{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1691117,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":170,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1649030861140,4.048,3516.65,3516.64,99.298]
["binance-futures","ETHUSDT",1649030861176,4.048,3516.65,3516.64,118.032]
["binance-futures","ETHUSDT",1649030861238,4.05,3516.65,3516.64,118.034]
["binance-futures","ETHUSDT",1649030861267,4.06,3516.65,3516.64,121.034]
["binance-futures","ETHUSDT",1649030861303,4.06,3516.65,3516.64,118.038]
["binance-futures","ETHUSDT",1649030861367,4.066,3516.65,3516.64,118.042]
["binance-futures","ETHUSDT",1649030861400,4.517,3516.65,3516.64,118.042]
["binance-futures","ETHUSDT",1649030861455,4.517,3516.65,3516.64,86.823]
["binance-futures","ETHUSDT",1649030861505,10.386,3516.65,3516.64,86.023]
["binance-futures","ETHUSDT",1649030861560,11.9,3516.65,3516.64,81.411]
["binance-futures","ETHUSDT",1649030861608,11.9,3516.65,3516.64,81.002]
["binance-futures","ETHUSDT",1649030861662,10.4,3516.65,3516.64,81.002]
["binance-futures","ETHUSDT",1649030861714,10.296,3516.65,3516.64,81.002]
["binance-futures","ETHUSDT",1649030861867,10.296,3516.65,3516.64,85.622]
["binance-futures","ETHUSDT",1649030861917,10.296,3516.65,3516.64,72.105]
["binance-futures","ETHUSDT",1649030861965,13.296,3516.65,3516.64,72.39]
["binance-futures","ETHUSDT",1649030862077,13.317,3516.65,3516.64,44.39]
["binance-futures","ETHUSDT",1649030862133,13.317,3516.65,3516.64,39.771]
["binance-futures","ETHUSDT",1649030862186,13.317,3516.65,3516.64,34.771]
["binance-futures","ETHUSDT",1649030862290,13.347,3516.65,3516.64,34.769]
["binance-futures","ETHUSDT",1649030862347,13.539,3516.65,3516.64,34.736]
["binance-futures","ETHUSDT",1649030862391,34.992,3516.65,3516.64,4.025]
["binance-futures","ETHUSDT",1649030862431,79.55,3516.65,3516.64,1.258]
["binance-futures","ETHUSDT",1649030862463,86.99,3516.65,3516.64,1.258]
["binance-futures","ETHUSDT",1649030862495,91.99,3516.65,3516.64,1.258]
["binance-futures","ETHUSDT",1649030862524,75.99,3516.65,3516.64,1.258]
["binance-futures","ETHUSDT",1649030862560,89.992,3516.65,3516.64,1.258]
["binance-futures","ETHUSDT",1649030862596,89.992,3516.65,3516.64,1.279]
["binance-futures","ETHUSDT",1649030862631,79.092,3516.65,3516.64,1.279]
["binance-futures","ETHUSDT",1649030862660,89.692,3516.65,3516.64,1.279]
["binance-futures","ETHUSDT",1649030862694,89.692,3516.65,3516.64,2.434]
["binance-futures","ETHUSDT",1649030862726,84.692,3516.65,3516.64,2.434]
["binance-futures","ETHUSDT",1649030862759,86.692,3516.65,3516.64,2.434]
["binance-futures","ETHUSDT",1649030862788,94.704,3516.65,3516.64,2.434]
["binance-futures","ETHUSDT",1649030862825,84.104,3516.65,3516.64,2.434]
["binance-futures","ETHUSDT",1649030862855,100.104,3516.65,3516.64,2.434]
["binance-futures","ETHUSDT",1649030862952,106.193,3516.65,3516.64,2.434]
["binance-futures","ETHUSDT",1649030863016,108.693,3516.65,3516.64,2.434]
["binance-futures","ETHUSDT",1649030863047,108.998,3516.65,3516.64,2.434]
["binance-futures","ETHUSDT",1649030863086,110.197,3516.65,3516.64,2.349]
["binance-futures","ETHUSDT",1649030863124,110.197,3516.65,3516.64,2.182]
["binance-futures","ETHUSDT",1649030863181,110.197,3516.65,3516.64,4.138]
["binance-futures","ETHUSDT",1649030863288,110.221,3516.65,3516.64,4.138]
["binance-futures","ETHUSDT",1649030863323,12.358,3516.48,3516.47,0.003]
["binance-futures","ETHUSDT",1649030863358,181.973,3516.48,3516.47,0.003]
["binance-futures","ETHUSDT",1649030863387,182.002,3516.48,3516.47,0.003]
["binance-futures","ETHUSDT",1649030863420,182.22,3516.48,3516.47,0.003]
["binance-futures","ETHUSDT",1649030863454,191.862,3516.48,3516.47,0.003]
["binance-futures","ETHUSDT",1649030863554,59.719,3516.18,3516.17,1.527]
["binance-futures","ETHUSDT",1649030863586,68.132,3516.18,3516.17,4.647]
["binance-futures","ETHUSDT",1649030863622,70.132,3516.18,3516.17,4.647]
["binance-futures","ETHUSDT",1649030863656,68.132,3516.18,3516.17,4.647]
["binance-futures","ETHUSDT",1649030863684,68.142,3516.18,3516.17,4.62]
["binance-futures","ETHUSDT",1649030863755,62.117,3516.18,3516.17,4.617]
["binance-futures","ETHUSDT",1649030863789,62.133,3516.18,3516.17,4.617]
["binance-futures","ETHUSDT",1649030863822,62.32,3516.18,3516.17,4.617]
["binance-futures","ETHUSDT",1649030863853,62.362,3516.18,3516.17,4.617]
["binance-futures","ETHUSDT",1649030863885,62.433,3516.18,3516.17,4.602]
["binance-futures","ETHUSDT",1649030863914,62.447,3516.18,3516.17,4.602]
["binance-futures","ETHUSDT",1649030863950,62.665,3516.18,3516.17,4.602]
["binance-futures","ETHUSDT",1649030863983,64.113,3516.18,3516.17,4.602]
["binance-futures","ETHUSDT",1649030864016,82.828,3516.18,3516.01,0.004]
["binance-futures","ETHUSDT",1649030864048,53.328,3516.02,3516.01,4.624]
["binance-futures","ETHUSDT",1649030864082,57.88,3516.02,3516.01,4.624]
["binance-futures","ETHUSDT",1649030864120,54.569,3516.02,3516.01,4.624]
["binance-futures","ETHUSDT",1649030864149,60.772,3516.02,3516.01,4.624]
["binance-futures","ETHUSDT",1649030864217,37.247,3516.02,3516.01,19.624]
["binance-futures","ETHUSDT",1649030864252,8.217,3516.02,3516.01,46.944]
["binance-futures","ETHUSDT",1649030864282,7.936,3516.02,3516.01,88.619]
["binance-futures","ETHUSDT",1649030864309,7.946,3516.02,3516.01,99.824]
["binance-futures","ETHUSDT",1649030864347,7.756,3516.02,3516.01,110.778]
["binance-futures","ETHUSDT",1649030864375,7.758,3516.02,3516.01,110.778]
["binance-futures","ETHUSDT",1649030864416,7.829,3516.02,3516.01,110.781]
["binance-futures","ETHUSDT",1649030864447,7.896,3516.02,3516.01,125.578]
["binance-futures","ETHUSDT",1649030864477,9.344,3516.02,3516.01,125.578]
["binance-futures","ETHUSDT",1649030864513,9.586,3516.02,3516.01,114.418]
["binance-futures","ETHUSDT",1649030864614,4.099,3516.02,3516.01,114.447]
["binance-futures","ETHUSDT",1649030864679,4.099,3516.02,3516.01,114.4]
["binance-futures","ETHUSDT",1649030864710,4.099,3516.02,3516.01,114.353]
["binance-futures","ETHUSDT",1649030864751,4.099,3516.02,3516.01,101.209]
["binance-futures","ETHUSDT",1649030864782,4.099,3516.02,3516.01,94.826]
["binance-futures","ETHUSDT",1649030864821,4.103,3516.02,3516.01,94.826]
["binance-futures","ETHUSDT",1649030864856,7.103,3516.02,3516.01,83.872]
["binance-futures","ETHUSDT",1649030864921,7.103,3516.02,3516.01,61.222]
["binance-futures","ETHUSDT",1649030864958,7.103,3516.02,3516.01,45.872]
["binance-futures","ETHUSDT",1649030864989,6.622,3516.02,3516.01,40.917]
["binance-futures","ETHUSDT",1649030865017,11.921,3516.02,3516.01,40.917]
["binance-futures","ETHUSDT",1649030865052,11.921,3516.02,3516.01,34.842]
["binance-futures","ETHUSDT",1649030865121,13.927,3516.02,3516.01,34.813]
["binance-futures","ETHUSDT",1649030865152,13.927,3516.02,3516.01,28.568]
["binance-futures","ETHUSDT",1649030865187,13.155,3516.02,3516.01,28.568]
["binance-futures","ETHUSDT",1649030865256,10.947,3516.02,3516.01,46.92]
["binance-futures","ETHUSDT",1649030865290,11.076,3516.02,3516.01,40.67]
["binance-futures","ETHUSDT",1649030865357,11.088,3516.02,3516.01,40.67]
["binance-futures","ETHUSDT",1649030865397,11.088,3516.02,3516.01,46.17]
["binance-futures","ETHUSDT",1649030865428,11.186,3516.02,3516.01,46.169]
["binance-futures","ETHUSDT",1649030865528,11.185,3516.02,3516.01,46.169]
["binance-futures","ETHUSDT",1649030865599,8.185,3516.02,3516.01,46.169]
["binance-futures","ETHUSDT",1649030865802,8.185,3516.02,3516.01,60.169]
["binance-futures","ETHUSDT",1649030865841,8.148,3516.02,3516.01,86.641]
["binance-futures","ETHUSDT",1649030865873,8.148,3516.02,3516.01,88.141]
["binance-futures","ETHUSDT",1649030865972,8.174,3516.02,3516.01,98.636]
["binance-futures","ETHUSDT",1649030866038,1.367,3516.02,3516.01,109.796]
["binance-futures","ETHUSDT",1649030866070,2.875,3516.02,3516.01,119.796]
["binance-futures","ETHUSDT",1649030866105,2.875,3516.02,3516.01,108.667]
["binance-futures","ETHUSDT",1649030866138,2.875,3516.02,3516.01,109.167]
["binance-futures","ETHUSDT",1649030866236,2.931,3516.02,3516.01,109.11]
["binance-futures","ETHUSDT",1649030866269,2.431,3516.02,3516.01,109.11]
["binance-futures","ETHUSDT",1649030866299,2.431,3516.02,3516.01,109.977]
["binance-futures","ETHUSDT",1649030866370,2.45,3516.02,3516.01,109.977]
["binance-futures","ETHUSDT",1649030866440,2.259,3516.02,3516.01,109.98]
["binance-futures","ETHUSDT",1649030866504,2.232,3516.02,3516.01,110.238]
["binance-futures","ETHUSDT",1649030866540,2.118,3516.02,3516.01,110.238]
["binance-futures","ETHUSDT",1649030866669,2.108,3516.02,3516.01,110.238]
["binance-futures","ETHUSDT",1649030866705,2.108,3516.02,3516.01,99.743]
["binance-futures","ETHUSDT",1649030866732,2.108,3516.02,3516.01,99.714]
["binance-futures","ETHUSDT",1649030866802,2.108,3516.02,3516.01,99.729]
["binance-futures","ETHUSDT",1649030866839,5.108,3516.02,3516.01,89.729]
["binance-futures","ETHUSDT",1649030866939,5.063,3516.02,3516.01,84.229]
["binance-futures","ETHUSDT",1649030866973,5.063,3516.02,3516.01,87.99]
["binance-futures","ETHUSDT",1649030867004,5.063,3516.02,3516.01,76.928]
["binance-futures","ETHUSDT",1649030867036,5.063,3516.02,3516.01,75.928]
["binance-futures","ETHUSDT",1649030867099,5.1,3516.02,3516.01,60.428]
["binance-futures","ETHUSDT",1649030867137,5.1,3516.02,3516.01,55.228]
["binance-futures","ETHUSDT",1649030867167,7.1,3516.02,3516.01,55.228]
["binance-futures","ETHUSDT",1649030867202,13.672,3516.02,3516.01,49.203]
["binance-futures","ETHUSDT",1649030867303,13.58,3516.02,3516.01,48.506]
["binance-futures","ETHUSDT",1649030867338,13.65,3516.02,3516.01,42.841]
["binance-futures","ETHUSDT",1649030867370,18.904,3516.02,3516.01,42.841]
["binance-futures","ETHUSDT",1649030867406,13.714,3516.02,3516.01,42.841]
["binance-futures","ETHUSDT",1649030867439,12.714,3516.02,3516.01,42.894]
["binance-futures","ETHUSDT",1649030867471,11.994,3516.02,3516.01,42.894]
["binance-futures","ETHUSDT",1649030867574,12.011,3516.02,3516.01,42.894]
["binance-futures","ETHUSDT",1649030867711,2.462,3516.02,3516.01,42.835]
["binance-futures","ETHUSDT",1649030867745,2.462,3516.02,3516.01,53.887]
["binance-futures","ETHUSDT",1649030867777,12.872,3516.02,3516.01,59.962]
["binance-futures","ETHUSDT",1649030867811,10.872,3516.02,3516.01,59.962]
["binance-futures","ETHUSDT",1649030867876,10.909,3516.02,3516.01,59.962]
["binance-futures","ETHUSDT",1649030867949,10.909,3516.02,3516.01,65.662]
["binance-futures","ETHUSDT",1649030867981,10.934,3516.02,3516.01,65.662]
["binance-futures","ETHUSDT",1649030868016,11.747,3516.02,3516.01,59.962]
["binance-futures","ETHUSDT",1649030868085,11.702,3516.02,3516.01,59.962]
["binance-futures","ETHUSDT",1649030868151,11.704,3516.02,3516.01,73.962]
["binance-futures","ETHUSDT",1649030868180,11.704,3516.02,3516.01,75.462]
["binance-futures","ETHUSDT",1649030868215,11.708,3516.02,3516.01,75.462]
["binance-futures","ETHUSDT",1649030868313,11.708,3516.02,3516.01,82.014]
["binance-futures","ETHUSDT",1649030868347,11.775,3516.02,3516.01,82.016]
["binance-futures","ETHUSDT",1649030868380,11.775,3516.02,3516.01,75.816]
["binance-futures","ETHUSDT",1649030868416,11.738,3516.02,3516.01,75.816]
["binance-futures","ETHUSDT",1649030868444,11.807,3516.02,3516.01,61.816]
["binance-futures","ETHUSDT",1649030868482,13.808,3516.02,3516.01,55.791]
["binance-futures","ETHUSDT",1649030868516,11.808,3516.02,3516.01,49.64]
["binance-futures","ETHUSDT",1649030868582,11.682,3516.02,3516.01,49.64]
["binance-futures","ETHUSDT",1649030868613,3.357,3516.02,3516.01,55.64]
["binance-futures","ETHUSDT",1649030868646,3.357,3516.02,3516.01,49.64]
["binance-futures","ETHUSDT",1649030868786,3.329,3516.02,3516.01,49.64]
["binance-futures","ETHUSDT",1649030868853,3.188,3516.02,3516.01,49.64]
["binance-futures","ETHUSDT",1649030868916,11.851,3516.02,3516.01,49.64]
["binance-futures","ETHUSDT",1649030868992,11.851,3516.02,3516.01,44.685]
["binance-futures","ETHUSDT",1649030869059,13.851,3516.02,3516.01,30.685]
["binance-futures","ETHUSDT",1649030869092,13.851,3516.02,3516.01,28.9]
["binance-futures","ETHUSDT",1649030869125,17.043,3516.02,3516.01,16.544]
["binance-futures","ETHUSDT",1649030869160,40.568,3516.02,3516.01,4.044]
["binance-futures","ETHUSDT",1649030869190,41.136,3516.02,3516.01,4.044]
["binance-futures","ETHUSDT",1649030869296,55.136,3516.02,3516.01,4.044]
["binance-futures","ETHUSDT",1649030869326,64.678,3516.02,3516.01,4.044]
["binance-futures","ETHUSDT",1649030869362,64.635,3516.02,3516.01,4.044]
["binance-futures","ETHUSDT",1649030869392,64.685,3516.02,3516.01,3.663]
["binance-futures","ETHUSDT",1649030869493,64.6,3516.02,3516.01,3.663]
["binance-futures","ETHUSDT",1649030869524,64.622,3516.02,3516.01,3.405]
["binance-futures","ETHUSDT",1649030869562,64.661,3516.02,3516.01,3.064]
["binance-futures","ETHUSDT",1649030869626,64.541,3516.02,3516.01,3.064]
["binance-futures","ETHUSDT",1649030869661,66.541,3516.02,3516.01,2.748]
["binance-futures","ETHUSDT",1649030869726,66.541,3516.02,3516.01,2.18]
["binance-futures","ETHUSDT",1649030869759,64.541,3516.02,3516.01,1.18]
["binance-futures","ETHUSDT",1649030869854,64.559,3516.02,3516.01,1.165]
["binance-futures","ETHUSDT",1649030869958,64.559,3516.02,3516.01,1.694]
["binance-futures","ETHUSDT",1649030870019,64.586,3516.02,3516.01,1.694]
["binance-futures","ETHUSDT",1649030870086,64.586,3516.02,3516.01,2.021]
["binance-futures","ETHUSDT",1649030870151,64.584,3516.02,3516.01,2.021]
["binance-futures","ETHUSDT",1649030870181,67.084,3516.02,3516.01,2.085]
["binance-futures","ETHUSDT",1649030870222,64.58,3516.02,3516.01,2.085]
["binance-futures","ETHUSDT",1649030870251,59.378,3516.02,3516.01,2.085]
["binance-futures","ETHUSDT",1649030870287,61.378,3516.02,3516.01,2.085]
["binance-futures","ETHUSDT",1649030870322,61.378,3516.02,3516.01,2.471]
["binance-futures","ETHUSDT",1649030870357,61.386,3516.02,3516.01,2.471]
["binance-futures","ETHUSDT",1649030870415,47.386,3516.02,3516.01,2.471]
["binance-futures","ETHUSDT",1649030870455,45.419,3516.02,3516.01,2.467]
["binance-futures","ETHUSDT",1649030870484,45.41,3516.02,3516.01,2.509]
["binance-futures","ETHUSDT",1649030870556,45.388,3516.02,3516.01,2.535]
["binance-futures","ETHUSDT",1649030870591,45.349,3516.02,3516.01,2.535]
["binance-futures","ETHUSDT",1649030870619,45.263,3516.02,3516.01,2.535]
["binance-futures","ETHUSDT",1649030870718,45.326,3516.02,3516.01,2.467]
["binance-futures","ETHUSDT",1649030870752,45.326,3516.02,3516.01,2.395]
["binance-futures","ETHUSDT",1649030870789,44.356,3516.02,3516.01,2.395]
["binance-futures","ETHUSDT",1649030870819,38.331,3516.02,3516.01,2.395]
["binance-futures","ETHUSDT",1649030870862,27.313,3516.02,3516.01,7.396]
["binance-futures","ETHUSDT",1649030870893,16.925,3516.02,3516.01,7.396]
["binance-futures","ETHUSDT",1649030870931,9.547,3516.02,3516.01,19.388]
["binance-futures","ETHUSDT",1649030870961,8.979,3516.02,3516.01,30.368]
["binance-futures","ETHUSDT",1649030870997,12.479,3516.02,3516.01,43.043]
["binance-futures","ETHUSDT",1649030871026,10.479,3516.02,3516.01,43.043]
["binance-futures","ETHUSDT",1649030871091,10.867,3516.02,3516.01,68.756]
["binance-futures","ETHUSDT",1649030871124,10.875,3516.02,3516.01,68.756]
["binance-futures","ETHUSDT",1649030871160,10.855,3516.02,3516.01,66.755]
["binance-futures","ETHUSDT",1649030871193,2.498,3516.02,3516.01,93.228]
["binance-futures","ETHUSDT",1649030871225,0.998,3516.02,3516.01,84.013]
["binance-futures","ETHUSDT",1649030871261,1.001,3516.02,3516.01,94.042]
["binance-futures","ETHUSDT",1649030871324,0.996,3516.02,3516.01,94.053]
["binance-futures","ETHUSDT",1649030871390,0.605,3516.02,3516.01,94.053]
["binance-futures","ETHUSDT",1649030871488,0.642,3516.02,3516.01,97.481]
["binance-futures","ETHUSDT",1649030871523,0.642,3516.02,3516.01,98.811]
["binance-futures","ETHUSDT",1649030871589,0.642,3516.02,3516.01,98.797]
["binance-futures","ETHUSDT",1649030871618,2.142,3516.02,3516.01,98.797]
["binance-futures","ETHUSDT",1649030871928,2.168,3516.02,3516.01,98.797]
["binance-futures","ETHUSDT",1649030871992,2.17,3516.02,3516.01,98.797]
["binance-futures","ETHUSDT",1649030872022,0.67,3516.02,3516.01,112.594]
["binance-futures","ETHUSDT",1649030872054,0.67,3516.02,3516.01,115.094]
["binance-futures","ETHUSDT",1649030872117,0.633,3516.02,3516.01,115.094]
["binance-futures","ETHUSDT",1649030872153,0.333,3516.02,3516.01,115.094]
["binance-futures","ETHUSDT",1649030872185,1.821,3516.53,3516.52,2.0]
["binance-futures","ETHUSDT",1649030872216,0.533,3516.56,3516.55,0.817]
["binance-futures","ETHUSDT",1649030872248,21.991,3516.57,3516.56,13.618]
["binance-futures","ETHUSDT",1649030872280,22.037,3516.57,3516.56,9.757]
["binance-futures","ETHUSDT",1649030872315,22.037,3516.57,3516.56,8.185]
["binance-futures","ETHUSDT",1649030872350,22.655,3516.57,3516.56,8.444]
["binance-futures","ETHUSDT",1649030872419,18.909,3516.57,3516.56,31.684]
["binance-futures","ETHUSDT",1649030872448,8.886,3516.57,3516.56,72.393]
["binance-futures","ETHUSDT",1649030872481,8.83,3516.57,3516.56,72.397]
["binance-futures","ETHUSDT",1649030872517,8.83,3516.57,3516.56,95.146]
["binance-futures","ETHUSDT",1649030872550,8.83,3516.57,3516.56,101.478]
["binance-futures","ETHUSDT",1649030872649,8.851,3516.57,3516.56,127.864]
["binance-futures","ETHUSDT",1649030872717,8.89,3516.57,3516.56,92.456]
["binance-futures","ETHUSDT",1649030872751,8.862,3516.57,3516.56,104.163]
["binance-futures","ETHUSDT",1649030872781,8.662,3516.57,3516.56,104.233]
["binance-futures","ETHUSDT",1649030872818,1.29,3516.57,3516.56,93.843]
["binance-futures","ETHUSDT",1649030872846,1.31,3516.57,3516.56,105.354]
["binance-futures","ETHUSDT",1649030872915,1.273,3516.57,3516.56,105.354]
["binance-futures","ETHUSDT",1649030873006,1.273,3516.57,3516.56,107.074]
["binance-futures","ETHUSDT",1649030873044,1.273,3516.57,3516.56,127.98]
["binance-futures","ETHUSDT",1649030873158,1.276,3516.57,3516.56,127.98]
["binance-futures","ETHUSDT",1649030873186,1.276,3516.57,3516.56,128.493]
["binance-futures","ETHUSDT",1649030873256,1.203,3516.57,3516.56,134.182]
["binance-futures","ETHUSDT",1649030873286,1.201,3516.57,3516.56,134.592]
["binance-futures","ETHUSDT",1649030873323,1.201,3516.57,3516.56,135.576]
["binance-futures","ETHUSDT",1649030873357,1.201,3516.57,3516.56,135.58]
["binance-futures","ETHUSDT",1649030873390,1.201,3516.57,3516.56,114.674]
["binance-futures","ETHUSDT",1649030873424,0.475,3516.64,3516.63,133.054]
["binance-futures","ETHUSDT",1649030873458,0.491,3516.64,3516.63,162.658]
["binance-futures","ETHUSDT",1649030873491,0.491,3516.64,3516.63,189.363]
["binance-futures","ETHUSDT",1649030873520,0.491,3516.64,3516.63,162.801]
["binance-futures","ETHUSDT",1649030873549,1.69,3516.64,3516.63,160.251]
["binance-futures","ETHUSDT",1649030873616,1.69,3516.64,3516.63,163.679]
["binance-futures","ETHUSDT",1649030873652,1.69,3516.64,3516.63,163.689]
["binance-futures","ETHUSDT",1649030873688,1.69,3516.64,3516.63,169.689]
["binance-futures","ETHUSDT",1649030873752,1.754,3516.64,3516.63,169.689]
["binance-futures","ETHUSDT",1649030873785,1.754,3516.64,3516.63,169.759]
["binance-futures","ETHUSDT",1649030873821,1.754,3516.64,3516.63,169.763]
["binance-futures","ETHUSDT",1649030873854,0.169,3516.89,3516.64,26.949]
["binance-futures","ETHUSDT",1649030873881,88.337,3517.0,3516.99,136.972]
["binance-futures","ETHUSDT",1649030873917,49.46,3517.0,3516.99,206.092]
["binance-futures","ETHUSDT",1649030873948,2.462,3517.37,3517.18,28.951]
["binance-futures","ETHUSDT",1649030873977,2.459,3517.37,3517.36,47.145]
["binance-futures","ETHUSDT",1649030874007,1.419,3517.37,3517.36,128.414]
["binance-futures","ETHUSDT",1649030874040,0.176,3517.51,3517.5,15.623]
["binance-futures","ETHUSDT",1649030874069,0.176,3517.51,3517.5,63.013]
["binance-futures","ETHUSDT",1649030874109,0.173,3517.51,3517.5,121.011]
["binance-futures","ETHUSDT",1649030874144,0.173,3517.51,3517.5,120.523]
["binance-futures","ETHUSDT",1649030874182,0.173,3517.51,3517.5,126.704]
["binance-futures","ETHUSDT",1649030874208,0.173,3517.51,3517.5,145.637]
["binance-futures","ETHUSDT",1649030874234,5.022,3517.84,3517.57,0.754]
["binance-futures","ETHUSDT",1649030874264,5.022,3517.84,3517.57,72.956]
["binance-futures","ETHUSDT",1649030874299,6.951,3517.58,3517.57,160.638]
["binance-futures","ETHUSDT",1649030874342,6.951,3517.58,3517.57,144.227]
["binance-futures","ETHUSDT",1649030874375,5.271,3517.58,3517.57,132.87]
["binance-futures","ETHUSDT",1649030874405,1.54,3517.58,3517.57,130.878]
["binance-futures","ETHUSDT",1649030874442,1.54,3517.58,3517.57,125.52]
["binance-futures","ETHUSDT",1649030874473,4.081,3517.58,3517.57,95.911]
["binance-futures","ETHUSDT",1649030874505,3.573,3517.58,3517.57,94.411]
["binance-futures","ETHUSDT",1649030874538,3.575,3517.58,3517.57,94.411]
["binance-futures","ETHUSDT",1649030874570,3.275,3517.58,3517.57,80.129]
["binance-futures","ETHUSDT",1649030874602,13.823,3517.58,3517.57,79.749]
["binance-futures","ETHUSDT",1649030874633,31.614,3517.58,3517.57,55.226]
["binance-futures","ETHUSDT",1649030874667,34.124,3517.58,3517.57,38.178]
["binance-futures","ETHUSDT",1649030874697,39.174,3517.58,3517.57,27.827]
["binance-futures","ETHUSDT",1649030874733,39.174,3517.58,3517.57,19.725]
["binance-futures","ETHUSDT",1649030874763,39.174,3517.58,3517.57,18.88]
["binance-futures","ETHUSDT",1649030874806,39.183,3517.58,3517.57,18.88]
["binance-futures","ETHUSDT",1649030874840,34.214,3517.58,3517.57,18.873]
["binance-futures","ETHUSDT",1649030874875,34.214,3517.58,3517.57,18.74]
["binance-futures","ETHUSDT",1649030874903,50.714,3517.58,3517.57,18.74]
["binance-futures","ETHUSDT",1649030874936,50.714,3517.58,3517.57,14.12]
["binance-futures","ETHUSDT",1649030874972,60.446,3517.58,3517.57,14.091]
["binance-futures","ETHUSDT",1649030875043,67.946,3517.58,3517.57,3.251]
["binance-futures","ETHUSDT",1649030875076,67.946,3517.58,3517.57,3.268]
["binance-futures","ETHUSDT",1649030875144,67.946,3517.58,3517.57,0.017]
["binance-futures","ETHUSDT",1649030875178,67.983,3517.58,3517.57,0.017]
["binance-futures","ETHUSDT",1649030875213,67.983,3517.58,3517.57,0.096]
["binance-futures","ETHUSDT",1649030875244,67.979,3517.58,3517.57,0.096]
["binance-futures","ETHUSDT",1649030875276,67.769,3517.58,3517.57,0.096]
["binance-futures","ETHUSDT",1649030875314,53.769,3517.58,3517.57,4.716]
["binance-futures","ETHUSDT",1649030875348,53.771,3517.58,3517.57,4.716]
["binance-futures","ETHUSDT",1649030875377,53.771,3517.58,3517.57,3.292]
["binance-futures","ETHUSDT",1649030875415,53.771,3517.58,3517.57,3.302]
["binance-futures","ETHUSDT",1649030875451,53.771,3517.58,3517.57,7.791]
["binance-futures","ETHUSDT",1649030875550,54.381,3517.58,3517.57,7.791]
["binance-futures","ETHUSDT",1649030875582,56.107,3517.58,3517.57,4.499]
["binance-futures","ETHUSDT",1649030875659,56.097,3517.58,3517.57,4.499]
["binance-futures","ETHUSDT",1649030875756,56.29,3517.58,3517.57,4.502]
["binance-futures","ETHUSDT",1649030875892,50.215,3517.58,3517.57,4.113]
["binance-futures","ETHUSDT",1649030875925,50.215,3517.58,3517.57,4.11]
["binance-futures","ETHUSDT",1649030875963,41.501,3517.58,3517.57,1.238]
["binance-futures","ETHUSDT",1649030875997,36.501,3517.58,3517.57,5.844]
["binance-futures","ETHUSDT",1649030876027,36.501,3517.58,3517.57,7.344]
["binance-futures","ETHUSDT",1649030876066,28.976,3517.58,3517.57,24.216]
["binance-futures","ETHUSDT",1649030876095,23.878,3517.58,3517.57,38.216]
["binance-futures","ETHUSDT",1649030876132,23.878,3517.58,3517.57,38.108]
["binance-futures","ETHUSDT",1649030876168,23.878,3517.58,3517.57,38.929]
["binance-futures","ETHUSDT",1649030876205,16.374,3517.58,3517.57,38.929]
["binance-futures","ETHUSDT",1649030876239,15.985,3517.58,3517.57,38.929]
["binance-futures","ETHUSDT",1649030876308,17.976,3517.58,3517.57,38.929]
["binance-futures","ETHUSDT",1649030876341,18.11,3517.58,3517.57,38.932]
["binance-futures","ETHUSDT",1649030876369,16.108,3517.58,3517.57,38.937]
["binance-futures","ETHUSDT",1649030876409,16.108,3517.58,3517.57,38.795]
["binance-futures","ETHUSDT",1649030876442,26.675,3517.58,3517.57,34.175]
["binance-futures","ETHUSDT",1649030876501,26.701,3517.58,3517.57,34.175]
["binance-futures","ETHUSDT",1649030876640,26.711,3517.58,3517.57,34.175]
["binance-futures","ETHUSDT",1649030876714,26.713,3517.58,3517.57,34.175]
["binance-futures","ETHUSDT",1649030876886,20.203,3517.58,3517.57,44.624]
["binance-futures","ETHUSDT",1649030876949,17.52,3517.58,3517.57,44.624]
["binance-futures","ETHUSDT",1649030876987,22.062,3517.58,3517.57,38.599]
["binance-futures","ETHUSDT",1649030877089,19.948,3517.58,3517.57,38.599]
["binance-futures","ETHUSDT",1649030877192,17.52,3517.58,3517.57,37.807]
["binance-futures","ETHUSDT",1649030877224,15.536,3517.58,3517.57,37.807]
["binance-futures","ETHUSDT",1649030877261,15.536,3517.58,3517.57,38.439]
["binance-futures","ETHUSDT",1649030877296,15.536,3517.58,3517.57,38.534]
["binance-futures","ETHUSDT",1649030877327,15.516,3517.58,3517.57,38.534]
["binance-futures","ETHUSDT",1649030877358,15.539,3517.58,3517.57,38.531]
["binance-futures","ETHUSDT",1649030877395,15.542,3517.58,3517.57,38.583]
["binance-futures","ETHUSDT",1649030877467,15.542,3517.58,3517.57,38.171]
["binance-futures","ETHUSDT",1649030877499,15.516,3517.58,3517.57,38.171]
["binance-futures","ETHUSDT",1649030877535,20.058,3517.58,3517.57,38.36]
["binance-futures","ETHUSDT",1649030877647,20.048,3517.58,3517.57,38.36]
["binance-futures","ETHUSDT",1649030877686,19.934,3517.58,3517.57,38.36]
["binance-futures","ETHUSDT",1649030877718,20.05,3517.58,3517.57,38.36]
["binance-futures","ETHUSDT",1649030877758,22.05,3517.58,3517.57,38.36]
["binance-futures","ETHUSDT",1649030877791,22.164,3517.58,3517.57,38.36]
["binance-futures","ETHUSDT",1649030877825,17.64,3517.58,3517.57,38.36]
["binance-futures","ETHUSDT",1649030877859,22.182,3517.58,3517.57,38.36]
["binance-futures","ETHUSDT",1649030877894,17.665,3517.58,3517.57,38.36]
["binance-futures","ETHUSDT",1649030877963,17.68,3517.58,3517.57,38.36]
["binance-futures","ETHUSDT",1649030878070,17.662,3517.58,3517.57,38.303]
["binance-futures","ETHUSDT",1649030878093,17.704,3517.58,3517.57,38.303]
["binance-futures","ETHUSDT",1649030878141,17.723,3517.58,3517.57,38.303]
["binance-futures","ETHUSDT",1649030878171,9.2,3517.58,3517.57,38.303]
["binance-futures","ETHUSDT",1649030878204,8.507,3517.58,3517.57,49.328]
["binance-futures","ETHUSDT",1649030878238,5.715,3517.58,3517.57,74.948]
["binance-futures","ETHUSDT",1649030878267,5.715,3517.58,3517.57,79.918]
["binance-futures","ETHUSDT",1649030878302,5.756,3517.58,3517.57,93.511]
["binance-futures","ETHUSDT",1649030878336,5.642,3517.58,3517.57,93.511]
["binance-futures","ETHUSDT",1649030878369,5.421,3517.58,3517.57,105.074]
["binance-futures","ETHUSDT",1649030878399,3.761,3517.58,3517.57,127.795]
["binance-futures","ETHUSDT",1649030878428,3.876,3517.58,3517.57,127.795]
["binance-futures","ETHUSDT",1649030878464,7.732,3517.58,3517.57,105.025]
["binance-futures","ETHUSDT",1649030878529,5.732,3517.58,3517.57,131.553]
["binance-futures","ETHUSDT",1649030878658,5.732,3517.58,3517.57,105.057]
["binance-futures","ETHUSDT",1649030878693,5.729,3517.58,3517.57,93.494]
["binance-futures","ETHUSDT",1649030878866,5.729,3517.58,3517.57,87.22]
["binance-futures","ETHUSDT",1649030878999,5.614,3517.58,3517.57,87.22]
["binance-futures","ETHUSDT",1649030879033,5.738,3517.58,3517.57,87.39]
["binance-futures","ETHUSDT",1649030879065,5.738,3517.58,3517.57,81.365]
["binance-futures","ETHUSDT",1649030879167,5.738,3517.58,3517.57,71.365]
["binance-futures","ETHUSDT",1649030879197,7.738,3517.58,3517.57,71.365]
["binance-futures","ETHUSDT",1649030879234,16.977,3517.58,3517.57,64.256]
["binance-futures","ETHUSDT",1649030879267,28.716,3517.58,3517.57,42.437]
["binance-futures","ETHUSDT",1649030879301,28.715,3517.58,3517.57,39.166]
["binance-futures","ETHUSDT",1649030879336,36.215,3517.58,3517.57,18.815]
["binance-futures","ETHUSDT",1649030879370,38.715,3517.58,3517.57,4.039]
["binance-futures","ETHUSDT",1649030879404,57.358,3517.58,3517.57,4.031]
["binance-futures","ETHUSDT",1649030879432,63.472,3517.58,3517.57,4.002]
["binance-futures","ETHUSDT",1649030879467,9.24,3517.4,3517.39,0.024]
["binance-futures","ETHUSDT",1649030879498,31.309,3517.4,3517.39,0.001]
["binance-futures","ETHUSDT",1649030879526,17.193,3517.25,3517.24,0.575]
["binance-futures","ETHUSDT",1649030879558,57.319,3517.22,3517.21,0.003]
["binance-futures","ETHUSDT",1649030879594,60.003,3517.22,3517.21,4.623]
["binance-futures","ETHUSDT",1649030879658,62.003,3517.22,3517.21,6.123]
["binance-futures","ETHUSDT",1649030879692,56.901,3517.22,3517.21,23.123]
["binance-futures","ETHUSDT",1649030879726,54.896,3517.22,3517.21,23.123]
["binance-futures","ETHUSDT",1649030879763,57.76,3517.22,3517.21,23.123]
["binance-futures","ETHUSDT",1649030879792,62.41,3517.22,3517.21,23.123]
["binance-futures","ETHUSDT",1649030879827,62.438,3517.22,3517.21,9.123]
["binance-futures","ETHUSDT",1649030879863,62.461,3517.22,3517.21,9.123]
["binance-futures","ETHUSDT",1649030879896,62.544,3517.22,3517.21,9.123]
["binance-futures","ETHUSDT",1649030879928,62.562,3517.22,3517.21,9.123]
["binance-futures","ETHUSDT",1649030879970,62.916,3517.22,3517.21,9.123]
["binance-futures","ETHUSDT",1649030880005,63.137,3517.22,3517.21,10.082]
["binance-futures","ETHUSDT",1649030880070,60.717,3517.22,3517.21,24.082]
["binance-futures","ETHUSDT",1649030880136,58.167,3517.22,3517.21,24.082]
["binance-futures","ETHUSDT",1649030880194,58.167,3517.22,3517.21,23.982]
["binance-futures","ETHUSDT",1649030880233,60.167,3517.22,3517.21,38.243]
["binance-futures","ETHUSDT",1649030880268,44.722,3517.22,3517.21,38.243]
["binance-futures","ETHUSDT",1649030880303,25.178,3517.22,3517.21,44.931]
["binance-futures","ETHUSDT",1649030880336,24.996,3517.22,3517.21,44.879]
["binance-futures","ETHUSDT",1649030880370,24.973,3517.22,3517.21,44.805]
["binance-futures","ETHUSDT",1649030880399,6.832,3517.22,3517.21,102.224]
["binance-futures","ETHUSDT",1649030880435,6.872,3517.22,3517.21,105.524]
["binance-futures","ETHUSDT",1649030880467,6.874,3517.22,3517.21,105.553]
["binance-futures","ETHUSDT",1649030880498,6.874,3517.22,3517.21,126.666]
["binance-futures","ETHUSDT",1649030880530,6.731,3517.22,3517.21,126.666]
["binance-futures","ETHUSDT",1649030880565,6.734,3517.22,3517.21,127.243]
["binance-futures","ETHUSDT",1649030880598,6.904,3517.22,3517.21,127.243]
["binance-futures","ETHUSDT",1649030880668,5.912,3517.22,3517.21,127.243]
["binance-futures","ETHUSDT",1649030880698,0.004,3517.37,3517.36,93.588]
["binance-futures","ETHUSDT",1649030880728,2.6,3517.38,3517.37,98.946]
["binance-futures","ETHUSDT",1649030880761,2.399,3517.38,3517.37,148.294]
["binance-futures","ETHUSDT",1649030880796,2.399,3517.38,3517.37,150.076]
["binance-futures","ETHUSDT",1649030880829,2.53,3517.38,3517.37,150.076]
["binance-futures","ETHUSDT",1649030880861,2.53,3517.38,3517.37,151.017]
["binance-futures","ETHUSDT",1649030880927,2.53,3517.38,3517.37,151.019]
["binance-futures","ETHUSDT",1649030880963,4.53,3517.38,3517.37,151.019]
["binance-futures","ETHUSDT",1649030881024,2.53,3517.38,3517.37,152.742]
["binance-futures","ETHUSDT",1649030881058,2.53,3517.38,3517.37,153.035]
["binance-futures","ETHUSDT",1649030881094,0.14,3517.38,3517.37,153.059]
["binance-futures","ETHUSDT",1649030881162,0.246,3517.38,3517.37,152.261]
["binance-futures","ETHUSDT",1649030881195,0.246,3517.38,3517.37,153.584]
["binance-futures","ETHUSDT",1649030881265,0.246,3517.38,3517.37,153.592]
["binance-futures","ETHUSDT",1649030881297,0.135,3517.58,3517.57,113.184]
["binance-futures","ETHUSDT",1649030881328,0.135,3517.58,3517.57,126.911]
["binance-futures","ETHUSDT",1649030881363,0.135,3517.58,3517.57,126.928]
["binance-futures","ETHUSDT",1649030881397,0.137,3517.58,3517.57,126.928]
["binance-futures","ETHUSDT",1649030881428,0.217,3517.58,3517.57,126.998]
["binance-futures","ETHUSDT",1649030881460,0.305,3517.58,3517.57,127.232]
["binance-futures","ETHUSDT",1649030881498,2.305,3517.58,3517.57,115.132]
["binance-futures","ETHUSDT",1649030881530,0.305,3517.58,3517.57,115.146]
["binance-futures","ETHUSDT",1649030881560,0.305,3517.58,3517.57,115.439]
["binance-futures","ETHUSDT",1649030881592,0.373,3517.58,3517.57,115.439]
["binance-futures","ETHUSDT",1649030881625,0.736,3517.58,3517.57,105.439]
["binance-futures","ETHUSDT",1649030881662,0.736,3517.58,3517.57,104.939]
["binance-futures","ETHUSDT",1649030881694,9.976,3517.58,3517.57,70.824]
["binance-futures","ETHUSDT",1649030881724,18.211,3517.58,3517.57,64.872]
["binance-futures","ETHUSDT",1649030881760,23.313,3517.58,3517.57,43.252]
["binance-futures","ETHUSDT",1649030881791,23.542,3517.58,3517.57,30.507]
["binance-futures","ETHUSDT",1649030881825,26.07,3517.58,3517.57,24.012]
["binance-futures","ETHUSDT",1649030881857,31.49,3517.58,3517.57,5.392]
["binance-futures","ETHUSDT",1649030881923,36.032,3517.58,3517.57,5.392]
["binance-futures","ETHUSDT",1649030881993,36.032,3517.58,3517.57,5.462]
["binance-futures","ETHUSDT",1649030882027,40.8,3517.58,3517.57,6.014]
["binance-futures","ETHUSDT",1649030882060,40.812,3517.58,3517.57,6.014]
["binance-futures","ETHUSDT",1649030882093,40.869,3517.58,3517.57,6.014]
["binance-futures","ETHUSDT",1649030882193,35.693,3517.58,3517.57,6.033]
["binance-futures","ETHUSDT",1649030882230,31.151,3517.58,3517.57,6.043]
["binance-futures","ETHUSDT",1649030882308,35.696,3517.58,3517.57,6.043]
["binance-futures","ETHUSDT",1649030882342,35.696,3517.58,3517.57,6.041]
["binance-futures","ETHUSDT",1649030882375,35.726,3517.58,3517.57,6.041]
["binance-futures","ETHUSDT",1649030882408,35.649,3517.58,3517.57,6.06]
["binance-futures","ETHUSDT",1649030882439,35.647,3517.58,3517.57,6.06]
["binance-futures","ETHUSDT",1649030882468,40.971,3517.58,3517.57,6.06]
["binance-futures","ETHUSDT",1649030882503,40.908,3517.58,3517.57,5.856]
["binance-futures","ETHUSDT",1649030882535,40.983,3517.58,3517.57,5.856]
["binance-futures","ETHUSDT",1649030882567,40.683,3517.58,3517.57,5.831]
["binance-futures","ETHUSDT",1649030882656,36.024,3517.58,3517.57,5.831]
["binance-futures","ETHUSDT",1649030882688,36.054,3517.58,3517.57,5.873]
["binance-futures","ETHUSDT",1649030882718,35.55,3517.58,3517.57,5.873]
["binance-futures","ETHUSDT",1649030882783,29.511,3517.58,3517.57,5.873]
["binance-futures","ETHUSDT",1649030882822,28.929,3517.58,3517.57,5.889]
["binance-futures","ETHUSDT",1649030882843,19.718,3517.58,3517.57,9.174]
["binance-futures","ETHUSDT",1649030882886,13.718,3517.58,3517.57,27.89]
["binance-futures","ETHUSDT",1649030882915,11.218,3517.58,3517.57,33.968]
["binance-futures","ETHUSDT",1649030882946,10.929,3517.58,3517.57,55.045]
["binance-futures","ETHUSDT",1649030882973,3.311,3517.58,3517.57,69.045]
["binance-futures","ETHUSDT",1649030883012,3.311,3517.58,3517.57,81.58]
["binance-futures","ETHUSDT",1649030883049,1.311,3517.58,3517.57,101.595]
["binance-futures","ETHUSDT",1649030883081,3.311,3517.58,3517.57,102.815]
["binance-futures","ETHUSDT",1649030883111,1.311,3517.58,3517.57,114.68]
["binance-futures","ETHUSDT",1649030883142,1.311,3517.58,3517.57,113.476]
["binance-futures","ETHUSDT",1649030883188,1.127,3517.58,3517.57,97.072]
["binance-futures","ETHUSDT",1649030883221,1.184,3517.58,3517.57,97.503]
["binance-futures","ETHUSDT",1649030883259,1.184,3517.58,3517.57,97.884]
["binance-futures","ETHUSDT",1649030883324,1.221,3517.58,3517.57,97.884]
["binance-futures","ETHUSDT",1649030883361,1.207,3517.58,3517.57,97.886]
["binance-futures","ETHUSDT",1649030883395,1.177,3517.58,3517.57,97.959]
["binance-futures","ETHUSDT",1649030883425,1.284,3517.58,3517.57,97.984]
["binance-futures","ETHUSDT",1649030883463,1.313,3517.58,3517.57,98.353]
["binance-futures","ETHUSDT",1649030883529,1.313,3517.58,3517.57,99.623]
["binance-futures","ETHUSDT",1649030883565,1.315,3517.58,3517.57,99.631]
["binance-futures","ETHUSDT",1649030883599,1.315,3517.58,3517.57,99.646]
["binance-futures","ETHUSDT",1649030883667,1.315,3517.58,3517.57,99.674]
["binance-futures","ETHUSDT",1649030883773,1.228,3517.58,3517.57,87.601]
["binance-futures","ETHUSDT",1649030883806,1.228,3517.58,3517.57,75.024]
["binance-futures","ETHUSDT",1649030883871,1.228,3517.58,3517.57,75.053]
["binance-futures","ETHUSDT",1649030883908,0.926,3517.58,3517.57,75.032]
["binance-futures","ETHUSDT",1649030883972,0.926,3517.58,3517.57,75.069]
["binance-futures","ETHUSDT",1649030884006,0.916,3517.58,3517.57,75.069]
["binance-futures","ETHUSDT",1649030884034,0.916,3517.58,3517.57,63.204]
["binance-futures","ETHUSDT",1649030884068,0.916,3517.58,3517.57,56.291]
["binance-futures","ETHUSDT",1649030884102,0.925,3517.58,3517.57,56.31]
["binance-futures","ETHUSDT",1649030884135,0.951,3517.58,3517.57,56.317]
["binance-futures","ETHUSDT",1649030884201,0.921,3517.58,3517.57,56.341]
["binance-futures","ETHUSDT",1649030884228,0.954,3517.58,3517.57,56.341]
["binance-futures","ETHUSDT",1649030884263,0.591,3517.58,3517.57,56.341]
["binance-futures","ETHUSDT",1649030884333,0.591,3517.58,3517.57,55.392]
["binance-futures","ETHUSDT",1649030884466,0.896,3517.58,3517.57,67.143]
["binance-futures","ETHUSDT",1649030884496,3.664,3517.58,3517.57,36.967]
["binance-futures","ETHUSDT",1649030884530,19.587,3517.58,3517.57,12.571]
["binance-futures","ETHUSDT",1649030884559,32.277,3517.58,3517.57,4.623]
["binance-futures","ETHUSDT",1649030884590,40.852,3517.58,3517.57,2.317]
["binance-futures","ETHUSDT",1649030884622,50.626,3517.58,3517.57,2.318]
["binance-futures","ETHUSDT",1649030884659,66.65,3517.58,3517.57,2.328]
["binance-futures","ETHUSDT",1649030884685,80.711,3517.58,3517.57,2.328]
["binance-futures","ETHUSDT",1649030884723,85.582,3517.58,3517.57,2.328]
["binance-futures","ETHUSDT",1649030884759,83.082,3517.58,3517.57,2.348]
["binance-futures","ETHUSDT",1649030884791,83.082,3517.58,3517.57,2.217]
["binance-futures","ETHUSDT",1649030884826,84.766,3517.58,3517.57,2.217]
["binance-futures","ETHUSDT",1649030884860,85.051,3517.58,3517.57,2.217]
["binance-futures","ETHUSDT",1649030884889,85.051,3517.58,3517.57,2.099]
["binance-futures","ETHUSDT",1649030884926,85.051,3517.58,3517.57,2.027]
["binance-futures","ETHUSDT",1649030885024,87.551,3517.58,3517.57,2.027]
["binance-futures","ETHUSDT",1649030885134,82.361,3517.58,3517.57,2.027]
["binance-futures","ETHUSDT",1649030885166,71.337,3517.58,3517.57,3.529]
["binance-futures","ETHUSDT",1649030885199,35.337,3517.58,3517.57,8.149]
["binance-futures","ETHUSDT",1649030885233,33.337,3517.58,3517.57,8.149]
["binance-futures","ETHUSDT",1649030885267,21.131,3517.58,3517.57,13.198]
["binance-futures","ETHUSDT",1649030885296,1.966,3517.58,3517.57,45.298]
["binance-futures","ETHUSDT",1649030885329,1.966,3517.58,3517.57,45.317]
["binance-futures","ETHUSDT",1649030885428,1.966,3517.58,3517.57,83.327]
["binance-futures","ETHUSDT",1649030885463,1.966,3517.58,3517.57,88.399]
["binance-futures","ETHUSDT",1649030885491,1.966,3517.58,3517.57,88.411]
["binance-futures","ETHUSDT",1649030885568,1.97,3517.58,3517.57,88.404]
["binance-futures","ETHUSDT",1649030885598,1.97,3517.58,3517.57,88.453]
["binance-futures","ETHUSDT",1649030885634,1.97,3517.58,3517.57,88.485]
["binance-futures","ETHUSDT",1649030885669,1.96,3517.58,3517.57,88.529]
["binance-futures","ETHUSDT",1649030885700,1.909,3517.58,3517.57,88.529]
["binance-futures","ETHUSDT",1649030885767,3.909,3517.58,3517.57,88.529]
["binance-futures","ETHUSDT",1649030885795,2.985,3517.58,3517.57,82.454]
["binance-futures","ETHUSDT",1649030885836,3.002,3517.58,3517.57,82.454]
["binance-futures","ETHUSDT",1649030885865,0.941,3517.58,3517.57,82.47]
["binance-futures","ETHUSDT",1649030886003,1.03,3517.58,3517.57,82.518]
["binance-futures","ETHUSDT",1649030886039,0.682,3517.58,3517.57,82.518]
["binance-futures","ETHUSDT",1649030886101,0.684,3517.58,3517.57,82.539]
["binance-futures","ETHUSDT",1649030886134,0.684,3517.58,3517.57,76.507]
["binance-futures","ETHUSDT",1649030886170,1.103,3517.58,3517.57,76.507]
["binance-futures","ETHUSDT",1649030886200,0.466,3517.58,3517.57,76.497]
["binance-futures","ETHUSDT",1649030886237,0.468,3517.58,3517.57,76.497]
["binance-futures","ETHUSDT",1649030886274,0.468,3517.58,3517.57,75.802]
["binance-futures","ETHUSDT",1649030886308,0.468,3517.58,3517.57,76.002]
["binance-futures","ETHUSDT",1649030886345,0.628,3517.58,3517.57,76.025]
["binance-futures","ETHUSDT",1649030886377,0.677,3517.58,3517.57,76.027]
["binance-futures","ETHUSDT",1649030886411,0.677,3517.58,3517.57,76.029]
["binance-futures","ETHUSDT",1649030886489,0.677,3517.58,3517.57,76.031]
["binance-futures","ETHUSDT",1649030886560,8.696,3517.58,3517.57,60.012]
["binance-futures","ETHUSDT",1649030886595,8.696,3517.58,3517.57,55.057]
["binance-futures","ETHUSDT",1649030886628,8.795,3517.58,3517.57,41.474]
["binance-futures","ETHUSDT",1649030886662,9.396,3517.58,3517.57,41.474]
["binance-futures","ETHUSDT",1649030886692,8.396,3517.58,3517.57,41.474]
["binance-futures","ETHUSDT",1649030886731,17.6,3517.58,3517.57,41.474]
["binance-futures","ETHUSDT",1649030886762,22.792,3517.58,3517.57,17.474]
["binance-futures","ETHUSDT",1649030886794,30.215,3517.58,3517.57,1.677]
["binance-futures","ETHUSDT",1649030886828,40.107,3517.58,3517.57,1.677]
["binance-futures","ETHUSDT",1649030886861,40.107,3517.58,3517.57,1.722]
