{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1627301,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":163,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1648944000004,5.0,3443.22,3443.06,31.568]
["binance-futures","ETHUSDT",1648944000044,0.29,3443.21,3443.06,31.568]
["binance-futures","ETHUSDT",1648944000077,0.29,3443.21,3443.06,43.868]
["binance-futures","ETHUSDT",1648944000105,0.29,3443.21,3443.06,43.865]
["binance-futures","ETHUSDT",1648944000141,18.627,3443.07,3443.06,43.865]
["binance-futures","ETHUSDT",1648944000174,18.631,3443.07,3443.06,38.916]
["binance-futures","ETHUSDT",1648944000235,24.631,3443.07,3443.06,38.916]
["binance-futures","ETHUSDT",1648944001208,27.031,3443.07,3443.06,38.916]
["binance-futures","ETHUSDT",1648944004093,27.031,3443.07,3443.06,33.916]
["binance-futures","ETHUSDT",1648944004400,27.031,3443.07,3443.06,55.841]
["binance-futures","ETHUSDT",1648944004401,27.031,3443.07,3443.06,57.293]
["binance-futures","ETHUSDT",1648944004411,49.044,3443.07,3443.06,57.293]
["binance-futures","ETHUSDT",1648944004414,49.044,3443.07,3443.06,57.295]
["binance-futures","ETHUSDT",1648944004419,49.044,3443.07,3443.06,58.021]
["binance-futures","ETHUSDT",1648944004426,49.044,3443.07,3443.06,58.017]
["binance-futures","ETHUSDT",1648944004427,49.046,3443.07,3443.06,58.012]
["binance-futures","ETHUSDT",1648944004446,49.046,3443.07,3443.06,57.687]
["binance-futures","ETHUSDT",1648944004449,37.656,3443.07,3443.06,57.687]
["binance-futures","ETHUSDT",1648944004469,37.651,3443.07,3443.06,57.687]
["binance-futures","ETHUSDT",1648944004472,37.651,3443.07,3443.06,57.51]
["binance-futures","ETHUSDT",1648944004480,37.068,3443.07,3443.06,57.474]
["binance-futures","ETHUSDT",1648944004485,37.068,3443.07,3443.06,57.444]
["binance-futures","ETHUSDT",1648944004488,34.668,3443.07,3443.06,57.444]
["binance-futures","ETHUSDT",1648944004491,34.688,3443.07,3443.06,57.444]
["binance-futures","ETHUSDT",1648944004498,34.681,3443.07,3443.06,57.444]
["binance-futures","ETHUSDT",1648944004502,1.424,3443.07,3443.06,57.444]
["binance-futures","ETHUSDT",1648944004503,3.15,3443.35,3443.06,57.444]
["binance-futures","ETHUSDT",1648944004504,0.02,3444.11,3443.06,73.469]
["binance-futures","ETHUSDT",1648944004506,0.859,3443.66,3443.2,0.542]
["binance-futures","ETHUSDT",1648944004506,0.859,3443.66,3443.2,1.28]
["binance-futures","ETHUSDT",1648944004532,0.798,3443.66,3443.2,1.28]
["binance-futures","ETHUSDT",1648944004539,0.72,3443.66,3443.2,0.78]
["binance-futures","ETHUSDT",1648944004545,1.877,3444.22,3443.2,0.777]
["binance-futures","ETHUSDT",1648944004567,1.821,3444.22,3443.2,0.777]
["binance-futures","ETHUSDT",1648944004576,1.821,3444.22,3443.06,93.505]
["binance-futures","ETHUSDT",1648944004591,0.76,3444.22,3443.06,93.505]
["binance-futures","ETHUSDT",1648944004594,0.76,3444.22,3443.06,93.48]
["binance-futures","ETHUSDT",1648944004597,2.092,3443.42,3443.06,93.156]
["binance-futures","ETHUSDT",1648944004604,0.014,3443.16,3443.06,93.156]
["binance-futures","ETHUSDT",1648944004608,0.014,3443.16,3443.06,80.856]
["binance-futures","ETHUSDT",1648944004612,0.011,3443.16,3443.06,80.856]
["binance-futures","ETHUSDT",1648944004623,0.009,3443.16,3443.06,80.856]
["binance-futures","ETHUSDT",1648944004634,0.009,3443.16,3443.06,78.884]
["binance-futures","ETHUSDT",1648944004636,0.476,3443.42,3443.06,78.884]
["binance-futures","ETHUSDT",1648944004640,6.025,3443.07,3443.06,74.294]
["binance-futures","ETHUSDT",1648944004644,0.011,3443.07,3443.06,74.294]
["binance-futures","ETHUSDT",1648944004649,0.021,3443.07,3443.06,74.294]
["binance-futures","ETHUSDT",1648944004653,0.021,3443.07,3443.06,69.294]
["binance-futures","ETHUSDT",1648944004654,6.116,3443.07,3443.06,67.875]
["binance-futures","ETHUSDT",1648944004656,5.616,3443.07,3443.06,67.875]
["binance-futures","ETHUSDT",1648944004657,5.646,3443.07,3443.06,67.875]
["binance-futures","ETHUSDT",1648944004665,5.676,3443.07,3443.06,67.875]
["binance-futures","ETHUSDT",1648944004673,5.676,3443.07,3443.06,93.865]
["binance-futures","ETHUSDT",1648944004689,5.676,3443.07,3443.06,97.682]
["binance-futures","ETHUSDT",1648944004695,6.741,3443.07,3443.06,97.682]
["binance-futures","ETHUSDT",1648944004706,6.731,3443.07,3443.06,97.682]
["binance-futures","ETHUSDT",1648944004713,6.731,3443.07,3443.06,97.575]
["binance-futures","ETHUSDT",1648944004721,7.581,3443.07,3443.06,97.575]
["binance-futures","ETHUSDT",1648944004724,7.581,3443.07,3443.06,97.391]
["binance-futures","ETHUSDT",1648944004729,7.577,3443.07,3443.06,97.407]
["binance-futures","ETHUSDT",1648944004732,7.577,3443.07,3443.06,97.41]
["binance-futures","ETHUSDT",1648944004734,7.577,3443.07,3443.06,96.604]
["binance-futures","ETHUSDT",1648944004736,6.426,3443.07,3443.06,96.604]
["binance-futures","ETHUSDT",1648944004738,6.426,3443.07,3443.06,96.492]
["binance-futures","ETHUSDT",1648944004743,6.426,3443.07,3443.06,96.226]
["binance-futures","ETHUSDT",1648944004745,4.908,3443.07,3443.06,96.05]
["binance-futures","ETHUSDT",1648944004752,4.908,3443.07,3443.06,94.205]
["binance-futures","ETHUSDT",1648944004758,4.908,3443.07,3443.06,89.205]
["binance-futures","ETHUSDT",1648944004768,4.908,3443.07,3443.06,88.807]
["binance-futures","ETHUSDT",1648944004772,4.908,3443.07,3443.06,89.058]
["binance-futures","ETHUSDT",1648944004774,4.904,3443.07,3443.06,89.058]
["binance-futures","ETHUSDT",1648944004778,4.904,3443.07,3443.06,89.031]
["binance-futures","ETHUSDT",1648944004782,4.936,3443.07,3443.06,89.031]
["binance-futures","ETHUSDT",1648944004788,4.889,3443.07,3443.06,89.031]
["binance-futures","ETHUSDT",1648944004792,4.889,3443.07,3443.06,87.591]
["binance-futures","ETHUSDT",1648944004793,4.889,3443.07,3443.06,87.597]
["binance-futures","ETHUSDT",1648944004798,5.211,3443.07,3443.06,87.597]
["binance-futures","ETHUSDT",1648944004798,5.319,3443.07,3443.06,87.597]
["binance-futures","ETHUSDT",1648944004811,27.326,3443.07,3443.06,59.939]
["binance-futures","ETHUSDT",1648944004815,27.326,3443.07,3443.06,59.929]
["binance-futures","ETHUSDT",1648944004819,28.589,3443.07,3443.06,59.938]
["binance-futures","ETHUSDT",1648944004826,27.189,3443.07,3443.06,59.938]
["binance-futures","ETHUSDT",1648944004829,27.196,3443.07,3443.06,59.533]
["binance-futures","ETHUSDT",1648944004831,27.206,3443.07,3443.06,59.533]
["binance-futures","ETHUSDT",1648944004838,22.35,3443.07,3443.06,59.533]
["binance-futures","ETHUSDT",1648944004839,22.35,3443.07,3443.06,59.715]
["binance-futures","ETHUSDT",1648944004840,22.35,3443.07,3443.06,59.766]
["binance-futures","ETHUSDT",1648944004843,23.946,3443.07,3443.06,59.766]
["binance-futures","ETHUSDT",1648944004850,23.946,3443.07,3443.06,59.774]
["binance-futures","ETHUSDT",1648944004852,23.946,3443.07,3443.06,59.692]
["binance-futures","ETHUSDT",1648944004856,23.946,3443.07,3443.06,59.69]
["binance-futures","ETHUSDT",1648944004868,23.946,3443.07,3443.06,62.19]
["binance-futures","ETHUSDT",1648944004874,22.296,3443.07,3443.06,61.893]
["binance-futures","ETHUSDT",1648944004880,22.296,3443.07,3443.06,62.837]
["binance-futures","ETHUSDT",1648944004882,22.435,3443.07,3443.06,62.837]
["binance-futures","ETHUSDT",1648944004893,22.435,3443.07,3443.06,62.726]
["binance-futures","ETHUSDT",1648944004898,22.435,3443.07,3443.06,61.47]
["binance-futures","ETHUSDT",1648944004904,22.435,3443.07,3443.06,61.278]
["binance-futures","ETHUSDT",1648944004919,22.435,3443.07,3443.06,61.374]
["binance-futures","ETHUSDT",1648944004935,22.435,3443.07,3443.06,61.372]
["binance-futures","ETHUSDT",1648944004950,22.435,3443.07,3443.06,61.408]
["binance-futures","ETHUSDT",1648944005002,22.435,3443.07,3443.06,61.412]
["binance-futures","ETHUSDT",1648944005018,22.435,3443.07,3443.06,59.412]
["binance-futures","ETHUSDT",1648944005029,22.435,3443.07,3443.06,58.912]
["binance-futures","ETHUSDT",1648944005071,20.839,3443.07,3443.06,58.912]
["binance-futures","ETHUSDT",1648944005193,20.839,3443.07,3443.06,58.653]
["binance-futures","ETHUSDT",1648944005195,20.839,3443.07,3443.06,58.352]
["binance-futures","ETHUSDT",1648944005203,20.839,3443.07,3443.06,58.278]
["binance-futures","ETHUSDT",1648944005220,20.829,3443.07,3443.06,58.278]
["binance-futures","ETHUSDT",1648944005330,20.829,3443.07,3443.06,58.25]
["binance-futures","ETHUSDT",1648944005334,20.829,3443.07,3443.06,58.31]
["binance-futures","ETHUSDT",1648944005363,20.829,3443.07,3443.06,58.128]
["binance-futures","ETHUSDT",1648944005377,20.829,3443.07,3443.06,58.077]
["binance-futures","ETHUSDT",1648944005398,20.829,3443.07,3443.06,58.059]
["binance-futures","ETHUSDT",1648944005408,20.69,3443.07,3443.06,58.059]
["binance-futures","ETHUSDT",1648944005438,19.427,3443.07,3443.06,58.051]
["binance-futures","ETHUSDT",1648944005464,19.427,3443.07,3443.06,57.255]
["binance-futures","ETHUSDT",1648944005479,19.444,3443.07,3443.06,57.327]
["binance-futures","ETHUSDT",1648944005502,19.466,3443.07,3443.06,57.327]
["binance-futures","ETHUSDT",1648944005546,19.466,3443.07,3443.06,57.355]
["binance-futures","ETHUSDT",1648944005620,19.466,3443.07,3443.06,57.357]
["binance-futures","ETHUSDT",1648944005642,19.466,3443.07,3443.06,57.327]
["binance-futures","ETHUSDT",1648944005709,19.457,3443.07,3443.06,57.327]
["binance-futures","ETHUSDT",1648944005754,19.453,3443.07,3443.06,69.327]
["binance-futures","ETHUSDT",1648944005816,14.493,3443.07,3443.06,69.327]
["binance-futures","ETHUSDT",1648944006003,14.493,3443.07,3443.06,69.086]
["binance-futures","ETHUSDT",1648944006054,13.993,3443.07,3443.06,69.086]
["binance-futures","ETHUSDT",1648944006109,14.399,3443.07,3443.06,69.086]
["binance-futures","ETHUSDT",1648944006174,12.67,3443.07,3443.06,69.072]
["binance-futures","ETHUSDT",1648944006220,12.67,3443.07,3443.06,69.012]
["binance-futures","ETHUSDT",1648944006242,12.67,3443.07,3443.06,69.009]
["binance-futures","ETHUSDT",1648944006305,12.67,3443.07,3443.06,69.017]
["binance-futures","ETHUSDT",1648944006377,12.672,3443.07,3443.06,69.017]
["binance-futures","ETHUSDT",1648944006488,12.672,3443.07,3443.06,56.85]
["binance-futures","ETHUSDT",1648944006585,12.655,3443.07,3443.06,56.85]
["binance-futures","ETHUSDT",1648944006640,12.706,3443.07,3443.06,56.85]
["binance-futures","ETHUSDT",1648944006664,3.069,3443.38,3443.06,55.511]
["binance-futures","ETHUSDT",1648944006714,1.842,3443.44,3443.06,55.511]
["binance-futures","ETHUSDT",1648944006754,1.842,3443.44,3443.06,55.481]
["binance-futures","ETHUSDT",1648944006783,10.074,3443.71,3443.06,55.505]
["binance-futures","ETHUSDT",1648944006838,6.132,3443.71,3443.06,55.505]
["binance-futures","ETHUSDT",1648944006978,6.067,3443.71,3443.06,55.505]
["binance-futures","ETHUSDT",1648944007080,6.067,3443.71,3443.06,55.223]
["binance-futures","ETHUSDT",1648944007166,3.481,3443.72,3443.06,55.133]
["binance-futures","ETHUSDT",1648944007210,1.481,3443.72,3443.06,55.068]
["binance-futures","ETHUSDT",1648944007321,1.467,3443.72,3443.06,55.068]
["binance-futures","ETHUSDT",1648944007386,0.003,3443.33,3443.06,54.577]
["binance-futures","ETHUSDT",1648944007450,0.312,3443.07,3443.06,54.577]
["binance-futures","ETHUSDT",1648944007526,0.808,3443.72,3443.06,54.58]
["binance-futures","ETHUSDT",1648944007597,0.808,3443.72,3443.06,54.523]
["binance-futures","ETHUSDT",1648944007654,0.808,3443.72,3443.07,0.3]
["binance-futures","ETHUSDT",1648944007778,5.09,3443.79,3443.06,65.539]
["binance-futures","ETHUSDT",1648944007900,5.09,3443.79,3443.06,65.535]
["binance-futures","ETHUSDT",1648944007956,5.09,3443.79,3443.06,65.168]
["binance-futures","ETHUSDT",1648944008153,6.025,3443.07,3443.06,53.052]
["binance-futures","ETHUSDT",1648944008217,6.039,3443.07,3443.06,53.052]
["binance-futures","ETHUSDT",1648944008328,6.039,3443.07,3443.06,65.052]
["binance-futures","ETHUSDT",1648944008417,5.778,3443.07,3443.06,65.052]
["binance-futures","ETHUSDT",1648944008601,5.61,3443.07,3443.06,64.27]
["binance-futures","ETHUSDT",1648944008753,5.33,3443.07,3443.06,64.27]
["binance-futures","ETHUSDT",1648944008787,5.33,3443.07,3443.06,64.249]
["binance-futures","ETHUSDT",1648944008927,5.33,3443.07,3443.06,61.345]
["binance-futures","ETHUSDT",1648944009130,5.33,3443.07,3443.06,61.334]
["binance-futures","ETHUSDT",1648944009181,5.33,3443.07,3443.06,61.351]
["binance-futures","ETHUSDT",1648944009250,5.33,3443.07,3443.06,60.584]
["binance-futures","ETHUSDT",1648944009310,5.33,3443.07,3443.06,60.592]
["binance-futures","ETHUSDT",1648944009388,5.33,3443.07,3443.06,60.618]
["binance-futures","ETHUSDT",1648944009503,5.312,3443.07,3443.06,60.618]
["binance-futures","ETHUSDT",1648944009539,5.312,3443.07,3443.06,60.783]
["binance-futures","ETHUSDT",1648944009598,5.312,3443.07,3443.06,48.783]
["binance-futures","ETHUSDT",1648944009708,5.333,3443.07,3443.06,48.622]
["binance-futures","ETHUSDT",1648944009764,5.312,3443.07,3443.06,48.622]
["binance-futures","ETHUSDT",1648944009795,4.217,3443.07,3443.06,48.622]
["binance-futures","ETHUSDT",1648944009826,4.217,3443.07,3443.06,48.62]
["binance-futures","ETHUSDT",1648944009950,4.217,3443.07,3443.05,0.114]
["binance-futures","ETHUSDT",1648944009959,4.217,3443.07,3443.06,0.059]
["binance-futures","ETHUSDT",1648944009970,4.217,3443.07,3442.44,0.206]
["binance-futures","ETHUSDT",1648944009982,4.217,3443.07,3442.55,1.603]
["binance-futures","ETHUSDT",1648944009988,10.292,3443.07,3442.55,1.603]
["binance-futures","ETHUSDT",1648944010003,10.822,3443.07,3442.62,2.178]
["binance-futures","ETHUSDT",1648944010017,11.112,3443.07,3442.62,2.178]
["binance-futures","ETHUSDT",1648944010024,11.38,3443.07,3442.62,2.178]
["binance-futures","ETHUSDT",1648944010042,12.412,3443.07,3442.62,2.107]
["binance-futures","ETHUSDT",1648944010091,12.494,3443.07,3442.74,1.452]
["binance-futures","ETHUSDT",1648944010115,11.994,3443.07,3442.74,1.452]
["binance-futures","ETHUSDT",1648944010188,12.058,3443.07,3442.74,1.452]
["binance-futures","ETHUSDT",1648944010217,12.058,3443.07,3442.62,2.107]
["binance-futures","ETHUSDT",1648944010316,11.79,3443.07,3442.62,2.107]
["binance-futures","ETHUSDT",1648944010464,11.529,3443.07,3442.62,2.107]
["binance-futures","ETHUSDT",1648944010723,11.529,3443.07,3443.06,0.293]
["binance-futures","ETHUSDT",1648944010868,10.201,3443.07,3443.06,0.293]
["binance-futures","ETHUSDT",1648944010973,12.166,3443.07,3443.06,0.274]
["binance-futures","ETHUSDT",1648944010987,13.166,3443.07,3443.06,0.298]
["binance-futures","ETHUSDT",1648944011044,10.201,3443.07,3442.49,3.649]
["binance-futures","ETHUSDT",1648944011065,12.166,3443.07,3442.49,3.649]
["binance-futures","ETHUSDT",1648944011118,10.201,3443.07,3442.68,6.0]
["binance-futures","ETHUSDT",1648944011177,12.166,3443.07,3442.73,1.452]
["binance-futures","ETHUSDT",1648944011207,6.142,3443.07,3442.73,1.452]
["binance-futures","ETHUSDT",1648944011242,6.06,3443.07,3442.73,1.452]
["binance-futures","ETHUSDT",1648944011295,4.095,3443.07,3443.04,6.0]
["binance-futures","ETHUSDT",1648944011387,4.095,3443.07,3443.06,0.221]
["binance-futures","ETHUSDT",1648944011609,10.071,3443.07,3442.73,1.384]
["binance-futures","ETHUSDT",1648944011681,0.929,3442.84,3442.68,4.171]
["binance-futures","ETHUSDT",1648944011804,0.929,3442.84,3442.68,3.819]
["binance-futures","ETHUSDT",1648944011925,0.815,3442.84,3442.68,3.819]
["binance-futures","ETHUSDT",1648944012021,0.753,3442.84,3442.68,3.819]
["binance-futures","ETHUSDT",1648944012317,0.753,3442.84,3442.68,3.798]
["binance-futures","ETHUSDT",1648944012423,0.753,3442.84,3442.68,3.682]
["binance-futures","ETHUSDT",1648944012508,0.387,3442.84,3442.68,3.682]
["binance-futures","ETHUSDT",1648944012753,13.371,3443.07,3442.68,3.682]
["binance-futures","ETHUSDT",1648944013254,13.391,3443.07,3443.06,10.717]
["binance-futures","ETHUSDT",1648944013285,18.391,3443.07,3443.06,11.081]
["binance-futures","ETHUSDT",1648944013316,13.391,3443.07,3443.06,11.081]
["binance-futures","ETHUSDT",1648944013366,13.659,3443.07,3443.06,11.081]
["binance-futures","ETHUSDT",1648944013402,13.747,3443.07,3443.06,10.947]
["binance-futures","ETHUSDT",1648944013427,43.832,3443.07,3443.06,9.927]
["binance-futures","ETHUSDT",1648944013459,71.667,3443.07,3443.06,8.242]
["binance-futures","ETHUSDT",1648944013485,1.747,3443.07,3443.06,22.415]
["binance-futures","ETHUSDT",1648944013500,1.747,3443.07,3443.06,10.115]
["binance-futures","ETHUSDT",1648944013520,0.548,3443.07,3443.06,10.115]
["binance-futures","ETHUSDT",1648944013541,0.055,3443.07,3443.06,10.115]
["binance-futures","ETHUSDT",1648944013570,0.655,3443.07,3443.06,9.915]
["binance-futures","ETHUSDT",1648944013689,0.655,3443.07,3443.06,15.573]
["binance-futures","ETHUSDT",1648944013717,3.052,3443.07,3443.06,34.583]
["binance-futures","ETHUSDT",1648944013738,3.152,3443.07,3443.06,34.631]
["binance-futures","ETHUSDT",1648944013773,3.1,3443.07,3443.06,34.631]
["binance-futures","ETHUSDT",1648944013801,6.724,3443.07,3443.06,34.631]
["binance-futures","ETHUSDT",1648944013826,4.362,3443.07,3443.06,56.028]
["binance-futures","ETHUSDT",1648944013853,4.47,3443.07,3443.06,55.974]
["binance-futures","ETHUSDT",1648944013879,4.57,3443.07,3443.06,55.974]
["binance-futures","ETHUSDT",1648944013903,4.57,3443.07,3443.06,54.009]
["binance-futures","ETHUSDT",1648944013976,3.964,3443.07,3443.06,54.099]
["binance-futures","ETHUSDT",1648944014012,4.804,3443.07,3443.06,56.535]
["binance-futures","ETHUSDT",1648944014047,3.76,3443.07,3443.06,49.236]
["binance-futures","ETHUSDT",1648944014079,4.124,3443.07,3443.06,49.236]
["binance-futures","ETHUSDT",1648944014113,4.126,3443.07,3443.06,41.533]
["binance-futures","ETHUSDT",1648944014126,4.126,3443.07,3443.06,41.235]
["binance-futures","ETHUSDT",1648944014151,4.126,3443.07,3443.06,38.693]
["binance-futures","ETHUSDT",1648944014186,4.126,3443.07,3443.06,38.529]
["binance-futures","ETHUSDT",1648944014232,25.134,3443.07,3443.06,38.029]
["binance-futures","ETHUSDT",1648944014350,25.134,3443.07,3443.06,42.702]
["binance-futures","ETHUSDT",1648944014383,25.134,3443.07,3443.06,36.212]
["binance-futures","ETHUSDT",1648944014433,25.134,3443.07,3443.06,36.554]
["binance-futures","ETHUSDT",1648944014464,25.134,3443.07,3443.06,36.524]
["binance-futures","ETHUSDT",1648944014491,25.134,3443.07,3443.06,36.336]
["binance-futures","ETHUSDT",1648944014531,25.187,3443.07,3443.06,34.296]
["binance-futures","ETHUSDT",1648944014570,24.926,3443.07,3443.06,33.256]
["binance-futures","ETHUSDT",1648944014597,24.924,3443.07,3443.06,45.356]
["binance-futures","ETHUSDT",1648944014634,24.924,3443.07,3443.06,45.306]
["binance-futures","ETHUSDT",1648944014666,24.924,3443.07,3443.06,44.326]
["binance-futures","ETHUSDT",1648944014714,25.419,3443.07,3443.06,44.138]
["binance-futures","ETHUSDT",1648944014766,25.419,3443.07,3443.06,37.25]
["binance-futures","ETHUSDT",1648944014790,24.358,3443.07,3443.06,37.246]
["binance-futures","ETHUSDT",1648944014829,24.358,3443.07,3443.06,36.246]
["binance-futures","ETHUSDT",1648944014864,24.356,3443.07,3443.06,56.05]
["binance-futures","ETHUSDT",1648944014887,24.179,3443.07,3443.06,55.855]
["binance-futures","ETHUSDT",1648944014942,24.379,3443.07,3443.06,55.855]
["binance-futures","ETHUSDT",1648944014974,24.513,3443.07,3443.06,43.731]
["binance-futures","ETHUSDT",1648944014999,24.713,3443.07,3443.06,43.339]
["binance-futures","ETHUSDT",1648944015033,24.713,3443.07,3443.06,49.414]
["binance-futures","ETHUSDT",1648944015057,27.792,3443.07,3443.06,52.969]
["binance-futures","ETHUSDT",1648944015104,27.792,3443.07,3443.06,36.517]
["binance-futures","ETHUSDT",1648944015130,27.789,3443.07,3443.06,43.817]
["binance-futures","ETHUSDT",1648944015170,27.698,3443.07,3443.06,43.444]
["binance-futures","ETHUSDT",1648944015201,27.698,3443.07,3443.06,47.407]
["binance-futures","ETHUSDT",1648944015235,27.698,3443.07,3443.06,47.349]
