETHUSDT",1649161025739,0.481,3526.98,3526.97,87.236]
["binance-futures","ETHUSDT",1649161057940,3.947,3527.76,3527.75,71.739]
["binance-futures","ETHUSDT",1649161102920,47.991,3528.44,3528.43,11.18]
["binance-futures","ETHUSDT",1649161142626,1.297,3528.79,3528.78,77.279]
["binance-futures","ETHUSDT",1649161194753,11.479,3529.24,3529.09,83.56]
["binance-futures","ETHUSDT",1649161240446,10.8,3534.24,3534.23,0.17]
["binance-futures","ETHUSDT",1649161249413,96.567,3532.76,3532.75,20.058]
["binance-futures","ETHUSDT",1649161297687,55.131,3540.85,3540.84,4.068]
["binance-futures","ETHUSDT",1649161333926,0.063,3540.92,3540.91,121.749]
["binance-futures","ETHUSDT",1649161368492,42.303,3541.03,3541.02,6.743]
["binance-futures","ETHUSDT",1649161393037,17.363,3538.0,3537.99,68.882]
["binance-futures","ETHUSDT",1649161453302,94.662,3536.16,3536.15,0.23]
["binance-futures","ETHUSDT",1649161458591,18.683,3534.75,3534.74,16.474]
["binance-futures","ETHUSDT",1649161525144,102.138,3536.48,3536.47,0.305]
["binance-futures","ETHUSDT",1649161550526,103.925,3539.53,3539.52,0.042]
["binance-futures","ETHUSDT",1649161578006,2.425,3542.87,3542.81,50.087]
["binance-futures","ETHUSDT",1649161620677,3.043,3548.08,3548.07,5.509]
["binance-futures","ETHUSDT",1649161629670,21.219,3549.53,3549.52,13.208]
["binance-futures","ETHUSDT",1649161661883,46.298,3547.35,3547.34,2.8]
["binance-futures","ETHUSDT",1649161712262,26.29,3549.86,3549.85,13.869]
["binance-futures","ETHUSDT",1649161758621,31.367,3552.86,3552.85,2.119]
["binance-futures","ETHUSDT",1649161786288,10.43,3550.14,3550.13,0.129]
["binance-futures","ETHUSDT",1649161810052,1.676,3549.0,3548.99,72.402]
["binance-futures","ETHUSDT",1649161853605,7.149,3546.86,3546.85,68.852]
["binance-futures","ETHUSDT",1649161877088,55.418,3545.54,3545.53,7.937]
["binance-futures","ETHUSDT",1649161907569,0.08,3542.83,3542.82,35.223]
["binance-futures","ETHUSDT",1649161944263,2.672,3542.0,3541.86,53.724]
["binance-futures","ETHUSDT",1649161970254,63.705,3545.62,3545.61,8.253]
["binance-futures","ETHUSDT",1649162030477,3.022,3543.18,3543.17,74.104]
["binance-futures","ETHUSDT",1649162041527,23.826,3543.68,3543.67,0.461]
["binance-futures","ETHUSDT",1649162090722,75.666,3542.12,3542.11,2.661]
["binance-futures","ETHUSDT",1649162120339,6.52,3544.0,3543.99,84.303]
["binance-futures","ETHUSDT",1649162174003,0.359,3546.75,3546.74,12.032]
["binance-futures","ETHUSDT",1649162185796,13.514,3546.28,3546.27,75.812]
["binance-futures","ETHUSDT",1649162244649,0.582,3543.92,3543.91,135.985]
["binance-futures","ETHUSDT",1649162277948,177.406,3542.2,3542.19,7.218]
["binance-futures","ETHUSDT",1649162327621,0.883,3542.33,3542.01,4.602]
["binance-futures","ETHUSDT",1649162356603,185.474,3541.86,3541.85,4.115]
["binance-futures","ETHUSDT",1649162386050,17.159,3539.06,3539.05,32.395]
["binance-futures","ETHUSDT",1649162434275,98.636,3532.5,3532.49,1.54]
["binance-futures","ETHUSDT",1649162460281,62.943,3530.73,3530.72,3.139]
["binance-futures","ETHUSDT",1649162519802,71.865,3519.9,3519.89,5.162]
["binance-futures","ETHUSDT",1649162539759,17.168,3525.61,3525.6,29.199]
["binance-futures","ETHUSDT",1649162582493,1.913,3527.44,3527.43,39.325]
["binance-futures","ETHUSDT",1649162606416,20.669,3531.72,3531.71,6.283]
["binance-futures","ETHUSDT",1649162632247,6.754,3529.28,3529.27,166.632]
["binance-futures","ETHUSDT",1649162677645,47.37,3527.84,3527.83,4.821]
["binance-futures","ETHUSDT",1649162724616,5.872,3529.3,3529.29,65.979]
["binance-futures","ETHUSDT",1649162762024,3.866,3528.4,3528.39,91.431]
["binance-futures","ETHUSDT",1649162772770,3.0,3528.55,3528.54,47.283]
["binance-futures","ETHUSDT",1649162837979,144.097,3526.44,3526.43,2.44]
["binance-futures","ETHUSDT",1649162860503,0.13,3526.21,3526.2,181.476]
["binance-futures","ETHUSDT",1649162878479,31.886,3524.97,3524.96,6.071]
["binance-futures","ETHUSDT",1649162936864,97.078,3520.27,3520.26,26.858]
["binance-futures","ETHUSDT",1649162948358,6.409,3519.29,3519.28,38.425]
["binance-futures","ETHUSDT",1649163006833,14.987,3520.8,3520.79,81.605]
["binance-futures","ETHUSDT",1649163032184,5.359,3518.67,3518.58,0.034]
["binance-futures","ETHUSDT",1649163066204,11.936,3519.17,3519.16,4.709]
["binance-futures","ETHUSDT",1649163097231,52.21,3518.29,3518.28,8.343]
["binance-futures","ETHUSDT",1649163143931,315.195,3520.7,3520.69,32.804]
["binance-futures","ETHUSDT",1649163153413,0.084,3520.11,3520.1,46.838]
["binance-futures","ETHUSDT",1649163201333,44.181,3521.48,3521.47,14.054]
["binance-futures","ETHUSDT",1649163255714,1.165,3520.25,3520.24,170.405]
["binance-futures","ETHUSDT",1649163283070,25.55,3524.46,3524.45,17.777]
["binance-futures","ETHUSDT",1649163338626,1.111,3525.1,3525.09,115.943]
["binance-futures","ETHUSDT",1649163361280,10.914,3524.07,3524.06,86.002]
["binance-futures","ETHUSDT",1649163386140,56.311,3520.62,3520.61,8.813]
["binance-futures","ETHUSDT",1649163431244,73.345,3523.44,3523.43,0.488]
["binance-futures","ETHUSDT",1649163464543,223.867,3519.79,3519.78,1.078]
["binance-futures","ETHUSDT",1649163524750,34.483,3514.62,3514.61,0.041]
["binance-futures","ETHUSDT",1649163555248,107.692,3508.41,3508.4,19.44]
["binance-futures","ETHUSDT",1649163589777,142.24,3507.92,3507.91,12.169]
["binance-futures","ETHUSDT",1649163599714,40.885,3507.01,3507.0,39.681]
["binance-futures","ETHUSDT",1649163638741,1.018,3512.38,3512.37,132.677]
["binance-futures","ETHUSDT",1649163688754,81.411,3513.51,3513.5,12.525]
["binance-futures","ETHUSDT",1649163736047,12.469,3512.52,3512.51,41.065]
["binance-futures","ETHUSDT",1649163765566,93.303,3513.94,3513.93,4.205]
["binance-futures","ETHUSDT",1649163792080,26.322,3514.55,3514.54,2.768]
["binance-futures","ETHUSDT",1649163841936,280.002,3510.92,3510.7,2.154]
["binance-futures","ETHUSDT",1649163867938,54.325,3511.28,3511.27,1.355]
["binance-futures","ETHUSDT",1649163908524,1.024,3511.54,3511.53,114.44]
["binance-futures","ETHUSDT",1649163952902,27.161,3511.62,3511.61,33.757]
["binance-futures","ETHUSDT",1649163981422,104.044,3511.62,3511.61,2.064]
["binance-futures","ETHUSDT",1649164051402,0.014,3511.96,3511.94,1.888]
["binance-futures","ETHUSDT",1649164063555,20.243,3511.22,3511.21,24.203]
["binance-futures","ETHUSDT",1649164107487,27.433,3504.23,3504.22,8.188]
["binance-futures","ETHUSDT",1649164138653,17.503,3504.1,3504.09,9.721]
["binance-futures","ETHUSDT",1649164191483,18.71,3503.37,3503.36,39.966]
["binance-futures","ETHUSDT",1649164201687,4.703,3506.59,3506.58,36.871]
["binance-futures","ETHUSDT",1649164225877,34.725,3508.51,3508.5,24.906]
["binance-futures","ETHUSDT",1649164281154,9.755,3510.72,3510.71,61.803]
["binance-futures","ETHUSDT",1649164298643,18.167,3510.53,3510.52,35.826]
["binance-futures","ETHUSDT",1649164362327,49.553,3505.5,3505.49,6.263]
["binance-futures","ETHUSDT",1649164392036,85.33,3506.59,3506.58,0.986]
["binance-futures","ETHUSDT",1649164437529,0.004,3495.57,3495.44,1.0]
["binance-futures","ETHUSDT",1649164468616,4.796,3486.25,3486.24,0.347]
["binance-futures","ETHUSDT",1649164493074,40.6,3482.95,3482.94,0.191]
["binance-futures","ETHUSDT",1649164554284,2.118,3487.18,3487.17,0.46]
["binance-futures","ETHUSDT",1649164601071,127.633,3487.77,3487.76,3.8]
["binance-futures","ETHUSDT",1649164630175,0.15,3492.86,3492.85,2.176]
["binance-futures","ETHUSDT",1649164657612,22.334,3489.65,3489.64,2.847]
["binance-futures","ETHUSDT",1649164700413,0.416,3485.02,3485.01,26.433]
["binance-futures","ETHUSDT",1649164726985,1.759,3490.25,3490.24,14.471]
["binance-futures","ETHUSDT",1649164775852,0.854,3483.76,3483.75,30.139]
["binance-futures","ETHUSDT",1649164797203,8.092,3486.26,3486.25,5.006]
["binance-futures","ETHUSDT",1649164823008,0.1,3480.18,3480.17,18.937]
["binance-futures","ETHUSDT",1649164878267,13.666,3474.44,3474.43,16.874]
["binance-futures","ETHUSDT",1649164892561,4.803,3482.15,3482.14,33.097]
["binance-futures","ETHUSDT",1649164954491,33.037,3484.51,3484.5,2.275]
["binance-futures","ETHUSDT",1649164970787,1.517,3484.85,3484.84,2.946]
["binance-futures","ETHUSDT",1649165026420,58.566,3479.5,3479.49,3.215]
["binance-futures","ETHUSDT",1649165051299,9.198,3479.51,3479.49,0.648]
["binance-futures","ETHUSDT",1649165092029,103.449,3482.63,3482.62,107.172]
["binance-futures","ETHUSDT",1649165122220,0.085,3483.27,3483.26,41.091]
["binance-futures","ETHUSDT",1649165167184,51.207,3485.4,3485.39,135.752]
["binance-futures","ETHUSDT",1649165192096,20.856,3485.68,3485.67,5.794]
["binance-futures","ETHUSDT",1649165233441,107.239,3485.41,3485.4,2.624]
["binance-futures","ETHUSDT",1649165262650,6.065,3484.86,3484.85,69.693]
["binance-futures","ETHUSDT",1649165287846,8.4,3483.96,3483.95,107.889]
["binance-futures","ETHUSDT",1649165341537,0.293,3481.72,3481.71,22.757]
["binance-futures","ETHUSDT",1649165359430,13.463,3485.76,3485.75,12.483]
["binance-futures","ETHUSDT",1649165386188,4.906,3474.9,3474.89,7.274]
["binance-futures","ETHUSDT",1649165427815,44.085,3474.14,3474.13,1.69]
["binance-futures","ETHUSDT",1649165456378,22.619,3471.93,3471.92,2.057]
["binance-futures","ETHUSDT",1649165516779,7.424,3475.91,3475.9,2.897]
["binance-futures","ETHUSDT",1649165552302,71.325,3474.89,3474.88,4.885]
["binance-futures","ETHUSDT",1649165554384,4.534,3473.57,3473.56,49.508]
["binance-futures","ETHUSDT",1649165598172,35.785,3474.94,3474.93,4.443]
["binance-futures","ETHUSDT",1649165622353,21.106,3473.5,3473.49,0.167]
["binance-futures","ETHUSDT",1649165658186,18.23,3474.49,3474.48,1.688]
["binance-futures","ETHUSDT",1649165693752,154.31,3472.0,3471.99,0.089]
["binance-futures","ETHUSDT",1649165755236,60.192,3484.02,3484.01,58.478]
["binance-futures","ETHUSDT",1649165779381,6.839,3481.02,3481.01,65.871]
["binance-futures","ETHUSDT",1649165824250,1.588,3477.34,3477.33,20.201]
["binance-futures","ETHUSDT",1649165849239,0.11,3478.73,3478.32,2.016]
["binance-futures","ETHUSDT",1649165887257,1.898,3477.92,3477.91,20.707]
["binance-futures","ETHUSDT",1649165922682,4.809,3476.02,3475.76,9.266]
["binance-futures","ETHUSDT",1649165947835,64.139,3476.7,3476.69,17.591]
["binance-futures","ETHUSDT",1649165975423,84.912,3478.99,3478.98,1.191]
["binance-futures","ETHUSDT",1649166018533,20.702,3477.8,3477.79,16.846]
["binance-futures","ETHUSDT",1649166064494,5.688,3475.49,3475.48,60.756]
["binance-futures","ETHUSDT",1649166091129,127.61,3480.0,3479.99,1.641]
["binance-futures","ETHUSDT",1649166121232,2.639,3478.15,3478.14,73.056]
["binance-futures","ETHUSDT",1649166164271,5.416,3477.06,3477.05,35.799]
["binance-futures","ETHUSDT",1649166189703,2.693,3477.25,3477.24,74.886]
["binance-futures","ETHUSDT",1649166245523,106.305,3480.01,3480.0,43.726]
["binance-futures","ETHUSDT",1649166262217,3.749,3478.34,3478.33,75.807]
["binance-futures","ETHUSDT",1649166327004,62.009,3481.46,3481.45,7.219]
["binance-futures","ETHUSDT",1649166357636,1.657,3481.57,3481.56,71.668]
["binance-futures","ETHUSDT",1649166397482,137.06,3485.0,3484.99,102.221]
["binance-futures","ETHUSDT",1649166421819,0.018,3486.07,3485.91,85.692]
["binance-futures","ETHUSDT",1649166442552,87.016,3487.47,3487.46,40.297]
["binance-futures","ETHUSDT",1649166487377,0.642,3487.18,3487.17,106.133]
["binance-futures","ETHUSDT",1649166534245,50.129,3484.88,3484.87,66.778]
["binance-futures","ETHUSDT",1649166560086,59.16,3482.64,3482.63,3.61]
["binance-futures","ETHUSDT",1649166585596,1.533,3483.28,3483.27,28.866]
["binance-futures","ETHUSDT",1649166633179,27.221,3481.97,3481.9,0.511]
["binance-futures","ETHUSDT",1649166661861,145.902,3483.12,3483.11,2.149]
["binance-futures","ETHUSDT",1649166716757,30.106,3483.86,3483.85,33.599]
["binance-futures","ETHUSDT",1649166739448,46.092,3482.8,3482.79,1.802]
["binance-futures","ETHUSDT",1649166764915,54.013,3477.74,3477.73,10.533]
["binance-futures","ETHUSDT",1649166827682,0.925,3474.06,3474.05,129.808]
["binance-futures","ETHUSDT",1649166838252,8.647,3475.96,3475.95,148.533]
["binance-futures","ETHUSDT",1649166861713,1.059,3474.06,3474.05,100.612]
["binance-futures","ETHUSDT",1649166914101,94.064,3470.4,3470.39,2.805]
["binance-futures","ETHUSDT",1649166936037,25.211,3468.91,3468.9,23.326]
["binance-futures","ETHUSDT",1649166994445,97.494,3470.93,3470.78,1.44]
["binance-futures","ETHUSDT",1649167003889,19.763,3472.07,3472.06,10.0]
["binance-futures","ETHUSDT",1649167054557,64.153,3471.98,3471.97,2.37]
["binance-futures","ETHUSDT",1649167073405,0.877,3471.01,3471.0,120.276]
["binance-futures","ETHUSDT",1649167138938,40.446,3470.18,3470.17,7.746]
["binance-futures","ETHUSDT",1649167148972,8.925,3470.4,3470.39,39.025]
["binance-futures","ETHUSDT",1649167212970,0.2,3472.28,3472.13,1.0]
["binance-futures","ETHUSDT",1649167236739,0.153,3475.41,3475.4,99.147]
["binance-futures","ETHUSDT",1649167255315,2.093,3478.9,3478.89,28.56]
["binance-futures","ETHUSDT",1649167305376,105.898,3474.36,3474.35,2.119]
["binance-futures","ETHUSDT",1649167329339,31.089,3475.52,3475.51,6.864]
["binance-futures","ETHUSDT",1649167376994,59.961,3477.0,3476.99,0.002]
["binance-futures","ETHUSDT",1649167403120,85.923,3479.47,3479.46,1.807]
["binance-futures","ETHUSDT",1649167430788,0.054,3479.05,3479.03,6.691]
["binance-futures","ETHUSDT",1649167481411,1.025,3480.23,3480.22,165.28]
["binance-futures","ETHUSDT",1649167534403,21.463,3473.32,3473.31,67.508]
["binance-futures","ETHUSDT",1649167560325,41.226,3467.29,3467.15,4.388]
["binance-futures","ETHUSDT",1649167591647,35.953,3457.47,3457.46,5.234]
["binance-futures","ETHUSDT",1649167637808,1.243,3450.37,3450.36,15.58]
["binance-futures","ETHUSDT",1649167677583,3.204,3447.17,3447.15,2.047]
["binance-futures","ETHUSDT",1649167749334,5.808,3455.99,3455.98,7.287]
["binance-futures","ETHUSDT",1649167765326,8.013,3458.32,3458.31,0.014]
["binance-futures","ETHUSDT",1649167825783,6.058,3455.38,3455.37,1.836]
["binance-futures","ETHUSDT",1649167851922,2.293,3451.07,3451.06,6.85]
["binance-futures","ETHUSDT",1649167897589,5.566,3450.6,3450.59,7.959]
["binance-futures","ETHUSDT",1649167934888,21.758,3449.01,3448.84,0.004]
["binance-futures","ETHUSDT",1649167963378,11.88,3447.84,3447.83,8.672]
["binance-futures","ETHUSDT",1649168009930,0.422,3445.92,3445.91,5.0]
["binance-futures","ETHUSDT",1649168054860,0.083,3455.47,3455.46,42.592]