["binance-futures","ETHUSDT",1649030886893,40.107,3517.58,3517.57,1.748]
["binance-futures","ETHUSDT",1649030886962,40.107,3517.58,3517.57,2.753]
["binance-futures","ETHUSDT",1649030887029,40.173,3517.58,3517.57,2.753]
["binance-futures","ETHUSDT",1649030887059,40.173,3517.58,3517.57,2.755]
["binance-futures","ETHUSDT",1649030887126,40.173,3517.58,3517.57,2.513]
["binance-futures","ETHUSDT",1649030887162,40.173,3517.58,3517.57,2.773]
["binance-futures","ETHUSDT",1649030887193,34.823,3517.58,3517.57,2.773]
["binance-futures","ETHUSDT",1649030887330,34.823,3517.58,3517.57,2.856]
["binance-futures","ETHUSDT",1649030887371,29.633,3517.58,3517.57,2.876]
["binance-futures","ETHUSDT",1649030887434,29.59,3517.58,3517.57,2.874]
["binance-futures","ETHUSDT",1649030887466,34.766,3517.58,3517.57,2.874]
["binance-futures","ETHUSDT",1649030887500,30.267,3517.58,3517.57,2.862]
["binance-futures","ETHUSDT",1649030887532,34.809,3517.58,3517.57,2.862]
["binance-futures","ETHUSDT",1649030887565,23.557,3517.58,3517.57,12.126]
["binance-futures","ETHUSDT",1649030887594,17.532,3517.58,3517.57,26.126]
["binance-futures","ETHUSDT",1649030887626,7.727,3517.58,3517.57,26.126]
["binance-futures","ETHUSDT",1649030887674,7.729,3517.58,3517.57,26.126]
["binance-futures","ETHUSDT",1649030887707,5.229,3517.58,3517.57,26.126]
["binance-futures","ETHUSDT",1649030887743,7.229,3517.58,3517.57,26.19]
["binance-futures","ETHUSDT",1649030887775,7.229,3517.58,3517.57,40.238]
["binance-futures","ETHUSDT",1649030887846,7.255,3517.58,3517.57,40.238]
["binance-futures","ETHUSDT",1649030887884,5.255,3517.58,3517.57,40.238]
["binance-futures","ETHUSDT",1649030887954,5.255,3517.58,3517.57,35.594]
["binance-futures","ETHUSDT",1649030887989,6.28,3517.58,3517.57,40.549]
["binance-futures","ETHUSDT",1649030888059,6.28,3517.58,3517.57,47.094]
["binance-futures","ETHUSDT",1649030888081,7.212,3517.58,3517.57,47.135]
["binance-futures","ETHUSDT",1649030888119,8.187,3517.58,3517.57,47.135]
["binance-futures","ETHUSDT",1649030888168,8.201,3517.58,3517.57,47.134]
["binance-futures","ETHUSDT",1649030888196,7.636,3517.58,3517.57,47.148]
["binance-futures","ETHUSDT",1649030888234,1.611,3517.58,3517.57,52.204]
["binance-futures","ETHUSDT",1649030888273,1.331,3517.58,3517.57,52.204]
["binance-futures","ETHUSDT",1649030888372,1.346,3517.58,3517.57,52.326]
["binance-futures","ETHUSDT",1649030888408,3.34,3517.58,3517.57,52.326]
["binance-futures","ETHUSDT",1649030888442,3.381,3517.58,3517.57,51.902]
["binance-futures","ETHUSDT",1649030888474,1.383,3517.58,3517.57,46.947]
["binance-futures","ETHUSDT",1649030888577,1.383,3517.58,3517.57,46.897]
["binance-futures","ETHUSDT",1649030888612,1.479,3517.58,3517.57,46.899]
["binance-futures","ETHUSDT",1649030888645,1.491,3517.58,3517.57,46.919]
["binance-futures","ETHUSDT",1649030888787,1.477,3517.58,3517.57,46.919]
["binance-futures","ETHUSDT",1649030888821,1.491,3517.58,3517.57,46.919]
["binance-futures","ETHUSDT",1649030888863,1.491,3517.58,3517.57,46.944]
["binance-futures","ETHUSDT",1649030888895,1.512,3517.58,3517.57,46.944]
["binance-futures","ETHUSDT",1649030888992,1.509,3517.58,3517.57,46.944]
["binance-futures","ETHUSDT",1649030889027,1.509,3517.58,3517.57,46.987]
["binance-futures","ETHUSDT",1649030889062,1.509,3517.58,3517.57,48.551]
["binance-futures","ETHUSDT",1649030889092,1.509,3517.58,3517.57,48.576]
["binance-futures","ETHUSDT",1649030889130,1.511,3517.58,3517.57,48.592]
["binance-futures","ETHUSDT",1649030889162,10.751,3517.58,3517.57,24.592]
["binance-futures","ETHUSDT",1649030889198,37.503,3517.58,3517.57,4.562]
["binance-futures","ETHUSDT",1649030889233,47.052,3517.58,3517.57,4.562]
["binance-futures","ETHUSDT",1649030889266,47.01,3517.58,3517.57,4.579]
["binance-futures","ETHUSDT",1649030889297,47.01,3517.58,3517.57,4.594]
["binance-futures","ETHUSDT",1649030889334,51.552,3517.58,3517.57,4.594]
["binance-futures","ETHUSDT",1649030889365,47.01,3517.58,3517.57,4.572]
["binance-futures","ETHUSDT",1649030889398,51.552,3517.58,3517.57,4.585]
["binance-futures","ETHUSDT",1649030889426,51.555,3517.58,3517.57,4.586]
["binance-futures","ETHUSDT",1649030889464,49.553,3517.58,3517.57,4.558]
["binance-futures","ETHUSDT",1649030889497,45.046,3517.58,3517.57,4.582]
["binance-futures","ETHUSDT",1649030889532,49.64,3517.58,3517.57,4.582]
["binance-futures","ETHUSDT",1649030889568,45.098,3517.58,3517.57,1.725]
["binance-futures","ETHUSDT",1649030889600,49.691,3517.58,3517.57,1.745]
["binance-futures","ETHUSDT",1649030889641,49.691,3517.58,3517.57,1.768]
["binance-futures","ETHUSDT",1649030889672,49.691,3517.58,3517.57,1.77]
["binance-futures","ETHUSDT",1649030889739,49.691,3517.58,3517.57,1.084]
["binance-futures","ETHUSDT",1649030889772,51.691,3517.58,3517.57,1.185]
["binance-futures","ETHUSDT",1649030889837,49.703,3517.58,3517.57,1.19]
["binance-futures","ETHUSDT",1649030889904,49.703,3517.58,3517.57,1.21]
["binance-futures","ETHUSDT",1649030889978,49.703,3517.58,3517.57,1.238]
["binance-futures","ETHUSDT",1649030890012,49.703,3517.58,3517.57,1.244]
["binance-futures","ETHUSDT",1649030890044,49.705,3517.58,3517.57,1.244]
["binance-futures","ETHUSDT",1649030890075,49.705,3517.58,3517.57,1.345]
["binance-futures","ETHUSDT",1649030890108,50.905,3517.58,3517.57,1.344]
["binance-futures","ETHUSDT",1649030890140,50.94,3517.58,3517.57,1.344]
["binance-futures","ETHUSDT",1649030890177,50.94,3517.58,3517.57,2.517]
["binance-futures","ETHUSDT",1649030890208,50.94,3517.58,3517.57,2.535]
["binance-futures","ETHUSDT",1649030890237,50.926,3517.58,3517.57,2.37]
["binance-futures","ETHUSDT",1649030890271,50.709,3517.58,3517.57,2.391]
["binance-futures","ETHUSDT",1649030890339,50.709,3517.58,3517.57,2.401]
["binance-futures","ETHUSDT",1649030890375,52.709,3517.58,3517.57,2.401]
["binance-futures","ETHUSDT",1649030890477,52.709,3517.58,3517.57,2.386]
["binance-futures","ETHUSDT",1649030890507,52.719,3517.58,3517.57,2.658]
["binance-futures","ETHUSDT",1649030890542,52.886,3517.58,3517.57,7.375]
["binance-futures","ETHUSDT",1649030890567,50.886,3517.58,3517.57,7.52]
["binance-futures","ETHUSDT",1649030890607,50.886,3517.58,3517.57,7.552]
["binance-futures","ETHUSDT",1649030890640,50.913,3517.58,3517.57,7.552]
["binance-futures","ETHUSDT",1649030890713,50.913,3517.58,3517.57,7.836]
["binance-futures","ETHUSDT",1649030890751,50.913,3517.58,3517.57,7.967]
["binance-futures","ETHUSDT",1649030890822,50.913,3517.58,3517.57,3.303]
["binance-futures","ETHUSDT",1649030890853,50.913,3517.58,3517.57,2.987]
["binance-futures","ETHUSDT",1649030890924,50.913,3517.58,3517.57,2.99]
["binance-futures","ETHUSDT",1649030890994,52.913,3517.58,3517.57,3.002]
["binance-futures","ETHUSDT",1649030891022,66.913,3517.58,3517.57,3.002]
["binance-futures","ETHUSDT",1649030891055,66.113,3517.58,3517.57,7.67]
["binance-futures","ETHUSDT",1649030891086,66.103,3517.58,3517.57,7.67]
["binance-futures","ETHUSDT",1649030891126,47.407,3517.58,3517.57,7.67]
["binance-futures","ETHUSDT",1649030891158,46.055,3517.58,3517.57,7.67]
["binance-futures","ETHUSDT",1649030891191,40.865,3517.58,3517.57,7.783]
["binance-futures","ETHUSDT",1649030891222,50.597,3517.58,3517.57,7.783]
["binance-futures","ETHUSDT",1649030891257,50.597,3517.58,3517.57,7.646]
["binance-futures","ETHUSDT",1649030891288,52.597,3517.58,3517.57,7.778]
["binance-futures","ETHUSDT",1649030891328,50.597,3517.58,3517.57,7.778]
["binance-futures","ETHUSDT",1649030891399,19.442,3517.18,3517.17,93.714]
["binance-futures","ETHUSDT",1649030891430,21.399,3517.18,3517.17,34.507]
["binance-futures","ETHUSDT",1649030891462,26.399,3517.18,3517.17,17.0]
["binance-futures","ETHUSDT",1649030891494,36.947,3517.18,3517.17,3.152]
["binance-futures","ETHUSDT",1649030891528,42.637,3517.18,3517.17,0.369]
["binance-futures","ETHUSDT",1649030891560,43.101,3517.18,3517.17,0.369]
["binance-futures","ETHUSDT",1649030891592,43.101,3517.18,3517.17,0.215]
["binance-futures","ETHUSDT",1649030891630,47.643,3517.18,3517.17,0.215]
["binance-futures","ETHUSDT",1649030891663,50.408,3517.18,3517.17,0.215]
["binance-futures","ETHUSDT",1649030891690,52.198,3517.18,3517.17,0.215]
["binance-futures","ETHUSDT",1649030891825,52.226,3517.18,3517.17,0.215]
["binance-futures","ETHUSDT",1649030891925,2.0,3517.06,3517.0,0.41]
["binance-futures","ETHUSDT",1649030891952,2.0,3516.38,3516.37,0.001]
["binance-futures","ETHUSDT",1649030891979,29.539,3516.38,3516.37,13.747]
["binance-futures","ETHUSDT",1649030892016,1.714,3516.38,3516.37,25.83]
["binance-futures","ETHUSDT",1649030892045,32.394,3516.38,3516.37,35.425]
["binance-futures","ETHUSDT",1649030892076,35.665,3516.38,3516.37,45.749]
["binance-futures","ETHUSDT",1649030892107,35.635,3516.38,3516.37,19.306]
["binance-futures","ETHUSDT",1649030892145,21.235,3516.38,3516.37,41.453]
["binance-futures","ETHUSDT",1649030892171,21.235,3516.38,3516.37,15.306]
["binance-futures","ETHUSDT",1649030892193,28.913,3516.38,3516.37,15.626]
["binance-futures","ETHUSDT",1649030892221,31.915,3516.38,3516.37,11.006]
["binance-futures","ETHUSDT",1649030892254,41.388,3516.38,3516.37,1.411]
["binance-futures","ETHUSDT",1649030892281,55.388,3516.38,3516.37,2.591]
["binance-futures","ETHUSDT",1649030892314,59.27,3516.38,3516.37,1.185]
["binance-futures","ETHUSDT",1649030892351,64.175,3516.38,3516.37,0.804]
["binance-futures","ETHUSDT",1649030892389,64.158,3516.38,3516.37,1.018]
["binance-futures","ETHUSDT",1649030892427,68.995,3516.38,3516.37,0.094]
["binance-futures","ETHUSDT",1649030892476,1.02,3516.34,3516.3,0.041]
["binance-futures","ETHUSDT",1649030892518,118.86,3516.34,3516.33,6.685]
["binance-futures","ETHUSDT",1649030892550,115.36,3516.34,3516.33,6.685]
["binance-futures","ETHUSDT",1649030892583,115.389,3516.34,3516.33,6.685]
["binance-futures","ETHUSDT",1649030892617,106.151,3516.34,3516.33,6.685]
["binance-futures","ETHUSDT",1649030892652,115.402,3516.34,3516.33,6.685]
["binance-futures","ETHUSDT",1649030892683,115.48,3516.34,3516.33,6.685]
["binance-futures","ETHUSDT",1649030892759,98.14,3516.34,3516.33,6.685]
["binance-futures","ETHUSDT",1649030892796,94.197,3516.34,3516.33,6.685]
["binance-futures","ETHUSDT",1649030892826,93.597,3516.34,3516.33,6.435]
["binance-futures","ETHUSDT",1649030892866,96.173,3516.34,3516.33,6.435]
["binance-futures","ETHUSDT",1649030892893,97.335,3516.34,3516.33,4.62]
["binance-futures","ETHUSDT",1649030892931,97.337,3516.34,3516.33,4.62]
["binance-futures","ETHUSDT",1649030892997,97.337,3516.34,3516.33,6.108]
["binance-futures","ETHUSDT",1649030893033,99.837,3516.34,3516.33,6.108]
["binance-futures","ETHUSDT",1649030893068,99.837,3516.34,3516.33,3.264]
["binance-futures","ETHUSDT",1649030893108,89.484,3516.34,3516.33,3.264]
["binance-futures","ETHUSDT",1649030893140,84.305,3516.34,3516.33,3.304]
["binance-futures","ETHUSDT",1649030893170,79.131,3516.34,3516.33,3.019]
["binance-futures","ETHUSDT",1649030893241,76.611,3516.34,3516.33,6.519]
["binance-futures","ETHUSDT",1649030893273,76.611,3516.34,3516.33,4.519]
["binance-futures","ETHUSDT",1649030893341,64.871,3516.34,3516.33,4.533]
["binance-futures","ETHUSDT",1649030893376,6.264,3516.34,3516.33,70.293]
["binance-futures","ETHUSDT",1649030893410,5.762,3516.34,3516.33,91.275]
["binance-futures","ETHUSDT",1649030893444,5.762,3516.34,3516.33,117.646]
["binance-futures","ETHUSDT",1649030893513,5.762,3516.34,3516.33,117.65]
["binance-futures","ETHUSDT",1649030893548,5.722,3516.34,3516.33,117.65]
["binance-futures","ETHUSDT",1649030893581,0.01,3516.38,3516.36,9.848]
["binance-futures","ETHUSDT",1649030893603,0.004,3516.56,3516.55,88.517]
["binance-futures","ETHUSDT",1649030893635,1.321,3516.91,3516.9,18.665]
["binance-futures","ETHUSDT",1649030893671,5.25,3517.04,3516.95,1.0]
["binance-futures","ETHUSDT",1649030893703,0.005,3517.26,3517.07,5.58]
["binance-futures","ETHUSDT",1649030893740,19.24,3517.23,3517.22,0.37]
["binance-futures","ETHUSDT",1649030893773,38.831,3517.23,3517.22,0.712]
["binance-futures","ETHUSDT",1649030893842,43.378,3517.23,3517.22,0.712]
["binance-futures","ETHUSDT",1649030893903,43.378,3517.23,3517.22,0.715]
["binance-futures","ETHUSDT",1649030893934,43.438,3517.23,3517.22,6.531]
["binance-futures","ETHUSDT",1649030893972,38.896,3517.23,3517.22,6.737]
["binance-futures","ETHUSDT",1649030894006,38.896,3517.23,3517.22,6.743]
["binance-futures","ETHUSDT",1649030894039,38.495,3517.23,3517.22,6.763]
["binance-futures","ETHUSDT",1649030894140,24.545,3517.23,3517.22,6.763]
["binance-futures","ETHUSDT",1649030894171,24.572,3517.23,3517.22,6.763]
["binance-futures","ETHUSDT",1649030894208,24.572,3517.23,3517.22,6.802]
["binance-futures","ETHUSDT",1649030894336,24.657,3517.23,3517.22,6.804]
["binance-futures","ETHUSDT",1649030894374,24.675,3517.23,3517.22,8.064]
["binance-futures","ETHUSDT",1649030894434,24.677,3517.23,3517.22,8.064]
["binance-futures","ETHUSDT",1649030894538,23.296,3517.23,3517.22,8.064]
["binance-futures","ETHUSDT",1649030894608,23.581,3517.23,3517.22,8.064]
["binance-futures","ETHUSDT",1649030894647,23.581,3517.23,3517.22,8.093]
["binance-futures","ETHUSDT",1649030894782,24.237,3517.23,3517.22,8.093]
["binance-futures","ETHUSDT",1649030894887,24.257,3517.23,3517.22,8.093]
["binance-futures","ETHUSDT",1649030894919,24.229,3517.23,3517.22,8.093]
["binance-futures","ETHUSDT",1649030894951,24.229,3517.23,3517.22,8.095]
["binance-futures","ETHUSDT",1649030895204,23.573,3517.23,3517.22,8.095]
["binance-futures","ETHUSDT",1649030895269,24.229,3517.23,3517.22,8.095]
["binance-futures","ETHUSDT",1649030895338,24.016,3517.23,3517.22,7.869]
["binance-futures","ETHUSDT",1649030895400,23.355,3517.23,3517.22,7.869]
["binance-futures","ETHUSDT",1649030895444,24.013,3517.23,3517.22,7.889]
["binance-futures","ETHUSDT",1649030895473,15.736,3517.23,3517.22,7.889]
["binance-futures","ETHUSDT",1649030895506,1.986,3517.23,3517.22,31.786]
["binance-futures","ETHUSDT",1649030895537,0.204,3517.23,3517.22,40.363]
["binance-futures","ETHUSDT",1649030895577,0.204,3517.23,3517.22,36.547]
["binance-futures","ETHUSDT",1649030895608,0.204,3517.23,3517.22,49.052]
["binance-futures","ETHUSDT",1649030895675,3.45,3517.46,3517.45,18.025]
["binance-futures","ETHUSDT",1649030895702,4.95,3517.46,3517.45,16.451]
["binance-futures","ETHUSDT",1649030895737,3.751,3517.46,3517.45,39.054]
["binance-futures","ETHUSDT",1649030895766,2.901,3517.46,3517.45,69.529]
["binance-futures","ETHUSDT",1649030895798,2.885,3517.46,3517.45,69.529]
["binance-futures","ETHUSDT",1649030895828,2.6,3517.46,3517.45,69.529]
["binance-futures","ETHUSDT",1649030895865,2.625,3517.46,3517.45,84.206]
["binance-futures","ETHUSDT",1649030895898,2.62,3517.46,3517.45,90.205]
["binance-futures","ETHUSDT",1649030895932,2.62,3517.46,3517.45,90.208]
["binance-futures","ETHUSDT",1649030895966,2.62,3517.46,3517.45,90.212]
["binance-futures","ETHUSDT",1649030895996,2.62,3517.46,3517.45,102.383]
["binance-futures","ETHUSDT",1649030896028,2.62,3517.46,3517.45,104.103]
["binance-futures","ETHUSDT",1649030896062,2.62,3517.46,3517.45,104.291]
["binance-futures","ETHUSDT",1649030896091,2.62,3517.46,3517.45,107.711]
["binance-futures","ETHUSDT",1649030896190,0.025,3517.46,3517.45,131.721]
["binance-futures","ETHUSDT",1649030896261,0.022,3517.46,3517.45,131.721]
["binance-futures","ETHUSDT",1649030896293,0.022,3517.46,3517.45,129.306]
["binance-futures","ETHUSDT",1649030896359,0.022,3517.46,3517.45,129.249]
["binance-futures","ETHUSDT",1649030896394,2.613,3517.75,3517.72,60.738]
["binance-futures","ETHUSDT",1649030896419,2.613,3517.75,3517.72,65.693]
["binance-futures","ETHUSDT",1649030896455,0.863,3517.73,3517.72,70.019]
["binance-futures","ETHUSDT",1649030896488,0.881,3517.73,3517.72,75.185]
["binance-futures","ETHUSDT",1649030896523,0.963,3517.73,3517.72,83.66]
["binance-futures","ETHUSDT",1649030896555,0.97,3517.73,3517.72,83.66]
["binance-futures","ETHUSDT",1649030896585,0.97,3517.73,3517.72,88.644]
["binance-futures","ETHUSDT",1649030896623,2.97,3517.73,3517.72,88.644]
["binance-futures","ETHUSDT",1649030896654,3.083,3517.73,3517.72,83.689]
["binance-futures","ETHUSDT",1649030896686,3.083,3517.73,3517.72,78.122]
["binance-futures","ETHUSDT",1649030896721,4.583,3517.73,3517.72,78.122]
["binance-futures","ETHUSDT",1649030896750,4.583,3517.73,3517.72,78.161]
["binance-futures","ETHUSDT",1649030896786,4.583,3517.73,3517.72,62.086]
["binance-futures","ETHUSDT",1649030896821,4.568,3517.73,3517.72,45.218]
["binance-futures","ETHUSDT",1649030896893,5.064,3517.73,3517.72,8.528]
["binance-futures","ETHUSDT",1649030896921,29.653,3517.73,3517.72,9.38]
["binance-futures","ETHUSDT",1649030896958,40.928,3517.73,3517.72,6.86]
["binance-futures","ETHUSDT",1649030896992,40.928,3517.73,3517.72,5.422]
["binance-futures","ETHUSDT",1649030897026,46.54,3517.73,3517.72,5.422]
["binance-futures","ETHUSDT",1649030897162,40.64,3517.73,3517.72,5.422]
["binance-futures","ETHUSDT",1649030897193,35.45,3517.73,3517.72,5.422]
["binance-futures","ETHUSDT",1649030897232,35.45,3517.73,3517.72,5.394]
["binance-futures","ETHUSDT",1649030897265,35.45,3517.73,3517.72,5.421]
["binance-futures","ETHUSDT",1649030897296,35.45,3517.73,3517.72,5.441]
["binance-futures","ETHUSDT",1649030897394,54.64,3517.73,3517.72,5.441]
["binance-futures","ETHUSDT",1649030897429,54.64,3517.73,3517.72,5.075]
["binance-futures","ETHUSDT",1649030897462,49.45,3517.73,3517.72,5.514]
["binance-futures","ETHUSDT",1649030897494,49.45,3517.73,3517.72,5.308]
["binance-futures","ETHUSDT",1649030897526,49.457,3517.73,3517.72,5.487]
["binance-futures","ETHUSDT",1649030897561,68.647,3517.73,3517.72,5.487]
["binance-futures","ETHUSDT",1649030897593,63.457,3517.73,3517.72,5.487]
["binance-futures","ETHUSDT",1649030897664,63.467,3517.73,3517.72,5.487]
["binance-futures","ETHUSDT",1649030897693,76.732,3517.73,3517.72,5.487]
["binance-futures","ETHUSDT",1649030897729,74.732,3517.73,3517.72,5.487]
["binance-futures","ETHUSDT",1649030897761,74.793,3517.73,3517.72,5.487]
["binance-futures","ETHUSDT",1649030897892,74.793,3517.73,3517.72,5.501]
["binance-futures","ETHUSDT",1649030897929,74.793,3517.73,3517.72,5.484]
["binance-futures","ETHUSDT",1649030897963,69.603,3517.73,3517.72,5.484]
["binance-futures","ETHUSDT",1649030897993,69.603,3517.73,3517.72,5.455]
["binance-futures","ETHUSDT",1649030898034,69.629,3517.73,3517.72,5.458]
["binance-futures","ETHUSDT",1649030898136,69.631,3517.73,3517.72,5.458]
["binance-futures","ETHUSDT",1649030898266,74.691,3517.73,3517.72,4.9]
["binance-futures","ETHUSDT",1649030898281,82.878,3517.73,3517.72,4.9]
["binance-futures","ETHUSDT",1649030898307,68.638,3517.73,3517.72,21.892]
["binance-futures","ETHUSDT",1649030898320,5.775,3517.74,3517.72,26.892]
["binance-futures","ETHUSDT",1649030898333,0.499,3517.84,3517.72,45.663]
["binance-futures","ETHUSDT",1649030898350,0.251,3517.85,3517.72,75.783]
["binance-futures","ETHUSDT",1649030898372,10.72,3517.9,3517.72,83.112]
["binance-futures","ETHUSDT",1649030898397,0.823,3518.45,3518.1,1.637]
["binance-futures","ETHUSDT",1649030898426,7.93,3518.53,3518.5,0.01]
["binance-futures","ETHUSDT",1649030898451,0.929,3518.54,3518.5,0.01]
["binance-futures","ETHUSDT",1649030898481,1.283,3518.7,3518.5,0.01]
["binance-futures","ETHUSDT",1649030898519,0.85,3518.7,3518.5,0.01]
["binance-futures","ETHUSDT",1649030898545,10.317,3518.7,3518.5,0.01]
["binance-futures","ETHUSDT",1649030898578,7.951,3518.7,3518.52,0.171]
["binance-futures","ETHUSDT",1649030898611,8.951,3518.8,3518.52,29.895]
["binance-futures","ETHUSDT",1649030898642,0.012,3518.8,3518.66,12.369]
["binance-futures","ETHUSDT",1649030898676,0.111,3518.85,3518.69,23.231]
["binance-futures","ETHUSDT",1649030898703,0.111,3518.85,3518.7,0.35]
["binance-futures","ETHUSDT",1649030898737,0.108,3518.85,3518.71,0.35]
["binance-futures","ETHUSDT",1649030898772,0.108,3518.85,3518.75,7.189]
["binance-futures","ETHUSDT",1649030898802,0.108,3518.85,3518.84,2.0]
["binance-futures","ETHUSDT",1649030898830,0.108,3518.85,3518.84,2.171]
["binance-futures","ETHUSDT",1649030898865,1.457,3518.85,3518.84,26.065]
["binance-futures","ETHUSDT",1649030898893,1.457,3518.85,3518.84,27.594]
["binance-futures","ETHUSDT",1649030898920,1.876,3518.88,3518.85,0.35]
["binance-futures","ETHUSDT",1649030898991,0.7,3518.8,3518.78,0.56]
["binance-futures","ETHUSDT",1649030899032,2.387,3518.84,3518.77,14.16]
["binance-futures","ETHUSDT",1649030899122,0.738,3518.68,3518.36,0.016]
["binance-futures","ETHUSDT",1649030899157,1.217,3518.59,3518.52,5.925]
["binance-futures","ETHUSDT",1649030899189,0.437,3518.61,3518.51,0.238]
["binance-futures","ETHUSDT",1649030899218,0.862,3518.53,3518.36,0.004]
["binance-futures","ETHUSDT",1649030899246,1.083,3518.53,3518.36,0.004]
["binance-futures","ETHUSDT",1649030899279,0.702,3518.47,3518.36,0.001]
["binance-futures","ETHUSDT",1649030899313,0.104,3518.31,3518.12,0.042]
["binance-futures","ETHUSDT",1649030899345,15.613,3518.12,3518.11,0.594]
["binance-futures","ETHUSDT",1649030899379,32.278,3518.12,3518.11,0.594]
["binance-futures","ETHUSDT",1649030899442,0.598,3518.11,3518.1,0.067]
["binance-futures","ETHUSDT",1649030899477,15.613,3518.1,3517.52,0.012]
["binance-futures","ETHUSDT",1649030899519,15.661,3518.07,3517.56,0.057]
["binance-futures","ETHUSDT",1649030899565,0.598,3517.94,3517.8,0.014]
["binance-futures","ETHUSDT",1649030899591,5.471,3517.61,3517.6,0.017]
["binance-futures","ETHUSDT",1649030899669,0.171,3517.49,3517.36,10.0]
["binance-futures","ETHUSDT",1649030899721,5.0,3517.37,3517.3,0.002]
["binance-futures","ETHUSDT",1649030899768,20.563,3517.37,3517.3,0.009]
["binance-futures","ETHUSDT",1649030899813,7.944,3517.31,3517.3,0.009]
["binance-futures","ETHUSDT",1649030899860,35.377,3517.31,3517.3,56.166]
["binance-futures","ETHUSDT",1649030899904,36.169,3517.31,3517.3,102.409]
["binance-futures","ETHUSDT",1649030899941,39.985,3517.31,3517.3,102.409]
["binance-futures","ETHUSDT",1649030899972,39.985,3517.31,3517.3,74.516]
["binance-futures","ETHUSDT",1649030900003,41.831,3517.31,3517.3,74.516]
["binance-futures","ETHUSDT",1649030900037,41.831,3517.31,3517.3,74.772]
["binance-futures","ETHUSDT",1649030900069,41.843,3517.31,3517.3,75.968]
["binance-futures","ETHUSDT",1649030900103,41.939,3517.31,3517.3,75.968]
["binance-futures","ETHUSDT",1649030900135,41.982,3517.31,3517.3,75.968]
["binance-futures","ETHUSDT",1649030900171,44.229,3517.31,3517.3,74.778]
["binance-futures","ETHUSDT",1649030900203,44.232,3517.31,3517.3,74.778]
["binance-futures","ETHUSDT",1649030900239,44.232,3517.31,3517.3,69.18]
["binance-futures","ETHUSDT",1649030900274,44.232,3517.31,3517.3,74.43]
["binance-futures","ETHUSDT",1649030900306,44.327,3517.31,3517.3,75.62]
["binance-futures","ETHUSDT",1649030900337,44.091,3517.31,3517.3,75.708]
["binance-futures","ETHUSDT",1649030900402,44.1,3517.31,3517.3,75.708]
["binance-futures","ETHUSDT",1649030900436,44.964,3517.31,3517.3,74.518]
["binance-futures","ETHUSDT",1649030900470,36.186,3517.31,3517.3,74.592]
["binance-futures","ETHUSDT",1649030900499,35.308,3517.31,3517.3,75.784]
["binance-futures","ETHUSDT",1649030900533,32.374,3517.31,3517.3,74.594]
["binance-futures","ETHUSDT",1649030900570,31.376,3517.31,3517.3,74.703]
["binance-futures","ETHUSDT",1649030900603,31.376,3517.31,3517.3,75.893]
["binance-futures","ETHUSDT",1649030900636,32.254,3517.31,3517.3,74.703]
["binance-futures","ETHUSDT",1649030900773,32.272,3517.31,3517.3,74.703]
["binance-futures","ETHUSDT",1649030900805,31.394,3517.31,3517.3,75.893]
["binance-futures","ETHUSDT",1649030900833,31.394,3517.31,3517.3,75.896]
["binance-futures","ETHUSDT",1649030900871,31.165,3517.31,3517.3,75.896]
["binance-futures","ETHUSDT",1649030900904,29.636,3517.31,3517.3,75.896]
["binance-futures","ETHUSDT",1649030900969,29.636,3517.31,3517.3,75.898]
["binance-futures","ETHUSDT",1649030901103,29.626,3517.31,3517.3,75.913]
["binance-futures","ETHUSDT",1649030901139,29.673,3517.31,3517.3,75.913]
["binance-futures","ETHUSDT",1649030901179,29.673,3517.31,3517.3,75.768]
["binance-futures","ETHUSDT",1649030901207,29.673,3517.31,3517.3,75.77]
["binance-futures","ETHUSDT",1649030901243,29.673,3517.31,3517.3,74.58]
["binance-futures","ETHUSDT",1649030901274,29.673,3517.31,3517.3,74.578]
["binance-futures","ETHUSDT",1649030901308,29.807,3517.31,3517.3,74.578]
["binance-futures","ETHUSDT",1649030901375,29.799,3517.31,3517.3,74.575]
["binance-futures","ETHUSDT",1649030901414,31.028,3517.31,3517.3,74.575]
["binance-futures","ETHUSDT",1649030901443,31.028,3517.31,3517.3,75.767]
["binance-futures","ETHUSDT",1649030901503,31.028,3517.31,3517.3,75.77]
["binance-futures","ETHUSDT",1649030901577,31.025,3517.31,3517.3,75.721]
["binance-futures","ETHUSDT",1649030901646,30.953,3517.31,3517.3,75.72]
["binance-futures","ETHUSDT",1649030901678,31.021,3517.31,3517.3,75.72]
["binance-futures","ETHUSDT",1649030901720,31.021,3517.31,3517.3,74.53]
["binance-futures","ETHUSDT",1649030901773,0.004,3517.49,3517.3,84.992]
["binance-futures","ETHUSDT",1649030901800,0.031,3517.76,3517.69,2.0]
["binance-futures","ETHUSDT",1649030901830,0.08,3517.78,3517.75,16.19]
["binance-futures","ETHUSDT",1649030901866,5.0,3518.05,3518.03,16.665]
["binance-futures","ETHUSDT",1649030901896,5.0,3518.05,3518.03,54.016]
["binance-futures","ETHUSDT",1649030901921,12.423,3518.04,3518.03,88.67]
["binance-futures","ETHUSDT",1649030901956,12.423,3518.04,3518.03,70.359]
["binance-futures","ETHUSDT",1649030901994,12.423,3518.04,3518.03,88.423]
["binance-futures","ETHUSDT",1649030902037,13.923,3518.04,3518.03,84.367]
["binance-futures","ETHUSDT",1649030902074,14.725,3518.04,3518.03,74.631]
["binance-futures","ETHUSDT",1649030902113,19.14,3518.04,3518.03,54.922]
["binance-futures","ETHUSDT",1649030902143,25.165,3518.04,3518.03,10.364]
["binance-futures","ETHUSDT",1649030902173,34.264,3518.04,3518.03,10.364]
["binance-futures","ETHUSDT",1649030902204,42.739,3518.04,3518.03,2.887]
["binance-futures","ETHUSDT",1649030902236,91.496,3518.04,3518.03,1.672]
["binance-futures","ETHUSDT",1649030902275,96.516,3518.04,3518.03,1.173]
["binance-futures","ETHUSDT",1649030902307,92.134,3518.04,3518.03,0.786]
["binance-futures","ETHUSDT",1649030902342,96.513,3518.04,3518.03,0.789]
["binance-futures","ETHUSDT",1649030902373,96.513,3518.04,3518.03,0.883]
["binance-futures","ETHUSDT",1649030902408,120.747,3517.86,3517.85,0.004]
["binance-futures","ETHUSDT",1649030902442,25.585,3517.67,3517.66,0.024]
["binance-futures","ETHUSDT",1649030902476,58.138,3517.67,3517.66,0.024]
["binance-futures","ETHUSDT",1649030902508,0.371,3517.06,3517.05,32.154]
["binance-futures","ETHUSDT",1649030902540,6.015,3517.06,3517.05,105.238]
["binance-futures","ETHUSDT",1649030902574,0.609,3517.06,3517.05,105.571]
["binance-futures","ETHUSDT",1649030902605,0.648,3517.06,3517.05,108.071]
["binance-futures","ETHUSDT",1649030902639,0.646,3517.06,3517.05,111.83]
["binance-futures","ETHUSDT",1649030902673,0.646,3517.06,3517.05,122.99]
["binance-futures","ETHUSDT",1649030902704,0.709,3517.06,3517.05,127.052]
["binance-futures","ETHUSDT",1649030902805,0.729,3517.06,3517.05,137.152]
["binance-futures","ETHUSDT",1649030902837,0.651,3517.06,3517.05,137.152]
["binance-futures","ETHUSDT",1649030902903,0.651,3517.06,3517.05,114.702]
["binance-futures","ETHUSDT",1649030902968,0.651,3517.06,3517.05,117.202]
["binance-futures","ETHUSDT",1649030903004,0.651,3517.06,3517.05,117.702]
["binance-futures","ETHUSDT",1649030903103,0.651,3517.06,3517.05,113.148]
["binance-futures","ETHUSDT",1649030903135,0.651,3517.06,3517.05,112.648]
["binance-futures","ETHUSDT",1649030903206,0.651,3517.06,3517.05,108.586]
["binance-futures","ETHUSDT",1649030903265,0.651,3517.06,3517.05,108.588]
["binance-futures","ETHUSDT",1649030903300,2.651,3517.06,3517.05,108.588]
["binance-futures","ETHUSDT",1649030903336,0.654,3517.06,3517.05,108.588]
["binance-futures","ETHUSDT",1649030903403,0.654,3517.06,3517.05,108.592]
["binance-futures","ETHUSDT",1649030903438,1.454,3517.06,3517.05,108.592]
["binance-futures","ETHUSDT",1649030903471,1.454,3517.06,3517.05,112.654]
["binance-futures","ETHUSDT",1649030903505,1.264,3517.06,3517.05,108.592]
["binance-futures","ETHUSDT",1649030903537,0.246,3517.06,3517.05,108.592]
["binance-futures","ETHUSDT",1649030903608,0.248,3517.06,3517.05,108.592]
["binance-futures","ETHUSDT",1649030903779,0.248,3517.06,3517.05,108.627]
["binance-futures","ETHUSDT",1649030903811,0.248,3517.06,3517.05,109.817]
["binance-futures","ETHUSDT",1649030903982,14.332,3517.24,3517.23,31.215]
["binance-futures","ETHUSDT",1649030904009,14.332,3517.24,3517.23,24.97]
["binance-futures","ETHUSDT",1649030904044,14.332,3517.24,3517.23,26.858]
["binance-futures","ETHUSDT",1649030904115,14.332,3517.24,3517.23,20.833]
["binance-futures","ETHUSDT",1649030904145,14.332,3517.24,3517.23,15.847]
["binance-futures","ETHUSDT",1649030904217,14.332,3517.24,3517.23,21.353]
["binance-futures","ETHUSDT",1649030904283,14.332,3517.24,3517.23,21.355]
["binance-futures","ETHUSDT",1649030904349,14.332,3517.24,3517.23,15.874]
["binance-futures","ETHUSDT",1649030904378,14.332,3517.24,3517.23,15.876]
["binance-futures","ETHUSDT",1649030904416,14.37,3517.24,3517.23,15.876]
["binance-futures","ETHUSDT",1649030904448,14.37,3517.24,3517.23,21.826]
["binance-futures","ETHUSDT",1649030904484,16.08,3517.24,3517.23,15.876]
["binance-futures","ETHUSDT",1649030904512,16.076,3517.24,3517.23,15.889]
["binance-futures","ETHUSDT",1649030904546,16.076,3517.24,3517.23,20.889]
["binance-futures","ETHUSDT",1649030904570,15.233,3517.24,3517.23,20.917]
["binance-futures","ETHUSDT",1649030904646,15.233,3517.24,3517.23,20.919]
["binance-futures","ETHUSDT",1649030904712,16.059,3517.24,3517.23,15.919]
["binance-futures","ETHUSDT",1649030904885,63.841,3517.17,3517.16,0.285]
["binance-futures","ETHUSDT",1649030904922,1.668,3517.06,3517.05,0.002]
["binance-futures","ETHUSDT",1649030904955,85.867,3517.06,3517.05,15.702]
["binance-futures","ETHUSDT",1649030904989,112.091,3517.06,3517.05,0.002]
["binance-futures","ETHUSDT",1649030905021,27.905,3516.89,3516.88,0.003]
["binance-futures","ETHUSDT",1649030905054,98.01,3516.89,3516.88,0.003]
["binance-futures","ETHUSDT",1649030905087,45.851,3516.88,3516.86,0.626]
["binance-futures","ETHUSDT",1649030905123,95.694,3516.88,3516.86,0.626]
["binance-futures","ETHUSDT",1649030905158,121.927,3516.88,3516.86,0.626]
["binance-futures","ETHUSDT",1649030905185,134.427,3516.88,3516.86,0.626]
["binance-futures","ETHUSDT",1649030905216,138.532,3516.88,3516.87,2.024]
["binance-futures","ETHUSDT",1649030905247,183.755,3516.71,3516.7,1.085]
["binance-futures","ETHUSDT",1649030905283,220.345,3516.71,3516.7,0.297]
["binance-futures","ETHUSDT",1649030905317,179.483,3516.63,3516.42,0.854]
["binance-futures","ETHUSDT",1649030905351,222.201,3516.63,3516.62,0.104]
["binance-futures","ETHUSDT",1649030905383,240.11,3516.63,3516.62,0.104]
["binance-futures","ETHUSDT",1649030905419,240.32,3516.63,3516.62,0.104]
["binance-futures","ETHUSDT",1649030905452,241.257,3516.63,3516.62,0.104]
["binance-futures","ETHUSDT",1649030905484,241.257,3516.63,3516.62,0.506]
["binance-futures","ETHUSDT",1649030905550,227.437,3516.63,3516.62,0.506]
["binance-futures","ETHUSDT",1649030905614,227.397,3516.63,3516.62,0.506]
["binance-futures","ETHUSDT",1649030905747,227.357,3516.63,3516.62,0.506]
["binance-futures","ETHUSDT",1649030905781,203.607,3516.63,3516.62,0.506]
["binance-futures","ETHUSDT",1649030905813,217.607,3516.63,3516.62,0.506]
["binance-futures","ETHUSDT",1649030905843,217.557,3516.63,3516.62,0.506]
["binance-futures","ETHUSDT",1649030905877,217.582,3516.63,3516.62,0.506]
["binance-futures","ETHUSDT",1649030905910,203.638,3516.63,3516.62,0.506]
["binance-futures","ETHUSDT",1649030905944,184.962,3516.63,3516.62,0.506]
["binance-futures","ETHUSDT",1649030905976,192.891,3516.63,3516.62,0.506]
["binance-futures","ETHUSDT",1649030906009,159.371,3516.63,3516.62,0.506]
["binance-futures","ETHUSDT",1649030906037,98.052,3516.63,3516.62,16.006]
["binance-futures","ETHUSDT",1649030906075,75.869,3516.63,3516.62,37.221]
["binance-futures","ETHUSDT",1649030906105,12.644,3516.63,3516.62,50.896]
["binance-futures","ETHUSDT",1649030906133,0.002,3516.64,3516.63,1.0]
["binance-futures","ETHUSDT",1649030906166,0.002,3516.64,3516.63,105.343]
["binance-futures","ETHUSDT",1649030906204,0.225,3516.7,3516.69,61.18]
["binance-futures","ETHUSDT",1649030906238,1.627,3517.05,3517.04,21.665]
["binance-futures","ETHUSDT",1649030906271,11.609,3517.05,3517.04,35.328]
["binance-futures","ETHUSDT",1649030906300,9.982,3517.05,3517.04,49.928]
["binance-futures","ETHUSDT",1649030906367,9.982,3517.05,3517.04,49.94]
["binance-futures","ETHUSDT",1649030906466,10.331,3517.05,3517.04,54.237]
["binance-futures","ETHUSDT",1649030906501,10.331,3517.05,3517.04,54.232]
["binance-futures","ETHUSDT",1649030906535,10.331,3517.05,3517.04,50.333]
["binance-futures","ETHUSDT",1649030906570,10.343,3517.05,3517.04,50.333]
["binance-futures","ETHUSDT",1649030906600,10.343,3517.05,3517.04,50.338]
["binance-futures","ETHUSDT",1649030906665,10.369,3517.05,3517.04,50.338]
["binance-futures","ETHUSDT",1649030906702,10.225,3517.05,3517.04,50.338]
["binance-futures","ETHUSDT",1649030906733,15.352,3517.05,3517.04,50.338]
["binance-futures","ETHUSDT",1649030906768,10.225,3517.05,3517.04,54.958]
["binance-futures","ETHUSDT",1649030906832,12.302,3517.05,3517.04,40.958]
["binance-futures","ETHUSDT",1649030906870,12.323,3517.05,3517.04,34.883]
["binance-futures","ETHUSDT",1649030906901,12.323,3517.05,3517.04,34.455]
["binance-futures","ETHUSDT",1649030906933,14.323,3517.05,3517.04,23.81]
["binance-futures","ETHUSDT",1649030906964,18.443,3517.05,3517.04,22.31]
["binance-futures","ETHUSDT",1649030906995,18.443,3517.05,3517.04,5.81]
["binance-futures","ETHUSDT",1649030907028,18.749,3517.05,3517.04,5.81]
["binance-futures","ETHUSDT",1649030907063,25.614,3517.05,3517.04,3.315]
["binance-futures","ETHUSDT",1649030907099,39.643,3517.05,3517.04,0.815]
["binance-futures","ETHUSDT",1649030907130,27.241,3516.89,3516.88,14.0]
["binance-futures","ETHUSDT",1649030907162,28.106,3516.89,3516.88,14.009]
["binance-futures","ETHUSDT",1649030907195,42.953,3516.89,3516.88,0.009]
["binance-futures","ETHUSDT",1649030907225,68.713,3516.89,3516.88,0.009]
["binance-futures","ETHUSDT",1649030907264,80.171,3516.89,3516.88,0.009]
["binance-futures","ETHUSDT",1649030907298,94.171,3516.89,3516.88,0.12]
["binance-futures","ETHUSDT",1649030907361,94.199,3516.89,3516.88,0.12]
["binance-futures","ETHUSDT",1649030907399,96.699,3516.89,3516.88,0.12]
["binance-futures","ETHUSDT",1649030907460,97.048,3516.89,3516.88,0.12]
["binance-futures","ETHUSDT",1649030907599,97.062,3516.89,3516.88,0.12]
["binance-futures","ETHUSDT",1649030907630,97.062,3516.89,3516.88,0.129]
["binance-futures","ETHUSDT",1649030907803,97.087,3516.89,3516.88,0.129]
["binance-futures","ETHUSDT",1649030907868,97.089,3516.89,3516.88,0.129]
["binance-futures","ETHUSDT",1649030908005,97.061,3516.89,3516.88,0.129]
["binance-futures","ETHUSDT",1649030908034,99.061,3516.89,3516.88,0.129]
["binance-futures","ETHUSDT",1649030908105,2.0,3516.71,3516.7,0.013]
["binance-futures","ETHUSDT",1649030908137,22.025,3516.55,3516.44,2.332]
["binance-futures","ETHUSDT",1649030908173,26.414,3516.38,3516.23,0.285]
["binance-futures","ETHUSDT",1649030908206,30.945,3516.29,3516.28,5.747]
["binance-futures","ETHUSDT",1649030908239,42.088,3516.29,3516.28,19.747]
["binance-futures","ETHUSDT",1649030908274,20.423,3516.29,3516.28,19.747]
["binance-futures","ETHUSDT",1649030908305,10.287,3516.29,3516.28,19.749]
["binance-futures","ETHUSDT",1649030908341,19.527,3516.29,3516.28,19.968]
["binance-futures","ETHUSDT",1649030908375,23.495,3516.29,3516.28,19.968]
["binance-futures","ETHUSDT",1649030908409,23.495,3516.29,3516.28,19.97]
["binance-futures","ETHUSDT",1649030908445,22.767,3516.29,3516.28,19.97]
["binance-futures","ETHUSDT",1649030908481,23.116,3516.29,3516.28,19.97]
["binance-futures","ETHUSDT",1649030908518,23.859,3516.29,3516.28,19.97]
["binance-futures","ETHUSDT",1649030908551,23.859,3516.29,3516.28,21.47]
["binance-futures","ETHUSDT",1649030908621,17.64,3516.29,3516.28,21.47]
["binance-futures","ETHUSDT",1649030908655,21.58,3516.29,3516.28,21.47]
["binance-futures","ETHUSDT",1649030908695,16.233,3516.29,3516.28,36.07]
["binance-futures","ETHUSDT",1649030908724,14.761,3516.29,3516.28,42.26]
["binance-futures","ETHUSDT",1649030908761,14.751,3516.29,3516.28,48.409]
["binance-futures","ETHUSDT",1649030908793,13.389,3516.29,3516.28,59.909]
["binance-futures","ETHUSDT",1649030908824,13.389,3516.29,3516.28,58.917]
["binance-futures","ETHUSDT",1649030908920,13.389,3516.29,3516.28,52.842]
["binance-futures","ETHUSDT",1649030909020,13.384,3516.29,3516.28,51.649]
["binance-futures","ETHUSDT",1649030909215,13.949,3516.29,3516.28,52.839]
["binance-futures","ETHUSDT",1649030909252,14.037,3516.29,3516.28,52.867]
["binance-futures","ETHUSDT",1649030909320,14.181,3516.29,3516.28,52.865]
["binance-futures","ETHUSDT",1649030909357,14.181,3516.29,3516.28,51.684]
["binance-futures","ETHUSDT",1649030909387,14.153,3516.29,3516.28,51.684]
["binance-futures","ETHUSDT",1649030909422,14.16,3516.29,3516.28,51.684]
["binance-futures","ETHUSDT",1649030909454,15.66,3516.29,3516.28,46.134]
["binance-futures","ETHUSDT",1649030909485,16.362,3516.29,3516.28,28.609]
["binance-futures","ETHUSDT",1649030909515,16.362,3516.29,3516.28,27.109]
["binance-futures","ETHUSDT",1649030909589,16.374,3516.29,3516.28,26.738]
["binance-futures","ETHUSDT",1649030909616,16.438,3516.29,3516.28,26.738]
["binance-futures","ETHUSDT",1649030909692,16.419,3516.29,3516.28,26.738]
["binance-futures","ETHUSDT",1649030909836,15.769,3516.29,3516.28,26.738]
["binance-futures","ETHUSDT",1649030909868,15.769,3516.29,3516.28,38.863]
["binance-futures","ETHUSDT",1649030909903,15.796,3516.29,3516.28,40.363]
["binance-futures","ETHUSDT",1649030909932,16.942,3516.29,3516.28,40.363]
["binance-futures","ETHUSDT",1649030909968,4.642,3516.29,3516.28,74.128]
["binance-futures","ETHUSDT",1649030910002,1.679,3516.29,3516.28,99.558]
["binance-futures","ETHUSDT",1649030910031,1.679,3516.29,3516.28,100.078]
["binance-futures","ETHUSDT",1649030910066,1.679,3516.29,3516.28,90.138]
["binance-futures","ETHUSDT",1649030910099,1.679,3516.29,3516.28,88.918]
["binance-futures","ETHUSDT",1649030910132,1.679,3516.29,3516.28,93.504]
["binance-futures","ETHUSDT",1649030910146,1.679,3516.29,3516.28,104.664]
["binance-futures","ETHUSDT",1649030910208,1.679,3516.29,3516.28,102.216]
["binance-futures","ETHUSDT",1649030910239,1.686,3516.29,3516.28,103.021]
["binance-futures","ETHUSDT",1649030910268,1.66,3516.29,3516.28,103.021]
["binance-futures","ETHUSDT",1649030910305,1.722,3516.29,3516.28,103.021]
["binance-futures","ETHUSDT",1649030910374,1.722,3516.29,3516.28,103.011]
["binance-futures","ETHUSDT",1649030910404,4.565,3516.29,3516.28,103.279]
["binance-futures","ETHUSDT",1649030910433,4.641,3516.29,3516.28,103.283]
["binance-futures","ETHUSDT",1649030910474,4.415,3516.29,3516.28,103.283]
["binance-futures","ETHUSDT",1649030910540,4.415,3516.29,3516.28,103.13]
["binance-futures","ETHUSDT",1649030910744,4.343,3516.29,3516.28,103.095]
["binance-futures","ETHUSDT",1649030910780,4.281,3516.29,3516.28,103.143]
["binance-futures","ETHUSDT",1649030910810,4.315,3516.29,3516.28,103.143]
["binance-futures","ETHUSDT",1649030910878,4.315,3516.29,3516.28,102.643]
["binance-futures","ETHUSDT",1649030910907,4.33,3516.29,3516.28,102.643]
["binance-futures","ETHUSDT",1649030911015,3.242,3516.29,3516.28,102.643]
["binance-futures","ETHUSDT",1649030911046,3.242,3516.29,3516.28,117.181]
["binance-futures","ETHUSDT",1649030911143,3.242,3516.29,3516.28,128.341]
["binance-futures","ETHUSDT",1649030911240,3.242,3516.29,3516.28,128.336]
["binance-futures","ETHUSDT",1649030911279,3.181,3516.29,3516.28,128.336]
["binance-futures","ETHUSDT",1649030911311,3.181,3516.29,3516.28,117.269]
["binance-futures","ETHUSDT",1649030911342,3.198,3516.29,3516.28,117.272]
["binance-futures","ETHUSDT",1649030911409,3.198,3516.29,3516.28,116.472]
["binance-futures","ETHUSDT",1649030911444,3.198,3516.29,3516.28,116.415]
["binance-futures","ETHUSDT",1649030911542,0.285,3516.76,3516.75,0.28]
["binance-futures","ETHUSDT",1649030911576,12.191,3516.76,3516.75,3.602]
["binance-futures","ETHUSDT",1649030911607,11.473,3516.76,3516.75,5.602]
["binance-futures","ETHUSDT",1649030911643,23.739,3516.76,3516.75,4.912]
["binance-futures","ETHUSDT",1649030911706,23.743,3516.76,3516.75,4.912]
["binance-futures","ETHUSDT",1649030911807,23.512,3516.76,3516.75,4.912]
["binance-futures","ETHUSDT",1649030911843,23.507,3516.76,3516.75,5.189]
["binance-futures","ETHUSDT",1649030911877,23.507,3516.76,3516.75,5.193]
["binance-futures","ETHUSDT",1649030911907,17.432,3516.76,3516.75,5.281]
["binance-futures","ETHUSDT",1649030911978,17.432,3516.76,3516.75,5.287]
["binance-futures","ETHUSDT",1649030912018,11.433,3516.76,3516.75,5.287]
["binance-futures","ETHUSDT",1649030912129,11.433,3516.76,3516.75,19.259]
["binance-futures","ETHUSDT",1649030912161,11.433,3516.76,3516.75,5.259]
["binance-futures","ETHUSDT",1649030912194,13.433,3516.76,3516.75,5.259]
["binance-futures","ETHUSDT",1649030912229,12.35,3516.76,3516.75,5.259]
["binance-futures","ETHUSDT",1649030912259,12.237,3516.76,3516.75,5.259]