["binance-futures","ETHUSDT",1648944015273,27.698,3443.07,3443.06,47.362]
["binance-futures","ETHUSDT",1648944015293,35.228,3443.07,3443.06,36.872]
["binance-futures","ETHUSDT",1648944015304,40.228,3443.07,3443.06,36.876]
["binance-futures","ETHUSDT",1648944015318,38.508,3443.07,3443.06,24.876]
["binance-futures","ETHUSDT",1648944015359,38.558,3443.07,3443.06,10.399]
["binance-futures","ETHUSDT",1648944015408,38.016,3443.07,3443.06,10.399]
["binance-futures","ETHUSDT",1648944015464,43.955,3443.07,3443.06,10.399]
["binance-futures","ETHUSDT",1648944015493,43.955,3443.07,3443.06,9.541]
["binance-futures","ETHUSDT",1648944015518,50.245,3443.07,3443.06,9.541]
["binance-futures","ETHUSDT",1648944015549,50.245,3443.07,3443.06,8.614]
["binance-futures","ETHUSDT",1648944015581,54.25,3443.07,3443.06,8.614]
["binance-futures","ETHUSDT",1648944015609,51.808,3443.07,3443.06,8.614]
["binance-futures","ETHUSDT",1648944015642,45.783,3443.07,3443.06,8.614]
["binance-futures","ETHUSDT",1648944015668,13.127,3443.07,3443.06,8.923]
["binance-futures","ETHUSDT",1648944015688,12.927,3443.07,3443.06,9.623]
["binance-futures","ETHUSDT",1648944015700,12.927,3443.07,3443.06,9.973]
["binance-futures","ETHUSDT",1648944015733,12.925,3443.07,3443.06,10.181]
["binance-futures","ETHUSDT",1648944015761,12.925,3443.07,3443.06,10.881]
["binance-futures","ETHUSDT",1648944015787,19.507,3443.07,3443.06,11.231]
["binance-futures","ETHUSDT",1648944015819,18.235,3443.07,3443.06,11.224]
["binance-futures","ETHUSDT",1648944015849,21.097,3443.07,3443.06,11.244]
["binance-futures","ETHUSDT",1648944015868,26.906,3443.07,3443.06,2.942]
["binance-futures","ETHUSDT",1648944015890,20.906,3443.07,3443.06,2.942]
["binance-futures","ETHUSDT",1648944015941,20.12,3443.07,3443.06,2.942]
["binance-futures","ETHUSDT",1648944015969,52.231,3443.07,3443.06,2.942]
["binance-futures","ETHUSDT",1648944015994,60.466,3443.07,3443.06,10.641]
["binance-futures","ETHUSDT",1648944016015,43.096,3443.07,3443.06,10.641]
["binance-futures","ETHUSDT",1648944016048,43.096,3443.07,3443.06,22.941]
["binance-futures","ETHUSDT",1648944016115,37.096,3443.07,3443.06,30.166]
["binance-futures","ETHUSDT",1648944016144,37.096,3443.07,3443.06,16.666]
["binance-futures","ETHUSDT",1648944016169,35.644,3443.07,3443.06,28.982]
["binance-futures","ETHUSDT",1648944016198,35.674,3443.07,3443.06,29.182]
["binance-futures","ETHUSDT",1648944016225,35.674,3443.07,3443.06,34.982]
["binance-futures","ETHUSDT",1648944016252,35.674,3443.07,3443.06,46.621]
["binance-futures","ETHUSDT",1648944016413,40.674,3443.07,3443.06,34.515]
["binance-futures","ETHUSDT",1648944016465,14.405,3443.07,3443.06,34.515]
["binance-futures","ETHUSDT",1648944016529,0.01,3443.15,3443.06,40.54]
["binance-futures","ETHUSDT",1648944016576,0.143,3443.64,3443.07,35.883]
["binance-futures","ETHUSDT",1648944016619,2.015,3443.79,3443.07,29.372]
["binance-futures","ETHUSDT",1648944016686,0.165,3443.81,3443.19,0.02]
["binance-futures","ETHUSDT",1648944016788,3.934,3443.82,3443.07,27.031]
["binance-futures","ETHUSDT",1648944016914,0.015,3443.78,3443.07,27.031]
["binance-futures","ETHUSDT",1648944016973,0.015,3443.78,3443.07,26.463]
["binance-futures","ETHUSDT",1648944017035,2.625,3443.82,3443.07,25.925]
["binance-futures","ETHUSDT",1648944017087,0.02,3443.42,3443.07,25.925]
["binance-futures","ETHUSDT",1648944017196,0.014,3443.42,3443.07,25.925]
["binance-futures","ETHUSDT",1648944017254,0.014,3443.42,3443.07,25.802]
["binance-futures","ETHUSDT",1648944017373,0.003,3443.32,3443.07,25.215]
["binance-futures","ETHUSDT",1648944017423,0.003,3443.32,3443.07,24.807]
["binance-futures","ETHUSDT",1648944017622,0.003,3443.32,3443.09,1.188]
["binance-futures","ETHUSDT",1648944017676,0.014,3443.42,3443.19,5.759]
["binance-futures","ETHUSDT",1648944017768,0.014,3443.42,3443.19,5.702]
["binance-futures","ETHUSDT",1648944017826,0.02,3443.77,3443.76,0.6]
["binance-futures","ETHUSDT",1648944017865,2.625,3443.82,3443.8,3.568]
["binance-futures","ETHUSDT",1648944017910,2.625,3443.82,3443.81,3.576]
["binance-futures","ETHUSDT",1648944017969,1.109,3443.82,3443.81,3.706]
["binance-futures","ETHUSDT",1648944018016,0.639,3443.82,3443.81,6.37]
["binance-futures","ETHUSDT",1648944018067,0.639,3443.82,3443.81,6.444]
["binance-futures","ETHUSDT",1648944018135,0.639,3443.82,3443.81,6.464]
["binance-futures","ETHUSDT",1648944018181,0.639,3443.82,3443.81,5.343]
["binance-futures","ETHUSDT",1648944018219,0.639,3443.82,3443.8,3.171]
["binance-futures","ETHUSDT",1648944018263,5.0,3443.81,3443.8,3.105]
["binance-futures","ETHUSDT",1648944018321,5.0,3443.81,3443.8,2.517]
["binance-futures","ETHUSDT",1648944018372,5.0,3443.81,3443.8,2.447]
["binance-futures","ETHUSDT",1648944018460,6.528,3443.81,3443.8,9.967]
["binance-futures","ETHUSDT",1648944018496,18.013,3443.81,3443.76,0.03]
["binance-futures","ETHUSDT",1648944018538,23.703,3443.81,3443.76,0.03]
["binance-futures","ETHUSDT",1648944018567,23.675,3443.81,3443.75,2.177]
["binance-futures","ETHUSDT",1648944018610,17.07,3443.79,3443.75,2.177]
["binance-futures","ETHUSDT",1648944018659,16.809,3443.79,3443.77,1.451]
["binance-futures","ETHUSDT",1648944018754,23.009,3443.79,3443.77,1.298]
["binance-futures","ETHUSDT",1648944018861,10.0,3443.78,3443.77,1.298]
["binance-futures","ETHUSDT",1648944018916,11.293,3443.79,3443.78,0.085]
["binance-futures","ETHUSDT",1648944018970,11.293,3443.79,3443.78,0.581]
["binance-futures","ETHUSDT",1648944019014,17.293,3443.79,3443.78,0.601]
["binance-futures","ETHUSDT",1648944019065,6.0,3443.79,3443.78,17.336]
["binance-futures","ETHUSDT",1648944019125,32.0,3443.79,3443.78,17.917]
["binance-futures","ETHUSDT",1648944019176,32.775,3443.79,3443.78,4.417]
["binance-futures","ETHUSDT",1648944019230,2.177,3443.79,3443.78,28.531]
["binance-futures","ETHUSDT",1648944019267,16.579,3443.79,3443.78,29.747]
["binance-futures","ETHUSDT",1648944019317,27.147,3443.79,3443.78,20.152]
["binance-futures","ETHUSDT",1648944019361,27.421,3443.79,3443.78,19.008]
["binance-futures","ETHUSDT",1648944019423,27.421,3443.79,3443.78,19.018]
["binance-futures","ETHUSDT",1648944019462,26.683,3443.79,3443.78,19.018]
["binance-futures","ETHUSDT",1648944019563,26.693,3443.79,3443.78,19.018]
["binance-futures","ETHUSDT",1648944019620,26.693,3443.79,3443.78,19.038]
["binance-futures","ETHUSDT",1648944019699,20.693,3443.79,3443.78,19.038]
["binance-futures","ETHUSDT",1648944019737,14.693,3443.79,3443.78,19.038]
["binance-futures","ETHUSDT",1648944019764,14.693,3443.79,3443.78,26.313]
["binance-futures","ETHUSDT",1648944019799,12.293,3443.79,3443.78,26.313]
["binance-futures","ETHUSDT",1648944019841,12.293,3443.79,3443.78,33.143]
["binance-futures","ETHUSDT",1648944019877,12.293,3443.79,3443.78,43.204]
["binance-futures","ETHUSDT",1648944019917,12.293,3443.79,3443.78,44.964]
["binance-futures","ETHUSDT",1648944019949,12.293,3443.79,3443.78,49.169]
["binance-futures","ETHUSDT",1648944019982,12.293,3443.79,3443.78,49.097]
["binance-futures","ETHUSDT",1648944020011,12.293,3443.79,3443.78,52.059]
["binance-futures","ETHUSDT",1648944020049,12.293,3443.79,3443.78,77.184]
["binance-futures","ETHUSDT",1648944020087,12.293,3443.79,3443.78,65.434]
["binance-futures","ETHUSDT",1648944020334,1.542,3443.8,3443.79,107.756]
["binance-futures","ETHUSDT",1648944020368,1.542,3443.8,3443.79,115.895]
["binance-futures","ETHUSDT",1648944020429,1.542,3443.8,3443.79,117.965]
["binance-futures","ETHUSDT",1648944020480,1.542,3443.8,3443.79,118.321]
["binance-futures","ETHUSDT",1648944020532,1.542,3443.8,3443.79,123.075]
["binance-futures","ETHUSDT",1648944020593,19.469,3444.43,3444.42,32.507]
["binance-futures","ETHUSDT",1648944020640,18.232,3444.43,3444.42,26.436]
["binance-futures","ETHUSDT",1648944020696,28.775,3444.43,3444.42,26.263]
["binance-futures","ETHUSDT",1648944020744,28.775,3444.43,3444.42,29.813]
["binance-futures","ETHUSDT",1648944020793,30.232,3444.43,3444.42,22.13]
["binance-futures","ETHUSDT",1648944020842,31.109,3444.43,3444.42,16.278]
["binance-futures","ETHUSDT",1648944020894,30.299,3444.43,3444.42,16.278]
["binance-futures","ETHUSDT",1648944020993,30.55,3444.43,3444.42,16.278]
["binance-futures","ETHUSDT",1648944021050,30.55,3444.43,3444.42,22.303]
["binance-futures","ETHUSDT",1648944021092,30.55,3444.43,3444.42,28.4]
["binance-futures","ETHUSDT",1648944021128,29.792,3444.43,3444.42,28.257]
["binance-futures","ETHUSDT",1648944021201,15.392,3444.43,3444.42,29.149]
["binance-futures","ETHUSDT",1648944021254,16.975,3444.43,3444.42,41.207]
["binance-futures","ETHUSDT",1648944021304,16.043,3444.43,3444.42,41.207]
["binance-futures","ETHUSDT",1648944021356,12.728,3444.43,3444.42,41.177]
["binance-futures","ETHUSDT",1648944021402,12.122,3444.43,3444.42,53.155]
["binance-futures","ETHUSDT",1648944021456,0.76,3444.43,3444.42,53.121]
["binance-futures","ETHUSDT",1648944021501,0.004,3444.47,3444.46,118.589]
["binance-futures","ETHUSDT",1648944021554,1.153,3444.67,3444.66,120.195]
["binance-futures","ETHUSDT",1648944021605,0.926,3444.67,3444.66,134.978]
["binance-futures","ETHUSDT",1648944021658,0.048,3444.84,3444.76,42.306]
["binance-futures","ETHUSDT",1648944021705,7.373,3444.95,3444.94,69.794]
["binance-futures","ETHUSDT",1648944021752,7.373,3444.95,3444.94,99.497]
["binance-futures","ETHUSDT",1648944021800,5.968,3444.95,3444.94,101.262]
["binance-futures","ETHUSDT",1648944021861,5.968,3444.95,3444.94,101.853]
["binance-futures","ETHUSDT",1648944021918,5.894,3444.95,3444.94,105.507]
["binance-futures","ETHUSDT",1648944021966,5.894,3444.95,3444.94,106.146]
["binance-futures","ETHUSDT",1648944022013,5.699,3444.95,3444.94,103.725]
["binance-futures","ETHUSDT",1648944022170,5.699,3444.95,3444.94,103.474]
["binance-futures","ETHUSDT",1648944022220,5.417,3444.95,3444.94,103.474]
["binance-futures","ETHUSDT",1648944022321,5.417,3444.95,3444.94,103.465]
["binance-futures","ETHUSDT",1648944022421,5.417,3444.95,3444.94,113.304]
["binance-futures","ETHUSDT",1648944022469,5.337,3444.95,3444.94,103.014]
["binance-futures","ETHUSDT",1648944022514,5.337,3444.95,3444.94,113.8]
["binance-futures","ETHUSDT",1648944022572,5.047,3444.95,3444.94,103.016]
["binance-futures","ETHUSDT",1648944022625,4.676,3444.95,3444.94,103.512]
["binance-futures","ETHUSDT",1648944022681,4.676,3444.95,3444.94,103.469]
["binance-futures","ETHUSDT",1648944022728,4.676,3444.95,3444.94,116.856]
["binance-futures","ETHUSDT",1648944022783,0.012,3445.0,3444.99,151.876]
["binance-futures","ETHUSDT",1648944022829,11.417,3445.04,3445.03,176.803]
["binance-futures","ETHUSDT",1648944022881,11.417,3445.04,3445.03,177.129]
["binance-futures","ETHUSDT",1648944022933,12.291,3445.04,3445.03,176.439]
["binance-futures","ETHUSDT",1648944022987,12.291,3445.04,3445.03,176.487]
["binance-futures","ETHUSDT",1648944023036,12.291,3445.04,3445.03,183.227]
["binance-futures","ETHUSDT",1648944023088,12.291,3445.04,3445.03,183.229]
["binance-futures","ETHUSDT",1648944023138,15.259,3445.04,3445.03,108.097]
["binance-futures","ETHUSDT",1648944023191,15.259,3445.04,3445.03,80.635]
["binance-futures","ETHUSDT",1648944023236,15.259,3445.04,3445.03,78.425]
["binance-futures","ETHUSDT",1648944023293,15.291,3445.04,3445.03,78.425]
["binance-futures","ETHUSDT",1648944023346,15.291,3445.04,3445.03,11.739]
["binance-futures","ETHUSDT",1648944023397,16.026,3445.04,3445.03,5.767]
["binance-futures","ETHUSDT",1648944023496,16.028,3445.04,3445.03,5.722]
["binance-futures","ETHUSDT",1648944023549,16.028,3445.04,3445.03,11.77]
["binance-futures","ETHUSDT",1648944023601,16.028,3445.04,3445.03,17.77]
["binance-futures","ETHUSDT",1648944023650,15.847,3445.04,3445.03,23.795]
["binance-futures","ETHUSDT",1648944023706,15.847,3445.04,3445.03,35.31]
["binance-futures","ETHUSDT",1648944023757,13.447,3445.04,3445.03,47.608]
["binance-futures","ETHUSDT",1648944023804,15.847,3445.04,3445.03,47.608]
["binance-futures","ETHUSDT",1648944023857,23.447,3445.04,3445.03,30.068]
["binance-futures","ETHUSDT",1648944023910,23.447,3445.04,3445.03,34.308]
["binance-futures","ETHUSDT",1648944023960,23.447,3445.04,3445.03,21.837]
["binance-futures","ETHUSDT",1648944024014,23.447,3445.04,3445.03,17.21]
["binance-futures","ETHUSDT",1648944024067,20.017,3445.04,3445.03,6.003]
["binance-futures","ETHUSDT",1648944024117,31.279,3445.04,3445.03,0.003]
["binance-futures","ETHUSDT",1648944024170,0.002,3445.05,3445.04,5.0]
["binance-futures","ETHUSDT",1648944024220,0.002,3445.05,3445.04,78.673]
["binance-futures","ETHUSDT",1648944024270,0.121,3445.05,3445.04,78.673]
["binance-futures","ETHUSDT",1648944024317,0.121,3445.05,3445.04,78.055]
["binance-futures","ETHUSDT",1648944024369,0.121,3445.05,3445.04,68.499]
["binance-futures","ETHUSDT",1648944024421,0.121,3445.05,3445.04,68.488]
["binance-futures","ETHUSDT",1648944024474,0.121,3445.05,3445.04,68.592]
["binance-futures","ETHUSDT",1648944024520,0.121,3445.05,3445.04,68.599]
["binance-futures","ETHUSDT",1648944024575,0.116,3445.05,3445.04,67.498]
["binance-futures","ETHUSDT",1648944024689,0.116,3445.05,3445.04,77.498]
["binance-futures","ETHUSDT",1648944024787,0.116,3445.05,3445.04,77.503]
["binance-futures","ETHUSDT",1648944024890,0.116,3445.05,3445.04,77.349]
["binance-futures","ETHUSDT",1648944025003,0.116,3445.05,3445.04,66.953]
["binance-futures","ETHUSDT",1648944025053,11.496,3445.05,3445.04,71.449]
["binance-futures","ETHUSDT",1648944025105,11.496,3445.05,3445.04,71.6]
["binance-futures","ETHUSDT",1648944025166,11.496,3445.05,3445.04,71.807]
["binance-futures","ETHUSDT",1648944025217,11.496,3445.05,3445.04,66.232]
["binance-futures","ETHUSDT",1648944025267,11.493,3445.05,3445.04,65.732]
["binance-futures","ETHUSDT",1648944025322,11.493,3445.05,3445.04,63.767]
["binance-futures","ETHUSDT",1648944025371,11.493,3445.05,3445.04,63.24]
["binance-futures","ETHUSDT",1648944025476,14.731,3445.05,3445.04,63.242]
["binance-futures","ETHUSDT",1648944025521,14.731,3445.05,3445.04,64.446]
["binance-futures","ETHUSDT",1648944025574,14.731,3445.05,3445.04,64.453]
["binance-futures","ETHUSDT",1648944025679,25.756,3445.05,3445.04,9.476]
["binance-futures","ETHUSDT",1648944025732,37.756,3445.05,3445.04,7.133]
["binance-futures","ETHUSDT",1648944025786,36.936,3445.05,3445.04,4.957]
["binance-futures","ETHUSDT",1648944025836,39.932,3445.05,3445.04,4.352]
["binance-futures","ETHUSDT",1648944025889,63.757,3444.84,3444.79,10.006]
["binance-futures","ETHUSDT",1648944025944,65.968,3444.78,3444.77,32.163]
["binance-futures","ETHUSDT",1648944025990,66.388,3444.78,3444.77,32.02]
["binance-futures","ETHUSDT",1648944026039,67.265,3444.78,3444.77,32.508]
["binance-futures","ETHUSDT",1648944026096,66.388,3444.78,3444.77,32.508]
["binance-futures","ETHUSDT",1648944026196,66.408,3444.78,3444.77,32.524]
["binance-futures","ETHUSDT",1648944026247,69.008,3444.78,3444.77,32.348]
["binance-futures","ETHUSDT",1648944026299,62.933,3444.78,3444.77,33.55]
["binance-futures","ETHUSDT",1648944026352,21.104,3444.78,3444.77,74.19]
["binance-futures","ETHUSDT",1648944026402,21.122,3444.78,3444.77,70.506]
["binance-futures","ETHUSDT",1648944026500,18.661,3444.78,3444.77,69.98]
["binance-futures","ETHUSDT",1648944026550,17.805,3444.78,3444.77,70.506]
["binance-futures","ETHUSDT",1648944026603,22.322,3444.78,3444.77,46.547]
["binance-futures","ETHUSDT",1648944026649,24.727,3444.78,3444.77,32.521]
["binance-futures","ETHUSDT",1648944026707,30.752,3444.78,3444.77,32.429]
["binance-futures","ETHUSDT",1648944026811,30.752,3444.78,3444.77,32.397]
["binance-futures","ETHUSDT",1648944026857,30.752,3444.78,3444.77,32.201]
["binance-futures","ETHUSDT",1648944026914,38.574,3444.78,3444.77,0.755]
["binance-futures","ETHUSDT",1648944026966,39.116,3444.78,3444.77,0.588]
["binance-futures","ETHUSDT",1648944027019,58.916,3444.67,3444.66,0.997]
["binance-futures","ETHUSDT",1648944027072,0.28,3444.54,3444.53,1.451]
["binance-futures","ETHUSDT",1648944027121,39.729,3444.54,3444.53,1.451]
["binance-futures","ETHUSDT",1648944027179,66.209,3444.54,3444.53,0.973]
["binance-futures","ETHUSDT",1648944027226,67.213,3444.54,3444.53,11.349]
["binance-futures","ETHUSDT",1648944027276,60.45,3444.54,3444.53,11.349]
["binance-futures","ETHUSDT",1648944027330,62.85,3444.54,3444.53,35.116]
["binance-futures","ETHUSDT",1648944027386,62.941,3444.54,3444.53,35.259]
["binance-futures","ETHUSDT",1648944027485,69.704,3444.54,3444.53,28.034]
["binance-futures","ETHUSDT",1648944027534,69.704,3444.54,3444.53,23.794]
["binance-futures","ETHUSDT",1648944027586,69.848,3444.54,3444.53,24.054]
["binance-futures","ETHUSDT",1648944027644,69.136,3444.54,3444.53,17.594]
["binance-futures","ETHUSDT",1648944027697,62.865,3444.54,3444.53,12.445]
["binance-futures","ETHUSDT",1648944027803,62.865,3444.54,3444.53,0.145]
["binance-futures","ETHUSDT",1648944027902,62.863,3444.54,3444.53,19.37]
["binance-futures","ETHUSDT",1648944027952,60.227,3444.54,3444.53,19.66]
["binance-futures","ETHUSDT",1648944028002,62.627,3444.54,3444.53,31.96]
["binance-futures","ETHUSDT",1648944028056,45.108,3444.54,3444.53,42.633]
["binance-futures","ETHUSDT",1648944028112,33.728,3444.54,3444.53,42.633]
["binance-futures","ETHUSDT",1648944028160,33.243,3444.54,3444.53,42.633]
["binance-futures","ETHUSDT",1648944028219,33.243,3444.54,3444.53,42.635]
["binance-futures","ETHUSDT",1648944028273,18.734,3444.54,3444.53,42.635]
["binance-futures","ETHUSDT",1648944028324,18.704,3444.54,3444.53,36.087]
["binance-futures","ETHUSDT",1648944028356,18.704,3444.54,3444.53,35.612]
["binance-futures","ETHUSDT",1648944028426,18.707,3444.54,3444.53,35.612]
["binance-futures","ETHUSDT",1648944028478,18.707,3444.54,3444.53,35.966]
["binance-futures","ETHUSDT",1648944028527,18.718,3444.54,3444.53,35.966]
["binance-futures","ETHUSDT",1648944028578,18.813,3444.54,3444.53,35.463]
["binance-futures","ETHUSDT",1648944028632,13.801,3445.12,3445.11,36.269]
["binance-futures","ETHUSDT",1648944028685,14.191,3445.12,3445.11,37.469]
["binance-futures","ETHUSDT",1648944028737,14.191,3445.12,3445.11,37.471]
["binance-futures","ETHUSDT",1648944028782,11.791,3445.12,3445.11,43.471]
["binance-futures","ETHUSDT",1648944028839,11.791,3445.12,3445.11,48.692]
["binance-futures","ETHUSDT",1648944028889,14.189,3445.12,3445.11,31.708]
["binance-futures","ETHUSDT",1648944028942,14.45,3445.12,3445.11,12.505]
["binance-futures","ETHUSDT",1648944028989,14.45,3445.12,3445.11,0.153]
["binance-futures","ETHUSDT",1648944029042,13.752,3445.12,3445.11,0.049]
["binance-futures","ETHUSDT",1648944029099,4.468,3445.05,3445.04,11.81]
["binance-futures","ETHUSDT",1648944029147,16.952,3445.05,3445.03,0.29]
["binance-futures","ETHUSDT",1648944029201,41.54,3445.04,3445.03,0.224]
["binance-futures","ETHUSDT",1648944029254,47.214,3445.04,3445.03,6.282]
["binance-futures","ETHUSDT",1648944029302,38.656,3445.04,3445.03,2.458]
["binance-futures","ETHUSDT",1648944029353,39.748,3445.04,3445.03,2.458]
["binance-futures","ETHUSDT",1648944029406,45.048,3445.04,3445.03,20.529]
["binance-futures","ETHUSDT",1648944029437,45.066,3445.04,3445.03,20.531]
["binance-futures","ETHUSDT",1648944029503,43.072,3445.04,3445.03,20.533]
["binance-futures","ETHUSDT",1648944029538,43.13,3445.04,3445.03,20.533]
["binance-futures","ETHUSDT",1648944029572,42.14,3445.04,3445.03,26.642]
["binance-futures","ETHUSDT",1648944029606,41.54,3445.04,3445.03,44.847]
["binance-futures","ETHUSDT",1648944029645,42.104,3445.04,3445.03,44.847]
["binance-futures","ETHUSDT",1648944029679,42.152,3445.04,3445.03,40.142]
["binance-futures","ETHUSDT",1648944029715,44.324,3445.04,3445.03,44.382]
["binance-futures","ETHUSDT",1648944029747,29.761,3445.04,3445.03,41.016]
["binance-futures","ETHUSDT",1648944029780,29.761,3445.04,3445.03,43.192]