["binance-futures","ETHUSDT",1649168088214,26.35,3453.95,3453.94,2.071]
["binance-futures","ETHUSDT",1649168114129,51.171,3449.12,3449.11,1.562]
["binance-futures","ETHUSDT",1649168148132,72.517,3450.44,3450.43,2.718]
["binance-futures","ETHUSDT",1649168187040,5.192,3450.0,3449.99,37.122]
["binance-futures","ETHUSDT",1649168216095,55.322,3449.01,3449.0,0.966]
["binance-futures","ETHUSDT",1649168279207,21.101,3448.94,3448.93,3.247]
["binance-futures","ETHUSDT",1649168292246,0.509,3449.23,3449.22,162.676]
["binance-futures","ETHUSDT",1649168319946,26.384,3451.53,3451.52,1.211]
["binance-futures","ETHUSDT",1649168394104,14.416,3455.8,3455.79,73.737]
["binance-futures","ETHUSDT",1649168396975,10.331,3455.0,3454.99,6.035]
["binance-futures","ETHUSDT",1649168460661,138.201,3449.78,3449.77,7.812]
["binance-futures","ETHUSDT",1649168471757,67.169,3447.47,3447.46,1.472]
["binance-futures","ETHUSDT",1649168510765,41.9,3446.51,3446.5,11.769]
["binance-futures","ETHUSDT",1649168551898,3.288,3449.71,3449.7,79.075]
["binance-futures","ETHUSDT",1649168614348,28.107,3453.99,3453.98,5.084]
["binance-futures","ETHUSDT",1649168639370,36.33,3452.46,3452.45,6.366]
["binance-futures","ETHUSDT",1649168686680,145.963,3450.04,3449.67,0.077]
["binance-futures","ETHUSDT",1649168710977,9.593,3453.23,3453.22,30.744]
["binance-futures","ETHUSDT",1649168728406,0.788,3453.75,3453.74,79.294]
["binance-futures","ETHUSDT",1649168786069,3.587,3450.01,3450.0,50.454]
["binance-futures","ETHUSDT",1649168813742,19.576,3449.43,3449.42,14.239]
["binance-futures","ETHUSDT",1649168840109,18.286,3450.28,3450.27,0.049]
["binance-futures","ETHUSDT",1649168888645,27.508,3445.53,3445.52,0.005]
["binance-futures","ETHUSDT",1649168914615,30.044,3444.63,3444.62,0.34]
["binance-futures","ETHUSDT",1649168961377,1.058,3446.2,3446.18,37.925]
["binance-futures","ETHUSDT",1649168995336,6.437,3444.32,3444.31,21.376]
["binance-futures","ETHUSDT",1649169056581,1.164,3451.36,3451.35,83.934]
["binance-futures","ETHUSDT",1649169067490,0.49,3452.06,3452.05,61.438]
["binance-futures","ETHUSDT",1649169124696,3.482,3449.12,3449.11,85.713]
["binance-futures","ETHUSDT",1649169140499,67.17,3446.47,3446.46,2.631]
["binance-futures","ETHUSDT",1649169201063,30.433,3444.01,3444.0,65.247]
["binance-futures","ETHUSDT",1649169212002,1.902,3445.58,3445.57,19.199]
["binance-futures","ETHUSDT",1649169271540,0.211,3445.3,3445.29,104.302]
["binance-futures","ETHUSDT",1649169297845,8.098,3442.99,3442.98,12.14]
["binance-futures","ETHUSDT",1649169317163,2.0,3441.58,3441.57,5.132]
["binance-futures","ETHUSDT",1649169367360,33.923,3447.43,3447.42,2.518]
["binance-futures","ETHUSDT",1649169392692,9.89,3448.55,3448.54,28.998]
["binance-futures","ETHUSDT",1649169439103,21.33,3443.51,3443.5,12.544]
["binance-futures","ETHUSDT",1649169463678,2.609,3443.19,3443.18,22.405]
["binance-futures","ETHUSDT",1649169491103,1.743,3442.35,3442.34,55.677]
["binance-futures","ETHUSDT",1649169538017,2.0,3442.11,3442.09,0.02]
["binance-futures","ETHUSDT",1649169589749,9.303,3441.72,3441.71,20.527]
["binance-futures","ETHUSDT",1649169613676,57.687,3443.43,3443.33,0.023]
["binance-futures","ETHUSDT",1649169641149,25.707,3444.27,3444.26,4.387]
["binance-futures","ETHUSDT",1649169682316,0.72,3445.06,3445.05,89.964]
["binance-futures","ETHUSDT",1649169715398,1.337,3444.63,3444.62,87.355]
["binance-futures","ETHUSDT",1649169744692,0.159,3448.29,3448.28,53.347]
["binance-futures","ETHUSDT",1649169796684,0.885,3449.68,3449.67,104.643]
["binance-futures","ETHUSDT",1649169816405,58.25,3446.37,3446.36,2.531]
["binance-futures","ETHUSDT",1649169882627,1.35,3440.49,3440.48,57.566]
["binance-futures","ETHUSDT",1649169894328,59.908,3444.32,3444.31,0.019]
["binance-futures","ETHUSDT",1649169949401,0.002,3444.94,3444.93,54.482]
["binance-futures","ETHUSDT",1649169980914,15.733,3449.95,3449.94,1.505]
["binance-futures","ETHUSDT",1649170023230,19.614,3450.51,3450.5,7.736]
["binance-futures","ETHUSDT",1649170031643,4.542,3452.07,3452.06,68.066]
["binance-futures","ETHUSDT",1649170094158,90.067,3450.01,3450.0,191.722]
["binance-futures","ETHUSDT",1649170121476,2.53,3449.41,3449.4,43.334]
["binance-futures","ETHUSDT",1649170154986,16.835,3448.89,3448.78,0.003]
["binance-futures","ETHUSDT",1649170195179,31.866,3450.78,3450.77,0.306]
["binance-futures","ETHUSDT",1649170220787,2.313,3452.46,3452.45,85.212]
["binance-futures","ETHUSDT",1649170244274,0.006,3450.9,3450.89,124.818]
["binance-futures","ETHUSDT",1649170294309,17.055,3451.09,3451.08,0.003]
["binance-futures","ETHUSDT",1649170320954,66.043,3448.96,3448.95,1.44]
["binance-futures","ETHUSDT",1649170370747,2.807,3452.43,3452.42,0.29]
["binance-futures","ETHUSDT",1649170417328,24.755,3453.36,3453.35,9.402]
["binance-futures","ETHUSDT",1649170456624,21.237,3455.73,3455.72,19.229]
["binance-futures","ETHUSDT",1649170466399,23.344,3455.72,3455.71,2.773]
["binance-futures","ETHUSDT",1649170504055,12.37,3455.94,3455.93,55.183]
["binance-futures","ETHUSDT",1649170537899,7.087,3456.36,3456.35,67.071]
["binance-futures","ETHUSDT",1649170597381,1.415,3455.9,3455.89,53.183]
["binance-futures","ETHUSDT",1649170628383,10.313,3453.84,3453.83,30.011]
["binance-futures","ETHUSDT",1649170637381,4.341,3454.15,3454.14,63.954]
["binance-futures","ETHUSDT",1649170698217,3.338,3456.22,3456.21,51.383]
["binance-futures","ETHUSDT",1649170723748,0.663,3455.18,3455.17,85.757]
["binance-futures","ETHUSDT",1649170759354,131.494,3450.36,3450.0,1.67]
["binance-futures","ETHUSDT",1649170798458,0.866,3450.39,3450.38,128.273]
["binance-futures","ETHUSDT",1649170848148,0.725,3448.3,3447.99,75.171]
["binance-futures","ETHUSDT",1649170890339,86.982,3447.72,3447.71,15.071]
["binance-futures","ETHUSDT",1649170901198,27.668,3448.91,3448.9,6.517]
["binance-futures","ETHUSDT",1649170950094,4.424,3448.58,3448.57,64.912]
["binance-futures","ETHUSDT",1649170984643,30.626,3448.25,3447.85,1.542]
["binance-futures","ETHUSDT",1649171005933,43.856,3446.77,3446.76,1.283]
["binance-futures","ETHUSDT",1649171054540,0.633,3442.25,3442.24,57.865]
["binance-futures","ETHUSDT",1649171112778,12.565,3446.58,3446.57,39.68]
["binance-futures","ETHUSDT",1649171127903,74.981,3445.65,3445.64,0.698]
["binance-futures","ETHUSDT",1649171153895,53.998,3446.18,3446.17,13.484]
["binance-futures","ETHUSDT",1649171214637,48.688,3454.67,3454.66,98.683]
["binance-futures","ETHUSDT",1649171241713,56.337,3455.29,3455.28,21.792]
["binance-futures","ETHUSDT",1649171282069,0.613,3457.5,3457.49,96.498]
["binance-futures","ETHUSDT",1649171291346,6.004,3455.6,3455.59,105.497]
["binance-futures","ETHUSDT",1649171326274,7.205,3455.2,3455.19,57.963]
["binance-futures","ETHUSDT",1649171379635,16.366,3455.0,3454.99,26.954]
["binance-futures","ETHUSDT",1649171427389,93.395,3454.01,3454.0,4.937]
["binance-futures","ETHUSDT",1649171454686,126.88,3456.71,3456.7,19.196]
["binance-futures","ETHUSDT",1649171482442,12.53,3455.64,3455.63,50.368]
["binance-futures","ETHUSDT",1649171529049,0.015,3461.77,3461.76,27.384]
["binance-futures","ETHUSDT",1649171543284,15.501,3463.0,3462.99,66.78]
["binance-futures","ETHUSDT",1649171596678,15.502,3462.67,3462.66,47.711]
["binance-futures","ETHUSDT",1649171620578,71.242,3462.52,3462.51,3.694]
["binance-futures","ETHUSDT",1649171645371,108.285,3461.93,3461.92,6.393]
["binance-futures","ETHUSDT",1649171702222,42.021,3463.24,3463.23,5.376]
["binance-futures","ETHUSDT",1649171715160,16.992,3464.0,3463.99,45.436]
["binance-futures","ETHUSDT",1649171761110,0.407,3463.47,3463.46,118.581]
["binance-futures","ETHUSDT",1649171789091,31.395,3461.1,3461.09,30.422]
["binance-futures","ETHUSDT",1649171848996,82.688,3461.82,3461.81,3.455]
["binance-futures","ETHUSDT",1649171860705,59.86,3460.91,3460.9,17.777]
["binance-futures","ETHUSDT",1649171917089,65.453,3458.48,3458.47,28.493]
["binance-futures","ETHUSDT",1649171949200,8.405,3457.49,3457.48,62.021]
["binance-futures","ETHUSDT",1649171958873,1.714,3457.49,3457.48,74.315]
["binance-futures","ETHUSDT",1649172004277,0.004,3459.17,3459.16,0.1]
["binance-futures","ETHUSDT",1649172030218,108.932,3457.01,3457.0,2.231]
["binance-futures","ETHUSDT",1649172091734,0.866,3454.66,3454.63,14.035]
["binance-futures","ETHUSDT",1649172120369,66.07,3456.91,3456.9,1.039]
["binance-futures","ETHUSDT",1649172138575,2.381,3456.11,3456.1,23.108]
["binance-futures","ETHUSDT",1649172197726,38.736,3454.32,3454.31,12.597]
["binance-futures","ETHUSDT",1649172224123,106.11,3452.33,3452.32,0.429]
["binance-futures","ETHUSDT",1649172268225,75.696,3450.61,3450.6,17.414]
["binance-futures","ETHUSDT",1649172297794,57.808,3452.69,3452.68,24.16]
["binance-futures","ETHUSDT",1649172348338,69.218,3452.04,3452.03,0.837]
["binance-futures","ETHUSDT",1649172403924,27.921,3451.35,3451.34,12.758]
["binance-futures","ETHUSDT",1649172407427,82.721,3451.35,3451.34,8.043]
["binance-futures","ETHUSDT",1649172462047,122.197,3452.54,3452.53,9.668]
["binance-futures","ETHUSDT",1649172506579,135.05,3453.85,3453.84,0.172]
["binance-futures","ETHUSDT",1649172544965,126.117,3452.01,3452.0,10.16]
["binance-futures","ETHUSDT",1649172576232,55.62,3452.26,3452.25,0.29]
["binance-futures","ETHUSDT",1649172649504,4.61,3454.11,3454.1,26.246]
["binance-futures","ETHUSDT",1649172662113,35.837,3455.57,3455.56,13.0]
["binance-futures","ETHUSDT",1649172729143,39.553,3458.35,3458.34,5.445]
["binance-futures","ETHUSDT",1649172759158,52.172,3459.84,3459.83,0.874]
["binance-futures","ETHUSDT",1649172798628,39.883,3457.91,3457.9,27.015]
["binance-futures","ETHUSDT",1649172840166,60.736,3457.91,3457.9,2.433]
["binance-futures","ETHUSDT",1649172895931,25.023,3459.5,3459.49,20.044]
["binance-futures","ETHUSDT",1649172904352,13.464,3458.72,3458.71,55.968]
["binance-futures","ETHUSDT",1649172958325,0.318,3456.88,3456.87,55.136]
["binance-futures","ETHUSDT",1649173007256,63.296,3453.77,3453.76,4.602]
["binance-futures","ETHUSDT",1649173044445,16.509,3454.23,3454.22,78.497]
["binance-futures","ETHUSDT",1649173092002,0.958,3452.26,3452.25,99.408]
["binance-futures","ETHUSDT",1649173123793,108.015,3453.52,3453.51,12.03]
["binance-futures","ETHUSDT",1649173156494,57.356,3451.23,3451.22,9.814]
["binance-futures","ETHUSDT",1649173205153,1.975,3452.99,3452.98,101.632]
["binance-futures","ETHUSDT",1649173245177,24.605,3452.05,3452.04,42.077]
["binance-futures","ETHUSDT",1649173320693,0.201,3454.09,3454.08,162.202]
["binance-futures","ETHUSDT",1649173354781,41.048,3454.66,3454.65,0.9]
["binance-futures","ETHUSDT",1649173406658,3.964,3455.26,3455.25,35.899]
["binance-futures","ETHUSDT",1649173421754,1.943,3455.29,3455.28,76.203]
["binance-futures","ETHUSDT",1649173466494,0.238,3453.91,3453.9,77.673]
["binance-futures","ETHUSDT",1649173519833,66.75,3457.06,3457.05,10.29]
["binance-futures","ETHUSDT",1649173531431,61.02,3457.43,3457.42,0.006]
["binance-futures","ETHUSDT",1649173606468,1.671,3457.45,3457.44,53.455]
["binance-futures","ETHUSDT",1649173636067,6.017,3456.07,3456.06,96.704]
["binance-futures","ETHUSDT",1649173695525,0.006,3456.57,3456.56,101.031]
["binance-futures","ETHUSDT",1649173732488,56.352,3457.48,3457.47,0.805]
["binance-futures","ETHUSDT",1649173778397,29.887,3456.32,3456.31,13.432]
["binance-futures","ETHUSDT",1649173825707,50.937,3455.47,3455.46,1.837]
["binance-futures","ETHUSDT",1649173861173,187.476,3456.39,3456.38,0.575]
["binance-futures","ETHUSDT",1649173889362,21.447,3457.16,3457.15,25.176]
["binance-futures","ETHUSDT",1649173946059,25.878,3458.69,3458.68,34.383]
["binance-futures","ETHUSDT",1649174002630,59.22,3459.03,3459.02,2.438]
["binance-futures","ETHUSDT",1649174042908,91.563,3457.84,3457.83,0.236]
["binance-futures","ETHUSDT",1649174067856,120.92,3455.41,3455.4,9.381]
["binance-futures","ETHUSDT",1649174124553,27.839,3455.0,3454.99,47.828]
["binance-futures","ETHUSDT",1649174201531,99.179,3456.33,3456.01,0.005]
["binance-futures","ETHUSDT",1649174240370,45.704,3455.62,3455.61,4.333]
["binance-futures","ETHUSDT",1649174255711,163.398,3455.52,3455.41,0.455]
["binance-futures","ETHUSDT",1649174340104,49.163,3453.07,3453.06,26.812]
["binance-futures","ETHUSDT",1649174376662,15.472,3450.47,3450.46,32.504]
["binance-futures","ETHUSDT",1649174431982,1.0,3452.84,3452.58,0.056]
["binance-futures","ETHUSDT",1649174458788,115.279,3448.16,3448.15,1.52]
["binance-futures","ETHUSDT",1649174476381,46.105,3445.73,3445.72,3.188]
["binance-futures","ETHUSDT",1649174527278,0.97,3442.47,3442.46,30.949]
["binance-futures","ETHUSDT",1649174554163,62.287,3442.57,3442.56,3.317]
["binance-futures","ETHUSDT",1649174597146,1.438,3440.0,3439.99,40.7]
["binance-futures","ETHUSDT",1649174626700,76.391,3435.6,3435.59,3.659]
["binance-futures","ETHUSDT",1649174677467,34.316,3436.75,3436.74,28.615]
["binance-futures","ETHUSDT",1649174692404,3.758,3437.71,3437.7,80.318]
["binance-futures","ETHUSDT",1649174726075,19.055,3435.28,3435.27,8.372]
["binance-futures","ETHUSDT",1649174772065,15.176,3439.14,3439.13,62.827]
["binance-futures","ETHUSDT",1649174797866,1.458,3438.5,3438.49,123.994]
["binance-futures","ETHUSDT",1649174855576,1.097,3444.6,3444.59,153.826]
["binance-futures","ETHUSDT",1649174870025,3.039,3445.39,3445.38,67.593]
["binance-futures","ETHUSDT",1649174893106,67.696,3447.22,3447.21,26.894]
["binance-futures","ETHUSDT",1649174938171,0.001,3455.98,3455.83,26.921]
["binance-futures","ETHUSDT",1649174962595,93.83,3455.83,3455.82,2.786]
["binance-futures","ETHUSDT",1649175020115,3.17,3459.48,3459.47,5.678]
["binance-futures","ETHUSDT",1649175058607,57.149,3460.09,3460.08,9.028]
["binance-futures","ETHUSDT",1649175091869,9.455,3457.01,3457.0,43.959]
["binance-futures","ETHUSDT",1649175103834,61.226,3457.43,3457.42,3.006]
["binance-futures","ETHUSDT",1649175152490,10.638,3459.66,3459.65,29.641]
["binance-futures","ETHUSDT",1649175197597,1.324,3460.8,3460.79,42.188]
["binance-futures","ETHUSDT",1649175241391,6.462,3462.84,3462.83,78.341]
["binance-futures","ETHUSDT",1649175267856,13.426,3468.87,3468.86,13.894]
["binance-futures","ETHUSDT",1649175282776,46.244,3468.21,3468.2,41.861]
["binance-futures","ETHUSDT",1649175338498,28.818,3467.21,3467.2,13.911]
["binance-futures","ETHUSDT",1649175363945,64.207,3465.9,3465.89,14.895]