["binance-futures","ETHUSDT",1649030912292,12.237,3516.76,3516.75,19.259]
["binance-futures","ETHUSDT",1649030912329,11.323,3516.76,3516.75,19.259]
["binance-futures","ETHUSDT",1649030912359,11.323,3516.76,3516.75,22.007]
["binance-futures","ETHUSDT",1649030912464,11.319,3516.76,3516.75,22.009]
["binance-futures","ETHUSDT",1649030912529,11.178,3516.76,3516.75,28.034]
["binance-futures","ETHUSDT",1649030912561,0.868,3516.76,3516.75,33.034]
["binance-futures","ETHUSDT",1649030912593,0.202,3516.76,3516.75,39.341]
["binance-futures","ETHUSDT",1649030912629,0.204,3516.76,3516.75,43.24]
["binance-futures","ETHUSDT",1649030912659,0.194,3516.76,3516.75,57.611]
["binance-futures","ETHUSDT",1649030912724,20.676,3516.76,3516.75,53.712]
["binance-futures","ETHUSDT",1649030912794,22.676,3516.76,3516.75,37.536]
["binance-futures","ETHUSDT",1649030912827,33.416,3516.76,3516.75,33.637]
["binance-futures","ETHUSDT",1649030912891,33.416,3516.76,3516.75,25.596]
["binance-futures","ETHUSDT",1649030912996,42.399,3516.76,3516.75,9.096]
["binance-futures","ETHUSDT",1649030913028,54.499,3516.76,3516.75,6.596]
["binance-futures","ETHUSDT",1649030913060,56.499,3516.76,3516.75,4.096]
["binance-futures","ETHUSDT",1649030913092,72.999,3516.76,3516.75,4.096]
["binance-futures","ETHUSDT",1649030913125,79.285,3516.76,3516.75,4.096]
["binance-futures","ETHUSDT",1649030913163,79.29,3516.76,3516.75,4.133]
["binance-futures","ETHUSDT",1649030913229,93.758,3516.76,3516.75,4.133]
["binance-futures","ETHUSDT",1649030913339,13.608,3516.5,3516.49,0.285]
["binance-futures","ETHUSDT",1649030913373,52.417,3516.5,3516.49,0.285]
["binance-futures","ETHUSDT",1649030913405,4.503,3516.5,3516.49,27.922]
["binance-futures","ETHUSDT",1649030913437,8.636,3516.5,3516.49,49.291]
["binance-futures","ETHUSDT",1649030913471,9.136,3516.5,3516.49,47.509]
["binance-futures","ETHUSDT",1649030913505,9.136,3516.5,3516.49,44.14]
["binance-futures","ETHUSDT",1649030913538,9.136,3516.5,3516.49,47.482]
["binance-futures","ETHUSDT",1649030913574,7.136,3516.5,3516.49,47.482]
["binance-futures","ETHUSDT",1649030913608,9.136,3516.5,3516.49,47.482]
["binance-futures","ETHUSDT",1649030913642,9.211,3516.5,3516.49,47.482]
["binance-futures","ETHUSDT",1649030913678,9.216,3516.5,3516.49,48.193]
["binance-futures","ETHUSDT",1649030913735,8.289,3516.5,3516.49,48.193]
["binance-futures","ETHUSDT",1649030913773,8.461,3516.5,3516.49,28.193]
["binance-futures","ETHUSDT",1649030913804,8.461,3516.5,3516.49,20.953]
["binance-futures","ETHUSDT",1649030913874,8.474,3516.5,3516.49,15.412]
["binance-futures","ETHUSDT",1649030913910,8.474,3516.5,3516.49,16.123]
["binance-futures","ETHUSDT",1649030913938,22.5,3516.5,3516.49,15.297]
["binance-futures","ETHUSDT",1649030913977,22.5,3516.5,3516.49,3.654]
["binance-futures","ETHUSDT",1649030914010,22.495,3516.5,3516.49,3.368]
["binance-futures","ETHUSDT",1649030914036,16.267,3516.32,3516.31,3.369]
["binance-futures","ETHUSDT",1649030914075,31.843,3516.32,3516.31,3.369]
["binance-futures","ETHUSDT",1649030914141,33.843,3516.32,3516.31,3.369]
["binance-futures","ETHUSDT",1649030914174,33.911,3516.32,3516.31,3.369]
["binance-futures","ETHUSDT",1649030914204,9.044,3516.02,3516.01,0.303]
["binance-futures","ETHUSDT",1649030914240,6.15,3516.02,3516.01,26.716]
["binance-futures","ETHUSDT",1649030914271,6.081,3516.02,3516.01,56.844]
["binance-futures","ETHUSDT",1649030914302,5.884,3516.02,3516.01,88.386]
["binance-futures","ETHUSDT",1649030914336,3.884,3516.02,3516.01,88.386]
["binance-futures","ETHUSDT",1649030914369,3.888,3516.02,3516.01,88.356]
["binance-futures","ETHUSDT",1649030914405,3.9,3516.02,3516.01,88.354]
["binance-futures","ETHUSDT",1649030914438,3.75,3516.02,3516.01,88.587]
["binance-futures","ETHUSDT",1649030914472,5.75,3516.02,3516.01,88.587]
["binance-futures","ETHUSDT",1649030914508,5.767,3516.02,3516.01,88.584]
["binance-futures","ETHUSDT",1649030914542,5.767,3516.02,3516.01,88.616]
["binance-futures","ETHUSDT",1649030914576,4.895,3516.02,3516.01,88.616]
["binance-futures","ETHUSDT",1649030914674,4.903,3516.02,3516.01,88.616]
["binance-futures","ETHUSDT",1649030914708,4.908,3516.02,3516.01,88.616]
["binance-futures","ETHUSDT",1649030914743,4.908,3516.02,3516.01,88.618]
["binance-futures","ETHUSDT",1649030914778,4.908,3516.02,3516.01,88.237]
["binance-futures","ETHUSDT",1649030914846,4.93,3516.02,3516.01,88.237]
["binance-futures","ETHUSDT",1649030914887,2.307,3516.02,3516.01,90.737]
["binance-futures","ETHUSDT",1649030914919,2.307,3516.02,3516.01,116.897]
["binance-futures","ETHUSDT",1649030914985,1.816,3516.02,3516.01,117.391]
["binance-futures","ETHUSDT",1649030915015,1.568,3516.02,3516.01,118.891]
["binance-futures","ETHUSDT",1649030915051,0.762,3516.02,3516.01,118.891]
["binance-futures","ETHUSDT",1649030915118,0.755,3516.02,3516.01,120.111]
["binance-futures","ETHUSDT",1649030915181,0.729,3516.02,3516.01,120.111]
["binance-futures","ETHUSDT",1649030915218,0.729,3516.02,3516.01,120.113]
["binance-futures","ETHUSDT",1649030915246,0.729,3516.02,3516.01,119.113]
["binance-futures","ETHUSDT",1649030915314,0.674,3516.02,3516.01,119.113]
["binance-futures","ETHUSDT",1649030915383,0.674,3516.02,3516.01,117.902]
["binance-futures","ETHUSDT",1649030915416,0.674,3516.02,3516.01,117.904]
["binance-futures","ETHUSDT",1649030915481,0.674,3516.02,3516.01,117.934]
["binance-futures","ETHUSDT",1649030915545,0.664,3516.02,3516.01,117.934]
["binance-futures","ETHUSDT",1649030915615,0.639,3516.02,3516.01,117.934]
["binance-futures","ETHUSDT",1649030915778,0.639,3516.02,3516.01,117.938]
["binance-futures","ETHUSDT",1649030915811,0.086,3516.6,3516.49,71.601]
["binance-futures","ETHUSDT",1649030915842,0.016,3516.68,3516.49,112.979]
["binance-futures","ETHUSDT",1649030915876,0.016,3516.68,3516.49,112.981]
["binance-futures","ETHUSDT",1649030915908,0.016,3516.68,3516.49,135.797]
["binance-futures","ETHUSDT",1649030915942,0.004,3516.68,3516.65,98.699]
["binance-futures","ETHUSDT",1649030915977,0.002,3516.66,3516.65,103.367]
["binance-futures","ETHUSDT",1649030916006,0.002,3516.66,3516.65,97.794]
["binance-futures","ETHUSDT",1649030916037,4.622,3516.66,3516.65,97.466]
["binance-futures","ETHUSDT",1649030916073,4.622,3516.66,3516.65,92.466]
["binance-futures","ETHUSDT",1649030916105,6.622,3516.66,3516.65,92.475]
["binance-futures","ETHUSDT",1649030916143,4.622,3516.66,3516.65,96.157]
["binance-futures","ETHUSDT",1649030916173,4.622,3516.66,3516.65,90.925]
["binance-futures","ETHUSDT",1649030916208,4.622,3516.66,3516.65,90.953]
["binance-futures","ETHUSDT",1649030916241,4.652,3516.66,3516.65,90.955]
["binance-futures","ETHUSDT",1649030916276,4.652,3516.66,3516.65,90.965]
["binance-futures","ETHUSDT",1649030916408,4.654,3516.66,3516.65,75.352]
["binance-futures","ETHUSDT",1649030916440,4.654,3516.66,3516.65,75.354]
["binance-futures","ETHUSDT",1649030916476,4.654,3516.66,3516.65,75.356]
["binance-futures","ETHUSDT",1649030916508,4.654,3516.66,3516.65,80.588]
["binance-futures","ETHUSDT",1649030916573,6.738,3516.66,3516.65,58.853]
["binance-futures","ETHUSDT",1649030916638,6.738,3516.66,3516.65,45.535]
["binance-futures","ETHUSDT",1649030916672,30.846,3516.66,3516.65,5.76]
["binance-futures","ETHUSDT",1649030916701,56.916,3516.66,3516.65,5.046]
["binance-futures","ETHUSDT",1649030916737,70.916,3516.66,3516.65,5.046]
["binance-futures","ETHUSDT",1649030916769,70.904,3516.66,3516.65,5.046]
["binance-futures","ETHUSDT",1649030916801,70.904,3516.66,3516.65,5.026]
["binance-futures","ETHUSDT",1649030916943,112.538,3516.5,3516.49,0.062]
["binance-futures","ETHUSDT",1649030916975,126.496,3516.5,3516.49,0.062]
["binance-futures","ETHUSDT",1649030917004,128.996,3516.5,3516.49,0.062]
["binance-futures","ETHUSDT",1649030917037,130.996,3516.5,3516.49,0.062]
["binance-futures","ETHUSDT",1649030917071,130.966,3516.5,3516.49,0.094]
["binance-futures","ETHUSDT",1649030917101,131.082,3516.5,3516.49,0.094]
["binance-futures","ETHUSDT",1649030917139,130.858,3516.5,3516.49,0.094]
["binance-futures","ETHUSDT",1649030917208,60.803,3516.3,3516.14,1.075]
["binance-futures","ETHUSDT",1649030917238,117.226,3516.3,3516.06,0.042]
["binance-futures","ETHUSDT",1649030917273,118.73,3516.3,3516.29,0.056]
["binance-futures","ETHUSDT",1649030917307,117.931,3516.3,3516.29,0.056]
["binance-futures","ETHUSDT",1649030917338,137.167,3516.3,3516.29,0.28]
["binance-futures","ETHUSDT",1649030917373,178.677,3516.3,3516.29,0.28]
["binance-futures","ETHUSDT",1649030917401,165.087,3516.3,3516.29,0.28]
["binance-futures","ETHUSDT",1649030917437,151.169,3516.3,3516.29,0.28]
["binance-futures","ETHUSDT",1649030917471,54.585,3516.09,3516.08,1.707]
["binance-futures","ETHUSDT",1649030917502,80.325,3516.09,3516.08,1.707]
["binance-futures","ETHUSDT",1649030917536,98.411,3516.09,3516.08,1.707]
["binance-futures","ETHUSDT",1649030917601,112.411,3516.09,3516.08,1.707]
["binance-futures","ETHUSDT",1649030917632,112.411,3516.09,3516.08,1.795]
["binance-futures","ETHUSDT",1649030917734,112.466,3516.09,3516.08,1.795]
["binance-futures","ETHUSDT",1649030917802,113.088,3516.09,3516.08,1.795]
["binance-futures","ETHUSDT",1649030917833,2.0,3515.65,3515.5,8.856]
["binance-futures","ETHUSDT",1649030917865,7.247,3515.65,3515.64,44.904]
["binance-futures","ETHUSDT",1649030917898,2.802,3515.65,3515.64,67.401]
["binance-futures","ETHUSDT",1649030917928,2.292,3515.65,3515.64,67.403]
["binance-futures","ETHUSDT",1649030917961,3.508,3515.65,3515.64,42.068]
["binance-futures","ETHUSDT",1649030917994,4.099,3515.65,3515.64,18.814]
["binance-futures","ETHUSDT",1649030918026,13.781,3515.65,3515.64,21.814]
["binance-futures","ETHUSDT",1649030918056,14.6,3515.65,3515.64,18.814]
["binance-futures","ETHUSDT",1649030918089,18.136,3515.65,3515.64,18.814]
["binance-futures","ETHUSDT",1649030918124,18.136,3515.65,3515.64,21.814]
["binance-futures","ETHUSDT",1649030918158,16.79,3515.65,3515.64,19.295]
["binance-futures","ETHUSDT",1649030918189,17.952,3515.65,3515.64,28.554]
["binance-futures","ETHUSDT",1649030918222,19.952,3515.65,3515.64,26.261]
["binance-futures","ETHUSDT",1649030918255,18.012,3515.65,3515.64,26.261]
["binance-futures","ETHUSDT",1649030918287,18.014,3515.65,3515.64,26.263]
["binance-futures","ETHUSDT",1649030918321,18.018,3515.65,3515.64,17.023]
["binance-futures","ETHUSDT",1649030918351,29.095,3515.65,3515.64,14.023]
["binance-futures","ETHUSDT",1649030918392,29.095,3515.65,3515.64,14.219]
["binance-futures","ETHUSDT",1649030918421,29.098,3515.65,3515.64,17.219]
["binance-futures","ETHUSDT",1649030918454,29.098,3515.65,3515.64,14.219]
["binance-futures","ETHUSDT",1649030918552,29.103,3515.65,3515.64,14.219]
["binance-futures","ETHUSDT",1649030918584,29.738,3515.65,3515.64,14.219]
["binance-futures","ETHUSDT",1649030918621,29.657,3515.65,3515.64,14.219]
["binance-futures","ETHUSDT",1649030918653,29.657,3515.65,3515.64,14.194]
["binance-futures","ETHUSDT",1649030918826,34.102,3515.65,3515.64,14.194]
["binance-futures","ETHUSDT",1649030918866,34.046,3515.65,3515.64,14.194]
["binance-futures","ETHUSDT",1649030918898,21.949,3515.65,3515.64,27.176]
["binance-futures","ETHUSDT",1649030918930,13.405,3515.65,3515.64,42.441]
["binance-futures","ETHUSDT",1649030918969,8.443,3515.65,3515.64,62.391]
["binance-futures","ETHUSDT",1649030919000,8.443,3515.65,3515.64,70.966]
["binance-futures","ETHUSDT",1649030919031,4.495,3515.65,3515.64,85.966]
["binance-futures","ETHUSDT",1649030919067,4.495,3515.65,3515.64,90.43]
["binance-futures","ETHUSDT",1649030919121,4.495,3515.65,3515.64,106.35]
["binance-futures","ETHUSDT",1649030919192,4.495,3515.65,3515.64,111.7]
["binance-futures","ETHUSDT",1649030919229,4.497,3515.65,3515.64,101.1]
["binance-futures","ETHUSDT",1649030919259,4.497,3515.65,3515.64,101.8]
["binance-futures","ETHUSDT",1649030919294,4.543,3515.65,3515.64,107.05]
["binance-futures","ETHUSDT",1649030919322,4.877,3515.65,3515.64,107.05]
["binance-futures","ETHUSDT",1649030919363,4.888,3515.65,3515.64,130.023]
["binance-futures","ETHUSDT",1649030919396,4.777,3515.65,3515.64,130.026]
["binance-futures","ETHUSDT",1649030919430,4.777,3515.65,3515.64,129.851]
["binance-futures","ETHUSDT",1649030919498,4.777,3515.65,3515.64,129.853]
["binance-futures","ETHUSDT",1649030919666,4.763,3515.65,3515.64,129.853]
["binance-futures","ETHUSDT",1649030919699,4.773,3515.65,3515.64,129.853]
["binance-futures","ETHUSDT",1649030919837,4.623,3515.65,3515.64,129.853]
["binance-futures","ETHUSDT",1649030919868,4.623,3515.65,3515.64,130.521]
["binance-futures","ETHUSDT",1649030919901,1.138,3515.65,3515.64,130.521]
["binance-futures","ETHUSDT",1649030920001,4.623,3515.65,3515.64,130.521]
["binance-futures","ETHUSDT",1649030920027,4.623,3515.65,3515.64,130.806]
["binance-futures","ETHUSDT",1649030920094,4.577,3515.65,3515.64,130.806]
["binance-futures","ETHUSDT",1649030920122,3.944,3515.65,3515.64,130.806]
["binance-futures","ETHUSDT",1649030920162,5.183,3515.65,3515.64,130.806]
["binance-futures","ETHUSDT",1649030920199,2.386,3515.65,3515.64,130.81]
["binance-futures","ETHUSDT",1649030920229,2.386,3515.65,3515.64,130.823]
["binance-futures","ETHUSDT",1649030920263,2.367,3515.65,3515.64,130.823]
["binance-futures","ETHUSDT",1649030920297,1.296,3515.65,3515.64,130.823]
["binance-futures","ETHUSDT",1649030920332,0.991,3515.65,3515.64,130.823]
["binance-futures","ETHUSDT",1649030920431,0.991,3515.65,3515.64,130.636]
["binance-futures","ETHUSDT",1649030920465,0.981,3515.65,3515.64,130.636]
["binance-futures","ETHUSDT",1649030920531,0.981,3515.65,3515.64,112.973]
["binance-futures","ETHUSDT",1649030920597,0.981,3515.65,3515.64,106.898]
["binance-futures","ETHUSDT",1649030920733,0.981,3515.65,3515.64,106.9]
["binance-futures","ETHUSDT",1649030920800,0.935,3515.65,3515.64,106.9]
["binance-futures","ETHUSDT",1649030920967,0.023,3516.07,3515.65,0.6]
["binance-futures","ETHUSDT",1649030921002,8.866,3516.07,3516.06,0.1]
["binance-futures","ETHUSDT",1649030921035,0.972,3515.81,3515.78,0.042]
["binance-futures","ETHUSDT",1649030921069,20.752,3515.78,3515.77,6.961]
["binance-futures","ETHUSDT",1649030921101,39.765,3515.78,3515.77,7.211]
["binance-futures","ETHUSDT",1649030921135,42.085,3515.78,3515.77,5.256]
["binance-futures","ETHUSDT",1649030921166,39.765,3515.78,3515.77,5.258]
["binance-futures","ETHUSDT",1649030921198,45.951,3515.78,3515.77,5.258]
["binance-futures","ETHUSDT",1649030921235,59.951,3515.78,3515.77,5.262]
["binance-futures","ETHUSDT",1649030921271,79.779,3515.78,3515.77,0.025]
["binance-futures","ETHUSDT",1649030921335,79.781,3515.78,3515.77,0.025]
["binance-futures","ETHUSDT",1649030921367,79.783,3515.78,3515.77,0.027]
["binance-futures","ETHUSDT",1649030921401,79.783,3515.78,3515.77,0.097]
["binance-futures","ETHUSDT",1649030921436,79.783,3515.78,3515.77,0.236]
["binance-futures","ETHUSDT",1649030921460,79.768,3515.78,3515.77,0.236]
["binance-futures","ETHUSDT",1649030921477,0.14,3515.66,3515.65,0.02]
["binance-futures","ETHUSDT",1649030921501,2.0,3515.24,3515.16,0.022]
["binance-futures","ETHUSDT",1649030921518,2.0,3515.24,3515.22,0.052]
["binance-futures","ETHUSDT",1649030921569,60.138,3515.23,3515.22,3.052]
["binance-futures","ETHUSDT",1649030921583,65.738,3515.23,3515.22,0.052]
["binance-futures","ETHUSDT",1649030921598,0.422,3515.17,3515.09,0.005]
["binance-futures","ETHUSDT",1649030921622,16.887,3515.16,3515.09,0.005]
["binance-futures","ETHUSDT",1649030921648,9.672,3515.15,3515.09,0.005]
["binance-futures","ETHUSDT",1649030921677,10.374,3515.15,3515.09,0.005]
["binance-futures","ETHUSDT",1649030921707,0.181,3515.1,3515.09,0.005]
["binance-futures","ETHUSDT",1649030921738,26.964,3515.08,3515.0,1.433]
["binance-futures","ETHUSDT",1649030921769,27.009,3515.06,3515.05,1.777]
["binance-futures","ETHUSDT",1649030921830,27.091,3515.06,3515.05,1.777]
["binance-futures","ETHUSDT",1649030921862,68.601,3515.06,3515.05,1.777]
["binance-futures","ETHUSDT",1649030921895,76.932,3515.06,3515.05,1.777]
["binance-futures","ETHUSDT",1649030921930,113.4,3515.06,3515.05,15.731]
["binance-futures","ETHUSDT",1649030921969,118.117,3515.06,3515.05,15.751]
["binance-futures","ETHUSDT",1649030922008,113.078,3515.06,3515.05,1.879]
["binance-futures","ETHUSDT",1649030922049,122.611,3515.06,3515.05,15.736]
["binance-futures","ETHUSDT",1649030922111,122.611,3515.06,3515.05,20.986]
["binance-futures","ETHUSDT",1649030922156,120.896,3515.06,3515.05,6.986]
["binance-futures","ETHUSDT",1649030922191,134.903,3515.06,3515.05,6.348]
["binance-futures","ETHUSDT",1649030922214,107.932,3515.06,3515.05,6.487]
["binance-futures","ETHUSDT",1649030922253,94.825,3515.06,3515.05,6.487]
["binance-futures","ETHUSDT",1649030922298,95.254,3515.06,3515.05,6.487]
["binance-futures","ETHUSDT",1649030922341,95.28,3515.06,3515.05,1.237]
["binance-futures","ETHUSDT",1649030922384,95.296,3515.06,3515.05,1.284]
["binance-futures","ETHUSDT",1649030922435,95.296,3515.06,3515.05,0.193]
["binance-futures","ETHUSDT",1649030922479,109.294,3515.06,3515.05,0.214]
["binance-futures","ETHUSDT",1649030922515,109.294,3515.06,3515.05,0.218]
["binance-futures","ETHUSDT",1649030922748,109.294,3515.06,3515.05,0.015]
["binance-futures","ETHUSDT",1649030922782,109.863,3515.06,3515.05,0.015]
["binance-futures","ETHUSDT",1649030922877,108.201,3515.06,3515.05,0.015]
["binance-futures","ETHUSDT",1649030922941,119.604,3515.06,3515.05,0.015]
["binance-futures","ETHUSDT",1649030923000,26.72,3514.01,3514.0,0.851]
["binance-futures","ETHUSDT",1649030923028,62.552,3514.01,3514.0,0.057]
["binance-futures","ETHUSDT",1649030923050,87.445,3514.01,3514.0,2.147]
["binance-futures","ETHUSDT",1649030923079,69.663,3514.01,3514.0,1.296]
["binance-futures","ETHUSDT",1649030923127,77.597,3514.01,3514.0,12.825]
["binance-futures","ETHUSDT",1649030923160,77.597,3514.01,3514.0,12.768]
["binance-futures","ETHUSDT",1649030923196,64.043,3514.01,3513.96,2.067]
["binance-futures","ETHUSDT",1649030923224,0.55,3513.97,3513.96,2.067]
["binance-futures","ETHUSDT",1649030923283,55.398,3513.97,3513.96,2.067]
["binance-futures","ETHUSDT",1649030923309,81.143,3513.97,3513.96,2.918]
["binance-futures","ETHUSDT",1649030923338,78.843,3513.97,3513.96,2.935]
["binance-futures","ETHUSDT",1649030923371,85.017,3513.97,3513.96,3.105]
["binance-futures","ETHUSDT",1649030923403,86.179,3513.97,3513.96,3.105]
["binance-futures","ETHUSDT",1649030923432,97.956,3513.97,3513.96,1.505]
["binance-futures","ETHUSDT",1649030923465,90.656,3513.97,3513.96,15.505]
["binance-futures","ETHUSDT",1649030923500,105.611,3513.97,3513.96,15.694]
["binance-futures","ETHUSDT",1649030923540,105.619,3513.97,3513.96,0.953]
["binance-futures","ETHUSDT",1649030923578,109.659,3513.97,3513.96,0.953]
["binance-futures","ETHUSDT",1649030923649,110.098,3513.97,3513.96,0.953]
["binance-futures","ETHUSDT",1649030923679,85.603,3513.97,3513.96,0.953]
["binance-futures","ETHUSDT",1649030923708,80.349,3513.97,3513.96,0.953]
["binance-futures","ETHUSDT",1649030923748,75.214,3513.97,3513.96,0.843]
["binance-futures","ETHUSDT",1649030923816,68.153,3513.97,3513.96,0.843]
["binance-futures","ETHUSDT",1649030923846,67.763,3513.97,3513.96,3.843]
["binance-futures","ETHUSDT",1649030923909,67.743,3513.97,3513.96,3.841]
["binance-futures","ETHUSDT",1649030924008,70.169,3513.97,3513.96,3.841]
["binance-futures","ETHUSDT",1649030924043,68.169,3513.97,3513.96,17.841]
["binance-futures","ETHUSDT",1649030924110,68.169,3513.97,3513.96,17.106]
["binance-futures","ETHUSDT",1649030924179,68.169,3513.97,3513.96,19.106]
["binance-futures","ETHUSDT",1649030924205,70.169,3513.97,3513.96,17.106]
["binance-futures","ETHUSDT",1649030924242,70.169,3513.97,3513.96,14.106]
["binance-futures","ETHUSDT",1649030924276,70.169,3513.97,3513.96,0.113]
["binance-futures","ETHUSDT",1649030924342,70.169,3513.97,3513.96,0.131]
["binance-futures","ETHUSDT",1649030924378,66.555,3513.97,3513.96,0.131]
["binance-futures","ETHUSDT",1649030924435,66.572,3513.97,3513.96,0.131]
["binance-futures","ETHUSDT",1649030924471,14.458,3513.85,3513.84,0.285]
["binance-futures","ETHUSDT",1649030924504,88.982,3513.85,3513.84,16.285]
["binance-futures","ETHUSDT",1649030924537,84.022,3513.85,3513.84,16.285]
["binance-futures","ETHUSDT",1649030924570,84.022,3513.85,3513.84,16.009]
["binance-futures","ETHUSDT",1649030924605,77.997,3513.85,3513.84,14.009]
["binance-futures","ETHUSDT",1649030924634,77.997,3513.85,3513.84,14.888]
["binance-futures","ETHUSDT",1649030924666,66.448,3513.85,3513.84,33.191]
["binance-futures","ETHUSDT",1649030924699,42.088,3513.85,3513.84,38.776]
["binance-futures","ETHUSDT",1649030924733,37.643,3513.85,3513.84,38.762]
["binance-futures","ETHUSDT",1649030924799,50.028,3513.85,3513.84,32.462]
["binance-futures","ETHUSDT",1649030924830,49.753,3513.85,3513.84,27.152]
["binance-futures","ETHUSDT",1649030924868,38.605,3513.85,3513.84,38.487]
["binance-futures","ETHUSDT",1649030924899,38.32,3513.85,3513.84,38.487]
["binance-futures","ETHUSDT",1649030924931,33.875,3513.85,3513.84,38.286]
["binance-futures","ETHUSDT",1649030924968,20.041,3513.85,3513.84,38.286]
["binance-futures","ETHUSDT",1649030924999,8.158,3513.85,3513.84,40.786]
["binance-futures","ETHUSDT",1649030925034,7.434,3513.85,3513.84,35.476]
["binance-futures","ETHUSDT",1649030925064,7.434,3513.85,3513.84,40.786]
["binance-futures","ETHUSDT",1649030925100,10.917,3513.85,3513.84,40.786]
["binance-futures","ETHUSDT",1649030925160,10.917,3513.85,3513.84,42.786]
["binance-futures","ETHUSDT",1649030925195,10.915,3513.85,3513.84,42.786]
["binance-futures","ETHUSDT",1649030925228,10.915,3513.85,3513.84,37.438]
["binance-futures","ETHUSDT",1649030925263,10.915,3513.85,3513.84,37.467]
["binance-futures","ETHUSDT",1649030925330,10.915,3513.85,3513.84,42.777]
["binance-futures","ETHUSDT",1649030925362,10.979,3513.85,3513.84,37.493]
["binance-futures","ETHUSDT",1649030925397,11.003,3513.85,3513.84,37.493]
["binance-futures","ETHUSDT",1649030925430,11.003,3513.85,3513.84,37.463]
["binance-futures","ETHUSDT",1649030925467,10.657,3513.85,3513.84,37.865]
["binance-futures","ETHUSDT",1649030925499,10.659,3513.85,3513.84,37.865]
["binance-futures","ETHUSDT",1649030925527,10.725,3513.85,3513.84,37.865]
["binance-futures","ETHUSDT",1649030925568,10.718,3513.85,3513.84,37.865]
["binance-futures","ETHUSDT",1649030925598,10.718,3513.85,3513.84,37.341]
["binance-futures","ETHUSDT",1649030925669,8.466,3513.85,3513.84,39.841]
["binance-futures","ETHUSDT",1649030925700,8.466,3513.85,3513.84,42.341]
["binance-futures","ETHUSDT",1649030925730,8.466,3513.85,3513.84,57.936]
["binance-futures","ETHUSDT",1649030925761,6.964,3513.85,3513.84,62.4]
["binance-futures","ETHUSDT",1649030925793,6.964,3513.85,3513.84,68.574]
["binance-futures","ETHUSDT",1649030925829,6.954,3513.85,3513.84,68.574]
["binance-futures","ETHUSDT",1649030925861,6.954,3513.85,3513.84,70.964]
["binance-futures","ETHUSDT",1649030925894,6.954,3513.85,3513.84,82.224]
["binance-futures","ETHUSDT",1649030925968,5.495,3513.85,3513.84,82.224]
["binance-futures","ETHUSDT",1649030926197,5.495,3513.85,3513.84,81.824]
["binance-futures","ETHUSDT",1649030926218,5.495,3513.85,3513.84,81.827]
["binance-futures","ETHUSDT",1649030926241,4.52,3513.85,3513.84,93.729]
["binance-futures","ETHUSDT",1649030926265,4.221,3513.85,3513.84,125.914]
["binance-futures","ETHUSDT",1649030926301,0.024,3514.01,3514.0,23.665]
["binance-futures","ETHUSDT",1649030926343,0.042,3514.4,3514.36,2.0]
["binance-futures","ETHUSDT",1649030926379,0.042,3514.4,3514.36,4.0]
["binance-futures","ETHUSDT",1649030926410,0.711,3514.41,3514.4,0.35]
["binance-futures","ETHUSDT",1649030926446,0.711,3514.41,3514.4,48.861]
["binance-futures","ETHUSDT",1649030926498,0.711,3514.41,3514.4,117.887]
["binance-futures","ETHUSDT",1649030926533,0.711,3514.41,3514.4,114.753]
["binance-futures","ETHUSDT",1649030926575,0.711,3514.41,3514.4,129.397]
["binance-futures","ETHUSDT",1649030926612,0.711,3514.41,3514.4,123.347]
["binance-futures","ETHUSDT",1649030926678,6.493,3514.41,3514.4,115.842]
["binance-futures","ETHUSDT",1649030926710,6.85,3514.41,3514.4,102.25]
["binance-futures","ETHUSDT",1649030926742,7.3,3514.41,3514.4,93.019]
["binance-futures","ETHUSDT",1649030926776,7.3,3514.41,3514.4,84.068]
["binance-futures","ETHUSDT",1649030926807,7.3,3514.41,3514.4,70.07]
["binance-futures","ETHUSDT",1649030926840,7.3,3514.41,3514.4,59.074]
["binance-futures","ETHUSDT",1649030926875,7.3,3514.41,3514.4,59.298]
["binance-futures","ETHUSDT",1649030926936,7.3,3514.41,3514.4,63.762]
["binance-futures","ETHUSDT",1649030926969,7.3,3514.41,3514.4,59.288]
["binance-futures","ETHUSDT",1649030927004,7.306,3514.41,3514.4,37.769]
["binance-futures","ETHUSDT",1649030927036,8.185,3514.41,3514.4,37.769]
["binance-futures","ETHUSDT",1649030927070,8.189,3514.41,3514.4,37.769]
["binance-futures","ETHUSDT",1649030927089,8.189,3514.41,3514.4,36.89]
["binance-futures","ETHUSDT",1649030927160,8.189,3514.41,3514.4,37.769]
["binance-futures","ETHUSDT",1649030927234,8.189,3514.41,3514.4,36.858]
["binance-futures","ETHUSDT",1649030927336,5.31,3514.41,3514.4,36.882]
["binance-futures","ETHUSDT",1649030927371,5.335,3514.41,3514.4,42.907]
["binance-futures","ETHUSDT",1649030927403,5.335,3514.41,3514.4,42.939]
["binance-futures","ETHUSDT",1649030927464,5.335,3514.41,3514.4,45.471]
["binance-futures","ETHUSDT",1649030927499,5.335,3514.41,3514.4,50.781]
["binance-futures","ETHUSDT",1649030927566,5.607,3514.41,3514.4,53.781]
["binance-futures","ETHUSDT",1649030927606,5.613,3514.41,3514.4,48.36]
["binance-futures","ETHUSDT",1649030927708,5.613,3514.41,3514.4,53.67]
["binance-futures","ETHUSDT",1649030927809,5.613,3514.41,3514.4,53.646]
["binance-futures","ETHUSDT",1649030927841,5.613,3514.41,3514.4,48.336]
["binance-futures","ETHUSDT",1649030928055,5.613,3514.41,3514.4,48.334]
["binance-futures","ETHUSDT",1649030928088,5.611,3514.41,3514.4,53.644]
["binance-futures","ETHUSDT",1649030928149,5.613,3514.41,3514.4,53.644]
["binance-futures","ETHUSDT",1649030928186,5.256,3514.41,3514.4,53.644]
["binance-futures","ETHUSDT",1649030928224,5.258,3514.41,3514.4,73.808]
["binance-futures","ETHUSDT",1649030928257,5.258,3514.41,3514.4,78.272]
["binance-futures","ETHUSDT",1649030928324,0.769,3514.41,3514.4,92.272]
["binance-futures","ETHUSDT",1649030928359,0.781,3514.41,3514.4,92.272]
["binance-futures","ETHUSDT",1649030928394,0.775,3514.41,3514.4,92.243]
["binance-futures","ETHUSDT",1649030928429,0.331,3514.41,3514.4,92.244]
["binance-futures","ETHUSDT",1649030928460,0.353,3514.41,3514.4,92.244]
["binance-futures","ETHUSDT",1649030928529,0.358,3514.41,3514.4,92.234]
["binance-futures","ETHUSDT",1649030928561,0.358,3514.41,3514.4,91.724]
["binance-futures","ETHUSDT",1649030928657,0.004,3514.59,3514.58,38.477]
["binance-futures","ETHUSDT",1649030928692,0.004,3514.59,3514.58,70.993]
["binance-futures","ETHUSDT",1649030928763,0.004,3514.59,3514.58,73.898]
["binance-futures","ETHUSDT",1649030928800,0.004,3514.59,3514.58,68.898]
["binance-futures","ETHUSDT",1649030928831,0.004,3514.77,3514.59,1.479]
["binance-futures","ETHUSDT",1649030928862,7.096,3514.6,3514.59,1.297]
["binance-futures","ETHUSDT",1649030928901,19.344,3514.6,3514.59,3.521]
["binance-futures","ETHUSDT",1649030928927,50.919,3514.6,3514.59,3.229]
["binance-futures","ETHUSDT",1649030928965,68.179,3514.6,3514.59,3.238]
["binance-futures","ETHUSDT",1649030928996,73.179,3514.6,3514.59,3.238]
["binance-futures","ETHUSDT",1649030929028,91.679,3514.6,3514.59,3.63]
["binance-futures","ETHUSDT",1649030929061,91.679,3514.6,3514.59,4.199]
["binance-futures","ETHUSDT",1649030929198,91.419,3514.6,3514.59,4.199]
["binance-futures","ETHUSDT",1649030929263,91.423,3514.6,3514.59,4.199]
["binance-futures","ETHUSDT",1649030929368,91.423,3514.6,3514.59,4.173]
["binance-futures","ETHUSDT",1649030929404,91.423,3514.6,3514.59,4.3]
["binance-futures","ETHUSDT",1649030929435,91.447,3514.6,3514.59,4.242]
["binance-futures","ETHUSDT",1649030929473,91.499,3514.6,3514.59,4.242]
["binance-futures","ETHUSDT",1649030929503,91.506,3514.6,3514.59,4.31]
["binance-futures","ETHUSDT",1649030929574,91.506,3514.6,3514.59,4.311]
["binance-futures","ETHUSDT",1649030929606,91.508,3514.6,3514.59,4.311]
["binance-futures","ETHUSDT",1649030929642,91.508,3514.6,3514.59,4.321]
["binance-futures","ETHUSDT",1649030929747,91.367,3514.6,3514.59,4.321]
["binance-futures","ETHUSDT",1649030929883,91.367,3514.6,3514.59,6.853]
["binance-futures","ETHUSDT",1649030929991,91.367,3514.6,3514.59,6.855]
["binance-futures","ETHUSDT",1649030930061,91.369,3514.6,3514.59,6.855]
["binance-futures","ETHUSDT",1649030930096,91.369,3514.6,3514.59,6.818]
["binance-futures","ETHUSDT",1649030930126,91.369,3514.6,3514.59,6.948]
["binance-futures","ETHUSDT",1649030930194,69.216,3514.37,3514.36,0.018]
["binance-futures","ETHUSDT",1649030930225,132.671,3514.37,3514.36,0.018]
["binance-futures","ETHUSDT",1649030930258,147.033,3514.37,3514.36,0.02]
["binance-futures","ETHUSDT",1649030930287,147.033,3514.37,3514.36,0.024]
["binance-futures","ETHUSDT",1649030930312,148.456,3514.37,3514.36,0.024]
["binance-futures","ETHUSDT",1649030930341,67.077,3514.14,3514.13,0.003]
["binance-futures","ETHUSDT",1649030930376,1.806,3514.07,3514.06,0.576]
["binance-futures","ETHUSDT",1649030930409,0.35,3513.89,3513.84,0.157]
["binance-futures","ETHUSDT",1649030930436,27.554,3513.88,3513.84,0.157]
["binance-futures","ETHUSDT",1649030930482,55.922,3513.88,3513.84,0.157]
["binance-futures","ETHUSDT",1649030930523,56.022,3513.88,3513.84,0.157]
["binance-futures","ETHUSDT",1649030930586,56.024,3513.88,3513.84,0.157]
["binance-futures","ETHUSDT",1649030930622,48.845,3513.88,3513.84,0.157]
["binance-futures","ETHUSDT",1649030930685,52.069,3513.88,3513.84,0.157]
["binance-futures","ETHUSDT",1649030930719,52.088,3513.88,3513.87,2.602]
["binance-futures","ETHUSDT",1649030930749,52.088,3513.88,3513.87,2.772]
["binance-futures","ETHUSDT",1649030930784,51.644,3513.88,3513.87,2.772]
["binance-futures","ETHUSDT",1649030930883,51.652,3513.88,3513.87,2.772]
["binance-futures","ETHUSDT",1649030931007,53.652,3513.88,3513.87,2.772]
["binance-futures","ETHUSDT",1649030931046,53.7,3513.88,3513.87,0.172]
["binance-futures","ETHUSDT",1649030931074,64.745,3513.88,3513.87,0.172]
["binance-futures","ETHUSDT",1649030931111,61.568,3513.88,3513.87,0.172]
["binance-futures","ETHUSDT",1649030931179,61.572,3513.88,3513.87,0.172]
["binance-futures","ETHUSDT",1649030931208,2.316,3513.85,3513.84,0.157]
["binance-futures","ETHUSDT",1649030931241,84.004,3513.85,3513.84,0.157]
["binance-futures","ETHUSDT",1649030931277,84.017,3513.85,3513.84,0.22]
["binance-futures","ETHUSDT",1649030931373,84.025,3513.85,3513.84,0.22]
["binance-futures","ETHUSDT",1649030931407,78.571,3513.85,3513.84,0.22]
["binance-futures","ETHUSDT",1649030931442,78.593,3513.85,3513.84,0.22]
["binance-futures","ETHUSDT",1649030931507,66.536,3513.85,3513.84,13.325]
["binance-futures","ETHUSDT",1649030931543,66.537,3513.85,3513.84,13.335]
["binance-futures","ETHUSDT",1649030931576,49.872,3513.85,3513.84,13.335]
["binance-futures","ETHUSDT",1649030931609,30.007,3513.85,3513.84,25.549]
["binance-futures","ETHUSDT",1649030931640,12.597,3513.85,3513.84,42.1]
["binance-futures","ETHUSDT",1649030931675,12.258,3513.85,3513.84,88.335]
["binance-futures","ETHUSDT",1649030931709,12.262,3513.85,3513.84,79.675]
["binance-futures","ETHUSDT",1649030931744,12.262,3513.85,3513.84,84.146]
["binance-futures","ETHUSDT",1649030931841,8.278,3513.85,3513.84,84.146]
["binance-futures","ETHUSDT",1649030931873,3.196,3513.85,3513.84,95.306]
["binance-futures","ETHUSDT",1649030931936,3.196,3513.85,3513.84,95.746]
["binance-futures","ETHUSDT",1649030931973,3.196,3513.85,3513.84,106.886]
["binance-futures","ETHUSDT",1649030932035,6.201,3513.85,3513.84,107.386]
["binance-futures","ETHUSDT",1649030932106,6.201,3513.85,3513.84,107.404]
["binance-futures","ETHUSDT",1649030932169,6.201,3513.85,3513.84,129.708]
["binance-futures","ETHUSDT",1649030932199,6.202,3513.85,3513.84,129.708]
["binance-futures","ETHUSDT",1649030932233,6.198,3513.85,3513.84,129.708]
["binance-futures","ETHUSDT",1649030932264,6.205,3513.85,3513.84,130.117]
["binance-futures","ETHUSDT",1649030932300,6.205,3513.85,3513.84,113.596]
["binance-futures","ETHUSDT",1649030932334,6.205,3513.85,3513.84,116.596]
["binance-futures","ETHUSDT",1649030932362,6.205,3513.85,3513.84,117.596]
["binance-futures","ETHUSDT",1649030932397,6.205,3513.85,3513.84,116.596]
["binance-futures","ETHUSDT",1649030932533,6.125,3513.85,3513.84,116.596]
["binance-futures","ETHUSDT",1649030932599,6.162,3513.85,3513.84,116.596]
["binance-futures","ETHUSDT",1649030932771,6.162,3513.85,3513.84,116.598]
["binance-futures","ETHUSDT",1649030932903,6.162,3513.85,3513.84,116.596]
["binance-futures","ETHUSDT",1649030932937,4.597,3513.85,3513.84,116.596]
["binance-futures","ETHUSDT",1649030932969,4.607,3513.85,3513.84,116.596]
["binance-futures","ETHUSDT",1649030933072,4.607,3513.85,3513.84,106.096]
["binance-futures","ETHUSDT",1649030933109,4.607,3513.85,3513.84,100.786]
["binance-futures","ETHUSDT",1649030933141,10.336,3513.85,3513.84,61.469]
["binance-futures","ETHUSDT",1649030933175,9.971,3513.85,3513.84,50.144]
["binance-futures","ETHUSDT",1649030933208,10.415,3513.85,3513.84,37.48]
["binance-futures","ETHUSDT",1649030933242,35.015,3513.85,3513.84,12.529]
["binance-futures","ETHUSDT",1649030933271,42.92,3513.85,3513.84,2.056]
["binance-futures","ETHUSDT",1649030933306,82.968,3513.85,3513.84,1.177]
["binance-futures","ETHUSDT",1649030933337,89.315,3513.85,3513.84,1.185]
["binance-futures","ETHUSDT",1649030933370,103.157,3513.85,3513.84,1.185]
["binance-futures","ETHUSDT",1649030933404,84.111,3513.85,3513.84,1.185]
["binance-futures","ETHUSDT",1649030933436,83.055,3513.85,3513.84,1.185]
["binance-futures","ETHUSDT",1649030933471,83.033,3513.85,3513.84,1.185]
["binance-futures","ETHUSDT",1649030933505,89.647,3513.85,3513.84,1.185]
["binance-futures","ETHUSDT",1649030933539,91.322,3513.85,3513.84,1.185]
["binance-futures","ETHUSDT",1649030933572,103.631,3513.85,3513.84,1.185]
["binance-futures","ETHUSDT",1649030933606,103.078,3513.85,3513.84,1.185]
["binance-futures","ETHUSDT",1649030933636,0.14,3513.79,3513.67,0.144]
["binance-futures","ETHUSDT",1649030933671,106.789,3513.79,3513.67,0.144]
["binance-futures","ETHUSDT",1649030933764,116.789,3513.79,3513.78,0.039]
["binance-futures","ETHUSDT",1649030933795,116.889,3513.79,3513.78,2.029]
["binance-futures","ETHUSDT",1649030933900,120.014,3513.79,3513.78,2.029]
["binance-futures","ETHUSDT",1649030933933,106.014,3513.79,3513.78,2.029]
["binance-futures","ETHUSDT",1649030933998,106.014,3513.79,3513.78,2.662]
["binance-futures","ETHUSDT",1649030934031,108.077,3513.79,3513.78,2.662]
["binance-futures","ETHUSDT",1649030934094,108.099,3513.79,3513.78,2.662]
["binance-futures","ETHUSDT",1649030934126,107.927,3513.79,3513.78,2.662]
["binance-futures","ETHUSDT",1649030934163,102.929,3513.79,3513.78,2.662]
["binance-futures","ETHUSDT",1649030934255,102.929,3513.79,3513.78,12.832]
["binance-futures","ETHUSDT",1649030934294,76.244,3513.79,3513.78,35.857]
["binance-futures","ETHUSDT",1649030934325,21.403,3513.79,3513.78,51.167]
["binance-futures","ETHUSDT",1649030934355,4.535,3513.79,3513.78,74.509]
["binance-futures","ETHUSDT",1649030934390,3.926,3513.79,3513.78,78.975]
["binance-futures","ETHUSDT",1649030934422,3.925,3513.79,3513.78,78.975]
["binance-futures","ETHUSDT",1649030934486,3.205,3513.79,3513.78,78.975]
["binance-futures","ETHUSDT",1649030934523,2.485,3513.79,3513.78,78.975]
["binance-futures","ETHUSDT",1649030934586,0.339,3513.79,3513.78,78.975]
["binance-futures","ETHUSDT",1649030934682,0.339,3513.79,3513.78,78.096]
["binance-futures","ETHUSDT",1649030934789,0.299,3513.79,3513.78,78.096]
["binance-futures","ETHUSDT",1649030934964,0.283,3513.79,3513.78,72.35]
["binance-futures","ETHUSDT",1649030934993,0.283,3513.79,3513.78,66.325]
["binance-futures","ETHUSDT",1649030935057,0.272,3513.79,3513.78,39.551]
["binance-futures","ETHUSDT",1649030935092,33.885,3513.79,3513.78,25.737]
["binance-futures","ETHUSDT",1649030935129,41.383,3513.79,3513.78,25.737]
["binance-futures","ETHUSDT",1649030935161,41.393,3513.79,3513.78,25.737]
["binance-futures","ETHUSDT",1649030935194,41.393,3513.79,3513.78,25.733]
["binance-futures","ETHUSDT",1649030935232,43.585,3513.79,3513.78,25.733]
["binance-futures","ETHUSDT",1649030935303,44.192,3513.79,3513.78,25.52]
["binance-futures","ETHUSDT",1649030935335,48.597,3513.79,3513.78,25.52]
["binance-futures","ETHUSDT",1649030935438,48.589,3513.79,3513.78,1.356]
["binance-futures","ETHUSDT",1649030935500,48.589,3513.79,3513.78,1.383]
["binance-futures","ETHUSDT",1649030935609,48.454,3513.79,3513.78,1.383]
["binance-futures","ETHUSDT",1649030935704,48.454,3513.79,3513.78,1.389]
["binance-futures","ETHUSDT",1649030935806,40.15,3513.0,3512.99,44.383]
["binance-futures","ETHUSDT",1649030935833,39.692,3513.0,3512.99,18.816]
["binance-futures","ETHUSDT",1649030935869,5.0,3512.97,3512.67,14.028]
["binance-futures","ETHUSDT",1649030935905,36.947,3512.78,3512.67,0.028]
["binance-futures","ETHUSDT",1649030935939,46.569,3512.78,3512.77,3.099]
["binance-futures","ETHUSDT",1649030935974,48.782,3512.78,3512.77,3.099]
["binance-futures","ETHUSDT",1649030936007,53.784,3512.78,3512.77,17.109]
["binance-futures","ETHUSDT",1649030936037,55.144,3512.78,3512.77,19.215]
["binance-futures","ETHUSDT",1649030936066,49.119,3512.78,3512.77,18.301]
["binance-futures","ETHUSDT",1649030936102,49.119,3512.78,3512.77,15.301]
["binance-futures","ETHUSDT",1649030936164,78.079,3512.78,3512.77,1.301]
["binance-futures","ETHUSDT",1649030936192,70.185,3512.78,3512.77,1.301]
["binance-futures","ETHUSDT",1649030936227,74.63,3512.78,3512.77,0.751]
["binance-futures","ETHUSDT",1649030936266,74.285,3512.78,3512.77,0.751]
["binance-futures","ETHUSDT",1649030936334,88.308,3512.78,3512.77,0.751]
["binance-futures","ETHUSDT",1649030936364,87.668,3512.78,3512.77,0.751]
["binance-futures","ETHUSDT",1649030936397,87.721,3512.78,3512.77,0.452]
["binance-futures","ETHUSDT",1649030936430,73.721,3512.78,3512.77,0.454]
["binance-futures","ETHUSDT",1649030936462,73.67,3512.78,3512.77,0.454]
["binance-futures","ETHUSDT",1649030936494,73.723,3512.78,3512.77,0.454]
["binance-futures","ETHUSDT",1649030936529,85.924,3512.78,3512.77,0.454]
["binance-futures","ETHUSDT",1649030936562,92.312,3512.78,3512.77,0.454]
["binance-futures","ETHUSDT",1649030936590,2.0,3512.39,3511.7,2.067]
["binance-futures","ETHUSDT",1649030936618,0.695,3511.99,3511.71,22.046]
["binance-futures","ETHUSDT",1649030936650,0.877,3512.01,3511.98,0.171]
["binance-futures","ETHUSDT",1649030936685,23.975,3511.99,3511.98,0.291]
["binance-futures","ETHUSDT",1649030936720,17.157,3511.99,3511.98,24.591]
["binance-futures","ETHUSDT",1649030936760,12.712,3511.99,3511.98,34.755]
["binance-futures","ETHUSDT",1649030936785,17.796,3511.99,3511.98,30.334]
["binance-futures","ETHUSDT",1649030936808,17.796,3511.99,3511.98,32.455]
["binance-futures","ETHUSDT",1649030936842,21.544,3511.99,3511.98,40.334]
["binance-futures","ETHUSDT",1649030936881,13.88,3511.99,3511.98,43.934]
["binance-futures","ETHUSDT",1649030936918,14.812,3511.99,3511.98,38.597]
["binance-futures","ETHUSDT",1649030936953,13.452,3511.99,3511.98,38.597]
["binance-futures","ETHUSDT",1649030936982,12.146,3511.99,3511.98,38.597]
["binance-futures","ETHUSDT",1649030937015,11.287,3511.99,3511.98,43.459]
["binance-futures","ETHUSDT",1649030937051,14.783,3511.99,3511.98,48.605]
["binance-futures","ETHUSDT",1649030937082,13.786,3511.99,3511.98,49.484]
["binance-futures","ETHUSDT",1649030937144,12.918,3511.99,3511.98,43.534]
["binance-futures","ETHUSDT",1649030937177,13.813,3511.99,3511.98,43.534]
["binance-futures","ETHUSDT",1649030937210,15.105,3511.99,3511.98,32.505]
["binance-futures","ETHUSDT",1649030937244,14.226,3511.99,3511.98,32.669]
["binance-futures","ETHUSDT",1649030937249,14.249,3511.99,3511.98,32.669]
["binance-futures","ETHUSDT",1649030937319,0.134,3512.17,3512.16,68.451]
["binance-futures","ETHUSDT",1649030937382,0.134,3512.17,3512.16,74.451]
["binance-futures","ETHUSDT",1649030937416,0.001,3512.17,3512.16,74.658]
["binance-futures","ETHUSDT",1649030937447,0.078,3512.17,3512.16,74.658]
["binance-futures","ETHUSDT",1649030937511,0.078,3512.17,3512.16,74.702]
["binance-futures","ETHUSDT",1649030937545,0.078,3512.17,3512.16,76.708]
["binance-futures","ETHUSDT",1649030937578,0.08,3512.17,3512.16,76.708]
["binance-futures","ETHUSDT",1649030937611,0.08,3512.17,3512.16,70.713]
["binance-futures","ETHUSDT",1649030937807,0.098,3512.17,3512.16,70.713]
["binance-futures","ETHUSDT",1649030937841,0.098,3512.17,3512.16,70.755]
["binance-futures","ETHUSDT",1649030937908,0.097,3512.17,3512.16,70.751]
["binance-futures","ETHUSDT",1649030937944,0.019,3512.17,3512.16,65.751]
["binance-futures","ETHUSDT",1649030938009,0.019,3512.17,3512.16,66.251]
["binance-futures","ETHUSDT",1649030938044,0.019,3512.17,3512.16,70.903]
["binance-futures","ETHUSDT",1649030938078,0.019,3512.17,3512.16,70.897]
["binance-futures","ETHUSDT",1649030938109,0.019,3512.17,3512.16,72.089]
["binance-futures","ETHUSDT",1649030938145,0.004,3512.33,3512.32,72.377]
["binance-futures","ETHUSDT",1649030938180,20.086,3512.33,3512.32,21.596]
["binance-futures","ETHUSDT",1649030938213,30.515,3512.33,3512.32,21.109]