["binance-futures","ETHUSDT",1648944029822,29.495,3445.04,3445.03,43.205]
["binance-futures","ETHUSDT",1648944029852,27.095,3445.04,3445.03,43.097]
["binance-futures","ETHUSDT",1648944029885,27.095,3445.04,3445.03,24.896]
["binance-futures","ETHUSDT",1648944029916,27.567,3445.04,3445.03,14.631]
["binance-futures","ETHUSDT",1648944029982,38.333,3445.04,3445.03,19.196]
["binance-futures","ETHUSDT",1648944030018,38.333,3445.04,3445.03,3.844]
["binance-futures","ETHUSDT",1648944030049,38.154,3445.04,3445.03,2.176]
["binance-futures","ETHUSDT",1648944030087,38.011,3445.04,3445.03,2.176]
["binance-futures","ETHUSDT",1648944030122,38.749,3445.04,3445.03,2.176]
["binance-futures","ETHUSDT",1648944030156,12.526,3444.94,3444.93,1.306]
["binance-futures","ETHUSDT",1648944030192,21.496,3444.94,3444.93,1.306]
["binance-futures","ETHUSDT",1648944030222,27.414,3444.94,3444.93,1.306]
["binance-futures","ETHUSDT",1648944030255,28.826,3444.94,3444.93,1.306]
["binance-futures","ETHUSDT",1648944030287,0.8,3444.85,3444.76,5.74]
["binance-futures","ETHUSDT",1648944030318,33.443,3444.77,3444.76,11.74]
["binance-futures","ETHUSDT",1648944030356,33.601,3444.77,3444.76,11.555]
["binance-futures","ETHUSDT",1648944030424,33.601,3444.77,3444.76,11.467]
["binance-futures","ETHUSDT",1648944030492,34.073,3444.77,3444.76,11.467]
["binance-futures","ETHUSDT",1648944030521,34.073,3444.77,3444.76,4.917]
["binance-futures","ETHUSDT",1648944030554,34.349,3444.77,3444.76,4.917]
["binance-futures","ETHUSDT",1648944030586,34.349,3444.77,3444.76,4.919]
["binance-futures","ETHUSDT",1648944030695,34.454,3444.77,3444.76,4.919]
["binance-futures","ETHUSDT",1648944030749,170.956,3444.48,3444.47,2.086]
["binance-futures","ETHUSDT",1648944030772,22.07,3444.45,3444.41,9.795]
["binance-futures","ETHUSDT",1648944030796,188.395,3444.45,3444.32,0.87]
["binance-futures","ETHUSDT",1648944030823,28.123,3444.35,3444.34,1.597]
["binance-futures","ETHUSDT",1648944030850,29.323,3444.35,3444.34,1.597]
["binance-futures","ETHUSDT",1648944030882,28.12,3444.26,3444.25,0.001]
["binance-futures","ETHUSDT",1648944030918,63.368,3444.26,3444.25,24.101]
["binance-futures","ETHUSDT",1648944030966,39.579,3444.26,3444.25,42.717]
["binance-futures","ETHUSDT",1648944031023,38.949,3444.26,3444.25,39.191]
["binance-futures","ETHUSDT",1648944031048,39.421,3444.26,3444.25,39.074]
["binance-futures","ETHUSDT",1648944031087,39.421,3444.26,3444.25,36.078]
["binance-futures","ETHUSDT",1648944031128,39.273,3444.26,3444.25,41.994]
["binance-futures","ETHUSDT",1648944031198,39.273,3444.26,3444.25,41.851]
["binance-futures","ETHUSDT",1648944031232,4.761,3444.26,3444.25,35.851]
["binance-futures","ETHUSDT",1648944031264,4.761,3444.26,3444.25,25.256]
["binance-futures","ETHUSDT",1648944031296,5.416,3444.26,3444.25,24.966]
["binance-futures","ETHUSDT",1648944031328,4.361,3444.26,3444.25,24.966]
["binance-futures","ETHUSDT",1648944031395,4.717,3444.26,3444.25,24.966]
["binance-futures","ETHUSDT",1648944031426,4.717,3444.26,3444.25,30.829]
["binance-futures","ETHUSDT",1648944031495,4.733,3444.26,3444.25,32.029]
["binance-futures","ETHUSDT",1648944031528,4.733,3444.26,3444.25,32.031]
["binance-futures","ETHUSDT",1648944031565,3.029,3444.26,3444.25,32.231]
["binance-futures","ETHUSDT",1648944031629,4.229,3444.26,3444.25,32.233]
["binance-futures","ETHUSDT",1648944031664,4.221,3444.26,3444.25,32.189]
["binance-futures","ETHUSDT",1648944031765,3.021,3444.26,3444.25,32.189]
["binance-futures","ETHUSDT",1648944031796,3.021,3444.26,3444.25,34.182]
["binance-futures","ETHUSDT",1648944031832,4.219,3444.26,3444.25,40.182]
["binance-futures","ETHUSDT",1648944031866,4.217,3444.26,3444.25,34.163]
["binance-futures","ETHUSDT",1648944031898,4.697,3444.26,3444.25,34.163]
["binance-futures","ETHUSDT",1648944031962,4.697,3444.26,3444.25,46.163]
["binance-futures","ETHUSDT",1648944032042,4.697,3444.26,3444.25,46.165]
["binance-futures","ETHUSDT",1648944032110,2.697,3444.26,3444.25,46.165]
["binance-futures","ETHUSDT",1648944032143,2.897,3444.26,3444.25,46.088]
["binance-futures","ETHUSDT",1648944032209,2.899,3444.26,3444.25,46.088]
["binance-futures","ETHUSDT",1648944032249,2.986,3444.26,3444.25,45.946]
["binance-futures","ETHUSDT",1648944032280,2.409,3444.26,3444.25,40.998]
["binance-futures","ETHUSDT",1648944032319,3.034,3444.26,3444.25,41.0]
["binance-futures","ETHUSDT",1648944032354,3.034,3444.26,3444.25,41.448]
["binance-futures","ETHUSDT",1648944032419,3.034,3444.26,3444.25,41.459]
["binance-futures","ETHUSDT",1648944032458,5.937,3444.26,3444.25,35.596]
["binance-futures","ETHUSDT",1648944032487,5.879,3444.26,3444.25,35.599]
["binance-futures","ETHUSDT",1648944032523,5.879,3444.26,3444.25,35.338]
["binance-futures","ETHUSDT",1648944032555,6.75,3444.26,3444.25,35.336]
["binance-futures","ETHUSDT",1648944032578,5.55,3444.26,3444.25,47.447]
["binance-futures","ETHUSDT",1648944032628,5.55,3444.26,3444.25,47.455]
["binance-futures","ETHUSDT",1648944032737,5.84,3444.26,3444.25,58.366]
["binance-futures","ETHUSDT",1648944032768,5.84,3444.26,3444.25,55.366]
["binance-futures","ETHUSDT",1648944032838,5.84,3444.26,3444.25,44.84]
["binance-futures","ETHUSDT",1648944032869,5.84,3444.26,3444.25,45.04]
["binance-futures","ETHUSDT",1648944032901,5.84,3444.26,3444.25,45.092]
["binance-futures","ETHUSDT",1648944033037,5.84,3444.26,3444.25,57.694]
["binance-futures","ETHUSDT",1648944033071,5.84,3444.26,3444.25,57.745]
["binance-futures","ETHUSDT",1648944033107,5.791,3444.26,3444.25,47.951]
["binance-futures","ETHUSDT",1648944033169,5.791,3444.26,3444.25,47.968]
["binance-futures","ETHUSDT",1648944033205,5.791,3444.26,3444.25,57.419]
["binance-futures","ETHUSDT",1648944033221,5.85,3444.26,3444.25,57.419]
["binance-futures","ETHUSDT",1648944033268,5.909,3444.26,3444.25,57.419]
["binance-futures","ETHUSDT",1648944033303,5.284,3444.26,3444.25,47.623]
["binance-futures","ETHUSDT",1648944033336,5.894,3444.26,3444.25,47.623]
["binance-futures","ETHUSDT",1648944033371,0.203,3444.43,3444.42,58.17]
["binance-futures","ETHUSDT",1648944033404,0.227,3444.43,3444.42,62.549]
["binance-futures","ETHUSDT",1648944033438,17.691,3444.75,3444.74,23.078]
["binance-futures","ETHUSDT",1648944033466,11.38,3444.75,3444.74,33.547]
["binance-futures","ETHUSDT",1648944033502,12.676,3444.75,3444.74,20.842]
["binance-futures","ETHUSDT",1648944033531,12.942,3444.75,3444.74,16.841]
["binance-futures","ETHUSDT",1648944033564,11.742,3444.75,3444.74,36.915]
["binance-futures","ETHUSDT",1648944033599,11.742,3444.75,3444.74,49.915]
["binance-futures","ETHUSDT",1648944033632,0.1,3444.96,3444.87,15.111]
["binance-futures","ETHUSDT",1648944033666,2.8,3444.88,3444.87,103.347]
["binance-futures","ETHUSDT",1648944033700,2.8,3444.88,3444.87,99.352]
["binance-futures","ETHUSDT",1648944033729,2.8,3444.88,3444.87,102.463]
["binance-futures","ETHUSDT",1648944033766,2.8,3444.88,3444.87,102.509]
["binance-futures","ETHUSDT",1648944033799,2.8,3444.88,3444.87,103.524]
["binance-futures","ETHUSDT",1648944033832,2.8,3444.88,3444.87,103.526]
["binance-futures","ETHUSDT",1648944033863,2.153,3444.88,3444.87,103.526]
["binance-futures","ETHUSDT",1648944033929,2.153,3444.88,3444.87,99.945]
["binance-futures","ETHUSDT",1648944033997,2.153,3444.88,3444.87,99.949]
["binance-futures","ETHUSDT",1648944034031,2.153,3444.88,3444.87,102.505]
["binance-futures","ETHUSDT",1648944034065,2.153,3444.88,3444.87,102.03]
["binance-futures","ETHUSDT",1648944034099,2.153,3444.88,3444.87,102.028]
["binance-futures","ETHUSDT",1648944034167,0.2,3444.88,3444.87,102.177]
["binance-futures","ETHUSDT",1648944034202,0.202,3444.88,3444.87,102.198]
["binance-futures","ETHUSDT",1648944034232,0.223,3444.88,3444.87,102.198]
["binance-futures","ETHUSDT",1648944034269,0.419,3444.88,3444.87,102.219]
["binance-futures","ETHUSDT",1648944034303,0.419,3444.88,3444.87,103.273]
["binance-futures","ETHUSDT",1648944034335,1.668,3445.04,3445.03,126.713]
["binance-futures","ETHUSDT",1648944034367,13.048,3445.04,3445.03,130.178]
["binance-futures","ETHUSDT",1648944034400,13.052,3445.04,3445.03,125.768]
["binance-futures","ETHUSDT",1648944034427,13.052,3445.04,3445.03,133.14]
["binance-futures","ETHUSDT",1648944034463,13.052,3445.04,3445.03,128.151]
["binance-futures","ETHUSDT",1648944034495,13.052,3445.04,3445.03,113.011]
["binance-futures","ETHUSDT",1648944034527,14.252,3445.04,3445.03,98.125]
["binance-futures","ETHUSDT",1648944034570,14.252,3445.04,3445.03,96.925]
["binance-futures","ETHUSDT",1648944034604,14.252,3445.04,3445.03,96.054]
["binance-futures","ETHUSDT",1648944034638,14.252,3445.04,3445.03,97.254]
["binance-futures","ETHUSDT",1648944034667,14.252,3445.04,3445.03,97.271]
["binance-futures","ETHUSDT",1648944034701,13.052,3445.04,3445.03,97.321]
["binance-futures","ETHUSDT",1648944034736,13.052,3445.04,3445.03,101.599]
["binance-futures","ETHUSDT",1648944034767,0.005,3445.13,3445.11,56.948]
["binance-futures","ETHUSDT",1648944034799,11.562,3445.12,3445.11,80.689]
["binance-futures","ETHUSDT",1648944034836,11.562,3445.12,3445.11,83.8]
["binance-futures","ETHUSDT",1648944034868,11.562,3445.12,3445.11,94.415]
["binance-futures","ETHUSDT",1648944034903,11.562,3445.12,3445.11,94.417]
["binance-futures","ETHUSDT",1648944034933,11.562,3445.12,3445.11,91.426]
["binance-futures","ETHUSDT",1648944034965,11.562,3445.12,3445.11,91.437]
["binance-futures","ETHUSDT",1648944035007,11.562,3445.12,3445.11,83.056]
["binance-futures","ETHUSDT",1648944035033,11.562,3445.12,3445.11,83.117]
["binance-futures","ETHUSDT",1648944035152,0.182,3445.12,3445.11,83.117]
["binance-futures","ETHUSDT",1648944035190,11.562,3445.12,3445.11,92.123]
["binance-futures","ETHUSDT",1648944035216,11.562,3445.12,3445.11,82.123]
["binance-futures","ETHUSDT",1648944035255,0.21,3445.12,3445.11,82.14]
["binance-futures","ETHUSDT",1648944035289,0.381,3445.12,3445.11,80.151]
["binance-futures","ETHUSDT",1648944035323,0.381,3445.12,3445.11,42.162]
["binance-futures","ETHUSDT",1648944035355,0.381,3445.12,3445.11,70.503]
["binance-futures","ETHUSDT",1648944035387,0.728,3445.35,3445.23,5.374]
["binance-futures","ETHUSDT",1648944035421,11.384,3445.29,3445.28,45.663]
["binance-futures","ETHUSDT",1648944035451,11.284,3445.29,3445.28,45.675]
["binance-futures","ETHUSDT",1648944035485,11.284,3445.29,3445.28,45.686]
["binance-futures","ETHUSDT",1648944035511,11.284,3445.29,3445.28,43.816]
["binance-futures","ETHUSDT",1648944035548,11.284,3445.29,3445.28,43.877]
["binance-futures","ETHUSDT",1648944035657,11.266,3445.29,3445.28,43.877]
["binance-futures","ETHUSDT",1648944035694,11.266,3445.29,3445.28,43.883]
["binance-futures","ETHUSDT",1648944035723,11.263,3445.29,3445.28,43.883]
["binance-futures","ETHUSDT",1648944035759,11.263,3445.29,3445.28,43.9]
["binance-futures","ETHUSDT",1648944035796,11.263,3445.29,3445.28,43.911]
["binance-futures","ETHUSDT",1648944035826,0.5,3445.36,3445.28,43.98]
["binance-futures","ETHUSDT",1648944035855,0.007,3445.7,3445.66,6.2]
["binance-futures","ETHUSDT",1648944035882,2.597,3445.67,3445.66,95.394]
["binance-futures","ETHUSDT",1648944035913,1.652,3445.67,3445.66,95.394]
["binance-futures","ETHUSDT",1648944035944,1.652,3445.67,3445.66,100.497]
["binance-futures","ETHUSDT",1648944035984,1.652,3445.67,3445.66,85.447]
["binance-futures","ETHUSDT",1648944036023,1.652,3445.67,3445.66,93.318]
["binance-futures","ETHUSDT",1648944036058,1.652,3445.67,3445.66,93.28]
["binance-futures","ETHUSDT",1648944036088,1.652,3445.67,3445.66,93.336]
["binance-futures","ETHUSDT",1648944036120,15.871,3445.72,3445.71,27.512]
["binance-futures","ETHUSDT",1648944036151,15.867,3445.72,3445.71,78.679]
["binance-futures","ETHUSDT",1648944036188,14.874,3445.72,3445.71,98.395]
["binance-futures","ETHUSDT",1648944036218,14.874,3445.72,3445.71,98.401]
["binance-futures","ETHUSDT",1648944036250,14.874,3445.72,3445.71,101.522]
["binance-futures","ETHUSDT",1648944036288,17.034,3445.72,3445.71,99.542]
["binance-futures","ETHUSDT",1648944036317,17.034,3445.72,3445.71,103.58]
["binance-futures","ETHUSDT",1648944036351,20.334,3445.72,3445.71,98.611]
["binance-futures","ETHUSDT",1648944036385,20.334,3445.72,3445.71,86.639]
["binance-futures","ETHUSDT",1648944036417,20.336,3445.72,3445.71,86.683]
["binance-futures","ETHUSDT",1648944036454,19.259,3445.72,3445.71,23.67]
["binance-futures","ETHUSDT",1648944036486,25.259,3445.72,3445.71,23.672]
["binance-futures","ETHUSDT",1648944036514,31.259,3445.72,3445.71,23.693]
["binance-futures","ETHUSDT",1648944036553,31.259,3445.72,3445.71,23.767]
["binance-futures","ETHUSDT",1648944036586,37.284,3445.72,3445.71,23.823]
["binance-futures","ETHUSDT",1648944036619,37.284,3445.72,3445.71,23.348]
["binance-futures","ETHUSDT",1648944036656,37.284,3445.72,3445.71,23.354]
["binance-futures","ETHUSDT",1648944036766,37.284,3445.72,3445.71,23.407]
["binance-futures","ETHUSDT",1648944036863,37.284,3445.72,3445.71,23.39]
["binance-futures","ETHUSDT",1648944037062,38.022,3445.72,3445.71,19.761]
["binance-futures","ETHUSDT",1648944037089,44.128,3445.72,3445.71,19.471]
["binance-futures","ETHUSDT",1648944037127,44.67,3445.72,3445.71,19.471]
["binance-futures","ETHUSDT",1648944037181,44.489,3445.72,3445.71,19.471]
["binance-futures","ETHUSDT",1648944037220,43.947,3445.72,3445.71,19.451]
["binance-futures","ETHUSDT",1648944037250,43.965,3445.72,3445.71,19.454]
["binance-futures","ETHUSDT",1648944037298,43.925,3445.72,3445.71,13.01]
["binance-futures","ETHUSDT",1648944037365,43.658,3445.72,3445.71,12.982]
["binance-futures","ETHUSDT",1648944037398,44.606,3445.72,3445.71,12.283]
["binance-futures","ETHUSDT",1648944037436,44.628,3445.72,3445.71,12.283]
["binance-futures","ETHUSDT",1648944037468,44.948,3445.72,3445.71,11.412]
["binance-futures","ETHUSDT",1648944037504,44.948,3445.72,3445.71,19.058]
["binance-futures","ETHUSDT",1648944037570,44.936,3445.72,3445.71,17.858]
["binance-futures","ETHUSDT",1648944037606,44.936,3445.72,3445.71,17.862]
["binance-futures","ETHUSDT",1648944037675,38.861,3445.72,3445.71,17.862]
["binance-futures","ETHUSDT",1648944037706,38.316,3445.72,3445.71,17.862]
["binance-futures","ETHUSDT",1648944037797,36.373,3445.72,3445.71,17.742]
["binance-futures","ETHUSDT",1648944037828,37.288,3445.72,3445.71,17.742]
["binance-futures","ETHUSDT",1648944037937,38.026,3445.72,3445.71,17.621]
["binance-futures","ETHUSDT",1648944037974,36.728,3445.72,3445.71,17.621]
["binance-futures","ETHUSDT",1648944038004,35.851,3445.72,3445.71,17.621]
["binance-futures","ETHUSDT",1648944038077,29.113,3445.72,3445.71,17.621]
["binance-futures","ETHUSDT",1648944038145,23.134,3445.72,3445.71,17.614]
["binance-futures","ETHUSDT",1648944038177,16.984,3445.72,3445.71,23.054]
["binance-futures","ETHUSDT",1648944038211,10.956,3445.72,3445.71,23.054]
["binance-futures","ETHUSDT",1648944038247,15.928,3445.72,3445.71,18.688]
["binance-futures","ETHUSDT",1648944038276,15.928,3445.72,3445.71,18.699]
["binance-futures","ETHUSDT",1648944038319,14.946,3445.72,3445.71,18.344]
["binance-futures","ETHUSDT",1648944038383,14.946,3445.72,3445.71,18.078]
["binance-futures","ETHUSDT",1648944038415,15.041,3445.72,3445.71,18.078]
["binance-futures","ETHUSDT",1648944038447,15.041,3445.72,3445.71,18.092]
["binance-futures","ETHUSDT",1648944038484,15.041,3445.72,3445.71,18.067]
["binance-futures","ETHUSDT",1648944038524,96.741,3446.07,3445.71,42.114]
["binance-futures","ETHUSDT",1648944038557,115.613,3446.07,3446.06,35.716]
["binance-futures","ETHUSDT",1648944038594,100.365,3446.07,3446.06,99.715]
["binance-futures","ETHUSDT",1648944038621,105.365,3446.07,3446.06,93.775]
["binance-futures","ETHUSDT",1648944038655,112.242,3446.07,3446.06,96.878]
["binance-futures","ETHUSDT",1648944038688,11.848,3446.07,3446.06,90.21]
["binance-futures","ETHUSDT",1648944038717,10.648,3446.07,3446.06,89.754]
["binance-futures","ETHUSDT",1648944038752,10.633,3446.07,3446.06,84.754]
["binance-futures","ETHUSDT",1648944038784,3.761,3446.07,3446.06,84.718]
["binance-futures","ETHUSDT",1648944038851,3.761,3446.07,3446.06,91.059]
["binance-futures","ETHUSDT",1648944038881,3.916,3446.07,3446.06,91.005]
["binance-futures","ETHUSDT",1648944038916,3.916,3446.07,3446.06,91.207]
["binance-futures","ETHUSDT",1648944038987,3.916,3446.07,3446.06,91.267]
["binance-futures","ETHUSDT",1648944039052,3.916,3446.07,3446.06,106.933]
["binance-futures","ETHUSDT",1648944039121,3.916,3446.07,3446.06,108.223]
["binance-futures","ETHUSDT",1648944039185,3.916,3446.07,3446.06,97.991]
["binance-futures","ETHUSDT",1648944039218,3.916,3446.07,3446.06,91.998]
["binance-futures","ETHUSDT",1648944039248,3.916,3446.07,3446.06,96.238]
["binance-futures","ETHUSDT",1648944039350,3.916,3446.07,3446.06,90.29]
["binance-futures","ETHUSDT",1648944039382,3.916,3446.07,3446.06,94.553]
["binance-futures","ETHUSDT",1648944039414,3.643,3446.07,3446.06,94.567]
["binance-futures","ETHUSDT",1648944039443,3.645,3446.07,3446.06,94.584]
["binance-futures","ETHUSDT",1648944039476,3.645,3446.07,3446.06,84.794]
["binance-futures","ETHUSDT",1648944039544,3.645,3446.07,3446.06,84.8]
["binance-futures","ETHUSDT",1648944039580,3.645,3446.07,3446.06,94.59]
["binance-futures","ETHUSDT",1648944039615,3.611,3446.07,3446.06,94.59]
["binance-futures","ETHUSDT",1648944039695,3.645,3446.07,3446.06,84.8]
["binance-futures","ETHUSDT",1648944039724,3.645,3446.07,3446.06,89.04]
["binance-futures","ETHUSDT",1648944039759,3.645,3446.07,3446.06,88.96]
["binance-futures","ETHUSDT",1648944039795,3.645,3446.07,3446.06,84.72]
["binance-futures","ETHUSDT",1648944039821,4.845,3446.07,3446.06,84.22]
["binance-futures","ETHUSDT",1648944039854,17.02,3446.07,3446.06,83.02]
["binance-futures","ETHUSDT",1648944039888,55.095,3446.07,3446.06,70.697]
["binance-futures","ETHUSDT",1648944039917,56.653,3446.07,3446.06,70.697]
["binance-futures","ETHUSDT",1648944039951,57.391,3446.07,3446.06,70.697]
["binance-futures","ETHUSDT",1648944040017,57.391,3446.07,3446.06,80.484]
["binance-futures","ETHUSDT",1648944040055,57.391,3446.07,3446.06,70.693]
["binance-futures","ETHUSDT",1648944040092,57.391,3446.07,3446.06,70.272]
["binance-futures","ETHUSDT",1648944040126,52.651,3446.07,3446.06,58.423]
["binance-futures","ETHUSDT",1648944040159,53.422,3446.07,3446.06,58.423]
["binance-futures","ETHUSDT",1648944040196,52.879,3446.07,3446.06,58.423]
["binance-futures","ETHUSDT",1648944040230,52.879,3446.07,3446.06,57.553]
["binance-futures","ETHUSDT",1648944040263,52.817,3446.07,3446.06,57.561]
["binance-futures","ETHUSDT",1648944040294,52.817,3446.07,3446.06,56.329]
["binance-futures","ETHUSDT",1648944040317,52.817,3446.07,3446.06,54.878]
["binance-futures","ETHUSDT",1648944040387,20.717,3446.07,3446.06,67.178]
["binance-futures","ETHUSDT",1648944040413,20.717,3446.07,3446.06,74.351]
["binance-futures","ETHUSDT",1648944040443,5.36,3446.07,3446.06,74.136]
["binance-futures","ETHUSDT",1648944040481,1.886,3446.07,3446.06,74.257]
["binance-futures","ETHUSDT",1648944040521,13.266,3446.07,3446.06,80.362]
["binance-futures","ETHUSDT",1648944040592,12.528,3446.07,3446.06,92.334]
["binance-futures","ETHUSDT",1648944040621,12.813,3446.07,3446.06,80.713]
["binance-futures","ETHUSDT",1648944040656,11.31,3446.07,3446.06,80.713]
["binance-futures","ETHUSDT",1648944040724,11.312,3446.07,3446.06,80.713]
["binance-futures","ETHUSDT",1648944040807,11.312,3446.07,3446.06,68.613]
["binance-futures","ETHUSDT",1648944040844,0.007,3446.24,3446.15,0.6]
["binance-futures","ETHUSDT",1648944040874,16.256,3446.39,3446.38,84.802]
["binance-futures","ETHUSDT",1648944040911,28.256,3446.39,3446.38,85.043]
["binance-futures","ETHUSDT",1648944040944,29.456,3446.39,3446.38,89.4]
["binance-futures","ETHUSDT",1648944040973,29.456,3446.39,3446.38,95.003]
["binance-futures","ETHUSDT",1648944041007,30.371,3446.39,3446.38,57.192]