["binance-futures","ETHUSDT",1649175403792,86.537,3468.64,3468.63,25.755]
["binance-futures","ETHUSDT",1649175433063,1.441,3469.66,3469.65,9.289]
["binance-futures","ETHUSDT",1649175457567,69.43,3472.28,3472.27,1.86]
["binance-futures","ETHUSDT",1649175486695,2.671,3473.43,3473.42,38.986]
["binance-futures","ETHUSDT",1649175522764,45.188,3472.99,3472.98,22.868]
["binance-futures","ETHUSDT",1649175564520,0.368,3471.17,3471.16,101.086]
["binance-futures","ETHUSDT",1649175600092,4.063,3471.28,3471.27,34.908]
["binance-futures","ETHUSDT",1649175645540,84.11,3470.69,3470.68,0.075]
["binance-futures","ETHUSDT",1649175654878,46.651,3468.86,3468.85,22.428]
["binance-futures","ETHUSDT",1649175717830,62.417,3467.2,3467.19,5.661]
["binance-futures","ETHUSDT",1649175741950,18.059,3464.32,3464.31,25.599]
["binance-futures","ETHUSDT",1649175787664,6.758,3463.81,3463.8,28.864]
["binance-futures","ETHUSDT",1649175815936,13.277,3463.77,3463.76,43.379]
["binance-futures","ETHUSDT",1649175855148,2.37,3466.24,3466.23,42.745]
["binance-futures","ETHUSDT",1649175898835,16.753,3468.56,3468.55,25.157]
["binance-futures","ETHUSDT",1649175925884,107.081,3466.12,3466.11,0.02]
["binance-futures","ETHUSDT",1649175954142,9.59,3463.58,3463.57,18.638]
["binance-futures","ETHUSDT",1649176008069,93.891,3464.94,3464.93,1.467]
["binance-futures","ETHUSDT",1649176058656,6.447,3465.69,3465.68,114.091]
["binance-futures","ETHUSDT",1649176093876,25.024,3464.37,3464.36,12.514]
["binance-futures","ETHUSDT",1649176112051,48.407,3463.01,3463.0,176.29]
["binance-futures","ETHUSDT",1649176158717,58.837,3460.82,3460.81,34.414]
["binance-futures","ETHUSDT",1649176185608,80.048,3460.89,3460.88,0.442]
["binance-futures","ETHUSDT",1649176243680,8.478,3459.12,3459.11,42.364]
["binance-futures","ETHUSDT",1649176261214,0.1,3458.98,3458.81,0.07]
["binance-futures","ETHUSDT",1649176285716,47.776,3459.57,3459.56,43.94]
["binance-futures","ETHUSDT",1649176349864,15.607,3455.09,3455.08,38.019]
["binance-futures","ETHUSDT",1649176355852,0.898,3455.48,3455.47,75.163]
["binance-futures","ETHUSDT",1649176420409,11.141,3457.98,3457.97,29.919]
["binance-futures","ETHUSDT",1649176443650,83.495,3456.01,3456.0,15.571]
["binance-futures","ETHUSDT",1649176495886,1.424,3452.47,3452.46,0.35]
["binance-futures","ETHUSDT",1649176505508,149.173,3450.88,3450.87,17.594]
["binance-futures","ETHUSDT",1649176566051,4.147,3449.34,3449.33,21.107]
["binance-futures","ETHUSDT",1649176594024,45.124,3450.29,3450.28,14.638]
["binance-futures","ETHUSDT",1649176644426,100.707,3451.63,3451.62,0.537]
["binance-futures","ETHUSDT",1649176671275,38.372,3449.71,3449.7,28.695]
["binance-futures","ETHUSDT",1649176724030,3.667,3449.66,3449.65,83.891]
["binance-futures","ETHUSDT",1649176746978,15.27,3451.18,3451.17,19.905]
["binance-futures","ETHUSDT",1649176778501,0.126,3451.62,3451.61,79.196]
["binance-futures","ETHUSDT",1649176804043,51.54,3450.6,3450.59,7.703]
["binance-futures","ETHUSDT",1649176862097,38.965,3452.5,3452.49,21.547]
["binance-futures","ETHUSDT",1649176890753,6.985,3450.65,3450.64,25.816]
["binance-futures","ETHUSDT",1649176944047,62.041,3446.48,3446.47,26.956]
["binance-futures","ETHUSDT",1649176965025,68.944,3446.11,3446.1,1.346]
["binance-futures","ETHUSDT",1649177032070,4.134,3445.72,3445.71,44.329]
["binance-futures","ETHUSDT",1649177037701,83.349,3446.0,3445.99,0.468]
["binance-futures","ETHUSDT",1649177112391,0.872,3444.06,3444.05,76.707]
["binance-futures","ETHUSDT",1649177124814,77.139,3444.22,3444.21,5.664]
["binance-futures","ETHUSDT",1649177194146,75.131,3444.58,3444.57,6.09]
["binance-futures","ETHUSDT",1649177202868,97.255,3444.58,3444.57,0.866]
["binance-futures","ETHUSDT",1649177278303,62.036,3445.84,3445.83,0.06]
["binance-futures","ETHUSDT",1649177306420,14.624,3443.5,3443.49,37.62]
["binance-futures","ETHUSDT",1649177328298,1.863,3443.84,3443.83,57.616]
["binance-futures","ETHUSDT",1649177395358,12.016,3446.05,3446.04,30.595]
["binance-futures","ETHUSDT",1649177422191,67.156,3445.46,3445.45,2.469]
["binance-futures","ETHUSDT",1649177477599,1.553,3446.07,3446.06,80.439]
["binance-futures","ETHUSDT",1649177512209,0.692,3446.85,3446.84,85.068]
["binance-futures","ETHUSDT",1649177540854,26.993,3446.73,3446.72,0.288]
["binance-futures","ETHUSDT",1649177582188,52.422,3445.73,3445.72,14.195]
["binance-futures","ETHUSDT",1649177620641,1.236,3443.17,3443.16,65.166]
["binance-futures","ETHUSDT",1649177674260,1.923,3442.67,3442.66,41.327]
["binance-futures","ETHUSDT",1649177704559,84.498,3442.15,3442.14,2.448]
["binance-futures","ETHUSDT",1649177743869,19.247,3438.83,3438.82,16.498]
["binance-futures","ETHUSDT",1649177782476,63.174,3440.0,3439.99,2.574]
["binance-futures","ETHUSDT",1649177811467,14.4,3445.29,3445.0,0.01]
["binance-futures","ETHUSDT",1649177874319,0.847,3446.23,3446.13,0.078]
["binance-futures","ETHUSDT",1649177883827,43.725,3447.45,3447.44,1.175]
["binance-futures","ETHUSDT",1649177943324,48.731,3457.28,3457.27,0.013]
["binance-futures","ETHUSDT",1649177978681,63.639,3466.43,3466.42,1.319]
["binance-futures","ETHUSDT",1649178013621,0.683,3465.61,3464.96,115.847]
["binance-futures","ETHUSDT",1649178041304,10.722,3466.34,3466.33,5.607]
["binance-futures","ETHUSDT",1649178066393,0.04,3472.45,3472.08,5.0]
["binance-futures","ETHUSDT",1649178115641,27.521,3469.18,3469.17,103.575]
["binance-futures","ETHUSDT",1649178163021,1.548,3465.58,3465.57,125.634]
["binance-futures","ETHUSDT",1649178189255,36.097,3466.16,3466.15,6.98]
["binance-futures","ETHUSDT",1649178220059,1.474,3460.98,3460.97,35.485]
["binance-futures","ETHUSDT",1649178260487,5.053,3465.0,3464.99,58.722]
["binance-futures","ETHUSDT",1649178287184,53.066,3469.59,3469.58,7.009]
["binance-futures","ETHUSDT",1649178345594,4.446,3467.8,3467.79,111.897]
["binance-futures","ETHUSDT",1649178360192,142.842,3468.1,3468.09,0.4]
["binance-futures","ETHUSDT",1649178386289,23.335,3463.98,3463.97,7.259]
["binance-futures","ETHUSDT",1649178418965,13.755,3467.8,3467.79,14.155]
["binance-futures","ETHUSDT",1649178462080,0.003,3468.83,3468.8,0.24]
["binance-futures","ETHUSDT",1649178523956,27.169,3471.21,3471.2,4.365]
["binance-futures","ETHUSDT",1649178547580,71.066,3472.97,3472.65,11.695]
["binance-futures","ETHUSDT",1649178600569,2.459,3470.03,3470.02,45.128]
["binance-futures","ETHUSDT",1649178610110,29.389,3472.66,3472.65,2.439]
["binance-futures","ETHUSDT",1649178674324,44.096,3471.14,3471.04,1.729]
["binance-futures","ETHUSDT",1649178700346,26.276,3469.35,3469.34,0.002]
["binance-futures","ETHUSDT",1649178712559,327.263,3469.41,3469.4,85.191]
["binance-futures","ETHUSDT",1649178780386,69.239,3468.34,3468.33,5.356]
["binance-futures","ETHUSDT",1649178796671,52.543,3466.88,3466.87,2.463]
["binance-futures","ETHUSDT",1649178859783,92.528,3470.37,3470.36,0.321]
["binance-futures","ETHUSDT",1649178890060,6.003,3470.99,3470.98,40.694]
["binance-futures","ETHUSDT",1649178915435,94.164,3469.91,3469.9,1.245]
["binance-futures","ETHUSDT",1649178969946,10.22,3467.08,3467.07,34.26]
["binance-futures","ETHUSDT",1649178999506,32.035,3466.56,3466.55,68.122]
["binance-futures","ETHUSDT",1649179055264,12.537,3472.8,3472.79,0.315]
["binance-futures","ETHUSDT",1649179077056,56.004,3473.45,3473.44,0.291]
["binance-futures","ETHUSDT",1649179104110,1.522,3474.5,3474.49,44.362]
["binance-futures","ETHUSDT",1649179152552,0.765,3475.49,3475.48,88.704]
["binance-futures","ETHUSDT",1649179210381,58.204,3471.53,3471.52,0.585]
["binance-futures","ETHUSDT",1649179231374,6.476,3470.57,3470.56,5.016]
["binance-futures","ETHUSDT",1649179259098,7.667,3466.98,3466.97,8.293]
["binance-futures","ETHUSDT",1649179308753,2.93,3468.0,3467.99,61.257]
["binance-futures","ETHUSDT",1649179338116,17.777,3465.51,3465.5,15.199]
["binance-futures","ETHUSDT",1649179412629,9.468,3464.66,3464.65,14.54]
["binance-futures","ETHUSDT",1649179436087,31.883,3463.82,3463.81,13.641]
["binance-futures","ETHUSDT",1649179494674,10.46,3463.44,3463.43,6.863]
["binance-futures","ETHUSDT",1649179524285,26.614,3461.82,3461.81,2.403]
["binance-futures","ETHUSDT",1649179573647,37.671,3463.67,3463.66,14.342]
["binance-futures","ETHUSDT",1649179604435,56.811,3457.87,3457.8,0.755]
["binance-futures","ETHUSDT",1649179631349,0.887,3461.09,3461.08,82.372]
["binance-futures","ETHUSDT",1649179683266,50.794,3465.66,3465.65,2.844]
["binance-futures","ETHUSDT",1649179698650,13.94,3464.46,3464.45,6.267]
["binance-futures","ETHUSDT",1649179774747,55.948,3463.46,3463.45,9.893]
["binance-futures","ETHUSDT",1649179803840,63.567,3464.19,3464.18,0.042]
["binance-futures","ETHUSDT",1649179852545,2.624,3462.34,3462.33,49.798]
["binance-futures","ETHUSDT",1649179895371,52.418,3463.94,3463.93,1.061]
["binance-futures","ETHUSDT",1649179929520,31.574,3464.73,3464.72,7.69]
["binance-futures","ETHUSDT",1649179966359,118.101,3463.56,3463.55,0.019]
["binance-futures","ETHUSDT",1649180024285,74.292,3462.56,3462.55,0.498]
["binance-futures","ETHUSDT",1649180099109,0.758,3461.06,3461.05,75.07]
["binance-futures","ETHUSDT",1649180102565,71.955,3461.41,3461.4,6.484]
["binance-futures","ETHUSDT",1649180186022,1.139,3460.48,3460.47,211.929]
["binance-futures","ETHUSDT",1649180214540,5.583,3461.53,3461.52,135.302]
["binance-futures","ETHUSDT",1649180225916,7.071,3462.96,3462.95,22.073]
["binance-futures","ETHUSDT",1649180274128,9.768,3463.82,3463.81,52.979]
["binance-futures","ETHUSDT",1649180306553,0.089,3465.39,3465.38,82.469]
["binance-futures","ETHUSDT",1649180377077,20.544,3465.77,3465.76,104.651]
["binance-futures","ETHUSDT",1649180418174,0.007,3468.24,3467.72,32.516]
["binance-futures","ETHUSDT",1649180460622,11.649,3470.21,3470.2,27.399]
["binance-futures","ETHUSDT",1649180490208,1.272,3471.33,3471.32,89.607]
["binance-futures","ETHUSDT",1649180518274,47.158,3468.5,3468.49,0.107]
["binance-futures","ETHUSDT",1649180576094,78.217,3468.04,3468.03,0.714]
["binance-futures","ETHUSDT",1649180608913,76.27,3468.12,3468.11,2.42]
["binance-futures","ETHUSDT",1649180648932,5.107,3468.55,3468.54,6.519]
["binance-futures","ETHUSDT",1649180699360,63.903,3467.0,3466.99,4.475]
["binance-futures","ETHUSDT",1649180730973,117.297,3467.46,3467.45,0.775]
["binance-futures","ETHUSDT",1649180781166,4.923,3462.62,3462.61,78.204]
["binance-futures","ETHUSDT",1649180824601,18.921,3463.14,3463.13,1.602]
["binance-futures","ETHUSDT",1649180869767,99.06,3463.43,3463.42,0.798]
["binance-futures","ETHUSDT",1649180900508,34.138,3462.62,3462.61,22.842]
["binance-futures","ETHUSDT",1649180972829,76.588,3461.16,3461.15,1.771]
["binance-futures","ETHUSDT",1649180984442,1.002,3460.0,3459.99,99.474]
["binance-futures","ETHUSDT",1649181063200,17.579,3459.55,3459.54,11.786]
["binance-futures","ETHUSDT",1649181083384,1.117,3459.42,3459.41,41.928]
["binance-futures","ETHUSDT",1649181151297,63.244,3455.72,3455.71,20.199]
["binance-futures","ETHUSDT",1649181181286,43.757,3455.01,3455.0,4.41]
["binance-futures","ETHUSDT",1649181212907,43.625,3452.96,3452.95,32.971]
["binance-futures","ETHUSDT",1649181261304,21.419,3451.34,3451.33,12.814]
["binance-futures","ETHUSDT",1649181289689,3.409,3450.01,3450.0,208.833]
["binance-futures","ETHUSDT",1649181340415,48.582,3451.3,3451.29,10.223]
["binance-futures","ETHUSDT",1649181372652,1.565,3450.51,3450.5,98.853]
["binance-futures","ETHUSDT",1649181399115,3.714,3451.25,3451.24,113.098]
["binance-futures","ETHUSDT",1649181453229,2.305,3451.09,3451.08,110.4]
["binance-futures","ETHUSDT",1649181480004,127.931,3451.2,3451.19,1.419]
["binance-futures","ETHUSDT",1649181545927,48.32,3449.46,3449.45,20.648]
["binance-futures","ETHUSDT",1649181574893,1.643,3449.01,3449.0,53.747]
["binance-futures","ETHUSDT",1649181625919,76.219,3450.52,3450.51,0.553]
["binance-futures","ETHUSDT",1649181654106,19.69,3448.01,3448.0,346.171]
["binance-futures","ETHUSDT",1649181724120,16.695,3445.78,3445.77,17.922]
["binance-futures","ETHUSDT",1649181748883,54.456,3445.65,3445.64,19.377]
["binance-futures","ETHUSDT",1649181768301,0.289,3447.28,3447.27,7.542]
["binance-futures","ETHUSDT",1649181831105,0.827,3453.29,3453.28,37.809]
["binance-futures","ETHUSDT",1649181842808,2.932,3452.81,3452.8,191.732]
["binance-futures","ETHUSDT",1649181914072,4.629,3453.71,3453.7,121.315]
["binance-futures","ETHUSDT",1649181948741,2.413,3452.82,3452.81,26.334]
["binance-futures","ETHUSDT",1649182003294,4.766,3452.43,3452.42,7.535]
["binance-futures","ETHUSDT",1649182019056,4.691,3451.01,3451.0,44.868]
["binance-futures","ETHUSDT",1649182088023,16.91,3450.3,3450.29,27.717]
["binance-futures","ETHUSDT",1649182119540,40.874,3452.34,3452.33,0.513]
["binance-futures","ETHUSDT",1649182164961,44.021,3447.47,3447.46,2.102]
["binance-futures","ETHUSDT",1649182197893,0.604,3444.84,3444.83,25.821]
["binance-futures","ETHUSDT",1649182224170,15.321,3444.21,3444.2,12.499]
["binance-futures","ETHUSDT",1649182282251,99.598,3448.23,3448.22,1.482]
["binance-futures","ETHUSDT",1649182308983,30.647,3450.16,3450.15,4.203]
["binance-futures","ETHUSDT",1649182338372,9.382,3450.02,3450.01,10.181]
["binance-futures","ETHUSDT",1649182398558,2.064,3449.98,3449.97,59.304]
["binance-futures","ETHUSDT",1649182470322,1.186,3448.52,3448.51,36.856]
["binance-futures","ETHUSDT",1649182515647,0.118,3444.73,3444.72,15.593]
["binance-futures","ETHUSDT",1649182528471,16.583,3447.33,3447.32,16.481]
["binance-futures","ETHUSDT",1649182581054,99.528,3449.5,3449.49,0.057]
["binance-futures","ETHUSDT",1649182619699,5.3,3449.48,3449.47,0.987]
["binance-futures","ETHUSDT",1649182702887,4.18,3452.0,3451.95,47.277]
["binance-futures","ETHUSDT",1649182743083,12.457,3453.49,3453.48,28.243]
["binance-futures","ETHUSDT",1649182792933,75.233,3454.61,3454.6,0.519]
["binance-futures","ETHUSDT",1649182824920,1.944,3454.58,3454.57,47.731]
["binance-futures","ETHUSDT",1649182852900,65.813,3454.03,3454.02,6.603]
["binance-futures","ETHUSDT",1649182916110,62.719,3455.5,3455.49,0.584]
["binance-futures","ETHUSDT",1649182948449,52.438,3454.42,3454.41,2.641]
["binance-futures","ETHUSDT",1649183008401,23.747,3454.14,3454.13,28.73]
["binance-futures","ETHUSDT",1649183025116,57.099,3455.02,3455.01,0.016]
["binance-futures","ETHUSDT",1649183078231,17.394,3452.37,3452.36,14.929]