["binance-futures","ETHUSDT",1649030938246,30.515,3512.33,3512.32,21.1]
["binance-futures","ETHUSDT",1649030938279,30.736,3512.33,3512.32,21.102]
["binance-futures","ETHUSDT",1649030938316,32.736,3512.33,3512.32,21.102]
["binance-futures","ETHUSDT",1649030938347,32.736,3512.33,3512.32,21.504]
["binance-futures","ETHUSDT",1649030938452,32.736,3512.33,3512.32,22.066]
["binance-futures","ETHUSDT",1649030938520,32.736,3512.33,3512.32,22.068]
["binance-futures","ETHUSDT",1649030938553,32.736,3512.33,3512.32,23.161]
["binance-futures","ETHUSDT",1649030938588,32.738,3512.33,3512.32,23.218]
["binance-futures","ETHUSDT",1649030938621,12.312,3512.33,3512.32,28.458]
["binance-futures","ETHUSDT",1649030938722,12.312,3512.33,3512.32,30.958]
["binance-futures","ETHUSDT",1649030938794,12.312,3512.33,3512.32,30.004]
["binance-futures","ETHUSDT",1649030938826,12.327,3512.33,3512.32,30.004]
["binance-futures","ETHUSDT",1649030938862,12.327,3512.33,3512.32,40.004]
["binance-futures","ETHUSDT",1649030938927,11.977,3512.33,3512.32,40.004]
["binance-futures","ETHUSDT",1649030939030,14.827,3512.33,3512.32,60.029]
["binance-futures","ETHUSDT",1649030939063,17.674,3512.33,3512.32,60.475]
["binance-futures","ETHUSDT",1649030939097,17.674,3512.33,3512.32,48.597]
["binance-futures","ETHUSDT",1649030939130,23.699,3512.33,3512.32,33.515]
["binance-futures","ETHUSDT",1649030939205,23.699,3512.33,3512.32,19.515]
["binance-futures","ETHUSDT",1649030939238,23.699,3512.33,3512.32,24.652]
["binance-futures","ETHUSDT",1649030939272,23.699,3512.33,3512.32,34.652]
["binance-futures","ETHUSDT",1649030939304,17.843,3512.33,3512.32,34.652]
["binance-futures","ETHUSDT",1649030939339,17.845,3512.33,3512.32,34.652]
["binance-futures","ETHUSDT",1649030939370,18.725,3512.33,3512.32,34.652]
["binance-futures","ETHUSDT",1649030939442,17.645,3512.33,3512.32,34.652]
["binance-futures","ETHUSDT",1649030939473,18.425,3512.33,3512.32,34.652]
["binance-futures","ETHUSDT",1649030939507,18.429,3512.33,3512.32,34.65]
["binance-futures","ETHUSDT",1649030939544,13.117,3512.33,3512.32,54.675]
["binance-futures","ETHUSDT",1649030939577,8.117,3512.33,3512.32,62.924]
["binance-futures","ETHUSDT",1649030939605,8.117,3512.33,3512.32,57.66]
["binance-futures","ETHUSDT",1649030939670,7.807,3512.33,3512.32,57.66]
["binance-futures","ETHUSDT",1649030939807,7.148,3512.33,3512.32,62.124]
["binance-futures","ETHUSDT",1649030939838,7.148,3512.33,3512.32,63.735]
["binance-futures","ETHUSDT",1649030940010,5.727,3512.33,3512.32,63.735]
["binance-futures","ETHUSDT",1649030940039,5.755,3512.33,3512.32,63.755]
["binance-futures","ETHUSDT",1649030940112,5.8,3512.33,3512.32,63.716]
["binance-futures","ETHUSDT",1649030940208,5.8,3512.33,3512.32,64.578]
["binance-futures","ETHUSDT",1649030940245,5.8,3512.33,3512.32,62.931]
["binance-futures","ETHUSDT",1649030940277,5.8,3512.33,3512.32,58.467]
["binance-futures","ETHUSDT",1649030940309,5.8,3512.33,3512.32,58.484]
["binance-futures","ETHUSDT",1649030940375,5.8,3512.33,3512.32,52.45]
["binance-futures","ETHUSDT",1649030940441,5.53,3512.33,3512.32,53.914]
["binance-futures","ETHUSDT",1649030940476,5.298,3512.33,3512.32,49.45]
["binance-futures","ETHUSDT",1649030940508,5.291,3512.33,3512.32,35.45]
["binance-futures","ETHUSDT",1649030940540,5.296,3512.33,3512.32,36.204]
["binance-futures","ETHUSDT",1649030940608,14.81,3512.33,3512.32,36.204]
["binance-futures","ETHUSDT",1649030940679,14.81,3512.33,3512.32,36.023]
["binance-futures","ETHUSDT",1649030940710,15.541,3512.33,3512.32,36.023]
["binance-futures","ETHUSDT",1649030940815,15.541,3512.33,3512.32,36.016]
["binance-futures","ETHUSDT",1649030940851,14.661,3512.33,3512.32,36.018]
["binance-futures","ETHUSDT",1649030940885,15.541,3512.33,3512.32,36.018]
["binance-futures","ETHUSDT",1649030940952,14.661,3512.33,3512.32,36.021]
["binance-futures","ETHUSDT",1649030940991,14.661,3512.33,3512.32,35.983]
["binance-futures","ETHUSDT",1649030941023,15.541,3512.33,3512.32,35.931]
["binance-futures","ETHUSDT",1649030941130,15.891,3512.33,3512.32,35.928]
["binance-futures","ETHUSDT",1649030941202,15.897,3512.33,3512.32,35.928]
["binance-futures","ETHUSDT",1649030941267,15.897,3512.33,3512.32,35.934]
["binance-futures","ETHUSDT",1649030941298,15.897,3512.33,3512.32,35.933]
["binance-futures","ETHUSDT",1649030941367,15.897,3512.33,3512.32,36.011]
["binance-futures","ETHUSDT",1649030941399,15.897,3512.33,3512.32,36.153]
["binance-futures","ETHUSDT",1649030941432,15.017,3512.33,3512.32,36.153]
["binance-futures","ETHUSDT",1649030941469,15.019,3512.33,3512.32,35.766]
["binance-futures","ETHUSDT",1649030941500,15.899,3512.33,3512.32,36.668]
["binance-futures","ETHUSDT",1649030941533,15.019,3512.33,3512.32,36.611]
["binance-futures","ETHUSDT",1649030941565,15.899,3512.33,3512.32,36.613]
["binance-futures","ETHUSDT",1649030941641,15.922,3512.33,3512.32,36.613]
["binance-futures","ETHUSDT",1649030941685,15.922,3512.33,3512.32,36.634]
["binance-futures","ETHUSDT",1649030941757,15.922,3512.33,3512.32,36.484]
["binance-futures","ETHUSDT",1649030941789,15.922,3512.33,3512.32,36.553]
["binance-futures","ETHUSDT",1649030941861,15.922,3512.33,3512.32,36.555]
["binance-futures","ETHUSDT",1649030941957,15.922,3512.33,3512.32,36.602]
["binance-futures","ETHUSDT",1649030942026,14.817,3512.33,3512.32,36.602]
["binance-futures","ETHUSDT",1649030942086,5.303,3512.33,3512.32,39.602]
["binance-futures","ETHUSDT",1649030942120,5.303,3512.33,3512.32,39.6]
["binance-futures","ETHUSDT",1649030942166,5.313,3512.33,3512.32,39.6]
["binance-futures","ETHUSDT",1649030942205,5.313,3512.33,3512.32,53.603]
["binance-futures","ETHUSDT",1649030942226,5.313,3512.33,3512.32,59.628]
["binance-futures","ETHUSDT",1649030942247,5.298,3512.33,3512.32,65.679]
["binance-futures","ETHUSDT",1649030942267,4.715,3512.33,3512.32,87.295]
["binance-futures","ETHUSDT",1649030942289,4.715,3512.33,3512.32,93.203]
["binance-futures","ETHUSDT",1649030942335,4.715,3512.33,3512.32,94.025]
["binance-futures","ETHUSDT",1649030942397,4.715,3512.33,3512.32,94.925]
["binance-futures","ETHUSDT",1649030942449,3.758,3512.33,3512.32,95.083]
["binance-futures","ETHUSDT",1649030942490,0.032,3512.34,3512.32,95.083]
["binance-futures","ETHUSDT",1649030942521,0.102,3512.73,3512.35,2.257]
["binance-futures","ETHUSDT",1649030942554,1.053,3512.76,3512.54,2.0]
["binance-futures","ETHUSDT",1649030942705,1.053,3512.76,3512.54,11.948]
["binance-futures","ETHUSDT",1649030942734,1.053,3512.76,3512.54,10.914]
["binance-futures","ETHUSDT",1649030942768,1.053,3512.76,3512.59,10.0]
["binance-futures","ETHUSDT",1649030942800,1.423,3513.26,3512.59,10.0]
["binance-futures","ETHUSDT",1649030942896,0.084,3513.18,3512.66,15.613]
["binance-futures","ETHUSDT",1649030942961,0.084,3513.18,3512.75,32.278]
["binance-futures","ETHUSDT",1649030942973,0.084,3513.18,3512.94,15.613]
["binance-futures","ETHUSDT",1649030942991,0.075,3513.23,3512.94,15.613]
["binance-futures","ETHUSDT",1649030943032,0.005,3513.18,3512.94,15.613]
["binance-futures","ETHUSDT",1649030943064,0.009,3513.25,3513.14,0.576]
["binance-futures","ETHUSDT",1649030943087,0.009,3513.25,3513.22,0.576]
["binance-futures","ETHUSDT",1649030943121,0.009,3513.25,3513.24,0.576]
["binance-futures","ETHUSDT",1649030943172,0.004,3513.36,3513.29,0.576]
["binance-futures","ETHUSDT",1649030943205,0.039,3513.33,3513.29,1.152]
["binance-futures","ETHUSDT",1649030943225,0.009,3513.4,3513.36,0.171]
["binance-futures","ETHUSDT",1649030943258,0.009,3513.4,3513.39,0.576]
["binance-futures","ETHUSDT",1649030943321,0.12,3513.4,3513.39,42.58]
["binance-futures","ETHUSDT",1649030943370,0.115,3513.4,3513.39,45.486]
["binance-futures","ETHUSDT",1649030943427,0.115,3513.4,3513.39,55.602]
["binance-futures","ETHUSDT",1649030943488,19.217,3513.43,3513.42,19.584]
["binance-futures","ETHUSDT",1649030943520,13.79,3513.43,3513.42,33.681]
["binance-futures","ETHUSDT",1649030943553,15.352,3513.43,3513.42,34.686]
["binance-futures","ETHUSDT",1649030943586,15.352,3513.43,3513.42,38.359]
["binance-futures","ETHUSDT",1649030943617,15.352,3513.43,3513.42,41.359]
["binance-futures","ETHUSDT",1649030943652,15.352,3513.43,3513.42,41.369]
["binance-futures","ETHUSDT",1649030943683,15.352,3513.43,3513.42,41.77]
["binance-futures","ETHUSDT",1649030943716,15.352,3513.43,3513.42,41.786]
["binance-futures","ETHUSDT",1649030943750,15.352,3513.43,3513.42,75.836]
["binance-futures","ETHUSDT",1649030943780,5.838,3513.43,3513.42,75.939]
["binance-futures","ETHUSDT",1649030943814,1.662,3513.43,3513.42,62.033]
["binance-futures","ETHUSDT",1649030943844,1.662,3513.43,3513.42,64.033]
["binance-futures","ETHUSDT",1649030943875,11.176,3513.43,3513.42,64.033]
["binance-futures","ETHUSDT",1649030943911,16.808,3513.43,3513.42,48.696]
["binance-futures","ETHUSDT",1649030943946,16.808,3513.43,3513.42,64.014]
["binance-futures","ETHUSDT",1649030943980,16.83,3513.43,3513.42,64.014]
["binance-futures","ETHUSDT",1649030944011,16.845,3513.43,3513.42,64.014]
["binance-futures","ETHUSDT",1649030944044,22.87,3513.43,3513.42,49.05]
["binance-futures","ETHUSDT",1649030944079,22.899,3513.43,3513.42,49.05]
["binance-futures","ETHUSDT",1649030944109,22.899,3513.43,3513.42,35.05]
["binance-futures","ETHUSDT",1649030944144,22.899,3513.43,3513.42,49.05]
["binance-futures","ETHUSDT",1649030944174,16.874,3513.43,3513.42,44.434]
["binance-futures","ETHUSDT",1649030944210,16.874,3513.43,3513.42,49.077]
["binance-futures","ETHUSDT",1649030944243,16.874,3513.43,3513.42,49.05]
["binance-futures","ETHUSDT",1649030944278,11.242,3513.43,3513.42,62.956]
["binance-futures","ETHUSDT",1649030944308,1.728,3513.43,3513.42,63.089]
["binance-futures","ETHUSDT",1649030944340,1.252,3513.43,3513.42,69.166]
["binance-futures","ETHUSDT",1649030944374,1.252,3513.43,3513.42,75.645]
["binance-futures","ETHUSDT",1649030944410,1.062,3513.43,3513.42,74.645]
["binance-futures","ETHUSDT",1649030944437,1.062,3513.43,3513.42,69.195]
["binance-futures","ETHUSDT",1649030944472,1.275,3513.83,3513.57,66.118]
["binance-futures","ETHUSDT",1649030944507,2.61,3513.75,3513.58,105.713]
["binance-futures","ETHUSDT",1649030944535,2.61,3513.75,3513.74,82.823]
["binance-futures","ETHUSDT",1649030944570,0.012,3513.75,3513.74,103.419]
["binance-futures","ETHUSDT",1649030944605,0.022,3513.85,3513.78,116.332]
["binance-futures","ETHUSDT",1649030944636,0.044,3513.79,3513.78,109.236]
["binance-futures","ETHUSDT",1649030944669,0.022,3513.85,3513.84,56.705]
["binance-futures","ETHUSDT",1649030944703,0.022,3513.85,3513.84,73.395]
["binance-futures","ETHUSDT",1649030944732,0.01,3513.85,3513.84,76.16]
["binance-futures","ETHUSDT",1649030944763,0.01,3513.85,3513.84,74.568]
["binance-futures","ETHUSDT",1649030944800,0.01,3513.85,3513.84,69.673]
["binance-futures","ETHUSDT",1649030944831,0.01,3513.85,3513.84,69.756]
["binance-futures","ETHUSDT",1649030944863,0.01,3513.85,3513.84,69.844]
["binance-futures","ETHUSDT",1649030944894,1.486,3513.9,3513.89,2.0]
["binance-futures","ETHUSDT",1649030944930,1.486,3513.9,3513.89,63.99]
["binance-futures","ETHUSDT",1649030944959,1.486,3513.9,3513.89,71.894]
["binance-futures","ETHUSDT",1649030944995,1.486,3513.9,3513.89,69.111]
["binance-futures","ETHUSDT",1649030945061,1.486,3513.9,3513.89,53.799]
["binance-futures","ETHUSDT",1649030945091,11.65,3513.9,3513.89,40.457]
["binance-futures","ETHUSDT",1649030945128,11.65,3513.9,3513.89,40.463]
["binance-futures","ETHUSDT",1649030945160,11.65,3513.9,3513.89,41.345]
["binance-futures","ETHUSDT",1649030945193,20.419,3513.9,3513.89,41.428]
["binance-futures","ETHUSDT",1649030945227,38.705,3513.9,3513.89,42.756]
["binance-futures","ETHUSDT",1649030945260,26.874,3513.9,3513.89,38.52]
["binance-futures","ETHUSDT",1649030945293,27.759,3513.9,3513.89,38.628]
["binance-futures","ETHUSDT",1649030945323,27.759,3513.9,3513.89,24.407]
["binance-futures","ETHUSDT",1649030945354,26.88,3513.9,3513.89,24.415]
["binance-futures","ETHUSDT",1649030945389,20.111,3513.9,3513.89,24.415]
["binance-futures","ETHUSDT",1649030945421,25.551,3513.9,3513.89,24.459]
["binance-futures","ETHUSDT",1649030945452,26.43,3513.9,3513.89,27.459]
["binance-futures","ETHUSDT",1649030945482,26.46,3513.9,3513.89,27.466]
["binance-futures","ETHUSDT",1649030945522,26.46,3513.9,3513.89,27.508]
["binance-futures","ETHUSDT",1649030945553,26.46,3513.9,3513.89,27.551]
["binance-futures","ETHUSDT",1649030945587,26.462,3513.9,3513.89,24.548]
["binance-futures","ETHUSDT",1649030945617,26.462,3513.9,3513.89,24.551]
["binance-futures","ETHUSDT",1649030945647,39.306,3513.9,3513.89,24.551]
["binance-futures","ETHUSDT",1649030945688,26.462,3513.9,3513.89,24.659]
["binance-futures","ETHUSDT",1649030945720,26.462,3513.9,3513.89,24.688]
["binance-futures","ETHUSDT",1649030945751,26.462,3513.9,3513.89,19.016]
["binance-futures","ETHUSDT",1649030945786,26.481,3513.9,3513.89,19.016]
["binance-futures","ETHUSDT",1649030945849,26.481,3513.9,3513.89,19.115]
["binance-futures","ETHUSDT",1649030945948,40.843,3513.9,3513.89,19.115]
["binance-futures","ETHUSDT",1649030946005,40.843,3513.9,3513.89,17.115]
["binance-futures","ETHUSDT",1649030946050,40.843,3513.9,3513.89,19.134]
["binance-futures","ETHUSDT",1649030946118,38.274,3513.9,3513.89,18.013]
["binance-futures","ETHUSDT",1649030946151,38.274,3513.9,3513.89,17.134]
["binance-futures","ETHUSDT",1649030946183,38.274,3513.9,3513.89,16.176]
["binance-futures","ETHUSDT",1649030946219,26.481,3513.9,3513.89,18.117]
["binance-futures","ETHUSDT",1649030946248,26.481,3513.9,3513.89,17.238]
["binance-futures","ETHUSDT",1649030946283,26.481,3513.9,3513.89,17.271]
["binance-futures","ETHUSDT",1649030946313,26.513,3513.9,3513.89,18.268]
["binance-futures","ETHUSDT",1649030946345,26.507,3513.9,3513.89,17.545]
["binance-futures","ETHUSDT",1649030946381,39.022,3513.9,3513.89,18.427]
["binance-futures","ETHUSDT",1649030946406,26.529,3513.9,3513.89,17.548]
["binance-futures","ETHUSDT",1649030946446,26.529,3513.9,3513.89,18.427]
["binance-futures","ETHUSDT",1649030946482,4.495,3513.9,3513.89,58.363]
["binance-futures","ETHUSDT",1649030946513,3.616,3513.9,3513.89,77.887]
["binance-futures","ETHUSDT",1649030946545,3.423,3513.9,3513.89,83.837]
["binance-futures","ETHUSDT",1649030946578,3.421,3513.9,3513.89,83.837]
["binance-futures","ETHUSDT",1649030946609,3.421,3513.9,3513.89,83.883]
["binance-futures","ETHUSDT",1649030946680,3.421,3513.9,3513.89,83.887]
["binance-futures","ETHUSDT",1649030946717,3.421,3513.9,3513.89,83.913]
["binance-futures","ETHUSDT",1649030946781,3.421,3513.9,3513.89,83.932]
["binance-futures","ETHUSDT",1649030946849,3.421,3513.9,3513.89,83.973]
["binance-futures","ETHUSDT",1649030946883,3.426,3513.9,3513.89,83.973]
["binance-futures","ETHUSDT",1649030946978,2.126,3513.9,3513.89,83.973]
["binance-futures","ETHUSDT",1649030947003,0.015,3514.0,3513.99,21.765]
["binance-futures","ETHUSDT",1649030947048,0.023,3514.4,3514.3,15.613]
["binance-futures","ETHUSDT",1649030947080,0.011,3514.41,3514.34,5.182]
["binance-futures","ETHUSDT",1649030947113,0.009,3514.5,3514.44,6.099]
["binance-futures","ETHUSDT",1649030947174,33.29,3514.61,3514.49,31.108]
["binance-futures","ETHUSDT",1649030947206,33.29,3514.61,3514.54,0.576]
["binance-futures","ETHUSDT",1649030947233,31.465,3514.61,3514.6,15.682]
["binance-futures","ETHUSDT",1649030947267,31.437,3514.61,3514.6,57.343]
["binance-futures","ETHUSDT",1649030947305,31.437,3514.61,3514.6,70.8]
["binance-futures","ETHUSDT",1649030947342,31.437,3514.61,3514.6,84.212]
["binance-futures","ETHUSDT",1649030947373,31.437,3514.61,3514.6,87.808]
["binance-futures","ETHUSDT",1649030947403,31.437,3514.61,3514.6,94.077]
["binance-futures","ETHUSDT",1649030947437,31.437,3514.61,3514.6,101.476]
["binance-futures","ETHUSDT",1649030947470,31.437,3514.61,3514.6,101.503]
["binance-futures","ETHUSDT",1649030947501,31.437,3514.61,3514.6,101.551]
["binance-futures","ETHUSDT",1649030947599,31.437,3514.61,3514.6,118.304]
["binance-futures","ETHUSDT",1649030947628,31.471,3514.61,3514.6,118.306]
["binance-futures","ETHUSDT",1649030947698,31.471,3514.61,3514.6,118.173]
["binance-futures","ETHUSDT",1649030947733,30.481,3514.61,3514.6,118.173]
["binance-futures","ETHUSDT",1649030947768,30.475,3514.61,3514.6,128.221]
["binance-futures","ETHUSDT",1649030947833,0.034,3514.61,3514.6,128.221]
["binance-futures","ETHUSDT",1649030947866,0.004,3514.79,3514.78,100.386]
["binance-futures","ETHUSDT",1649030947899,0.005,3514.82,3514.81,88.092]
["binance-futures","ETHUSDT",1649030947929,0.005,3514.82,3514.81,124.951]
["binance-futures","ETHUSDT",1649030947963,0.005,3514.82,3514.81,125.152]
["binance-futures","ETHUSDT",1649030947996,0.005,3514.82,3514.81,128.527]
["binance-futures","ETHUSDT",1649030948031,1.878,3514.86,3514.85,14.487]
["binance-futures","ETHUSDT",1649030948061,1.878,3514.86,3514.85,144.829]
["binance-futures","ETHUSDT",1649030948095,1.878,3514.86,3514.85,152.995]
["binance-futures","ETHUSDT",1649030948151,1.878,3514.86,3514.85,152.951]
["binance-futures","ETHUSDT",1649030948187,1.878,3514.86,3514.85,151.051]
["binance-futures","ETHUSDT",1649030948219,1.899,3514.86,3514.85,151.152]
["binance-futures","ETHUSDT",1649030948261,1.899,3514.86,3514.85,151.196]
["binance-futures","ETHUSDT",1649030948290,1.899,3514.86,3514.85,151.229]
["binance-futures","ETHUSDT",1649030948319,1.899,3514.86,3514.85,151.238]
["binance-futures","ETHUSDT",1649030948362,1.901,3514.86,3514.85,177.009]
["binance-futures","ETHUSDT",1649030948400,2.401,3514.86,3514.85,172.042]
["binance-futures","ETHUSDT",1649030948439,2.401,3514.86,3514.85,172.668]
["binance-futures","ETHUSDT",1649030948498,2.401,3514.86,3514.85,172.856]
["binance-futures","ETHUSDT",1649030948562,2.401,3514.86,3514.85,173.731]
["binance-futures","ETHUSDT",1649030948628,2.331,3514.86,3514.85,173.731]
["binance-futures","ETHUSDT",1649030948663,2.331,3514.86,3514.85,173.787]
["binance-futures","ETHUSDT",1649030948730,2.331,3514.86,3514.85,183.787]
["binance-futures","ETHUSDT",1649030948767,2.331,3514.86,3514.85,154.033]
["binance-futures","ETHUSDT",1649030948832,2.331,3514.86,3514.85,154.049]
["binance-futures","ETHUSDT",1649030948864,2.331,3514.86,3514.85,154.07]
["binance-futures","ETHUSDT",1649030948999,2.331,3514.86,3514.85,154.169]
["binance-futures","ETHUSDT",1649030949031,2.331,3514.86,3514.85,163.359]
["binance-futures","ETHUSDT",1649030949193,2.334,3514.86,3514.85,163.359]
["binance-futures","ETHUSDT",1649030949227,2.334,3514.86,3514.85,163.384]
["binance-futures","ETHUSDT",1649030949293,2.334,3514.86,3514.85,163.383]
["binance-futures","ETHUSDT",1649030949332,2.334,3514.86,3514.85,163.868]
["binance-futures","ETHUSDT",1649030949365,2.359,3514.86,3514.85,161.903]
["binance-futures","ETHUSDT",1649030949398,2.363,3514.86,3514.85,161.922]
["binance-futures","ETHUSDT",1649030949433,2.363,3514.86,3514.85,161.938]
["binance-futures","ETHUSDT",1649030949462,2.363,3514.86,3514.85,161.857]
["binance-futures","ETHUSDT",1649030949498,2.363,3514.86,3514.85,161.89]
["binance-futures","ETHUSDT",1649030949531,2.375,3514.86,3514.85,161.933]
["binance-futures","ETHUSDT",1649030949566,1.733,3514.86,3514.85,161.933]
["binance-futures","ETHUSDT",1649030949602,2.289,3514.86,3514.85,161.933]
["binance-futures","ETHUSDT",1649030949703,44.968,3515.51,3515.5,0.03]
["binance-futures","ETHUSDT",1649030949734,78.119,3515.51,3515.5,0.03]
["binance-futures","ETHUSDT",1649030949769,108.428,3515.51,3515.5,0.091]
["binance-futures","ETHUSDT",1649030949799,108.428,3515.51,3515.5,3.169]
["binance-futures","ETHUSDT",1649030949835,106.911,3515.51,3515.5,3.199]
["binance-futures","ETHUSDT",1649030949868,106.911,3515.51,3515.5,12.033]
["binance-futures","ETHUSDT",1649030949902,94.768,3515.51,3515.5,12.055]
["binance-futures","ETHUSDT",1649030949933,94.694,3515.51,3515.5,12.134]
["binance-futures","ETHUSDT",1649030949965,94.789,3515.51,3515.5,12.181]
["binance-futures","ETHUSDT",1649030949999,80.311,3515.51,3515.5,12.446]
["binance-futures","ETHUSDT",1649030950031,80.311,3515.51,3515.5,12.631]
["binance-futures","ETHUSDT",1649030950065,80.311,3515.51,3515.5,12.692]
["binance-futures","ETHUSDT",1649030950133,77.811,3515.51,3515.5,14.248]
["binance-futures","ETHUSDT",1649030950165,91.175,3515.51,3515.5,14.349]
["binance-futures","ETHUSDT",1649030950200,91.63,3515.51,3515.5,13.976]
["binance-futures","ETHUSDT",1649030950231,91.63,3515.51,3515.5,13.866]
["binance-futures","ETHUSDT",1649030950328,91.63,3515.51,3515.5,13.85]
["binance-futures","ETHUSDT",1649030950364,91.63,3515.51,3515.5,13.844]
["binance-futures","ETHUSDT",1649030950400,91.63,3515.51,3515.5,13.842]
["binance-futures","ETHUSDT",1649030950432,91.63,3515.51,3515.5,13.845]
["binance-futures","ETHUSDT",1649030950496,91.545,3515.51,3515.5,13.955]
["binance-futures","ETHUSDT",1649030950534,91.545,3515.51,3515.5,13.995]
["binance-futures","ETHUSDT",1649030950603,86.545,3515.51,3515.5,13.97]
["binance-futures","ETHUSDT",1649030950635,86.165,3515.51,3515.5,14.112]
["binance-futures","ETHUSDT",1649030950705,86.165,3515.51,3515.5,14.396]
["binance-futures","ETHUSDT",1649030950737,86.45,3515.51,3515.5,14.68]
["binance-futures","ETHUSDT",1649030950876,86.45,3515.51,3515.5,14.682]
["binance-futures","ETHUSDT",1649030951005,86.45,3515.51,3515.5,14.685]
["binance-futures","ETHUSDT",1649030951035,86.441,3515.51,3515.5,14.685]
["binance-futures","ETHUSDT",1649030951108,86.441,3515.51,3515.5,14.827]
["binance-futures","ETHUSDT",1649030951141,72.441,3515.51,3515.5,14.832]
["binance-futures","ETHUSDT",1649030951172,72.441,3515.51,3515.5,14.838]
["binance-futures","ETHUSDT",1649030951206,58.781,3515.51,3515.5,14.838]
["binance-futures","ETHUSDT",1649030951237,31.64,3515.51,3515.5,17.898]
["binance-futures","ETHUSDT",1649030951267,25.858,3515.51,3515.5,17.927]
["binance-futures","ETHUSDT",1649030951305,21.924,3515.51,3515.5,17.927]
["binance-futures","ETHUSDT",1649030951337,21.924,3515.51,3515.5,17.667]
["binance-futures","ETHUSDT",1649030951373,21.924,3515.51,3515.5,17.691]
["binance-futures","ETHUSDT",1649030951406,21.924,3515.51,3515.5,17.658]
["binance-futures","ETHUSDT",1649030951472,21.924,3515.51,3515.5,17.671]
["binance-futures","ETHUSDT",1649030951506,35.927,3515.51,3515.5,17.671]
["binance-futures","ETHUSDT",1649030951542,41.977,3515.51,3515.5,17.27]
["binance-futures","ETHUSDT",1649030951569,42.004,3515.51,3515.5,17.27]
["binance-futures","ETHUSDT",1649030951609,42.004,3515.51,3515.5,17.715]
["binance-futures","ETHUSDT",1649030951639,42.004,3515.51,3515.5,17.7]
["binance-futures","ETHUSDT",1649030951674,42.004,3515.51,3515.5,17.702]
["binance-futures","ETHUSDT",1649030951710,42.883,3515.51,3515.5,17.702]
["binance-futures","ETHUSDT",1649030951747,42.883,3515.51,3515.5,17.704]
["binance-futures","ETHUSDT",1649030951778,42.883,3515.51,3515.5,17.773]
["binance-futures","ETHUSDT",1649030951883,42.883,3515.51,3515.5,17.824]
["binance-futures","ETHUSDT",1649030951955,42.892,3515.51,3515.5,17.911]
["binance-futures","ETHUSDT",1649030951990,42.892,3515.51,3515.5,17.958]
["binance-futures","ETHUSDT",1649030952026,42.892,3515.51,3515.5,17.979]
["binance-futures","ETHUSDT",1649030952057,42.892,3515.51,3515.5,17.124]
["binance-futures","ETHUSDT",1649030978702,117.159,3516.35,3516.34,2.185]
["binance-futures","ETHUSDT",1649031023958,66.757,3514.26,3514.25,4.1]
["binance-futures","ETHUSDT",1649031075407,0.768,3514.06,3514.05,60.876]
["binance-futures","ETHUSDT",1649031092116,42.186,3515.82,3515.81,35.949]
["binance-futures","ETHUSDT",1649031129407,37.906,3516.97,3516.96,0.338]
["binance-futures","ETHUSDT",1649031181898,162.21,3509.83,3509.71,2.28]
["binance-futures","ETHUSDT",1649031222379,1.273,3508.01,3508.0,68.888]
["binance-futures","ETHUSDT",1649031273513,13.475,3509.0,3508.99,27.686]
["binance-futures","ETHUSDT",1649031316402,53.164,3512.15,3512.14,3.214]
["binance-futures","ETHUSDT",1649031350712,148.199,3509.57,3509.56,0.316]
["binance-futures","ETHUSDT",1649031376392,82.577,3507.59,3507.58,53.934]
["binance-futures","ETHUSDT",1649031418971,68.371,3505.63,3505.62,0.343]
["binance-futures","ETHUSDT",1649031437723,1.365,3505.22,3505.21,78.094]
["binance-futures","ETHUSDT",1649031478380,47.5,3507.53,3507.52,39.601]
["binance-futures","ETHUSDT",1649031528375,57.216,3508.26,3508.25,3.51]
["binance-futures","ETHUSDT",1649031579429,99.756,3505.33,3505.32,1.67]
["binance-futures","ETHUSDT",1649031618747,62.831,3507.25,3507.24,4.318]
["binance-futures","ETHUSDT",1649031671686,52.486,3506.96,3506.95,36.9]
["binance-futures","ETHUSDT",1649031723108,3.657,3506.7,3506.69,59.983]
["binance-futures","ETHUSDT",1649031745667,0.538,3506.25,3506.24,57.711]
["binance-futures","ETHUSDT",1649031776863,5.098,3508.52,3508.51,72.804]
["binance-futures","ETHUSDT",1649031822650,14.914,3507.01,3507.0,79.36]
["binance-futures","ETHUSDT",1649031881397,39.029,3505.21,3505.2,30.56]
["binance-futures","ETHUSDT",1649031922716,60.137,3501.48,3501.47,14.894]
["binance-futures","ETHUSDT",1649031970105,0.57,3487.24,3486.75,11.516]
["binance-futures","ETHUSDT",1649031974764,3.836,3488.61,3488.6,16.987]
["binance-futures","ETHUSDT",1649032038209,9.463,3475.85,3475.79,5.878]
["binance-futures","ETHUSDT",1649032084919,0.024,3481.03,3481.02,27.382]
["binance-futures","ETHUSDT",1649032133674,25.572,3487.07,3487.06,38.015]
["binance-futures","ETHUSDT",1649032155817,0.004,3488.17,3488.15,24.273]
["binance-futures","ETHUSDT",1649032184513,48.469,3492.99,3492.98,1.433]
["binance-futures","ETHUSDT",1649032233980,50.245,3491.66,3491.65,4.103]
["binance-futures","ETHUSDT",1649032281243,38.908,3486.17,3486.16,1.364]
["binance-futures","ETHUSDT",1649032325527,1.681,3488.13,3488.12,125.87]
["binance-futures","ETHUSDT",1649032370189,30.215,3494.38,3494.37,0.002]
["binance-futures","ETHUSDT",1649032402944,15.59,3491.99,3491.98,2.733]
["binance-futures","ETHUSDT",1649032419855,0.739,3496.52,3496.46,0.869]
["binance-futures","ETHUSDT",1649032460862,55.684,3497.79,3497.78,3.871]
["binance-futures","ETHUSDT",1649032528582,3.67,3497.61,3497.6,31.8]
["binance-futures","ETHUSDT",1649032564568,6.599,3497.96,3497.95,19.116]
["binance-futures","ETHUSDT",1649032608225,9.389,3496.81,3496.8,78.173]
["binance-futures","ETHUSDT",1649032617841,0.268,3497.76,3497.75,62.962]
["binance-futures","ETHUSDT",1649032663249,3.823,3498.47,3498.46,89.644]
["binance-futures","ETHUSDT",1649032710252,110.345,3500.52,3500.51,13.564]
["binance-futures","ETHUSDT",1649032759409,1.44,3502.94,3502.93,60.907]
["binance-futures","ETHUSDT",1649032794178,0.04,3502.32,3502.31,190.946]
["binance-futures","ETHUSDT",1649032813726,21.015,3501.11,3501.1,11.542]
["binance-futures","ETHUSDT",1649032864610,40.643,3499.57,3499.56,0.931]
["binance-futures","ETHUSDT",1649032925250,9.826,3502.12,3502.11,135.754]
["binance-futures","ETHUSDT",1649032960846,11.627,3502.0,3501.99,55.84]
["binance-futures","ETHUSDT",1649033001763,118.459,3497.7,3497.69,0.043]
["binance-futures","ETHUSDT",1649033054025,52.593,3498.77,3498.76,3.234]
["binance-futures","ETHUSDT",1649033063257,16.676,3499.45,3499.44,22.576]
["binance-futures","ETHUSDT",1649033105090,0.286,3498.41,3498.09,27.101]
["binance-futures","ETHUSDT",1649033153384,1.581,3502.26,3502.25,68.053]
["binance-futures","ETHUSDT",1649033179993,33.838,3498.25,3498.24,0.327]
["binance-futures","ETHUSDT",1649033243775,22.55,3496.95,3496.94,41.409]
["binance-futures","ETHUSDT",1649033254941,31.552,3498.01,3498.0,4.174]
["binance-futures","ETHUSDT",1649033307795,0.525,3491.87,3491.86,60.178]
["binance-futures","ETHUSDT",1649033341608,2.068,3491.24,3491.23,38.43]
["binance-futures","ETHUSDT",1649033390294,181.169,3489.12,3489.11,2.576]
["binance-futures","ETHUSDT",1649033429126,39.134,3489.01,3489.0,2.848]
["binance-futures","ETHUSDT",1649033440632,1.9,3487.18,3487.17,38.335]
["binance-futures","ETHUSDT",1649033477441,78.807,3481.33,3481.32,58.689]
["binance-futures","ETHUSDT",1649033541923,11.17,3482.7,3482.69,78.905]
["binance-futures","ETHUSDT",1649033568047,80.223,3482.65,3482.64,1.097]
["binance-futures","ETHUSDT",1649033607681,14.135,3485.97,3485.96,37.9]
["binance-futures","ETHUSDT",1649033651988,1.703,3489.36,3489.35,32.031]
["binance-futures","ETHUSDT",1649033682244,60.832,3490.55,3490.54,2.24]
["binance-futures","ETHUSDT",1649033702855,44.166,3489.12,3489.11,11.961]
["binance-futures","ETHUSDT",1649033756760,122.703,3486.85,3486.84,0.003]
["binance-futures","ETHUSDT",1649033802560,3.466,3485.06,3485.05,82.741]
["binance-futures","ETHUSDT",1649033851819,121.275,3477.47,3477.46,34.457]
["binance-futures","ETHUSDT",1649033861171,6.203,3473.67,3473.66,22.476]
["binance-futures","ETHUSDT",1649033920473,58.151,3474.31,3474.3,10.738]
["binance-futures","ETHUSDT",1649033946892,21.858,3474.18,3474.17,11.811]
["binance-futures","ETHUSDT",1649033987811,1.629,3471.69,3471.68,13.675]
["binance-futures","ETHUSDT",1649034041763,15.013,3477.82,3477.81,3.045]
["binance-futures","ETHUSDT",1649034080773,66.267,3480.17,3480.16,2.611]
["binance-futures","ETHUSDT",1649034083141,1.7,3480.8,3480.79,86.409]
["binance-futures","ETHUSDT",1649034127633,35.582,3484.04,3484.03,2.693]
["binance-futures","ETHUSDT",1649034180875,22.824,3483.35,3483.34,69.929]
["binance-futures","ETHUSDT",1649034216723,0.142,3482.98,3482.97,90.216]
["binance-futures","ETHUSDT",1649034264574,126.883,3477.81,3477.8,38.903]
["binance-futures","ETHUSDT",1649034286167,0.23,3475.57,3475.56,88.734]
["binance-futures","ETHUSDT",1649034315400,129.323,3475.01,3475.0,1.321]
["binance-futures","ETHUSDT",1649034362697,2.358,3473.93,3473.92,35.403]
["binance-futures","ETHUSDT",1649034408160,52.612,3472.98,3472.97,0.066]
["binance-futures","ETHUSDT",1649034454086,29.697,3476.21,3476.2,20.759]
["binance-futures","ETHUSDT",1649034464557,41.483,3476.8,3476.79,13.652]
["binance-futures","ETHUSDT",1649034535308,37.857,3480.98,3480.97,12.759]
["binance-futures","ETHUSDT",1649034554198,8.681,3480.32,3480.31,65.854]
["binance-futures","ETHUSDT",1649034593199,32.326,3483.76,3483.75,149.262]
["binance-futures","ETHUSDT",1649034644129,18.318,3484.83,3484.82,18.361]
["binance-futures","ETHUSDT",1649034678464,4.169,3485.25,3485.24,121.667]
["binance-futures","ETHUSDT",1649034693176,6.405,3485.13,3485.12,27.61]
["binance-futures","ETHUSDT",1649034743552,2.028,3483.9,3483.89,68.323]
["binance-futures","ETHUSDT",1649034792018,1.453,3486.4,3486.39,122.185]
["binance-futures","ETHUSDT",1649034847823,0.945,3486.1,3486.09,114.559]
["binance-futures","ETHUSDT",1649034902354,34.5,3487.66,3487.65,5.436]
["binance-futures","ETHUSDT",1649034933662,94.387,3488.29,3488.28,4.597]
["binance-futures","ETHUSDT",1649034957700,81.035,3488.99,3488.98,5.051]
["binance-futures","ETHUSDT",1649035007323,5.0,3490.62,3490.61,26.097]
["binance-futures","ETHUSDT",1649035063783,52.631,3491.44,3491.43,3.431]
["binance-futures","ETHUSDT",1649035100241,6.736,3492.49,3492.48,146.149]
["binance-futures","ETHUSDT",1649035146295,84.116,3490.44,3490.43,1.205]
["binance-futures","ETHUSDT",1649035154507,28.837,3490.27,3490.26,119.711]
["binance-futures","ETHUSDT",1649035203280,147.759,3485.61,3485.6,0.527]
["binance-futures","ETHUSDT",1649035244170,90.534,3483.34,3483.33,25.885]
["binance-futures","ETHUSDT",1649035292482,131.787,3484.23,3484.22,0.803]
["binance-futures","ETHUSDT",1649035320342,73.214,3481.61,3481.6,26.659]
["binance-futures","ETHUSDT",1649035342663,29.05,3483.51,3483.5,38.868]
["binance-futures","ETHUSDT",1649035395099,77.597,3482.43,3482.42,9.117]
["binance-futures","ETHUSDT",1649035450666,103.069,3482.58,3482.57,0.492]
["binance-futures","ETHUSDT",1649035488254,0.102,3482.58,3482.57,72.343]
["binance-futures","ETHUSDT",1649035548281,128.835,3482.83,3482.82,0.182]
["binance-futures","ETHUSDT",1649035588052,118.215,3482.48,3482.47,0.565]
["binance-futures","ETHUSDT",1649035602777,11.931,3481.08,3481.07,42.496]
["binance-futures","ETHUSDT",1649035646251,0.359,3481.2,3481.19,44.98]
["binance-futures","ETHUSDT",1649035679422,61.557,3482.61,3482.6,0.588]
["binance-futures","ETHUSDT",1649035755254,0.007,3484.13,3484.12,16.432]
["binance-futures","ETHUSDT",1649035802705,2.581,3486.36,3486.35,43.798]
["binance-futures","ETHUSDT",1649035812020,4.143,3488.36,3488.35,21.285]
["binance-futures","ETHUSDT",1649035883130,123.101,3483.52,3483.51,0.695]
["binance-futures","ETHUSDT",1649035905034,122.357,3484.6,3484.59,0.614]
["binance-futures","ETHUSDT",1649035956753,11.734,3481.7,3481.69,29.311]
["binance-futures","ETHUSDT",1649035993688,0.007,3486.71,3486.7,169.137]
["binance-futures","ETHUSDT",1649036047035,2.609,3489.28,3489.27,84.146]
["binance-futures","ETHUSDT",1649036058193,3.448,3490.23,3490.22,71.699]
["binance-futures","ETHUSDT",1649036122029,3.321,3490.11,3490.1,114.95]
["binance-futures","ETHUSDT",1649036154212,56.4,3491.55,3491.54,11.565]
["binance-futures","ETHUSDT",1649036195680,61.0,3490.01,3490.0,44.595]
["binance-futures","ETHUSDT",1649036211447,123.647,3491.38,3491.37,0.111]
["binance-futures","ETHUSDT",1649036258686,66.967,3491.01,3491.0,0.091]
["binance-futures","ETHUSDT",1649036303468,71.518,3488.32,3488.31,6.358]
["binance-futures","ETHUSDT",1649036356213,49.652,3487.77,3487.76,18.715]
["binance-futures","ETHUSDT",1649036412904,38.032,3487.01,3487.0,0.776]
["binance-futures","ETHUSDT",1649036455649,46.535,3484.62,3484.61,2.317]
["binance-futures","ETHUSDT",1649036464943,109.047,3483.56,3483.55,42.486]
["binance-futures","ETHUSDT",1649036524432,6.187,3481.32,3481.31,5.0]
["binance-futures","ETHUSDT",1649036555949,93.861,3479.2,3479.19,4.345]
["binance-futures","ETHUSDT",1649036603171,72.093,3478.72,3478.71,3.308]
["binance-futures","ETHUSDT",1649036649568,107.162,3479.29,3479.28,55.036]
["binance-futures","ETHUSDT",1649036699745,69.91,3483.18,3483.17,25.863]
["binance-futures","ETHUSDT",1649036702601,1.763,3482.86,3482.85,2.101]
["binance-futures","ETHUSDT",1649036741542,117.572,3482.82,3482.81,0.258]
["binance-futures","ETHUSDT",1649036805736,5.752,3486.38,3486.37,127.163]
["binance-futures","ETHUSDT",1649036850547,5.553,3487.38,3487.37,76.707]
["binance-futures","ETHUSDT",1649036903542,46.467,3486.5,3486.49,3.808]
["binance-futures","ETHUSDT",1649036943164,11.25,3488.29,3488.28,28.887]
["binance-futures","ETHUSDT",1649036959980,67.289,3489.63,3489.62,3.784]
["binance-futures","ETHUSDT",1649037016073,0.14,3489.23,3488.91,0.07]
["binance-futures","ETHUSDT",1649037064980,0.104,3488.88,3488.87,90.623]
["binance-futures","ETHUSDT",1649037124567,29.363,3490.62,3490.61,14.688]
["binance-futures","ETHUSDT",1649037134223,72.983,3489.57,3489.56,11.893]
["binance-futures","ETHUSDT",1649037219389,72.879,3490.51,3490.5,3.162]
["binance-futures","ETHUSDT",1649037247181,2.574,3490.4,3490.39,122.026]
["binance-futures","ETHUSDT",1649037309305,7.124,3490.35,3490.34,71.164]
["binance-futures","ETHUSDT",1649037369481,10.86,3492.03,3492.02,31.221]
["binance-futures","ETHUSDT",1649037409568,16.331,3489.79,3489.78,64.715]
["binance-futures","ETHUSDT",1649037412178,0.055,3489.97,3489.96,99.316]
["binance-futures","ETHUSDT",1649037468125,1.888,3492.44,3492.43,15.168]
["binance-futures","ETHUSDT",1649037539813,7.098,3490.1,3490.09,37.388]
["binance-futures","ETHUSDT",1649037575828,91.051,3487.96,3487.95,5.009]
["binance-futures","ETHUSDT",1649037626404,68.493,3478.34,3478.33,0.84]
["binance-futures","ETHUSDT",1649037653146,1.317,3480.99,3480.98,42.77]
["binance-futures","ETHUSDT",1649037677138,29.628,3484.36,3484.35,95.268]
["binance-futures","ETHUSDT",1649037730733,2.622,3484.39,3484.38,38.117]
["binance-futures","ETHUSDT",1649037791106,0.034,3482.41,3482.4,198.681]
["binance-futures","ETHUSDT",1649037842229,68.373,3484.68,3484.67,3.064]
["binance-futures","ETHUSDT",1649037852732,70.256,3484.01,3484.0,0.972]
["binance-futures","ETHUSDT",1649037941684,55.579,3488.31,3488.3,15.397]
["binance-futures","ETHUSDT",1649037957824,37.239,3488.76,3488.75,8.222]
["binance-futures","ETHUSDT",1649038001903,48.626,3483.64,3483.63,12.183]
["binance-futures","ETHUSDT",1649038053250,44.299,3481.92,3481.91,21.784]
["binance-futures","ETHUSDT",1649038107859,13.199,3480.63,3480.62,26.363]
["binance-futures","ETHUSDT",1649038162601,41.587,3478.01,3478.0,25.189]
["binance-futures","ETHUSDT",1649038174928,5.599,3478.29,3478.28,94.098]
["binance-futures","ETHUSDT",1649038249275,49.606,3483.33,3483.32,6.722]
["binance-futures","ETHUSDT",1649038277445,11.136,3483.04,3483.03,34.154]
["binance-futures","ETHUSDT",1649038339544,26.783,3483.01,3483.0,135.853]
["binance-futures","ETHUSDT",1649038381643,2.235,3481.77,3481.76,110.831]
["binance-futures","ETHUSDT",1649038403243,57.907,3481.3,3481.29,0.993]
["binance-futures","ETHUSDT",1649038467559,11.404,3483.88,3483.87,58.614]
["binance-futures","ETHUSDT",1649038537333,11.832,3481.45,3481.44,83.328]
["binance-futures","ETHUSDT",1649038570568,47.952,3485.69,3485.68,0.471]
["binance-futures","ETHUSDT",1649038619079,4.389,3486.89,3486.88,25.51]
["binance-futures","ETHUSDT",1649038628271,46.155,3487.8,3487.79,31.873]
["binance-futures","ETHUSDT",1649038707431,16.1,3488.87,3488.61,0.012]
["binance-futures","ETHUSDT",1649038740048,0.019,3489.44,3489.43,141.254]
["binance-futures","ETHUSDT",1649038799512,4.307,3489.14,3489.13,55.596]
["binance-futures","ETHUSDT",1649038861357,25.351,3489.96,3489.95,36.987]
["binance-futures","ETHUSDT",1649038911007,6.154,3491.47,3491.46,18.288]
["binance-futures","ETHUSDT",1649038921619,14.949,3491.37,3491.21,0.859]
["binance-futures","ETHUSDT",1649038990352,4.014,3489.75,3489.74,16.926]
["binance-futures","ETHUSDT",1649039026394,8.458,3490.21,3490.2,52.575]
["binance-futures","ETHUSDT",1649039087985,27.482,3488.68,3488.67,0.534]
["binance-futures","ETHUSDT",1649039142187,5.222,3490.19,3490.18,56.119]
["binance-futures","ETHUSDT",1649039154499,9.749,3490.19,3490.18,42.485]
["binance-futures","ETHUSDT",1649039201464,65.078,3487.5,3487.49,0.836]
["binance-futures","ETHUSDT",1649039241081,70.927,3488.34,3488.33,24.759]
["binance-futures","ETHUSDT",1649039324508,113.347,3488.82,3488.81,4.118]
["binance-futures","ETHUSDT",1649039372335,4.682,3486.04,3486.03,48.427]
["binance-futures","ETHUSDT",1649039385433,51.531,3487.3,3487.29,12.391]
["binance-futures","ETHUSDT",1649039467532,0.746,3487.76,3487.75,155.586]
["binance-futures","ETHUSDT",1649039484934,38.437,3485.36,3485.35,21.671]
["binance-futures","ETHUSDT",1649039539450,2.327,3485.47,3485.46,59.001]
["binance-futures","ETHUSDT",1649039590065,37.168,3484.37,3484.36,33.261]
["binance-futures","ETHUSDT",1649039647404,0.033,3485.44,3485.26,114.369]
["binance-futures","ETHUSDT",1649039658183,44.562,3486.2,3486.19,0.29]
["binance-futures","ETHUSDT",1649039744338,34.774,3487.06,3487.05,7.213]
["binance-futures","ETHUSDT",1649039775419,39.593,3487.84,3487.83,8.238]
["binance-futures","ETHUSDT",1649039833529,88.901,3487.89,3487.88,2.296]
["binance-futures","ETHUSDT",1649039850126,0.748,3487.53,3487.52,82.533]
["binance-futures","ETHUSDT",1649039907192,16.849,3489.9,3489.89,46.33]
["binance-futures","ETHUSDT",1649039962752,75.234,3489.78,3489.77,6.21]
["binance-futures","ETHUSDT",1649040033355,2.534,3489.84,3489.83,127.362]
["binance-futures","ETHUSDT",1649040096742,72.558,3492.48,3492.47,0.825]
["binance-futures","ETHUSDT",1649040132711,13.579,3494.09,3494.08,23.681]
["binance-futures","ETHUSDT",1649040145380,4.721,3492.71,3492.7,50.707]
["binance-futures","ETHUSDT",1649040228746,3.281,3493.39,3493.38,80.503]
["binance-futures","ETHUSDT",1649040260072,31.219,3491.41,3491.4,42.09]
["binance-futures","ETHUSDT",1649040322193,4.786,3489.15,3489.14,64.129]
["binance-futures","ETHUSDT",1649040383097,111.815,3491.49,3491.48,0.937]
["binance-futures","ETHUSDT",1649040426128,11.948,3494.01,3494.0,38.392]
["binance-futures","ETHUSDT",1649040438922,60.421,3494.45,3494.44,1.841]
["binance-futures","ETHUSDT",1649040475806,70.635,3496.48,3496.47,3.106]
["binance-futures","ETHUSDT",1649040533103,1.373,3500.21,3499.97,13.063]
["binance-futures","ETHUSDT",1649040572811,92.054,3500.78,3500.77,0.11]
["binance-futures","ETHUSDT",1649040622406,8.207,3498.57,3498.56,63.571]
["binance-futures","ETHUSDT",1649040670500,18.178,3497.78,3497.77,14.593]
["binance-futures","ETHUSDT",1649040683577,52.26,3497.43,3497.42,1.065]
["binance-futures","ETHUSDT",1649040743823,22.179,3496.26,3496.25,47.17]
["binance-futures","ETHUSDT",1649040776906,4.4,3498.18,3498.17,78.335]
["binance-futures","ETHUSDT",1649040850295,26.835,3500.63,3500.62,42.414]
["binance-futures","ETHUSDT",1649040905071,25.579,3498.73,3498.72,47.751]
["binance-futures","ETHUSDT",1649040941884,2.538,3498.0,3497.99,61.567]
["binance-futures","ETHUSDT",1649040964164,74.053,3498.3,3498.29,1.661]
["binance-futures","ETHUSDT",1649041021884,16.649,3498.37,3498.36,71.158]
["binance-futures","ETHUSDT",1649041047922,32.75,3499.87,3499.86,19.394]
["binance-futures","ETHUSDT",1649041128692,70.55,3500.51,3500.5,2.244]
["binance-futures","ETHUSDT",1649041177644,55.072,3501.14,3501.13,11.478]
["binance-futures","ETHUSDT",1649041190281,87.493,3501.16,3501.15,2.658]
["binance-futures","ETHUSDT",1649041260354,14.776,3498.45,3498.44,57.694]
["binance-futures","ETHUSDT",1649041290012,79.934,3498.96,3498.95,1.578]
["binance-futures","ETHUSDT",1649041350649,56.658,3499.22,3499.21,5.69]
["binance-futures","ETHUSDT",1649041365416,1.443,3498.58,3498.57,58.337]
["binance-futures","ETHUSDT",1649041411314,1.64,3499.25,3499.24,127.111]