["binance-futures","ETHUSDT",1648944041039,17.764,3446.39,3446.38,85.199]
["binance-futures","ETHUSDT",1648944041073,16.168,3446.39,3446.38,94.084]
["binance-futures","ETHUSDT",1648944041105,22.168,3446.39,3446.38,88.324]
["binance-futures","ETHUSDT",1648944041140,17.625,3446.39,3446.38,84.143]
["binance-futures","ETHUSDT",1648944041172,15.43,3446.39,3446.38,89.667]
["binance-futures","ETHUSDT",1648944041203,15.333,3446.39,3446.38,89.725]
["binance-futures","ETHUSDT",1648944041234,15.331,3446.39,3446.38,77.732]
["binance-futures","ETHUSDT",1648944041266,16.444,3446.39,3446.38,63.605]
["binance-futures","ETHUSDT",1648944041297,17.072,3446.39,3446.38,36.101]
["binance-futures","ETHUSDT",1648944041341,17.072,3446.39,3446.38,25.603]
["binance-futures","ETHUSDT",1648944041366,24.889,3446.39,3446.38,11.505]
["binance-futures","ETHUSDT",1648944041405,24.889,3446.39,3446.38,9.512]
["binance-futures","ETHUSDT",1648944041440,24.889,3446.39,3446.38,9.514]
["binance-futures","ETHUSDT",1648944041478,24.889,3446.39,3446.38,9.287]
["binance-futures","ETHUSDT",1648944041510,24.889,3446.39,3446.38,9.432]
["binance-futures","ETHUSDT",1648944041540,30.889,3446.39,3446.38,9.521]
["binance-futures","ETHUSDT",1648944041578,36.889,3446.39,3446.38,9.525]
["binance-futures","ETHUSDT",1648944041615,36.855,3446.39,3446.38,9.525]
["binance-futures","ETHUSDT",1648944041639,36.628,3446.39,3446.38,9.519]
["binance-futures","ETHUSDT",1648944041670,36.628,3446.39,3446.38,9.55]
["binance-futures","ETHUSDT",1648944041718,36.625,3446.39,3446.38,9.55]
["binance-futures","ETHUSDT",1648944041787,36.625,3446.39,3446.38,9.223]
["binance-futures","ETHUSDT",1648944041813,36.625,3446.39,3446.38,9.513]
["binance-futures","ETHUSDT",1648944041872,36.625,3446.39,3446.38,8.655]
["binance-futures","ETHUSDT",1648944041920,37.167,3446.39,3446.38,8.655]
["binance-futures","ETHUSDT",1648944042057,37.156,3446.39,3446.38,8.655]
["binance-futures","ETHUSDT",1648944042207,37.2,3446.39,3446.38,8.628]
["binance-futures","ETHUSDT",1648944042235,37.262,3446.39,3446.38,8.28]
["binance-futures","ETHUSDT",1648944042271,37.307,3446.39,3446.38,8.28]
["binance-futures","ETHUSDT",1648944042395,37.307,3446.39,3446.38,8.297]
["binance-futures","ETHUSDT",1648944042464,37.307,3446.39,3446.38,8.299]
["binance-futures","ETHUSDT",1648944042499,37.307,3446.39,3446.38,8.335]
["binance-futures","ETHUSDT",1648944042534,37.307,3446.39,3446.38,8.38]
["binance-futures","ETHUSDT",1648944042566,37.307,3446.39,3446.38,8.291]
["binance-futures","ETHUSDT",1648944042598,37.307,3446.39,3446.38,8.389]
["binance-futures","ETHUSDT",1648944042697,37.307,3446.39,3446.38,8.403]
["binance-futures","ETHUSDT",1648944042733,37.307,3446.39,3446.38,8.411]
["binance-futures","ETHUSDT",1648944042845,37.307,3446.39,3446.38,8.324]
["binance-futures","ETHUSDT",1648944042870,36.765,3446.39,3446.38,8.324]
["binance-futures","ETHUSDT",1648944042957,36.027,3446.39,3446.38,7.57]
["binance-futures","ETHUSDT",1648944042991,36.714,3446.39,3446.38,7.57]
["binance-futures","ETHUSDT",1648944043062,30.689,3446.39,3446.38,7.57]
["binance-futures","ETHUSDT",1648944043095,29.489,3446.39,3446.38,19.9]
["binance-futures","ETHUSDT",1648944043130,15.407,3446.41,3446.4,36.024]
["binance-futures","ETHUSDT",1648944043161,0.016,3446.72,3446.59,14.511]
["binance-futures","ETHUSDT",1648944043190,28.276,3446.76,3446.73,0.42]
["binance-futures","ETHUSDT",1648944043217,28.276,3446.76,3446.75,67.949]
["binance-futures","ETHUSDT",1648944043239,28.276,3446.76,3446.75,74.484]
["binance-futures","ETHUSDT",1648944043267,36.465,3447.1,3446.75,76.675]
["binance-futures","ETHUSDT",1648944043300,1.109,3446.76,3446.75,86.459]
["binance-futures","ETHUSDT",1648944043328,1.106,3446.76,3446.75,90.607]
["binance-futures","ETHUSDT",1648944043351,0.106,3446.76,3446.75,83.06]
["binance-futures","ETHUSDT",1648944043385,0.106,3446.76,3446.75,81.874]
["binance-futures","ETHUSDT",1648944043415,0.106,3446.76,3446.75,83.074]
["binance-futures","ETHUSDT",1648944043467,0.194,3446.76,3446.75,88.839]
["binance-futures","ETHUSDT",1648944043517,0.159,3446.76,3446.75,81.767]
["binance-futures","ETHUSDT",1648944043563,48.019,3447.1,3447.09,7.542]
["binance-futures","ETHUSDT",1648944043597,60.431,3447.1,3447.09,14.389]
["binance-futures","ETHUSDT",1648944043660,59.697,3447.1,3447.09,16.08]
["binance-futures","ETHUSDT",1648944043723,60.236,3447.1,3447.09,15.859]
["binance-futures","ETHUSDT",1648944043763,23.772,3447.1,3447.09,15.788]
["binance-futures","ETHUSDT",1648944043796,29.114,3447.1,3447.09,14.87]
["binance-futures","ETHUSDT",1648944043828,29.656,3447.1,3447.09,14.87]
["binance-futures","ETHUSDT",1648944043857,29.658,3447.1,3447.09,14.88]
["binance-futures","ETHUSDT",1648944043887,24.658,3447.1,3447.09,14.901]
["binance-futures","ETHUSDT",1648944043930,24.658,3447.1,3447.09,14.926]
["binance-futures","ETHUSDT",1648944043967,5.768,3447.1,3447.09,14.934]
["binance-futures","ETHUSDT",1648944043995,0.132,3447.36,3447.19,0.6]
["binance-futures","ETHUSDT",1648944044029,11.38,3447.35,3447.34,43.923]
["binance-futures","ETHUSDT",1648944044055,6.164,3447.35,3447.34,33.651]
["binance-futures","ETHUSDT",1648944044093,12.164,3447.35,3447.34,32.57]
["binance-futures","ETHUSDT",1648944044116,6.164,3447.35,3447.34,26.495]
["binance-futures","ETHUSDT",1648944044160,13.335,3447.35,3447.34,27.947]
["binance-futures","ETHUSDT",1648944044194,7.335,3447.35,3447.34,35.312]
["binance-futures","ETHUSDT",1648944044221,19.332,3447.35,3447.34,37.682]
["binance-futures","ETHUSDT",1648944044256,13.332,3447.35,3447.34,32.272]
["binance-futures","ETHUSDT",1648944044290,7.332,3447.35,3447.34,32.272]
["binance-futures","ETHUSDT",1648944044326,7.104,3447.35,3447.34,32.272]
["binance-futures","ETHUSDT",1648944044362,7.104,3447.35,3447.34,36.512]
["binance-futures","ETHUSDT",1648944044390,7.104,3447.35,3447.34,32.282]
["binance-futures","ETHUSDT",1648944044424,7.104,3447.35,3447.34,44.282]
["binance-futures","ETHUSDT",1648944044448,7.153,3447.35,3447.34,49.749]
["binance-futures","ETHUSDT",1648944044495,7.153,3447.35,3447.34,48.4]
["binance-futures","ETHUSDT",1648944044563,7.153,3447.35,3447.34,44.16]
["binance-futures","ETHUSDT",1648944044593,7.153,3447.35,3447.34,50.235]
["binance-futures","ETHUSDT",1648944044613,5.953,3447.35,3447.34,54.475]
["binance-futures","ETHUSDT",1648944044661,5.953,3447.35,3447.34,54.477]
["binance-futures","ETHUSDT",1648944044691,8.867,3447.35,3447.34,48.402]
["binance-futures","ETHUSDT",1648944044724,8.867,3447.35,3447.34,30.102]
["binance-futures","ETHUSDT",1648944044756,8.867,3447.35,3447.34,10.93]
["binance-futures","ETHUSDT",1648944044828,9.737,3447.35,3447.34,22.93]
["binance-futures","ETHUSDT",1648944044898,9.679,3447.35,3447.34,45.495]
["binance-futures","ETHUSDT",1648944044967,9.101,3447.35,3447.34,45.495]
["binance-futures","ETHUSDT",1648944044997,9.178,3447.35,3447.34,45.495]
["binance-futures","ETHUSDT",1648944045030,9.178,3447.35,3447.34,41.255]
["binance-futures","ETHUSDT",1648944045064,9.176,3447.35,3447.34,40.966]
["binance-futures","ETHUSDT",1648944045127,9.176,3447.35,3447.34,40.818]
["binance-futures","ETHUSDT",1648944045163,10.376,3447.35,3447.34,46.258]
["binance-futures","ETHUSDT",1648944045196,10.376,3447.35,3447.34,41.248]
["binance-futures","ETHUSDT",1648944045229,10.376,3447.35,3447.34,45.488]
["binance-futures","ETHUSDT",1648944045295,10.376,3447.35,3447.34,44.023]
["binance-futures","ETHUSDT",1648944045326,9.36,3447.35,3447.34,44.023]
["binance-futures","ETHUSDT",1648944045395,10.56,3447.35,3447.34,32.561]
["binance-futures","ETHUSDT",1648944045431,15.56,3447.35,3447.34,32.571]
["binance-futures","ETHUSDT",1648944045463,15.405,3447.35,3447.34,32.571]
["binance-futures","ETHUSDT",1648944045495,10.405,3447.35,3447.34,32.571]
["binance-futures","ETHUSDT",1648944045519,10.356,3447.35,3447.34,32.571]
["binance-futures","ETHUSDT",1648944045555,10.807,3447.35,3447.34,32.554]
["binance-futures","ETHUSDT",1648944045595,10.877,3447.35,3447.34,32.621]
["binance-futures","ETHUSDT",1648944045627,10.877,3447.35,3447.34,32.428]
["binance-futures","ETHUSDT",1648944045688,10.874,3447.35,3447.34,32.525]
["binance-futures","ETHUSDT",1648944045762,10.88,3447.35,3447.34,36.56]
["binance-futures","ETHUSDT",1648944045797,10.864,3447.35,3447.34,36.56]
["binance-futures","ETHUSDT",1648944045826,4.811,3447.35,3447.34,48.95]
["binance-futures","ETHUSDT",1648944045890,4.195,3447.35,3447.34,48.95]
["binance-futures","ETHUSDT",1648944045963,4.195,3447.35,3447.34,48.75]
["binance-futures","ETHUSDT",1648944045995,5.395,3447.35,3447.34,43.875]
["binance-futures","ETHUSDT",1648944046028,4.195,3447.35,3447.34,39.635]
["binance-futures","ETHUSDT",1648944046057,3.946,3447.35,3447.34,39.661]
["binance-futures","ETHUSDT",1648944046085,3.946,3447.35,3447.34,32.152]
["binance-futures","ETHUSDT",1648944046126,3.946,3447.35,3447.34,30.952]
["binance-futures","ETHUSDT",1648944046157,8.838,3447.35,3447.34,32.498]
["binance-futures","ETHUSDT",1648944046191,8.826,3447.35,3447.34,32.498]
["binance-futures","ETHUSDT",1648944046258,8.826,3447.35,3447.34,32.504]
["binance-futures","ETHUSDT",1648944046295,3.826,3447.35,3447.34,36.744]
["binance-futures","ETHUSDT",1648944046328,3.826,3447.35,3447.34,30.416]
["binance-futures","ETHUSDT",1648944046359,4.15,3447.35,3447.34,31.866]
["binance-futures","ETHUSDT",1648944046400,4.146,3447.35,3447.34,31.879]
["binance-futures","ETHUSDT",1648944046466,4.146,3447.35,3447.34,26.644]
["binance-futures","ETHUSDT",1648944046493,10.171,3447.35,3447.34,26.644]
["binance-futures","ETHUSDT",1648944046532,15.32,3447.35,3447.34,14.344]
["binance-futures","ETHUSDT",1648944046560,15.142,3447.35,3447.34,14.344]
["binance-futures","ETHUSDT",1648944046597,15.142,3447.35,3447.34,13.322]
["binance-futures","ETHUSDT",1648944046630,20.99,3447.35,3447.34,13.032]
["binance-futures","ETHUSDT",1648944046663,20.988,3447.35,3447.34,25.332]
["binance-futures","ETHUSDT",1648944046698,20.974,3447.35,3447.34,25.332]
["binance-futures","ETHUSDT",1648944046732,20.974,3447.35,3447.34,23.892]
["binance-futures","ETHUSDT",1648944046796,5.765,3447.35,3447.34,28.132]
["binance-futures","ETHUSDT",1648944046819,5.765,3447.35,3447.34,28.127]
["binance-futures","ETHUSDT",1648944046865,5.765,3447.35,3447.34,23.895]
["binance-futures","ETHUSDT",1648944046949,5.765,3447.35,3447.34,29.335]
["binance-futures","ETHUSDT",1648944046976,5.722,3447.35,3447.34,29.335]
["binance-futures","ETHUSDT",1648944047023,31.996,3447.35,3447.34,23.895]
["binance-futures","ETHUSDT",1648944047056,32.035,3447.35,3447.34,11.595]
["binance-futures","ETHUSDT",1648944047082,32.035,3447.35,3447.34,11.563]
["binance-futures","ETHUSDT",1648944047117,30.989,3447.35,3447.34,11.563]
["binance-futures","ETHUSDT",1648944047152,30.989,3447.35,3447.34,15.339]
["binance-futures","ETHUSDT",1648944047188,35.802,3447.35,3447.34,15.339]
["binance-futures","ETHUSDT",1648944047219,40.802,3447.35,3447.34,15.346]
["binance-futures","ETHUSDT",1648944047255,45.803,3447.19,3447.18,0.003]
["binance-futures","ETHUSDT",1648944047286,95.28,3447.18,3447.17,4.545]
["binance-futures","ETHUSDT",1648944047318,103.5,3447.18,3447.17,4.547]
["binance-futures","ETHUSDT",1648944047354,108.317,3447.18,3447.17,0.204]
["binance-futures","ETHUSDT",1648944047385,36.124,3446.93,3446.83,9.788]
["binance-futures","ETHUSDT",1648944047417,35.21,3446.84,3446.83,9.788]
["binance-futures","ETHUSDT",1648944047453,37.497,3446.84,3446.83,34.107]
["binance-futures","ETHUSDT",1648944047484,37.497,3446.84,3446.83,34.267]
["binance-futures","ETHUSDT",1648944047520,37.197,3446.84,3446.83,40.292]
["binance-futures","ETHUSDT",1648944047550,36.017,3446.84,3446.83,40.392]
["binance-futures","ETHUSDT",1648944047588,36.017,3446.84,3446.83,31.704]
["binance-futures","ETHUSDT",1648944047620,34.817,3446.84,3446.83,41.497]
["binance-futures","ETHUSDT",1648944047653,34.657,3446.84,3446.83,41.787]
["binance-futures","ETHUSDT",1648944047819,32.485,3446.84,3446.83,41.787]
["binance-futures","ETHUSDT",1648944047918,32.485,3446.84,3446.83,31.999]
["binance-futures","ETHUSDT",1648944047950,32.518,3446.84,3446.83,31.999]
["binance-futures","ETHUSDT",1648944047971,33.718,3446.84,3446.83,31.999]
["binance-futures","ETHUSDT",1648944048017,33.718,3446.84,3446.83,30.799]
["binance-futures","ETHUSDT",1648944048051,33.221,3446.84,3446.83,30.799]
["binance-futures","ETHUSDT",1648944048086,0.932,3446.84,3446.83,38.074]
["binance-futures","ETHUSDT",1648944048118,0.932,3446.84,3446.83,43.074]
["binance-futures","ETHUSDT",1648944048184,0.932,3446.84,3446.83,43.243]
["binance-futures","ETHUSDT",1648944048281,0.932,3446.84,3446.83,53.803]
["binance-futures","ETHUSDT",1648944048316,0.683,3446.84,3446.83,58.803]
["binance-futures","ETHUSDT",1648944048351,0.585,3446.84,3446.83,61.306]
["binance-futures","ETHUSDT",1648944048382,0.203,3447.3,3447.29,78.33]
["binance-futures","ETHUSDT",1648944048413,0.003,3447.3,3447.29,81.405]
["binance-futures","ETHUSDT",1648944048444,2.209,3447.31,3447.3,16.71]
["binance-futures","ETHUSDT",1648944048476,13.589,3447.31,3447.3,86.596]
["binance-futures","ETHUSDT",1648944048510,13.589,3447.31,3447.3,83.303]
["binance-futures","ETHUSDT",1648944048540,13.589,3447.31,3447.3,79.067]
["binance-futures","ETHUSDT",1648944048584,13.589,3447.31,3447.3,78.936]
["binance-futures","ETHUSDT",1648944048615,13.589,3447.31,3447.3,76.794]
["binance-futures","ETHUSDT",1648944048650,14.789,3447.31,3447.3,80.899]
["binance-futures","ETHUSDT",1648944048678,12.948,3447.31,3447.3,81.827]
["binance-futures","ETHUSDT",1648944048710,11.763,3447.31,3447.3,81.687]
["binance-futures","ETHUSDT",1648944048750,11.934,3447.31,3447.3,77.315]
["binance-futures","ETHUSDT",1648944048781,12.693,3447.31,3447.3,81.555]
["binance-futures","ETHUSDT",1648944048812,11.934,3447.31,3447.3,81.415]
["binance-futures","ETHUSDT",1648944048855,13.134,3447.31,3447.3,82.475]
["binance-futures","ETHUSDT",1648944048885,13.134,3447.31,3447.3,82.338]
["binance-futures","ETHUSDT",1648944048918,12.607,3447.31,3447.3,82.489]
["binance-futures","ETHUSDT",1648944048954,17.607,3447.31,3447.3,52.385]
["binance-futures","ETHUSDT",1648944048984,17.607,3447.31,3447.3,41.257]
["binance-futures","ETHUSDT",1648944049019,18.192,3447.31,3447.3,12.612]
["binance-futures","ETHUSDT",1648944049053,43.792,3447.31,3447.3,7.357]
["binance-futures","ETHUSDT",1648944049088,48.275,3447.31,3447.3,7.217]
["binance-futures","ETHUSDT",1648944049120,42.694,3447.31,3447.3,7.217]
["binance-futures","ETHUSDT",1648944049154,36.467,3447.31,3447.3,7.06]
["binance-futures","ETHUSDT",1648944049186,31.467,3447.31,3447.3,19.369]
["binance-futures","ETHUSDT",1648944049217,31.227,3447.31,3447.3,19.369]
["binance-futures","ETHUSDT",1648944049253,43.267,3447.31,3447.3,19.369]
["binance-futures","ETHUSDT",1648944049289,43.267,3447.31,3447.3,7.101]
["binance-futures","ETHUSDT",1648944049319,26.784,3447.31,3447.3,7.101]
["binance-futures","ETHUSDT",1648944049350,31.265,3447.31,3447.3,7.101]
["binance-futures","ETHUSDT",1648944049388,19.019,3447.31,3447.3,19.398]
["binance-futures","ETHUSDT",1648944049424,20.851,3447.31,3447.3,31.44]
["binance-futures","ETHUSDT",1648944049452,6.82,3447.31,3447.3,31.44]
["binance-futures","ETHUSDT",1648944049488,6.82,3447.31,3447.3,47.464]
["binance-futures","ETHUSDT",1648944049521,6.943,3447.31,3447.3,54.354]
["binance-futures","ETHUSDT",1648944049548,6.943,3447.31,3447.3,54.328]
["binance-futures","ETHUSDT",1648944049572,6.943,3447.31,3447.3,54.381]
["binance-futures","ETHUSDT",1648944049618,6.943,3447.31,3447.3,56.931]
["binance-futures","ETHUSDT",1648944049756,6.943,3447.31,3447.3,56.933]
["binance-futures","ETHUSDT",1648944049792,6.943,3447.31,3447.3,50.858]
["binance-futures","ETHUSDT",1648944049824,13.143,3447.31,3447.3,45.267]
["binance-futures","ETHUSDT",1648944049966,13.143,3447.31,3447.3,46.011]
["binance-futures","ETHUSDT",1648944050000,13.143,3447.31,3447.3,44.814]
["binance-futures","ETHUSDT",1648944050030,8.143,3447.31,3447.3,50.839]
["binance-futures","ETHUSDT",1648944050067,8.143,3447.31,3447.3,52.039]
["binance-futures","ETHUSDT",1648944050138,6.943,3447.31,3447.3,52.039]
["binance-futures","ETHUSDT",1648944050171,2.462,3447.31,3447.3,52.044]
["binance-futures","ETHUSDT",1648944050207,2.462,3447.31,3447.3,51.959]
["binance-futures","ETHUSDT",1648944050273,2.464,3447.31,3447.3,56.199]
["binance-futures","ETHUSDT",1648944050312,2.464,3447.31,3447.3,56.159]
["binance-futures","ETHUSDT",1648944050352,2.689,3447.31,3447.3,72.23]
["binance-futures","ETHUSDT",1648944050384,2.689,3447.31,3447.3,80.346]
["binance-futures","ETHUSDT",1648944050415,2.689,3447.31,3447.3,85.365]
["binance-futures","ETHUSDT",1648944050434,0.031,3447.76,3447.3,85.349]
["binance-futures","ETHUSDT",1648944050456,5.997,3447.61,3447.6,14.518]
["binance-futures","ETHUSDT",1648944050488,5.997,3447.61,3447.6,52.885]
["binance-futures","ETHUSDT",1648944050520,0.319,3447.62,3447.6,126.61]
["binance-futures","ETHUSDT",1648944050554,0.322,3447.61,3447.6,115.67]
["binance-futures","ETHUSDT",1648944050591,0.622,3447.61,3447.6,129.918]
["binance-futures","ETHUSDT",1648944050646,0.332,3447.61,3447.6,126.861]
["binance-futures","ETHUSDT",1648944050681,0.332,3447.61,3447.6,134.764]
["binance-futures","ETHUSDT",1648944050712,0.165,3447.62,3447.6,134.781]
["binance-futures","ETHUSDT",1648944050747,0.365,3447.62,3447.61,89.7]
["binance-futures","ETHUSDT",1648944050778,0.365,3447.62,3447.61,92.574]
["binance-futures","ETHUSDT",1648944050812,0.365,3447.62,3447.61,92.582]
["binance-futures","ETHUSDT",1648944050847,3.266,3447.62,3447.61,92.582]
["binance-futures","ETHUSDT",1648944050878,3.266,3447.62,3447.61,96.369]
["binance-futures","ETHUSDT",1648944050908,3.266,3447.62,3447.61,59.745]
["binance-futures","ETHUSDT",1648944050948,5.336,3447.62,3447.61,51.707]
["binance-futures","ETHUSDT",1648944051043,2.856,3447.62,3447.61,74.489]
["binance-futures","ETHUSDT",1648944051073,2.856,3447.62,3447.61,79.062]
["binance-futures","ETHUSDT",1648944051127,3.018,3447.62,3447.61,79.079]
["binance-futures","ETHUSDT",1648944051199,3.018,3447.62,3447.61,79.144]
["binance-futures","ETHUSDT",1648944051254,3.018,3447.62,3447.61,79.23]
["binance-futures","ETHUSDT",1648944051298,3.018,3447.62,3447.61,79.245]
["binance-futures","ETHUSDT",1648944051369,3.114,3447.62,3447.61,79.264]
["binance-futures","ETHUSDT",1648944051471,3.114,3447.62,3447.61,79.266]
["binance-futures","ETHUSDT",1648944051605,3.541,3447.62,3447.61,79.266]
["binance-futures","ETHUSDT",1648944051636,3.314,3447.62,3447.61,77.641]
["binance-futures","ETHUSDT",1648944051667,3.314,3447.62,3447.61,77.642]
["binance-futures","ETHUSDT",1648944051770,3.311,3447.62,3447.61,75.733]
["binance-futures","ETHUSDT",1648944051869,3.311,3447.62,3447.61,75.739]
["binance-futures","ETHUSDT",1648944051935,3.311,3447.62,3447.61,75.687]
["binance-futures","ETHUSDT",1648944051968,3.311,3447.62,3447.61,76.979]
["binance-futures","ETHUSDT",1648944051998,0.004,3447.76,3447.67,5.0]
["binance-futures","ETHUSDT",1648944052024,0.397,3447.86,3447.75,109.602]
["binance-futures","ETHUSDT",1648944052054,0.397,3447.86,3447.78,22.07]
["binance-futures","ETHUSDT",1648944052083,29.054,3448.13,3447.96,10.0]
["binance-futures","ETHUSDT",1648944052166,29.054,3448.13,3448.01,2.0]
["binance-futures","ETHUSDT",1648944052183,29.054,3448.13,3448.04,14.511]
["binance-futures","ETHUSDT",1648944052211,28.459,3448.13,3448.06,7.629]
["binance-futures","ETHUSDT",1648944052242,28.459,3448.13,3448.06,17.498]
["binance-futures","ETHUSDT",1648944052284,28.459,3448.13,3448.12,33.567]
["binance-futures","ETHUSDT",1648944052318,27.868,3448.13,3448.12,86.639]