["binance-futures","ETHUSDT",1649183135158,86.593,3454.52,3454.51,0.727]
["binance-futures","ETHUSDT",1649183182103,0.003,3452.55,3452.54,16.376]
["binance-futures","ETHUSDT",1649183230403,85.938,3453.29,3453.28,1.737]
["binance-futures","ETHUSDT",1649183266600,19.929,3454.62,3454.61,19.213]
["binance-futures","ETHUSDT",1649183302589,11.237,3453.83,3453.82,56.232]
["binance-futures","ETHUSDT",1649183362179,162.476,3451.04,3451.03,0.722]
["binance-futures","ETHUSDT",1649183393339,0.097,3453.33,3453.32,99.05]
["binance-futures","ETHUSDT",1649183457436,52.26,3449.6,3449.59,0.746]
["binance-futures","ETHUSDT",1649183479575,33.488,3448.22,3448.21,7.113]
["binance-futures","ETHUSDT",1649183556968,2.652,3447.95,3447.94,55.037]
["binance-futures","ETHUSDT",1649183572365,20.458,3447.8,3447.79,9.298]
["binance-futures","ETHUSDT",1649183625304,0.488,3447.87,3447.86,11.692]
["binance-futures","ETHUSDT",1649183684229,64.185,3449.29,3449.28,5.371]
["binance-futures","ETHUSDT",1649183745567,13.112,3449.05,3449.04,16.382]
["binance-futures","ETHUSDT",1649183782636,31.298,3451.38,3451.37,1.938]
["binance-futures","ETHUSDT",1649183813363,22.949,3452.33,3452.32,2.355]
["binance-futures","ETHUSDT",1649183874076,0.685,3450.15,3450.14,69.926]
["binance-futures","ETHUSDT",1649183902800,1.919,3450.75,3450.74,57.773]
["binance-futures","ETHUSDT",1649183972464,95.603,3449.03,3449.02,0.076]
["binance-futures","ETHUSDT",1649184001098,49.537,3444.4,3444.39,19.654]
["binance-futures","ETHUSDT",1649184050385,77.976,3443.91,3443.9,1.577]
["binance-futures","ETHUSDT",1649184079572,120.072,3445.8,3445.79,3.21]
["binance-futures","ETHUSDT",1649184113845,70.498,3445.85,3445.84,0.369]
["binance-futures","ETHUSDT",1649184171878,0.004,3450.33,3450.19,0.01]
["binance-futures","ETHUSDT",1649184214213,82.058,3453.01,3453.0,2.476]
["binance-futures","ETHUSDT",1649184274580,35.964,3452.47,3452.46,12.274]
["binance-futures","ETHUSDT",1649184287213,17.478,3452.56,3452.55,123.608]
["binance-futures","ETHUSDT",1649184356883,108.398,3453.97,3453.96,0.089]
["binance-futures","ETHUSDT",1649184385712,2.931,3453.42,3453.41,17.412]
["binance-futures","ETHUSDT",1649184443838,0.735,3453.42,3453.41,65.505]
["binance-futures","ETHUSDT",1649184464812,48.332,3453.12,3453.11,0.065]
["binance-futures","ETHUSDT",1649184521008,11.948,3444.34,3444.33,6.0]
["binance-futures","ETHUSDT",1649184547065,14.494,3447.07,3447.06,19.346]
["binance-futures","ETHUSDT",1649184595187,6.426,3449.71,3449.7,22.28]
["binance-futures","ETHUSDT",1649184631315,22.605,3450.0,3449.99,19.206]
["binance-futures","ETHUSDT",1649184663810,69.23,3450.37,3450.36,0.059]
["binance-futures","ETHUSDT",1649184726423,23.332,3447.8,3447.79,14.858]
["binance-futures","ETHUSDT",1649184766705,46.96,3450.38,3450.37,1.183]
["binance-futures","ETHUSDT",1649184796771,35.605,3448.24,3448.23,7.621]
["binance-futures","ETHUSDT",1649184863249,53.488,3447.8,3447.79,0.928]
["binance-futures","ETHUSDT",1649184886126,18.648,3445.21,3445.2,5.372]
["binance-futures","ETHUSDT",1649184976464,28.587,3449.07,3449.06,13.288]
["binance-futures","ETHUSDT",1649184989589,86.53,3450.63,3450.62,0.618]
["binance-futures","ETHUSDT",1649185047406,0.004,3446.78,3446.72,2.414]
["binance-futures","ETHUSDT",1649185083704,6.568,3444.6,3444.59,51.415]
["binance-futures","ETHUSDT",1649185111719,18.002,3443.59,3443.58,21.629]
["binance-futures","ETHUSDT",1649185155412,3.406,3441.72,3441.71,14.118]
["binance-futures","ETHUSDT",1649185201981,0.214,3444.24,3444.23,39.678]
["binance-futures","ETHUSDT",1649185270559,0.375,3445.6,3445.59,108.76]
["binance-futures","ETHUSDT",1649185305338,94.448,3446.13,3446.12,0.003]
["binance-futures","ETHUSDT",1649185361667,5.836,3443.4,3443.39,78.625]
["binance-futures","ETHUSDT",1649185400624,0.145,3443.09,3443.08,46.605]
["binance-futures","ETHUSDT",1649185454795,13.816,3440.76,3440.75,3.231]
["binance-futures","ETHUSDT",1649185470239,23.079,3440.02,3440.01,71.735]
["binance-futures","ETHUSDT",1649185509065,7.441,3439.1,3439.09,20.12]
["binance-futures","ETHUSDT",1649185558190,1.127,3435.02,3435.01,58.693]
["binance-futures","ETHUSDT",1649185600271,97.403,3434.56,3434.55,10.618]
["binance-futures","ETHUSDT",1649185636723,0.002,3429.86,3429.85,68.03]
["binance-futures","ETHUSDT",1649185665197,1.703,3429.22,3429.21,52.358]
["binance-futures","ETHUSDT",1649185692377,83.128,3429.48,3429.47,0.174]
["binance-futures","ETHUSDT",1649185738141,29.56,3431.19,3431.18,10.162]
["binance-futures","ETHUSDT",1649185763797,54.807,3428.43,3428.42,32.911]
["binance-futures","ETHUSDT",1649185827481,56.896,3428.1,3428.09,2.302]
["binance-futures","ETHUSDT",1649185865502,1.164,3427.15,3427.14,90.871]
["binance-futures","ETHUSDT",1649185905787,10.843,3426.48,3426.47,11.802]
["binance-futures","ETHUSDT",1649185917038,55.313,3424.84,3424.83,5.783]
["binance-futures","ETHUSDT",1649185963017,0.058,3421.3,3421.17,91.325]
["binance-futures","ETHUSDT",1649186011487,58.866,3423.8,3423.79,6.89]
["binance-futures","ETHUSDT",1649186059459,31.922,3424.25,3424.24,1.633]
["binance-futures","ETHUSDT",1649186095863,0.534,3425.23,3425.22,72.8]
["binance-futures","ETHUSDT",1649186118221,5.101,3423.47,3423.46,19.011]
["binance-futures","ETHUSDT",1649186170510,1.28,3420.01,3419.85,2.812]
["binance-futures","ETHUSDT",1649186199074,3.0,3424.0,3423.93,13.196]
["binance-futures","ETHUSDT",1649186257187,2.357,3427.51,3427.5,59.969]
["binance-futures","ETHUSDT",1649186288605,58.583,3426.07,3426.06,1.88]
["binance-futures","ETHUSDT",1649186316319,71.031,3430.93,3430.92,0.372]
["binance-futures","ETHUSDT",1649186349654,50.089,3433.17,3433.16,0.15]
["binance-futures","ETHUSDT",1649186392136,29.526,3430.95,3430.94,1.852]
["binance-futures","ETHUSDT",1649186440267,1.552,3429.07,3429.06,74.154]
["binance-futures","ETHUSDT",1649186477799,22.939,3436.0,3435.99,6.7]
["binance-futures","ETHUSDT",1649186493829,26.107,3438.0,3437.99,25.545]
["binance-futures","ETHUSDT",1649186538235,8.136,3437.59,3437.58,24.193]
["binance-futures","ETHUSDT",1649186567030,4.398,3438.66,3438.65,30.755]
["binance-futures","ETHUSDT",1649186627378,0.227,3443.34,3443.33,17.371]
["binance-futures","ETHUSDT",1649186638006,4.631,3444.0,3443.99,61.666]
["binance-futures","ETHUSDT",1649186697489,11.493,3450.45,3450.44,13.354]
["binance-futures","ETHUSDT",1649186727201,1.472,3452.48,3452.46,1.138]
["binance-futures","ETHUSDT",1649186763982,0.575,3451.74,3451.73,41.885]
["binance-futures","ETHUSDT",1649186791965,25.108,3450.97,3450.96,3.283]
["binance-futures","ETHUSDT",1649186822121,2.227,3453.83,3453.82,28.167]
["binance-futures","ETHUSDT",1649186866747,1.159,3460.79,3460.78,138.973]
["binance-futures","ETHUSDT",1649186913076,64.478,3465.75,3465.74,2.899]
["binance-futures","ETHUSDT",1649186943501,46.606,3465.03,3465.02,11.735]
["binance-futures","ETHUSDT",1649186966957,29.75,3461.58,3461.57,1.444]
["binance-futures","ETHUSDT",1649187014329,0.004,3458.57,3458.56,20.931]
["binance-futures","ETHUSDT",1649187035190,13.454,3459.16,3459.15,8.044]
["binance-futures","ETHUSDT",1649187066514,0.893,3459.57,3459.56,57.499]
["binance-futures","ETHUSDT",1649187119778,1.445,3459.82,3459.66,84.753]
["binance-futures","ETHUSDT",1649187148716,82.262,3457.01,3457.0,8.666]
["binance-futures","ETHUSDT",1649187216239,2.648,3457.38,3457.37,46.789]
["binance-futures","ETHUSDT",1649187225657,0.876,3458.03,3457.7,1.0]
["binance-futures","ETHUSDT",1649187294661,28.434,3454.23,3454.22,11.029]
["binance-futures","ETHUSDT",1649187316165,3.741,3453.4,3453.39,14.474]
["binance-futures","ETHUSDT",1649187373305,22.412,3450.92,3450.91,19.031]
["binance-futures","ETHUSDT",1649187403045,6.541,3451.85,3451.84,33.318]
["binance-futures","ETHUSDT",1649187452138,59.905,3456.47,3456.26,0.008]
["binance-futures","ETHUSDT",1649187484288,21.512,3456.51,3456.5,9.362]
["binance-futures","ETHUSDT",1649187541503,13.499,3454.75,3454.74,0.283]
["binance-futures","ETHUSDT",1649187556490,41.253,3450.53,3450.52,0.002]
["binance-futures","ETHUSDT",1649187596461,13.579,3450.84,3450.83,19.939]
["binance-futures","ETHUSDT",1649187648190,29.582,3450.44,3450.43,29.76]
["binance-futures","ETHUSDT",1649187678145,6.349,3452.6,3452.59,31.535]
["binance-futures","ETHUSDT",1649187701523,17.928,3451.63,3451.62,16.29]
["binance-futures","ETHUSDT",1649187763510,26.226,3453.51,3453.5,14.084]
["binance-futures","ETHUSDT",1649187794257,2.17,3453.23,3453.22,48.167]
["binance-futures","ETHUSDT",1649187852701,4.479,3453.38,3453.37,31.129]
["binance-futures","ETHUSDT",1649187884014,52.246,3452.54,3452.53,5.344]
["binance-futures","ETHUSDT",1649187912233,6.159,3452.6,3452.59,161.795]
["binance-futures","ETHUSDT",1649187951041,0.292,3458.28,3458.27,109.775]
["binance-futures","ETHUSDT",1649187987845,20.777,3458.91,3458.9,10.902]
["binance-futures","ETHUSDT",1649188040837,0.672,3452.3,3452.29,45.431]
["binance-futures","ETHUSDT",1649188090326,2.045,3457.09,3457.08,117.715]
["binance-futures","ETHUSDT",1649188143977,1.568,3459.04,3459.03,77.627]
["binance-futures","ETHUSDT",1649188154149,18.05,3456.54,3456.53,11.092]
["binance-futures","ETHUSDT",1649188228178,17.405,3459.82,3459.81,7.308]
["binance-futures","ETHUSDT",1649188246187,14.603,3457.71,3457.7,4.407]
["binance-futures","ETHUSDT",1649188312801,30.227,3461.31,3461.3,0.004]
["binance-futures","ETHUSDT",1649188338442,0.4,3462.87,3462.86,44.794]
["binance-futures","ETHUSDT",1649188387292,41.78,3463.53,3463.52,27.789]
["binance-futures","ETHUSDT",1649188423702,1.868,3464.34,3464.33,36.217]
["binance-futures","ETHUSDT",1649188452574,38.679,3461.88,3461.87,2.945]
["binance-futures","ETHUSDT",1649188488199,2.265,3461.86,3461.85,78.128]
["binance-futures","ETHUSDT",1649188535999,97.745,3463.82,3463.81,0.518]
["binance-futures","ETHUSDT",1649188587883,0.869,3464.09,3464.08,22.54]
["binance-futures","ETHUSDT",1649188634268,1.06,3463.69,3463.68,1.588]
["binance-futures","ETHUSDT",1649188650564,1.554,3464.6,3464.59,90.869]
["binance-futures","ETHUSDT",1649188701760,0.004,3462.61,3462.6,64.426]
["binance-futures","ETHUSDT",1649188734998,69.905,3461.24,3461.23,1.57]
["binance-futures","ETHUSDT",1649188804913,58.993,3463.95,3463.94,11.311]
["binance-futures","ETHUSDT",1649188817438,54.991,3464.16,3464.15,0.278]
["binance-futures","ETHUSDT",1649188887240,81.807,3458.05,3458.04,0.019]
["binance-futures","ETHUSDT",1649188931502,6.013,3459.56,3459.55,42.114]
["binance-futures","ETHUSDT",1649188974835,2.4,3458.66,3458.65,49.361]
["binance-futures","ETHUSDT",1649189004762,50.276,3454.34,3454.33,25.157]
["binance-futures","ETHUSDT",1649189034566,0.975,3455.73,3455.72,160.244]
["binance-futures","ETHUSDT",1649189081432,4.561,3467.12,3467.11,18.176]
["binance-futures","ETHUSDT",1649189091635,1.51,3467.69,3467.63,1.045]
["binance-futures","ETHUSDT",1649189163277,31.053,3464.34,3464.33,0.912]
["binance-futures","ETHUSDT",1649189185583,33.609,3465.47,3465.46,0.016]
["binance-futures","ETHUSDT",1649189237534,30.97,3465.9,3465.89,0.571]
["binance-futures","ETHUSDT",1649189267436,85.033,3465.18,3465.17,0.867]
["binance-futures","ETHUSDT",1649189286786,27.4,3466.14,3466.13,2.902]
["binance-futures","ETHUSDT",1649189346767,34.441,3468.96,3468.95,1.616]
["binance-futures","ETHUSDT",1649189378451,85.295,3469.86,3469.85,30.607]
["binance-futures","ETHUSDT",1649189409698,4.335,3466.38,3466.37,66.94]
["binance-futures","ETHUSDT",1649189461075,4.073,3467.0,3466.99,43.288]
["binance-futures","ETHUSDT",1649189490377,6.259,3463.54,3463.5,2.156]
["binance-futures","ETHUSDT",1649189557003,120.08,3460.96,3460.95,6.654]
["binance-futures","ETHUSDT",1649189580228,66.553,3461.08,3461.07,10.652]
["binance-futures","ETHUSDT",1649189664593,58.405,3461.17,3461.16,16.527]
["binance-futures","ETHUSDT",1649189678219,87.428,3460.28,3460.27,2.673]
["binance-futures","ETHUSDT",1649189754606,85.695,3458.8,3458.79,5.395]
["binance-futures","ETHUSDT",1649189766581,8.929,3458.3,3458.29,58.648]
["binance-futures","ETHUSDT",1649189841665,54.182,3461.78,3461.77,21.744]
["binance-futures","ETHUSDT",1649189858286,7.406,3461.3,3461.29,57.782]
["binance-futures","ETHUSDT",1649189929493,0.571,3457.24,3457.23,36.192]
["binance-futures","ETHUSDT",1649189964075,27.42,3455.84,3455.77,0.231]
["binance-futures","ETHUSDT",1649189992040,4.112,3454.67,3454.66,96.787]
["binance-futures","ETHUSDT",1649190048531,15.63,3455.98,3455.97,24.94]
["binance-futures","ETHUSDT",1649190080251,0.666,3455.29,3455.28,27.64]
["binance-futures","ETHUSDT",1649190137147,112.431,3453.39,3453.38,11.903]
["binance-futures","ETHUSDT",1649190168197,52.95,3454.1,3454.09,5.894]
["binance-futures","ETHUSDT",1649190200560,32.413,3452.46,3452.45,2.432]
["binance-futures","ETHUSDT",1649190249501,1.05,3451.63,3451.62,83.988]
["binance-futures","ETHUSDT",1649190291132,7.888,3452.23,3452.22,27.323]
["binance-futures","ETHUSDT",1649190337881,238.865,3448.81,3448.8,7.384]
["binance-futures","ETHUSDT",1649190367323,77.235,3449.18,3449.17,2.65]
["binance-futures","ETHUSDT",1649190417234,19.669,3447.29,3447.28,44.089]
["binance-futures","ETHUSDT",1649190453375,84.824,3448.07,3448.06,19.097]
["binance-futures","ETHUSDT",1649190532078,0.249,3445.28,3445.25,2.5]
["binance-futures","ETHUSDT",1649190551503,90.897,3444.32,3444.31,5.074]
["binance-futures","ETHUSDT",1649190612185,48.08,3443.5,3443.49,3.794]
["binance-futures","ETHUSDT",1649190643131,4.053,3444.47,3444.46,83.04]
["binance-futures","ETHUSDT",1649190687836,94.007,3440.87,3440.86,18.937]
["binance-futures","ETHUSDT",1649190718350,111.722,3440.29,3440.28,10.296]
["binance-futures","ETHUSDT",1649190746918,2.922,3443.2,3443.19,64.237]
["binance-futures","ETHUSDT",1649190785744,2.768,3439.12,3439.11,21.93]
["binance-futures","ETHUSDT",1649190825099,1.209,3436.14,3436.13,20.681]
["binance-futures","ETHUSDT",1649190873232,71.63,3435.0,3434.99,45.397]
["binance-futures","ETHUSDT",1649190902335,0.112,3433.18,3433.17,55.906]
["binance-futures","ETHUSDT",1649190943465,25.44,3432.93,3432.92,113.976]
["binance-futures","ETHUSDT",1649190978939,28.725,3429.48,3429.47,34.423]
["binance-futures","ETHUSDT",1649191004111,133.457,3428.1,3428.09,15.746]
["binance-futures","ETHUSDT",1649191030978,109.075,3425.21,3425.12,0.036]
["binance-futures","ETHUSDT",1649191080789,27.892,3425.74,3425.73,20.312]