["binance-futures","ETHUSDT",1649041471908,5.218,3501.27,3501.26,99.271]
["binance-futures","ETHUSDT",1649041527953,96.582,3502.22,3502.21,4.616]
["binance-futures","ETHUSDT",1649041568694,114.688,3502.67,3502.66,0.427]
["binance-futures","ETHUSDT",1649041623589,66.915,3503.21,3503.2,0.328]
["binance-futures","ETHUSDT",1649041626607,4.399,3502.91,3502.9,62.341]
["binance-futures","ETHUSDT",1649041685338,38.416,3503.91,3503.9,2.3]
["binance-futures","ETHUSDT",1649041736957,67.635,3503.85,3503.84,5.925]
["binance-futures","ETHUSDT",1649041786313,0.534,3502.6,3502.59,121.108]
["binance-futures","ETHUSDT",1649041842816,1.285,3502.66,3502.65,64.427]
["binance-futures","ETHUSDT",1649041894549,46.526,3504.0,3503.99,13.404]
["binance-futures","ETHUSDT",1649041908878,108.417,3504.01,3504.0,0.082]
["binance-futures","ETHUSDT",1649041948089,9.974,3504.39,3504.38,79.553]
["binance-futures","ETHUSDT",1649042007537,35.277,3505.89,3505.88,87.706]
["binance-futures","ETHUSDT",1649042061904,7.938,3503.7,3503.69,42.812]
["binance-futures","ETHUSDT",1649042109640,22.023,3505.25,3505.24,17.752]
["binance-futures","ETHUSDT",1649042122302,14.716,3506.0,3505.99,40.109]
["binance-futures","ETHUSDT",1649042174961,75.139,3501.31,3501.3,2.897]
["binance-futures","ETHUSDT",1649042203045,0.19,3500.75,3500.74,139.437]
["binance-futures","ETHUSDT",1649042279283,66.898,3501.74,3501.73,18.445]
["binance-futures","ETHUSDT",1649042340032,59.926,3499.9,3499.89,11.922]
["binance-futures","ETHUSDT",1649042343203,126.869,3499.82,3499.81,2.006]
["binance-futures","ETHUSDT",1649042428215,61.925,3501.03,3501.02,8.542]
["binance-futures","ETHUSDT",1649042459730,30.792,3500.94,3500.93,19.582]
["binance-futures","ETHUSDT",1649042520384,10.362,3501.27,3501.26,58.168]
["binance-futures","ETHUSDT",1649042540914,37.915,3501.27,3501.26,16.064]
["binance-futures","ETHUSDT",1649042635660,67.136,3499.79,3499.78,5.853]
["binance-futures","ETHUSDT",1649042648019,70.849,3499.98,3499.97,10.675]
["binance-futures","ETHUSDT",1649042729705,63.27,3501.13,3501.12,27.186]
["binance-futures","ETHUSDT",1649042765455,43.807,3502.51,3502.5,38.857]
["binance-futures","ETHUSDT",1649042824190,201.548,3501.66,3501.65,6.692]
["binance-futures","ETHUSDT",1649042887254,74.513,3499.76,3499.75,1.413]
["binance-futures","ETHUSDT",1649042891145,13.007,3499.86,3499.85,64.237]
["binance-futures","ETHUSDT",1649042956093,134.882,3499.74,3499.73,5.41]
["binance-futures","ETHUSDT",1649043008683,23.563,3502.65,3502.64,20.06]
["binance-futures","ETHUSDT",1649043080236,75.445,3503.13,3503.12,0.009]
["binance-futures","ETHUSDT",1649043126113,48.167,3503.24,3503.23,28.66]
["binance-futures","ETHUSDT",1649043177414,54.584,3505.74,3505.73,0.101]
["binance-futures","ETHUSDT",1649043225811,19.346,3505.99,3505.98,204.219]
["binance-futures","ETHUSDT",1649043241168,16.048,3505.76,3505.75,0.798]
["binance-futures","ETHUSDT",1649043303703,2.352,3506.2,3506.19,231.513]
["binance-futures","ETHUSDT",1649043360537,21.601,3504.85,3504.84,28.391]
["binance-futures","ETHUSDT",1649043420159,142.243,3505.0,3504.99,1.47]
["binance-futures","ETHUSDT",1649043430730,40.664,3503.7,3503.69,5.226]
["binance-futures","ETHUSDT",1649043526193,19.298,3501.78,3501.77,51.161]
["binance-futures","ETHUSDT",1649043553961,56.435,3501.78,3501.77,0.232]
["binance-futures","ETHUSDT",1649043616574,211.066,3500.24,3500.13,0.714]
["binance-futures","ETHUSDT",1649043636164,32.908,3499.1,3499.09,42.701]
["binance-futures","ETHUSDT",1649043677254,63.906,3499.4,3499.39,8.445]
["binance-futures","ETHUSDT",1649043732105,103.257,3498.47,3498.46,2.261]
["binance-futures","ETHUSDT",1649043789658,74.219,3497.19,3497.18,27.626]
["binance-futures","ETHUSDT",1649043868311,11.087,3497.08,3497.07,10.575]
["binance-futures","ETHUSDT",1649043902878,0.799,3497.74,3497.73,5.0]
["binance-futures","ETHUSDT",1649043959217,73.164,3494.69,3494.68,29.443]
["binance-futures","ETHUSDT",1649043969458,97.959,3494.48,3494.47,4.838]
["binance-futures","ETHUSDT",1649044021413,65.667,3495.96,3495.95,3.914]
["binance-futures","ETHUSDT",1649044081966,78.955,3496.73,3496.72,3.948]
["binance-futures","ETHUSDT",1649044143862,0.4,3494.32,3494.31,90.851]
["binance-futures","ETHUSDT",1649044184947,68.747,3496.89,3496.88,12.913]
["binance-futures","ETHUSDT",1649044197739,80.308,3495.21,3495.2,3.985]
["binance-futures","ETHUSDT",1649044251355,59.963,3496.31,3496.3,9.544]
["binance-futures","ETHUSDT",1649044316112,61.934,3495.99,3495.98,19.011]
["binance-futures","ETHUSDT",1649044372831,78.469,3495.51,3495.5,1.396]
["binance-futures","ETHUSDT",1649044436262,89.417,3493.14,3493.13,0.668]
["binance-futures","ETHUSDT",1649044485694,86.727,3492.56,3492.55,3.272]
["binance-futures","ETHUSDT",1649044492240,1.79,3493.0,3492.99,155.749]
["binance-futures","ETHUSDT",1649044560721,170.549,3493.01,3493.0,4.683]
["binance-futures","ETHUSDT",1649044598592,117.661,3492.52,3492.51,12.376]
["binance-futures","ETHUSDT",1649044676392,32.624,3490.24,3490.23,54.875]
["binance-futures","ETHUSDT",1649044724691,63.019,3487.36,3487.35,11.827]
["binance-futures","ETHUSDT",1649044768629,74.867,3488.0,3487.99,17.809]
["binance-futures","ETHUSDT",1649044785001,52.405,3487.2,3487.19,12.315]
["binance-futures","ETHUSDT",1649044840158,86.775,3488.91,3488.9,40.979]
["binance-futures","ETHUSDT",1649044867649,46.928,3489.76,3489.75,33.688]
["binance-futures","ETHUSDT",1649044938325,56.635,3488.66,3488.65,0.473]
["binance-futures","ETHUSDT",1649044950215,14.299,3487.71,3487.7,59.153]
["binance-futures","ETHUSDT",1649044992729,4.676,3482.51,3482.5,77.667]
["binance-futures","ETHUSDT",1649045058390,22.752,3482.23,3482.22,26.99]
["binance-futures","ETHUSDT",1649045080388,3.626,3481.35,3481.34,52.9]
["binance-futures","ETHUSDT",1649045128491,40.78,3486.2,3486.19,17.774]
["binance-futures","ETHUSDT",1649045145178,0.286,3487.45,3487.43,3.213]
["binance-futures","ETHUSDT",1649045181399,6.728,3482.04,3482.03,51.724]
["binance-futures","ETHUSDT",1649045230139,85.537,3482.51,3482.5,1.19]
["binance-futures","ETHUSDT",1649045293516,184.699,3480.76,3480.75,3.279]
["binance-futures","ETHUSDT",1649045326915,63.53,3482.45,3482.44,10.44]
["binance-futures","ETHUSDT",1649045381316,12.305,3480.71,3480.7,83.641]
["binance-futures","ETHUSDT",1649045389502,73.365,3481.27,3481.26,42.79]
["binance-futures","ETHUSDT",1649045435852,101.171,3478.16,3478.15,14.619]
["binance-futures","ETHUSDT",1649045485587,31.357,3486.43,3486.42,283.398]
["binance-futures","ETHUSDT",1649045525139,2.049,3488.53,3488.51,31.293]
["binance-futures","ETHUSDT",1649045584194,3.519,3488.93,3488.92,96.065]
["binance-futures","ETHUSDT",1649045622623,0.077,3489.67,3489.66,118.148]
["binance-futures","ETHUSDT",1649045632183,18.228,3492.51,3492.5,14.095]
["binance-futures","ETHUSDT",1649045670589,8.068,3491.73,3491.72,97.657]
["binance-futures","ETHUSDT",1649045730755,29.543,3493.25,3493.24,31.461]
["binance-futures","ETHUSDT",1649045777828,62.075,3494.01,3494.0,0.1]
["binance-futures","ETHUSDT",1649045830248,1.093,3493.77,3493.76,99.624]
["binance-futures","ETHUSDT",1649045838456,1.46,3495.33,3495.32,142.891]
["binance-futures","ETHUSDT",1649045897249,8.64,3497.37,3497.36,44.48]
["binance-futures","ETHUSDT",1649045935955,78.284,3497.47,3497.46,13.487]
["binance-futures","ETHUSDT",1649046009121,57.711,3496.42,3496.41,16.532]
["binance-futures","ETHUSDT",1649046071456,174.118,3496.43,3496.42,1.122]
["binance-futures","ETHUSDT",1649046128178,7.66,3496.67,3496.66,117.674]
["binance-futures","ETHUSDT",1649046168243,66.118,3497.82,3497.81,34.554]
["binance-futures","ETHUSDT",1649046185657,55.53,3498.59,3498.58,16.401]
["binance-futures","ETHUSDT",1649046239772,44.146,3500.93,3500.92,153.056]
["binance-futures","ETHUSDT",1649046262179,0.813,3502.62,3502.48,42.614]
["binance-futures","ETHUSDT",1649046338482,9.68,3498.81,3498.8,72.623]
["binance-futures","ETHUSDT",1649046349412,17.103,3498.81,3498.8,50.897]
["binance-futures","ETHUSDT",1649046404655,10.491,3498.53,3498.52,72.031]
["binance-futures","ETHUSDT",1649046465459,2.657,3500.38,3500.37,66.383]
["binance-futures","ETHUSDT",1649046524356,5.0,3502.22,3502.01,34.065]
["binance-futures","ETHUSDT",1649046539446,20.343,3502.1,3502.09,10.574]
["binance-futures","ETHUSDT",1649046585556,0.005,3503.32,3503.29,25.997]
["binance-futures","ETHUSDT",1649046640392,18.203,3501.51,3501.5,6.394]
["binance-futures","ETHUSDT",1649046692434,91.736,3503.0,3502.99,19.55]
["binance-futures","ETHUSDT",1649046758048,26.014,3503.01,3503.0,55.143]
["binance-futures","ETHUSDT",1649046794956,23.056,3499.61,3499.6,30.553]
["binance-futures","ETHUSDT",1649046852350,62.211,3504.15,3504.14,1.957]
["binance-futures","ETHUSDT",1649046858900,0.636,3504.44,3504.43,82.242]
["binance-futures","ETHUSDT",1649046913261,22.582,3502.52,3502.51,43.244]
["binance-futures","ETHUSDT",1649046966445,64.043,3499.81,3499.8,4.736]
["binance-futures","ETHUSDT",1649047008131,58.388,3499.97,3499.96,25.593]
["binance-futures","ETHUSDT",1649047076178,110.329,3501.38,3501.37,0.04]
["binance-futures","ETHUSDT",1649047088059,34.403,3501.48,3501.47,2.781]
["binance-futures","ETHUSDT",1649047148430,4.187,3500.92,3500.91,66.78]
["binance-futures","ETHUSDT",1649047217677,15.349,3499.98,3499.97,11.289]
["binance-futures","ETHUSDT",1649047285248,57.35,3501.48,3501.47,21.014]
["binance-futures","ETHUSDT",1649047340336,9.601,3500.01,3500.0,62.501]
["binance-futures","ETHUSDT",1649047396784,29.267,3501.18,3501.17,21.04]
["binance-futures","ETHUSDT",1649047410719,32.483,3500.3,3500.29,0.574]
["binance-futures","ETHUSDT",1649047473446,27.012,3503.45,3503.44,42.989]
["binance-futures","ETHUSDT",1649047509099,92.208,3502.53,3502.52,17.38]
["binance-futures","ETHUSDT",1649047592633,40.463,3504.01,3504.0,2.493]
["binance-futures","ETHUSDT",1649047656569,33.422,3503.2,3503.19,20.632]
["binance-futures","ETHUSDT",1649047677170,12.303,3503.78,3503.77,65.513]
["binance-futures","ETHUSDT",1649047724552,10.3,3503.82,3503.81,57.184]
["binance-futures","ETHUSDT",1649047786896,72.862,3502.78,3502.77,3.777]
["binance-futures","ETHUSDT",1649047811315,6.031,3503.11,3503.1,43.92]
["binance-futures","ETHUSDT",1649047906339,0.369,3500.8,3500.79,77.139]
["binance-futures","ETHUSDT",1649047920908,75.688,3500.8,3500.79,2.412]
["binance-futures","ETHUSDT",1649047975656,6.385,3499.85,3499.84,88.734]
["binance-futures","ETHUSDT",1649048034316,1.793,3501.48,3501.47,83.771]
["binance-futures","ETHUSDT",1649048090584,66.428,3501.53,3501.52,2.548]
["binance-futures","ETHUSDT",1649048140534,0.135,3498.52,3498.51,81.085]
["binance-futures","ETHUSDT",1649048156234,60.686,3499.62,3499.61,22.345]
["binance-futures","ETHUSDT",1649048203574,136.239,3495.76,3495.75,7.124]
["binance-futures","ETHUSDT",1649048261057,42.962,3495.72,3495.71,3.149]
["binance-futures","ETHUSDT",1649048301609,101.774,3495.86,3495.85,3.224]
["binance-futures","ETHUSDT",1649048361450,44.949,3493.78,3493.77,44.81]
["binance-futures","ETHUSDT",1649048425081,44.046,3494.49,3494.48,15.049]
["binance-futures","ETHUSDT",1649048477527,67.474,3491.62,3491.61,17.631]
["binance-futures","ETHUSDT",1649048486578,7.285,3491.1,3491.09,57.819]
["binance-futures","ETHUSDT",1649048540467,91.524,3491.57,3491.56,47.177]
["binance-futures","ETHUSDT",1649048577199,74.158,3492.84,3492.83,9.369]
["binance-futures","ETHUSDT",1649048659005,158.65,3490.46,3490.38,0.004]
["binance-futures","ETHUSDT",1649048670266,68.137,3490.31,3490.3,7.192]
["binance-futures","ETHUSDT",1649048720236,49.877,3490.73,3490.72,12.005]
["binance-futures","ETHUSDT",1649048761669,83.077,3490.01,3490.0,40.407]
["binance-futures","ETHUSDT",1649048829447,12.034,3490.26,3490.25,54.783]
["binance-futures","ETHUSDT",1649048893776,69.385,3490.28,3490.27,30.869]
["binance-futures","ETHUSDT",1649048920653,114.1,3489.5,3489.49,0.316]
["binance-futures","ETHUSDT",1649048958927,148.888,3490.19,3490.18,9.145]
["binance-futures","ETHUSDT",1649049018491,24.662,3489.54,3489.53,41.1]
["binance-futures","ETHUSDT",1649049075263,28.05,3490.99,3490.98,30.745]
["binance-futures","ETHUSDT",1649049132110,68.302,3491.5,3491.49,11.183]
["binance-futures","ETHUSDT",1649049184597,58.082,3496.86,3496.85,11.508]
["binance-futures","ETHUSDT",1649049199467,7.036,3497.33,3497.32,80.681]
["binance-futures","ETHUSDT",1649049239830,0.082,3501.71,3501.7,62.61]
["binance-futures","ETHUSDT",1649049294577,7.163,3504.06,3504.05,157.375]
["binance-futures","ETHUSDT",1649049338947,12.025,3502.13,3502.12,59.05]
["binance-futures","ETHUSDT",1649049404994,2.446,3502.0,3501.99,207.254]
["binance-futures","ETHUSDT",1649049444883,11.475,3501.85,3501.84,72.876]
["binance-futures","ETHUSDT",1649049458209,2.235,3502.33,3502.32,148.887]
["binance-futures","ETHUSDT",1649049515085,108.749,3498.7,3498.69,0.713]
["binance-futures","ETHUSDT",1649049570735,1.76,3498.14,3498.13,82.337]
["binance-futures","ETHUSDT",1649049633787,65.768,3498.25,3498.24,1.406]
["binance-futures","ETHUSDT",1649049673242,12.137,3498.79,3498.78,37.165]
["binance-futures","ETHUSDT",1649049747296,14.53,3501.35,3501.34,66.658]
["binance-futures","ETHUSDT",1649049758399,51.745,3501.82,3501.81,36.628]
["binance-futures","ETHUSDT",1649049801078,37.151,3498.41,3498.4,25.534]
["binance-futures","ETHUSDT",1649049878724,0.418,3498.43,3498.42,71.638]
["binance-futures","ETHUSDT",1649049948320,27.109,3496.9,3496.71,1.261]
["binance-futures","ETHUSDT",1649050010568,5.125,3498.28,3498.27,71.884]
["binance-futures","ETHUSDT",1649050062048,8.713,3496.61,3496.6,67.552]
["binance-futures","ETHUSDT",1649050078019,62.219,3498.7,3498.69,14.435]
["binance-futures","ETHUSDT",1649050146922,117.39,3498.62,3498.61,13.803]
["binance-futures","ETHUSDT",1649050190371,0.758,3497.68,3497.67,107.463]
["binance-futures","ETHUSDT",1649050268879,51.633,3502.81,3502.8,14.962]
["binance-futures","ETHUSDT",1649050281201,100.905,3502.14,3502.13,60.918]
["binance-futures","ETHUSDT",1649050345215,0.461,3498.71,3498.7,63.395]
["binance-futures","ETHUSDT",1649050393132,68.771,3501.03,3501.02,3.365]
["binance-futures","ETHUSDT",1649050459743,76.348,3501.77,3501.76,29.084]
["binance-futures","ETHUSDT",1649050485665,50.921,3501.84,3501.83,12.229]
["binance-futures","ETHUSDT",1649050584083,16.677,3501.31,3501.3,56.59]
["binance-futures","ETHUSDT",1649050600342,78.555,3501.21,3501.2,1.215]
["binance-futures","ETHUSDT",1649050655323,57.644,3501.29,3501.28,10.706]
["binance-futures","ETHUSDT",1649050741378,53.109,3502.88,3502.87,1.096]
["binance-futures","ETHUSDT",1649050789176,32.429,3502.94,3502.93,48.391]
["binance-futures","ETHUSDT",1649050840275,166.601,3503.85,3503.84,0.044]
["binance-futures","ETHUSDT",1649050852330,40.827,3503.34,3503.33,1.537]
["binance-futures","ETHUSDT",1649050906463,7.709,3503.89,3503.88,50.326]
["binance-futures","ETHUSDT",1649050975330,65.299,3504.49,3504.48,2.469]
["binance-futures","ETHUSDT",1649051018681,12.509,3502.68,3502.67,52.709]
["binance-futures","ETHUSDT",1649051096851,152.349,3503.05,3503.04,0.423]
["binance-futures","ETHUSDT",1649051108872,4.979,3503.43,3503.42,69.315]
["binance-futures","ETHUSDT",1649051156358,1.437,3502.46,3502.45,120.123]
["binance-futures","ETHUSDT",1649051219177,5.336,3501.41,3501.4,88.135]
["binance-futures","ETHUSDT",1649051288545,14.053,3501.61,3501.6,42.251]
["binance-futures","ETHUSDT",1649051344783,36.767,3503.02,3503.01,116.859]
["binance-futures","ETHUSDT",1649051405445,71.85,3504.17,3504.16,0.386]
["binance-futures","ETHUSDT",1649051420464,70.449,3504.64,3504.63,2.045]
["binance-futures","ETHUSDT",1649051474497,20.126,3504.3,3504.29,32.387]
["binance-futures","ETHUSDT",1649051515457,7.965,3504.3,3504.29,56.379]
["binance-futures","ETHUSDT",1649051583824,21.433,3505.33,3505.32,1.046]
["binance-futures","ETHUSDT",1649051640029,2.85,3503.0,3502.99,63.674]
["binance-futures","ETHUSDT",1649051662648,48.735,3501.08,3501.07,39.066]
["binance-futures","ETHUSDT",1649051704936,3.778,3502.16,3502.15,89.458]
["binance-futures","ETHUSDT",1649051763517,69.778,3503.59,3503.58,1.253]
["binance-futures","ETHUSDT",1649051819879,63.017,3501.07,3501.06,10.579]
["binance-futures","ETHUSDT",1649051872870,26.472,3502.51,3502.5,40.297]
["binance-futures","ETHUSDT",1649051884559,40.282,3502.06,3502.05,37.026]
["binance-futures","ETHUSDT",1649051943914,56.516,3502.3,3502.29,16.751]
["binance-futures","ETHUSDT",1649052040347,41.565,3503.15,3503.14,46.009]
["binance-futures","ETHUSDT",1649052072110,79.616,3504.5,3504.49,77.187]
["binance-futures","ETHUSDT",1649052121325,6.052,3505.89,3505.88,52.604]
["binance-futures","ETHUSDT",1649052139976,49.607,3505.71,3505.7,74.198]
["binance-futures","ETHUSDT",1649052232204,154.047,3505.88,3505.87,11.614]
["binance-futures","ETHUSDT",1649052244264,114.011,3505.88,3505.87,20.442]
["binance-futures","ETHUSDT",1649052297535,27.542,3504.61,3504.6,33.77]
["binance-futures","ETHUSDT",1649052359217,56.993,3504.58,3504.57,2.362]
["binance-futures","ETHUSDT",1649052415156,0.468,3507.33,3507.32,53.75]
["binance-futures","ETHUSDT",1649052446596,69.604,3507.09,3507.08,0.046]
["binance-futures","ETHUSDT",1649052481297,9.875,3507.17,3507.16,39.848]
["binance-futures","ETHUSDT",1649052535351,25.323,3503.88,3503.87,27.954]
["binance-futures","ETHUSDT",1649052576355,99.269,3502.96,3502.95,49.4]
["binance-futures","ETHUSDT",1649052646490,1.63,3499.91,3499.9,112.81]
["binance-futures","ETHUSDT",1649052705685,45.571,3499.58,3499.57,20.381]
["binance-futures","ETHUSDT",1649052708650,45.503,3499.95,3499.94,17.931]
["binance-futures","ETHUSDT",1649052751463,61.128,3501.45,3501.44,2.481]
["binance-futures","ETHUSDT",1649052812324,1.555,3500.16,3500.15,35.269]
["binance-futures","ETHUSDT",1649052875118,33.89,3498.57,3498.56,6.711]
["binance-futures","ETHUSDT",1649052905171,52.743,3500.94,3500.93,11.641]
["binance-futures","ETHUSDT",1649052984029,13.962,3498.01,3498.0,36.865]
["binance-futures","ETHUSDT",1649052997718,5.723,3498.56,3498.55,61.62]
["binance-futures","ETHUSDT",1649053066634,25.45,3499.0,3498.99,6.548]
["binance-futures","ETHUSDT",1649053118391,87.311,3498.46,3498.45,6.987]
["binance-futures","ETHUSDT",1649053186399,29.637,3497.01,3497.0,49.427]
["binance-futures","ETHUSDT",1649053208352,29.893,3499.01,3499.0,44.491]
["binance-futures","ETHUSDT",1649053250838,37.552,3497.38,3497.37,5.899]
["binance-futures","ETHUSDT",1649053315113,3.821,3497.2,3497.19,62.072]
["binance-futures","ETHUSDT",1649053375454,8.418,3497.55,3497.54,34.55]
["binance-futures","ETHUSDT",1649053406127,12.496,3497.32,3497.31,61.015]
["binance-futures","ETHUSDT",1649053494292,78.653,3499.88,3499.87,11.958]
["binance-futures","ETHUSDT",1649053498169,1.506,3499.88,3499.87,72.927]
["binance-futures","ETHUSDT",1649053554521,6.064,3500.44,3500.43,53.209]
["binance-futures","ETHUSDT",1649053607392,0.431,3501.39,3501.38,84.708]
["binance-futures","ETHUSDT",1649053659889,23.798,3503.03,3503.02,23.473]
["binance-futures","ETHUSDT",1649053702624,121.27,3501.3,3501.29,3.261]
["binance-futures","ETHUSDT",1649053769569,88.564,3503.8,3503.79,2.163]
["binance-futures","ETHUSDT",1649053781983,87.536,3503.66,3503.65,0.199]
["binance-futures","ETHUSDT",1649053828687,50.277,3503.14,3503.13,5.026]
["binance-futures","ETHUSDT",1649053894599,86.779,3503.26,3503.25,7.268]
["binance-futures","ETHUSDT",1649053960191,88.061,3500.65,3500.64,0.035]
["binance-futures","ETHUSDT",1649054012597,40.125,3502.07,3502.06,42.14]
["binance-futures","ETHUSDT",1649054021145,68.856,3502.5,3502.49,14.678]
["binance-futures","ETHUSDT",1649054090580,45.928,3503.01,3503.0,30.042]
["binance-futures","ETHUSDT",1649054145880,66.919,3502.05,3502.04,0.613]
["binance-futures","ETHUSDT",1649054188860,6.185,3502.25,3502.24,91.714]
["binance-futures","ETHUSDT",1649054269660,42.998,3503.6,3503.59,23.998]
["binance-futures","ETHUSDT",1649054283160,36.496,3503.96,3503.95,23.145]
["binance-futures","ETHUSDT",1649054365275,6.398,3501.97,3501.96,59.347]
["binance-futures","ETHUSDT",1649054412279,17.694,3502.05,3502.04,41.724]
["binance-futures","ETHUSDT",1649054476689,51.988,3502.45,3502.44,16.545]
["binance-futures","ETHUSDT",1649054512510,61.912,3502.63,3502.62,0.157]
["binance-futures","ETHUSDT",1649054599780,9.322,3501.05,3501.04,45.333]
["binance-futures","ETHUSDT",1649054614661,57.969,3501.42,3501.41,25.562]
["binance-futures","ETHUSDT",1649054670293,72.724,3502.01,3502.0,20.329]
["binance-futures","ETHUSDT",1649054710019,5.81,3502.02,3502.01,60.151]
["binance-futures","ETHUSDT",1649054796763,115.767,3502.01,3502.0,2.822]
["binance-futures","ETHUSDT",1649054848022,120.028,3500.32,3500.31,2.37]
["binance-futures","ETHUSDT",1649054862581,100.9,3498.71,3498.7,31.835]
["binance-futures","ETHUSDT",1649054901599,79.319,3499.08,3499.07,0.585]
["binance-futures","ETHUSDT",1649054957395,20.1,3498.01,3498.0,50.006]
["binance-futures","ETHUSDT",1649055009794,11.045,3498.22,3498.21,54.905]
["binance-futures","ETHUSDT",1649055067590,42.794,3499.03,3499.02,17.464]
["binance-futures","ETHUSDT",1649055128494,58.536,3499.09,3499.08,4.674]
["binance-futures","ETHUSDT",1649055167183,50.502,3500.0,3499.99,32.636]
["binance-futures","ETHUSDT",1649055200248,54.444,3500.0,3499.99,3.998]
["binance-futures","ETHUSDT",1649055267424,16.771,3499.09,3499.08,13.487]
["binance-futures","ETHUSDT",1649055323076,45.025,3500.61,3500.6,25.923]
["binance-futures","ETHUSDT",1649055391919,6.79,3500.71,3500.7,115.005]
["binance-futures","ETHUSDT",1649055400113,19.585,3500.93,3500.92,59.568]
["binance-futures","ETHUSDT",1649055452933,0.206,3500.79,3500.78,57.856]
["binance-futures","ETHUSDT",1649055500202,1.269,3499.52,3499.51,80.407]
["binance-futures","ETHUSDT",1649055570561,18.568,3499.17,3499.16,38.034]
["binance-futures","ETHUSDT",1649055633154,18.056,3499.27,3499.26,39.481]
["binance-futures","ETHUSDT",1649055665693,77.842,3499.01,3499.0,3.406]
["binance-futures","ETHUSDT",1649055700701,66.905,3498.46,3498.45,3.579]
["binance-futures","ETHUSDT",1649055762037,2.67,3500.0,3499.99,112.844]
["binance-futures","ETHUSDT",1649055821555,88.521,3501.82,3501.81,0.209]
["binance-futures","ETHUSDT",1649055875354,4.951,3502.87,3502.86,122.679]
["binance-futures","ETHUSDT",1649055936774,7.59,3498.21,3498.12,0.858]
["binance-futures","ETHUSDT",1649055939046,8.152,3497.62,3497.61,113.479]
["binance-futures","ETHUSDT",1649056013952,40.249,3491.01,3491.0,20.345]
["binance-futures","ETHUSDT",1649056034882,1.472,3490.36,3490.35,93.905]
["binance-futures","ETHUSDT",1649056075455,5.546,3491.2,3491.19,47.985]
["binance-futures","ETHUSDT",1649056096303,28.187,3493.12,3493.11,32.335]
["binance-futures","ETHUSDT",1649056134960,1.791,3496.0,3495.99,132.789]
["binance-futures","ETHUSDT",1649056183622,0.631,3494.82,3494.81,134.955]
["binance-futures","ETHUSDT",1649056241963,113.53,3494.31,3494.3,1.937]
["binance-futures","ETHUSDT",1649056296769,71.884,3492.66,3492.65,3.027]
["binance-futures","ETHUSDT",1649056354155,29.396,3493.4,3493.39,9.1]
["binance-futures","ETHUSDT",1649056394653,1.533,3495.34,3495.33,57.89]
["binance-futures","ETHUSDT",1649056417620,1.021,3493.06,3493.05,126.979]
["binance-futures","ETHUSDT",1649056472280,0.881,3493.04,3493.03,30.203]
["binance-futures","ETHUSDT",1649056517660,79.188,3496.96,3496.95,4.439]
["binance-futures","ETHUSDT",1649056580240,43.866,3493.38,3493.37,59.268]
["binance-futures","ETHUSDT",1649056628286,9.623,3493.75,3493.74,103.938]
["binance-futures","ETHUSDT",1649056630437,0.42,3494.6,3494.59,60.765]
["binance-futures","ETHUSDT",1649056683755,27.678,3495.41,3495.4,32.763]
["binance-futures","ETHUSDT",1649056749145,15.438,3494.71,3494.7,24.282]
["binance-futures","ETHUSDT",1649056806017,3.505,3493.32,3493.31,114.83]
["binance-futures","ETHUSDT",1649056843550,16.743,3493.01,3493.0,78.705]
["binance-futures","ETHUSDT",1649056917418,0.029,3496.96,3496.95,101.895]
["binance-futures","ETHUSDT",1649056927571,208.677,3496.78,3496.77,2.422]
["binance-futures","ETHUSDT",1649056997973,71.572,3498.19,3498.18,5.579]
["binance-futures","ETHUSDT",1649057044220,0.877,3497.99,3497.98,121.142]
["binance-futures","ETHUSDT",1649057103988,11.755,3498.7,3498.69,61.364]
["binance-futures","ETHUSDT",1649057128769,72.161,3499.01,3499.0,15.947]
["binance-futures","ETHUSDT",1649057162775,55.549,3498.9,3498.89,10.04]
["binance-futures","ETHUSDT",1649057225734,106.702,3498.01,3498.0,11.452]
["binance-futures","ETHUSDT",1649057279549,43.061,3499.41,3499.4,58.45]
["binance-futures","ETHUSDT",1649057314577,0.868,3499.41,3499.4,75.639]
["binance-futures","ETHUSDT",1649057406051,4.701,3498.55,3498.54,95.838]
["binance-futures","ETHUSDT",1649057456804,46.61,3498.9,3498.89,26.646]
["binance-futures","ETHUSDT",1649057474172,9.064,3499.13,3499.12,84.185]
["binance-futures","ETHUSDT",1649057522390,2.34,3498.56,3498.55,75.886]
["binance-futures","ETHUSDT",1649057578617,60.623,3497.63,3497.62,6.451]
["binance-futures","ETHUSDT",1649057627049,60.549,3496.59,3496.58,0.238]
["binance-futures","ETHUSDT",1649057687516,87.381,3495.24,3495.23,5.114]
["binance-futures","ETHUSDT",1649057701637,89.874,3495.23,3495.22,6.856]
["binance-futures","ETHUSDT",1649057783688,0.751,3497.11,3497.1,160.257]
["binance-futures","ETHUSDT",1649057816778,0.035,3498.31,3498.23,8.67]
["binance-futures","ETHUSDT",1649057873421,42.386,3501.15,3501.14,14.871]
["binance-futures","ETHUSDT",1649057927282,0.201,3499.05,3499.04,115.857]
["binance-futures","ETHUSDT",1649057941674,14.895,3500.02,3500.01,74.059]
["binance-futures","ETHUSDT",1649058005263,77.023,3500.37,3500.36,15.05]
["binance-futures","ETHUSDT",1649058054308,86.904,3502.16,3502.15,10.462]
["binance-futures","ETHUSDT",1649058093865,57.742,3503.15,3503.14,5.606]
["binance-futures","ETHUSDT",1649058159725,1.956,3501.89,3501.88,92.939]
["binance-futures","ETHUSDT",1649058221468,43.742,3504.77,3504.76,14.139]
["binance-futures","ETHUSDT",1649058246098,69.389,3506.33,3506.32,0.841]
["binance-futures","ETHUSDT",1649058278487,5.858,3506.41,3506.4,57.986]
["binance-futures","ETHUSDT",1649058327454,31.113,3508.13,3508.12,34.106]
["binance-futures","ETHUSDT",1649058377512,25.6,3503.11,3503.1,40.53]
["binance-futures","ETHUSDT",1649058429427,58.736,3501.16,3501.0,0.213]
["binance-futures","ETHUSDT",1649058440636,6.14,3501.82,3501.81,70.554]
["binance-futures","ETHUSDT",1649058490571,55.102,3506.8,3506.79,25.393]
["binance-futures","ETHUSDT",1649058525960,36.713,3509.47,3509.46,30.952]
["binance-futures","ETHUSDT",1649058593214,67.418,3504.73,3504.72,35.184]
["binance-futures","ETHUSDT",1649058644538,3.439,3504.41,3504.35,27.055]
["binance-futures","ETHUSDT",1649058669978,64.209,3504.57,3504.56,14.949]
["binance-futures","ETHUSDT",1649058721582,2.129,3504.82,3504.81,70.993]
["binance-futures","ETHUSDT",1649058774286,86.167,3502.65,3502.64,0.69]
["binance-futures","ETHUSDT",1649058834947,9.792,3502.62,3502.61,133.701]
["binance-futures","ETHUSDT",1649058901106,39.456,3502.61,3502.6,28.719]
["binance-futures","ETHUSDT",1649058958583,10.078,3501.55,3501.54,75.042]
["binance-futures","ETHUSDT",1649058994242,26.738,3501.32,3501.31,3.174]
["binance-futures","ETHUSDT",1649059024486,70.521,3501.63,3501.62,39.853]
["binance-futures","ETHUSDT",1649059081031,209.214,3498.81,3498.8,35.597]
["binance-futures","ETHUSDT",1649059125893,3.401,3503.28,3503.27,66.01]
["binance-futures","ETHUSDT",1649059147743,2.035,3504.35,3504.34,75.801]
["binance-futures","ETHUSDT",1649059203842,80.071,3500.91,3500.9,8.555]
["binance-futures","ETHUSDT",1649059268306,2.737,3502.88,3502.87,58.297]
["binance-futures","ETHUSDT",1649059315816,13.511,3496.89,3496.88,24.668]
["binance-futures","ETHUSDT",1649059372587,145.389,3495.0,3494.99,0.724]
["binance-futures","ETHUSDT",1649059409899,113.557,3493.81,3493.8,5.529]
["binance-futures","ETHUSDT",1649059437904,0.435,3492.14,3492.13,70.953]
["binance-futures","ETHUSDT",1649059457051,2.0,3495.14,3495.13,3.47]
["binance-futures","ETHUSDT",1649059509248,50.76,3499.75,3499.74,6.493]
["binance-futures","ETHUSDT",1649059564691,25.252,3498.86,3498.85,26.57]
["binance-futures","ETHUSDT",1649059607551,62.418,3496.72,3496.71,3.043]
["binance-futures","ETHUSDT",1649059664131,30.547,3497.44,3497.43,16.673]
["binance-futures","ETHUSDT",1649059706642,0.706,3494.36,3494.35,95.643]
["binance-futures","ETHUSDT",1649059708288,10.0,3495.06,3494.9,158.869]
["binance-futures","ETHUSDT",1649059775647,0.359,3494.85,3494.84,144.305]
["binance-futures","ETHUSDT",1649059829108,2.317,3495.0,3494.99,119.237]
["binance-futures","ETHUSDT",1649059863598,59.194,3495.72,3495.71,38.692]
["binance-futures","ETHUSDT",1649059904301,72.427,3498.0,3497.99,20.328]
["binance-futures","ETHUSDT",1649059954168,6.555,3496.35,3496.34,74.814]
["binance-futures","ETHUSDT",1649060032431,140.684,3496.07,3496.06,0.148]
["binance-futures","ETHUSDT",1649060080561,96.123,3494.82,3494.81,21.193]
["binance-futures","ETHUSDT",1649060142398,32.317,3497.86,3497.85,14.515]
["binance-futures","ETHUSDT",1649060187327,53.322,3496.79,3496.78,1.06]
["binance-futures","ETHUSDT",1649060205185,64.373,3497.95,3497.94,10.948]
["binance-futures","ETHUSDT",1649060269609,233.083,3494.74,3494.73,0.004]
["binance-futures","ETHUSDT",1649060320708,87.731,3491.6,3491.59,5.946]
["binance-futures","ETHUSDT",1649060335983,2.259,3489.37,3489.36,87.565]
["binance-futures","ETHUSDT",1649060408741,50.793,3489.71,3489.7,10.342]
["binance-futures","ETHUSDT",1649060449178,16.163,3489.37,3489.36,69.481]
["binance-futures","ETHUSDT",1649060459359,61.98,3490.3,3490.29,12.635]
["binance-futures","ETHUSDT",1649060521954,51.236,3492.5,3492.49,17.85]
["binance-futures","ETHUSDT",1649060568085,27.484,3493.57,3493.56,19.189]
["binance-futures","ETHUSDT",1649060611201,0.457,3492.1,3492.09,61.611]
["binance-futures","ETHUSDT",1649060684645,44.627,3490.41,3490.4,49.638]
["binance-futures","ETHUSDT",1649060698504,15.055,3489.1,3489.09,60.659]
["binance-futures","ETHUSDT",1649060778013,0.082,3493.11,3493.1,88.368]
["binance-futures","ETHUSDT",1649060807513,112.546,3495.89,3495.88,1.433]
["binance-futures","ETHUSDT",1649060868689,66.744,3494.52,3494.51,3.066]
["binance-futures","ETHUSDT",1649060926263,81.558,3493.13,3493.12,26.597]
["binance-futures","ETHUSDT",1649060980221,29.075,3493.95,3493.94,2.062]
["binance-futures","ETHUSDT",1649060998757,3.531,3493.78,3493.77,57.586]
["binance-futures","ETHUSDT",1649061055981,53.135,3493.47,3493.46,6.258]
["binance-futures","ETHUSDT",1649061096624,18.572,3492.15,3492.14,55.763]
["binance-futures","ETHUSDT",1649061179284,5.009,3493.74,3493.73,85.039]
["binance-futures","ETHUSDT",1649061233229,0.048,3496.4,3496.39,76.186]
["binance-futures","ETHUSDT",1649061253181,2.15,3497.08,3497.07,105.32]
["binance-futures","ETHUSDT",1649061286283,39.148,3499.99,3499.98,0.97]
["binance-futures","ETHUSDT",1649061337285,66.065,3496.68,3496.67,0.587]
["binance-futures","ETHUSDT",1649061386997,1.978,3493.89,3493.88,80.032]
["binance-futures","ETHUSDT",1649061440704,84.87,3498.43,3498.42,16.705]
["binance-futures","ETHUSDT",1649061453333,2.433,3498.01,3498.0,104.385]
["binance-futures","ETHUSDT",1649061539916,47.146,3499.66,3499.65,8.627]
["binance-futures","ETHUSDT",1649061561632,58.183,3495.66,3495.65,5.131]
["binance-futures","ETHUSDT",1649061619754,75.301,3494.85,3494.84,5.433]
["binance-futures","ETHUSDT",1649061669396,116.764,3494.69,3494.68,0.187]
["binance-futures","ETHUSDT",1649061690793,117.904,3494.1,3494.09,17.854]
["binance-futures","ETHUSDT",1649061738831,37.004,3487.96,3487.81,0.011]
["binance-futures","ETHUSDT",1649061784479,15.09,3487.52,3487.51,30.345]
["binance-futures","ETHUSDT",1649061829418,63.722,3487.14,3487.13,8.777]
["binance-futures","ETHUSDT",1649061886831,81.943,3488.15,3488.14,0.54]
["binance-futures","ETHUSDT",1649061931605,134.322,3489.49,3489.48,4.588]
["binance-futures","ETHUSDT",1649061964248,10.439,3486.8,3486.79,71.61]
["binance-futures","ETHUSDT",1649061988093,0.002,3484.43,3484.42,61.289]
["binance-futures","ETHUSDT",1649062037475,8.828,3484.93,3484.92,41.519]
["binance-futures","ETHUSDT",1649062089211,36.932,3488.73,3488.72,5.311]
["binance-futures","ETHUSDT",1649062127075,38.996,3487.25,3487.24,12.411]
["binance-futures","ETHUSDT",1649062137565,75.305,3486.74,3486.73,0.091]
["binance-futures","ETHUSDT",1649062183876,11.509,3486.05,3486.04,62.375]
["binance-futures","ETHUSDT",1649062221974,38.491,3487.37,3487.36,0.032]
["binance-futures","ETHUSDT",1649062290445,100.644,3487.16,3487.15,0.02]
["binance-futures","ETHUSDT",1649062340154,73.254,3485.39,3485.38,2.385]
["binance-futures","ETHUSDT",1649062367038,65.224,3484.48,3484.47,3.918]
["binance-futures","ETHUSDT",1649062401708,0.672,3488.15,3488.14,90.663]
["binance-futures","ETHUSDT",1649062444274,63.924,3493.18,3493.17,4.517]
["binance-futures","ETHUSDT",1649062494606,10.287,3492.0,3491.99,138.36]
["binance-futures","ETHUSDT",1649062536954,18.085,3493.0,3492.99,15.113]
["binance-futures","ETHUSDT",1649062590445,44.292,3490.01,3490.0,23.195]
["binance-futures","ETHUSDT",1649062635740,42.297,3492.41,3492.4,41.485]
["binance-futures","ETHUSDT",1649062654069,1.572,3494.0,3493.99,135.164]
["binance-futures","ETHUSDT",1649062709878,147.065,3492.13,3492.12,1.129]
["binance-futures","ETHUSDT",1649062765929,76.936,3491.5,3491.49,0.04]
["binance-futures","ETHUSDT",1649062785118,0.712,3492.68,3492.67,85.836]
["binance-futures","ETHUSDT",1649062828058,7.73,3491.88,3491.87,42.252]
["binance-futures","ETHUSDT",1649062876080,109.992,3490.58,3490.57,3.101]
["binance-futures","ETHUSDT",1649062932314,16.46,3493.88,3493.87,103.258]
["binance-futures","ETHUSDT",1649062992077,77.439,3491.17,3491.16,0.003]
["binance-futures","ETHUSDT",1649063041210,97.334,3488.53,3488.52,6.346]
["binance-futures","ETHUSDT",1649063078111,2.38,3488.32,3488.31,62.917]
["binance-futures","ETHUSDT",1649063100486,4.318,3486.52,3486.49,0.553]
["binance-futures","ETHUSDT",1649063147989,4.39,3482.66,3482.65,24.081]
["binance-futures","ETHUSDT",1649063206968,80.522,3486.51,3486.5,3.556]
["binance-futures","ETHUSDT",1649063238897,90.027,3484.88,3484.87,0.08]
["binance-futures","ETHUSDT",1649063292046,8.405,3483.36,3483.35,74.575]
["binance-futures","ETHUSDT",1649063303706,28.945,3483.45,3483.44,0.467]
["binance-futures","ETHUSDT",1649063341305,1.881,3479.81,3479.8,41.111]
["binance-futures","ETHUSDT",1649063397824,56.363,3480.09,3480.08,15.257]
["binance-futures","ETHUSDT",1649063440913,7.135,3479.31,3479.3,77.28]
["binance-futures","ETHUSDT",1649063474806,6.288,3479.37,3479.36,75.934]
["binance-futures","ETHUSDT",1649063501993,5.488,3480.65,3480.64,22.436]
["binance-futures","ETHUSDT",1649063546934,87.766,3479.83,3479.82,0.571]
["binance-futures","ETHUSDT",1649063613995,10.406,3481.9,3481.89,23.473]
["binance-futures","ETHUSDT",1649063654822,35.527,3481.27,3481.26,9.527]
["binance-futures","ETHUSDT",1649063709675,7.943,3485.75,3485.74,40.345]
["binance-futures","ETHUSDT",1649063753747,0.055,3482.28,3482.27,71.726]
["binance-futures","ETHUSDT",1649063762947,55.774,3482.11,3482.1,9.041]
["binance-futures","ETHUSDT",1649063820528,16.458,3480.68,3480.67,29.759]
["binance-futures","ETHUSDT",1649063872738,0.51,3481.34,3481.33,59.48]
["binance-futures","ETHUSDT",1649063898238,0.138,3481.43,3481.42,52.136]
["binance-futures","ETHUSDT",1649063971040,75.212,3484.07,3484.06,2.26]
["binance-futures","ETHUSDT",1649064017696,51.544,3481.82,3481.81,1.998]
["binance-futures","ETHUSDT",1649064036892,116.658,3480.54,3480.53,0.252]
["binance-futures","ETHUSDT",1649064091138,0.08,3481.39,3481.38,63.664]
["binance-futures","ETHUSDT",1649064139525,46.388,3484.15,3484.14,10.405]
["binance-futures","ETHUSDT",1649064191808,36.173,3483.79,3483.78,17.923]
["binance-futures","ETHUSDT",1649064213291,57.163,3484.53,3484.52,10.635]
["binance-futures","ETHUSDT",1649064259339,0.046,3487.42,3487.26,98.68]
["binance-futures","ETHUSDT",1649064343304,146.023,3486.85,3486.84,0.135]
["binance-futures","ETHUSDT",1649064374100,1.18,3487.15,3487.14,42.566]
["binance-futures","ETHUSDT",1649064438297,30.957,3488.22,3488.21,18.342]
["binance-futures","ETHUSDT",1649064502779,0.124,3487.27,3487.26,75.761]
["binance-futures","ETHUSDT",1649064510839,56.295,3487.4,3487.39,3.655]
["binance-futures","ETHUSDT",1649064568382,3.593,3487.92,3487.91,85.675]
["binance-futures","ETHUSDT",1649064627098,94.497,3487.13,3487.12,6.967]
["binance-futures","ETHUSDT",1649064678003,53.81,3486.71,3486.7,6.91]
["binance-futures","ETHUSDT",1649064746047,102.271,3489.99,3489.98,2.882]
["binance-futures","ETHUSDT",1649064795727,80.469,3486.86,3486.85,0.719]
["binance-futures","ETHUSDT",1649064833753,56.08,3486.86,3486.85,27.491]
["binance-futures","ETHUSDT",1649064876807,74.191,3485.69,3485.68,3.125]
["binance-futures","ETHUSDT",1649064929809,5.123,3485.86,3485.85,59.181]
["binance-futures","ETHUSDT",1649064988548,0.687,3487.7,3487.69,60.79]
["binance-futures","ETHUSDT",1649065042379,53.827,3488.14,3488.13,28.001]
["binance-futures","ETHUSDT",1649065056915,2.603,3488.58,3488.57,146.175]
["binance-futures","ETHUSDT",1649065128120,88.404,3488.26,3488.25,1.684]
["binance-futures","ETHUSDT",1649065165671,4.308,3488.27,3488.26,92.543]
["binance-futures","ETHUSDT",1649065241506,30.802,3487.7,3487.69,81.574]
["binance-futures","ETHUSDT",1649065300206,89.955,3488.76,3488.75,2.105]
["binance-futures","ETHUSDT",1649065333582,1.467,3488.04,3488.03,64.943]
["binance-futures","ETHUSDT",1649065388367,26.02,3489.45,3489.44,74.627]
["binance-futures","ETHUSDT",1649065437882,60.2,3490.64,3490.63,14.654]
["binance-futures","ETHUSDT",1649065494273,58.277,3485.11,3485.1,5.073]
["binance-futures","ETHUSDT",1649065545764,27.223,3481.61,3481.6,47.556]
["binance-futures","ETHUSDT",1649065586246,0.306,3479.82,3479.81,131.636]
["binance-futures","ETHUSDT",1649065622635,86.152,3480.92,3480.91,27.449]
["binance-futures","ETHUSDT",1649065649365,33.299,3481.42,3481.41,13.033]
["binance-futures","ETHUSDT",1649065708658,146.09,3480.46,3480.45,2.105]
["binance-futures","ETHUSDT",1649065782484,129.713,3477.86,3477.85,40.967]
["binance-futures","ETHUSDT",1649065819784,99.609,3477.94,3477.93,40.781]
["binance-futures","ETHUSDT",1649065831440,0.262,3478.7,3478.69,92.155]
["binance-futures","ETHUSDT",1649065887379,26.135,3479.61,3479.6,22.753]
["binance-futures","ETHUSDT",1649065931921,89.053,3477.64,3477.63,49.122]
["binance-futures","ETHUSDT",1649065985608,19.859,3474.65,3474.64,20.254]
["binance-futures","ETHUSDT",1649066028438,3.0,3470.11,3470.1,4.769]
["binance-futures","ETHUSDT",1649066062837,2.205,3470.39,3470.38,24.948]
["binance-futures","ETHUSDT",1649066090544,25.068,3469.07,3469.06,36.058]
["binance-futures","ETHUSDT",1649066131943,80.36,3466.14,3466.13,0.712]
["binance-futures","ETHUSDT",1649066183862,16.478,3468.83,3468.82,140.584]
["binance-futures","ETHUSDT",1649066216412,79.797,3466.66,3466.65,0.814]
["binance-futures","ETHUSDT",1649066262032,100.416,3464.91,3464.9,6.677]
["binance-futures","ETHUSDT",1649066301344,4.68,3467.79,3467.78,56.238]
["binance-futures","ETHUSDT",1649066311395,30.704,3468.74,3468.73,42.421]
["binance-futures","ETHUSDT",1649066360782,6.701,3466.92,3466.91,46.139]
["binance-futures","ETHUSDT",1649066408306,0.016,3464.1,3464.09,133.465]
["binance-futures","ETHUSDT",1649066427854,60.541,3467.2,3467.19,13.873]
["binance-futures","ETHUSDT",1649066456148,75.783,3470.0,3469.99,9.435]
["binance-futures","ETHUSDT",1649066492079,132.667,3464.7,3464.69,2.484]
["binance-futures","ETHUSDT",1649066544929,58.53,3465.92,3465.91,11.494]
["binance-futures","ETHUSDT",1649066594434,2.009,3461.4,3461.39,71.451]
["binance-futures","ETHUSDT",1649066637204,76.823,3462.76,3462.75,0.04]
["binance-futures","ETHUSDT",1649066765043,0.665,3466.6,3466.59,122.975]
["binance-futures","ETHUSDT",1649066783485,134.682,3463.52,3463.51,2.836]
["binance-futures","ETHUSDT",1649066830227,54.202,3463.72,3463.71,49.724]
["binance-futures","ETHUSDT",1649066896582,64.227,3465.42,3465.41,0.505]
["binance-futures","ETHUSDT",1649066924655,3.685,3464.62,3464.61,84.715]
["binance-futures","ETHUSDT",1649066972638,122.188,3466.13,3466.12,1.044]
["binance-futures","ETHUSDT",1649066982985,25.669,3465.79,3465.78,18.068]
["binance-futures","ETHUSDT",1649067028079,28.025,3469.75,3469.74,33.625]
["binance-futures","ETHUSDT",1649067071586,64.576,3471.05,3471.04,3.945]
["binance-futures","ETHUSDT",1649067122323,59.757,3470.0,3469.99,17.941]
["binance-futures","ETHUSDT",1649067166330,1.104,3473.33,3473.32,99.273]
["binance-futures","ETHUSDT",1649067228553,70.758,3474.51,3474.5,5.114]
["binance-futures","ETHUSDT",1649067231172,95.029,3475.0,3474.99,0.04]
["binance-futures","ETHUSDT",1649067294288,128.614,3476.83,3476.82,0.019]
["binance-futures","ETHUSDT",1649067328057,52.394,3476.17,3476.16,0.168]
["binance-futures","ETHUSDT",1649067367850,14.545,3479.75,3479.74,37.677]
["binance-futures","ETHUSDT",1649067412180,3.069,3478.01,3478.0,13.043]
["binance-futures","ETHUSDT",1649067453113,27.127,3478.65,3478.64,36.184]
["binance-futures","ETHUSDT",1649067464428,2.301,3479.29,3479.28,58.006]
["binance-futures","ETHUSDT",1649067520225,152.001,3478.23,3478.22,24.34]
["binance-futures","ETHUSDT",1649067550284,21.221,3478.23,3478.22,32.92]
["binance-futures","ETHUSDT",1649067618688,60.394,3480.91,3480.9,13.787]
["binance-futures","ETHUSDT",1649067664841,6.69,3478.48,3478.47,75.656]