["binance-futures","ETHUSDT",1648944052358,26.418,3448.13,3448.12,116.812]
["binance-futures","ETHUSDT",1648944052393,26.418,3448.13,3448.12,113.723]
["binance-futures","ETHUSDT",1648944052425,24.824,3448.13,3448.12,115.191]
["binance-futures","ETHUSDT",1648944052474,24.824,3448.13,3448.12,110.054]
["binance-futures","ETHUSDT",1648944052525,24.824,3448.13,3448.12,107.832]
["binance-futures","ETHUSDT",1648944052575,36.725,3448.13,3448.12,80.121]
["binance-futures","ETHUSDT",1648944052624,42.725,3448.13,3448.12,23.129]
["binance-futures","ETHUSDT",1648944052674,42.725,3448.13,3448.12,8.857]
["binance-futures","ETHUSDT",1648944052724,48.8,3448.13,3448.12,8.865]
["binance-futures","ETHUSDT",1648944052777,45.273,3448.13,3448.12,8.57]
["binance-futures","ETHUSDT",1648944052828,45.099,3448.13,3448.12,8.083]
["binance-futures","ETHUSDT",1648944052878,30.574,3448.13,3448.12,13.022]
["binance-futures","ETHUSDT",1648944052931,43.388,3448.13,3448.12,7.877]
["binance-futures","ETHUSDT",1648944052986,43.736,3448.13,3448.12,7.879]
["binance-futures","ETHUSDT",1648944053031,54.811,3448.13,3448.12,7.368]
["binance-futures","ETHUSDT",1648944053089,66.741,3448.13,3448.12,5.918]
["binance-futures","ETHUSDT",1648944053131,33.101,3447.98,3447.97,1.45]
["binance-futures","ETHUSDT",1648944053183,0.6,3447.82,3447.81,0.02]
["binance-futures","ETHUSDT",1648944053232,95.236,3447.82,3447.81,0.02]
["binance-futures","ETHUSDT",1648944053293,99.436,3447.82,3447.81,0.203]
["binance-futures","ETHUSDT",1648944053343,99.236,3447.82,3447.81,0.211]
["binance-futures","ETHUSDT",1648944053392,109.436,3447.82,3447.81,0.245]
["binance-futures","ETHUSDT",1648944053445,109.567,3447.82,3447.81,0.248]
["binance-futures","ETHUSDT",1648944053497,115.17,3447.7,3447.69,0.87]
["binance-futures","ETHUSDT",1648944053534,0.49,3447.62,3447.61,0.091]
["binance-futures","ETHUSDT",1648944053575,117.217,3447.62,3447.61,0.091]
["binance-futures","ETHUSDT",1648944053649,119.158,3447.62,3447.61,0.096]
["binance-futures","ETHUSDT",1648944053702,62.222,3447.36,3447.35,0.2]
["binance-futures","ETHUSDT",1648944053751,63.592,3447.36,3447.35,0.2]
["binance-futures","ETHUSDT",1648944053901,63.542,3447.36,3447.35,0.203]
["binance-futures","ETHUSDT",1648944053954,63.816,3447.36,3447.35,0.203]
["binance-futures","ETHUSDT",1648944054006,64.919,3447.36,3447.35,0.203]
["binance-futures","ETHUSDT",1648944054052,64.928,3447.36,3447.35,0.206]
["binance-futures","ETHUSDT",1648944054110,78.854,3447.36,3447.35,0.206]
["binance-futures","ETHUSDT",1648944054162,70.161,3447.36,3447.35,0.206]
["binance-futures","ETHUSDT",1648944054216,70.236,3447.36,3447.35,0.208]
["binance-futures","ETHUSDT",1648944054270,70.095,3447.36,3447.35,0.208]
["binance-futures","ETHUSDT",1648944054318,64.382,3447.36,3447.35,13.404]
["binance-futures","ETHUSDT",1648944054371,70.457,3447.36,3447.35,13.404]
["binance-futures","ETHUSDT",1648944054427,70.457,3447.36,3447.35,13.429]
["binance-futures","ETHUSDT",1648944054473,70.456,3447.36,3447.35,13.427]
["binance-futures","ETHUSDT",1648944054524,70.625,3447.36,3447.35,13.465]
["binance-futures","ETHUSDT",1648944054580,70.636,3447.36,3447.35,13.458]
["binance-futures","ETHUSDT",1648944054631,70.627,3447.36,3447.35,13.46]
["binance-futures","ETHUSDT",1648944054689,70.404,3447.36,3447.35,13.46]
["binance-futures","ETHUSDT",1648944054742,70.404,3447.36,3447.35,13.147]
["binance-futures","ETHUSDT",1648944054791,69.365,3447.36,3447.35,13.327]
["binance-futures","ETHUSDT",1648944054832,70.261,3447.36,3447.35,13.327]
["binance-futures","ETHUSDT",1648944055000,64.261,3447.36,3447.35,14.527]
["binance-futures","ETHUSDT",1648944055058,45.996,3447.36,3447.35,14.527]
["binance-futures","ETHUSDT",1648944055101,36.987,3447.36,3447.35,14.527]
["binance-futures","ETHUSDT",1648944055157,35.682,3447.36,3447.35,20.517]
["binance-futures","ETHUSDT",1648944055199,33.1,3447.36,3447.35,26.515]
["binance-futures","ETHUSDT",1648944055249,18.015,3447.36,3447.35,32.358]
["binance-futures","ETHUSDT",1648944055308,2.438,3447.36,3447.35,48.385]
["binance-futures","ETHUSDT",1648944055355,20.082,3447.44,3447.43,97.824]
["binance-futures","ETHUSDT",1648944055406,20.933,3447.44,3447.43,91.87]
["binance-futures","ETHUSDT",1648944055455,20.933,3447.44,3447.43,91.949]
["binance-futures","ETHUSDT",1648944055509,20.933,3447.44,3447.43,101.935]
["binance-futures","ETHUSDT",1648944055558,20.933,3447.44,3447.43,96.973]
["binance-futures","ETHUSDT",1648944055612,20.933,3447.44,3447.43,96.969]
["binance-futures","ETHUSDT",1648944055662,14.855,3447.44,3447.43,96.969]
["binance-futures","ETHUSDT",1648944055760,14.822,3447.44,3447.43,96.969]
["binance-futures","ETHUSDT",1648944055814,14.822,3447.44,3447.43,96.972]
["binance-futures","ETHUSDT",1648944055867,14.822,3447.44,3447.43,94.674]
["binance-futures","ETHUSDT",1648944055973,14.822,3447.44,3447.43,94.074]
["binance-futures","ETHUSDT",1648944056072,20.847,3447.44,3447.43,76.309]
["binance-futures","ETHUSDT",1648944056126,62.622,3447.44,3447.43,20.816]
["binance-futures","ETHUSDT",1648944056160,65.993,3447.44,3447.43,6.761]
["binance-futures","ETHUSDT",1648944056216,71.023,3447.44,3447.43,2.317]
["binance-futures","ETHUSDT",1648944056281,71.023,3447.44,3447.43,1.117]
["binance-futures","ETHUSDT",1648944056386,71.023,3447.44,3447.43,1.119]
["binance-futures","ETHUSDT",1648944056427,0.6,3447.23,3447.02,0.871]
["binance-futures","ETHUSDT",1648944056467,30.058,3447.02,3447.01,11.962]
["binance-futures","ETHUSDT",1648944056511,27.439,3447.01,3447.0,2.321]
["binance-futures","ETHUSDT",1648944056566,157.123,3447.01,3447.0,2.501]
["binance-futures","ETHUSDT",1648944056622,147.021,3447.01,3447.0,2.528]
["binance-futures","ETHUSDT",1648944056688,131.691,3447.01,3447.0,2.528]
["binance-futures","ETHUSDT",1648944056730,159.54,3447.01,3447.0,2.498]
["binance-futures","ETHUSDT",1648944056789,159.54,3447.01,3447.0,2.358]
["binance-futures","ETHUSDT",1648944056893,159.526,3447.01,3447.0,2.358]
["binance-futures","ETHUSDT",1648944056944,162.374,3447.01,3447.0,2.358]
["binance-futures","ETHUSDT",1648944056995,162.374,3447.01,3447.0,0.749]
["binance-futures","ETHUSDT",1648944057045,164.197,3447.01,3447.0,0.749]
["binance-futures","ETHUSDT",1648944057096,165.067,3447.01,3447.0,0.753]
["binance-futures","ETHUSDT",1648944057144,167.032,3447.01,3447.0,0.753]
["binance-futures","ETHUSDT",1648944057199,172.032,3447.01,3447.0,0.753]
["binance-futures","ETHUSDT",1648944057253,172.115,3447.01,3447.0,0.753]
["binance-futures","ETHUSDT",1648944057302,169.65,3447.01,3447.0,0.753]
["binance-futures","ETHUSDT",1648944057355,168.529,3447.01,3447.0,0.833]
["binance-futures","ETHUSDT",1648944057405,168.529,3447.01,3447.0,0.835]
["binance-futures","ETHUSDT",1648944057455,153.45,3447.01,3447.0,0.835]
["binance-futures","ETHUSDT",1648944057507,125.269,3447.01,3447.0,12.587]
["binance-futures","ETHUSDT",1648944057556,124.068,3447.01,3447.0,13.787]
["binance-futures","ETHUSDT",1648944057607,98.644,3447.01,3447.0,26.686]
["binance-futures","ETHUSDT",1648944057660,73.292,3447.01,3447.0,30.901]
["binance-futures","ETHUSDT",1648944057708,67.019,3447.01,3447.0,30.901]
["binance-futures","ETHUSDT",1648944057765,16.471,3447.01,3447.0,35.901]
["binance-futures","ETHUSDT",1648944057870,11.471,3447.01,3447.0,35.908]
["binance-futures","ETHUSDT",1648944057919,6.471,3447.01,3447.0,35.908]
["binance-futures","ETHUSDT",1648944057967,6.471,3447.01,3447.0,44.809]
["binance-futures","ETHUSDT",1648944058025,6.471,3447.01,3447.0,52.309]
["binance-futures","ETHUSDT",1648944058080,6.335,3447.01,3447.0,68.456]
["binance-futures","ETHUSDT",1648944058131,5.013,3447.01,3447.0,65.46]
["binance-futures","ETHUSDT",1648944058185,6.174,3447.01,3447.0,70.46]
["binance-futures","ETHUSDT",1648944058237,7.01,3447.01,3447.0,76.593]
["binance-futures","ETHUSDT",1648944058292,6.939,3447.01,3447.0,76.595]
["binance-futures","ETHUSDT",1648944058392,6.939,3447.01,3447.0,89.367]
["binance-futures","ETHUSDT",1648944058443,7.122,3447.01,3447.0,89.367]
["binance-futures","ETHUSDT",1648944058493,7.255,3447.01,3447.0,92.374]
["binance-futures","ETHUSDT",1648944058548,7.202,3447.01,3447.0,92.374]
["binance-futures","ETHUSDT",1648944058597,7.213,3447.01,3447.0,92.372]
["binance-futures","ETHUSDT",1648944058647,0.01,3447.26,3447.25,116.012]
["binance-futures","ETHUSDT",1648944058705,2.6,3447.36,3447.35,77.322]
["binance-futures","ETHUSDT",1648944058749,2.8,3447.36,3447.35,138.191]
["binance-futures","ETHUSDT",1648944058802,2.628,3447.36,3447.35,123.738]
["binance-futures","ETHUSDT",1648944058856,2.628,3447.36,3447.35,124.945]
["binance-futures","ETHUSDT",1648944058960,2.628,3447.36,3447.35,124.948]
["binance-futures","ETHUSDT",1648944059013,2.628,3447.36,3447.35,127.455]
["binance-futures","ETHUSDT",1648944059054,2.628,3447.36,3447.35,117.455]
["binance-futures","ETHUSDT",1648944059111,2.416,3447.36,3447.35,117.457]
["binance-futures","ETHUSDT",1648944059171,0.81,3447.36,3447.35,119.422]
["binance-futures","ETHUSDT",1648944059224,0.81,3447.36,3447.35,124.419]
["binance-futures","ETHUSDT",1648944059273,0.914,3447.36,3447.35,114.419]
["binance-futures","ETHUSDT",1648944059373,0.914,3447.36,3447.35,125.599]
["binance-futures","ETHUSDT",1648944059425,0.914,3447.36,3447.35,125.456]
["binance-futures","ETHUSDT",1648944059476,13.026,3447.39,3447.38,113.239]
["binance-futures","ETHUSDT",1648944059525,13.026,3447.39,3447.38,109.431]
["binance-futures","ETHUSDT",1648944059577,13.088,3447.39,3447.38,109.431]
["binance-futures","ETHUSDT",1648944059626,13.088,3447.39,3447.38,113.25]
["binance-futures","ETHUSDT",1648944059672,13.088,3447.39,3447.38,112.25]
["binance-futures","ETHUSDT",1648944059727,13.088,3447.39,3447.38,111.191]
["binance-futures","ETHUSDT",1648944059782,13.121,3447.39,3447.38,111.194]
["binance-futures","ETHUSDT",1648944059881,13.121,3447.39,3447.38,111.201]
["binance-futures","ETHUSDT",1648944059938,13.121,3447.39,3447.38,110.863]
["binance-futures","ETHUSDT",1648944059989,13.09,3447.39,3447.38,111.005]
["binance-futures","ETHUSDT",1648944060048,13.09,3447.39,3447.38,117.09]
["binance-futures","ETHUSDT",1648944060104,13.106,3447.39,3447.38,117.498]
["binance-futures","ETHUSDT",1648944060147,13.088,3447.39,3447.38,111.697]
["binance-futures","ETHUSDT",1648944060204,13.098,3447.39,3447.38,83.418]
["binance-futures","ETHUSDT",1648944060263,35.323,3447.39,3447.38,57.194]
["binance-futures","ETHUSDT",1648944060318,35.728,3447.39,3447.38,54.741]
["binance-futures","ETHUSDT",1648944060369,23.503,3447.39,3447.38,57.849]
["binance-futures","ETHUSDT",1648944060417,14.703,3447.39,3447.38,73.037]
["binance-futures","ETHUSDT",1648944060470,13.503,3447.39,3447.38,91.424]
["binance-futures","ETHUSDT",1648944060518,13.503,3447.39,3447.38,91.551]
["binance-futures","ETHUSDT",1648944060559,13.503,3447.39,3447.38,95.763]
["binance-futures","ETHUSDT",1648944060619,13.417,3447.39,3447.38,95.763]
["binance-futures","ETHUSDT",1648944060717,13.417,3447.39,3447.38,100.763]
["binance-futures","ETHUSDT",1648944060931,13.404,3447.39,3447.38,100.763]
["binance-futures","ETHUSDT",1648944060974,13.441,3447.39,3447.38,100.763]
["binance-futures","ETHUSDT",1648944061040,13.441,3447.39,3447.38,103.263]
["binance-futures","ETHUSDT",1648944061096,13.09,3447.39,3447.38,105.228]
["binance-futures","ETHUSDT",1648944061154,13.09,3447.39,3447.38,105.239]
["binance-futures","ETHUSDT",1648944061207,13.537,3447.39,3447.38,105.235]
["binance-futures","ETHUSDT",1648944061262,13.537,3447.39,3447.38,100.247]
["binance-futures","ETHUSDT",1648944061305,13.537,3447.39,3447.38,98.282]
["binance-futures","ETHUSDT",1648944061373,13.537,3447.39,3447.38,98.262]
["binance-futures","ETHUSDT",1648944061425,13.537,3447.39,3447.38,96.262]
["binance-futures","ETHUSDT",1648944061473,19.145,3447.39,3447.38,73.664]
["binance-futures","ETHUSDT",1648944061527,19.145,3447.39,3447.38,68.709]
["binance-futures","ETHUSDT",1648944061578,25.16,3447.39,3447.38,50.903]
["binance-futures","ETHUSDT",1648944061630,25.16,3447.39,3447.38,56.79]
["binance-futures","ETHUSDT",1648944061678,24.933,3447.39,3447.38,56.79]
["binance-futures","ETHUSDT",1648944061730,30.933,3447.39,3447.38,55.342]
["binance-futures","ETHUSDT",1648944061781,32.133,3447.39,3447.38,55.342]
["binance-futures","ETHUSDT",1648944061832,32.131,3447.39,3447.38,55.342]
["binance-futures","ETHUSDT",1648944061883,49.078,3447.39,3447.38,27.951]
["binance-futures","ETHUSDT",1648944061929,55.078,3447.39,3447.38,26.783]
["binance-futures","ETHUSDT",1648944061986,54.078,3447.39,3447.38,26.783]
["binance-futures","ETHUSDT",1648944062025,54.078,3447.39,3447.38,25.911]
["binance-futures","ETHUSDT",1648944062206,56.68,3447.39,3447.38,25.911]
["binance-futures","ETHUSDT",1648944062251,56.223,3447.39,3447.38,25.911]
["binance-futures","ETHUSDT",1648944062310,61.905,3447.39,3447.38,17.086]
["binance-futures","ETHUSDT",1648944062410,62.371,3447.39,3447.38,16.988]
["binance-futures","ETHUSDT",1648944062446,62.371,3447.39,3447.38,16.992]
["binance-futures","ETHUSDT",1648944062471,62.371,3447.39,3447.38,16.998]
["binance-futures","ETHUSDT",1648944062555,62.371,3447.39,3447.38,16.842]
["binance-futures","ETHUSDT",1648944062585,61.993,3447.39,3447.38,16.849]
["binance-futures","ETHUSDT",1648944062611,61.993,3447.39,3447.38,16.852]
["binance-futures","ETHUSDT",1648944062651,43.718,3447.39,3447.38,22.66]
["binance-futures","ETHUSDT",1648944062772,38.918,3447.39,3447.38,36.932]
["binance-futures","ETHUSDT",1648944062806,30.36,3447.39,3447.38,36.077]
["binance-futures","ETHUSDT",1648944062846,29.488,3447.39,3447.38,36.932]
["binance-futures","ETHUSDT",1648944062878,29.488,3447.39,3447.38,36.423]
["binance-futures","ETHUSDT",1648944062949,29.488,3447.39,3447.38,36.333]
["binance-futures","ETHUSDT",1648944062979,30.343,3447.39,3447.38,35.478]
["binance-futures","ETHUSDT",1648944063084,33.244,3447.39,3447.38,35.478]
["binance-futures","ETHUSDT",1648944063132,33.244,3447.39,3447.38,37.399]
["binance-futures","ETHUSDT",1648944063163,30.744,3447.39,3447.38,38.292]
["binance-futures","ETHUSDT",1648944063200,31.614,3447.39,3447.38,38.292]
["binance-futures","ETHUSDT",1648944063235,31.614,3447.39,3447.38,38.272]
["binance-futures","ETHUSDT",1648944063268,30.414,3447.39,3447.38,42.513]
["binance-futures","ETHUSDT",1648944063303,7.878,3447.39,3447.38,84.113]
["binance-futures","ETHUSDT",1648944063336,7.878,3447.39,3447.38,82.113]
["binance-futures","ETHUSDT",1648944063371,7.159,3447.39,3447.38,82.113]
["binance-futures","ETHUSDT",1648944063407,7.881,3447.39,3447.38,72.113]
["binance-futures","ETHUSDT",1648944063439,7.893,3447.39,3447.38,72.113]
["binance-futures","ETHUSDT",1648944063481,7.92,3447.39,3447.38,60.013]
["binance-futures","ETHUSDT",1648944063517,7.92,3447.39,3447.38,60.015]
["binance-futures","ETHUSDT",1648944063549,8.23,3447.39,3447.38,59.999]
["binance-futures","ETHUSDT",1648944063583,8.23,3447.39,3447.38,59.99]
["binance-futures","ETHUSDT",1648944063616,8.541,3447.39,3447.38,59.887]
["binance-futures","ETHUSDT",1648944063651,8.561,3447.39,3447.38,61.421]
["binance-futures","ETHUSDT",1648944063744,8.495,3447.39,3447.38,61.421]
["binance-futures","ETHUSDT",1648944063818,8.495,3447.39,3447.38,61.409]
["binance-futures","ETHUSDT",1648944063970,9.361,3447.39,3447.38,55.409]
["binance-futures","ETHUSDT",1648944064004,9.363,3447.39,3447.38,49.409]
["binance-futures","ETHUSDT",1648944064116,9.385,3447.39,3447.38,49.409]
["binance-futures","ETHUSDT",1648944064148,9.385,3447.39,3447.38,55.406]
["binance-futures","ETHUSDT",1648944064178,8.529,3447.39,3447.38,55.427]
["binance-futures","ETHUSDT",1648944064213,8.529,3447.39,3447.38,55.425]
["binance-futures","ETHUSDT",1648944064293,8.529,3447.39,3447.38,55.436]
["binance-futures","ETHUSDT",1648944064306,8.529,3447.39,3447.38,55.389]
["binance-futures","ETHUSDT",1648944064358,8.529,3447.39,3447.38,55.172]
["binance-futures","ETHUSDT",1648944064390,8.529,3447.39,3447.38,55.446]
["binance-futures","ETHUSDT",1648944064417,8.603,3447.39,3447.38,55.446]
["binance-futures","ETHUSDT",1648944064549,8.603,3447.39,3447.38,61.446]
["binance-futures","ETHUSDT",1648944064614,8.179,3447.39,3447.38,61.446]
["binance-futures","ETHUSDT",1648944064650,8.688,3447.39,3447.38,61.446]
["binance-futures","ETHUSDT",1648944064688,8.627,3447.39,3447.38,61.437]
["binance-futures","ETHUSDT",1648944064714,8.639,3447.39,3447.38,61.273]
["binance-futures","ETHUSDT",1648944064786,8.69,3447.39,3447.38,61.27]
["binance-futures","ETHUSDT",1648944064915,8.67,3447.39,3447.38,61.27]
["binance-futures","ETHUSDT",1648944064956,8.685,3447.39,3447.38,61.27]
["binance-futures","ETHUSDT",1648944064996,8.627,3447.39,3447.38,61.27]
["binance-futures","ETHUSDT",1648944065080,8.643,3447.39,3447.38,61.27]
["binance-futures","ETHUSDT",1648944065120,7.643,3447.39,3447.38,61.27]
["binance-futures","ETHUSDT",1648944065169,7.626,3447.39,3447.38,61.27]
["binance-futures","ETHUSDT",1648944065209,7.662,3447.39,3447.38,61.249]
["binance-futures","ETHUSDT",1648944065242,7.662,3447.39,3447.38,67.327]
["binance-futures","ETHUSDT",1648944065310,7.736,3447.39,3447.38,67.327]
["binance-futures","ETHUSDT",1648944065423,7.835,3447.39,3447.38,67.327]
["binance-futures","ETHUSDT",1648944065462,7.835,3447.39,3447.38,67.321]
["binance-futures","ETHUSDT",1648944065496,7.881,3447.39,3447.38,67.32]
["binance-futures","ETHUSDT",1648944065536,7.211,3447.39,3447.38,67.313]
["binance-futures","ETHUSDT",1648944065576,9.029,3447.39,3447.38,67.305]
["binance-futures","ETHUSDT",1648944065604,9.045,3447.39,3447.38,61.291]
["binance-futures","ETHUSDT",1648944065676,7.536,3447.39,3447.38,61.581]
["binance-futures","ETHUSDT",1648944065706,7.736,3447.39,3447.38,73.739]
["binance-futures","ETHUSDT",1648944065734,7.741,3447.39,3447.38,73.739]
["binance-futures","ETHUSDT",1648944065772,7.741,3447.39,3447.38,73.539]
["binance-futures","ETHUSDT",1648944065811,7.741,3447.39,3447.38,73.528]
["binance-futures","ETHUSDT",1648944065839,8.032,3447.39,3447.38,73.528]
["binance-futures","ETHUSDT",1648944065867,8.032,3447.39,3447.38,67.453]
["binance-futures","ETHUSDT",1648944065973,8.728,3447.39,3447.38,71.565]
["binance-futures","ETHUSDT",1648944066016,2.237,3447.39,3447.38,76.124]
["binance-futures","ETHUSDT",1648944066048,2.248,3447.39,3447.38,82.607]
["binance-futures","ETHUSDT",1648944066083,2.22,3447.39,3447.38,71.146]
["binance-futures","ETHUSDT",1648944066112,2.31,3447.39,3447.38,64.621]
["binance-futures","ETHUSDT",1648944066142,2.343,3447.39,3447.38,75.597]
["binance-futures","ETHUSDT",1648944066183,8.39,3447.39,3447.38,54.873]
["binance-futures","ETHUSDT",1648944066218,8.39,3447.39,3447.38,51.61]
["binance-futures","ETHUSDT",1648944066252,8.404,3447.39,3447.38,59.95]
["binance-futures","ETHUSDT",1648944066284,8.42,3447.39,3447.38,59.952]
["binance-futures","ETHUSDT",1648944066318,8.137,3447.39,3447.38,65.952]
["binance-futures","ETHUSDT",1648944066354,6.672,3447.39,3447.38,59.945]
["binance-futures","ETHUSDT",1648944066388,6.672,3447.39,3447.38,53.945]
["binance-futures","ETHUSDT",1648944066427,12.672,3447.39,3447.38,37.891]
["binance-futures","ETHUSDT",1648944066457,18.697,3447.39,3447.38,37.891]
["binance-futures","ETHUSDT",1648944066492,18.73,3447.39,3447.38,37.917]
["binance-futures","ETHUSDT",1648944066557,18.75,3447.39,3447.38,37.912]
["binance-futures","ETHUSDT",1648944066594,18.782,3447.39,3447.38,37.946]
["binance-futures","ETHUSDT",1648944066626,24.695,3447.39,3447.38,37.946]
["binance-futures","ETHUSDT",1648944066657,24.797,3447.39,3447.38,37.946]
["binance-futures","ETHUSDT",1648944066691,24.616,3447.39,3447.38,35.943]
["binance-futures","ETHUSDT",1648944066721,25.816,3447.39,3447.38,28.443]
["binance-futures","ETHUSDT",1648944066752,25.846,3447.39,3447.38,23.443]