["binance-futures","ETHUSDT",1649191107549,0.759,3422.71,3422.7,29.873]
["binance-futures","ETHUSDT",1649191146505,2.307,3421.98,3421.97,63.436]
["binance-futures","ETHUSDT",1649191181669,100.679,3421.49,3421.48,0.803]
["binance-futures","ETHUSDT",1649191246441,1.132,3417.0,3416.99,19.898]
["binance-futures","ETHUSDT",1649191274078,51.539,3418.63,3418.62,14.175]
["binance-futures","ETHUSDT",1649191318232,3.502,3427.76,3427.75,12.613]
["binance-futures","ETHUSDT",1649191327835,0.002,3429.34,3429.33,29.386]
["binance-futures","ETHUSDT",1649191393727,78.376,3426.01,3426.0,70.976]
["binance-futures","ETHUSDT",1649191425441,42.33,3424.59,3424.58,1.789]
["binance-futures","ETHUSDT",1649191470417,0.622,3431.03,3431.02,19.659]
["binance-futures","ETHUSDT",1649191496097,50.116,3430.5,3430.49,0.003]
["binance-futures","ETHUSDT",1649191517668,45.065,3432.57,3432.56,0.028]
["binance-futures","ETHUSDT",1649191574423,24.396,3433.13,3433.12,79.425]
["binance-futures","ETHUSDT",1649191607215,38.052,3432.61,3432.6,3.317]
["binance-futures","ETHUSDT",1649191641336,30.439,3430.09,3430.08,0.94]
["binance-futures","ETHUSDT",1649191685118,13.799,3428.4,3428.39,2.512]
["binance-futures","ETHUSDT",1649191717323,3.771,3429.44,3429.43,20.437]
["binance-futures","ETHUSDT",1649191789145,24.608,3433.26,3433.25,0.998]
["binance-futures","ETHUSDT",1649191808776,51.917,3433.14,3433.13,24.805]
["binance-futures","ETHUSDT",1649191863304,15.939,3434.34,3434.33,72.245]
["binance-futures","ETHUSDT",1649191893735,20.408,3435.61,3435.6,96.008]
["binance-futures","ETHUSDT",1649191959818,37.336,3439.14,3439.13,122.722]
["binance-futures","ETHUSDT",1649191974626,6.267,3438.28,3438.27,57.999]
["binance-futures","ETHUSDT",1649192043474,22.293,3438.96,3438.95,16.627]
["binance-futures","ETHUSDT",1649192062213,13.608,3438.19,3438.18,31.578]
["binance-futures","ETHUSDT",1649192086521,27.112,3439.24,3439.23,7.479]
["binance-futures","ETHUSDT",1649192168597,29.0,3438.3,3438.29,0.579]
["binance-futures","ETHUSDT",1649192198201,0.576,3439.65,3439.64,55.579]
["binance-futures","ETHUSDT",1649192253466,11.492,3437.89,3437.88,30.473]
["binance-futures","ETHUSDT",1649192289430,15.651,3438.01,3438.0,43.642]
["binance-futures","ETHUSDT",1649192345385,69.767,3433.91,3433.9,16.189]
["binance-futures","ETHUSDT",1649192368988,79.248,3433.78,3433.77,1.622]
["binance-futures","ETHUSDT",1649192399573,8.47,3440.52,3440.51,6.494]
["binance-futures","ETHUSDT",1649192454480,0.475,3434.67,3434.66,85.486]
["binance-futures","ETHUSDT",1649192472765,96.914,3434.68,3434.67,19.971]
["binance-futures","ETHUSDT",1649192535413,23.379,3434.22,3434.21,40.314]
["binance-futures","ETHUSDT",1649192561513,0.433,3436.49,3436.48,90.416]
["binance-futures","ETHUSDT",1649192611215,9.53,3437.72,3437.71,34.084]
["binance-futures","ETHUSDT",1649192643193,65.079,3437.55,3437.54,0.006]
["binance-futures","ETHUSDT",1649192668516,72.117,3434.54,3434.53,11.248]
["binance-futures","ETHUSDT",1649192728904,6.677,3427.6,3427.59,13.508]
["binance-futures","ETHUSDT",1649192751879,3.874,3427.94,3427.93,59.397]
["binance-futures","ETHUSDT",1649192820561,5.7,3428.1,3428.09,24.498]
["binance-futures","ETHUSDT",1649192828109,45.578,3431.04,3431.02,0.004]
["binance-futures","ETHUSDT",1649192897282,1.942,3432.06,3432.05,107.297]
["binance-futures","ETHUSDT",1649192930391,18.817,3430.71,3430.7,6.548]
["binance-futures","ETHUSDT",1649192990857,59.596,3427.38,3427.37,1.59]
["binance-futures","ETHUSDT",1649193005019,140.634,3426.65,3426.64,1.078]
["binance-futures","ETHUSDT",1649193071067,29.024,3428.94,3428.93,4.955]
["binance-futures","ETHUSDT",1649193105385,29.903,3429.05,3429.04,0.708]
["binance-futures","ETHUSDT",1649193151539,0.313,3431.34,3431.33,53.031]
["binance-futures","ETHUSDT",1649193186307,2.188,3435.62,3435.61,29.513]
["binance-futures","ETHUSDT",1649193219903,19.896,3436.01,3436.0,2.24]
["binance-futures","ETHUSDT",1649193257880,42.412,3436.26,3436.25,37.424]
["binance-futures","ETHUSDT",1649193312845,14.161,3433.53,3433.52,9.684]
["binance-futures","ETHUSDT",1649193348013,0.006,3435.99,3435.98,42.046]
["binance-futures","ETHUSDT",1649193396748,5.576,3436.46,3436.45,2.35]
["binance-futures","ETHUSDT",1649193442413,1.386,3437.51,3437.5,27.556]
["binance-futures","ETHUSDT",1649193521100,42.13,3438.13,3438.12,3.078]
["binance-futures","ETHUSDT",1649193536680,18.503,3438.06,3438.05,0.006]
["binance-futures","ETHUSDT",1649193589002,21.819,3438.82,3438.81,2.423]
["binance-futures","ETHUSDT",1649193628600,9.987,3438.79,3438.78,5.705]
["binance-futures","ETHUSDT",1649193664307,6.123,3439.43,3439.42,3.069]
["binance-futures","ETHUSDT",1649193749416,11.212,3435.78,3435.77,14.653]
["binance-futures","ETHUSDT",1649193755312,14.491,3435.41,3435.4,19.301]
["binance-futures","ETHUSDT",1649193840710,3.633,3437.73,3437.72,27.195]
["binance-futures","ETHUSDT",1649193865904,6.598,3435.43,3435.42,17.298]
["binance-futures","ETHUSDT",1649193934291,1.9,3436.56,3436.55,7.32]
["binance-futures","ETHUSDT",1649193972612,20.023,3436.63,3436.62,3.136]
["binance-futures","ETHUSDT",1649194014305,21.648,3432.78,3432.77,4.619]
["binance-futures","ETHUSDT",1649194066377,2.352,3433.3,3433.29,13.471]
["binance-futures","ETHUSDT",1649194099072,1.096,3435.28,3435.27,15.442]
["binance-futures","ETHUSDT",1649194149781,7.98,3435.7,3435.69,44.393]
["binance-futures","ETHUSDT",1649194201517,17.228,3436.82,3436.81,4.605]
["binance-futures","ETHUSDT",1649194245943,2.488,3437.33,3437.32,25.504]
["binance-futures","ETHUSDT",1649194277869,2.433,3437.82,3437.81,9.078]
["binance-futures","ETHUSDT",1649194312892,6.686,3438.6,3438.59,12.363]
["binance-futures","ETHUSDT",1649194377215,10.722,3439.32,3439.31,0.183]
["binance-futures","ETHUSDT",1649194409245,3.653,3440.41,3440.4,17.083]
["binance-futures","ETHUSDT",1649194473469,12.062,3441.02,3441.01,6.086]
["binance-futures","ETHUSDT",1649194502036,27.87,3441.55,3441.54,1.251]
["binance-futures","ETHUSDT",1649194574095,9.142,3442.28,3442.27,31.529]
["binance-futures","ETHUSDT",1649194607628,23.191,3442.47,3442.46,1.716]
["binance-futures","ETHUSDT",1649194671631,16.669,3442.3,3442.29,16.726]
["binance-futures","ETHUSDT",1649194704201,5.83,3442.7,3442.69,5.457]
["binance-futures","ETHUSDT",1649194762274,53.649,3442.71,3442.7,10.361]
["binance-futures","ETHUSDT",1649194804873,24.889,3441.68,3441.67,14.976]
["binance-futures","ETHUSDT",1649194832727,22.564,3441.07,3441.06,8.493]
["binance-futures","ETHUSDT",1649194891822,88.266,3438.91,3438.9,2.775]
["binance-futures","ETHUSDT",1649194922094,35.859,3438.2,3438.19,2.468]
["binance-futures","ETHUSDT",1649194990118,10.417,3439.69,3439.68,24.213]
["binance-futures","ETHUSDT",1649195019068,19.86,3441.6,3441.59,27.883]
["binance-futures","ETHUSDT",1649195068100,27.555,3445.64,3445.63,73.56]
["binance-futures","ETHUSDT",1649195101226,14.265,3445.64,3445.63,49.029]
["binance-futures","ETHUSDT",1649195133305,3.463,3444.11,3444.1,40.138]
["binance-futures","ETHUSDT",1649195194907,72.063,3438.44,3438.43,0.597]
["binance-futures","ETHUSDT",1649195213095,47.925,3437.16,3437.15,2.465]
["binance-futures","ETHUSDT",1649195239919,34.703,3437.02,3437.01,37.038]
["binance-futures","ETHUSDT",1649195293677,12.116,3442.0,3441.99,257.351]
["binance-futures","ETHUSDT",1649195359236,2.74,3445.54,3445.53,91.869]
["binance-futures","ETHUSDT",1649195389516,27.97,3445.99,3445.98,93.216]
["binance-futures","ETHUSDT",1649195400858,8.423,3444.03,3444.02,54.36]
["binance-futures","ETHUSDT",1649195465124,1.018,3444.88,3444.87,130.364]
["binance-futures","ETHUSDT",1649195492399,23.839,3446.73,3446.72,3.801]
["binance-futures","ETHUSDT",1649195575459,35.589,3447.52,3447.51,0.006]
["binance-futures","ETHUSDT",1649195633480,26.934,3447.13,3447.12,10.493]
["binance-futures","ETHUSDT",1649195679026,15.569,3448.0,3447.99,22.179]
["binance-futures","ETHUSDT",1649195713263,7.926,3448.1,3448.09,54.487]
["binance-futures","ETHUSDT",1649195753442,27.838,3448.88,3448.87,30.402]
["binance-futures","ETHUSDT",1649195804065,10.658,3449.89,3449.88,139.246]
["binance-futures","ETHUSDT",1649195831648,0.124,3450.8,3450.79,70.127]
["binance-futures","ETHUSDT",1649195884654,61.38,3451.22,3451.21,74.267]
["binance-futures","ETHUSDT",1649195904674,47.268,3451.27,3451.26,12.99]
["binance-futures","ETHUSDT",1649195946095,102.773,3452.26,3452.25,4.384]
["binance-futures","ETHUSDT",1649196002803,2.089,3452.47,3452.46,61.525]
["binance-futures","ETHUSDT",1649196048710,7.054,3455.71,3455.7,80.704]
["binance-futures","ETHUSDT",1649196076870,10.46,3450.85,3450.84,82.668]
["binance-futures","ETHUSDT",1649196109271,24.332,3452.18,3452.17,78.833]
["binance-futures","ETHUSDT",1649196148545,11.779,3450.59,3450.58,47.171]
["binance-futures","ETHUSDT",1649196198088,29.314,3448.97,3448.96,21.181]
["binance-futures","ETHUSDT",1649196282266,63.489,3448.63,3448.62,1.447]
["binance-futures","ETHUSDT",1649196310125,1.341,3447.15,3447.14,54.63]
["binance-futures","ETHUSDT",1649196369560,10.99,3449.44,3449.43,34.236]
["binance-futures","ETHUSDT",1649196395956,132.816,3449.7,3449.69,2.03]
["binance-futures","ETHUSDT",1649196449767,60.805,3448.35,3448.34,0.821]
["binance-futures","ETHUSDT",1649196466804,78.544,3449.09,3449.08,0.578]
["binance-futures","ETHUSDT",1649196511287,34.399,3450.84,3450.83,8.811]
["binance-futures","ETHUSDT",1649196567895,7.493,3448.75,3448.74,41.603]
["binance-futures","ETHUSDT",1649196614656,29.232,3448.97,3448.96,17.775]
["binance-futures","ETHUSDT",1649196659121,47.142,3451.5,3451.49,1.235]
["binance-futures","ETHUSDT",1649196694598,21.243,3453.28,3453.27,4.046]
["binance-futures","ETHUSDT",1649196731485,81.783,3453.55,3453.54,1.528]
["binance-futures","ETHUSDT",1649196793625,22.257,3453.8,3453.79,20.774]
["binance-futures","ETHUSDT",1649196828661,3.891,3452.84,3452.83,39.392]
["binance-futures","ETHUSDT",1649196903473,2.442,3453.04,3453.03,55.688]
["binance-futures","ETHUSDT",1649196928540,0.667,3453.5,3453.49,78.077]
["binance-futures","ETHUSDT",1649196965625,65.163,3453.49,3453.48,3.019]
["binance-futures","ETHUSDT",1649197030398,0.323,3453.86,3453.85,92.079]
["binance-futures","ETHUSDT",1649197088123,20.413,3453.11,3453.1,15.958]
["binance-futures","ETHUSDT",1649197158962,65.383,3453.69,3453.68,1.725]
["binance-futures","ETHUSDT",1649197173934,104.169,3452.99,3452.98,2.033]
["binance-futures","ETHUSDT",1649197273206,27.397,3453.79,3453.78,37.503]
["binance-futures","ETHUSDT",1649197304448,3.992,3451.17,3451.16,88.377]
["binance-futures","ETHUSDT",1649197370391,82.998,3449.35,3449.34,1.271]
["binance-futures","ETHUSDT",1649197398082,96.544,3449.62,3449.6,0.004]
["binance-futures","ETHUSDT",1649197472774,111.109,3448.53,3448.52,2.421]
["binance-futures","ETHUSDT",1649197510166,134.001,3446.82,3446.81,12.656]
["binance-futures","ETHUSDT",1649197576798,148.403,3444.94,3444.93,6.056]
["binance-futures","ETHUSDT",1649197609586,111.266,3444.38,3444.37,1.163]
["binance-futures","ETHUSDT",1649197645597,133.87,3443.46,3443.45,2.496]
["binance-futures","ETHUSDT",1649197708928,160.959,3443.92,3443.91,0.613]
["binance-futures","ETHUSDT",1649197755704,0.004,3443.05,3442.91,139.589]
["binance-futures","ETHUSDT",1649197780539,4.006,3442.63,3442.62,53.289]
["binance-futures","ETHUSDT",1649197834616,0.059,3440.25,3440.24,53.308]
["binance-futures","ETHUSDT",1649197863758,6.726,3443.0,3442.99,90.455]
["binance-futures","ETHUSDT",1649197946903,119.913,3441.49,3441.48,12.183]
["binance-futures","ETHUSDT",1649197959306,39.838,3442.67,3442.66,43.87]
["binance-futures","ETHUSDT",1649198023533,4.259,3443.01,3443.0,48.613]
["binance-futures","ETHUSDT",1649198052367,9.146,3442.41,3442.4,20.648]
["binance-futures","ETHUSDT",1649198138424,22.882,3443.45,3443.44,40.568]
["binance-futures","ETHUSDT",1649198145615,43.306,3442.01,3442.0,1.779]
["binance-futures","ETHUSDT",1649198236587,86.274,3445.26,3445.25,2.645]
["binance-futures","ETHUSDT",1649198272300,0.126,3443.48,3443.47,64.96]
["binance-futures","ETHUSDT",1649198286805,52.976,3443.33,3443.32,15.771]
["binance-futures","ETHUSDT",1649198372458,1.927,3440.37,3440.36,124.989]
["binance-futures","ETHUSDT",1649198407648,0.831,3439.83,3439.82,52.795]
["binance-futures","ETHUSDT",1649198469283,3.142,3445.36,3445.35,73.194]
["binance-futures","ETHUSDT",1649198496501,23.166,3445.53,3445.52,19.92]
["binance-futures","ETHUSDT",1649198537347,85.031,3446.24,3446.23,0.075]
["binance-futures","ETHUSDT",1649198598504,89.493,3445.73,3445.72,1.694]
["binance-futures","ETHUSDT",1649198649126,0.029,3452.55,3452.54,25.968]
["binance-futures","ETHUSDT",1649198677242,1.949,3455.46,3455.45,22.544]
["binance-futures","ETHUSDT",1649198703787,0.024,3458.65,3458.64,79.956]
["binance-futures","ETHUSDT",1649198739606,0.072,3461.15,3461.14,12.285]
["binance-futures","ETHUSDT",1649198780805,12.092,3460.98,3460.97,35.639]
["binance-futures","ETHUSDT",1649198814116,1.468,3460.66,3460.65,99.233]
["binance-futures","ETHUSDT",1649198886384,27.434,3455.48,3455.14,28.61]
["binance-futures","ETHUSDT",1649198934438,0.01,3451.8,3451.79,131.378]
["binance-futures","ETHUSDT",1649198974632,1.337,3453.32,3453.31,106.801]
["binance-futures","ETHUSDT",1649198989288,0.07,3453.33,3453.32,0.06]
["binance-futures","ETHUSDT",1649199058500,63.546,3452.82,3452.81,4.414]
["binance-futures","ETHUSDT",1649199110133,43.965,3452.58,3452.57,22.809]
["binance-futures","ETHUSDT",1649199158057,1.0,3446.08,3446.07,0.007]
["binance-futures","ETHUSDT",1649199200561,0.968,3444.66,3444.65,74.208]
["binance-futures","ETHUSDT",1649199238362,100.772,3440.32,3440.31,1.915]
["binance-futures","ETHUSDT",1649199265470,61.025,3439.96,3439.95,7.306]
["binance-futures","ETHUSDT",1649199301028,30.046,3440.36,3440.16,0.328]
["binance-futures","ETHUSDT",1649199350410,7.266,3437.14,3437.13,41.745]
["binance-futures","ETHUSDT",1649199381140,1.454,3438.01,3438.0,85.993]
["binance-futures","ETHUSDT",1649199410254,83.17,3436.47,3436.46,0.293]
["binance-futures","ETHUSDT",1649199454481,100.796,3437.23,3437.22,0.92]
["binance-futures","ETHUSDT",1649199495400,103.172,3436.4,3436.39,6.989]
["binance-futures","ETHUSDT",1649199548130,59.326,3441.35,3441.34,4.238]
["binance-futures","ETHUSDT",1649199604218,50.751,3442.93,3442.92,13.534]