["binance-futures","ETHUSDT",1649067687181,0.995,3478.26,3478.25,90.717]
["binance-futures","ETHUSDT",1649067732511,55.583,3478.21,3478.2,25.574]
["binance-futures","ETHUSDT",1649067777566,60.589,3478.36,3478.35,2.551]
["binance-futures","ETHUSDT",1649067833073,93.988,3478.84,3478.83,2.899]
["binance-futures","ETHUSDT",1649067898123,38.718,3477.68,3477.67,20.802]
["binance-futures","ETHUSDT",1649067901596,64.667,3477.3,3477.29,5.524]
["binance-futures","ETHUSDT",1649067976612,108.746,3473.87,3473.86,2.612]
["binance-futures","ETHUSDT",1649067998360,128.213,3472.98,3472.97,6.739]
["binance-futures","ETHUSDT",1649068047083,20.597,3469.23,3469.22,11.779]
["binance-futures","ETHUSDT",1649068096209,2.19,3468.29,3468.06,0.489]
["binance-futures","ETHUSDT",1649068107723,26.309,3469.86,3469.85,31.956]
["binance-futures","ETHUSDT",1649068150519,5.737,3472.6,3472.56,142.687]
["binance-futures","ETHUSDT",1649068205149,52.321,3472.38,3472.37,2.759]
["binance-futures","ETHUSDT",1649068242601,40.054,3468.06,3468.05,2.467]
["binance-futures","ETHUSDT",1649068296600,178.758,3466.8,3466.79,3.097]
["binance-futures","ETHUSDT",1649068339738,1.99,3465.85,3465.84,87.059]
["binance-futures","ETHUSDT",1649068368285,1.934,3466.01,3466.0,52.177]
["binance-futures","ETHUSDT",1649068403197,0.115,3465.3,3465.29,149.674]
["binance-futures","ETHUSDT",1649068457422,0.213,3465.01,3465.0,67.281]
["binance-futures","ETHUSDT",1649068519576,104.811,3466.59,3466.58,5.683]
["binance-futures","ETHUSDT",1649068560670,178.351,3459.51,3459.5,7.065]
["binance-futures","ETHUSDT",1649068571606,72.6,3460.24,3460.23,24.666]
["binance-futures","ETHUSDT",1649068620436,158.088,3457.6,3457.59,6.281]
["binance-futures","ETHUSDT",1649068651500,137.146,3455.19,3455.18,6.215]
["binance-futures","ETHUSDT",1649068704706,60.484,3451.54,3451.53,21.048]
["binance-futures","ETHUSDT",1649068746798,13.867,3453.04,3453.03,50.734]
["binance-futures","ETHUSDT",1649068764939,4.754,3451.07,3451.06,15.523]
["binance-futures","ETHUSDT",1649068796285,0.042,3453.99,3453.98,22.11]
["binance-futures","ETHUSDT",1649068834304,4.726,3451.7,3451.69,88.974]
["binance-futures","ETHUSDT",1649068891564,98.263,3451.63,3451.62,7.356]
["binance-futures","ETHUSDT",1649068937376,25.168,3455.71,3455.7,46.643]
["binance-futures","ETHUSDT",1649068975332,35.944,3452.21,3452.2,79.754]
["binance-futures","ETHUSDT",1649069012992,4.424,3457.11,3457.1,29.135]
["binance-futures","ETHUSDT",1649069036311,5.256,3457.6,3457.59,117.32]
["binance-futures","ETHUSDT",1649069077631,77.478,3456.38,3456.37,2.933]
["binance-futures","ETHUSDT",1649069126583,16.083,3453.46,3453.45,1.206]
["binance-futures","ETHUSDT",1649069144917,1.492,3457.14,3457.13,127.256]
["binance-futures","ETHUSDT",1649069218277,85.385,3454.69,3454.68,20.903]
["binance-futures","ETHUSDT",1649069228789,1.76,3453.68,3453.67,108.918]
["binance-futures","ETHUSDT",1649069272387,86.226,3458.64,3458.63,0.976]
["binance-futures","ETHUSDT",1649069319039,14.892,3463.45,3463.44,4.401]
["binance-futures","ETHUSDT",1649069364011,145.6,3460.96,3460.95,10.295]
["binance-futures","ETHUSDT",1649069407131,0.531,3461.61,3461.6,87.259]
["binance-futures","ETHUSDT",1649069433203,84.658,3459.16,3459.15,5.066]
["binance-futures","ETHUSDT",1649069477304,2.61,3458.95,3458.94,46.261]
["binance-futures","ETHUSDT",1649069545035,0.476,3462.27,3462.26,133.121]
["binance-futures","ETHUSDT",1649069583537,9.041,3459.04,3459.03,116.856]
["binance-futures","ETHUSDT",1649069627827,5.624,3462.39,3462.38,47.53]
["binance-futures","ETHUSDT",1649069675188,0.038,3459.03,3459.02,33.293]
["binance-futures","ETHUSDT",1649069679769,58.729,3460.15,3460.14,27.515]
["binance-futures","ETHUSDT",1649069738776,136.485,3459.6,3459.59,1.518]
["binance-futures","ETHUSDT",1649069797368,21.44,3459.51,3459.5,73.171]
["binance-futures","ETHUSDT",1649069827871,116.336,3458.41,3458.4,5.075]
["binance-futures","ETHUSDT",1649069901362,41.335,3455.82,3455.81,82.918]
["binance-futures","ETHUSDT",1649069904437,30.789,3456.07,3456.06,30.204]
["binance-futures","ETHUSDT",1649069964087,3.866,3455.61,3455.6,29.001]
["binance-futures","ETHUSDT",1649070006246,55.785,3454.21,3454.2,50.188]
["binance-futures","ETHUSDT",1649070048704,123.173,3456.07,3456.06,4.995]
["binance-futures","ETHUSDT",1649070095140,7.936,3452.6,3452.59,65.45]
["binance-futures","ETHUSDT",1649070109770,50.209,3452.85,3452.84,17.655]
["binance-futures","ETHUSDT",1649070150420,114.454,3453.43,3453.42,2.496]
["binance-futures","ETHUSDT",1649070224098,10.0,3451.61,3451.44,0.42]
["binance-futures","ETHUSDT",1649070245323,41.542,3456.4,3456.39,33.69]
["binance-futures","ETHUSDT",1649070292441,2.062,3459.75,3459.74,91.639]
["binance-futures","ETHUSDT",1649070301465,95.696,3460.48,3460.47,0.657]
["binance-futures","ETHUSDT",1649070352396,33.938,3461.85,3461.84,0.053]
["binance-futures","ETHUSDT",1649070390545,42.993,3463.45,3463.44,7.93]
["binance-futures","ETHUSDT",1649070440177,13.472,3464.41,3464.4,49.552]
["binance-futures","ETHUSDT",1649070475729,29.747,3468.7,3468.69,13.777]
["binance-futures","ETHUSDT",1649070528135,104.396,3470.21,3470.2,6.754]
["binance-futures","ETHUSDT",1649070570432,3.414,3469.19,3469.18,68.817]
["binance-futures","ETHUSDT",1649070601263,1.721,3469.9,3469.89,74.141]
["binance-futures","ETHUSDT",1649070633221,86.931,3470.77,3470.76,1.097]
["binance-futures","ETHUSDT",1649070676735,6.423,3469.64,3469.63,107.723]
["binance-futures","ETHUSDT",1649070733936,0.236,3469.48,3469.47,38.943]
["binance-futures","ETHUSDT",1649070776377,179.547,3471.1,3471.09,1.975]
["binance-futures","ETHUSDT",1649070785490,1.14,3471.0,3470.99,72.121]
["binance-futures","ETHUSDT",1649070840112,58.659,3472.71,3472.7,8.961]
["binance-futures","ETHUSDT",1649070870764,53.134,3473.46,3473.45,99.328]
["binance-futures","ETHUSDT",1649070926085,27.996,3472.66,3472.65,32.49]
["binance-futures","ETHUSDT",1649070975712,160.475,3473.66,3473.65,0.719]
["binance-futures","ETHUSDT",1649070994346,9.162,3472.68,3472.67,40.168]
["binance-futures","ETHUSDT",1649071030035,125.825,3475.44,3475.43,2.274]
["binance-futures","ETHUSDT",1649071073327,80.647,3472.0,3471.99,12.684]
["binance-futures","ETHUSDT",1649071126513,2.481,3471.59,3471.58,106.266]
["binance-futures","ETHUSDT",1649071178837,0.081,3469.81,3469.8,47.608]
["binance-futures","ETHUSDT",1649071223769,9.658,3469.5,3469.49,64.1]
["binance-futures","ETHUSDT",1649071265703,178.499,3469.48,3469.47,0.8]
["binance-futures","ETHUSDT",1649071281491,0.904,3470.17,3470.16,118.704]
["binance-futures","ETHUSDT",1649071341007,1.491,3469.01,3469.0,68.648]
["binance-futures","ETHUSDT",1649071399044,89.683,3468.3,3468.29,7.674]
["binance-futures","ETHUSDT",1649071417488,33.876,3469.5,3469.49,10.912]
["binance-futures","ETHUSDT",1649071458802,107.945,3469.81,3469.8,2.567]
["binance-futures","ETHUSDT",1649071516828,96.144,3469.35,3469.34,0.835]
["binance-futures","ETHUSDT",1649071564973,3.324,3468.48,3468.47,118.746]
["binance-futures","ETHUSDT",1649071627286,47.395,3469.61,3469.6,18.26]
["binance-futures","ETHUSDT",1649071681638,63.053,3469.55,3469.54,3.157]
["binance-futures","ETHUSDT",1649071724232,53.26,3469.96,3469.95,11.127]
["binance-futures","ETHUSDT",1649071752690,95.983,3472.2,3472.19,1.296]
["binance-futures","ETHUSDT",1649071800479,137.613,3473.38,3473.37,1.182]
["binance-futures","ETHUSDT",1649071863832,2.0,3473.43,3473.4,0.549]
["binance-futures","ETHUSDT",1649071907493,1.797,3473.91,3473.9,93.792]
["binance-futures","ETHUSDT",1649071953505,26.014,3473.75,3473.74,34.232]
["binance-futures","ETHUSDT",1649071966741,48.154,3473.55,3473.54,8.368]
["binance-futures","ETHUSDT",1649072011960,7.269,3474.16,3474.15,94.391]
["binance-futures","ETHUSDT",1649072073087,71.232,3475.01,3475.0,5.0]
["binance-futures","ETHUSDT",1649072124095,11.036,3472.63,3472.62,106.962]
["binance-futures","ETHUSDT",1649072153328,5.002,3472.19,3472.18,67.625]
["binance-futures","ETHUSDT",1649072182433,102.439,3471.0,3470.99,0.807]
["binance-futures","ETHUSDT",1649072229377,58.466,3475.3,3475.29,3.015]
["binance-futures","ETHUSDT",1649072288541,120.202,3476.67,3476.66,1.281]
["binance-futures","ETHUSDT",1649072336248,20.694,3471.6,3471.59,123.59]
["binance-futures","ETHUSDT",1649072384890,7.466,3473.73,3473.72,23.369]
["binance-futures","ETHUSDT",1649072434761,52.286,3474.71,3474.7,0.65]
["binance-futures","ETHUSDT",1649072455036,55.178,3473.09,3473.08,3.43]
["binance-futures","ETHUSDT",1649072509304,126.491,3471.75,3471.74,0.712]
["binance-futures","ETHUSDT",1649072567308,72.244,3471.99,3471.98,13.835]
["binance-futures","ETHUSDT",1649072594479,4.633,3473.5,3473.49,150.536]
["binance-futures","ETHUSDT",1649072670418,7.834,3469.34,3469.33,75.28]
["binance-futures","ETHUSDT",1649072681562,82.673,3470.37,3470.36,6.542]
["binance-futures","ETHUSDT",1649072736702,50.104,3473.39,3473.38,22.694]
["binance-futures","ETHUSDT",1649072784970,120.665,3471.04,3471.03,1.979]
["binance-futures","ETHUSDT",1649072837183,0.999,3470.2,3470.19,112.956]
["binance-futures","ETHUSDT",1649072878268,63.139,3470.95,3470.94,4.417]
["binance-futures","ETHUSDT",1649072899234,0.733,3472.0,3471.99,112.192]
["binance-futures","ETHUSDT",1649072953351,5.061,3473.96,3473.95,135.094]
["binance-futures","ETHUSDT",1649073028411,129.236,3474.46,3474.45,0.355]
["binance-futures","ETHUSDT",1649073068317,109.447,3474.16,3474.15,2.196]
["binance-futures","ETHUSDT",1649073118513,0.861,3474.52,3474.51,119.282]
["binance-futures","ETHUSDT",1649073181572,20.269,3474.59,3474.58,133.905]
["binance-futures","ETHUSDT",1649073188933,23.287,3474.59,3474.58,20.191]
["binance-futures","ETHUSDT",1649073248528,3.469,3476.55,3476.54,96.946]
["binance-futures","ETHUSDT",1649073312600,43.047,3476.29,3476.28,0.063]
["binance-futures","ETHUSDT",1649073353636,79.465,3478.31,3478.3,1.547]
["binance-futures","ETHUSDT",1649073428618,32.799,3479.39,3479.38,77.236]
["binance-futures","ETHUSDT",1649073441731,40.92,3479.39,3479.38,70.825]
["binance-futures","ETHUSDT",1649073504324,58.764,3475.79,3475.78,1.303]
["binance-futures","ETHUSDT",1649073543887,42.066,3477.22,3477.21,49.447]
["binance-futures","ETHUSDT",1649073595237,26.467,3478.22,3478.21,30.955]
["binance-futures","ETHUSDT",1649073651373,13.742,3479.46,3479.45,35.473]
["binance-futures","ETHUSDT",1649073663143,1.349,3479.12,3479.11,68.366]
["binance-futures","ETHUSDT",1649073713029,49.364,3478.28,3478.27,0.015]
["binance-futures","ETHUSDT",1649073761580,6.502,3479.17,3479.16,88.02]
["binance-futures","ETHUSDT",1649073831005,61.284,3478.1,3478.09,0.269]
["binance-futures","ETHUSDT",1649073883690,101.625,3475.96,3475.95,2.009]
["binance-futures","ETHUSDT",1649073939220,1.57,3477.03,3477.02,172.564]
["binance-futures","ETHUSDT",1649073958646,30.789,3478.94,3478.93,6.462]
["binance-futures","ETHUSDT",1649074000885,67.297,3480.31,3480.3,6.784]
["binance-futures","ETHUSDT",1649074053116,0.996,3475.25,3475.24,143.661]
["binance-futures","ETHUSDT",1649074095861,112.868,3479.23,3479.22,8.995]
["binance-futures","ETHUSDT",1649074143788,62.719,3483.17,3483.16,1.743]
["binance-futures","ETHUSDT",1649074188280,7.468,3485.58,3485.57,37.174]
["binance-futures","ETHUSDT",1649074221852,21.751,3487.01,3487.0,91.173]
["binance-futures","ETHUSDT",1649074251199,195.58,3486.13,3486.12,0.443]
["binance-futures","ETHUSDT",1649074295565,44.504,3486.85,3486.84,79.084]
["binance-futures","ETHUSDT",1649074314480,0.006,3491.01,3491.0,0.07]
["binance-futures","ETHUSDT",1649074354727,0.794,3490.46,3490.45,147.649]
["binance-futures","ETHUSDT",1649074395826,36.453,3491.4,3491.39,7.0]
["binance-futures","ETHUSDT",1649074446034,60.633,3490.55,3490.54,34.626]
["binance-futures","ETHUSDT",1649074482084,1.436,3489.51,3489.5,101.052]
["binance-futures","ETHUSDT",1649074540800,34.537,3490.01,3490.0,2.882]
["binance-futures","ETHUSDT",1649074590414,0.558,3487.4,3487.39,128.293]
["binance-futures","ETHUSDT",1649074616993,72.467,3487.97,3487.96,26.723]
["binance-futures","ETHUSDT",1649074651131,81.228,3487.46,3487.45,74.82]
["binance-futures","ETHUSDT",1649074695462,77.721,3485.61,3485.6,2.332]
["binance-futures","ETHUSDT",1649074753898,17.316,3484.44,3484.43,115.287]
["binance-futures","ETHUSDT",1649074800813,101.847,3481.69,3481.68,33.47]
["binance-futures","ETHUSDT",1649074840181,3.574,3481.76,3481.75,82.067]
["binance-futures","ETHUSDT",1649074883886,138.497,3482.55,3482.54,1.813]
["binance-futures","ETHUSDT",1649074903205,30.297,3481.92,3481.91,47.659]
["binance-futures","ETHUSDT",1649074954822,60.645,3480.39,3480.38,3.513]
["binance-futures","ETHUSDT",1649075009547,17.814,3485.08,3485.05,0.002]
["binance-futures","ETHUSDT",1649075034736,1.595,3484.44,3484.43,151.901]
["binance-futures","ETHUSDT",1649075068625,36.77,3486.89,3486.88,29.338]
["binance-futures","ETHUSDT",1649075123872,0.338,3486.61,3486.6,136.188]
["binance-futures","ETHUSDT",1649075179181,3.79,3485.35,3485.34,82.663]
["binance-futures","ETHUSDT",1649075232318,8.429,3486.0,3485.99,81.309]
["binance-futures","ETHUSDT",1649075282574,4.73,3485.05,3485.04,85.44]
["binance-futures","ETHUSDT",1649075328122,163.882,3484.01,3484.0,1.302]
["binance-futures","ETHUSDT",1649075352686,42.507,3483.2,3483.19,6.577]
["binance-futures","ETHUSDT",1649075402512,55.134,3486.2,3486.19,8.977]
["binance-futures","ETHUSDT",1649075473392,31.114,3482.11,3482.1,1.111]
["binance-futures","ETHUSDT",1649075509485,48.538,3481.3,3481.29,30.841]
["binance-futures","ETHUSDT",1649075558403,64.031,3481.45,3481.44,0.886]
["binance-futures","ETHUSDT",1649075571000,6.359,3479.27,3479.26,38.12]
["binance-futures","ETHUSDT",1649075618254,18.258,3479.5,3479.49,40.975]
["binance-futures","ETHUSDT",1649075664934,8.976,3475.92,3475.91,25.452]
["binance-futures","ETHUSDT",1649075710835,105.729,3475.41,3475.4,9.391]
["binance-futures","ETHUSDT",1649075739172,0.025,3474.37,3474.35,94.879]
["binance-futures","ETHUSDT",1649075761373,0.196,3474.79,3474.78,98.962]
["binance-futures","ETHUSDT",1649075813195,43.673,3474.01,3474.0,31.043]
["binance-futures","ETHUSDT",1649075876954,75.431,3474.51,3474.5,112.228]
["binance-futures","ETHUSDT",1649075923349,101.715,3475.99,3475.98,1.736]
["binance-futures","ETHUSDT",1649075971311,26.942,3473.26,3473.25,5.438]
["binance-futures","ETHUSDT",1649076023151,1.236,3475.34,3475.33,102.842]
["binance-futures","ETHUSDT",1649076034315,5.736,3474.76,3474.75,103.269]
["binance-futures","ETHUSDT",1649076077387,154.305,3476.87,3476.86,2.904]
["binance-futures","ETHUSDT",1649076130544,3.836,3475.33,3475.32,80.731]
["binance-futures","ETHUSDT",1649076162175,84.671,3476.49,3476.48,12.096]
["binance-futures","ETHUSDT",1649076234851,4.443,3473.15,3473.14,67.505]
["binance-futures","ETHUSDT",1649076244814,183.18,3472.29,3472.28,2.706]
["binance-futures","ETHUSDT",1649076300986,135.325,3472.73,3472.72,0.296]
["binance-futures","ETHUSDT",1649076338648,46.97,3470.01,3470.0,197.846]
["binance-futures","ETHUSDT",1649076387626,65.452,3469.93,3469.92,26.444]
["binance-futures","ETHUSDT",1649076425445,154.222,3468.5,3468.49,0.558]
["binance-futures","ETHUSDT",1649076437596,113.583,3468.74,3468.73,6.111]
["binance-futures","ETHUSDT",1649076477229,0.723,3467.24,3467.23,88.746]
["binance-futures","ETHUSDT",1649076541178,6.716,3458.53,3458.52,4.0]
["binance-futures","ETHUSDT",1649076570576,253.732,3458.82,3458.6,9.847]
["binance-futures","ETHUSDT",1649076610877,1.259,3460.78,3460.77,65.903]
["binance-futures","ETHUSDT",1649076659815,2.317,3458.41,3458.4,58.878]
["binance-futures","ETHUSDT",1649076686445,0.328,3461.0,3460.97,166.968]
["binance-futures","ETHUSDT",1649076706574,80.711,3461.83,3461.82,1.816]
["binance-futures","ETHUSDT",1649076756838,29.27,3463.46,3463.45,19.49]
["binance-futures","ETHUSDT",1649076794571,5.571,3459.07,3459.06,203.483]
["binance-futures","ETHUSDT",1649076851358,63.0,3462.91,3462.9,12.987]
["binance-futures","ETHUSDT",1649076862042,40.611,3461.0,3460.91,10.4]
["binance-futures","ETHUSDT",1649076926280,84.329,3460.0,3459.99,44.818]
["binance-futures","ETHUSDT",1649076956808,5.1,3461.2,3461.18,0.057]
["binance-futures","ETHUSDT",1649077000874,7.657,3463.36,3463.35,66.604]
["binance-futures","ETHUSDT",1649077057173,6.328,3463.51,3463.5,50.366]
["binance-futures","ETHUSDT",1649077061929,8.659,3464.18,3464.17,99.526]
["binance-futures","ETHUSDT",1649077106672,87.267,3464.77,3464.76,2.771]
["binance-futures","ETHUSDT",1649077158582,56.187,3463.63,3463.62,0.02]
["binance-futures","ETHUSDT",1649077212543,82.77,3465.49,3465.48,2.942]
["binance-futures","ETHUSDT",1649077250779,73.133,3467.66,3467.65,8.082]
["binance-futures","ETHUSDT",1649077304417,9.441,3467.01,3467.0,101.327]
["binance-futures","ETHUSDT",1649077327998,0.521,3467.2,3467.19,137.293]
["binance-futures","ETHUSDT",1649077367362,5.0,3467.93,3467.92,81.17]
["binance-futures","ETHUSDT",1649077420011,39.768,3466.81,3466.8,26.603]
["binance-futures","ETHUSDT",1649077473372,26.951,3465.53,3465.52,28.878]
["binance-futures","ETHUSDT",1649077523446,0.588,3465.14,3465.13,160.514]
["binance-futures","ETHUSDT",1649077571276,94.767,3463.34,3463.33,4.96]
["binance-futures","ETHUSDT",1649077611467,16.194,3459.62,3459.61,112.218]
["binance-futures","ETHUSDT",1649077630846,35.644,3456.49,3456.47,0.023]
["binance-futures","ETHUSDT",1649077674521,83.105,3460.72,3460.71,8.073]
["binance-futures","ETHUSDT",1649077723316,111.989,3465.32,3465.31,4.567]
["binance-futures","ETHUSDT",1649077763055,28.407,3466.75,3466.74,44.883]
["binance-futures","ETHUSDT",1649077777991,65.457,3468.83,3468.82,2.341]
["binance-futures","ETHUSDT",1649077827012,42.386,3470.66,3470.65,0.56]
["binance-futures","ETHUSDT",1649077873971,0.2,3468.34,3468.33,96.366]
["binance-futures","ETHUSDT",1649077931582,6.461,3466.65,3466.64,45.334]
["binance-futures","ETHUSDT",1649077990794,20.416,3469.0,3468.99,23.946]
["binance-futures","ETHUSDT",1649078024882,51.606,3469.56,3469.55,13.373]
["binance-futures","ETHUSDT",1649078050752,17.503,3467.7,3467.69,59.735]
["binance-futures","ETHUSDT",1649078106256,54.718,3466.42,3466.41,3.954]
["binance-futures","ETHUSDT",1649078167988,140.426,3469.43,3469.42,3.903]
["binance-futures","ETHUSDT",1649078204837,50.649,3466.52,3466.51,9.541]
["binance-futures","ETHUSDT",1649078250459,1.586,3463.84,3463.83,99.857]
["binance-futures","ETHUSDT",1649078261841,68.364,3463.3,3463.29,48.522]
["binance-futures","ETHUSDT",1649078317460,84.497,3466.34,3466.33,9.244]
["binance-futures","ETHUSDT",1649078364446,2.858,3467.81,3467.8,53.217]
["binance-futures","ETHUSDT",1649078424382,85.638,3469.91,3469.9,13.207]
["binance-futures","ETHUSDT",1649078460633,94.527,3467.41,3467.4,2.81]
["binance-futures","ETHUSDT",1649078488619,79.739,3466.62,3466.61,0.088]
["binance-futures","ETHUSDT",1649078542488,59.611,3469.05,3469.04,0.227]
["binance-futures","ETHUSDT",1649078608656,84.635,3469.71,3469.7,4.7]
["binance-futures","ETHUSDT",1649078658871,41.987,3468.75,3468.74,17.634]
["binance-futures","ETHUSDT",1649078721107,90.128,3468.57,3468.56,0.788]
["binance-futures","ETHUSDT",1649078766491,59.69,3466.11,3466.1,1.423]
["binance-futures","ETHUSDT",1649078780903,43.588,3466.91,3466.9,21.014]
["binance-futures","ETHUSDT",1649078829518,192.51,3468.06,3468.05,1.119]
["binance-futures","ETHUSDT",1649078868751,8.128,3465.8,3465.79,71.726]
["binance-futures","ETHUSDT",1649078945006,124.956,3462.28,3462.27,48.6]
["binance-futures","ETHUSDT",1649078988542,3.271,3461.51,3461.5,93.356]
["binance-futures","ETHUSDT",1649078999281,96.788,3461.25,3461.24,1.123]
["binance-futures","ETHUSDT",1649079065160,101.704,3459.5,3459.49,1.071]
["binance-futures","ETHUSDT",1649079090517,74.457,3454.64,3454.63,0.249]
["binance-futures","ETHUSDT",1649079147973,0.012,3452.68,3452.5,0.01]
["binance-futures","ETHUSDT",1649079184956,74.992,3455.14,3455.13,37.351]
["binance-futures","ETHUSDT",1649079200216,8.872,3454.77,3454.76,54.344]
["binance-futures","ETHUSDT",1649079250525,27.347,3450.92,3450.91,7.502]
["binance-futures","ETHUSDT",1649079311587,4.925,3463.69,3463.55,2.0]
["binance-futures","ETHUSDT",1649079347144,0.572,3470.48,3470.47,39.312]
["binance-futures","ETHUSDT",1649079388451,0.247,3472.01,3472.0,34.889]
["binance-futures","ETHUSDT",1649079404000,43.651,3473.17,3473.16,1.439]
["binance-futures","ETHUSDT",1649079448704,20.763,3477.46,3477.45,114.291]
["binance-futures","ETHUSDT",1649079486727,30.35,3476.1,3476.09,2.39]
["binance-futures","ETHUSDT",1649079533512,87.254,3478.4,3478.39,1.751]
["binance-futures","ETHUSDT",1649079578577,11.866,3475.02,3475.01,15.545]
["binance-futures","ETHUSDT",1649079620493,27.278,3481.82,3481.81,5.379]
["binance-futures","ETHUSDT",1649079630333,56.081,3482.01,3482.0,4.968]
["binance-futures","ETHUSDT",1649079685630,2.269,3482.5,3482.49,42.411]
["binance-futures","ETHUSDT",1649079717466,105.171,3482.79,3482.78,0.052]
["binance-futures","ETHUSDT",1649079765071,13.064,3479.04,3479.03,46.522]
["binance-futures","ETHUSDT",1649079809225,92.037,3479.96,3479.95,8.249]
["binance-futures","ETHUSDT",1649079853893,72.879,3481.91,3481.9,1.168]
["binance-futures","ETHUSDT",1649079856421,68.359,3482.06,3482.05,1.555]
["binance-futures","ETHUSDT",1649079936773,11.108,3477.47,3477.46,22.374]
["binance-futures","ETHUSDT",1649079960417,1.662,3480.59,3480.58,114.218]
["binance-futures","ETHUSDT",1649080001074,0.058,3478.52,3478.31,1.1]
["binance-futures","ETHUSDT",1649080050940,1.43,3471.25,3471.24,92.273]
["binance-futures","ETHUSDT",1649080087823,72.187,3474.05,3474.04,10.746]
["binance-futures","ETHUSDT",1649080104705,0.2,3472.97,3472.96,134.372]
["binance-futures","ETHUSDT",1649080154390,70.33,3475.35,3475.34,4.797]
["binance-futures","ETHUSDT",1649080198212,0.987,3480.22,3480.21,101.292]
["binance-futures","ETHUSDT",1649080248928,55.368,3484.71,3484.7,153.048]
["binance-futures","ETHUSDT",1649080258873,35.1,3483.74,3483.73,7.115]
["binance-futures","ETHUSDT",1649080323321,25.023,3477.62,3477.61,4.037]
["binance-futures","ETHUSDT",1649080348791,24.831,3477.65,3477.64,0.048]
["binance-futures","ETHUSDT",1649080397842,40.669,3475.11,3475.1,7.176]
["binance-futures","ETHUSDT",1649080452872,63.301,3476.84,3476.83,2.154]
["binance-futures","ETHUSDT",1649080491260,146.473,3478.7,3478.46,0.01]
["binance-futures","ETHUSDT",1649080493715,44.981,3476.73,3476.72,5.837]
["binance-futures","ETHUSDT",1649080543972,0.986,3479.15,3479.14,118.708]
["binance-futures","ETHUSDT",1649080602364,22.327,3479.13,3479.12,7.442]
["binance-futures","ETHUSDT",1649080635606,55.344,3480.84,3480.83,5.978]
["binance-futures","ETHUSDT",1649080687563,97.764,3479.67,3479.66,1.347]
["binance-futures","ETHUSDT",1649080714487,26.919,3480.0,3479.99,25.465]
["binance-futures","ETHUSDT",1649080742923,0.461,3481.08,3481.07,198.955]
["binance-futures","ETHUSDT",1649080800104,41.841,3479.01,3479.0,31.356]
["binance-futures","ETHUSDT",1649080847897,59.3,3475.26,3474.82,0.2]
["binance-futures","ETHUSDT",1649080887563,54.128,3473.43,3473.42,9.848]
["binance-futures","ETHUSDT",1649080898393,33.753,3474.52,3474.51,31.305]
["binance-futures","ETHUSDT",1649080982186,1.711,3473.4,3473.39,57.98]
["binance-futures","ETHUSDT",1649080999205,78.507,3476.28,3476.27,6.923]
["binance-futures","ETHUSDT",1649081047327,76.23,3475.94,3475.93,62.36]
["binance-futures","ETHUSDT",1649081097237,1.082,3480.08,3480.07,56.523]
["binance-futures","ETHUSDT",1649081139167,1.516,3480.89,3480.88,96.17]
["binance-futures","ETHUSDT",1649081150500,5.657,3481.0,3480.99,80.124]
["binance-futures","ETHUSDT",1649081207007,1.44,3480.77,3480.64,113.121]
["binance-futures","ETHUSDT",1649081258592,22.51,3479.51,3479.5,68.95]
["binance-futures","ETHUSDT",1649081304624,13.278,3479.34,3479.33,23.61]
["binance-futures","ETHUSDT",1649081357568,128.94,3479.98,3479.97,8.654]
["binance-futures","ETHUSDT",1649081399643,6.839,3479.69,3479.68,25.832]
["binance-futures","ETHUSDT",1649081417527,50.908,3479.63,3479.62,21.973]
["binance-futures","ETHUSDT",1649081468650,1.069,3479.82,3479.81,117.169]
["binance-futures","ETHUSDT",1649081529441,66.269,3482.76,3482.75,0.02]
["binance-futures","ETHUSDT",1649081564550,9.14,3482.35,3482.34,51.377]
["binance-futures","ETHUSDT",1649081605151,23.057,3481.94,3481.93,67.877]
["binance-futures","ETHUSDT",1649081615158,27.224,3481.27,3481.25,2.488]
["binance-futures","ETHUSDT",1649081681264,5.0,3473.89,3473.88,73.747]
["binance-futures","ETHUSDT",1649081709245,78.951,3472.01,3472.0,7.11]
["binance-futures","ETHUSDT",1649081757482,1.677,3470.19,3470.18,55.945]
["binance-futures","ETHUSDT",1649081810484,45.673,3470.21,3470.2,0.477]
["binance-futures","ETHUSDT",1649081848822,48.291,3465.52,3465.51,1.177]
["binance-futures","ETHUSDT",1649081858028,16.524,3465.28,3465.27,0.475]
["binance-futures","ETHUSDT",1649081912353,0.672,3468.52,3468.51,57.42]
["binance-futures","ETHUSDT",1649081948153,3.384,3467.6,3467.59,26.283]
["binance-futures","ETHUSDT",1649082003416,0.004,3470.19,3470.18,70.736]
["binance-futures","ETHUSDT",1649082043360,31.695,3468.45,3468.44,10.934]
["binance-futures","ETHUSDT",1649082053526,140.581,3468.46,3468.45,3.475]
["binance-futures","ETHUSDT",1649082096418,96.949,3470.21,3470.2,1.849]
["binance-futures","ETHUSDT",1649082131327,4.332,3465.47,3465.46,80.577]
["binance-futures","ETHUSDT",1649082200736,185.714,3467.51,3467.5,1.982]
["binance-futures","ETHUSDT",1649082249770,176.992,3464.87,3464.86,1.154]
["binance-futures","ETHUSDT",1649082260210,19.835,3464.18,3464.17,0.03]
["binance-futures","ETHUSDT",1649082335723,1.726,3464.97,3464.96,23.566]
["binance-futures","ETHUSDT",1649082357382,2.925,3466.27,3466.26,27.964]
["binance-futures","ETHUSDT",1649082409921,110.582,3466.93,3466.92,0.013]
["binance-futures","ETHUSDT",1649082453423,14.345,3465.19,3465.18,8.95]
["binance-futures","ETHUSDT",1649082506334,101.509,3462.58,3462.57,5.728]
["binance-futures","ETHUSDT",1649082515506,39.079,3462.64,3462.63,14.89]
["binance-futures","ETHUSDT",1649082586974,77.463,3465.12,3465.11,1.942]
["binance-futures","ETHUSDT",1649082614502,118.921,3463.31,3463.3,1.405]
["binance-futures","ETHUSDT",1649082663918,110.202,3465.64,3465.63,1.824]
["binance-futures","ETHUSDT",1649082674278,0.2,3465.64,3465.63,111.572]
["binance-futures","ETHUSDT",1649082721466,58.788,3464.92,3464.91,4.878]
["binance-futures","ETHUSDT",1649082762272,27.933,3459.86,3459.85,147.887]
["binance-futures","ETHUSDT",1649082810989,8.278,3458.59,3458.58,12.902]
["binance-futures","ETHUSDT",1649082867887,72.497,3458.94,3458.93,5.719]
["binance-futures","ETHUSDT",1649082906238,185.289,3459.26,3459.25,17.239]
["binance-futures","ETHUSDT",1649082916142,128.871,3459.95,3459.94,0.677]
["binance-futures","ETHUSDT",1649082983801,86.609,3459.72,3459.71,0.229]
["binance-futures","ETHUSDT",1649083013443,19.307,3458.54,3458.53,32.82]
["binance-futures","ETHUSDT",1649083062244,0.366,3465.91,3465.9,101.458]
["binance-futures","ETHUSDT",1649083111406,1.7,3462.64,3462.52,1.443]
["binance-futures","ETHUSDT",1649083156208,64.575,3463.52,3463.51,6.305]
["binance-futures","ETHUSDT",1649083166116,55.394,3461.08,3461.07,10.192]
["binance-futures","ETHUSDT",1649083203954,0.69,3461.37,3461.36,148.617]
["binance-futures","ETHUSDT",1649083266853,118.941,3461.19,3461.18,14.351]
["binance-futures","ETHUSDT",1649083313956,64.974,3459.46,3459.45,11.948]
["binance-futures","ETHUSDT",1649083371242,0.425,3461.62,3461.61,23.625]
["binance-futures","ETHUSDT",1649083412528,34.888,3458.01,3458.0,3.96]
["binance-futures","ETHUSDT",1649083425529,5.965,3456.32,3456.31,90.47]
["binance-futures","ETHUSDT",1649083474638,81.815,3457.58,3457.57,0.588]
["binance-futures","ETHUSDT",1649083523515,111.342,3455.01,3455.0,3.157]
["binance-futures","ETHUSDT",1649083567854,1.0,3457.08,3457.07,4.337]
["binance-futures","ETHUSDT",1649083576446,87.148,3456.69,3456.68,1.253]
["binance-futures","ETHUSDT",1649083648069,5.523,3452.04,3452.03,67.463]
["binance-futures","ETHUSDT",1649083666386,1.448,3451.07,3451.06,69.295]
["binance-futures","ETHUSDT",1649083712665,42.224,3453.71,3453.7,2.352]
["binance-futures","ETHUSDT",1649083730042,130.577,3452.97,3452.96,5.44]
["binance-futures","ETHUSDT",1649083804070,40.528,3449.58,3449.57,16.086]
["binance-futures","ETHUSDT",1649083843231,81.076,3454.34,3454.33,11.82]
["binance-futures","ETHUSDT",1649083852119,0.35,3453.24,3453.23,1.492]
["binance-futures","ETHUSDT",1649083916245,7.914,3454.02,3454.01,73.753]
["binance-futures","ETHUSDT",1649083945785,1.762,3453.29,3453.28,65.267]
["binance-futures","ETHUSDT",1649084001158,177.313,3454.21,3454.2,39.97]
["binance-futures","ETHUSDT",1649084009969,0.257,3453.27,3453.26,75.578]
["binance-futures","ETHUSDT",1649084053445,5.856,3455.92,3455.91,52.824]
["binance-futures","ETHUSDT",1649084105262,29.961,3449.52,3449.51,64.07]
["binance-futures","ETHUSDT",1649084161330,0.777,3449.16,3449.15,50.92]
["binance-futures","ETHUSDT",1649084192872,2.449,3448.13,3448.12,47.736]
["binance-futures","ETHUSDT",1649084243126,53.347,3447.52,3447.51,14.436]
["binance-futures","ETHUSDT",1649084244591,15.149,3446.7,3446.69,105.034]
["binance-futures","ETHUSDT",1649084293178,45.339,3447.44,3447.43,109.859]
["binance-futures","ETHUSDT",1649084333329,57.978,3445.92,3445.91,4.176]
["binance-futures","ETHUSDT",1649084380043,49.065,3445.97,3445.96,11.917]
["binance-futures","ETHUSDT",1649084425868,0.809,3447.15,3447.14,90.795]
["binance-futures","ETHUSDT",1649084468890,98.414,3449.01,3449.0,0.246]
["binance-futures","ETHUSDT",1649084477456,0.492,3450.66,3450.65,114.849]
["binance-futures","ETHUSDT",1649084507559,52.871,3450.44,3450.43,12.311]
["binance-futures","ETHUSDT",1649084566347,163.051,3444.57,3444.56,0.02]
["binance-futures","ETHUSDT",1649084619992,43.435,3440.43,3440.42,0.057]
["binance-futures","ETHUSDT",1649084665567,46.219,3438.85,3438.84,50.146]
["binance-futures","ETHUSDT",1649084679886,0.635,3436.34,3436.33,65.462]
["binance-futures","ETHUSDT",1649084737138,75.746,3438.52,3438.51,10.33]
["binance-futures","ETHUSDT",1649084764499,0.025,3430.31,3430.3,29.992]
["binance-futures","ETHUSDT",1649084840738,34.26,3431.0,3430.99,3.125]
["binance-futures","ETHUSDT",1649084897328,2.202,3428.74,3428.73,1.297]
["binance-futures","ETHUSDT",1649084900277,0.344,3428.41,3428.4,29.584]
["binance-futures","ETHUSDT",1649084973763,29.173,3431.65,3431.64,3.31]
["binance-futures","ETHUSDT",1649084998433,19.501,3431.88,3431.87,1.226]
["binance-futures","ETHUSDT",1649085047601,28.41,3426.24,3426.23,3.608]
["binance-futures","ETHUSDT",1649085064181,62.055,3426.04,3426.03,56.489]
["binance-futures","ETHUSDT",1649085147705,48.894,3425.62,3425.61,5.597]
["binance-futures","ETHUSDT",1649085158902,2.765,3423.43,3423.42,8.217]
["binance-futures","ETHUSDT",1649085218923,3.534,3422.79,3422.78,41.902]
["binance-futures","ETHUSDT",1649085248903,2.744,3429.16,3429.15,44.804]
["binance-futures","ETHUSDT",1649085300156,2.763,3427.34,3427.33,39.183]
["binance-futures","ETHUSDT",1649085349990,0.649,3423.66,3423.65,9.225]
["binance-futures","ETHUSDT",1649085355945,3.425,3423.49,3423.48,43.5]
["binance-futures","ETHUSDT",1649085407307,23.72,3429.91,3429.9,4.829]
["binance-futures","ETHUSDT",1649085451184,49.524,3433.57,3433.25,5.002]
["binance-futures","ETHUSDT",1649085505789,12.302,3432.29,3432.28,7.483]
["binance-futures","ETHUSDT",1649085543958,0.416,3430.35,3430.34,126.883]
["binance-futures","ETHUSDT",1649085553878,81.738,3432.67,3432.66,1.422]
["binance-futures","ETHUSDT",1649085628906,0.264,3431.6,3431.59,129.387]
["binance-futures","ETHUSDT",1649085640975,5.14,3433.93,3433.92,109.119]
["binance-futures","ETHUSDT",1649085687370,124.829,3434.94,3434.93,1.859]
["binance-futures","ETHUSDT",1649085732013,28.73,3433.56,3433.55,2.132]
["binance-futures","ETHUSDT",1649085776509,102.357,3434.29,3434.28,1.698]
["binance-futures","ETHUSDT",1649085784912,34.666,3433.98,3433.97,29.986]
["binance-futures","ETHUSDT",1649085851735,0.801,3434.26,3434.25,63.372]
["binance-futures","ETHUSDT",1649085874217,57.28,3435.0,3434.99,0.007]
["binance-futures","ETHUSDT",1649085923177,1.0,3429.15,3429.14,0.692]
["binance-futures","ETHUSDT",1649085938523,71.81,3426.13,3426.12,0.03]
["binance-futures","ETHUSDT",1649085974992,76.05,3426.78,3426.77,16.267]
["binance-futures","ETHUSDT",1649086018339,0.766,3427.86,3427.85,59.532]
["binance-futures","ETHUSDT",1649086064019,88.169,3429.05,3429.04,1.604]
["binance-futures","ETHUSDT",1649086122593,190.033,3432.4,3432.39,0.496]
["binance-futures","ETHUSDT",1649086153553,46.66,3433.27,3433.26,90.836]
["binance-futures","ETHUSDT",1649086202105,1.018,3431.94,3431.93,96.031]
["binance-futures","ETHUSDT",1649086209288,0.031,3431.07,3431.06,41.401]
["binance-futures","ETHUSDT",1649086253346,106.311,3433.45,3433.44,7.25]
["binance-futures","ETHUSDT",1649086302313,33.939,3433.3,3433.29,2.143]
["binance-futures","ETHUSDT",1649086353515,13.119,3436.03,3436.02,84.473]
["binance-futures","ETHUSDT",1649086389532,79.414,3433.09,3433.08,2.639]
["binance-futures","ETHUSDT",1649086399222,1.833,3433.46,3433.45,131.469]
["binance-futures","ETHUSDT",1649086436768,46.554,3435.65,3435.64,0.535]
["binance-futures","ETHUSDT",1649086486519,110.926,3437.26,3437.25,1.752]
["binance-futures","ETHUSDT",1649086527197,6.897,3438.1,3438.09,76.931]
["binance-futures","ETHUSDT",1649086571231,20.255,3434.06,3434.01,0.002]
["binance-futures","ETHUSDT",1649086616753,2.649,3434.55,3434.54,105.139]
["binance-futures","ETHUSDT",1649086624242,78.838,3435.1,3435.09,4.097]
["binance-futures","ETHUSDT",1649086675850,0.004,3433.32,3433.31,118.621]
["binance-futures","ETHUSDT",1649086704541,1.834,3432.26,3432.25,78.704]
["binance-futures","ETHUSDT",1649086765439,0.081,3433.08,3433.07,51.759]
["binance-futures","ETHUSDT",1649086814544,82.425,3437.39,3437.38,0.703]
["binance-futures","ETHUSDT",1649086852360,66.005,3438.65,3438.64,5.608]
["binance-futures","ETHUSDT",1649086867455,4.833,3437.89,3437.88,81.349]
["binance-futures","ETHUSDT",1649086920946,20.776,3437.81,3437.8,142.732]
["binance-futures","ETHUSDT",1649086942873,2.098,3433.34,3433.33,46.448]
["binance-futures","ETHUSDT",1649087019020,82.943,3433.12,3433.11,0.63]
["binance-futures","ETHUSDT",1649087064047,177.569,3432.77,3432.76,1.193]
["binance-futures","ETHUSDT",1649087076273,2.005,3433.52,3433.51,44.57]
["binance-futures","ETHUSDT",1649087149233,0.023,3434.59,3434.58,61.283]
["binance-futures","ETHUSDT",1649087172179,15.701,3438.46,3438.45,0.012]
["binance-futures","ETHUSDT",1649087221888,8.246,3437.7,3437.69,81.18]
["binance-futures","ETHUSDT",1649087235936,166.526,3436.6,3436.59,4.424]
["binance-futures","ETHUSDT",1649087276876,36.814,3437.81,3437.8,0.813]
["binance-futures","ETHUSDT",1649087326830,10.255,3435.87,3435.86,103.839]
["binance-futures","ETHUSDT",1649087388452,21.007,3435.4,3435.39,51.394]
["binance-futures","ETHUSDT",1649087422247,3.864,3436.54,3436.53,55.6]
["binance-futures","ETHUSDT",1649087474459,25.066,3435.59,3435.58,63.314]
["binance-futures","ETHUSDT",1649087483588,115.127,3435.01,3435.0,1.583]
["binance-futures","ETHUSDT",1649087533321,89.833,3434.59,3434.58,1.164]
["binance-futures","ETHUSDT",1649087584994,21.827,3436.64,3436.63,40.359]
["binance-futures","ETHUSDT",1649087632620,0.004,3437.41,3437.24,6.075]
["binance-futures","ETHUSDT",1649087692707,91.287,3435.46,3435.45,42.633]
["binance-futures","ETHUSDT",1649087736879,3.016,3433.51,3433.5,33.272]
["binance-futures","ETHUSDT",1649087746845,97.664,3433.22,3433.04,0.582]
["binance-futures","ETHUSDT",1649087782901,9.407,3430.7,3430.69,7.946]
["binance-futures","ETHUSDT",1649087841134,186.767,3425.48,3425.47,0.142]
["binance-futures","ETHUSDT",1649087891420,120.397,3425.57,3425.56,4.316]
["binance-futures","ETHUSDT",1649087933915,2.533,3423.06,3423.05,44.428]
["binance-futures","ETHUSDT",1649087942557,107.516,3423.44,3423.43,10.886]
["binance-futures","ETHUSDT",1649087989717,112.018,3422.47,3422.46,25.263]
["binance-futures","ETHUSDT",1649088023011,0.636,3418.63,3418.62,15.733]
["binance-futures","ETHUSDT",1649088090000,2.491,3418.79,3418.78,115.345]
["binance-futures","ETHUSDT",1649088140172,4.196,3425.12,3425.11,6.462]
["binance-futures","ETHUSDT",1649088182216,39.195,3428.04,3428.03,8.279]
["binance-futures","ETHUSDT",1649088215330,1.605,3428.51,3428.5,91.698]
["binance-futures","ETHUSDT",1649088235588,69.93,3424.2,3424.19,6.171]
["binance-futures","ETHUSDT",1649088285180,68.981,3420.72,3420.71,4.383]
["binance-futures","ETHUSDT",1649088305159,47.733,3424.28,3424.27,15.074]
["binance-futures","ETHUSDT",1649088377120,102.292,3424.39,3424.38,8.255]
["binance-futures","ETHUSDT",1649088387956,223.958,3424.32,3424.31,1.518]
["binance-futures","ETHUSDT",1649088431258,3.688,3428.44,3428.43,80.502]
["binance-futures","ETHUSDT",1649088479226,62.288,3428.43,3428.42,0.634]
["binance-futures","ETHUSDT",1649088528636,42.819,3428.87,3428.86,2.437]
["binance-futures","ETHUSDT",1649088542457,0.006,3429.57,3429.49,125.434]
["binance-futures","ETHUSDT",1649088579248,10.749,3432.71,3432.7,23.749]
["binance-futures","ETHUSDT",1649088629826,0.008,3432.03,3432.02,102.272]
["binance-futures","ETHUSDT",1649088671867,49.308,3434.95,3434.94,2.221]
["binance-futures","ETHUSDT",1649088727771,3.678,3436.64,3436.63,104.123]
["binance-futures","ETHUSDT",1649088759259,14.411,3439.13,3439.12,81.354]
["binance-futures","ETHUSDT",1649088801978,31.768,3441.51,3441.5,0.009]
["binance-futures","ETHUSDT",1649088805314,32.215,3441.64,3441.63,0.005]
["binance-futures","ETHUSDT",1649088849830,0.311,3441.47,3441.46,63.048]
["binance-futures","ETHUSDT",1649088897513,65.534,3441.69,3441.68,0.469]
["binance-futures","ETHUSDT",1649088925787,56.59,3440.65,3440.64,12.772]
["binance-futures","ETHUSDT",1649088984882,4.792,3444.0,3443.99,138.624]
["binance-futures","ETHUSDT",1649088993980,18.379,3444.16,3444.15,117.345]
["binance-futures","ETHUSDT",1649089026365,76.8,3440.58,3440.57,0.815]
["binance-futures","ETHUSDT",1649089080110,119.769,3442.95,3442.94,7.327]
["binance-futures","ETHUSDT",1649089126277,0.242,3444.27,3444.26,89.812]
["binance-futures","ETHUSDT",1649089163263,1.275,3445.24,3445.23,155.451]
["binance-futures","ETHUSDT",1649089202480,48.438,3447.26,3447.25,63.97]
["binance-futures","ETHUSDT",1649089211444,135.477,3447.85,3447.65,0.004]
["binance-futures","ETHUSDT",1649089258036,22.073,3444.03,3444.02,37.594]
["binance-futures","ETHUSDT",1649089283802,86.644,3444.04,3444.03,20.702]
["binance-futures","ETHUSDT",1649089346759,33.122,3441.64,3441.63,21.021]
["binance-futures","ETHUSDT",1649089394460,142.29,3442.19,3442.18,1.6]
["binance-futures","ETHUSDT",1649089407060,75.772,3441.44,3441.43,0.737]
["binance-futures","ETHUSDT",1649089446037,67.082,3441.88,3441.87,4.51]
["binance-futures","ETHUSDT",1649089492726,56.873,3443.66,3443.65,28.959]
["binance-futures","ETHUSDT",1649089511629,118.52,3443.37,3443.36,46.792]
["binance-futures","ETHUSDT",1649089584915,96.288,3447.01,3447.0,19.029]
["binance-futures","ETHUSDT",1649089593728,84.86,3444.42,3444.41,2.089]
["binance-futures","ETHUSDT",1649089635436,112.565,3442.69,3442.68,0.022]
["binance-futures","ETHUSDT",1649089678503,0.103,3443.51,3443.5,137.705]
["binance-futures","ETHUSDT",1649089722787,6.338,3444.58,3444.57,28.871]
["binance-futures","ETHUSDT",1649089763889,185.494,3444.01,3444.0,8.264]
["binance-futures","ETHUSDT",1649089774319,16.451,3444.28,3444.27,159.184]
["binance-futures","ETHUSDT",1649089814929,39.896,3443.88,3443.87,47.693]
["binance-futures","ETHUSDT",1649089860680,56.578,3446.87,3446.86,13.991]
["binance-futures","ETHUSDT",1649089894200,79.726,3446.47,3446.46,0.146]
["binance-futures","ETHUSDT",1649089944592,80.411,3447.5,3447.49,101.295]
["binance-futures","ETHUSDT",1649089992717,12.9,3447.92,3447.91,73.218]
["binance-futures","ETHUSDT",1649090029797,87.637,3449.01,3449.0,45.997]
["binance-futures","ETHUSDT",1649090038541,4.744,3449.02,3449.01,72.117]
["binance-futures","ETHUSDT",1649090084085,166.909,3450.16,3450.15,0.613]
["binance-futures","ETHUSDT",1649090108928,7.484,3447.3,3447.29,37.176]
["binance-futures","ETHUSDT",1649090164585,63.934,3444.24,3444.23,7.892]
["binance-futures","ETHUSDT",1649090173094,187.819,3443.67,3443.66,11.482]
["binance-futures","ETHUSDT",1649090211219,0.533,3441.8,3441.79,78.621]
["binance-futures","ETHUSDT",1649090281085,145.477,3447.97,3447.84,0.516]
["binance-futures","ETHUSDT",1649090298406,3.115,3447.74,3447.73,72.883]
["binance-futures","ETHUSDT",1649090343902,68.327,3447.87,3447.73,1.311]
["binance-futures","ETHUSDT",1649090363367,10.635,3442.37,3442.36,17.764]
["binance-futures","ETHUSDT",1649090393417,0.724,3446.64,3446.63,82.363]
["binance-futures","ETHUSDT",1649090445706,7.873,3444.97,3444.96,171.996]
["binance-futures","ETHUSDT",1649090510450,22.559,3445.05,3445.04,3.153]
["binance-futures","ETHUSDT",1649090535620,100.169,3440.53,3440.52,92.106]
["binance-futures","ETHUSDT",1649090586701,72.313,3440.28,3440.27,11.461]
["binance-futures","ETHUSDT",1649090600153,39.977,3438.23,3438.22,1.454]
["binance-futures","ETHUSDT",1649090641903,69.056,3438.02,3438.01,48.786]
["binance-futures","ETHUSDT",1649090692140,5.0,3439.51,3439.4,0.012]
["binance-futures","ETHUSDT",1649090734034,2.392,3442.93,3442.92,148.16]
["binance-futures","ETHUSDT",1649090785751,5.748,3443.28,3443.27,2.179]
["binance-futures","ETHUSDT",1649090819373,8.435,3446.68,3446.67,74.006]