["binance-futures","ETHUSDT",1648944066784,25.846,3447.39,3447.38,22.687]
["binance-futures","ETHUSDT",1648944066818,25.846,3447.39,3447.38,17.687]
["binance-futures","ETHUSDT",1648944066859,25.846,3447.39,3447.38,16.883]
["binance-futures","ETHUSDT",1648944066891,25.846,3447.39,3447.38,17.687]
["binance-futures","ETHUSDT",1648944067033,26.65,3447.39,3447.38,17.687]
["binance-futures","ETHUSDT",1648944067066,25.87,3447.39,3447.38,20.95]
["binance-futures","ETHUSDT",1648944067085,25.901,3447.39,3447.38,20.95]
["binance-futures","ETHUSDT",1648944067125,19.876,3447.39,3447.38,26.758]
["binance-futures","ETHUSDT",1648944067162,20.032,3447.39,3447.38,26.758]
["binance-futures","ETHUSDT",1648944067200,21.226,3447.39,3447.38,26.758]
["binance-futures","ETHUSDT",1648944067235,16.238,3447.39,3447.38,29.158]
["binance-futures","ETHUSDT",1648944067268,15.434,3447.39,3447.38,35.183]
["binance-futures","ETHUSDT",1648944067307,19.846,3447.39,3447.38,35.189]
["binance-futures","ETHUSDT",1648944067334,21.046,3447.39,3447.38,23.066]
["binance-futures","ETHUSDT",1648944067367,15.09,3447.39,3447.38,28.874]
["binance-futures","ETHUSDT",1648944067401,27.17,3447.39,3447.38,26.474]
["binance-futures","ETHUSDT",1648944067433,32.17,3447.39,3447.38,26.474]
["binance-futures","ETHUSDT",1648944067468,38.245,3447.39,3447.38,26.474]
["binance-futures","ETHUSDT",1648944067536,39.046,3447.39,3447.38,26.474]
["binance-futures","ETHUSDT",1648944067597,39.084,3447.39,3447.38,28.745]
["binance-futures","ETHUSDT",1648944067668,39.113,3447.39,3447.38,28.743]
["binance-futures","ETHUSDT",1648944067702,39.131,3447.39,3447.38,28.746]
["binance-futures","ETHUSDT",1648944067813,27.056,3447.39,3447.38,26.346]
["binance-futures","ETHUSDT",1648944067845,13.846,3447.39,3447.38,26.346]
["binance-futures","ETHUSDT",1648944067877,13.846,3447.39,3447.38,30.586]
["binance-futures","ETHUSDT",1648944067915,13.846,3447.39,3447.38,26.346]
["binance-futures","ETHUSDT",1648944067945,13.816,3447.39,3447.38,26.348]
["binance-futures","ETHUSDT",1648944068057,9.164,3447.39,3447.38,26.348]
["binance-futures","ETHUSDT",1648944068093,9.222,3447.39,3447.38,36.588]
["binance-futures","ETHUSDT",1648944068125,9.222,3447.39,3447.38,36.554]
["binance-futures","ETHUSDT",1648944068162,2.915,3447.39,3447.38,53.634]
["binance-futures","ETHUSDT",1648944068202,2.875,3447.39,3447.38,66.622]
["binance-futures","ETHUSDT",1648944068232,2.533,3447.39,3447.38,46.622]
["binance-futures","ETHUSDT",1648944068265,2.673,3447.39,3447.38,40.563]
["binance-futures","ETHUSDT",1648944068299,2.809,3447.39,3447.38,40.563]
["binance-futures","ETHUSDT",1648944068333,2.811,3447.39,3447.38,40.516]
["binance-futures","ETHUSDT",1648944068360,2.811,3447.39,3447.38,40.584]
["binance-futures","ETHUSDT",1648944068399,2.811,3447.39,3447.38,40.604]
["binance-futures","ETHUSDT",1648944068461,2.811,3447.39,3447.38,40.607]
["binance-futures","ETHUSDT",1648944068564,2.811,3447.39,3447.38,40.593]
["binance-futures","ETHUSDT",1648944068598,4.264,3447.39,3447.38,40.595]
["binance-futures","ETHUSDT",1648944068626,4.266,3447.39,3447.38,40.615]
["binance-futures","ETHUSDT",1648944068699,3.988,3447.39,3447.38,40.615]
["binance-futures","ETHUSDT",1648944068734,4.008,3447.39,3447.38,40.615]
["binance-futures","ETHUSDT",1648944068801,3.892,3447.39,3447.38,40.615]
["binance-futures","ETHUSDT",1648944068869,3.928,3447.39,3447.38,40.615]
["binance-futures","ETHUSDT",1648944068911,3.928,3447.39,3447.38,36.355]
["binance-futures","ETHUSDT",1648944068945,3.928,3447.39,3447.38,30.355]
["binance-futures","ETHUSDT",1648944068979,10.718,3447.39,3447.38,32.755]
["binance-futures","ETHUSDT",1648944069009,10.718,3447.39,3447.38,38.755]
["binance-futures","ETHUSDT",1648944069039,2.036,3447.39,3447.38,38.755]
["binance-futures","ETHUSDT",1648944069073,2.036,3447.39,3447.38,42.995]
["binance-futures","ETHUSDT",1648944069104,2.036,3447.39,3447.38,38.755]
["binance-futures","ETHUSDT",1648944069172,2.036,3447.39,3447.38,38.468]
["binance-futures","ETHUSDT",1648944069210,2.951,3447.39,3447.38,38.468]
["binance-futures","ETHUSDT",1648944069241,2.951,3447.39,3447.38,42.697]
["binance-futures","ETHUSDT",1648944069267,2.954,3447.39,3447.38,42.719]
["binance-futures","ETHUSDT",1648944069313,4.367,3447.39,3447.38,42.719]
["binance-futures","ETHUSDT",1648944069393,4.367,3447.39,3447.38,42.457]
["binance-futures","ETHUSDT",1648944069421,5.328,3447.39,3447.38,38.217]
["binance-futures","ETHUSDT",1648944069459,5.355,3447.39,3447.38,38.217]
["binance-futures","ETHUSDT",1648944069499,5.355,3447.39,3447.38,38.175]
["binance-futures","ETHUSDT",1648944069530,5.352,3447.39,3447.38,42.415]
["binance-futures","ETHUSDT",1648944069597,4.398,3447.39,3447.38,42.415]
["binance-futures","ETHUSDT",1648944069670,4.398,3447.39,3447.38,42.452]
["binance-futures","ETHUSDT",1648944069706,4.423,3447.39,3447.38,42.454]
["binance-futures","ETHUSDT",1648944069737,4.328,3447.39,3447.38,42.454]
["binance-futures","ETHUSDT",1648944069817,4.349,3447.39,3447.38,42.353]
["binance-futures","ETHUSDT",1648944069888,3.767,3447.39,3447.38,42.353]
["binance-futures","ETHUSDT",1648944069989,3.788,3447.39,3447.38,42.353]
["binance-futures","ETHUSDT",1648944070054,3.79,3447.39,3447.38,42.353]
["binance-futures","ETHUSDT",1648944070092,25.89,3447.39,3447.38,34.853]
["binance-futures","ETHUSDT",1648944070123,25.89,3447.39,3447.38,28.213]
["binance-futures","ETHUSDT",1648944070159,33.413,3447.39,3447.38,22.213]
["binance-futures","ETHUSDT",1648944070193,32.71,3447.39,3447.38,22.066]
["binance-futures","ETHUSDT",1648944070226,32.71,3447.39,3447.38,18.474]
["binance-futures","ETHUSDT",1648944070261,33.421,3447.39,3447.38,16.074]
["binance-futures","ETHUSDT",1648944070297,38.997,3447.39,3447.38,16.052]
["binance-futures","ETHUSDT",1648944070327,38.544,3447.39,3447.38,16.079]
["binance-futures","ETHUSDT",1648944070360,38.544,3447.39,3447.38,16.021]
["binance-futures","ETHUSDT",1648944070385,39.77,3447.39,3447.38,16.021]
["binance-futures","ETHUSDT",1648944070419,40.202,3447.39,3447.38,16.021]
["binance-futures","ETHUSDT",1648944070453,40.202,3447.39,3447.38,15.31]
["binance-futures","ETHUSDT",1648944070483,39.512,3447.39,3447.38,16.034]
["binance-futures","ETHUSDT",1648944070516,39.513,3447.39,3447.38,16.034]
["binance-futures","ETHUSDT",1648944070557,40.218,3447.39,3447.38,16.034]
["binance-futures","ETHUSDT",1648944070589,40.237,3447.39,3447.38,16.034]
["binance-futures","ETHUSDT",1648944070629,40.237,3447.39,3447.38,15.044]
["binance-futures","ETHUSDT",1648944070660,40.252,3447.39,3447.38,15.033]
["binance-futures","ETHUSDT",1648944070769,46.207,3447.39,3447.38,15.03]
["binance-futures","ETHUSDT",1648944070799,46.263,3447.39,3447.38,15.034]
["binance-futures","ETHUSDT",1648944070831,46.263,3447.39,3447.38,15.032]
["binance-futures","ETHUSDT",1648944070867,46.293,3447.39,3447.38,14.34]
["binance-futures","ETHUSDT",1648944070897,46.293,3447.39,3447.38,15.032]
["binance-futures","ETHUSDT",1648944070938,46.278,3447.39,3447.38,15.032]
["binance-futures","ETHUSDT",1648944071005,46.285,3447.39,3447.38,15.032]
["binance-futures","ETHUSDT",1648944071214,33.482,3447.39,3447.38,20.032]
["binance-futures","ETHUSDT",1648944071250,34.174,3447.39,3447.38,19.284]
["binance-futures","ETHUSDT",1648944071285,33.979,3447.39,3447.38,13.655]
["binance-futures","ETHUSDT",1648944071322,33.417,3447.39,3447.38,13.365]
["binance-futures","ETHUSDT",1648944071360,33.417,3447.39,3447.38,13.364]
["binance-futures","ETHUSDT",1648944071407,39.073,3447.39,3447.38,13.348]
["binance-futures","ETHUSDT",1648944071438,39.046,3447.39,3447.38,13.34]
["binance-futures","ETHUSDT",1648944071470,33.046,3447.39,3447.38,13.34]
["binance-futures","ETHUSDT",1648944071503,33.046,3447.39,3447.38,13.341]
["binance-futures","ETHUSDT",1648944071535,33.046,3447.39,3447.38,13.342]
["binance-futures","ETHUSDT",1648944071672,33.046,3447.39,3447.38,17.465]
["binance-futures","ETHUSDT",1648944071711,32.127,3447.39,3447.38,17.465]
["binance-futures","ETHUSDT",1648944071731,32.811,3447.39,3447.38,17.465]
["binance-futures","ETHUSDT",1648944071781,32.811,3447.39,3447.38,13.225]
["binance-futures","ETHUSDT",1648944071812,32.842,3447.39,3447.38,13.225]
["binance-futures","ETHUSDT",1648944071875,26.158,3447.39,3447.38,13.225]
["binance-futures","ETHUSDT",1648944071932,26.842,3447.39,3447.38,13.175]
["binance-futures","ETHUSDT",1648944071958,26.877,3447.39,3447.38,13.175]
["binance-futures","ETHUSDT",1648944072204,26.877,3447.39,3447.38,13.23]
["binance-futures","ETHUSDT",1648944072243,20.603,3447.39,3447.38,23.47]
["binance-futures","ETHUSDT",1648944072271,20.603,3447.39,3447.38,29.47]
["binance-futures","ETHUSDT",1648944072303,20.603,3447.39,3447.38,29.483]
["binance-futures","ETHUSDT",1648944072338,21.392,3447.39,3447.38,29.483]
["binance-futures","ETHUSDT",1648944072373,21.439,3447.39,3447.38,29.483]
["binance-futures","ETHUSDT",1648944072404,20.755,3447.39,3447.38,29.457]
["binance-futures","ETHUSDT",1648944072436,20.297,3447.39,3447.38,29.54]
["binance-futures","ETHUSDT",1648944072466,21.072,3447.39,3447.38,29.54]
["binance-futures","ETHUSDT",1648944072510,20.846,3447.39,3447.38,29.425]
["binance-futures","ETHUSDT",1648944072542,20.846,3447.39,3447.38,29.426]
["binance-futures","ETHUSDT",1648944072584,20.848,3447.39,3447.38,29.426]
["binance-futures","ETHUSDT",1648944072660,20.848,3447.39,3447.38,28.025]
["binance-futures","ETHUSDT",1648944072696,20.802,3447.39,3447.38,15.967]
["binance-futures","ETHUSDT",1648944072739,33.093,3447.39,3447.38,10.841]
["binance-futures","ETHUSDT",1648944072767,34.293,3447.39,3447.38,10.841]
["binance-futures","ETHUSDT",1648944072806,34.293,3447.39,3447.38,9.277]
["binance-futures","ETHUSDT",1648944072834,10.543,3447.39,3447.38,9.311]
["binance-futures","ETHUSDT",1648944072871,1.08,3447.39,3447.38,21.44]
["binance-futures","ETHUSDT",1648944072902,6.691,3447.39,3447.38,34.116]
["binance-futures","ETHUSDT",1648944072929,7.367,3447.39,3447.38,34.116]
["binance-futures","ETHUSDT",1648944072979,7.367,3447.39,3447.38,29.116]
["binance-futures","ETHUSDT",1648944073005,7.367,3447.39,3447.38,30.67]
["binance-futures","ETHUSDT",1648944073044,1.101,3447.39,3447.38,30.67]
["binance-futures","ETHUSDT",1648944073071,1.228,3447.39,3447.38,30.67]
["binance-futures","ETHUSDT",1648944073113,0.999,3447.39,3447.38,30.67]
["binance-futures","ETHUSDT",1648944073175,0.999,3447.39,3447.38,30.672]
["binance-futures","ETHUSDT",1648944073242,0.736,3447.39,3447.38,30.672]
["binance-futures","ETHUSDT",1648944073282,0.736,3447.39,3447.38,40.672]
["binance-futures","ETHUSDT",1648944073308,0.745,3447.39,3447.38,40.672]
["binance-futures","ETHUSDT",1648944073341,0.819,3447.39,3447.38,40.672]
["binance-futures","ETHUSDT",1648944073444,0.819,3447.39,3447.38,30.672]
["binance-futures","ETHUSDT",1648944073476,4.055,3447.39,3447.38,30.672]
["binance-futures","ETHUSDT",1648944073510,4.055,3447.39,3447.38,30.653]
["binance-futures","ETHUSDT",1648944073541,4.34,3447.39,3447.38,30.653]
["binance-futures","ETHUSDT",1648944073575,4.28,3447.39,3447.38,30.653]
["binance-futures","ETHUSDT",1648944073608,4.383,3447.39,3447.38,30.653]
["binance-futures","ETHUSDT",1648944073639,4.38,3447.39,3447.38,30.653]
["binance-futures","ETHUSDT",1648944073671,4.282,3447.39,3447.38,30.653]
["binance-futures","ETHUSDT",1648944073706,10.506,3447.39,3447.38,30.653]
["binance-futures","ETHUSDT",1648944073789,16.531,3447.39,3447.38,24.653]
["binance-futures","ETHUSDT",1648944073820,16.561,3447.39,3447.38,14.371]
["binance-futures","ETHUSDT",1648944073853,15.927,3447.39,3447.38,14.371]
["binance-futures","ETHUSDT",1648944073883,17.761,3447.39,3447.38,14.371]
["binance-futures","ETHUSDT",1648944073911,23.761,3447.39,3447.38,14.371]
["binance-futures","ETHUSDT",1648944073992,9.902,3447.39,3447.38,16.829]
["binance-futures","ETHUSDT",1648944074023,16.536,3447.39,3447.38,16.829]
["binance-futures","ETHUSDT",1648944074052,9.706,3447.39,3447.38,25.354]
["binance-futures","ETHUSDT",1648944074086,9.072,3447.39,3447.38,25.354]
["binance-futures","ETHUSDT",1648944074124,9.072,3447.39,3447.38,29.594]
["binance-futures","ETHUSDT",1648944074149,15.706,3447.39,3447.38,25.354]
["binance-futures","ETHUSDT",1648944074182,15.704,3447.39,3447.38,19.329]
["binance-futures","ETHUSDT",1648944074219,16.814,3447.39,3447.38,19.352]
["binance-futures","ETHUSDT",1648944074356,16.814,3447.39,3447.38,19.318]
["binance-futures","ETHUSDT",1648944074393,24.05,3447.39,3447.38,16.818]
["binance-futures","ETHUSDT",1648944074428,24.05,3447.39,3447.38,16.819]
["binance-futures","ETHUSDT",1648944074457,24.05,3447.39,3447.38,7.356]
["binance-futures","ETHUSDT",1648944074493,24.05,3447.39,3447.38,7.446]
["binance-futures","ETHUSDT",1648944074515,24.046,3447.39,3447.38,7.446]
["binance-futures","ETHUSDT",1648944074660,24.046,3447.39,3447.38,7.427]
["binance-futures","ETHUSDT",1648944074915,24.046,3447.39,3447.38,7.424]
["binance-futures","ETHUSDT",1648944074966,24.027,3447.39,3447.38,7.424]
["binance-futures","ETHUSDT",1648944075003,24.027,3447.39,3447.38,7.405]
["binance-futures","ETHUSDT",1648944075086,1.971,3447.39,3447.38,18.72]
["binance-futures","ETHUSDT",1648944075121,7.591,3447.39,3447.38,45.157]
["binance-futures","ETHUSDT",1648944075153,2.001,3447.39,3447.38,51.17]
["binance-futures","ETHUSDT",1648944075186,8.26,3447.39,3447.38,49.37]
["binance-futures","ETHUSDT",1648944075220,17.701,3447.39,3447.38,45.65]
["binance-futures","ETHUSDT",1648944075260,29.316,3447.39,3447.38,33.15]
["binance-futures","ETHUSDT",1648944075286,30.364,3447.39,3447.38,22.91]
["binance-futures","ETHUSDT",1648944075323,41.84,3447.39,3447.38,3.215]
["binance-futures","ETHUSDT",1648944075360,57.188,3447.39,3447.38,2.372]
["binance-futures","ETHUSDT",1648944075392,57.664,3447.39,3447.38,2.374]
["binance-futures","ETHUSDT",1648944075426,64.179,3447.39,3447.38,1.022]
["binance-futures","ETHUSDT",1648944075457,70.179,3447.39,3447.38,0.902]
["binance-futures","ETHUSDT",1648944075487,70.283,3447.39,3447.38,1.194]
["binance-futures","ETHUSDT",1648944075522,70.307,3447.39,3447.38,1.194]
["binance-futures","ETHUSDT",1648944075554,70.307,3447.39,3447.38,1.22]
["binance-futures","ETHUSDT",1648944075584,70.307,3447.39,3447.38,1.354]
["binance-futures","ETHUSDT",1648944075981,70.306,3447.39,3447.38,1.354]
["binance-futures","ETHUSDT",1648944076049,70.806,3447.39,3447.38,2.271]
["binance-futures","ETHUSDT",1648944076109,65.806,3447.39,3447.38,2.271]
["binance-futures","ETHUSDT",1648944076150,59.231,3447.39,3447.38,2.271]
["binance-futures","ETHUSDT",1648944076194,59.231,3447.39,3447.38,2.273]
["binance-futures","ETHUSDT",1648944076223,59.17,3447.39,3447.38,2.273]
["binance-futures","ETHUSDT",1648944076253,59.23,3447.39,3447.38,2.273]
["binance-futures","ETHUSDT",1648944076405,59.23,3447.39,3447.38,2.275]
["binance-futures","ETHUSDT",1648944076436,59.23,3447.39,3447.38,2.277]
["binance-futures","ETHUSDT",1648944076471,53.126,3447.39,3447.38,2.277]
["binance-futures","ETHUSDT",1648944076510,53.204,3447.39,3447.38,2.277]
["binance-futures","ETHUSDT",1648944076538,47.828,3447.39,3447.38,2.272]
["binance-futures","ETHUSDT",1648944076581,47.45,3447.39,3447.38,2.272]
["binance-futures","ETHUSDT",1648944076614,0.087,3447.45,3447.44,5.0]
["binance-futures","ETHUSDT",1648944076643,0.02,3447.74,3447.73,0.07]
["binance-futures","ETHUSDT",1648944076679,6.0,3447.88,3447.76,1.589]
["binance-futures","ETHUSDT",1648944076712,12.207,3447.79,3447.78,4.48]
["binance-futures","ETHUSDT",1648944076741,13.28,3447.79,3447.78,4.483]
["binance-futures","ETHUSDT",1648944076773,13.28,3447.79,3447.78,1.16]
["binance-futures","ETHUSDT",1648944076808,12.932,3447.79,3447.78,1.16]
["binance-futures","ETHUSDT",1648944076879,6.932,3447.79,3447.78,1.162]
["binance-futures","ETHUSDT",1648944076943,6.932,3447.79,3447.78,1.164]
["binance-futures","ETHUSDT",1648944076977,23.007,3447.79,3447.78,1.164]
["binance-futures","ETHUSDT",1648944077012,23.007,3447.79,3447.78,1.166]
["binance-futures","ETHUSDT",1648944077046,23.007,3447.79,3447.78,1.178]
["binance-futures","ETHUSDT",1648944077069,23.065,3447.79,3447.78,1.178]
["binance-futures","ETHUSDT",1648944077179,23.673,3447.79,3447.78,2.535]
["binance-futures","ETHUSDT",1648944077218,23.533,3447.79,3447.78,0.134]
["binance-futures","ETHUSDT",1648944077251,11.85,3447.79,3447.78,0.134]
["binance-futures","ETHUSDT",1648944077282,11.863,3447.79,3447.78,1.032]
["binance-futures","ETHUSDT",1648944077382,11.863,3447.79,3447.78,0.115]
["binance-futures","ETHUSDT",1648944077416,40.438,3447.79,3447.78,0.115]
["binance-futures","ETHUSDT",1648944077445,56.438,3447.79,3447.78,0.115]
["binance-futures","ETHUSDT",1648944077481,62.781,3447.79,3447.78,0.119]
["binance-futures","ETHUSDT",1648944077545,63.006,3447.79,3447.78,0.128]
["binance-futures","ETHUSDT",1648944077581,63.006,3447.79,3447.78,0.184]
["binance-futures","ETHUSDT",1648944077614,63.006,3447.79,3447.78,0.187]
["binance-futures","ETHUSDT",1648944077718,63.036,3447.79,3447.78,0.187]
["binance-futures","ETHUSDT",1648944077923,103.897,3447.71,3447.7,0.904]
["binance-futures","ETHUSDT",1648944077952,104.027,3447.71,3447.7,1.352]
["binance-futures","ETHUSDT",1648944077987,104.027,3447.71,3447.7,0.448]
["binance-futures","ETHUSDT",1648944078059,104.027,3447.71,3447.7,1.352]
["binance-futures","ETHUSDT",1648944078134,104.025,3447.71,3447.7,1.352]
["binance-futures","ETHUSDT",1648944078164,104.25,3447.71,3447.7,1.352]
["binance-futures","ETHUSDT",1648944078199,104.834,3447.71,3447.7,1.352]
["binance-futures","ETHUSDT",1648944078232,104.839,3447.71,3447.7,1.393]
["binance-futures","ETHUSDT",1648944078268,105.164,3447.71,3447.7,1.393]
["binance-futures","ETHUSDT",1648944078299,106.27,3447.71,3447.7,1.393]
["binance-futures","ETHUSDT",1648944078409,106.403,3447.71,3447.7,1.335]
["binance-futures","ETHUSDT",1648944078508,106.403,3447.71,3447.7,1.337]
["binance-futures","ETHUSDT",1648944078540,106.403,3447.71,3447.7,1.342]
["binance-futures","ETHUSDT",1648944078574,106.403,3447.71,3447.7,1.344]
["binance-futures","ETHUSDT",1648944078648,106.178,3447.71,3447.7,1.344]
["binance-futures","ETHUSDT",1648944078683,105.407,3447.71,3447.7,1.344]
["binance-futures","ETHUSDT",1648944078712,99.805,3447.71,3447.7,1.344]
["binance-futures","ETHUSDT",1648944078916,99.773,3447.71,3447.7,1.344]
["binance-futures","ETHUSDT",1648944079118,99.613,3447.71,3447.7,1.322]
["binance-futures","ETHUSDT",1648944079153,96.713,3447.71,3447.7,1.322]
["binance-futures","ETHUSDT",1648944079182,97.362,3447.71,3447.7,1.326]
["binance-futures","ETHUSDT",1648944079249,87.362,3447.71,3447.7,1.326]
["binance-futures","ETHUSDT",1648944079280,87.229,3447.71,3447.7,1.326]
["binance-futures","ETHUSDT",1648944079313,87.428,3447.71,3447.7,1.326]
["binance-futures","ETHUSDT",1648944079377,87.428,3447.71,3447.7,1.328]
["binance-futures","ETHUSDT",1648944079478,87.293,3447.71,3447.7,1.328]
["binance-futures","ETHUSDT",1648944079512,87.452,3447.71,3447.7,1.336]
["binance-futures","ETHUSDT",1648944079583,87.452,3447.71,3447.7,3.768]
["binance-futures","ETHUSDT",1648944079725,87.046,3447.71,3447.7,3.768]
["binance-futures","ETHUSDT",1648944079761,87.046,3447.71,3447.7,0.368]
["binance-futures","ETHUSDT",1648944079798,87.394,3447.71,3447.7,0.568]
["binance-futures","ETHUSDT",1648944079830,87.394,3447.71,3447.7,0.301]
["binance-futures","ETHUSDT",1648944080043,87.894,3447.71,3447.7,0.301]
["binance-futures","ETHUSDT",1648944080123,0.6,3447.64,3447.56,0.186]
["binance-futures","ETHUSDT",1648944080151,108.173,3447.57,3447.56,0.186]
["binance-futures","ETHUSDT",1648944080186,97.453,3447.57,3447.56,0.4]
["binance-futures","ETHUSDT",1648944080219,98.592,3447.57,3447.56,0.4]