["binance-futures","ETHUSDT",1649199655372,80.651,3444.58,3444.57,1.714]
["binance-futures","ETHUSDT",1649199667700,34.023,3444.17,3444.16,59.873]
["binance-futures","ETHUSDT",1649199707616,79.06,3440.66,3440.65,16.632]
["binance-futures","ETHUSDT",1649199770903,104.058,3438.99,3438.98,0.29]
["binance-futures","ETHUSDT",1649199826024,150.901,3436.35,3436.34,0.02]
["binance-futures","ETHUSDT",1649199850657,39.669,3435.0,3434.99,1.114]
["binance-futures","ETHUSDT",1649199864816,0.087,3438.54,3438.41,66.61]
["binance-futures","ETHUSDT",1649199944519,13.243,3440.7,3440.69,49.264]
["binance-futures","ETHUSDT",1649199974638,175.866,3440.2,3440.19,0.875]
["binance-futures","ETHUSDT",1649200011797,123.496,3436.01,3436.0,1.704]
["binance-futures","ETHUSDT",1649200061911,0.14,3435.64,3435.63,99.149]
["binance-futures","ETHUSDT",1649200118688,53.873,3437.41,3437.4,0.06]
["binance-futures","ETHUSDT",1649200162628,62.125,3440.24,3440.23,2.627]
["binance-futures","ETHUSDT",1649200185807,53.63,3440.14,3440.13,10.499]
["binance-futures","ETHUSDT",1649200246773,116.335,3439.23,3439.22,1.193]
["binance-futures","ETHUSDT",1649200276743,47.192,3436.64,3436.63,8.312]
["binance-futures","ETHUSDT",1649200306437,83.795,3441.27,3441.26,24.495]
["binance-futures","ETHUSDT",1649200365954,2.059,3442.9,3442.89,96.709]
["binance-futures","ETHUSDT",1649200434999,7.897,3442.29,3442.28,22.571]
["binance-futures","ETHUSDT",1649200458377,2.796,3442.4,3442.39,77.443]
["binance-futures","ETHUSDT",1649200494194,6.967,3442.18,3442.17,68.308]
["binance-futures","ETHUSDT",1649200567971,4.413,3445.8,3445.79,84.714]
["binance-futures","ETHUSDT",1649200597932,1.386,3445.72,3445.71,42.426]
["binance-futures","ETHUSDT",1649200662397,77.983,3445.6,3445.59,1.594]
["binance-futures","ETHUSDT",1649200680354,112.193,3445.29,3445.28,0.693]
["binance-futures","ETHUSDT",1649200764243,9.021,3447.52,3447.51,70.793]
["binance-futures","ETHUSDT",1649200791050,2.969,3444.07,3444.06,31.688]
["binance-futures","ETHUSDT",1649200853198,18.912,3444.1,3444.09,3.99]
["binance-futures","ETHUSDT",1649200878188,65.788,3442.56,3442.55,4.838]
["binance-futures","ETHUSDT",1649200917862,5.92,3441.54,3441.53,49.493]
["binance-futures","ETHUSDT",1649200980087,0.49,3439.74,3439.65,86.933]
["binance-futures","ETHUSDT",1649201037730,10.826,3437.77,3437.76,157.265]
["binance-futures","ETHUSDT",1649201067198,5.935,3436.26,3436.25,3.96]
["binance-futures","ETHUSDT",1649201097698,90.57,3434.0,3433.99,0.589]
["binance-futures","ETHUSDT",1649201126361,17.48,3431.21,3431.2,7.046]
["binance-futures","ETHUSDT",1649201181246,5.319,3431.9,3431.89,31.131]
["binance-futures","ETHUSDT",1649201202171,16.703,3430.79,3430.78,46.495]
["binance-futures","ETHUSDT",1649201271211,37.276,3431.0,3430.99,14.582]
["binance-futures","ETHUSDT",1649201282170,34.646,3431.2,3431.19,30.973]
["binance-futures","ETHUSDT",1649201362597,21.844,3428.44,3428.43,14.927]
["binance-futures","ETHUSDT",1649201378155,1.911,3428.68,3428.67,53.22]
["binance-futures","ETHUSDT",1649201435233,1.467,3428.87,3428.86,91.207]
["binance-futures","ETHUSDT",1649201478030,74.674,3429.32,3429.31,1.939]
["binance-futures","ETHUSDT",1649201491230,60.758,3429.49,3429.48,3.713]
["binance-futures","ETHUSDT",1649201536284,3.645,3431.92,3431.91,73.879]
["binance-futures","ETHUSDT",1649201577438,20.534,3432.42,3432.41,37.224]
["binance-futures","ETHUSDT",1649201652002,2.983,3435.01,3435.0,73.675]
["binance-futures","ETHUSDT",1649201684534,86.283,3434.55,3434.54,2.877]
["binance-futures","ETHUSDT",1649201751014,0.014,3435.78,3435.77,44.684]
["binance-futures","ETHUSDT",1649201781667,50.879,3436.39,3436.38,10.218]
["binance-futures","ETHUSDT",1649201822000,1.514,3436.46,3436.45,139.877]
["binance-futures","ETHUSDT",1649201865594,38.495,3439.83,3439.82,95.178]
["binance-futures","ETHUSDT",1649201907193,0.058,3440.49,3440.48,105.595]
["binance-futures","ETHUSDT",1649201961103,7.044,3438.2,3438.19,10.266]
["binance-futures","ETHUSDT",1649202014378,46.162,3440.66,3440.65,11.316]
["binance-futures","ETHUSDT",1649202024343,0.417,3440.71,3440.7,116.477]
["binance-futures","ETHUSDT",1649202087472,10.28,3440.09,3440.08,50.629]
["binance-futures","ETHUSDT",1649202128534,56.066,3435.75,3435.74,11.853]
["binance-futures","ETHUSDT",1649202174463,80.75,3434.01,3434.0,5.002]
["binance-futures","ETHUSDT",1649202205735,7.669,3434.6,3434.59,76.391]
["binance-futures","ETHUSDT",1649202286272,114.413,3432.93,3432.92,1.722]
["binance-futures","ETHUSDT",1649202294010,34.421,3432.59,3432.58,52.514]
["binance-futures","ETHUSDT",1649202373368,163.012,3433.01,3432.92,0.007]
["binance-futures","ETHUSDT",1649202401736,236.734,3429.01,3429.0,5.242]
["binance-futures","ETHUSDT",1649202436782,63.469,3426.03,3426.02,98.966]
["binance-futures","ETHUSDT",1649202480886,28.882,3423.89,3423.6,21.802]
["binance-futures","ETHUSDT",1649202537851,14.628,3421.08,3420.93,5.0]
["binance-futures","ETHUSDT",1649202540877,9.497,3420.59,3420.58,40.144]
["binance-futures","ETHUSDT",1649202592467,0.004,3417.73,3417.72,5.168]
["binance-futures","ETHUSDT",1649202642122,176.997,3417.35,3417.34,1.089]
["binance-futures","ETHUSDT",1649202675781,54.368,3412.85,3412.84,6.701]
["binance-futures","ETHUSDT",1649202701431,108.76,3411.74,3411.73,5.862]
["binance-futures","ETHUSDT",1649202754639,0.002,3412.7,3412.69,118.616]
["binance-futures","ETHUSDT",1649202784095,34.817,3407.72,3407.71,0.142]
["binance-futures","ETHUSDT",1649202822338,14.253,3410.0,3409.99,62.328]
["binance-futures","ETHUSDT",1649202862741,0.048,3407.2,3407.19,71.417]
["binance-futures","ETHUSDT",1649202923299,15.309,3401.3,3401.16,1.434]
["binance-futures","ETHUSDT",1649202950126,0.872,3397.38,3397.37,56.451]
["binance-futures","ETHUSDT",1649202992840,36.389,3399.53,3399.52,9.901]
["binance-futures","ETHUSDT",1649203002158,98.275,3400.1,3400.09,17.838]
["binance-futures","ETHUSDT",1649203035104,12.508,3403.88,3403.87,56.873]
["binance-futures","ETHUSDT",1649203091959,12.052,3406.11,3406.02,1.468]
["binance-futures","ETHUSDT",1649203102120,57.137,3407.27,3407.26,0.475]
["binance-futures","ETHUSDT",1649203162546,22.682,3406.54,3406.53,5.341]
["binance-futures","ETHUSDT",1649203175392,0.502,3404.21,3404.2,124.166]
["binance-futures","ETHUSDT",1649203175422,0.498,3404.21,3404.2,123.876]
["binance-futures","ETHUSDT",1649203175452,0.498,3404.21,3404.2,124.495]
["binance-futures","ETHUSDT",1649203175556,0.509,3404.21,3404.2,124.495]
["binance-futures","ETHUSDT",1649203175589,0.546,3404.21,3404.2,124.495]
["binance-futures","ETHUSDT",1649203175831,17.691,3404.21,3404.2,11.307]
["binance-futures","ETHUSDT",1649203175864,17.691,3404.21,3404.2,13.447]
["binance-futures","ETHUSDT",1649203175895,10.456,3404.21,3404.2,11.807]
["binance-futures","ETHUSDT",1649203175930,11.956,3404.21,3404.2,13.307]
["binance-futures","ETHUSDT",1649203175958,0.634,3404.59,3404.53,0.15]
["binance-futures","ETHUSDT",1649203175996,9.218,3404.65,3404.63,0.249]
["binance-futures","ETHUSDT",1649203176027,4.624,3404.65,3404.64,34.94]
["binance-futures","ETHUSDT",1649203176063,4.624,3404.65,3404.64,34.944]
["binance-futures","ETHUSDT",1649203176095,16.101,3404.65,3404.64,28.869]
["binance-futures","ETHUSDT",1649203176126,27.959,3404.65,3404.64,2.501]
["binance-futures","ETHUSDT",1649203176160,33.984,3404.65,3404.64,2.356]
["binance-futures","ETHUSDT",1649203176198,33.987,3404.65,3404.64,2.356]
["binance-futures","ETHUSDT",1649203176228,33.839,3404.65,3404.64,4.07]
["binance-futures","ETHUSDT",1649203176265,33.989,3404.65,3404.64,2.57]
["binance-futures","ETHUSDT",1649203176301,36.752,3404.65,3404.64,2.572]
["binance-futures","ETHUSDT",1649203176404,36.752,3404.65,3404.64,2.646]
["binance-futures","ETHUSDT",1649203176441,36.752,3404.65,3404.64,3.33]
["binance-futures","ETHUSDT",1649203176477,36.927,3404.65,3404.64,2.835]
["binance-futures","ETHUSDT",1649203176506,42.927,3404.65,3404.64,0.986]
["binance-futures","ETHUSDT",1649203176541,47.927,3404.65,3404.64,0.986]
["binance-futures","ETHUSDT",1649203176608,47.925,3404.65,3404.64,0.986]
["binance-futures","ETHUSDT",1649203176640,38.769,3404.65,3404.64,0.986]
["binance-futures","ETHUSDT",1649203176671,32.762,3404.65,3404.64,0.986]
["binance-futures","ETHUSDT",1649203176769,28.395,3404.51,3404.5,6.365]
["binance-futures","ETHUSDT",1649203176807,30.045,3404.51,3404.5,6.365]
["binance-futures","ETHUSDT",1649203176944,30.047,3404.51,3404.5,6.336]
["binance-futures","ETHUSDT",1649203176983,30.076,3404.51,3404.5,6.159]
["binance-futures","ETHUSDT",1649203177029,11.878,3403.73,3403.35,9.915]
["binance-futures","ETHUSDT",1649203177051,30.707,3403.36,3403.35,0.624]
["binance-futures","ETHUSDT",1649203177073,37.446,3403.36,3403.35,0.15]
["binance-futures","ETHUSDT",1649203177104,27.497,3403.36,3403.35,0.147]
["binance-futures","ETHUSDT",1649203177131,12.078,3403.29,3403.26,3.159]
["binance-futures","ETHUSDT",1649203177180,1.0,3403.27,3403.21,0.003]
["binance-futures","ETHUSDT",1649203177211,25.156,3403.27,3403.21,0.003]
["binance-futures","ETHUSDT",1649203177279,17.085,3403.25,3403.21,0.003]
["binance-futures","ETHUSDT",1649203177312,11.878,3403.2,3403.08,0.115]
["binance-futures","ETHUSDT",1649203177367,28.956,3403.2,3403.08,0.115]
["binance-futures","ETHUSDT",1649203177401,0.2,3403.17,3403.01,5.0]
["binance-futures","ETHUSDT",1649203177430,27.492,3403.17,3403.01,5.0]
["binance-futures","ETHUSDT",1649203177467,28.599,3403.17,3403.16,16.752]
["binance-futures","ETHUSDT",1649203177502,27.921,3403.17,3403.16,17.522]
["binance-futures","ETHUSDT",1649203177532,28.886,3403.17,3403.16,14.499]
["binance-futures","ETHUSDT",1649203177560,31.776,3403.17,3403.16,10.032]
["binance-futures","ETHUSDT",1649203177604,38.792,3403.17,3403.16,0.014]
["binance-futures","ETHUSDT",1649203177636,28.194,3403.08,3403.07,1.933]
["binance-futures","ETHUSDT",1649203177669,39.532,3403.08,3403.07,1.933]
["binance-futures","ETHUSDT",1649203177703,23.922,3403.01,3403.0,11.89]
["binance-futures","ETHUSDT",1649203177732,27.041,3403.01,3403.0,11.89]
["binance-futures","ETHUSDT",1649203177794,29.946,3403.01,3403.0,11.89]
["binance-futures","ETHUSDT",1649203177860,29.948,3403.01,3403.0,11.89]
["binance-futures","ETHUSDT",1649203177893,29.948,3403.01,3403.0,11.874]
["binance-futures","ETHUSDT",1649203177962,24.821,3403.01,3403.0,11.874]
["binance-futures","ETHUSDT",1649203177997,24.821,3403.01,3403.0,17.949]
["binance-futures","ETHUSDT",1649203178027,25.323,3403.01,3403.0,17.949]
["binance-futures","ETHUSDT",1649203178066,25.325,3403.01,3403.0,19.449]
["binance-futures","ETHUSDT",1649203178094,20.903,3403.01,3403.0,25.624]
["binance-futures","ETHUSDT",1649203178127,20.919,3403.01,3403.0,25.624]
["binance-futures","ETHUSDT",1649203178160,22.423,3403.01,3403.0,19.474]
["binance-futures","ETHUSDT",1649203178191,22.403,3403.01,3403.0,19.474]
["binance-futures","ETHUSDT",1649203178230,4.925,3403.01,3403.0,26.124]
["binance-futures","ETHUSDT",1649203178250,4.925,3403.01,3403.0,37.124]
["binance-futures","ETHUSDT",1649203178280,4.592,3403.01,3403.0,53.442]
["binance-futures","ETHUSDT",1649203178315,1.438,3403.16,3403.15,2.0]
["binance-futures","ETHUSDT",1649203178348,0.938,3403.16,3403.15,64.092]
["binance-futures","ETHUSDT",1649203178380,0.858,3403.16,3403.15,80.508]
["binance-futures","ETHUSDT",1649203178409,0.112,3403.5,3403.25,2.56]
["binance-futures","ETHUSDT",1649203178432,0.112,3403.5,3403.37,9.291]
["binance-futures","ETHUSDT",1649203178459,2.203,3403.56,3403.55,25.919]
["binance-futures","ETHUSDT",1649203178488,1.468,3403.73,3403.69,2.0]
["binance-futures","ETHUSDT",1649203178518,0.118,3403.9,3403.69,23.076]
["binance-futures","ETHUSDT",1649203178553,1.469,3403.9,3403.79,2.28]
["binance-futures","ETHUSDT",1649203178583,1.469,3403.9,3403.89,42.212]
["binance-futures","ETHUSDT",1649203178622,1.469,3403.9,3403.89,78.702]
["binance-futures","ETHUSDT",1649203178669,1.589,3403.9,3403.89,74.202]
["binance-futures","ETHUSDT",1649203178707,1.589,3403.9,3403.89,75.57]
["binance-futures","ETHUSDT",1649203178779,1.585,3403.9,3403.89,75.57]
["binance-futures","ETHUSDT",1649203178920,1.585,3403.9,3403.89,87.57]
["binance-futures","ETHUSDT",1649203178947,1.585,3403.9,3403.89,87.588]
["binance-futures","ETHUSDT",1649203179047,1.585,3403.9,3403.89,88.008]
["binance-futures","ETHUSDT",1649203179079,1.544,3403.9,3403.89,88.008]
["binance-futures","ETHUSDT",1649203179209,1.438,3403.9,3403.89,88.008]
["binance-futures","ETHUSDT",1649203179239,1.438,3403.9,3403.89,82.008]
["binance-futures","ETHUSDT",1649203179270,1.545,3403.9,3403.89,81.865]
["binance-futures","ETHUSDT",1649203179303,1.559,3403.9,3403.89,81.865]
["binance-futures","ETHUSDT",1649203179371,1.389,3403.9,3403.89,81.867]
["binance-futures","ETHUSDT",1649203179407,1.377,3403.9,3403.89,81.867]
["binance-futures","ETHUSDT",1649203179439,1.441,3403.9,3403.89,81.876]
["binance-futures","ETHUSDT",1649203179470,1.443,3403.9,3403.89,81.876]
["binance-futures","ETHUSDT",1649203179504,1.447,3403.9,3403.89,81.876]
["binance-futures","ETHUSDT",1649203179540,1.449,3403.9,3403.89,81.305]
["binance-futures","ETHUSDT",1649203179646,0.449,3403.9,3403.89,81.305]
["binance-futures","ETHUSDT",1649203179683,1.296,3403.9,3403.89,81.307]
["binance-futures","ETHUSDT",1649203179757,1.263,3403.9,3403.89,81.307]
["binance-futures","ETHUSDT",1649203179959,0.943,3403.9,3403.89,81.307]
["binance-futures","ETHUSDT",1649203180132,0.931,3403.9,3403.89,81.307]
["binance-futures","ETHUSDT",1649203180174,5.368,3403.9,3403.89,57.657]
["binance-futures","ETHUSDT",1649203180206,4.991,3403.9,3403.89,56.155]
["binance-futures","ETHUSDT",1649203180244,0.003,3403.9,3403.89,51.805]
["binance-futures","ETHUSDT",1649203180313,9.955,3404.0,3403.99,59.804]
["binance-futures","ETHUSDT",1649203180342,5.335,3404.0,3403.99,58.154]
["binance-futures","ETHUSDT",1649203180375,5.335,3404.0,3403.99,60.156]
["binance-futures","ETHUSDT",1649203180441,5.335,3404.0,3403.99,64.881]
["binance-futures","ETHUSDT",1649203180476,5.337,3404.0,3403.99,64.881]
["binance-futures","ETHUSDT",1649203180538,5.396,3404.0,3403.99,64.881]
["binance-futures","ETHUSDT",1649203180574,5.407,3404.0,3403.99,64.881]
["binance-futures","ETHUSDT",1649203180606,5.407,3404.0,3403.99,65.346]