["binance-futures","ETHUSDT",1649090828461,0.896,3447.85,3447.84,123.068]
["binance-futures","ETHUSDT",1649090865336,0.002,3451.61,3451.6,80.853]
["binance-futures","ETHUSDT",1649090907457,109.667,3450.24,3450.23,0.873]
["binance-futures","ETHUSDT",1649090953004,176.333,3450.01,3450.0,19.239]
["binance-futures","ETHUSDT",1649090980969,25.988,3450.78,3450.77,12.202]
["binance-futures","ETHUSDT",1649091006203,126.701,3450.21,3450.2,0.568]
["binance-futures","ETHUSDT",1649091054379,3.966,3450.79,3450.78,156.663]
["binance-futures","ETHUSDT",1649091088099,73.207,3449.15,3449.14,2.795]
["binance-futures","ETHUSDT",1649091142719,2.911,3453.17,3453.16,31.098]
["binance-futures","ETHUSDT",1649091188128,0.581,3449.35,3449.34,83.965]
["binance-futures","ETHUSDT",1649091232271,13.958,3451.0,3450.99,102.533]
["binance-futures","ETHUSDT",1649091270306,91.819,3452.31,3452.3,1.809]
["binance-futures","ETHUSDT",1649091283576,48.103,3451.47,3451.46,20.632]
["binance-futures","ETHUSDT",1649091331328,123.034,3447.94,3447.93,0.967]
["binance-futures","ETHUSDT",1649091354191,128.517,3449.73,3449.72,2.181]
["binance-futures","ETHUSDT",1649091422002,146.432,3450.64,3450.63,0.596]
["binance-futures","ETHUSDT",1649091430600,72.021,3448.87,3448.86,2.835]
["binance-futures","ETHUSDT",1649091480728,4.191,3450.7,3450.69,60.557]
["binance-futures","ETHUSDT",1649091521656,7.361,3450.77,3450.76,96.203]
["binance-futures","ETHUSDT",1649091568756,7.644,3447.61,3447.6,40.913]
["binance-futures","ETHUSDT",1649091586882,0.236,3449.17,3449.16,75.266]
["binance-futures","ETHUSDT",1649091658208,27.133,3450.61,3450.6,52.851]
["binance-futures","ETHUSDT",1649091668279,145.638,3450.4,3450.39,0.689]
["binance-futures","ETHUSDT",1649091709891,69.465,3451.04,3451.03,4.801]
["binance-futures","ETHUSDT",1649091776428,0.433,3451.28,3451.27,62.83]
["binance-futures","ETHUSDT",1649091815317,90.48,3449.75,3449.74,33.413]
["binance-futures","ETHUSDT",1649091859256,105.382,3448.2,3448.19,1.345]
["binance-futures","ETHUSDT",1649091869012,1.385,3447.68,3447.67,19.518]
["binance-futures","ETHUSDT",1649091912671,63.102,3445.5,3445.49,7.886]
["binance-futures","ETHUSDT",1649091964878,2.37,3447.4,3447.39,115.882]
["binance-futures","ETHUSDT",1649091999839,0.22,3446.06,3446.05,92.699]
["binance-futures","ETHUSDT",1649092063953,153.782,3446.87,3446.86,1.395]
["binance-futures","ETHUSDT",1649092077461,10.833,3446.0,3445.99,55.216]
["binance-futures","ETHUSDT",1649092122859,2.061,3448.35,3448.34,48.326]
["binance-futures","ETHUSDT",1649092179496,33.665,3450.35,3450.34,74.84]
["binance-futures","ETHUSDT",1649092231689,40.515,3449.97,3449.96,9.078]
["binance-futures","ETHUSDT",1649092283283,0.169,3448.9,3448.89,159.132]
["binance-futures","ETHUSDT",1649092338737,133.767,3449.07,3449.06,18.093]
["binance-futures","ETHUSDT",1649092354253,90.581,3447.91,3447.9,21.707]
["binance-futures","ETHUSDT",1649092398464,63.322,3451.54,3451.53,25.184]
["binance-futures","ETHUSDT",1649092435911,10.512,3452.36,3452.35,59.025]
["binance-futures","ETHUSDT",1649092496046,68.376,3453.4,3453.39,0.141]
["binance-futures","ETHUSDT",1649092544760,98.76,3451.7,3451.69,0.133]
["binance-futures","ETHUSDT",1649092564380,103.51,3451.81,3451.8,7.051]
["binance-futures","ETHUSDT",1649092601076,106.415,3454.34,3454.26,4.25]
["binance-futures","ETHUSDT",1649092657891,59.484,3453.79,3453.78,11.84]
["binance-futures","ETHUSDT",1649092686938,2.444,3453.14,3453.13,118.044]
["binance-futures","ETHUSDT",1649092751770,14.675,3456.15,3456.14,34.232]
["binance-futures","ETHUSDT",1649092762420,100.764,3456.54,3456.53,0.958]
["binance-futures","ETHUSDT",1649092808360,13.769,3456.21,3456.2,64.381]
["binance-futures","ETHUSDT",1649092885266,72.58,3455.76,3455.75,0.503]
["binance-futures","ETHUSDT",1649092914260,119.959,3456.41,3456.29,0.014]
["binance-futures","ETHUSDT",1649092954773,104.714,3455.56,3455.55,0.483]
["binance-futures","ETHUSDT",1649092972509,47.082,3455.56,3455.55,7.084]
["binance-futures","ETHUSDT",1649093010230,0.161,3456.42,3456.41,65.983]
["binance-futures","ETHUSDT",1649093066326,11.038,3457.0,3456.99,71.818]
["binance-futures","ETHUSDT",1649093111022,76.1,3455.44,3455.43,0.604]
["binance-futures","ETHUSDT",1649093164517,52.071,3452.42,3452.41,55.78]
["binance-futures","ETHUSDT",1649093216895,143.984,3450.54,3450.53,28.343]
["binance-futures","ETHUSDT",1649093242636,0.553,3450.35,3450.34,59.951]
["binance-futures","ETHUSDT",1649093277096,72.268,3451.82,3451.81,25.751]
["binance-futures","ETHUSDT",1649093333545,57.942,3453.09,3453.08,29.394]
["binance-futures","ETHUSDT",1649093372251,0.912,3453.27,3453.26,94.353]
["binance-futures","ETHUSDT",1649093428338,82.071,3454.68,3454.67,6.562]
["binance-futures","ETHUSDT",1649093438156,1.668,3454.0,3453.99,0.7]
["binance-futures","ETHUSDT",1649093483999,73.863,3453.83,3453.82,6.969]
["binance-futures","ETHUSDT",1649093524327,6.589,3454.49,3454.48,142.402]
["binance-futures","ETHUSDT",1649093581512,2.317,3452.93,3452.92,102.945]
["binance-futures","ETHUSDT",1649093633296,0.91,3454.69,3454.68,122.513]
["binance-futures","ETHUSDT",1649093660113,110.496,3455.1,3455.09,0.134]
["binance-futures","ETHUSDT",1649093738138,91.976,3453.18,3453.17,10.194]
["binance-futures","ETHUSDT",1649093748121,0.322,3452.81,3452.8,116.257]
["binance-futures","ETHUSDT",1649093799968,77.061,3453.11,3453.1,9.173]
["binance-futures","ETHUSDT",1649093844688,102.544,3448.13,3448.12,3.856]
["binance-futures","ETHUSDT",1649093893824,0.735,3446.72,3446.71,121.744]
["binance-futures","ETHUSDT",1649093911497,80.284,3448.3,3448.29,0.206]
["binance-futures","ETHUSDT",1649093949767,0.508,3447.93,3447.92,87.298]
["binance-futures","ETHUSDT",1649094000666,156.532,3446.69,3446.68,1.488]
["binance-futures","ETHUSDT",1649094042564,103.113,3445.58,3445.57,51.165]
["binance-futures","ETHUSDT",1649094064533,79.805,3443.15,3443.14,7.445]
["binance-futures","ETHUSDT",1649094149841,227.314,3437.7,3437.69,1.441]
["binance-futures","ETHUSDT",1649094152970,4.714,3436.74,3436.61,0.008]
["binance-futures","ETHUSDT",1649094209775,0.1,3428.93,3428.89,14.913]
["binance-futures","ETHUSDT",1649094260766,56.987,3428.57,3428.56,7.146]
["binance-futures","ETHUSDT",1649094318500,10.686,3433.27,3433.26,26.838]
["binance-futures","ETHUSDT",1649094356716,48.4,3426.54,3426.47,0.596]
["binance-futures","ETHUSDT",1649094422808,1.421,3431.0,3430.99,32.367]
["binance-futures","ETHUSDT",1649094434324,3.214,3429.1,3429.09,12.703]
["binance-futures","ETHUSDT",1649094474052,92.85,3429.63,3429.62,0.004]
["binance-futures","ETHUSDT",1649094523858,0.229,3432.29,3432.28,21.127]
["binance-futures","ETHUSDT",1649094573191,4.584,3428.71,3428.7,1.152]
["binance-futures","ETHUSDT",1649094613830,16.461,3425.26,3425.25,1.214]
["binance-futures","ETHUSDT",1649094620076,67.51,3426.42,3426.41,7.689]
["binance-futures","ETHUSDT",1649094672952,23.811,3424.73,3424.72,3.869]
["binance-futures","ETHUSDT",1649094715408,37.875,3419.98,3419.97,17.441]
["binance-futures","ETHUSDT",1649094745871,61.94,3418.64,3418.63,7.463]
["binance-futures","ETHUSDT",1649094804071,6.66,3423.14,3423.13,42.557]
["binance-futures","ETHUSDT",1649094813192,7.472,3421.97,3421.96,36.694]
["binance-futures","ETHUSDT",1649094869228,36.968,3425.76,3425.73,0.154]
["binance-futures","ETHUSDT",1649094903724,39.395,3428.78,3428.77,40.773]
["binance-futures","ETHUSDT",1649094955956,0.983,3434.11,3434.1,148.262]
["binance-futures","ETHUSDT",1649094977640,8.811,3432.39,3432.38,64.566]
["binance-futures","ETHUSDT",1649095045992,35.678,3434.71,3434.7,17.811]
["binance-futures","ETHUSDT",1649095057265,2.806,3434.15,3434.14,118.153]
["binance-futures","ETHUSDT",1649095100680,156.673,3432.35,3432.34,6.081]
["binance-futures","ETHUSDT",1649095169276,49.004,3436.44,3436.43,9.081]
["binance-futures","ETHUSDT",1649095201353,35.072,3434.09,3434.08,0.005]
["binance-futures","ETHUSDT",1649095247348,1.2,3434.12,3434.11,55.515]
["binance-futures","ETHUSDT",1649095261048,47.314,3434.41,3434.4,0.004]
["binance-futures","ETHUSDT",1649095298400,2.272,3433.03,3433.02,91.38]
["binance-futures","ETHUSDT",1649095351029,6.679,3427.1,3427.09,88.997]
["binance-futures","ETHUSDT",1649095387303,176.83,3426.57,3426.31,0.097]
["binance-futures","ETHUSDT",1649095440505,4.202,3426.92,3426.91,22.864]
["binance-futures","ETHUSDT",1649095450093,89.986,3426.25,3426.24,2.305]
["binance-futures","ETHUSDT",1649095531820,0.025,3426.83,3426.82,75.096]
["binance-futures","ETHUSDT",1649095562799,97.003,3423.83,3423.82,0.034]
["binance-futures","ETHUSDT",1649095614129,4.997,3418.87,3418.86,13.294]
["binance-futures","ETHUSDT",1649095662388,0.129,3416.61,3416.6,17.702]
["binance-futures","ETHUSDT",1649095716365,1.106,3416.99,3416.98,7.111]
["binance-futures","ETHUSDT",1649095724718,1.419,3418.32,3418.31,59.007]
["binance-futures","ETHUSDT",1649095765392,1.732,3417.44,3417.43,66.597]
["binance-futures","ETHUSDT",1649095804230,5.438,3415.07,3415.06,38.436]
["binance-futures","ETHUSDT",1649095857302,1.281,3412.9,3412.89,68.583]
["binance-futures","ETHUSDT",1649095910103,1.376,3419.3,3419.29,0.015]
["binance-futures","ETHUSDT",1649095947776,80.912,3422.06,3422.05,2.953]
["binance-futures","ETHUSDT",1649095975570,19.303,3422.3,3422.29,6.798]
["binance-futures","ETHUSDT",1649096025459,24.791,3417.33,3417.32,0.56]
["binance-futures","ETHUSDT",1649096075335,20.763,3420.84,3420.83,5.916]
["binance-futures","ETHUSDT",1649096116238,153.863,3419.01,3419.0,0.657]
["binance-futures","ETHUSDT",1649096166279,88.389,3423.29,3423.28,14.383]
["binance-futures","ETHUSDT",1649096168573,132.03,3424.0,3423.84,26.647]
["binance-futures","ETHUSDT",1649096239414,40.359,3426.86,3426.85,2.449]
["binance-futures","ETHUSDT",1649096262393,1.144,3429.47,3429.46,148.271]
["binance-futures","ETHUSDT",1649096302106,23.654,3428.41,3428.4,0.005]
["binance-futures","ETHUSDT",1649096322366,5.509,3428.0,3427.99,29.315]
["binance-futures","ETHUSDT",1649096397083,56.948,3427.68,3427.67,2.692]
["binance-futures","ETHUSDT",1649096406908,144.353,3427.08,3427.07,2.155]
["binance-futures","ETHUSDT",1649096453584,8.841,3427.14,3426.97,1.0]
["binance-futures","ETHUSDT",1649096499470,83.225,3424.3,3424.29,11.026]
["binance-futures","ETHUSDT",1649096550557,74.244,3428.11,3428.1,40.008]
["binance-futures","ETHUSDT",1649096586006,0.13,3428.31,3428.3,70.136]
["binance-futures","ETHUSDT",1649096606307,114.213,3426.8,3426.79,12.984]
["binance-futures","ETHUSDT",1649096657115,3.052,3432.0,3431.99,128.923]
["binance-futures","ETHUSDT",1649096702194,9.84,3431.82,3431.81,21.464]
["binance-futures","ETHUSDT",1649096764812,1.119,3430.81,3430.8,264.037]
["binance-futures","ETHUSDT",1649096806585,83.773,3429.53,3429.52,2.404]
["binance-futures","ETHUSDT",1649096809224,6.634,3429.94,3429.93,13.807]
["binance-futures","ETHUSDT",1649096853198,1.0,3433.64,3433.63,0.003]
["binance-futures","ETHUSDT",1649096911196,26.199,3433.36,3433.35,1.408]
["binance-futures","ETHUSDT",1649096954806,66.538,3432.61,3432.6,1.143]
["binance-futures","ETHUSDT",1649096987181,19.097,3430.81,3430.8,10.379]
["binance-futures","ETHUSDT",1649097049872,1.293,3429.71,3429.7,57.48]
["binance-futures","ETHUSDT",1649097059925,4.994,3428.6,3428.59,84.924]
["binance-futures","ETHUSDT",1649097119819,3.893,3431.53,3431.52,58.981]
["binance-futures","ETHUSDT",1649097154454,6.642,3433.55,3433.54,21.559]
["binance-futures","ETHUSDT",1649097211003,0.015,3434.11,3433.95,124.836]
["binance-futures","ETHUSDT",1649097236726,2.549,3433.71,3433.7,65.936]
["binance-futures","ETHUSDT",1649097268046,20.939,3436.29,3436.28,7.75]
["binance-futures","ETHUSDT",1649097320144,8.237,3437.21,3437.2,8.281]
["binance-futures","ETHUSDT",1649097367461,3.153,3436.49,3436.48,56.724]
["binance-futures","ETHUSDT",1649097396683,21.99,3434.48,3434.47,8.11]
["binance-futures","ETHUSDT",1649097468486,1.481,3440.88,3440.87,76.98]
["binance-futures","ETHUSDT",1649097470606,14.121,3441.35,3441.34,27.596]
["binance-futures","ETHUSDT",1649097521853,4.496,3443.38,3443.37,61.813]
["binance-futures","ETHUSDT",1649097559006,9.078,3443.91,3443.9,62.924]
["binance-futures","ETHUSDT",1649097612645,0.055,3441.43,3441.42,96.562]
["binance-futures","ETHUSDT",1649097652495,1.812,3443.86,3443.85,117.871]
["binance-futures","ETHUSDT",1649097705567,0.315,3446.76,3446.75,39.846]
["binance-futures","ETHUSDT",1649097714225,4.881,3446.59,3446.58,81.371]
["binance-futures","ETHUSDT",1649097779327,119.21,3445.22,3445.21,167.947]
["binance-futures","ETHUSDT",1649097807643,4.64,3446.23,3446.22,72.804]
["binance-futures","ETHUSDT",1649097861357,119.85,3446.52,3446.51,2.005]
["binance-futures","ETHUSDT",1649097910383,3.281,3447.07,3447.06,59.5]
["binance-futures","ETHUSDT",1649097920450,2.651,3447.06,3447.05,78.291]
["binance-futures","ETHUSDT",1649097964811,2.061,3450.13,3450.12,126.855]
["binance-futures","ETHUSDT",1649098007898,98.13,3449.46,3449.45,1.089]
["binance-futures","ETHUSDT",1649098040495,85.773,3454.17,3454.16,4.802]
["binance-futures","ETHUSDT",1649098094574,67.196,3455.56,3455.55,5.143]
["binance-futures","ETHUSDT",1649098145895,0.087,3456.28,3456.27,83.01]
["binance-futures","ETHUSDT",1649098166072,34.124,3455.82,3455.81,36.033]
["binance-futures","ETHUSDT",1649098197161,48.475,3455.33,3455.32,1.68]
["binance-futures","ETHUSDT",1649098241133,51.924,3457.96,3457.95,31.262]
["binance-futures","ETHUSDT",1649098286791,27.109,3456.05,3456.04,69.773]
["binance-futures","ETHUSDT",1649098330990,62.861,3452.64,3452.63,4.549]
["binance-futures","ETHUSDT",1649098339560,0.594,3455.6,3455.59,124.557]
["binance-futures","ETHUSDT",1649098382334,47.893,3453.06,3453.05,5.336]
["binance-futures","ETHUSDT",1649098417254,51.344,3455.11,3455.1,80.387]
["binance-futures","ETHUSDT",1649098480984,64.432,3458.7,3458.69,3.009]
["binance-futures","ETHUSDT",1649098516547,7.804,3461.03,3461.02,88.044]
["binance-futures","ETHUSDT",1649098535568,7.326,3460.78,3460.77,73.6]
["binance-futures","ETHUSDT",1649098566251,26.709,3457.72,3457.71,119.72]
["binance-futures","ETHUSDT",1649098616587,40.693,3457.34,3457.33,116.491]
["binance-futures","ETHUSDT",1649098662590,9.192,3458.3,3458.29,66.125]
["binance-futures","ETHUSDT",1649098714983,7.978,3459.32,3459.31,27.153]
["binance-futures","ETHUSDT",1649098769369,63.791,3459.78,3459.77,8.284]
["binance-futures","ETHUSDT",1649098802979,1.907,3459.73,3459.72,97.262]
["binance-futures","ETHUSDT",1649098823228,45.667,3461.6,3461.59,6.669]
["binance-futures","ETHUSDT",1649098869373,140.429,3463.14,3463.13,8.992]
["binance-futures","ETHUSDT",1649098910198,1.833,3463.29,3463.28,98.401]
["binance-futures","ETHUSDT",1649098924200,97.019,3463.5,3463.49,1.098]
["binance-futures","ETHUSDT",1649098965434,73.734,3463.21,3463.2,0.062]
["binance-futures","ETHUSDT",1649099008557,19.963,3463.5,3463.49,89.708]
["binance-futures","ETHUSDT",1649099050867,83.895,3464.6,3464.59,5.0]
["binance-futures","ETHUSDT",1649099101711,1.21,3468.57,3468.56,46.635]
["binance-futures","ETHUSDT",1649099142228,72.72,3468.45,3468.44,11.762]
["binance-futures","ETHUSDT",1649099166710,12.157,3470.21,3470.2,56.585]
["binance-futures","ETHUSDT",1649099188146,61.678,3471.16,3471.15,34.078]
["binance-futures","ETHUSDT",1649099234694,0.014,3470.55,3470.54,208.403]
["binance-futures","ETHUSDT",1649099282238,1.018,3472.62,3472.61,38.047]
["binance-futures","ETHUSDT",1649099315665,1.322,3474.51,3474.5,91.66]
["binance-futures","ETHUSDT",1649099359511,2.714,3475.11,3475.1,25.0]
["binance-futures","ETHUSDT",1649099362012,116.178,3474.5,3474.49,3.174]
["binance-futures","ETHUSDT",1649099400868,2.535,3474.69,3474.68,16.417]
["binance-futures","ETHUSDT",1649099457425,8.114,3474.03,3474.02,96.995]
["binance-futures","ETHUSDT",1649099501450,67.039,3473.95,3473.94,3.839]
["binance-futures","ETHUSDT",1649099524552,0.029,3470.09,3470.01,49.709]
["binance-futures","ETHUSDT",1649099557291,27.662,3470.91,3470.9,4.434]
["binance-futures","ETHUSDT",1649099595781,14.654,3469.45,3469.44,111.459]
["binance-futures","ETHUSDT",1649099643900,72.452,3467.12,3467.11,28.739]
["binance-futures","ETHUSDT",1649099680974,5.13,3466.15,3466.14,5.69]
["binance-futures","ETHUSDT",1649099726638,2.4,3461.93,3461.92,42.66]
["binance-futures","ETHUSDT",1649099759770,35.583,3468.73,3468.72,49.579]
["binance-futures","ETHUSDT",1649099773471,11.081,3467.17,3467.16,99.715]
["binance-futures","ETHUSDT",1649099826015,198.824,3467.37,3467.36,1.881]
["binance-futures","ETHUSDT",1649099874810,79.862,3462.0,3461.99,123.27]
["binance-futures","ETHUSDT",1649099890633,67.002,3462.32,3462.31,9.245]
["binance-futures","ETHUSDT",1649099974788,80.224,3463.8,3463.79,37.13]
["binance-futures","ETHUSDT",1649100016173,113.142,3465.3,3465.29,5.081]
["binance-futures","ETHUSDT",1649100025062,5.052,3465.72,3465.71,83.054]
["binance-futures","ETHUSDT",1649100076124,51.514,3466.7,3466.69,46.5]
["binance-futures","ETHUSDT",1649100124966,22.302,3466.85,3466.84,4.593]
["binance-futures","ETHUSDT",1649100160011,7.96,3464.99,3464.98,71.342]
["binance-futures","ETHUSDT",1649100226569,0.125,3466.45,3466.44,177.638]
["binance-futures","ETHUSDT",1649100237340,73.939,3465.34,3465.33,11.246]
["binance-futures","ETHUSDT",1649100292581,0.008,3470.56,3470.32,201.252]
["binance-futures","ETHUSDT",1649100323223,65.011,3470.37,3470.36,26.275]
["binance-futures","ETHUSDT",1649100379258,176.841,3469.22,3469.21,8.489]
["binance-futures","ETHUSDT",1649100431183,81.672,3470.84,3470.83,6.916]
["binance-futures","ETHUSDT",1649100472625,64.353,3471.08,3471.07,27.875]
["binance-futures","ETHUSDT",1649100484448,100.943,3471.67,3471.66,11.917]
["binance-futures","ETHUSDT",1649100526464,1.425,3471.92,3471.91,95.748]
["binance-futures","ETHUSDT",1649100556846,42.076,3474.35,3474.33,1.0]
["binance-futures","ETHUSDT",1649100618753,58.351,3475.42,3475.41,41.517]
["binance-futures","ETHUSDT",1649100661116,79.281,3475.0,3474.99,142.855]
["binance-futures","ETHUSDT",1649100676383,18.692,3476.98,3476.97,68.415]
["binance-futures","ETHUSDT",1649100709177,157.436,3478.83,3478.82,20.435]
["binance-futures","ETHUSDT",1649100754087,3.797,3481.01,3481.0,97.96]
["binance-futures","ETHUSDT",1649100794235,9.487,3479.3,3479.29,0.3]
["binance-futures","ETHUSDT",1649100840240,19.194,3481.21,3481.2,14.674]
["binance-futures","ETHUSDT",1649100849991,1.916,3481.42,3481.41,62.877]
["binance-futures","ETHUSDT",1649100918602,7.342,3481.15,3481.14,156.314]
["binance-futures","ETHUSDT",1649100941378,7.889,3481.41,3481.4,221.2]
["binance-futures","ETHUSDT",1649100991929,53.979,3480.82,3480.81,48.841]
["binance-futures","ETHUSDT",1649101032205,90.843,3478.33,3478.32,0.004]
["binance-futures","ETHUSDT",1649101048038,12.908,3478.29,3478.28,44.56]
["binance-futures","ETHUSDT",1649101094012,175.856,3477.73,3477.72,0.835]
["binance-futures","ETHUSDT",1649101140466,109.253,3476.89,3476.88,0.904]
["binance-futures","ETHUSDT",1649101184360,43.691,3477.53,3477.52,114.539]
["binance-futures","ETHUSDT",1649101246239,31.825,3476.73,3476.72,50.598]
["binance-futures","ETHUSDT",1649101286647,93.79,3479.87,3479.86,11.702]
["binance-futures","ETHUSDT",1649101314158,10.581,3480.56,3480.55,72.846]
["binance-futures","ETHUSDT",1649101338148,0.414,3479.85,3479.84,231.301]
["binance-futures","ETHUSDT",1649101383314,147.964,3484.2,3484.19,0.122]
["binance-futures","ETHUSDT",1649101431395,11.145,3485.39,3485.38,75.233]
["binance-futures","ETHUSDT",1649101469219,13.41,3484.02,3484.01,117.357]
["binance-futures","ETHUSDT",1649101480225,5.556,3484.19,3484.18,191.232]
["binance-futures","ETHUSDT",1649101523517,13.187,3482.42,3482.41,9.364]
["binance-futures","ETHUSDT",1649101563227,380.406,3483.81,3483.8,82.246]
["binance-futures","ETHUSDT",1649101621054,2.962,3484.19,3484.18,117.757]
["binance-futures","ETHUSDT",1649101667478,2.562,3484.29,3484.28,134.666]
["binance-futures","ETHUSDT",1649101692800,80.726,3484.84,3484.83,10.542]
["binance-futures","ETHUSDT",1649101728536,41.872,3484.76,3484.75,132.171]
["binance-futures","ETHUSDT",1649101770560,127.017,3482.88,3482.87,8.331]
["binance-futures","ETHUSDT",1649101820787,124.184,3487.63,3487.62,0.753]
["binance-futures","ETHUSDT",1649101860920,2.405,3488.83,3488.82,113.885]
["binance-futures","ETHUSDT",1649101907263,48.502,3492.84,3492.83,6.433]
["binance-futures","ETHUSDT",1649101938289,123.183,3492.01,3492.0,116.73]
["binance-futures","ETHUSDT",1649101953379,9.606,3495.56,3495.55,16.514]
["binance-futures","ETHUSDT",1649101993468,2.454,3492.5,3492.49,109.731]
["binance-futures","ETHUSDT",1649102035055,62.149,3490.64,3490.63,7.983]
["binance-futures","ETHUSDT",1649102056539,26.714,3492.01,3492.0,12.363]
["binance-futures","ETHUSDT",1649102091270,30.253,3493.48,3493.3,0.2]
["binance-futures","ETHUSDT",1649102130551,0.962,3492.16,3491.99,21.507]
["binance-futures","ETHUSDT",1649102178716,11.618,3491.37,3491.36,89.854]
["binance-futures","ETHUSDT",1649102229853,10.01,3491.25,3491.24,82.501]
["binance-futures","ETHUSDT",1649102274392,76.558,3491.94,3491.93,63.197]
["binance-futures","ETHUSDT",1649102304016,121.242,3490.01,3490.0,7.296]
["binance-futures","ETHUSDT",1649102323387,25.366,3491.29,3491.28,24.821]
["binance-futures","ETHUSDT",1649102372596,170.202,3489.01,3489.0,0.748]
["binance-futures","ETHUSDT",1649102428067,3.012,3488.38,3488.37,8.313]
["binance-futures","ETHUSDT",1649102457508,5.494,3486.99,3486.98,34.774]
["binance-futures","ETHUSDT",1649102507846,45.432,3484.43,3484.42,5.18]
["binance-futures","ETHUSDT",1649102516337,193.413,3483.34,3483.33,15.16]
["binance-futures","ETHUSDT",1649102552083,109.952,3485.62,3485.61,30.165]
["binance-futures","ETHUSDT",1649102609692,192.484,3486.01,3486.0,0.798]
["binance-futures","ETHUSDT",1649102653420,66.181,3486.46,3486.45,9.475]
["binance-futures","ETHUSDT",1649102686518,161.238,3484.24,3484.23,4.004]
["binance-futures","ETHUSDT",1649102713910,3.233,3482.25,3482.24,20.647]
["binance-futures","ETHUSDT",1649102757048,57.374,3481.35,3481.34,68.058]
["binance-futures","ETHUSDT",1649102815285,90.973,3482.05,3482.04,34.575]
["binance-futures","ETHUSDT",1649102853631,50.971,3481.41,3481.4,38.911]
["binance-futures","ETHUSDT",1649102896674,61.062,3477.67,3477.66,0.014]
["binance-futures","ETHUSDT",1649102937128,91.139,3473.67,3473.66,8.186]
["binance-futures","ETHUSDT",1649102948787,60.162,3475.98,3475.97,16.456]
["binance-futures","ETHUSDT",1649103000288,139.066,3477.61,3477.6,3.376]
["binance-futures","ETHUSDT",1649103050462,118.652,3477.9,3477.89,15.733]
["binance-futures","ETHUSDT",1649103071789,43.566,3477.65,3477.64,22.054]
["binance-futures","ETHUSDT",1649103140310,31.163,3478.06,3478.05,25.168]
["binance-futures","ETHUSDT",1649103179829,0.466,3478.37,3478.36,156.801]
["binance-futures","ETHUSDT",1649103194447,103.729,3478.43,3478.42,4.748]
["binance-futures","ETHUSDT",1649103243227,101.983,3478.43,3478.42,5.591]
["binance-futures","ETHUSDT",1649103291692,150.03,3476.61,3476.6,0.654]
["binance-futures","ETHUSDT",1649103328266,0.04,3479.67,3479.66,228.198]
["binance-futures","ETHUSDT",1649103347505,2.929,3480.49,3480.48,53.129]
["binance-futures","ETHUSDT",1649103389569,107.116,3481.94,3481.93,1.286]
["binance-futures","ETHUSDT",1649103456261,98.13,3494.14,3494.13,0.645]
["binance-futures","ETHUSDT",1649103479920,6.789,3492.72,3492.71,77.085]
["binance-futures","ETHUSDT",1649103530663,44.59,3492.2,3492.19,14.707]
["binance-futures","ETHUSDT",1649103578347,106.409,3495.75,3495.74,70.549]
["binance-futures","ETHUSDT",1649103583270,23.394,3495.84,3495.83,34.432]
["binance-futures","ETHUSDT",1649103628617,6.436,3496.86,3496.85,78.882]
["binance-futures","ETHUSDT",1649103666209,1.606,3494.5,3494.49,96.34]
["binance-futures","ETHUSDT",1649103703198,99.098,3495.89,3495.88,3.379]
["binance-futures","ETHUSDT",1649103765159,29.406,3505.68,3505.67,31.491]
["binance-futures","ETHUSDT",1649103800699,0.929,3505.1,3505.09,30.194]
["binance-futures","ETHUSDT",1649103824291,1.131,3505.77,3505.76,67.836]
["binance-futures","ETHUSDT",1649103860057,1.355,3505.82,3505.81,79.424]
["binance-futures","ETHUSDT",1649103898731,99.732,3503.5,3503.49,1.415]
["binance-futures","ETHUSDT",1649103945276,172.913,3504.36,3504.35,0.649]
["binance-futures","ETHUSDT",1649103985720,2.62,3504.72,3504.71,70.274]
["binance-futures","ETHUSDT",1649103996177,94.4,3506.34,3506.33,0.002]
["binance-futures","ETHUSDT",1649104043134,3.132,3504.38,3504.37,219.163]
["binance-futures","ETHUSDT",1649104070560,3.19,3502.43,3502.42,124.068]
["binance-futures","ETHUSDT",1649104132049,1.118,3500.88,3500.87,75.107]
["binance-futures","ETHUSDT",1649104172965,49.676,3498.53,3498.36,9.418]
["binance-futures","ETHUSDT",1649104194731,0.119,3501.03,3501.02,78.62]
["binance-futures","ETHUSDT",1649104232781,12.933,3501.14,3501.13,112.691]
["binance-futures","ETHUSDT",1649104273839,4.54,3498.01,3498.0,91.473]
["binance-futures","ETHUSDT",1649104321985,39.899,3496.87,3496.86,41.331]
["binance-futures","ETHUSDT",1649104373409,18.309,3499.26,3499.25,16.53]
["binance-futures","ETHUSDT",1649104415021,12.255,3496.11,3496.1,80.995]
["binance-futures","ETHUSDT",1649104447473,9.68,3500.0,3499.99,120.396]
["binance-futures","ETHUSDT",1649104467168,19.253,3501.28,3501.27,21.851]
["binance-futures","ETHUSDT",1649104515160,100.777,3503.65,3503.64,1.018]
["binance-futures","ETHUSDT",1649104575889,4.939,3501.5,3501.49,138.108]
["binance-futures","ETHUSDT",1649104616331,7.283,3501.78,3501.77,79.86]
["binance-futures","ETHUSDT",1649104626889,8.487,3502.05,3502.04,90.308]
["binance-futures","ETHUSDT",1649104685582,2.429,3502.62,3502.23,0.35]
["binance-futures","ETHUSDT",1649104727224,47.065,3502.51,3502.5,11.671]
["binance-futures","ETHUSDT",1649104785201,14.042,3505.7,3505.69,65.872]
["binance-futures","ETHUSDT",1649104824027,122.07,3507.48,3507.47,0.505]
["binance-futures","ETHUSDT",1649104854561,0.694,3511.47,3511.34,3.246]
["binance-futures","ETHUSDT",1649104881388,0.042,3511.79,3511.72,0.171]
["binance-futures","ETHUSDT",1649104918921,123.846,3513.44,3513.43,18.043]
["binance-futures","ETHUSDT",1649104970279,3.442,3515.74,3515.73,77.131]
["binance-futures","ETHUSDT",1649105005279,0.97,3514.05,3514.04,55.444]
["binance-futures","ETHUSDT",1649105053922,0.02,3513.75,3513.74,14.003]
["binance-futures","ETHUSDT",1649105099104,27.538,3515.42,3515.41,0.15]
["binance-futures","ETHUSDT",1649105108666,23.33,3516.65,3516.64,23.372]
["binance-futures","ETHUSDT",1649105158388,5.952,3515.01,3515.0,25.917]
["binance-futures","ETHUSDT",1649105205840,34.751,3512.12,3512.11,2.509]
["binance-futures","ETHUSDT",1649105225118,1.421,3513.5,3513.49,98.312]
["binance-futures","ETHUSDT",1649105257560,28.141,3512.19,3512.18,174.48]
["binance-futures","ETHUSDT",1649105301603,7.373,3513.09,3513.08,125.084]
["binance-futures","ETHUSDT",1649105355054,40.063,3509.5,3509.49,7.443]
["binance-futures","ETHUSDT",1649105404597,98.334,3510.29,3510.28,5.38]
["binance-futures","ETHUSDT",1649105453738,9.128,3510.98,3510.97,13.476]
["binance-futures","ETHUSDT",1649105493092,31.965,3510.82,3510.81,92.653]
["binance-futures","ETHUSDT",1649105552116,0.533,3510.39,3510.38,133.997]
["binance-futures","ETHUSDT",1649105564622,4.565,3511.0,3510.99,122.69]
["binance-futures","ETHUSDT",1649105640147,5.212,3509.89,3509.88,116.14]
["binance-futures","ETHUSDT",1649105668671,1.957,3511.53,3511.52,118.619]
["binance-futures","ETHUSDT",1649105722401,72.429,3511.4,3511.39,3.937]
["binance-futures","ETHUSDT",1649105735033,20.342,3510.51,3510.5,83.918]
["binance-futures","ETHUSDT",1649105780156,74.136,3511.39,3511.38,5.851]
["binance-futures","ETHUSDT",1649105831269,1.411,3511.39,3511.38,124.193]
["binance-futures","ETHUSDT",1649105881481,38.018,3511.69,3511.68,17.582]
["binance-futures","ETHUSDT",1649105919655,2.154,3507.51,3507.5,113.106]
["binance-futures","ETHUSDT",1649105948040,61.419,3508.69,3508.68,17.485]
["binance-futures","ETHUSDT",1649106001097,6.327,3508.11,3508.1,78.947]
["binance-futures","ETHUSDT",1649106058661,1.879,3512.86,3512.85,89.55]
["binance-futures","ETHUSDT",1649106096022,1.597,3513.51,3513.5,60.317]
["binance-futures","ETHUSDT",1649106139305,49.45,3517.5,3517.49,176.473]
["binance-futures","ETHUSDT",1649106190566,8.251,3515.84,3515.83,77.185]
["binance-futures","ETHUSDT",1649106235117,20.556,3518.47,3518.46,10.5]
["binance-futures","ETHUSDT",1649106244140,29.819,3517.68,3517.67,7.757]
["binance-futures","ETHUSDT",1649106292388,16.758,3518.73,3518.72,47.293]
["binance-futures","ETHUSDT",1649106319256,5.499,3518.01,3518.0,94.736]
["binance-futures","ETHUSDT",1649106388815,6.142,3515.25,3515.24,63.294]
["binance-futures","ETHUSDT",1649106435361,18.25,3515.61,3515.6,27.084]
["binance-futures","ETHUSDT",1649106459922,1.989,3517.04,3517.03,122.513]
["binance-futures","ETHUSDT",1649106505394,48.616,3515.4,3515.39,1.594]
["binance-futures","ETHUSDT",1649106555519,88.936,3514.37,3514.36,85.196]
["binance-futures","ETHUSDT",1649106602761,13.248,3512.2,3512.19,18.024]
["binance-futures","ETHUSDT",1649106660016,2.532,3507.62,3507.61,6.251]
["binance-futures","ETHUSDT",1649106662285,39.356,3507.5,3507.49,88.671]
["binance-futures","ETHUSDT",1649106725053,0.171,3497.18,3497.17,34.652]
["binance-futures","ETHUSDT",1649106747099,0.188,3502.9,3502.89,130.373]
["binance-futures","ETHUSDT",1649106791479,54.06,3507.17,3507.16,22.021]
["binance-futures","ETHUSDT",1649106840691,48.079,3511.63,3511.62,11.647]
["binance-futures","ETHUSDT",1649106850639,1.699,3511.85,3511.84,4.988]
["binance-futures","ETHUSDT",1649106901126,0.404,3512.59,3512.58,10.792]
["binance-futures","ETHUSDT",1649106954439,16.361,3508.3,3508.29,0.729]
["binance-futures","ETHUSDT",1649106991034,8.915,3510.96,3510.95,2.476]
["binance-futures","ETHUSDT",1649107054718,37.861,3508.56,3508.55,2.001]
["binance-futures","ETHUSDT",1649107103668,55.869,3506.59,3506.58,0.931]
["binance-futures","ETHUSDT",1649107134858,32.467,3507.24,3507.23,10.278]
["binance-futures","ETHUSDT",1649107169328,24.164,3506.04,3506.03,35.425]
["binance-futures","ETHUSDT",1649107220590,14.905,3505.77,3505.76,57.287]
["binance-futures","ETHUSDT",1649107280293,45.525,3505.43,3505.42,27.755]
["binance-futures","ETHUSDT",1649107323325,6.16,3507.11,3507.1,46.267]
["binance-futures","ETHUSDT",1649107334427,33.011,3507.33,3507.32,48.76]
["binance-futures","ETHUSDT",1649107388756,2.991,3508.39,3508.32,48.287]
["binance-futures","ETHUSDT",1649107425506,3.123,3507.75,3507.74,14.43]
["binance-futures","ETHUSDT",1649107489621,0.305,3507.18,3507.17,14.712]
["binance-futures","ETHUSDT",1649107543737,0.304,3511.84,3511.83,23.961]
["binance-futures","ETHUSDT",1649107567953,3.932,3510.35,3510.34,12.875]
["binance-futures","ETHUSDT",1649107600987,8.836,3509.59,3509.58,13.093]
["binance-futures","ETHUSDT",1649107654689,15.494,3508.24,3508.23,3.577]
["binance-futures","ETHUSDT",1649107716264,1.384,3510.59,3510.58,7.322]
["binance-futures","ETHUSDT",1649107772952,41.172,3511.36,3511.35,0.181]
["binance-futures","ETHUSDT",1649107820759,15.007,3508.41,3508.4,0.515]
["binance-futures","ETHUSDT",1649107870264,6.364,3510.17,3510.16,64.315]
["binance-futures","ETHUSDT",1649107893561,4.96,3510.17,3510.16,49.243]
["binance-futures","ETHUSDT",1649107947813,28.513,3508.69,3508.68,3.115]
["binance-futures","ETHUSDT",1649108002061,0.255,3505.09,3505.08,3.975]
["binance-futures","ETHUSDT",1649108022447,4.096,3504.07,3504.06,1.449]
["binance-futures","ETHUSDT",1649108115357,76.669,3504.03,3504.02,28.273]
["binance-futures","ETHUSDT",1649108127038,6.4,3504.3,3504.29,37.784]
["binance-futures","ETHUSDT",1649108169346,11.356,3505.03,3505.02,93.013]
["binance-futures","ETHUSDT",1649108215263,109.338,3505.03,3505.02,28.391]
["binance-futures","ETHUSDT",1649108260658,56.127,3503.97,3503.96,11.214]
["binance-futures","ETHUSDT",1649108299370,76.093,3503.43,3503.42,18.576]
["binance-futures","ETHUSDT",1649108323451,54.616,3503.26,3503.25,6.716]
["binance-futures","ETHUSDT",1649108369596,14.099,3503.04,3503.03,34.12]
["binance-futures","ETHUSDT",1649108426559,43.434,3505.07,3505.06,17.302]
["binance-futures","ETHUSDT",1649108470582,16.309,3505.2,3505.19,77.858]
["binance-futures","ETHUSDT",1649108524908,82.96,3503.84,3503.83,0.843]
["binance-futures","ETHUSDT",1649108581985,81.104,3503.98,3503.97,10.921]
["binance-futures","ETHUSDT",1649108588874,81.756,3504.47,3504.46,18.492]
["binance-futures","ETHUSDT",1649108642391,0.282,3511.05,3511.04,47.539]
["binance-futures","ETHUSDT",1649108692204,54.637,3512.71,3512.7,0.145]
["binance-futures","ETHUSDT",1649108715814,103.035,3511.1,3511.09,33.16]
["binance-futures","ETHUSDT",1649108788471,24.857,3510.91,3510.9,66.744]
["binance-futures","ETHUSDT",1649108791354,46.15,3511.23,3511.22,16.951]
["binance-futures","ETHUSDT",1649108857833,0.162,3510.67,3510.66,93.142]
["binance-futures","ETHUSDT",1649108904399,0.854,3513.72,3513.71,46.482]
["binance-futures","ETHUSDT",1649108943715,0.172,3517.9,3517.75,56.773]
["binance-futures","ETHUSDT",1649108992412,0.033,3517.14,3517.13,93.465]
["binance-futures","ETHUSDT",1649109008623,26.884,3515.58,3515.57,16.255]
["binance-futures","ETHUSDT",1649109059854,1.813,3516.12,3516.11,135.318]
["binance-futures","ETHUSDT",1649109139365,25.807,3512.52,3512.51,5.456]
["binance-futures","ETHUSDT",1649109166783,17.821,3511.61,3511.6,36.047]
["binance-futures","ETHUSDT",1649109226402,47.392,3509.68,3509.67,0.619]
["binance-futures","ETHUSDT",1649109238102,81.33,3507.16,3507.15,50.525]
["binance-futures","ETHUSDT",1649109291122,74.369,3506.98,3506.97,16.033]
["binance-futures","ETHUSDT",1649109337875,31.28,3504.05,3504.04,69.377]
["binance-futures","ETHUSDT",1649109390856,26.779,3507.21,3506.75,0.032]
["binance-futures","ETHUSDT",1649109428408,5.941,3513.0,3512.99,85.633]
["binance-futures","ETHUSDT",1649109500322,3.35,3510.03,3510.02,173.992]
["binance-futures","ETHUSDT",1649109504288,14.428,3510.26,3510.25,121.653]
["binance-futures","ETHUSDT",1649109590779,58.965,3508.49,3508.48,16.624]
["binance-futures","ETHUSDT",1649109625521,28.196,3510.01,3510.0,16.991]
["binance-futures","ETHUSDT",1649109664997,0.346,3514.42,3514.22,1.0]
["binance-futures","ETHUSDT",1649109723641,60.06,3511.01,3511.0,3.75]
["binance-futures","ETHUSDT",1649109769276,97.628,3508.19,3508.18,1.916]
["binance-futures","ETHUSDT",1649109781998,0.016,3508.64,3508.63,99.23]
["binance-futures","ETHUSDT",1649109842525,14.247,3508.95,3508.94,20.826]
["binance-futures","ETHUSDT",1649109883801,59.075,3510.04,3510.03,1.812]
["binance-futures","ETHUSDT",1649109954736,1.04,3506.22,3506.21,73.513]
["binance-futures","ETHUSDT",1649109965946,8.407,3504.97,3504.96,36.434]
["binance-futures","ETHUSDT",1649110027277,32.217,3505.1,3505.09,5.981]
["binance-futures","ETHUSDT",1649110067390,4.15,3505.55,3505.54,93.231]
["binance-futures","ETHUSDT",1649110118285,0.694,3506.83,3506.82,121.408]
["binance-futures","ETHUSDT",1649110177846,96.743,3506.83,3506.82,6.952]
["binance-futures","ETHUSDT",1649110233860,7.182,3504.92,3504.91,56.406]
["binance-futures","ETHUSDT",1649110282482,0.768,3506.95,3506.94,55.554]
["binance-futures","ETHUSDT",1649110328207,54.911,3505.33,3505.32,20.569]
["binance-futures","ETHUSDT",1649110349301,78.803,3506.48,3506.47,0.423]
["binance-futures","ETHUSDT",1649110406329,76.83,3506.48,3506.47,6.586]
["binance-futures","ETHUSDT",1649110462764,0.273,3502.44,3502.43,109.636]
["binance-futures","ETHUSDT",1649110482369,18.857,3502.5,3502.49,4.629]
["binance-futures","ETHUSDT",1649110528070,96.19,3501.31,3501.3,0.491]
["binance-futures","ETHUSDT",1649110579954,3.292,3500.18,3500.17,46.079]
["binance-futures","ETHUSDT",1649110622003,18.862,3501.82,3501.81,60.762]
["binance-futures","ETHUSDT",1649110682557,0.034,3501.25,3501.24,72.419]
["binance-futures","ETHUSDT",1649110735382,1.342,3500.72,3500.71,87.825]
["binance-futures","ETHUSDT",1649110777108,14.678,3501.91,3501.9,71.599]
["binance-futures","ETHUSDT",1649110806854,28.613,3500.89,3500.88,26.466]
["binance-futures","ETHUSDT",1649110859620,64.752,3500.66,3500.65,9.192]
["binance-futures","ETHUSDT",1649110928795,3.245,3503.98,3503.97,60.48]
["binance-futures","ETHUSDT",1649110978138,3.584,3500.85,3500.84,53.753]
["binance-futures","ETHUSDT",1649111028733,1.667,3502.77,3502.76,85.642]
["binance-futures","ETHUSDT",1649111042166,0.033,3502.03,3502.02,79.042]
["binance-futures","ETHUSDT",1649111093853,1.217,3502.0,3501.99,49.583]
["binance-futures","ETHUSDT",1649111157129,51.507,3500.33,3500.32,8.212]
["binance-futures","ETHUSDT",1649111218004,124.825,3500.64,3500.63,4.876]
["binance-futures","ETHUSDT",1649111241704,32.469,3498.88,3498.87,4.915]
["binance-futures","ETHUSDT",1649111273374,22.033,3499.05,3499.04,37.784]
["binance-futures","ETHUSDT",1649111321777,2.293,3500.79,3500.78,62.06]
["binance-futures","ETHUSDT",1649111392122,40.785,3498.54,3498.53,11.053]
["binance-futures","ETHUSDT",1649111443437,70.323,3500.39,3500.38,4.504]
["binance-futures","ETHUSDT",1649111504306,65.344,3500.9,3500.89,19.123]
["binance-futures","ETHUSDT",1649111559487,86.824,3500.57,3500.56,2.121]
["binance-futures","ETHUSDT",1649111583446,1.917,3501.0,3500.99,87.128]
["binance-futures","ETHUSDT",1649111629415,46.659,3506.8,3506.79,33.09]
["binance-futures","ETHUSDT",1649111687332,14.02,3505.29,3505.28,101.719]
["binance-futures","ETHUSDT",1649111715138,103.426,3506.16,3506.15,0.974]
["binance-futures","ETHUSDT",1649111804080,1.015,3507.46,3507.45,119.008]
["binance-futures","ETHUSDT",1649111815572,4.08,3508.8,3508.79,173.003]
["binance-futures","ETHUSDT",1649111862772,253.077,3513.0,3512.99,34.796]
["binance-futures","ETHUSDT",1649111910091,26.518,3509.94,3509.93,71.488]
["binance-futures","ETHUSDT",1649111958964,7.679,3510.33,3510.32,64.796]
["binance-futures","ETHUSDT",1649112003218,1.567,3513.07,3513.06,63.502]
["binance-futures","ETHUSDT",1649112022856,35.82,3512.52,3512.51,16.866]
["binance-futures","ETHUSDT",1649112064649,7.764,3515.93,3515.92,50.728]
["binance-futures","ETHUSDT",1649112128697,2.056,3516.28,3516.27,114.423]
["binance-futures","ETHUSDT",1649112165539,17.541,3515.06,3515.05,95.385]
["binance-futures","ETHUSDT",1649112207419,90.378,3512.61,3512.6,11.638]
["binance-futures","ETHUSDT",1649112217308,5.312,3512.18,3512.17,84.32]
["binance-futures","ETHUSDT",1649112264168,78.478,3514.65,3514.64,0.113]
["binance-futures","ETHUSDT",1649112317714,5.0,3516.2,3515.86,3.25]
["binance-futures","ETHUSDT",1649112367695,40.99,3521.01,3521.0,2.099]
["binance-futures","ETHUSDT",1649112397993,5.575,3521.02,3521.01,88.233]
["binance-futures","ETHUSDT",1649112464194,1.532,3517.64,3517.63,60.477]
["binance-futures","ETHUSDT",1649112475557,3.586,3518.66,3518.65,104.193]
["binance-futures","ETHUSDT",1649112528209,102.089,3531.0,3530.99,2.218]
["binance-futures","ETHUSDT",1649112565266,28.377,3531.73,3531.72,32.487]
["binance-futures","ETHUSDT",1649112603389,0.441,3530.72,3530.71,73.838]
["binance-futures","ETHUSDT",1649112647988,1.224,3539.13,3539.12,17.251]
["binance-futures","ETHUSDT",1649112659268,0.089,3543.63,3543.62,38.73]
["binance-futures","ETHUSDT",1649112695567,2.861,3543.49,3543.48,27.761]
["binance-futures","ETHUSDT",1649112725763,41.752,3541.35,3541.34,0.184]
["binance-futures","ETHUSDT",1649112783364,151.748,3538.5,3538.49,0.134]
["binance-futures","ETHUSDT",1649112828780,8.273,3528.17,3528.08,0.223]
["binance-futures","ETHUSDT",1649112879563,26.401,3532.0,3531.99,17.581]
["binance-futures","ETHUSDT",1649112894064,45.206,3530.25,3530.24,0.144]
["binance-futures","ETHUSDT",1649112936777,58.721,3531.7,3531.69,5.037]
["binance-futures","ETHUSDT",1649112989968,21.067,3530.03,3530.02,26.194]
["binance-futures","ETHUSDT",1649113036376,53.177,3530.35,3530.34,0.481]
["binance-futures","ETHUSDT",1649113090967,68.255,3529.18,3529.17,0.058]
["binance-futures","ETHUSDT",1649113137328,0.017,3530.16,3530.15,83.98]
["binance-futures","ETHUSDT",1649113168316,75.168,3531.15,3531.07,0.078]
["binance-futures","ETHUSDT",1649113197486,161.862,3527.66,3527.65,4.215]
["binance-futures","ETHUSDT",1649113237165,0.519,3533.0,3532.99,46.927]
["binance-futures","ETHUSDT",1649113293634,2.727,3530.01,3530.0,46.939]
["binance-futures","ETHUSDT",1649113297097,2.644,3530.01,3530.0,68.167]
["binance-futures","ETHUSDT",1649113342702,90.311,3531.45,3531.44,0.926]
["binance-futures","ETHUSDT",1649113395241,26.863,3528.71,3528.56,0.022]
["binance-futures","ETHUSDT",1649113431885,101.212,3527.36,3527.35,2.241]
["binance-futures","ETHUSDT",1649113490660,16.945,3526.11,3526.1,60.21]
["binance-futures","ETHUSDT",1649113538646,15.347,3524.03,3524.02,52.532]
["binance-futures","ETHUSDT",1649113563080,73.161,3525.27,3525.26,0.002]
["binance-futures","ETHUSDT",1649113593481,59.26,3525.55,3525.54,16.47]
["binance-futures","ETHUSDT",1649113636215,10.649,3527.02,3527.01,49.025]
["binance-futures","ETHUSDT",1649113699735,5.433,3526.28,3526.27,49.343]
["binance-futures","ETHUSDT",1649113746409,16.461,3522.84,3522.83,17.357]
["binance-futures","ETHUSDT",1649113794601,9.787,3522.36,3522.35,142.077]
["binance-futures","ETHUSDT",1649113842004,0.876,3522.53,3522.52,141.179]
["binance-futures","ETHUSDT",1649113863697,0.621,3521.98,3521.97,109.198]
["binance-futures","ETHUSDT",1649113917279,1.863,3525.0,3524.99,78.168]
["binance-futures","ETHUSDT",1649113974148,85.952,3525.28,3525.27,0.804]
["binance-futures","ETHUSDT",1649113995194,6.357,3525.38,3525.37,40.806]