["binance-futures","ETHUSDT",1648944080256,99.105,3447.57,3447.56,0.214]
["binance-futures","ETHUSDT",1648944080332,8.201,3447.57,3447.56,53.973]
["binance-futures","ETHUSDT",1648944080365,8.032,3447.57,3447.56,86.338]
["binance-futures","ETHUSDT",1648944080391,8.002,3447.57,3447.56,86.338]
["binance-futures","ETHUSDT",1648944080460,2.854,3447.57,3447.56,86.338]
["binance-futures","ETHUSDT",1648944080493,2.854,3447.57,3447.56,86.376]
["binance-futures","ETHUSDT",1648944080536,2.01,3447.57,3447.56,86.427]
["binance-futures","ETHUSDT",1648944080598,2.324,3447.57,3447.56,86.449]
["binance-futures","ETHUSDT",1648944080665,2.424,3447.57,3447.56,86.449]
["binance-futures","ETHUSDT",1648944080698,2.424,3447.57,3447.56,70.374]
["binance-futures","ETHUSDT",1648944080729,1.614,3447.57,3447.56,70.351]
["binance-futures","ETHUSDT",1648944080766,2.798,3447.57,3447.56,70.351]
["binance-futures","ETHUSDT",1648944080835,2.798,3447.57,3447.56,70.353]
["binance-futures","ETHUSDT",1648944080872,2.784,3447.57,3447.56,70.353]
["binance-futures","ETHUSDT",1648944080943,1.462,3447.57,3447.56,70.165]
["binance-futures","ETHUSDT",1648944080986,1.462,3447.57,3447.56,86.24]
["binance-futures","ETHUSDT",1648944081029,1.462,3447.57,3447.56,86.74]
["binance-futures","ETHUSDT",1648944081097,1.462,3447.57,3447.56,86.926]
["binance-futures","ETHUSDT",1648944081126,1.384,3447.57,3447.56,86.926]
["binance-futures","ETHUSDT",1648944081160,1.603,3447.57,3447.56,86.426]
["binance-futures","ETHUSDT",1648944081225,1.603,3447.57,3447.56,86.416]
["binance-futures","ETHUSDT",1648944081254,1.585,3447.57,3447.56,86.416]
["binance-futures","ETHUSDT",1648944081293,0.392,3447.57,3447.56,80.341]
["binance-futures","ETHUSDT",1648944081325,1.922,3447.57,3447.56,64.316]
["binance-futures","ETHUSDT",1648944081361,1.922,3447.57,3447.56,58.316]
["binance-futures","ETHUSDT",1648944081398,2.182,3447.57,3447.56,58.316]
["binance-futures","ETHUSDT",1648944081425,4.373,3447.57,3447.56,55.898]
["binance-futures","ETHUSDT",1648944081495,4.373,3447.57,3447.56,49.898]
["binance-futures","ETHUSDT",1648944081534,4.631,3447.57,3447.56,49.924]
["binance-futures","ETHUSDT",1648944081569,4.684,3447.57,3447.56,42.424]
["binance-futures","ETHUSDT",1648944081596,4.684,3447.57,3447.56,42.402]
["binance-futures","ETHUSDT",1648944081621,4.69,3447.57,3447.56,42.427]
["binance-futures","ETHUSDT",1648944081757,4.463,3447.57,3447.56,44.827]
["binance-futures","ETHUSDT",1648944081783,4.463,3447.57,3447.56,44.811]
["binance-futures","ETHUSDT",1648944081823,4.463,3447.57,3447.56,44.816]
["binance-futures","ETHUSDT",1648944081893,4.463,3447.57,3447.56,44.838]
["binance-futures","ETHUSDT",1648944081959,4.463,3447.57,3447.56,44.708]
["binance-futures","ETHUSDT",1648944082034,4.463,3447.57,3447.56,44.712]
["binance-futures","ETHUSDT",1648944082224,4.467,3447.57,3447.56,44.712]
["binance-futures","ETHUSDT",1648944082258,3.274,3447.57,3447.56,45.119]
["binance-futures","ETHUSDT",1648944082294,3.274,3447.57,3447.56,51.146]
["binance-futures","ETHUSDT",1648944082318,3.36,3447.57,3447.56,62.059]
["binance-futures","ETHUSDT",1648944082372,9.948,3447.57,3447.56,62.001]
["binance-futures","ETHUSDT",1648944082403,9.865,3447.57,3447.56,49.976]
["binance-futures","ETHUSDT",1648944082465,9.865,3447.57,3447.56,49.954]
["binance-futures","ETHUSDT",1648944082509,9.865,3447.57,3447.56,55.977]
["binance-futures","ETHUSDT",1648944082543,9.865,3447.57,3447.56,56.039]
["binance-futures","ETHUSDT",1648944082573,9.874,3447.57,3447.56,56.039]
["binance-futures","ETHUSDT",1648944082605,8.884,3447.57,3447.56,56.039]
["binance-futures","ETHUSDT",1648944082806,8.884,3447.57,3447.56,44.039]
["binance-futures","ETHUSDT",1648944082920,9.084,3447.57,3447.56,41.639]
["binance-futures","ETHUSDT",1648944082959,9.084,3447.57,3447.56,41.634]
["binance-futures","ETHUSDT",1648944083026,9.084,3447.57,3447.56,39.134]
["binance-futures","ETHUSDT",1648944083061,9.084,3447.57,3447.56,29.462]
["binance-futures","ETHUSDT",1648944083146,9.084,3447.57,3447.56,29.437]
["binance-futures","ETHUSDT",1648944083190,9.084,3447.57,3447.56,29.463]
["binance-futures","ETHUSDT",1648944083265,9.079,3447.57,3447.56,29.021]
["binance-futures","ETHUSDT",1648944083295,9.212,3447.57,3447.56,29.423]
["binance-futures","ETHUSDT",1648944083337,9.286,3447.57,3447.56,29.418]
["binance-futures","ETHUSDT",1648944083410,9.391,3447.57,3447.56,29.401]
["binance-futures","ETHUSDT",1648944083521,9.483,3447.57,3447.56,29.401]
["binance-futures","ETHUSDT",1648944083598,9.483,3447.57,3447.56,29.403]
["binance-futures","ETHUSDT",1648944083633,9.483,3447.57,3447.56,31.798]
["binance-futures","ETHUSDT",1648944083672,9.473,3447.57,3447.56,31.802]
["binance-futures","ETHUSDT",1648944083804,9.213,3447.57,3447.56,31.802]
["binance-futures","ETHUSDT",1648944083837,9.213,3447.57,3447.56,55.082]
["binance-futures","ETHUSDT",1648944083863,9.004,3447.57,3447.56,55.082]
["binance-futures","ETHUSDT",1648944083902,9.004,3447.57,3447.56,61.082]
["binance-futures","ETHUSDT",1648944083934,9.004,3447.57,3447.56,67.049]
["binance-futures","ETHUSDT",1648944083970,9.002,3447.57,3447.56,77.053]
["binance-futures","ETHUSDT",1648944084005,3.412,3447.57,3447.56,77.053]
["binance-futures","ETHUSDT",1648944084038,3.412,3447.57,3447.56,79.553]
["binance-futures","ETHUSDT",1648944084052,3.412,3447.57,3447.56,71.946]
["binance-futures","ETHUSDT",1648944084107,1.412,3447.57,3447.56,71.946]
["binance-futures","ETHUSDT",1648944084147,1.223,3447.57,3447.56,71.946]
["binance-futures","ETHUSDT",1648944084206,1.223,3447.57,3447.56,71.92]
["binance-futures","ETHUSDT",1648944084249,1.223,3447.57,3447.56,72.023]
["binance-futures","ETHUSDT",1648944084312,1.223,3447.57,3447.56,72.01]
["binance-futures","ETHUSDT",1648944084385,1.223,3447.57,3447.56,71.99]
["binance-futures","ETHUSDT",1648944084415,1.444,3447.57,3447.56,71.99]
["binance-futures","ETHUSDT",1648944084450,1.444,3447.57,3447.56,69.99]
["binance-futures","ETHUSDT",1648944084481,2.244,3447.69,3447.68,63.44]
["binance-futures","ETHUSDT",1648944084512,2.248,3447.69,3447.68,78.454]
["binance-futures","ETHUSDT",1648944084544,2.248,3447.69,3447.68,81.244]
["binance-futures","ETHUSDT",1648944084580,2.248,3447.69,3447.68,81.381]
["binance-futures","ETHUSDT",1648944084611,2.248,3447.69,3447.68,80.277]
["binance-futures","ETHUSDT",1648944084650,2.248,3447.69,3447.68,80.309]
["binance-futures","ETHUSDT",1648944084747,2.248,3447.69,3447.68,74.309]
["binance-futures","ETHUSDT",1648944084780,2.251,3447.69,3447.68,74.336]
["binance-futures","ETHUSDT",1648944084809,2.251,3447.69,3447.68,68.702]
["binance-futures","ETHUSDT",1648944084853,2.251,3447.69,3447.68,63.71]
["binance-futures","ETHUSDT",1648944084886,2.251,3447.69,3447.68,48.763]
["binance-futures","ETHUSDT",1648944084918,13.866,3447.69,3447.68,44.523]
["binance-futures","ETHUSDT",1648944084950,13.866,3447.69,3447.68,44.526]
["binance-futures","ETHUSDT",1648944085104,11.617,3447.69,3447.68,44.526]
["binance-futures","ETHUSDT",1648944085136,5.592,3447.69,3447.68,44.236]
["binance-futures","ETHUSDT",1648944085206,5.592,3447.69,3447.68,44.533]
["binance-futures","ETHUSDT",1648944085242,5.592,3447.69,3447.68,44.546]
["binance-futures","ETHUSDT",1648944085274,5.605,3447.69,3447.68,44.546]
["binance-futures","ETHUSDT",1648944085313,11.605,3447.69,3447.68,44.836]
["binance-futures","ETHUSDT",1648944085346,17.63,3447.69,3447.68,38.364]
["binance-futures","ETHUSDT",1648944085416,17.63,3447.69,3447.68,38.662]
["binance-futures","ETHUSDT",1648944085447,11.831,3447.69,3447.68,37.662]
["binance-futures","ETHUSDT",1648944085558,11.846,3447.69,3447.68,37.662]
["binance-futures","ETHUSDT",1648944085624,17.846,3447.69,3447.68,37.662]
["binance-futures","ETHUSDT",1648944085654,17.846,3447.69,3447.68,37.651]
["binance-futures","ETHUSDT",1648944085692,18.106,3447.69,3447.68,37.642]
["binance-futures","ETHUSDT",1648944085727,18.11,3447.69,3447.68,37.642]
["binance-futures","ETHUSDT",1648944085847,18.11,3447.69,3447.68,37.358]
["binance-futures","ETHUSDT",1648944085911,18.11,3447.69,3447.68,22.358]
["binance-futures","ETHUSDT",1648944085953,34.185,3447.69,3447.68,2.601]
["binance-futures","ETHUSDT",1648944085983,37.514,3447.69,3447.68,2.601]
["binance-futures","ETHUSDT",1648944086016,37.514,3447.69,3447.68,2.891]
["binance-futures","ETHUSDT",1648944086052,37.305,3447.69,3447.68,2.891]
["binance-futures","ETHUSDT",1648944086120,37.406,3447.69,3447.68,2.754]
["binance-futures","ETHUSDT",1648944086245,37.551,3447.69,3447.68,2.754]
["binance-futures","ETHUSDT",1648944086319,37.551,3447.69,3447.68,2.729]
["binance-futures","ETHUSDT",1648944086343,31.551,3447.69,3447.68,2.729]
["binance-futures","ETHUSDT",1648944086434,25.476,3447.69,3447.68,5.129]
["binance-futures","ETHUSDT",1648944086462,25.275,3447.69,3447.68,5.118]
["binance-futures","ETHUSDT",1648944086495,31.805,3447.69,3447.68,5.132]
["binance-futures","ETHUSDT",1648944086531,32.163,3447.69,3447.68,5.137]
["binance-futures","ETHUSDT",1648944086566,32.163,3447.69,3447.68,5.127]
["binance-futures","ETHUSDT",1648944086597,32.163,3447.69,3447.68,5.129]
["binance-futures","ETHUSDT",1648944086667,46.375,3447.69,3447.68,0.882]
["binance-futures","ETHUSDT",1648944086731,46.405,3447.69,3447.68,0.882]
["binance-futures","ETHUSDT",1648944087107,46.905,3447.69,3447.68,0.882]
["binance-futures","ETHUSDT",1648944087132,47.024,3447.69,3447.68,0.882]
["binance-futures","ETHUSDT",1648944087282,46.524,3447.69,3447.68,0.882]
["binance-futures","ETHUSDT",1648944087311,46.557,3447.69,3447.68,0.882]
["binance-futures","ETHUSDT",1648944087343,35.482,3447.69,3447.68,1.347]
["binance-futures","ETHUSDT",1648944087377,35.482,3447.69,3447.68,0.873]
["binance-futures","ETHUSDT",1648944087413,35.477,3447.69,3447.68,1.073]
["binance-futures","ETHUSDT",1648944087481,29.479,3447.69,3447.68,1.073]
["binance-futures","ETHUSDT",1648944087547,30.574,3447.69,3447.68,1.073]
["binance-futures","ETHUSDT",1648944087581,30.574,3447.69,3447.68,0.649]
["binance-futures","ETHUSDT",1648944087613,30.226,3447.69,3447.68,0.674]
["binance-futures","ETHUSDT",1648944087648,24.355,3447.69,3447.68,0.674]
["binance-futures","ETHUSDT",1648944087681,5.997,3447.69,3447.68,15.894]
["binance-futures","ETHUSDT",1648944087713,0.2,3447.7,3447.69,59.562]
["binance-futures","ETHUSDT",1648944087742,0.109,3447.7,3447.69,76.562]
["binance-futures","ETHUSDT",1648944087780,0.109,3447.7,3447.69,76.762]
["binance-futures","ETHUSDT",1648944087848,11.67,3447.97,3447.96,7.582]
["binance-futures","ETHUSDT",1648944087877,39.37,3447.97,3447.96,4.942]
["binance-futures","ETHUSDT",1648944087905,50.713,3447.97,3447.96,1.982]
["binance-futures","ETHUSDT",1648944087946,56.713,3447.97,3447.96,1.982]
["binance-futures","ETHUSDT",1648944087979,62.788,3447.97,3447.96,1.982]
["binance-futures","ETHUSDT",1648944088017,68.788,3447.97,3447.96,2.019]
["binance-futures","ETHUSDT",1648944088088,68.788,3447.97,3447.96,2.03]
["binance-futures","ETHUSDT",1648944088149,69.665,3447.97,3447.96,2.03]
["binance-futures","ETHUSDT",1648944088196,69.665,3447.97,3447.96,0.35]
["binance-futures","ETHUSDT",1648944088230,70.203,3447.97,3447.96,0.35]
["binance-futures","ETHUSDT",1648944088263,70.046,3447.97,3447.96,0.352]
["binance-futures","ETHUSDT",1648944088293,70.336,3447.97,3447.96,0.354]
["binance-futures","ETHUSDT",1648944088330,70.336,3447.97,3447.96,0.348]
["binance-futures","ETHUSDT",1648944088366,70.764,3447.97,3447.96,0.348]
["binance-futures","ETHUSDT",1648944088435,70.764,3447.97,3447.96,0.298]
["binance-futures","ETHUSDT",1648944088495,70.764,3447.97,3447.96,0.3]
["binance-futures","ETHUSDT",1648944088598,70.252,3447.97,3447.96,0.3]
["binance-futures","ETHUSDT",1648944088665,8.161,3447.71,3447.7,2.002]
["binance-futures","ETHUSDT",1648944088698,11.463,3447.71,3447.7,2.202]
["binance-futures","ETHUSDT",1648944088735,18.001,3447.71,3447.7,2.202]
["binance-futures","ETHUSDT",1648944088760,18.084,3447.71,3447.7,2.202]
["binance-futures","ETHUSDT",1648944088803,17.856,3447.71,3447.7,0.2]
["binance-futures","ETHUSDT",1648944088875,18.284,3447.71,3447.7,0.2]
["binance-futures","ETHUSDT",1648944088905,18.314,3447.71,3447.7,0.2]
["binance-futures","ETHUSDT",1648944088970,26.814,3447.71,3447.7,0.2]
["binance-futures","ETHUSDT",1648944089175,28.833,3447.71,3447.7,0.2]
["binance-futures","ETHUSDT",1648944089243,28.643,3447.71,3447.7,0.197]
["binance-futures","ETHUSDT",1648944089280,23.183,3447.71,3447.7,0.197]
["binance-futures","ETHUSDT",1648944089310,23.185,3447.71,3447.7,0.197]
["binance-futures","ETHUSDT",1648944089345,23.233,3447.71,3447.7,0.197]
["binance-futures","ETHUSDT",1648944089380,24.2,3447.71,3447.7,0.199]
["binance-futures","ETHUSDT",1648944089414,24.197,3447.71,3447.7,0.199]
["binance-futures","ETHUSDT",1648944089445,24.197,3447.71,3447.7,0.209]
["binance-futures","ETHUSDT",1648944089687,24.266,3447.71,3447.7,0.209]
["binance-futures","ETHUSDT",1648944089721,23.079,3447.71,3447.7,0.205]
["binance-futures","ETHUSDT",1648944089758,17.046,3447.71,3447.7,0.205]
["binance-futures","ETHUSDT",1648944089862,2.804,3447.61,3447.6,1.861]
["binance-futures","ETHUSDT",1648944089891,26.215,3447.61,3447.6,2.061]
["binance-futures","ETHUSDT",1648944089921,33.617,3447.61,3447.6,2.061]
["binance-futures","ETHUSDT",1648944090067,39.617,3447.61,3447.6,2.065]
["binance-futures","ETHUSDT",1648944090143,37.017,3447.61,3447.6,2.095]
["binance-futures","ETHUSDT",1648944090176,25.334,3447.61,3447.6,13.851]
["binance-futures","ETHUSDT",1648944090210,33.59,3447.61,3447.6,13.851]
["binance-futures","ETHUSDT",1648944090247,38.59,3447.61,3447.6,13.275]
["binance-futures","ETHUSDT",1648944090288,44.213,3447.61,3447.6,2.095]
["binance-futures","ETHUSDT",1648944090321,44.245,3447.61,3447.6,2.095]
["binance-futures","ETHUSDT",1648944090347,50.13,3447.61,3447.6,2.095]
["binance-futures","ETHUSDT",1648944090382,50.592,3447.61,3447.6,2.095]
["binance-futures","ETHUSDT",1648944090426,50.093,3447.61,3447.6,2.095]
["binance-futures","ETHUSDT",1648944090462,49.982,3447.61,3447.6,2.095]
["binance-futures","ETHUSDT",1648944090501,49.982,3447.61,3447.6,2.099]
["binance-futures","ETHUSDT",1648944090537,44.589,3447.61,3447.6,2.099]
["binance-futures","ETHUSDT",1648944090602,44.602,3447.61,3447.6,2.099]
["binance-futures","ETHUSDT",1648944090643,50.602,3447.61,3447.6,2.099]
["binance-futures","ETHUSDT",1648944090681,38.602,3447.61,3447.6,2.112]
["binance-futures","ETHUSDT",1648944090717,44.602,3447.61,3447.6,2.112]
["binance-futures","ETHUSDT",1648944090761,59.177,3447.61,3447.6,2.122]
["binance-futures","ETHUSDT",1648944090791,59.18,3447.61,3447.6,2.122]
["binance-futures","ETHUSDT",1648944091015,61.145,3447.61,3447.6,2.122]
["binance-futures","ETHUSDT",1648944091155,61.145,3447.61,3447.6,2.117]
["binance-futures","ETHUSDT",1648944091213,62.612,3447.61,3447.6,2.117]
["binance-futures","ETHUSDT",1648944091253,67.612,3447.61,3447.6,2.117]
["binance-futures","ETHUSDT",1648944091281,73.46,3447.61,3447.6,2.117]
["binance-futures","ETHUSDT",1648944091460,73.46,3447.61,3447.6,2.119]
["binance-futures","ETHUSDT",1648944091495,73.46,3447.61,3447.6,2.094]
["binance-futures","ETHUSDT",1648944091528,73.46,3447.61,3447.6,2.096]
["binance-futures","ETHUSDT",1648944091562,73.738,3447.61,3447.6,2.096]
["binance-futures","ETHUSDT",1648944091597,73.738,3447.61,3447.6,0.265]
["binance-futures","ETHUSDT",1648944091762,73.738,3447.61,3447.6,0.12]
["binance-futures","ETHUSDT",1648944091857,73.735,3447.61,3447.6,0.12]
["binance-futures","ETHUSDT",1648944091922,73.235,3447.61,3447.6,0.12]
["binance-futures","ETHUSDT",1648944091960,85.164,3447.61,3447.6,0.12]
["binance-futures","ETHUSDT",1648944091987,82.768,3447.61,3447.6,0.12]
["binance-futures","ETHUSDT",1648944092019,76.693,3447.61,3447.6,0.12]
["binance-futures","ETHUSDT",1648944092055,71.693,3447.61,3447.6,0.12]
["binance-futures","ETHUSDT",1648944092086,71.434,3447.61,3447.6,0.12]
["binance-futures","ETHUSDT",1648944092117,71.434,3447.61,3447.6,0.108]
["binance-futures","ETHUSDT",1648944092153,71.431,3447.61,3447.6,0.108]
["binance-futures","ETHUSDT",1648944092189,71.153,3447.61,3447.6,0.152]
["binance-futures","ETHUSDT",1648944092216,67.727,3447.61,3447.6,0.152]
["binance-futures","ETHUSDT",1648944092239,73.799,3447.61,3447.6,0.152]
["binance-futures","ETHUSDT",1648944092287,55.812,3447.61,3447.6,0.154]
["binance-futures","ETHUSDT",1648944092316,53.847,3447.61,3447.6,0.212]
["binance-futures","ETHUSDT",1648944092370,53.847,3447.61,3447.6,2.612]
["binance-futures","ETHUSDT",1648944092398,41.827,3447.61,3447.6,2.612]
["binance-futures","ETHUSDT",1648944092430,36.827,3447.61,3447.6,2.615]
["binance-futures","ETHUSDT",1648944092456,18.424,3447.61,3447.6,8.615]
["binance-futures","ETHUSDT",1648944092488,18.164,3447.61,3447.6,30.035]
["binance-futures","ETHUSDT",1648944092520,15.664,3447.61,3447.6,30.033]
["binance-futures","ETHUSDT",1648944092553,13.164,3447.61,3447.6,30.599]
["binance-futures","ETHUSDT",1648944092588,9.9,3447.61,3447.6,41.62]
["binance-futures","ETHUSDT",1648944092636,9.387,3447.61,3447.6,41.647]
["binance-futures","ETHUSDT",1648944092683,9.357,3447.61,3447.6,47.729]
["binance-futures","ETHUSDT",1648944092752,9.357,3447.61,3447.6,52.729]
["binance-futures","ETHUSDT",1648944092822,6.877,3447.61,3447.6,46.729]
["binance-futures","ETHUSDT",1648944092852,6.877,3447.61,3447.6,66.679]
["binance-futures","ETHUSDT",1648944092914,1.023,3447.97,3447.68,19.468]
["binance-futures","ETHUSDT",1648944092940,0.015,3447.94,3447.91,60.283]
["binance-futures","ETHUSDT",1648944092969,2.321,3448.14,3448.13,29.458]
["binance-futures","ETHUSDT",1648944092997,2.067,3448.14,3448.13,29.908]
["binance-futures","ETHUSDT",1648944093029,1.367,3448.14,3448.13,89.411]
["binance-futures","ETHUSDT",1648944093059,0.199,3448.14,3448.13,120.731]
["binance-futures","ETHUSDT",1648944093101,0.004,3448.23,3448.17,6.2]
["binance-futures","ETHUSDT",1648944093133,0.004,3448.23,3448.17,18.582]
["binance-futures","ETHUSDT",1648944093167,0.004,3448.23,3448.22,27.489]
["binance-futures","ETHUSDT",1648944093203,6.062,3448.48,3448.36,27.488]
["binance-futures","ETHUSDT",1648944093238,6.062,3448.48,3448.47,0.724]
["binance-futures","ETHUSDT",1648944093270,6.059,3448.48,3448.47,87.288]
["binance-futures","ETHUSDT",1648944093314,6.335,3448.48,3448.47,104.287]
["binance-futures","ETHUSDT",1648944093347,6.335,3448.48,3448.47,89.79]
["binance-futures","ETHUSDT",1648944093378,6.335,3448.48,3448.47,93.876]
["binance-futures","ETHUSDT",1648944093411,6.478,3448.48,3448.47,81.776]
["binance-futures","ETHUSDT",1648944093446,6.481,3448.48,3448.47,92.051]
["binance-futures","ETHUSDT",1648944093479,6.698,3448.48,3448.47,91.793]
["binance-futures","ETHUSDT",1648944093508,6.698,3448.48,3448.47,101.576]
["binance-futures","ETHUSDT",1648944093537,6.698,3448.48,3448.47,91.793]
["binance-futures","ETHUSDT",1648944093607,6.783,3448.48,3448.47,91.793]
["binance-futures","ETHUSDT",1648944093642,7.331,3448.48,3448.47,82.646]
["binance-futures","ETHUSDT",1648944093707,7.328,3448.48,3448.47,82.502]
["binance-futures","ETHUSDT",1648944093738,7.328,3448.48,3448.47,82.122]
["binance-futures","ETHUSDT",1648944093773,7.392,3448.48,3448.47,82.126]
["binance-futures","ETHUSDT",1648944093807,7.392,3448.48,3448.47,82.067]
["binance-futures","ETHUSDT",1648944093843,7.392,3448.48,3448.47,92.866]
["binance-futures","ETHUSDT",1648944093876,7.392,3448.48,3448.47,92.871]
["binance-futures","ETHUSDT",1648944093906,7.392,3448.48,3448.47,93.161]
["binance-futures","ETHUSDT",1648944094040,7.392,3448.48,3448.47,95.661]
["binance-futures","ETHUSDT",1648944094074,7.392,3448.48,3448.47,89.862]
["binance-futures","ETHUSDT",1648944094107,7.382,3448.48,3448.47,91.827]