["binance-futures","ETHUSDT",1649203180718,5.441,3404.0,3403.99,65.346]
["binance-futures","ETHUSDT",1649203180792,5.441,3404.0,3403.99,60.346]
["binance-futures","ETHUSDT",1649203180868,8.881,3404.0,3403.99,52.321]
["binance-futures","ETHUSDT",1649203180943,8.551,3404.0,3403.99,52.321]
["binance-futures","ETHUSDT",1649203180983,57.226,3404.0,3403.99,4.198]
["binance-futures","ETHUSDT",1649203181012,97.356,3404.0,3403.99,4.198]
["binance-futures","ETHUSDT",1649203181041,103.376,3404.0,3403.99,4.198]
["binance-futures","ETHUSDT",1649203181082,103.376,3404.0,3403.99,4.052]
["binance-futures","ETHUSDT",1649203181146,103.611,3404.0,3403.99,4.052]
["binance-futures","ETHUSDT",1649203181218,103.657,3404.0,3403.99,4.052]
["binance-futures","ETHUSDT",1649203181247,103.657,3404.0,3403.99,2.052]
["binance-futures","ETHUSDT",1649203181284,95.72,3404.0,3403.99,2.052]
["binance-futures","ETHUSDT",1649203181315,95.735,3404.0,3403.99,2.052]
["binance-futures","ETHUSDT",1649203181349,95.75,3404.0,3403.99,2.052]
["binance-futures","ETHUSDT",1649203181387,95.735,3404.0,3403.99,0.465]
["binance-futures","ETHUSDT",1649203181421,94.125,3404.0,3403.99,0.447]
["binance-futures","ETHUSDT",1649203181497,94.11,3404.0,3403.99,0.447]
["binance-futures","ETHUSDT",1649203181539,103.055,3404.0,3403.99,0.447]
["binance-futures","ETHUSDT",1649203181569,103.048,3404.0,3403.99,0.447]
["binance-futures","ETHUSDT",1649203181599,94.13,3404.0,3403.99,0.702]
["binance-futures","ETHUSDT",1649203181668,103.075,3404.0,3403.99,0.702]
["binance-futures","ETHUSDT",1649203181700,103.073,3404.0,3403.99,0.702]
["binance-futures","ETHUSDT",1649203181733,103.058,3404.0,3403.99,0.702]
["binance-futures","ETHUSDT",1649203181770,103.073,3404.0,3403.99,0.702]
["binance-futures","ETHUSDT",1649203181800,103.058,3404.0,3403.99,0.702]
["binance-futures","ETHUSDT",1649203181834,103.058,3404.0,3403.99,0.621]
["binance-futures","ETHUSDT",1649203181869,103.073,3404.0,3403.99,0.621]
["binance-futures","ETHUSDT",1649203181932,103.058,3404.0,3403.99,0.621]
["binance-futures","ETHUSDT",1649203181967,103.073,3404.0,3403.99,0.621]
["binance-futures","ETHUSDT",1649203182038,103.058,3404.0,3403.99,0.621]
["binance-futures","ETHUSDT",1649203182070,103.021,3404.0,3403.99,0.621]
["binance-futures","ETHUSDT",1649203182108,110.874,3404.0,3403.99,0.772]
["binance-futures","ETHUSDT",1649203182140,110.874,3404.0,3403.99,0.626]
["binance-futures","ETHUSDT",1649203182179,113.827,3404.0,3403.99,0.731]
["binance-futures","ETHUSDT",1649203182209,113.812,3404.0,3403.99,0.105]
["binance-futures","ETHUSDT",1649203182277,0.1,3403.73,3403.72,0.004]
["binance-futures","ETHUSDT",1649203182309,35.292,3403.38,3403.37,2.026]
["binance-futures","ETHUSDT",1649203182342,13.794,3403.26,3403.1,0.877]
["binance-futures","ETHUSDT",1649203182375,23.962,3403.26,3403.25,9.261]
["binance-futures","ETHUSDT",1649203182409,26.478,3403.26,3403.25,27.007]
["binance-futures","ETHUSDT",1649203182441,15.139,3403.26,3403.25,27.007]
["binance-futures","ETHUSDT",1649203182473,15.139,3403.26,3403.25,27.029]
["binance-futures","ETHUSDT",1649203182513,15.142,3403.26,3403.25,29.029]
["binance-futures","ETHUSDT",1649203182548,14.849,3403.26,3403.25,45.171]
["binance-futures","ETHUSDT",1649203182582,5.24,3403.26,3403.25,45.083]
["binance-futures","ETHUSDT",1649203182617,5.321,3403.26,3403.25,60.955]
["binance-futures","ETHUSDT",1649203182654,3.81,3403.26,3403.25,60.985]
["binance-futures","ETHUSDT",1649203182712,0.002,3403.38,3403.37,32.945]
["binance-futures","ETHUSDT",1649203182748,0.029,3403.69,3403.67,7.373]
["binance-futures","ETHUSDT",1649203182776,1.469,3403.72,3403.71,30.34]
["binance-futures","ETHUSDT",1649203182805,0.991,3404.04,3403.71,52.092]
["binance-futures","ETHUSDT",1649203182838,1.468,3403.92,3403.79,78.065]
["binance-futures","ETHUSDT",1649203182875,0.991,3404.04,3403.91,11.878]
["binance-futures","ETHUSDT",1649203182902,0.882,3404.04,3403.99,23.877]
["binance-futures","ETHUSDT",1649203182938,0.882,3404.04,3403.99,34.803]
["binance-futures","ETHUSDT",1649203182976,0.882,3404.04,3403.99,24.049]
["binance-futures","ETHUSDT",1649203183003,2.401,3404.0,3403.99,39.225]
["binance-futures","ETHUSDT",1649203183139,1.934,3404.0,3403.99,41.225]
["binance-futures","ETHUSDT",1649203183177,1.934,3404.0,3403.99,41.246]
["binance-futures","ETHUSDT",1649203183211,1.934,3404.0,3403.99,38.246]
["binance-futures","ETHUSDT",1649203183289,1.932,3404.0,3403.99,38.246]
["binance-futures","ETHUSDT",1649203183366,0.186,3404.0,3403.99,38.246]
["binance-futures","ETHUSDT",1649203183398,0.171,3404.0,3403.99,25.196]
["binance-futures","ETHUSDT",1649203183424,0.171,3404.0,3403.99,22.985]
["binance-futures","ETHUSDT",1649203183461,0.186,3404.0,3403.99,22.359]
["binance-futures","ETHUSDT",1649203183498,1.078,3404.0,3403.99,22.359]
["binance-futures","ETHUSDT",1649203183525,0.452,3404.0,3403.99,22.359]
["binance-futures","ETHUSDT",1649203183563,0.689,3404.0,3403.99,22.359]
["binance-futures","ETHUSDT",1649203183591,0.689,3404.0,3403.99,22.56]
["binance-futures","ETHUSDT",1649203183632,0.689,3404.0,3403.99,22.687]
["binance-futures","ETHUSDT",1649203183660,0.689,3404.0,3403.99,22.587]
["binance-futures","ETHUSDT",1649203183698,0.089,3404.0,3403.99,22.587]
["binance-futures","ETHUSDT",1649203183725,0.089,3404.0,3403.99,24.617]
["binance-futures","ETHUSDT",1649203183760,0.089,3404.0,3403.99,30.617]
["binance-futures","ETHUSDT",1649203183897,1.558,3404.0,3403.99,30.615]
["binance-futures","ETHUSDT",1649203183928,1.558,3404.0,3403.99,36.615]
["binance-futures","ETHUSDT",1649203184006,1.571,3404.0,3403.99,36.615]
["binance-futures","ETHUSDT",1649203184070,1.567,3404.0,3403.99,36.615]
["binance-futures","ETHUSDT",1649203184147,1.583,3404.0,3403.99,36.615]
["binance-futures","ETHUSDT",1649203184175,1.798,3404.0,3403.99,36.615]
["binance-futures","ETHUSDT",1649203184250,1.81,3404.0,3403.99,36.615]
["binance-futures","ETHUSDT",1649203184349,1.087,3404.06,3404.05,74.572]
["binance-futures","ETHUSDT",1649203184378,0.941,3404.06,3404.05,80.786]
["binance-futures","ETHUSDT",1649203184446,0.939,3404.06,3404.05,80.802]
["binance-futures","ETHUSDT",1649203184482,0.939,3404.06,3404.05,80.804]
["binance-futures","ETHUSDT",1649203184511,0.939,3404.06,3404.05,80.826]
["binance-futures","ETHUSDT",1649203184554,0.939,3404.06,3404.05,92.661]
["binance-futures","ETHUSDT",1649203184588,1.174,3404.06,3404.05,81.027]
["binance-futures","ETHUSDT",1649203184655,1.174,3404.06,3404.05,93.495]
["binance-futures","ETHUSDT",1649203184683,1.174,3404.06,3404.05,93.516]
["binance-futures","ETHUSDT",1649203184854,1.174,3404.06,3404.05,93.518]
["binance-futures","ETHUSDT",1649203184891,0.998,3404.06,3404.05,93.518]
["binance-futures","ETHUSDT",1649203184921,0.475,3404.29,3404.07,0.144]
["binance-futures","ETHUSDT",1649203184951,0.014,3404.69,3404.62,0.159]
["binance-futures","ETHUSDT",1649203184982,3.602,3404.8,3404.79,23.173]
["binance-futures","ETHUSDT",1649203185009,0.001,3404.94,3404.85,5.0]
["binance-futures","ETHUSDT",1649203185040,0.001,3404.94,3404.93,41.951]
["binance-futures","ETHUSDT",1649203185068,0.001,3404.94,3404.93,64.841]
["binance-futures","ETHUSDT",1649203185093,0.001,3404.94,3404.93,61.991]
["binance-futures","ETHUSDT",1649203185126,0.001,3404.94,3404.93,62.141]
["binance-futures","ETHUSDT",1649203185150,5.0,3405.11,3404.98,0.1]
["binance-futures","ETHUSDT",1649203185222,1.459,3405.15,3405.14,0.3]
["binance-futures","ETHUSDT",1649203185252,1.459,3405.15,3405.14,9.003]
["binance-futures","ETHUSDT",1649203185281,1.459,3405.15,3405.14,17.443]
["binance-futures","ETHUSDT",1649203185315,1.459,3405.15,3405.14,19.793]
["binance-futures","ETHUSDT",1649203185340,2.139,3405.15,3405.14,18.314]
["binance-futures","ETHUSDT",1649203185368,21.919,3405.15,3405.14,18.156]
["binance-futures","ETHUSDT",1649203185408,50.964,3405.15,3405.14,11.56]
["binance-futures","ETHUSDT",1649203185444,59.848,3405.15,3405.14,10.06]
["binance-futures","ETHUSDT",1649203185479,49.219,3405.15,3405.14,11.761]
["binance-futures","ETHUSDT",1649203185513,49.219,3405.15,3405.14,11.929]
["binance-futures","ETHUSDT",1649203185546,49.219,3405.15,3405.14,11.931]
["binance-futures","ETHUSDT",1649203185615,49.219,3405.15,3405.14,11.917]
["binance-futures","ETHUSDT",1649203185646,49.219,3405.15,3405.14,11.946]
["binance-futures","ETHUSDT",1649203185678,48.615,3405.15,3405.14,14.041]
["binance-futures","ETHUSDT",1649203185712,56.115,3405.15,3405.14,14.041]
["binance-futures","ETHUSDT",1649203185744,56.115,3405.15,3405.14,14.059]
["binance-futures","ETHUSDT",1649203185778,56.115,3405.15,3405.14,12.059]
["binance-futures","ETHUSDT",1649203185812,56.349,3405.15,3405.14,12.059]
["binance-futures","ETHUSDT",1649203185844,56.368,3405.15,3405.14,11.94]
["binance-futures","ETHUSDT",1649203185881,59.177,3405.15,3405.14,11.94]
["binance-futures","ETHUSDT",1649203185954,57.677,3405.15,3405.14,11.94]
["binance-futures","ETHUSDT",1649203185992,57.677,3405.15,3405.14,11.739]
["binance-futures","ETHUSDT",1649203186025,58.161,3405.15,3405.14,11.869]
["binance-futures","ETHUSDT",1649203186061,53.541,3405.15,3405.14,11.869]
["binance-futures","ETHUSDT",1649203186098,66.311,3405.15,3405.14,10.219]
["binance-futures","ETHUSDT",1649203186132,70.931,3405.15,3405.14,10.219]
["binance-futures","ETHUSDT",1649203186163,70.783,3405.15,3405.14,10.347]
["binance-futures","ETHUSDT",1649203186200,58.573,3405.15,3405.14,11.8]
["binance-futures","ETHUSDT",1649203186229,58.573,3405.15,3405.14,11.817]
["binance-futures","ETHUSDT",1649203186268,58.573,3405.15,3405.14,11.801]
["binance-futures","ETHUSDT",1649203186295,58.423,3405.15,3405.14,11.801]
["binance-futures","ETHUSDT",1649203186334,28.198,3405.15,3405.14,11.801]
["binance-futures","ETHUSDT",1649203186367,14.314,3405.15,3405.14,11.801]
["binance-futures","ETHUSDT",1649203186404,14.021,3405.15,3405.14,11.801]
["binance-futures","ETHUSDT",1649203186439,3.568,3405.15,3405.14,11.801]
["binance-futures","ETHUSDT",1649203186472,0.759,3405.15,3405.14,35.34]
["binance-futures","ETHUSDT",1649203186535,0.759,3405.15,3405.14,35.37]
["binance-futures","ETHUSDT",1649203186569,0.759,3405.15,3405.14,32.434]
["binance-futures","ETHUSDT",1649203186670,0.759,3405.15,3405.14,43.259]
["binance-futures","ETHUSDT",1649203186703,0.759,3405.15,3405.14,61.359]
["binance-futures","ETHUSDT",1649203186831,0.759,3405.15,3405.14,67.359]
["binance-futures","ETHUSDT",1649203186867,0.759,3405.15,3405.14,72.359]
["binance-futures","ETHUSDT",1649203186934,0.783,3405.15,3405.14,72.359]
["binance-futures","ETHUSDT",1649203186969,8.128,3405.34,3405.14,61.534]
["binance-futures","ETHUSDT",1649203187001,1.682,3405.48,3405.47,49.205]
["binance-futures","ETHUSDT",1649203187029,1.682,3405.48,3405.47,62.721]
["binance-futures","ETHUSDT",1649203187060,1.341,3405.6,3405.52,0.2]
["binance-futures","ETHUSDT",1649203187091,1.341,3405.6,3405.59,2.961]
["binance-futures","ETHUSDT",1649203187120,1.341,3405.6,3405.59,80.782]
["binance-futures","ETHUSDT",1649203187152,1.341,3405.6,3405.59,87.298]
["binance-futures","ETHUSDT",1649203187199,2.35,3405.67,3405.66,0.1]
["binance-futures","ETHUSDT",1649203187228,2.35,3405.67,3405.66,16.739]
["binance-futures","ETHUSDT",1649203187255,2.35,3405.67,3405.66,72.068]
["binance-futures","ETHUSDT",1649203187285,2.35,3405.67,3405.66,89.17]
["binance-futures","ETHUSDT",1649203187319,2.35,3405.67,3405.66,89.234]
["binance-futures","ETHUSDT",1649203187399,2.35,3405.67,3405.66,89.093]
["binance-futures","ETHUSDT",1649203187433,2.35,3405.67,3405.66,73.068]
["binance-futures","ETHUSDT",1649203187487,1.69,3405.15,3405.14,4.902]
["binance-futures","ETHUSDT",1649203187518,56.066,3405.15,3405.14,5.638]
["binance-futures","ETHUSDT",1649203187558,64.214,3405.15,3405.14,5.638]
["binance-futures","ETHUSDT",1649203187598,85.958,3405.15,3405.14,5.638]
["binance-futures","ETHUSDT",1649203187630,85.958,3405.15,3405.14,5.138]
["binance-futures","ETHUSDT",1649203187660,108.76,3405.15,3405.14,5.138]
["binance-futures","ETHUSDT",1649203187734,49.437,3404.98,3404.91,0.002]
["binance-futures","ETHUSDT",1649203187764,9.52,3404.91,3404.9,2.021]
["binance-futures","ETHUSDT",1649203187795,28.115,3404.91,3404.9,2.018]
["binance-futures","ETHUSDT",1649203187853,19.202,3404.65,3404.26,5.0]
["binance-futures","ETHUSDT",1649203187896,14.902,3404.65,3404.64,6.931]
["binance-futures","ETHUSDT",1649203187932,15.077,3404.65,3404.64,12.061]
["binance-futures","ETHUSDT",1649203187966,27.358,3404.65,3404.64,11.931]
["binance-futures","ETHUSDT",1649203187995,27.507,3404.65,3404.64,11.461]
["binance-futures","ETHUSDT",1649203188033,39.542,3404.65,3404.64,9.961]
["binance-futures","ETHUSDT",1649203188100,50.657,3404.65,3404.64,9.961]
["binance-futures","ETHUSDT",1649203188133,50.66,3404.65,3404.64,9.961]
["binance-futures","ETHUSDT",1649203188165,50.66,3404.65,3404.64,5.341]
["binance-futures","ETHUSDT",1649203188199,50.922,3404.65,3404.64,5.341]
["binance-futures","ETHUSDT",1649203188233,51.805,3404.65,3404.64,5.605]
["binance-futures","ETHUSDT",1649203188296,51.805,3404.65,3404.64,5.607]
["binance-futures","ETHUSDT",1649203188331,51.795,3404.65,3404.64,5.607]
["binance-futures","ETHUSDT",1649203188364,51.795,3404.65,3404.64,5.266]
["binance-futures","ETHUSDT",1649203188397,57.795,3404.65,3404.64,5.374]
["binance-futures","ETHUSDT",1649203188547,57.127,3404.65,3404.64,5.374]
["binance-futures","ETHUSDT",1649203188644,57.137,3404.65,3404.64,5.374]
["binance-futures","ETHUSDT",1649203188675,57.15,3404.65,3404.64,5.374]
["binance-futures","ETHUSDT",1649203188715,57.142,3404.65,3404.64,5.374]
["binance-futures","ETHUSDT",1649203188749,57.114,3404.65,3404.64,5.849]
["binance-futures","ETHUSDT",1649203188818,56.997,3404.65,3404.64,5.849]
["binance-futures","ETHUSDT",1649203188852,62.997,3404.65,3404.64,5.849]
["binance-futures","ETHUSDT",1649203188884,62.997,3404.65,3404.64,6.141]
["binance-futures","ETHUSDT",1649203188918,62.997,3404.65,3404.64,1.141]
["binance-futures","ETHUSDT",1649203189034,59.822,3404.65,3404.64,1.141]
["binance-futures","ETHUSDT",1649203189092,59.822,3404.65,3404.64,11.141]
["binance-futures","ETHUSDT",1649203189195,59.822,3404.65,3404.64,23.241]