["binance-futures","ETHUSDT",1649114030021,51.869,3528.55,3528.54,0.081]
["binance-futures","ETHUSDT",1649114086573,48.368,3530.99,3530.98,11.935]
["binance-futures","ETHUSDT",1649114135677,28.469,3526.85,3526.84,5.623]
["binance-futures","ETHUSDT",1649114182856,1.703,3525.09,3524.9,82.98]
["binance-futures","ETHUSDT",1649114230327,9.537,3522.77,3522.76,75.654]
["binance-futures","ETHUSDT",1649114274463,86.522,3522.87,3522.86,12.723]
["binance-futures","ETHUSDT",1649114296132,23.838,3526.16,3526.15,20.041]
["binance-futures","ETHUSDT",1649114346454,9.528,3526.02,3526.01,67.482]
["binance-futures","ETHUSDT",1649114415197,3.774,3528.83,3528.82,171.287]
["binance-futures","ETHUSDT",1649114456752,17.498,3529.52,3529.51,21.685]
["binance-futures","ETHUSDT",1649114499792,4.948,3526.56,3526.55,75.662]
["binance-futures","ETHUSDT",1649114511330,41.878,3526.98,3526.97,13.29]
["binance-futures","ETHUSDT",1649114553512,0.657,3533.71,3533.7,72.597]
["binance-futures","ETHUSDT",1649114598720,4.917,3537.45,3537.44,38.944]
["binance-futures","ETHUSDT",1649114645585,74.977,3536.12,3536.11,0.466]
["binance-futures","ETHUSDT",1649114674599,29.858,3534.01,3534.0,8.31]
["binance-futures","ETHUSDT",1649114699005,19.607,3534.05,3534.04,10.799]
["binance-futures","ETHUSDT",1649114748586,8.267,3537.5,3537.49,134.125]
["binance-futures","ETHUSDT",1649114801960,106.547,3535.77,3535.76,0.574]
["binance-futures","ETHUSDT",1649114842782,11.695,3533.04,3533.03,35.244]
["binance-futures","ETHUSDT",1649114886774,0.773,3531.15,3531.14,192.837]
["binance-futures","ETHUSDT",1649114937121,51.112,3534.72,3534.71,21.427]
["binance-futures","ETHUSDT",1649114950093,16.205,3533.24,3533.23,64.608]
["binance-futures","ETHUSDT",1649114997724,73.545,3535.24,3535.23,0.055]
["binance-futures","ETHUSDT",1649115051896,26.285,3532.77,3532.76,18.828]
["binance-futures","ETHUSDT",1649115077337,23.67,3533.44,3533.43,28.791]
["binance-futures","ETHUSDT",1649115143220,1.784,3529.27,3529.26,75.483]
["binance-futures","ETHUSDT",1649115152450,2.006,3532.37,3532.36,159.558]
["binance-futures","ETHUSDT",1649115201583,3.949,3538.18,3538.17,31.395]
["binance-futures","ETHUSDT",1649115242312,11.564,3538.05,3538.04,16.478]
["binance-futures","ETHUSDT",1649115290288,91.705,3537.2,3537.19,20.146]
["binance-futures","ETHUSDT",1649115326484,117.672,3533.7,3533.69,1.306]
["binance-futures","ETHUSDT",1649115342435,1.296,3534.29,3534.19,2.0]
["binance-futures","ETHUSDT",1649115382071,35.792,3533.67,3533.66,1.148]
["binance-futures","ETHUSDT",1649115457594,16.278,3529.56,3529.55,41.181]
["binance-futures","ETHUSDT",1649115492346,162.458,3527.64,3527.63,1.898]
["binance-futures","ETHUSDT",1649115542964,22.019,3527.25,3527.24,31.84]
["binance-futures","ETHUSDT",1649115599262,59.775,3525.48,3525.47,3.565]
["binance-futures","ETHUSDT",1649115607886,65.904,3527.09,3527.08,8.872]
["binance-futures","ETHUSDT",1649115654835,10.182,3525.5,3525.49,13.817]
["binance-futures","ETHUSDT",1649115712823,116.274,3525.32,3525.31,0.25]
["binance-futures","ETHUSDT",1649115745647,122.203,3521.01,3521.0,20.796]
["binance-futures","ETHUSDT",1649115804620,1.435,3524.37,3524.36,50.983]
["binance-futures","ETHUSDT",1649115816010,103.196,3524.21,3524.2,20.549]
["binance-futures","ETHUSDT",1649115888234,101.421,3522.85,3522.84,17.065]
["binance-futures","ETHUSDT",1649115920594,1.137,3520.23,3520.22,53.67]
["binance-futures","ETHUSDT",1649115963833,106.754,3517.17,3517.04,11.462]
["binance-futures","ETHUSDT",1649116018662,0.702,3519.71,3519.7,111.1]
["binance-futures","ETHUSDT",1649116025056,19.009,3520.17,3520.16,54.941]
["binance-futures","ETHUSDT",1649116074615,75.379,3518.42,3518.41,3.096]
["binance-futures","ETHUSDT",1649116125314,76.242,3518.94,3518.93,1.673]
["binance-futures","ETHUSDT",1649116186819,47.467,3518.74,3518.73,24.311]
["binance-futures","ETHUSDT",1649116237781,8.748,3516.77,3516.76,62.403]
["binance-futures","ETHUSDT",1649116295217,96.959,3517.35,3517.22,0.003]
["binance-futures","ETHUSDT",1649116317187,109.02,3518.06,3518.05,3.607]
["binance-futures","ETHUSDT",1649116360694,0.445,3517.88,3517.87,82.095]
["binance-futures","ETHUSDT",1649116409507,1.452,3518.79,3518.78,54.915]
["binance-futures","ETHUSDT",1649116463154,2.297,3518.8,3518.79,60.696]
["binance-futures","ETHUSDT",1649116523738,12.229,3517.62,3517.61,21.574]
["binance-futures","ETHUSDT",1649116573456,0.403,3517.77,3517.76,155.999]
["binance-futures","ETHUSDT",1649116619334,10.098,3518.9,3518.89,51.269]
["binance-futures","ETHUSDT",1649116645809,2.539,3520.14,3520.13,61.961]
["binance-futures","ETHUSDT",1649116701917,3.235,3521.13,3521.12,119.105]
["binance-futures","ETHUSDT",1649116727754,59.608,3520.37,3520.36,1.081]
["binance-futures","ETHUSDT",1649116771283,7.993,3519.17,3519.16,77.917]
["binance-futures","ETHUSDT",1649116771322,7.993,3519.17,3519.16,77.952]
["binance-futures","ETHUSDT",1649116771383,7.993,3519.17,3519.16,82.952]
["binance-futures","ETHUSDT",1649116771418,8.004,3519.17,3519.16,82.952]
["binance-futures","ETHUSDT",1649116771449,8.809,3519.17,3519.16,82.842]
["binance-futures","ETHUSDT",1649116771483,9.051,3519.17,3519.16,87.772]
["binance-futures","ETHUSDT",1649116771516,9.051,3519.17,3519.16,92.772]
["binance-futures","ETHUSDT",1649116771552,0.017,3519.5,3519.49,44.566]
["binance-futures","ETHUSDT",1649116771582,0.003,3519.5,3519.49,71.596]
["binance-futures","ETHUSDT",1649116771618,0.732,3519.5,3519.49,71.596]
["binance-futures","ETHUSDT",1649116771650,0.744,3519.5,3519.49,76.596]
["binance-futures","ETHUSDT",1649116771750,0.744,3519.5,3519.49,81.596]
["binance-futures","ETHUSDT",1649116771781,0.742,3519.5,3519.49,81.596]
["binance-futures","ETHUSDT",1649116771912,0.742,3519.5,3519.49,81.631]
["binance-futures","ETHUSDT",1649116772079,0.766,3519.5,3519.49,81.631]
["binance-futures","ETHUSDT",1649116772116,0.774,3519.5,3519.49,81.631]
["binance-futures","ETHUSDT",1649116772149,0.774,3519.5,3519.49,81.666]
["binance-futures","ETHUSDT",1649116772247,0.762,3519.5,3519.49,81.945]
["binance-futures","ETHUSDT",1649116772279,0.764,3519.5,3519.49,81.987]
["binance-futures","ETHUSDT",1649116772315,0.764,3519.5,3519.49,81.989]
["binance-futures","ETHUSDT",1649116772516,0.004,3519.68,3519.67,115.43]
["binance-futures","ETHUSDT",1649116772548,0.004,3519.68,3519.67,124.44]
["binance-futures","ETHUSDT",1649116772582,0.004,3519.68,3519.67,120.842]
["binance-futures","ETHUSDT",1649116772614,0.004,3519.68,3519.67,144.693]
["binance-futures","ETHUSDT",1649116772645,0.004,3519.68,3519.67,145.355]
["binance-futures","ETHUSDT",1649116772678,0.004,3519.68,3519.67,145.325]
["binance-futures","ETHUSDT",1649116772712,0.004,3519.68,3519.67,134.25]
["binance-futures","ETHUSDT",1649116772775,0.004,3519.68,3519.67,134.529]
["binance-futures","ETHUSDT",1649116772811,0.004,3519.68,3519.67,134.569]
["binance-futures","ETHUSDT",1649116772911,0.004,3519.68,3519.67,114.318]
["binance-futures","ETHUSDT",1649116772944,0.014,3519.68,3519.67,104.034]
["binance-futures","ETHUSDT",1649116772982,0.014,3519.68,3519.67,84.839]
["binance-futures","ETHUSDT",1649116773014,0.014,3519.68,3519.67,84.715]
["binance-futures","ETHUSDT",1649116773042,0.014,3519.68,3519.67,84.366]
["binance-futures","ETHUSDT",1649116773220,0.014,3519.68,3519.67,81.118]
["binance-futures","ETHUSDT",1649116773253,0.014,3519.68,3519.67,81.133]
["binance-futures","ETHUSDT",1649116773288,0.025,3519.68,3519.67,81.136]
["binance-futures","ETHUSDT",1649116773353,0.025,3519.68,3519.67,66.706]
["binance-futures","ETHUSDT",1649116773387,0.025,3519.68,3519.67,22.283]
["binance-futures","ETHUSDT",1649116773419,0.025,3519.68,3519.67,28.783]
["binance-futures","ETHUSDT",1649116773455,16.996,3519.91,3519.9,3.191]
["binance-futures","ETHUSDT",1649116773483,26.174,3519.91,3519.9,3.193]
["binance-futures","ETHUSDT",1649116773514,30.814,3519.91,3519.9,3.193]
["binance-futures","ETHUSDT",1649116773548,36.064,3519.91,3519.9,1.802]
["binance-futures","ETHUSDT",1649116773584,47.224,3519.91,3519.9,1.802]
["binance-futures","ETHUSDT",1649116773619,44.699,3519.91,3519.9,1.804]
["binance-futures","ETHUSDT",1649116773649,33.541,3519.91,3519.9,1.804]
["binance-futures","ETHUSDT",1649116773718,33.541,3519.91,3519.9,1.806]
["binance-futures","ETHUSDT",1649116773750,28.901,3519.91,3519.9,0.771]
["binance-futures","ETHUSDT",1649116773784,35.401,3519.91,3519.9,0.771]
["binance-futures","ETHUSDT",1649116773819,40.041,3519.91,3519.9,1.093]
["binance-futures","ETHUSDT",1649116773853,51.201,3519.91,3519.9,1.093]
["binance-futures","ETHUSDT",1649116774024,42.541,3519.91,3519.9,1.093]
["binance-futures","ETHUSDT",1649116774055,49.741,3519.91,3519.9,1.093]
["binance-futures","ETHUSDT",1649116774086,54.381,3519.91,3519.9,1.081]
["binance-futures","ETHUSDT",1649116774121,65.545,3519.91,3519.9,1.081]
["binance-futures","ETHUSDT",1649116774256,62.295,3519.91,3519.9,1.081]
["binance-futures","ETHUSDT",1649116774291,43.252,3519.91,3519.9,1.082]
["binance-futures","ETHUSDT",1649116774323,29.414,3519.91,3519.9,7.647]
["binance-futures","ETHUSDT",1649116774355,9.043,3519.91,3519.9,22.897]
["binance-futures","ETHUSDT",1649116774386,8.893,3519.91,3519.9,23.97]
["binance-futures","ETHUSDT",1649116774420,8.87,3519.91,3519.9,23.327]
["binance-futures","ETHUSDT",1649116774456,5.717,3519.91,3519.9,34.925]
["binance-futures","ETHUSDT",1649116774488,5.719,3519.91,3519.9,45.162]
["binance-futures","ETHUSDT",1649116774515,5.721,3519.91,3519.9,45.162]
["binance-futures","ETHUSDT",1649116774661,5.713,3519.91,3519.9,45.162]
["binance-futures","ETHUSDT",1649116774729,0.744,3519.91,3519.9,45.162]
["binance-futures","ETHUSDT",1649116775148,0.639,3520.02,3520.01,1.1]
["binance-futures","ETHUSDT",1649116775182,0.312,3520.41,3520.07,63.242]
["binance-futures","ETHUSDT",1649116775215,0.569,3520.42,3520.29,56.665]
["binance-futures","ETHUSDT",1649116775240,0.569,3520.42,3520.29,75.09]
["binance-futures","ETHUSDT",1649116775281,0.569,3520.42,3520.29,81.919]
["binance-futures","ETHUSDT",1649116775309,4.264,3520.3,3520.29,91.576]
["binance-futures","ETHUSDT",1649116775348,3.475,3520.3,3520.29,99.793]
["binance-futures","ETHUSDT",1649116775380,3.472,3520.3,3520.29,99.793]
["binance-futures","ETHUSDT",1649116775415,3.472,3520.3,3520.29,100.227]
["binance-futures","ETHUSDT",1649116775482,3.474,3520.3,3520.29,100.227]
["binance-futures","ETHUSDT",1649116775515,3.485,3520.3,3520.29,100.838]
["binance-futures","ETHUSDT",1649116775720,3.491,3520.3,3520.29,100.838]
["binance-futures","ETHUSDT",1649116775826,3.491,3520.3,3520.29,110.838]
["binance-futures","ETHUSDT",1649116775966,3.491,3520.3,3520.29,110.845]
["binance-futures","ETHUSDT",1649116776031,3.491,3520.3,3520.29,113.325]
["binance-futures","ETHUSDT",1649116776130,3.493,3520.3,3520.29,113.325]
["binance-futures","ETHUSDT",1649116776205,3.493,3520.3,3520.29,110.825]
["binance-futures","ETHUSDT",1649116776237,3.487,3520.3,3520.29,64.046]
["binance-futures","ETHUSDT",1649116776268,5.227,3520.3,3520.29,47.466]
["binance-futures","ETHUSDT",1649116776301,5.227,3520.3,3520.29,46.732]
["binance-futures","ETHUSDT",1649116776333,5.227,3520.3,3520.29,43.116]
["binance-futures","ETHUSDT",1649116776362,5.599,3520.3,3520.29,43.116]
["binance-futures","ETHUSDT",1649116776400,5.599,3520.3,3520.29,42.832]
["binance-futures","ETHUSDT",1649116776431,5.599,3520.3,3520.29,42.823]
["binance-futures","ETHUSDT",1649116776464,10.241,3520.3,3520.29,42.823]
["binance-futures","ETHUSDT",1649116776499,10.909,3520.3,3520.29,42.831]
["binance-futures","ETHUSDT",1649116776533,5.75,3520.3,3520.29,42.831]
["binance-futures","ETHUSDT",1649116776603,5.752,3520.3,3520.29,42.831]
["binance-futures","ETHUSDT",1649116776982,5.752,3520.3,3520.29,27.901]
["binance-futures","ETHUSDT",1649116777016,11.342,3520.3,3520.29,18.291]
["binance-futures","ETHUSDT",1649116777050,12.117,3520.3,3520.29,1.376]
["binance-futures","ETHUSDT",1649116777157,12.115,3520.3,3520.29,1.378]
["binance-futures","ETHUSDT",1649116777193,12.109,3520.3,3520.29,1.378]
["binance-futures","ETHUSDT",1649116777322,12.109,3520.3,3520.29,1.379]
["binance-futures","ETHUSDT",1649116777359,11.737,3520.3,3520.29,1.415]
["binance-futures","ETHUSDT",1649116777391,12.134,3520.3,3520.29,1.415]
["binance-futures","ETHUSDT",1649116777457,23.634,3520.3,3520.29,1.415]
["binance-futures","ETHUSDT",1649116777488,23.159,3520.3,3520.29,1.415]
["binance-futures","ETHUSDT",1649116777521,23.159,3520.3,3520.29,1.41]
["binance-futures","ETHUSDT",1649116777554,23.008,3520.3,3520.29,1.484]
["binance-futures","ETHUSDT",1649116777585,23.157,3520.3,3520.29,1.486]
["binance-futures","ETHUSDT",1649116777689,32.157,3520.3,3520.29,1.486]
["binance-futures","ETHUSDT",1649116777835,37.157,3520.3,3520.29,1.486]
["binance-futures","ETHUSDT",1649116777867,42.707,3520.3,3520.29,1.486]
["binance-futures","ETHUSDT",1649116777899,44.707,3520.3,3520.29,1.486]
["binance-futures","ETHUSDT",1649116777968,44.707,3520.3,3520.29,1.216]
["binance-futures","ETHUSDT",1649116778006,38.682,3520.3,3520.29,1.216]
["binance-futures","ETHUSDT",1649116778040,39.182,3520.3,3520.29,1.216]
["binance-futures","ETHUSDT",1649116778171,39.182,3520.3,3520.29,1.214]
["binance-futures","ETHUSDT",1649116778199,39.226,3520.3,3520.29,1.214]
["binance-futures","ETHUSDT",1649116778308,37.848,3520.08,3520.07,18.186]
["binance-futures","ETHUSDT",1649116778341,37.739,3520.08,3520.07,18.186]
["binance-futures","ETHUSDT",1649116778374,39.9,3520.08,3520.07,18.186]
["binance-futures","ETHUSDT",1649116778408,44.941,3520.08,3520.07,7.006]
["binance-futures","ETHUSDT",1649116778477,49.141,3520.08,3520.07,7.006]
["binance-futures","ETHUSDT",1649116778504,44.501,3520.08,3520.07,7.006]
["binance-futures","ETHUSDT",1649116778647,44.652,3520.08,3520.07,7.006]
["binance-futures","ETHUSDT",1649116778670,44.652,3520.08,3520.07,6.859]
["binance-futures","ETHUSDT",1649116778750,49.336,3520.08,3520.07,6.859]
["binance-futures","ETHUSDT",1649116778789,49.346,3520.08,3520.07,6.859]
["binance-futures","ETHUSDT",1649116778826,44.706,3520.08,3520.07,6.659]
["binance-futures","ETHUSDT",1649116779039,37.265,3520.08,3520.07,6.659]
["binance-futures","ETHUSDT",1649116779114,29.89,3520.08,3520.07,16.839]
["binance-futures","ETHUSDT",1649116779146,29.74,3520.08,3520.07,16.989]
["binance-futures","ETHUSDT",1649116779186,12.532,3520.08,3520.07,30.589]
["binance-futures","ETHUSDT",1649116779212,11.24,3520.08,3520.07,35.519]
["binance-futures","ETHUSDT",1649116779242,11.732,3520.08,3520.07,48.328]
["binance-futures","ETHUSDT",1649116779282,10.97,3520.08,3520.07,70.073]
["binance-futures","ETHUSDT",1649116779316,10.96,3520.08,3520.07,70.073]
["binance-futures","ETHUSDT",1649116779349,10.986,3520.08,3520.07,72.586]
["binance-futures","ETHUSDT",1649116779382,10.988,3520.08,3520.07,72.586]
["binance-futures","ETHUSDT",1649116779416,10.986,3520.08,3520.07,72.586]
["binance-futures","ETHUSDT",1649116779444,10.992,3520.08,3520.07,72.586]
["binance-futures","ETHUSDT",1649116779485,10.995,3520.08,3520.07,72.586]
["binance-futures","ETHUSDT",1649116779510,10.997,3520.08,3520.07,72.586]
["binance-futures","ETHUSDT",1649116779563,11.212,3520.08,3520.07,72.586]
["binance-futures","ETHUSDT",1649116779810,11.212,3520.08,3520.07,72.198]
["binance-futures","ETHUSDT",1649116779840,11.212,3520.08,3520.07,72.224]
["binance-futures","ETHUSDT",1649116779881,11.014,3520.08,3520.07,72.224]
["binance-futures","ETHUSDT",1649116780020,11.014,3520.08,3520.07,67.294]
["binance-futures","ETHUSDT",1649116780049,11.014,3520.08,3520.07,72.224]
["binance-futures","ETHUSDT",1649116780218,11.018,3520.08,3520.07,72.224]
["binance-futures","ETHUSDT",1649116780255,10.974,3520.08,3520.07,72.224]
["binance-futures","ETHUSDT",1649116780291,1.83,3520.08,3520.07,73.273]
["binance-futures","ETHUSDT",1649116780326,1.83,3520.08,3520.07,72.299]
["binance-futures","ETHUSDT",1649116780359,1.802,3520.08,3520.07,66.224]
["binance-futures","ETHUSDT",1649116780391,1.134,3520.08,3520.07,66.224]
["binance-futures","ETHUSDT",1649116780460,1.134,3520.08,3520.07,72.497]
["binance-futures","ETHUSDT",1649116780493,1.134,3520.08,3520.07,66.224]
["binance-futures","ETHUSDT",1649116780526,1.124,3520.08,3520.07,66.224]
["binance-futures","ETHUSDT",1649116780562,1.188,3520.08,3520.07,66.224]
["binance-futures","ETHUSDT",1649116780971,1.188,3520.08,3520.07,51.224]
["binance-futures","ETHUSDT",1649116781000,8.358,3520.08,3520.07,44.245]
["binance-futures","ETHUSDT",1649116781032,8.358,3520.08,3520.07,26.348]
["binance-futures","ETHUSDT",1649116781066,14.258,3520.08,3520.07,3.588]
["binance-futures","ETHUSDT",1649116781100,36.558,3520.08,3520.07,0.332]
["binance-futures","ETHUSDT",1649116781134,55.349,3520.08,3520.07,0.332]
["binance-futures","ETHUSDT",1649116781167,57.849,3520.08,3520.07,0.332]
["binance-futures","ETHUSDT",1649116781198,60.349,3520.08,3520.07,0.332]
["binance-futures","ETHUSDT",1649116781226,51.189,3520.08,3520.07,0.332]
["binance-futures","ETHUSDT",1649116781363,51.187,3520.08,3520.07,0.332]
["binance-futures","ETHUSDT",1649116781398,56.489,3520.08,3520.07,0.332]
["binance-futures","ETHUSDT",1649116781565,56.283,3520.08,3520.07,0.332]
["binance-futures","ETHUSDT",1649116781599,56.49,3520.08,3520.07,0.332]
["binance-futures","ETHUSDT",1649116781670,78.134,3520.08,3520.07,0.332]
["binance-futures","ETHUSDT",1649116781734,64.4,3520.08,3520.07,0.332]
["binance-futures","ETHUSDT",1649116781767,53.24,3520.08,3520.07,0.332]
["binance-futures","ETHUSDT",1649116781831,49.992,3520.08,3520.07,0.332]
["binance-futures","ETHUSDT",1649116781862,49.992,3520.08,3520.07,0.232]
["binance-futures","ETHUSDT",1649116781991,45.801,3520.08,3520.07,0.232]
["binance-futures","ETHUSDT",1649116782030,66.902,3520.08,3520.07,0.232]
["binance-futures","ETHUSDT",1649116782060,66.855,3520.08,3520.07,0.232]
["binance-futures","ETHUSDT",1649116782092,63.677,3520.08,3520.07,0.232]
["binance-futures","ETHUSDT",1649116782167,57.772,3519.92,3519.91,3.255]
["binance-futures","ETHUSDT",1649116782195,72.789,3519.92,3519.91,6.505]
["binance-futures","ETHUSDT",1649116782259,72.796,3519.92,3519.91,7.118]
["binance-futures","ETHUSDT",1649116782299,76.987,3519.92,3519.91,7.118]
["binance-futures","ETHUSDT",1649116782403,77.014,3519.92,3519.91,7.118]
["binance-futures","ETHUSDT",1649116782433,77.517,3519.92,3519.91,7.118]
["binance-futures","ETHUSDT",1649116782466,77.844,3519.92,3519.91,7.118]
["binance-futures","ETHUSDT",1649116782530,77.848,3519.92,3519.91,7.118]
["binance-futures","ETHUSDT",1649116782595,78.261,3519.92,3519.91,7.118]
["binance-futures","ETHUSDT",1649116782626,66.168,3519.92,3519.91,7.118]
["binance-futures","ETHUSDT",1649116782723,63.668,3519.92,3519.91,7.118]
["binance-futures","ETHUSDT",1649116782839,63.821,3519.92,3519.91,7.268]
["binance-futures","ETHUSDT",1649116782870,63.823,3519.92,3519.91,7.268]
["binance-futures","ETHUSDT",1649116782943,63.823,3519.92,3519.91,7.276]
["binance-futures","ETHUSDT",1649116782978,61.632,3519.92,3519.91,7.276]
["binance-futures","ETHUSDT",1649116783011,59.632,3519.92,3519.91,7.276]
["binance-futures","ETHUSDT",1649116783051,49.992,3519.92,3519.91,25.225]
["binance-futures","ETHUSDT",1649116783087,41.555,3519.92,3519.91,28.825]
["binance-futures","ETHUSDT",1649116783119,29.291,3519.92,3519.91,29.109]
["binance-futures","ETHUSDT",1649116783155,3.061,3519.92,3519.91,34.039]
["binance-futures","ETHUSDT",1649116783190,3.061,3519.92,3519.91,59.039]
["binance-futures","ETHUSDT",1649116783222,3.006,3519.92,3519.91,61.539]
["binance-futures","ETHUSDT",1649116783254,3.006,3519.92,3519.91,67.614]
["binance-futures","ETHUSDT",1649116783390,3.006,3519.92,3519.91,85.767]
["binance-futures","ETHUSDT",1649116783421,2.582,3519.92,3519.91,73.26]
["binance-futures","ETHUSDT",1649116783453,3.144,3519.92,3519.91,73.26]
["binance-futures","ETHUSDT",1649116783489,2.622,3519.92,3519.91,73.26]
["binance-futures","ETHUSDT",1649116783598,2.623,3519.92,3519.91,73.275]
["binance-futures","ETHUSDT",1649116783628,2.449,3519.92,3519.91,73.275]
["binance-futures","ETHUSDT",1649116784039,2.449,3519.92,3519.91,73.775]
["binance-futures","ETHUSDT",1649116784136,2.442,3519.92,3519.91,73.775]
["binance-futures","ETHUSDT",1649116784175,2.44,3519.92,3519.91,73.727]
["binance-futures","ETHUSDT",1649116784207,2.448,3519.92,3519.91,73.727]
["binance-futures","ETHUSDT",1649116784246,2.448,3519.92,3519.91,73.227]
["binance-futures","ETHUSDT",1649116784283,1.825,3519.92,3519.91,67.152]
["binance-futures","ETHUSDT",1649116784345,1.825,3519.92,3519.91,66.177]
["binance-futures","ETHUSDT",1649116784377,1.824,3519.92,3519.91,60.152]
["binance-futures","ETHUSDT",1649116784443,1.748,3519.92,3519.91,54.506]
["binance-futures","ETHUSDT",1649116784476,1.725,3519.92,3519.91,54.505]
["binance-futures","ETHUSDT",1649116784546,7.315,3519.92,3519.91,44.221]
["binance-futures","ETHUSDT",1649116784578,8.895,3519.92,3519.91,44.221]
["binance-futures","ETHUSDT",1649116784606,9.017,3519.92,3519.91,40.621]
["binance-futures","ETHUSDT",1649116784680,9.017,3519.92,3519.91,30.621]
["binance-futures","ETHUSDT",1649116784708,8.817,3519.92,3519.91,30.621]
["binance-futures","ETHUSDT",1649116784750,8.679,3519.92,3519.91,30.621]
["binance-futures","ETHUSDT",1649116784776,8.679,3519.92,3519.91,34.221]
["binance-futures","ETHUSDT",1649116784965,13.679,3519.92,3519.91,13.111]
["binance-futures","ETHUSDT",1649116784996,21.854,3519.92,3519.91,6.861]
["binance-futures","ETHUSDT",1649116785070,21.854,3519.92,3519.91,6.846]
["binance-futures","ETHUSDT",1649116785140,22.364,3519.92,3519.91,0.62]
["binance-futures","ETHUSDT",1649116785175,22.664,3519.92,3519.91,0.62]
["binance-futures","ETHUSDT",1649116785208,22.656,3519.92,3519.91,0.62]
["binance-futures","ETHUSDT",1649116785237,22.656,3519.92,3519.91,0.622]
["binance-futures","ETHUSDT",1649116785270,21.924,3519.92,3519.91,4.604]
["binance-futures","ETHUSDT",1649116785305,22.656,3519.92,3519.91,3.872]
["binance-futures","ETHUSDT",1649116785339,21.899,3519.92,3519.91,7.854]
["binance-futures","ETHUSDT",1649116785368,15.912,3519.92,3519.91,7.854]
["binance-futures","ETHUSDT",1649116785398,16.062,3519.92,3519.91,7.854]
["binance-futures","ETHUSDT",1649116785438,16.025,3519.92,3519.91,7.854]
["binance-futures","ETHUSDT",1649116785472,17.0,3519.92,3519.91,12.854]
["binance-futures","ETHUSDT",1649116785507,10.269,3519.92,3519.91,38.809]
["binance-futures","ETHUSDT",1649116785539,8.269,3519.92,3519.91,38.809]
["binance-futures","ETHUSDT",1649116785570,8.269,3519.92,3519.91,49.093]
["binance-futures","ETHUSDT",1649116785613,2.783,3519.92,3519.91,49.093]
["binance-futures","ETHUSDT",1649116785644,2.783,3519.92,3519.91,54.093]
["binance-futures","ETHUSDT",1649116785995,2.783,3519.92,3519.91,59.113]
["binance-futures","ETHUSDT",1649116786130,0.016,3520.26,3520.25,30.707]
["binance-futures","ETHUSDT",1649116786162,0.018,3520.26,3520.25,32.193]
["binance-futures","ETHUSDT",1649116786191,0.018,3520.26,3520.25,42.374]
["binance-futures","ETHUSDT",1649116786224,0.009,3520.26,3520.25,42.374]
["binance-futures","ETHUSDT",1649116786260,0.011,3520.26,3520.25,42.374]
["binance-futures","ETHUSDT",1649116786293,0.011,3520.26,3520.25,44.472]
["binance-futures","ETHUSDT",1649116786485,0.011,3520.26,3520.25,44.477]
["binance-futures","ETHUSDT",1649116786550,3.369,3520.3,3520.29,77.394]
["binance-futures","ETHUSDT",1649116786588,3.369,3520.3,3520.29,82.324]
["binance-futures","ETHUSDT",1649116786687,3.369,3520.3,3520.29,82.931]
["binance-futures","ETHUSDT",1649116786720,3.369,3520.3,3520.29,83.068]
["binance-futures","ETHUSDT",1649116786787,3.369,3520.3,3520.29,82.768]
["binance-futures","ETHUSDT",1649116786817,3.369,3520.3,3520.29,82.774]
["binance-futures","ETHUSDT",1649116787034,3.369,3520.3,3520.29,83.274]
["binance-futures","ETHUSDT",1649116787069,3.369,3520.3,3520.29,83.279]
["binance-futures","ETHUSDT",1649116787106,3.377,3520.3,3520.29,83.279]
["binance-futures","ETHUSDT",1649116787175,3.381,3520.3,3520.29,83.279]
["binance-futures","ETHUSDT",1649116787206,3.381,3520.3,3520.29,83.142]
["binance-futures","ETHUSDT",1649116787247,3.381,3520.3,3520.29,83.323]
["binance-futures","ETHUSDT",1649116787275,3.392,3520.3,3520.29,82.823]
["binance-futures","ETHUSDT",1649116787308,3.392,3520.3,3520.29,83.323]
["binance-futures","ETHUSDT",1649116787345,3.405,3520.3,3520.29,82.823]
["binance-futures","ETHUSDT",1649116787406,3.405,3520.3,3520.29,82.519]
["binance-futures","ETHUSDT",1649116787477,3.405,3520.3,3520.29,76.497]
["binance-futures","ETHUSDT",1649116787551,4.007,3520.3,3520.29,76.497]
["binance-futures","ETHUSDT",1649116787583,4.022,3520.3,3520.29,76.497]
["binance-futures","ETHUSDT",1649116787802,4.022,3520.3,3520.29,76.01]
["binance-futures","ETHUSDT",1649116788051,4.022,3520.3,3520.29,74.616]
["binance-futures","ETHUSDT",1649116788114,4.014,3520.3,3520.29,74.616]
["binance-futures","ETHUSDT",1649116788147,4.021,3520.3,3520.29,74.616]
["binance-futures","ETHUSDT",1649116788188,4.022,3520.3,3520.29,74.616]
["binance-futures","ETHUSDT",1649116788217,14.612,3520.3,3520.29,64.616]
["binance-futures","ETHUSDT",1649116788295,14.612,3520.3,3520.29,59.682]
["binance-futures","ETHUSDT",1649116788323,14.615,3520.3,3520.29,59.682]
["binance-futures","ETHUSDT",1649116788410,14.617,3520.3,3520.29,59.682]
["binance-futures","ETHUSDT",1649116788484,14.629,3520.3,3520.29,59.685]
["binance-futures","ETHUSDT",1649116788518,14.631,3520.3,3520.29,59.682]
["binance-futures","ETHUSDT",1649116788583,14.631,3520.3,3520.29,59.677]
["binance-futures","ETHUSDT",1649116788608,15.196,3520.3,3520.29,59.677]
["binance-futures","ETHUSDT",1649116788656,4.606,3520.3,3520.29,59.677]
["binance-futures","ETHUSDT",1649116788727,4.606,3520.3,3520.29,65.702]
["binance-futures","ETHUSDT",1649116788754,4.406,3520.3,3520.29,65.702]
["binance-futures","ETHUSDT",1649116789023,4.406,3520.3,3520.29,70.632]
["binance-futures","ETHUSDT",1649116789053,4.406,3520.3,3520.29,70.634]
["binance-futures","ETHUSDT",1649116789158,0.231,3520.53,3520.41,1.0]
["binance-futures","ETHUSDT",1649116789197,5.696,3520.53,3520.52,38.72]
["binance-futures","ETHUSDT",1649116789227,0.108,3520.53,3520.52,45.257]
["binance-futures","ETHUSDT",1649116789260,0.108,3520.53,3520.52,59.857]
["binance-futures","ETHUSDT",1649116789293,0.108,3520.53,3520.52,64.787]
["binance-futures","ETHUSDT",1649116789326,0.108,3520.53,3520.52,64.793]
["binance-futures","ETHUSDT",1649116789359,0.11,3520.53,3520.52,58.293]
["binance-futures","ETHUSDT",1649116789394,0.11,3520.53,3520.52,58.576]
["binance-futures","ETHUSDT",1649116789462,0.11,3520.53,3520.52,65.076]
["binance-futures","ETHUSDT",1649116789493,0.115,3520.53,3520.52,65.076]
["binance-futures","ETHUSDT",1649116789566,0.135,3520.53,3520.52,65.076]
["binance-futures","ETHUSDT",1649116789599,0.029,3520.53,3520.52,65.076]
["binance-futures","ETHUSDT",1649116789663,0.029,3520.53,3520.52,59.001]
["binance-futures","ETHUSDT",1649116789797,0.029,3520.53,3520.52,54.071]
["binance-futures","ETHUSDT",1649116789831,0.029,3520.53,3520.52,54.001]
["binance-futures","ETHUSDT",1649116789930,0.029,3520.53,3520.52,54.004]
["binance-futures","ETHUSDT",1649116790001,0.029,3520.53,3520.52,41.476]
["binance-futures","ETHUSDT",1649116790030,0.029,3520.53,3520.52,43.976]
["binance-futures","ETHUSDT",1649116790067,0.029,3520.53,3520.52,41.976]
["binance-futures","ETHUSDT",1649116790135,0.029,3520.53,3520.52,41.476]
["binance-futures","ETHUSDT",1649116790198,0.029,3520.53,3520.52,41.484]
["binance-futures","ETHUSDT",1649116790229,0.029,3520.53,3520.52,47.984]
["binance-futures","ETHUSDT",1649116790333,0.029,3520.53,3520.52,48.334]
["binance-futures","ETHUSDT",1649116790368,0.179,3520.53,3520.52,48.334]
["binance-futures","ETHUSDT",1649116790434,0.218,3520.53,3520.52,48.051]
["binance-futures","ETHUSDT",1649116790467,0.218,3520.53,3520.52,48.069]
["binance-futures","ETHUSDT",1649116790507,0.494,3520.53,3520.52,44.819]
["binance-futures","ETHUSDT",1649116790537,0.494,3520.53,3520.52,41.569]
["binance-futures","ETHUSDT",1649116790570,23.973,3520.53,3520.52,23.572]
["binance-futures","ETHUSDT",1649116790605,38.375,3520.53,3520.52,13.581]
["binance-futures","ETHUSDT",1649116790728,44.025,3520.53,3520.52,13.581]
["binance-futures","ETHUSDT",1649116790768,57.598,3520.53,3520.52,1.589]
["binance-futures","ETHUSDT",1649116790864,60.098,3520.53,3520.52,1.589]
["binance-futures","ETHUSDT",1649116790933,60.098,3520.53,3520.52,1.565]
["binance-futures","ETHUSDT",1649116790961,64.939,3520.53,3520.52,1.565]
["binance-futures","ETHUSDT",1649116791039,67.439,3520.53,3520.52,1.565]
["binance-futures","ETHUSDT",1649116791108,67.439,3520.53,3520.52,1.581]
["binance-futures","ETHUSDT",1649116791177,67.439,3520.53,3520.52,1.583]
["binance-futures","ETHUSDT",1649116791345,67.452,3520.53,3520.52,1.583]
["binance-futures","ETHUSDT",1649116791380,67.452,3520.53,3520.52,1.585]
["binance-futures","ETHUSDT",1649116791452,81.212,3520.53,3520.52,1.551]
["binance-futures","ETHUSDT",1649116791482,81.44,3520.53,3520.52,1.563]
["binance-futures","ETHUSDT",1649116791525,84.012,3520.53,3520.52,1.073]
["binance-futures","ETHUSDT",1649116791565,86.56,3520.53,3520.52,0.345]
["binance-futures","ETHUSDT",1649116791598,117.019,3520.31,3520.3,0.003]
["binance-futures","ETHUSDT",1649116791628,118.64,3520.31,3520.3,0.003]
["binance-futures","ETHUSDT",1649116791665,124.99,3520.31,3520.3,0.003]
["binance-futures","ETHUSDT",1649116791696,125.09,3520.31,3520.3,0.009]
["binance-futures","ETHUSDT",1649116791768,139.235,3520.31,3520.3,0.009]
["binance-futures","ETHUSDT",1649116791801,154.586,3520.31,3520.3,0.009]
["binance-futures","ETHUSDT",1649116791832,154.584,3520.31,3520.3,0.009]
["binance-futures","ETHUSDT",1649116791869,154.597,3520.31,3520.3,0.009]
["binance-futures","ETHUSDT",1649116791908,143.439,3520.31,3520.3,0.009]
["binance-futures","ETHUSDT",1649116792010,53.851,3520.26,3520.25,0.626]
["binance-futures","ETHUSDT",1649116792042,178.823,3520.26,3520.25,0.626]
["binance-futures","ETHUSDT",1649116792079,127.967,3519.93,3519.92,3.81]
["binance-futures","ETHUSDT",1649116792108,123.628,3519.93,3519.92,3.327]
["binance-futures","ETHUSDT",1649116792171,123.778,3519.93,3519.92,3.327]
["binance-futures","ETHUSDT",1649116792203,128.546,3519.93,3519.92,3.327]
["binance-futures","ETHUSDT",1649116792238,128.572,3519.93,3519.92,3.327]
["binance-futures","ETHUSDT",1649116792273,134.227,3519.93,3519.92,3.327]
["binance-futures","ETHUSDT",1649116792376,128.39,3519.93,3519.92,3.327]
["binance-futures","ETHUSDT",1649116792403,127.013,3519.93,3519.92,3.327]
["binance-futures","ETHUSDT",1649116792438,43.621,3519.77,3519.55,1.42]
["binance-futures","ETHUSDT",1649116792472,77.982,3519.77,3519.55,1.42]
["binance-futures","ETHUSDT",1649116792505,78.178,3519.77,3519.55,1.42]
["binance-futures","ETHUSDT",1649116792576,100.901,3519.77,3519.55,1.42]
["binance-futures","ETHUSDT",1649116792647,101.547,3519.77,3519.76,0.873]
["binance-futures","ETHUSDT",1649116792715,101.647,3519.77,3519.55,1.276]
["binance-futures","ETHUSDT",1649116792746,63.647,3519.56,3519.55,1.276]
["binance-futures","ETHUSDT",1649116792780,66.899,3519.56,3519.55,1.276]
["binance-futures","ETHUSDT",1649116792809,44.484,3519.56,3519.55,1.276]
["binance-futures","ETHUSDT",1649116792845,43.354,3519.56,3519.55,12.456]
["binance-futures","ETHUSDT",1649116792880,39.954,3519.56,3519.55,16.056]
["binance-futures","ETHUSDT",1649116792911,25.479,3519.56,3519.55,16.876]
["binance-futures","ETHUSDT",1649116792948,20.494,3519.56,3519.55,16.876]
["binance-futures","ETHUSDT",1649116792981,20.494,3519.56,3519.55,23.376]
["binance-futures","ETHUSDT",1649116793014,20.683,3519.56,3519.55,23.376]
["binance-futures","ETHUSDT",1649116793045,19.489,3519.56,3519.55,23.376]
["binance-futures","ETHUSDT",1649116793080,17.487,3519.56,3519.55,23.376]
["binance-futures","ETHUSDT",1649116793114,14.019,3519.56,3519.55,23.376]
["binance-futures","ETHUSDT",1649116793182,14.019,3519.56,3519.55,34.461]
["binance-futures","ETHUSDT",1649116793215,5.429,3519.56,3519.55,34.461]
["binance-futures","ETHUSDT",1649116793250,4.58,3519.56,3519.55,34.499]
["binance-futures","ETHUSDT",1649116793277,2.682,3519.56,3519.55,43.095]
["binance-futures","ETHUSDT",1649116793313,2.682,3519.56,3519.55,71.202]
["binance-futures","ETHUSDT",1649116793344,2.682,3519.56,3519.55,62.207]
["binance-futures","ETHUSDT",1649116793445,2.669,3519.56,3519.55,62.207]
["binance-futures","ETHUSDT",1649116793476,2.682,3519.56,3519.55,62.207]
["binance-futures","ETHUSDT",1649116793511,2.685,3519.56,3519.55,62.207]
["binance-futures","ETHUSDT",1649116793577,2.636,3519.56,3519.55,62.207]
["binance-futures","ETHUSDT",1649116793776,2.636,3519.56,3519.55,61.923]
["binance-futures","ETHUSDT",1649116793809,2.664,3519.56,3519.55,61.923]
["binance-futures","ETHUSDT",1649116793908,2.664,3519.56,3519.55,61.925]
["binance-futures","ETHUSDT",1649116793942,2.005,3519.56,3519.55,61.925]
["binance-futures","ETHUSDT",1649116794147,7.595,3519.56,3519.55,44.845]
["binance-futures","ETHUSDT",1649116794182,9.595,3519.56,3519.55,44.177]
["binance-futures","ETHUSDT",1649116794210,9.595,3519.56,3519.55,44.847]
["binance-futures","ETHUSDT",1649116794246,9.598,3519.56,3519.55,44.847]
["binance-futures","ETHUSDT",1649116794280,9.597,3519.56,3519.55,44.847]
["binance-futures","ETHUSDT",1649116794310,7.597,3519.56,3519.55,44.847]
["binance-futures","ETHUSDT",1649116794347,6.273,3519.56,3519.55,44.847]
["binance-futures","ETHUSDT",1649116794377,6.273,3519.56,3519.55,50.872]
["binance-futures","ETHUSDT",1649116794412,6.275,3519.56,3519.55,50.872]
["binance-futures","ETHUSDT",1649116794589,6.278,3519.56,3519.55,50.872]
["binance-futures","ETHUSDT",1649116794731,6.278,3519.56,3519.55,45.942]
["binance-futures","ETHUSDT",1649116794760,6.278,3519.56,3519.55,50.872]
["binance-futures","ETHUSDT",1649116794797,6.278,3519.56,3519.55,40.872]
["binance-futures","ETHUSDT",1649116794833,6.278,3519.56,3519.55,34.847]
["binance-futures","ETHUSDT",1649116794866,6.278,3519.56,3519.55,34.177]
["binance-futures","ETHUSDT",1649116794971,6.278,3519.56,3519.55,33.735]
["binance-futures","ETHUSDT",1649116794997,6.278,3519.56,3519.55,43.735]
["binance-futures","ETHUSDT",1649116795034,6.278,3519.56,3519.55,44.405]
["binance-futures","ETHUSDT",1649116795109,7.855,3519.56,3519.55,43.735]
["binance-futures","ETHUSDT",1649116795139,6.275,3519.56,3519.55,44.409]
["binance-futures","ETHUSDT",1649116795175,6.275,3519.56,3519.55,44.411]
["binance-futures","ETHUSDT",1649116795291,6.265,3519.56,3519.55,44.411]
["binance-futures","ETHUSDT",1649116795466,6.237,3519.56,3519.55,44.411]
["binance-futures","ETHUSDT",1649116795496,6.271,3519.56,3519.55,44.411]
["binance-futures","ETHUSDT",1649116795646,6.299,3519.56,3519.55,39.477]
["binance-futures","ETHUSDT",1649116795679,6.299,3519.56,3519.55,44.407]
["binance-futures","ETHUSDT",1649116795817,6.299,3519.56,3519.55,38.908]
["binance-futures","ETHUSDT",1649116795854,6.299,3519.56,3519.55,43.838]
["binance-futures","ETHUSDT",1649116796005,6.299,3519.56,3519.55,44.508]
["binance-futures","ETHUSDT",1649116796035,6.265,3519.56,3519.55,44.508]
["binance-futures","ETHUSDT",1649116796070,6.303,3519.56,3519.55,43.668]
["binance-futures","ETHUSDT",1649116796103,6.453,3519.56,3519.55,40.068]
["binance-futures","ETHUSDT",1649116796135,0.14,3519.73,3519.59,1.164]
["binance-futures","ETHUSDT",1649116796169,5.14,3519.73,3519.72,13.916]
["binance-futures","ETHUSDT",1649116796204,5.45,3519.73,3519.72,14.089]
["binance-futures","ETHUSDT",1649116796235,16.619,3519.73,3519.72,14.089]
["binance-futures","ETHUSDT",1649116796267,22.694,3519.73,3519.72,14.089]
["binance-futures","ETHUSDT",1649116796300,27.964,3519.73,3519.72,14.089]
["binance-futures","ETHUSDT",1649116796399,27.964,3519.73,3519.72,13.918]
["binance-futures","ETHUSDT",1649116796440,34.464,3519.73,3519.72,13.29]
["binance-futures","ETHUSDT",1649116796471,34.466,3519.73,3519.72,0.311]
["binance-futures","ETHUSDT",1649116796506,49.347,3519.73,3519.72,0.412]
["binance-futures","ETHUSDT",1649116796572,54.347,3519.73,3519.72,0.343]
["binance-futures","ETHUSDT",1649116796608,54.272,3519.73,3519.72,1.324]
["binance-futures","ETHUSDT",1649116796645,45.582,3519.73,3519.72,1.324]
["binance-futures","ETHUSDT",1649116796676,45.596,3519.73,3519.72,1.324]
["binance-futures","ETHUSDT",1649116796741,59.256,3519.73,3519.72,1.324]
["binance-futures","ETHUSDT",1649116796775,69.287,3519.73,3519.72,0.428]
["binance-futures","ETHUSDT",1649116796804,122.754,3519.56,3519.55,0.02]
["binance-futures","ETHUSDT",1649116796838,73.44,3519.5,3519.16,0.035]
["binance-futures","ETHUSDT",1649116796870,70.151,3519.5,3519.16,0.035]
["binance-futures","ETHUSDT",1649116796900,78.651,3519.5,3519.16,0.035]
["binance-futures","ETHUSDT",1649116796967,78.256,3519.5,3519.16,0.035]
["binance-futures","ETHUSDT",1649116797001,2.653,3519.0,3518.9,0.112]
["binance-futures","ETHUSDT",1649116797038,18.776,3518.95,3518.94,0.116]
["binance-futures","ETHUSDT",1649116797067,31.902,3518.95,3518.94,3.366]
["binance-futures","ETHUSDT",1649116797132,34.404,3518.95,3518.94,3.366]
["binance-futures","ETHUSDT",1649116797166,41.573,3518.95,3518.94,0.116]
["binance-futures","ETHUSDT",1649116797196,41.842,3518.95,3518.94,0.116]
["binance-futures","ETHUSDT",1649116797227,41.856,3518.95,3518.94,0.116]
["binance-futures","ETHUSDT",1649116797263,2.882,3518.92,3518.62,1.421]
["binance-futures","ETHUSDT",1649116797293,135.858,3518.9,3518.89,0.551]
["binance-futures","ETHUSDT",1649116797322,26.937,3518.63,3518.62,1.421]
["binance-futures","ETHUSDT",1649116797358,136.032,3518.63,3518.62,1.426]
["binance-futures","ETHUSDT",1649116797397,164.043,3518.63,3518.62,1.262]
["binance-futures","ETHUSDT",1649116797428,172.263,3518.63,3518.62,1.244]
["binance-futures","ETHUSDT",1649116797464,172.547,3518.63,3518.62,0.808]
["binance-futures","ETHUSDT",1649116797527,166.047,3518.63,3518.62,0.808]
["binance-futures","ETHUSDT",1649116797593,166.047,3518.63,3518.62,0.904]
["binance-futures","ETHUSDT",1649116797696,128.744,3518.63,3518.62,7.404]
["binance-futures","ETHUSDT",1649116797726,78.991,3518.63,3518.62,7.404]
["binance-futures","ETHUSDT",1649116797761,80.993,3518.63,3518.62,11.004]
["binance-futures","ETHUSDT",1649116797788,39.086,3518.63,3518.62,11.004]
["binance-futures","ETHUSDT",1649116797824,39.088,3518.63,3518.62,11.004]
["binance-futures","ETHUSDT",1649116797856,37.508,3518.63,3518.62,10.294]
["binance-futures","ETHUSDT",1649116797890,35.51,3518.63,3518.62,10.294]
["binance-futures","ETHUSDT",1649116797956,18.41,3518.63,3518.62,21.474]
["binance-futures","ETHUSDT",1649116797989,6.093,3518.63,3518.62,37.059]
["binance-futures","ETHUSDT",1649116798021,1.093,3518.63,3518.62,48.084]
["binance-futures","ETHUSDT",1649116798059,1.093,3518.63,3518.62,50.584]
["binance-futures","ETHUSDT",1649116798086,3.992,3518.63,3518.62,50.584]
["binance-futures","ETHUSDT",1649116798119,3.904,3518.63,3518.62,51.292]
["binance-futures","ETHUSDT",1649116798155,2.906,3518.63,3518.62,51.636]
["binance-futures","ETHUSDT",1649116798188,2.906,3518.63,3518.62,66.291]
["binance-futures","ETHUSDT",1649116798223,3.19,3518.63,3518.62,66.291]
["binance-futures","ETHUSDT",1649116798255,3.19,3518.63,3518.62,66.297]
["binance-futures","ETHUSDT",1649116798290,0.309,3518.63,3518.62,66.297]
["binance-futures","ETHUSDT",1649116798324,0.314,3518.63,3518.62,66.297]
["binance-futures","ETHUSDT",1649116798459,0.03,3518.63,3518.62,66.307]
["binance-futures","ETHUSDT",1649116798495,0.021,3518.97,3518.96,0.14]
["binance-futures","ETHUSDT",1649116798526,0.731,3518.97,3518.96,20.524]
["binance-futures","ETHUSDT",1649116798559,0.717,3518.97,3518.96,29.344]
["binance-futures","ETHUSDT",1649116798588,0.715,3518.97,3518.96,29.344]
["binance-futures","ETHUSDT",1649116798623,5.177,3518.97,3518.96,13.234]
["binance-futures","ETHUSDT",1649116798656,3.611,3518.97,3518.96,13.234]
["binance-futures","ETHUSDT",1649116798690,3.611,3518.97,3518.96,29.344]
["binance-futures","ETHUSDT",1649116798711,3.611,3518.97,3518.96,24.414]
["binance-futures","ETHUSDT",1649116798752,3.611,3518.97,3518.96,24.42]
["binance-futures","ETHUSDT",1649116798853,3.651,3518.97,3518.96,24.338]
["binance-futures","ETHUSDT",1649116798959,3.651,3518.97,3518.96,39.338]
["binance-futures","ETHUSDT",1649116798989,3.651,3518.97,3518.96,47.873]
["binance-futures","ETHUSDT",1649116799062,3.651,3518.97,3518.96,41.848]
["binance-futures","ETHUSDT",1649116799168,3.656,3518.97,3518.96,41.85]
["binance-futures","ETHUSDT",1649116799272,3.659,3518.97,3518.96,41.85]
["binance-futures","ETHUSDT",1649116799305,3.659,3518.97,3518.96,53.95]
["binance-futures","ETHUSDT",1649116799335,3.666,3518.97,3518.96,53.95]
["binance-futures","ETHUSDT",1649116799441,3.67,3518.97,3518.96,53.95]
["binance-futures","ETHUSDT",1649116799505,3.801,3518.97,3518.96,47.865]
["binance-futures","ETHUSDT",1649116799542,3.761,3518.97,3518.96,47.865]
["binance-futures","ETHUSDT",1649116799578,3.804,3518.97,3518.96,47.865]
["binance-futures","ETHUSDT",1649116799612,3.804,3518.97,3518.96,47.845]
["binance-futures","ETHUSDT",1649116799641,3.804,3518.97,3518.96,47.995]
["binance-futures","ETHUSDT",1649116799851,3.806,3518.97,3518.96,47.995]
["binance-futures","ETHUSDT",1649116799917,3.806,3518.97,3518.96,46.294]
["binance-futures","ETHUSDT",1649116799956,3.806,3518.97,3518.96,40.269]