["binance-futures","ETHUSDT",1649203189227,59.839,3404.65,3404.64,23.241]
["binance-futures","ETHUSDT",1649203189263,59.822,3404.65,3404.64,23.243]
["binance-futures","ETHUSDT",1649203189294,58.899,3404.65,3404.64,23.243]
["binance-futures","ETHUSDT",1649203189354,59.714,3404.65,3404.64,23.243]
["binance-futures","ETHUSDT",1649203189388,59.714,3404.65,3404.64,17.168]
["binance-futures","ETHUSDT",1649203189421,60.409,3404.65,3404.64,6.143]
["binance-futures","ETHUSDT",1649203189508,60.409,3404.65,3404.64,6.035]
["binance-futures","ETHUSDT",1649203189541,62.912,3404.65,3404.64,6.14]
["binance-futures","ETHUSDT",1649203189605,62.902,3404.65,3404.64,1.14]
["binance-futures","ETHUSDT",1649203189636,65.902,3404.65,3404.64,1.14]
["binance-futures","ETHUSDT",1649203189737,65.872,3404.65,3404.64,1.14]
["binance-futures","ETHUSDT",1649203189803,65.875,3404.65,3404.64,1.135]
["binance-futures","ETHUSDT",1649203189835,62.875,3404.65,3404.64,1.135]
["binance-futures","ETHUSDT",1649203189872,63.379,3404.65,3404.64,1.135]
["binance-futures","ETHUSDT",1649203189906,63.129,3404.65,3404.64,1.135]
["binance-futures","ETHUSDT",1649203190107,63.114,3404.65,3404.64,1.135]
["binance-futures","ETHUSDT",1649203190167,57.114,3404.65,3404.64,1.137]
["binance-futures","ETHUSDT",1649203190274,56.114,3404.65,3404.64,1.552]
["binance-futures","ETHUSDT",1649203190303,62.114,3404.65,3404.64,1.561]
["binance-futures","ETHUSDT",1649203190368,62.133,3404.65,3404.64,1.563]
["binance-futures","ETHUSDT",1649203190468,56.133,3404.65,3404.64,1.824]
["binance-futures","ETHUSDT",1649203190502,59.133,3404.65,3404.64,3.83]
["binance-futures","ETHUSDT",1649203190535,56.194,3404.65,3404.64,3.83]
["binance-futures","ETHUSDT",1649203190568,59.134,3404.65,3404.64,3.968]
["binance-futures","ETHUSDT",1649203190610,59.144,3404.65,3404.64,1.968]
["binance-futures","ETHUSDT",1649203190682,65.144,3404.65,3404.64,1.968]
["binance-futures","ETHUSDT",1649203190787,70.144,3404.65,3404.64,1.624]
["binance-futures","ETHUSDT",1649203190816,73.078,3404.65,3404.64,1.624]
["binance-futures","ETHUSDT",1649203190847,80.477,3404.65,3404.64,1.624]
["binance-futures","ETHUSDT",1649203190886,80.477,3404.65,3404.64,1.332]
["binance-futures","ETHUSDT",1649203190920,80.47,3404.65,3404.64,1.332]
["binance-futures","ETHUSDT",1649203190951,79.193,3404.65,3404.64,1.332]
["binance-futures","ETHUSDT",1649203190993,81.788,3404.65,3404.64,1.624]
["binance-futures","ETHUSDT",1649203191098,81.788,3404.65,3404.64,1.626]
["binance-futures","ETHUSDT",1649203191128,82.288,3404.65,3404.64,1.626]
["binance-futures","ETHUSDT",1649203191163,81.788,3404.65,3404.64,1.626]
["binance-futures","ETHUSDT",1649203191198,81.788,3404.65,3404.64,1.588]
["binance-futures","ETHUSDT",1649203191233,81.787,3404.65,3404.64,1.588]
["binance-futures","ETHUSDT",1649203191263,81.787,3404.65,3404.64,1.593]
["binance-futures","ETHUSDT",1649203191300,81.787,3404.65,3404.64,1.605]
["binance-futures","ETHUSDT",1649203191333,75.787,3404.65,3404.64,1.602]
["binance-futures","ETHUSDT",1649203191401,75.726,3404.65,3404.64,1.602]
["binance-futures","ETHUSDT",1649203191433,75.736,3404.65,3404.64,1.602]
["binance-futures","ETHUSDT",1649203191465,72.798,3404.65,3404.64,1.602]
["binance-futures","ETHUSDT",1649203191563,70.205,3404.65,3404.64,1.602]
["binance-futures","ETHUSDT",1649203191598,70.232,3404.65,3404.64,1.685]
["binance-futures","ETHUSDT",1649203191629,70.239,3404.65,3404.64,1.685]
["binance-futures","ETHUSDT",1649203191664,72.908,3404.65,3404.64,1.883]
["binance-futures","ETHUSDT",1649203191697,72.908,3404.65,3404.64,0.494]
["binance-futures","ETHUSDT",1649203191735,0.2,3404.37,3404.36,0.003]
["binance-futures","ETHUSDT",1649203191763,63.023,3404.37,3404.36,0.201]
["binance-futures","ETHUSDT",1649203191796,58.021,3404.37,3404.36,0.003]
["binance-futures","ETHUSDT",1649203191834,58.309,3404.37,3404.36,0.003]
["binance-futures","ETHUSDT",1649203191896,66.426,3404.37,3404.36,0.003]
["binance-futures","ETHUSDT",1649203191935,69.424,3404.37,3404.36,0.003]
["binance-futures","ETHUSDT",1649203191963,69.408,3404.37,3404.36,0.003]
["binance-futures","ETHUSDT",1649203192035,69.908,3404.37,3404.36,0.003]
["binance-futures","ETHUSDT",1649203192073,75.241,3404.37,3404.36,0.003]
["binance-futures","ETHUSDT",1649203192137,0.153,3403.9,3403.89,0.851]
["binance-futures","ETHUSDT",1649203192165,13.962,3403.9,3403.89,5.126]
["binance-futures","ETHUSDT",1649203192202,14.152,3403.9,3403.89,8.694]
["binance-futures","ETHUSDT",1649203192235,13.9,3403.9,3403.89,48.431]
["binance-futures","ETHUSDT",1649203192263,7.625,3403.9,3403.89,48.431]
["binance-futures","ETHUSDT",1649203192295,7.61,3403.9,3403.89,48.461]
["binance-futures","ETHUSDT",1649203192331,7.61,3403.9,3403.89,48.542]
["binance-futures","ETHUSDT",1649203192375,7.612,3403.9,3403.89,48.542]
["binance-futures","ETHUSDT",1649203192477,7.614,3403.9,3403.89,52.288]
["binance-futures","ETHUSDT",1649203192512,8.478,3403.9,3403.89,52.288]
["binance-futures","ETHUSDT",1649203192545,8.474,3403.9,3403.89,52.288]
["binance-futures","ETHUSDT",1649203192583,13.807,3403.9,3403.89,52.288]
["binance-futures","ETHUSDT",1649203192685,13.294,3403.9,3403.89,52.288]
["binance-futures","ETHUSDT",1649203192731,13.279,3403.9,3403.89,52.288]
["binance-futures","ETHUSDT",1649203192761,13.532,3403.9,3403.89,52.288]
["binance-futures","ETHUSDT",1649203192801,13.517,3403.9,3403.89,58.288]
["binance-futures","ETHUSDT",1649203192976,12.544,3403.9,3403.89,58.58]
["binance-futures","ETHUSDT",1649203193010,11.959,3403.9,3403.89,58.58]
["binance-futures","ETHUSDT",1649203193147,11.959,3403.9,3403.89,64.58]
["binance-futures","ETHUSDT",1649203193257,11.949,3403.9,3403.89,64.58]
["binance-futures","ETHUSDT",1649203193327,11.96,3403.9,3403.89,65.782]
["binance-futures","ETHUSDT",1649203193347,11.96,3403.9,3403.89,65.779]
["binance-futures","ETHUSDT",1649203193469,11.96,3403.9,3403.89,65.784]
["binance-futures","ETHUSDT",1649203193538,12.304,3403.9,3403.89,65.784]
["binance-futures","ETHUSDT",1649203193896,12.304,3403.9,3403.89,65.618]
["binance-futures","ETHUSDT",1649203193936,12.304,3403.9,3403.89,59.618]
["binance-futures","ETHUSDT",1649203194057,12.257,3403.9,3403.89,59.618]
["binance-futures","ETHUSDT",1649203194095,9.328,3403.9,3403.89,59.62]
["binance-futures","ETHUSDT",1649203194127,9.328,3403.9,3403.89,59.32]
["binance-futures","ETHUSDT",1649203194318,9.027,3403.9,3403.89,59.32]
["binance-futures","ETHUSDT",1649203194343,9.029,3403.9,3403.89,59.318]
["binance-futures","ETHUSDT",1649203194421,8.768,3403.9,3403.89,59.318]
["binance-futures","ETHUSDT",1649203194494,8.218,3403.9,3403.89,59.318]
["binance-futures","ETHUSDT",1649203194526,2.018,3403.9,3403.89,59.318]
["binance-futures","ETHUSDT",1649203194562,4.521,3403.9,3403.89,59.318]
["binance-futures","ETHUSDT",1649203194592,4.45,3403.9,3403.89,59.318]
["binance-futures","ETHUSDT",1649203194619,4.535,3403.9,3403.89,59.318]
["binance-futures","ETHUSDT",1649203194739,4.535,3403.9,3403.89,53.318]
["binance-futures","ETHUSDT",1649203194837,4.435,3403.9,3403.89,53.318]
["binance-futures","ETHUSDT",1649203194914,13.675,3403.9,3403.89,53.326]
["binance-futures","ETHUSDT",1649203194950,13.675,3403.9,3403.89,53.297]
["binance-futures","ETHUSDT",1649203194984,13.705,3403.9,3403.89,53.267]
["binance-futures","ETHUSDT",1649203195053,13.417,3403.9,3403.89,53.267]
["binance-futures","ETHUSDT",1649203195085,13.758,3403.9,3403.89,53.267]
["binance-futures","ETHUSDT",1649203195123,13.673,3403.9,3403.89,53.267]
["binance-futures","ETHUSDT",1649203195159,13.757,3403.9,3403.89,53.267]
["binance-futures","ETHUSDT",1649203195227,13.757,3403.9,3403.89,53.247]
["binance-futures","ETHUSDT",1649203195266,13.707,3403.9,3403.89,53.247]
["binance-futures","ETHUSDT",1649203195366,13.718,3403.9,3403.89,53.278]
["binance-futures","ETHUSDT",1649203195398,4.478,3403.9,3403.89,64.217]
["binance-futures","ETHUSDT",1649203195432,4.478,3403.9,3403.89,69.217]
["binance-futures","ETHUSDT",1649203195495,4.448,3403.9,3403.89,69.247]
["binance-futures","ETHUSDT",1649203195573,4.448,3403.9,3403.89,74.247]
["binance-futures","ETHUSDT",1649203195609,0.012,3404.19,3404.18,41.178]
["binance-futures","ETHUSDT",1649203195641,0.017,3404.19,3404.18,59.275]
["binance-futures","ETHUSDT",1649203195670,0.017,3404.19,3404.18,67.405]
["binance-futures","ETHUSDT",1649203195700,0.017,3404.19,3404.18,69.405]
["binance-futures","ETHUSDT",1649203195890,3.017,3404.19,3404.18,69.514]
["binance-futures","ETHUSDT",1649203195918,0.017,3404.19,3404.18,73.262]
["binance-futures","ETHUSDT",1649203195950,0.017,3404.19,3404.18,83.262]
["binance-futures","ETHUSDT",1649203195989,0.017,3404.19,3404.18,83.27]
["binance-futures","ETHUSDT",1649203196015,2.199,3404.63,3404.62,27.177]
["binance-futures","ETHUSDT",1649203196053,11.439,3404.63,3404.62,32.384]
["binance-futures","ETHUSDT",1649203196080,11.439,3404.63,3404.62,32.514]
["binance-futures","ETHUSDT",1649203196118,9.514,3404.63,3404.62,32.514]
["binance-futures","ETHUSDT",1649203196154,17.646,3404.63,3404.62,34.514]
["binance-futures","ETHUSDT",1649203196226,42.556,3404.63,3404.62,28.489]
["binance-futures","ETHUSDT",1649203196258,60.689,3404.63,3404.62,14.981]
["binance-futures","ETHUSDT",1649203196292,60.689,3404.63,3404.62,15.123]
["binance-futures","ETHUSDT",1649203196324,90.525,3404.63,3404.62,15.128]
["binance-futures","ETHUSDT",1649203196349,90.525,3404.63,3404.62,3.052]
["binance-futures","ETHUSDT",1649203196386,90.525,3404.63,3404.62,3.054]
["binance-futures","ETHUSDT",1649203196421,90.525,3404.63,3404.62,2.167]
["binance-futures","ETHUSDT",1649203196453,90.525,3404.63,3404.62,5.913]
["binance-futures","ETHUSDT",1649203196486,91.509,3404.63,3404.62,5.923]
["binance-futures","ETHUSDT",1649203196621,97.509,3404.63,3404.62,5.923]
["binance-futures","ETHUSDT",1649203196660,97.509,3404.63,3404.62,4.02]
["binance-futures","ETHUSDT",1649203197022,98.009,3404.63,3404.62,4.023]
["binance-futures","ETHUSDT",1649203197125,98.027,3404.63,3404.62,4.032]
["binance-futures","ETHUSDT",1649203197154,98.029,3404.63,3404.62,4.032]
["binance-futures","ETHUSDT",1649203197262,98.032,3404.63,3404.62,1.081]
["binance-futures","ETHUSDT",1649203197297,103.032,3404.63,3404.62,1.081]
["binance-futures","ETHUSDT",1649203197330,103.032,3404.63,3404.62,0.787]
["binance-futures","ETHUSDT",1649203197365,103.034,3404.63,3404.62,0.55]
["binance-futures","ETHUSDT",1649203197395,103.036,3404.63,3404.62,0.55]
["binance-futures","ETHUSDT",1649203197528,97.065,3404.63,3404.62,0.286]
["binance-futures","ETHUSDT",1649203197633,96.081,3404.63,3404.62,0.286]
["binance-futures","ETHUSDT",1649203197667,97.3,3404.63,3404.62,0.286]
["binance-futures","ETHUSDT",1649203197794,97.925,3404.63,3404.62,0.286]
["binance-futures","ETHUSDT",1649203197897,2.24,3404.15,3404.14,12.323]
["binance-futures","ETHUSDT",1649203197926,10.37,3404.15,3404.14,14.323]
["binance-futures","ETHUSDT",1649203197959,10.37,3404.15,3404.14,14.353]
["binance-futures","ETHUSDT",1649203198026,10.37,3404.15,3404.14,31.578]
["binance-futures","ETHUSDT",1649203198061,0.702,3404.15,3404.14,31.58]
["binance-futures","ETHUSDT",1649203198159,1.921,3404.15,3404.14,31.58]
["binance-futures","ETHUSDT",1649203198194,2.165,3404.15,3404.14,31.67]
["binance-futures","ETHUSDT",1649203198227,1.867,3404.15,3404.14,37.67]
["binance-futures","ETHUSDT",1649203198295,2.053,3404.15,3404.14,37.67]
["binance-futures","ETHUSDT",1649203198327,2.134,3404.15,3404.14,37.673]
["binance-futures","ETHUSDT",1649203198358,2.136,3404.15,3404.14,43.816]
["binance-futures","ETHUSDT",1649203198393,2.144,3404.15,3404.14,43.816]
["binance-futures","ETHUSDT",1649203198422,2.144,3404.15,3404.14,43.818]
["binance-futures","ETHUSDT",1649203198461,2.142,3404.15,3404.14,43.818]
["binance-futures","ETHUSDT",1649203198529,2.124,3404.15,3404.14,43.818]
["binance-futures","ETHUSDT",1649203198596,2.124,3404.15,3404.14,43.507]
["binance-futures","ETHUSDT",1649203198663,2.013,3404.15,3404.14,43.507]
["binance-futures","ETHUSDT",1649203198700,2.977,3404.15,3404.14,43.509]
["binance-futures","ETHUSDT",1649203198738,0.014,3404.49,3404.39,2.0]
["binance-futures","ETHUSDT",1649203198769,0.014,3404.49,3404.48,29.56]
["binance-futures","ETHUSDT",1649203198802,0.014,3404.49,3404.48,35.56]
["binance-futures","ETHUSDT",1649203198871,0.014,3404.49,3404.48,35.563]
["binance-futures","ETHUSDT",1649203198899,0.014,3404.49,3404.48,37.593]
["binance-futures","ETHUSDT",1649203198939,0.014,3404.49,3404.48,37.595]
["binance-futures","ETHUSDT",1649203199027,0.014,3404.49,3404.48,37.577]
["binance-futures","ETHUSDT",1649203199067,1.443,3404.5,3404.49,94.41]
["binance-futures","ETHUSDT",1649203199101,1.908,3404.6,3404.59,6.0]
["binance-futures","ETHUSDT",1649203199135,0.029,3404.9,3404.6,1.86]
["binance-futures","ETHUSDT",1649203199167,3.672,3404.63,3404.62,90.608]
["binance-futures","ETHUSDT",1649203199202,2.914,3404.63,3404.62,85.608]
["binance-futures","ETHUSDT",1649203199234,3.003,3404.63,3404.62,85.608]
["binance-futures","ETHUSDT",1649203199272,3.003,3404.63,3404.62,80.699]
["binance-futures","ETHUSDT",1649203199299,3.003,3404.63,3404.62,80.701]
["binance-futures","ETHUSDT",1649203199335,3.156,3404.63,3404.62,80.701]
["binance-futures","ETHUSDT",1649203199405,3.259,3404.63,3404.62,80.707]
["binance-futures","ETHUSDT",1649203199432,3.259,3404.63,3404.62,80.709]
["binance-futures","ETHUSDT",1649203199467,3.259,3404.63,3404.62,71.898]
["binance-futures","ETHUSDT",1649203199504,3.259,3404.63,3404.62,63.087]
["binance-futures","ETHUSDT",1649203199610,3.259,3404.63,3404.62,68.087]
["binance-futures","ETHUSDT",1649203199649,3.259,3404.63,3404.62,68.314]
["binance-futures","ETHUSDT",1649203199681,3.278,3404.63,3404.62,68.316]
["binance-futures","ETHUSDT",1649203199713,3.278,3404.63,3404.62,65.587]
["binance-futures","ETHUSDT",1649203199782,3.278,3404.63,3404.62,78.48]
["binance-futures","ETHUSDT",1649203199856,3.734,3405.04,3404.98,0.7]
["binance-futures","ETHUSDT",1649203199886,5.0,3405.04,3405.03,26.107]
["binance-futures","ETHUSDT",1649203199917,9.24,3405.04,3405.03,43.001]
["binance-futures","ETHUSDT",1649203199946,9.256,3405.04,3405.03,51.939]
["binance-futures","ETHUSDT",1649203199983,9.256,3405.04,3405.03,55.005]