["binance-futures","ETHUSDT",1648944094201,7.379,3448.48,3448.47,91.827]
["binance-futures","ETHUSDT",1648944094238,7.379,3448.48,3448.47,89.862]
["binance-futures","ETHUSDT",1648944094268,7.379,3448.48,3448.47,91.823]
["binance-futures","ETHUSDT",1648944094303,7.379,3448.48,3448.47,91.174]
["binance-futures","ETHUSDT",1648944094371,1.336,3448.48,3448.47,96.174]
["binance-futures","ETHUSDT",1648944094405,1.164,3448.48,3448.47,96.174]
["binance-futures","ETHUSDT",1648944094435,1.384,3448.48,3448.47,96.172]
["binance-futures","ETHUSDT",1648944094468,1.384,3448.48,3448.47,96.175]
["binance-futures","ETHUSDT",1648944094535,2.155,3448.48,3448.47,96.194]
["binance-futures","ETHUSDT",1648944094641,2.155,3448.48,3448.47,96.196]
["binance-futures","ETHUSDT",1648944094675,2.155,3448.48,3448.47,106.196]
["binance-futures","ETHUSDT",1648944094783,0.155,3448.48,3448.47,106.196]
["binance-futures","ETHUSDT",1648944094884,0.155,3448.48,3448.47,104.233]
["binance-futures","ETHUSDT",1648944094919,0.155,3448.48,3448.47,100.417]
["binance-futures","ETHUSDT",1648944094986,0.56,3448.56,3448.5,3.761]
["binance-futures","ETHUSDT",1648944095021,0.29,3448.54,3448.53,96.387]
["binance-futures","ETHUSDT",1648944095052,0.29,3448.54,3448.53,97.14]
["binance-futures","ETHUSDT",1648944095157,0.29,3448.54,3448.53,97.142]
["binance-futures","ETHUSDT",1648944095217,0.29,3448.54,3448.53,95.177]
["binance-futures","ETHUSDT",1648944095253,0.29,3448.54,3448.53,100.18]
["binance-futures","ETHUSDT",1648944095289,0.29,3448.54,3448.53,100.185]
["binance-futures","ETHUSDT",1648944095393,0.29,3448.54,3448.53,100.21]
["binance-futures","ETHUSDT",1648944095420,0.29,3448.54,3448.53,100.256]
["binance-futures","ETHUSDT",1648944095462,0.333,3448.54,3448.53,100.267]
["binance-futures","ETHUSDT",1648944095517,0.333,3448.54,3448.53,100.269]
["binance-futures","ETHUSDT",1648944095559,0.333,3448.54,3448.53,100.285]
["binance-futures","ETHUSDT",1648944095592,0.294,3448.57,3448.56,94.468]
["binance-futures","ETHUSDT",1648944095623,1.045,3448.57,3448.56,92.268]
["binance-futures","ETHUSDT",1648944095662,1.045,3448.57,3448.56,92.3]
["binance-futures","ETHUSDT",1648944095693,0.005,3448.61,3448.57,1.2]
["binance-futures","ETHUSDT",1648944095724,0.202,3448.61,3448.6,42.821]
["binance-futures","ETHUSDT",1648944095758,0.202,3448.61,3448.6,47.854]
["binance-futures","ETHUSDT",1648944095827,0.336,3448.61,3448.6,47.859]
["binance-futures","ETHUSDT",1648944095855,0.336,3448.61,3448.6,41.859]
["binance-futures","ETHUSDT",1648944095892,0.336,3448.61,3448.6,41.863]
["binance-futures","ETHUSDT",1648944095921,0.336,3448.61,3448.6,41.888]
["binance-futures","ETHUSDT",1648944095954,0.22,3448.61,3448.6,35.934]
["binance-futures","ETHUSDT",1648944095990,0.22,3448.61,3448.6,33.44]
["binance-futures","ETHUSDT",1648944096021,32.506,3448.74,3448.73,10.6]
["binance-futures","ETHUSDT",1648944096054,53.841,3448.74,3448.73,6.872]
["binance-futures","ETHUSDT",1648944096083,2.0,3448.48,3448.37,9.784]
["binance-futures","ETHUSDT",1648944096113,32.367,3448.38,3448.37,9.784]
["binance-futures","ETHUSDT",1648944096142,142.752,3448.38,3448.34,2.174]
["binance-futures","ETHUSDT",1648944096174,41.761,3448.35,3448.14,0.004]
["binance-futures","ETHUSDT",1648944096207,41.51,3448.15,3448.14,0.004]
["binance-futures","ETHUSDT",1648944096233,114.496,3448.15,3448.14,0.004]
["binance-futures","ETHUSDT",1648944096250,129.038,3448.15,3448.14,0.204]
["binance-futures","ETHUSDT",1648944096279,140.771,3448.15,3448.14,0.004]
["binance-futures","ETHUSDT",1648944096327,59.697,3448.12,3448.11,9.784]
["binance-futures","ETHUSDT",1648944096374,156.529,3448.12,3448.11,0.002]
["binance-futures","ETHUSDT",1648944096406,14.511,3447.97,3447.96,9.785]
["binance-futures","ETHUSDT",1648944096442,113.407,3447.97,3447.96,0.2]
["binance-futures","ETHUSDT",1648944096473,70.41,3447.97,3447.96,0.22]
["binance-futures","ETHUSDT",1648944096508,64.335,3447.97,3447.96,0.222]
["binance-futures","ETHUSDT",1648944096542,27.811,3447.87,3447.86,0.232]
["binance-futures","ETHUSDT",1648944096575,28.386,3447.87,3447.86,2.4]
["binance-futures","ETHUSDT",1648944096608,27.202,3447.87,3447.86,14.112]
["binance-futures","ETHUSDT",1648944096674,27.462,3447.87,3447.86,17.112]
["binance-futures","ETHUSDT",1648944096703,27.462,3447.87,3447.86,18.564]
["binance-futures","ETHUSDT",1648944096768,27.235,3447.87,3447.86,18.564]
["binance-futures","ETHUSDT",1648944096796,27.199,3447.87,3447.86,18.564]
["binance-futures","ETHUSDT",1648944096838,27.61,3447.87,3447.86,18.564]
["binance-futures","ETHUSDT",1648944096869,5.939,3447.87,3447.86,18.564]
["binance-futures","ETHUSDT",1648944096907,6.181,3447.87,3447.86,17.114]
["binance-futures","ETHUSDT",1648944096944,5.341,3447.87,3447.86,40.139]
["binance-futures","ETHUSDT",1648944096983,5.341,3447.87,3447.86,51.914]
["binance-futures","ETHUSDT",1648944097015,5.341,3447.87,3447.86,54.414]
["binance-futures","ETHUSDT",1648944097049,5.341,3447.87,3447.86,59.414]
["binance-futures","ETHUSDT",1648944097110,5.341,3447.87,3447.86,64.712]
["binance-futures","ETHUSDT",1648944097178,5.341,3447.87,3447.86,62.716]
["binance-futures","ETHUSDT",1648944097209,5.341,3447.87,3447.86,72.716]
["binance-futures","ETHUSDT",1648944097280,5.032,3447.87,3447.86,72.716]
["binance-futures","ETHUSDT",1648944097377,5.032,3447.87,3447.86,75.216]
["binance-futures","ETHUSDT",1648944097452,5.164,3447.87,3447.86,75.216]
["binance-futures","ETHUSDT",1648944097479,5.161,3447.87,3447.86,75.216]
["binance-futures","ETHUSDT",1648944097518,5.161,3447.87,3447.86,75.236]
["binance-futures","ETHUSDT",1648944097628,5.161,3447.87,3447.86,65.236]
["binance-futures","ETHUSDT",1648944097664,5.161,3447.87,3447.86,48.896]
["binance-futures","ETHUSDT",1648944097695,5.161,3447.87,3447.86,48.898]
["binance-futures","ETHUSDT",1648944097827,5.164,3447.87,3447.86,36.898]
["binance-futures","ETHUSDT",1648944097864,5.164,3447.87,3447.86,36.398]
["binance-futures","ETHUSDT",1648944097902,5.164,3447.87,3447.86,33.898]
["binance-futures","ETHUSDT",1648944097931,6.284,3447.87,3447.86,31.398]
["binance-futures","ETHUSDT",1648944098030,6.284,3447.87,3447.86,28.898]
["binance-futures","ETHUSDT",1648944098096,6.284,3447.87,3447.86,28.894]
["binance-futures","ETHUSDT",1648944098129,0.356,3447.87,3447.86,30.894]
["binance-futures","ETHUSDT",1648944098162,0.556,3447.87,3447.86,31.394]
["binance-futures","ETHUSDT",1648944098228,0.556,3447.87,3447.86,35.636]
["binance-futures","ETHUSDT",1648944098297,1.086,3448.1,3448.09,0.42]
["binance-futures","ETHUSDT",1648944098326,2.022,3448.35,3448.13,23.949]
["binance-futures","ETHUSDT",1648944098358,9.094,3448.14,3448.13,25.886]
["binance-futures","ETHUSDT",1648944098396,11.586,3448.14,3448.13,20.886]
["binance-futures","ETHUSDT",1648944098426,26.111,3448.14,3448.13,5.888]
["binance-futures","ETHUSDT",1648944098459,35.208,3448.14,3448.13,4.353]
["binance-futures","ETHUSDT",1648944098492,39.06,3448.14,3448.13,4.353]
["binance-futures","ETHUSDT",1648944098567,39.06,3448.14,3448.13,4.367]
["binance-futures","ETHUSDT",1648944098604,39.408,3448.14,3448.13,4.374]
["binance-futures","ETHUSDT",1648944098639,49.408,3448.14,3448.13,0.458]
["binance-futures","ETHUSDT",1648944098671,54.408,3448.14,3448.13,0.438]
["binance-futures","ETHUSDT",1648944098705,54.698,3448.14,3448.13,0.442]
["binance-futures","ETHUSDT",1648944098736,54.698,3448.14,3448.13,0.444]
["binance-futures","ETHUSDT",1648944098805,55.708,3448.14,3448.13,0.446]
["binance-futures","ETHUSDT",1648944098835,0.069,3448.13,3448.12,0.2]
["binance-futures","ETHUSDT",1648944098869,47.338,3447.93,3447.88,0.02]
["binance-futures","ETHUSDT",1648944098898,119.819,3447.93,3447.92,0.204]
["binance-futures","ETHUSDT",1648944098934,120.52,3447.93,3447.92,0.204]
["binance-futures","ETHUSDT",1648944098964,120.641,3447.93,3447.92,0.204]
["binance-futures","ETHUSDT",1648944098996,0.48,3447.87,3447.62,4.321]
["binance-futures","ETHUSDT",1648944099031,47.646,3447.63,3447.62,4.321]
["binance-futures","ETHUSDT",1648944099064,65.106,3447.63,3447.62,4.224]
["binance-futures","ETHUSDT",1648944099122,65.106,3447.63,3447.62,0.2]
["binance-futures","ETHUSDT",1648944099158,65.106,3447.63,3447.62,0.217]
["binance-futures","ETHUSDT",1648944099187,62.071,3447.63,3447.62,0.217]
["binance-futures","ETHUSDT",1648944099225,56.129,3447.63,3447.62,12.087]
["binance-futures","ETHUSDT",1648944099256,56.104,3447.63,3447.62,23.267]
["binance-futures","ETHUSDT",1648944099322,56.104,3447.63,3447.62,23.276]
["binance-futures","ETHUSDT",1648944099377,56.114,3447.63,3447.62,23.276]
["binance-futures","ETHUSDT",1648944099399,50.114,3447.63,3447.62,23.276]
["binance-futures","ETHUSDT",1648944099476,50.439,3447.63,3447.62,23.276]
["binance-futures","ETHUSDT",1648944099509,44.439,3447.63,3447.62,23.276]
["binance-futures","ETHUSDT",1648944099543,44.492,3447.63,3447.62,23.276]
["binance-futures","ETHUSDT",1648944099607,44.489,3447.63,3447.62,23.276]
["binance-futures","ETHUSDT",1648944099650,44.489,3447.63,3447.62,23.278]
["binance-futures","ETHUSDT",1648944099716,18.46,3447.63,3447.62,23.278]
["binance-futures","ETHUSDT",1648944099749,13.454,3447.63,3447.62,29.918]
["binance-futures","ETHUSDT",1648944108667,3.197,3447.44,3447.43,73.484]
["binance-futures","ETHUSDT",1648944170339,0.637,3441.8,3441.79,54.637]
["binance-futures","ETHUSDT",1648944214064,1.125,3444.71,3444.7,98.145]
["binance-futures","ETHUSDT",1648944232346,3.038,3444.83,3444.82,48.681]
["binance-futures","ETHUSDT",1648944277309,76.826,3451.01,3451.0,8.89]
["binance-futures","ETHUSDT",1648944301556,12.694,3455.67,3455.66,22.222]
["binance-futures","ETHUSDT",1648944361657,5.516,3452.22,3452.21,74.407]
["binance-futures","ETHUSDT",1648944378763,45.344,3449.87,3449.86,0.87]
["binance-futures","ETHUSDT",1648944423046,0.015,3454.9,3454.89,27.431]
["binance-futures","ETHUSDT",1648944487295,95.901,3456.01,3456.0,1.424]
["binance-futures","ETHUSDT",1648944500285,16.438,3452.97,3452.96,21.147]
["binance-futures","ETHUSDT",1648944563168,54.536,3454.84,3454.83,0.102]
["binance-futures","ETHUSDT",1648944598237,0.27,3454.56,3454.55,53.751]
["binance-futures","ETHUSDT",1648944648325,26.72,3452.98,3452.97,36.211]
["binance-futures","ETHUSDT",1648944670612,88.679,3452.27,3452.26,2.867]
["binance-futures","ETHUSDT",1648944713822,63.43,3450.56,3450.55,4.435]
["binance-futures","ETHUSDT",1648944781649,114.166,3452.12,3452.11,0.02]
["binance-futures","ETHUSDT",1648944832654,125.501,3452.69,3452.68,1.452]
["binance-futures","ETHUSDT",1648944866029,1.786,3454.15,3454.14,47.132]
["binance-futures","ETHUSDT",1648944907237,12.206,3453.25,3453.24,61.889]
["binance-futures","ETHUSDT",1648944934278,46.506,3455.37,3455.36,0.856]
["binance-futures","ETHUSDT",1648945001325,20.315,3454.43,3454.42,39.997]
["binance-futures","ETHUSDT",1648945026598,70.056,3452.96,3452.95,12.356]
["binance-futures","ETHUSDT",1648945095078,1.444,3453.44,3453.43,55.716]
["binance-futures","ETHUSDT",1648945108479,49.522,3453.98,3453.97,3.779]
["binance-futures","ETHUSDT",1648945169791,37.26,3454.85,3454.84,26.624]
["binance-futures","ETHUSDT",1648945212410,0.269,3460.46,3460.45,131.16]
["binance-futures","ETHUSDT",1648945268631,6.444,3462.67,3462.66,49.91]
["binance-futures","ETHUSDT",1648945310410,9.008,3460.02,3460.01,168.24]
["binance-futures","ETHUSDT",1648945333073,0.594,3459.6,3459.59,46.443]
["binance-futures","ETHUSDT",1648945372593,67.553,3458.7,3458.69,4.737]
["binance-futures","ETHUSDT",1648945417581,45.302,3460.25,3460.24,25.181]
["binance-futures","ETHUSDT",1648945454479,15.792,3459.09,3459.08,48.324]
["binance-futures","ETHUSDT",1648945528298,25.219,3455.66,3455.65,28.718]
["binance-futures","ETHUSDT",1648945547137,5.873,3457.69,3457.68,42.598]
["binance-futures","ETHUSDT",1648945602063,148.243,3455.88,3455.7,0.004]
["binance-futures","ETHUSDT",1648945643080,40.082,3454.82,3454.81,36.292]
["binance-futures","ETHUSDT",1648945703648,73.046,3456.21,3456.2,3.571]
["binance-futures","ETHUSDT",1648945771114,9.208,3457.95,3457.94,84.298]
["binance-futures","ETHUSDT",1648945804408,0.558,3456.39,3456.38,73.457]
["binance-futures","ETHUSDT",1648945838148,0.302,3457.17,3457.16,52.459]
["binance-futures","ETHUSDT",1648945883361,0.312,3455.59,3455.58,72.575]
["binance-futures","ETHUSDT",1648945954372,98.536,3456.92,3456.91,2.929]
["binance-futures","ETHUSDT",1648945995936,6.304,3461.73,3461.72,59.85]
["binance-futures","ETHUSDT",1648946042876,1.49,3461.3,3461.29,73.13]
["binance-futures","ETHUSDT",1648946063018,119.278,3460.99,3460.98,0.642]
["binance-futures","ETHUSDT",1648946103670,5.16,3458.89,3458.88,138.579]
["binance-futures","ETHUSDT",1648946161151,11.899,3461.19,3461.18,11.543]
["binance-futures","ETHUSDT",1648946215232,7.447,3459.13,3459.12,57.638]
["binance-futures","ETHUSDT",1648946230652,0.143,3461.0,3460.99,189.958]
["binance-futures","ETHUSDT",1648946284660,64.485,3461.84,3461.83,5.475]
["binance-futures","ETHUSDT",1648946334096,49.738,3461.76,3461.75,18.953]
["binance-futures","ETHUSDT",1648946413538,62.569,3460.81,3460.8,2.098]
["binance-futures","ETHUSDT",1648946455422,65.227,3460.99,3460.98,8.729]
["binance-futures","ETHUSDT",1648946493230,32.073,3460.03,3460.02,3.72]
["binance-futures","ETHUSDT",1648946529279,9.637,3461.06,3461.05,50.948]
["binance-futures","ETHUSDT",1648946578327,3.307,3461.24,3461.23,76.348]
["binance-futures","ETHUSDT",1648946616646,0.341,3463.58,3463.57,51.559]
["binance-futures","ETHUSDT",1648946687041,29.534,3462.23,3462.22,8.173]
["binance-futures","ETHUSDT",1648946694489,10.928,3461.72,3461.71,70.526]
["binance-futures","ETHUSDT",1648946779070,77.918,3462.78,3462.77,1.617]
["binance-futures","ETHUSDT",1648946809216,16.563,3461.83,3461.82,63.006]
["binance-futures","ETHUSDT",1648946874095,12.407,3463.3,3463.29,41.759]
["binance-futures","ETHUSDT",1648946931417,0.042,3464.13,3464.12,54.893]
["binance-futures","ETHUSDT",1648946949780,51.116,3462.96,3462.95,1.432]
["binance-futures","ETHUSDT",1648947017544,6.336,3462.86,3462.85,67.912]
["binance-futures","ETHUSDT",1648947046974,61.631,3462.9,3462.89,2.486]
["binance-futures","ETHUSDT",1648947079670,0.179,3463.0,3462.99,68.489]
["binance-futures","ETHUSDT",1648947137445,25.396,3463.54,3463.53,11.257]
["binance-futures","ETHUSDT",1648947208976,0.207,3463.38,3463.37,77.486]
["binance-futures","ETHUSDT",1648947269192,6.462,3463.01,3463.0,80.071]
["binance-futures","ETHUSDT",1648947298691,49.745,3463.02,3463.01,13.58]
["binance-futures","ETHUSDT",1648947342934,23.967,3461.15,3461.14,34.954]
["binance-futures","ETHUSDT",1648947377983,84.4,3458.46,3458.45,2.537]
["binance-futures","ETHUSDT",1648947412529,25.383,3457.35,3457.34,39.768]
["binance-futures","ETHUSDT",1648947492721,20.27,3461.77,3461.76,31.993]
["binance-futures","ETHUSDT",1648947523423,60.849,3461.95,3461.94,2.806]
["binance-futures","ETHUSDT",1648947585445,95.069,3465.25,3465.24,0.156]
["binance-futures","ETHUSDT",1648947608197,0.289,3464.85,3464.84,0.6]
["binance-futures","ETHUSDT",1648947666814,0.2,3465.53,3465.52,32.622]
["binance-futures","ETHUSDT",1648947736576,7.613,3464.7,3464.69,34.417]
["binance-futures","ETHUSDT",1648947789260,101.715,3464.04,3464.03,1.994]
["binance-futures","ETHUSDT",1648947805124,4.977,3463.12,3463.11,39.483]
["binance-futures","ETHUSDT",1648947860494,151.564,3464.49,3464.48,4.302]
["binance-futures","ETHUSDT",1648947927597,23.078,3459.06,3459.05,91.557]
["binance-futures","ETHUSDT",1648947971587,64.234,3457.15,3457.14,5.0]
["binance-futures","ETHUSDT",1648948008655,3.124,3454.55,3454.54,36.639]
["binance-futures","ETHUSDT",1648948036930,2.243,3452.92,3452.91,44.793]
["binance-futures","ETHUSDT",1648948076603,120.7,3453.55,3453.54,2.043]
["binance-futures","ETHUSDT",1648948128595,2.805,3454.63,3454.62,65.805]
["binance-futures","ETHUSDT",1648948190488,47.834,3456.61,3456.6,12.97]
["binance-futures","ETHUSDT",1648948233984,125.503,3453.41,3453.4,0.912]
["binance-futures","ETHUSDT",1648948276922,44.35,3451.92,3451.91,2.749]
["binance-futures","ETHUSDT",1648948298212,74.536,3450.71,3450.7,1.394]
["binance-futures","ETHUSDT",1648948321092,2.486,3449.36,3449.35,33.291]
["binance-futures","ETHUSDT",1648948398280,167.236,3446.01,3446.0,25.108]
["binance-futures","ETHUSDT",1648948435025,51.474,3445.19,3445.18,11.767]
["binance-futures","ETHUSDT",1648948450923,116.389,3442.53,3442.52,0.029]
["binance-futures","ETHUSDT",1648948493939,1.4,3444.59,3444.58,79.928]
["binance-futures","ETHUSDT",1648948529136,107.166,3442.6,3442.59,4.776]
["binance-futures","ETHUSDT",1648948590818,38.664,3441.72,3441.71,18.845]
["binance-futures","ETHUSDT",1648948630711,19.999,3438.99,3438.98,97.909]
["binance-futures","ETHUSDT",1648948636812,34.566,3436.97,3436.96,9.214]
["binance-futures","ETHUSDT",1648948689238,52.107,3438.59,3438.58,10.602]
["binance-futures","ETHUSDT",1648948741990,51.758,3437.31,3437.3,20.486]
["binance-futures","ETHUSDT",1648948785455,0.768,3434.11,3434.1,35.361]
["binance-futures","ETHUSDT",1648948823379,58.657,3433.97,3433.96,1.275]
["binance-futures","ETHUSDT",1648948844263,73.337,3428.89,3428.88,0.002]
["binance-futures","ETHUSDT",1648948886701,0.05,3418.08,3418.06,11.802]
["binance-futures","ETHUSDT",1648948915667,78.346,3417.01,3417.0,215.92]
["binance-futures","ETHUSDT",1648948994655,5.377,3423.2,3423.19,0.015]
["binance-futures","ETHUSDT",1648949030221,5.927,3427.79,3427.78,1.169]
["binance-futures","ETHUSDT",1648949061384,8.89,3431.03,3431.02,14.79]
["binance-futures","ETHUSDT",1648949086635,24.069,3430.05,3430.04,1.289]
["binance-futures","ETHUSDT",1648949126284,23.501,3423.9,3423.89,1.486]
["binance-futures","ETHUSDT",1648949163083,1.08,3422.58,3422.57,24.551]
["binance-futures","ETHUSDT",1648949220512,3.388,3421.14,3421.13,29.407]
["binance-futures","ETHUSDT",1648949228324,20.986,3422.16,3422.15,28.112]
["binance-futures","ETHUSDT",1648949274249,21.254,3416.95,3416.94,0.581]
["binance-futures","ETHUSDT",1648949324306,0.35,3416.35,3416.16,1.498]
["binance-futures","ETHUSDT",1648949342654,1.886,3413.83,3413.82,4.05]
["binance-futures","ETHUSDT",1648949399684,31.047,3418.16,3418.15,1.826]
["binance-futures","ETHUSDT",1648949420283,0.311,3423.34,3423.33,69.017]
["binance-futures","ETHUSDT",1648949466035,41.308,3423.32,3423.31,1.704]
["binance-futures","ETHUSDT",1648949479581,101.541,3422.52,3422.51,0.899]
["binance-futures","ETHUSDT",1648949521883,3.527,3419.14,3419.13,75.077]
["binance-futures","ETHUSDT",1648949578618,134.701,3415.08,3414.76,16.489]
["binance-futures","ETHUSDT",1648949615941,17.306,3415.92,3415.91,14.04]
["binance-futures","ETHUSDT",1648949653227,1.172,3413.57,3413.26,1.011]
["binance-futures","ETHUSDT",1648949677693,3.802,3412.59,3412.58,17.723]
["binance-futures","ETHUSDT",1648949708254,17.395,3414.32,3414.31,35.211]
["binance-futures","ETHUSDT",1648949766426,43.062,3422.33,3422.32,3.001]
["binance-futures","ETHUSDT",1648949777760,22.85,3419.55,3419.54,32.017]
["binance-futures","ETHUSDT",1648949842008,10.552,3420.07,3420.06,65.266]
["binance-futures","ETHUSDT",1648949883351,1.404,3418.4,3418.39,98.519]
["binance-futures","ETHUSDT",1648949902846,43.0,3418.99,3418.98,0.59]
["binance-futures","ETHUSDT",1648949940600,0.442,3416.81,3416.8,43.398]
["binance-futures","ETHUSDT",1648949989446,23.707,3419.4,3419.39,14.702]
["binance-futures","ETHUSDT",1648950039019,1.592,3420.11,3420.1,81.968]
["binance-futures","ETHUSDT",1648950055132,47.221,3421.14,3421.13,1.272]
["binance-futures","ETHUSDT",1648950099138,1.737,3421.36,3421.35,98.775]
["binance-futures","ETHUSDT",1648950135134,1.558,3424.5,3424.49,88.338]
["binance-futures","ETHUSDT",1648950158406,2.273,3424.81,3424.8,56.572]
["binance-futures","ETHUSDT",1648950236186,13.189,3426.94,3426.93,24.139]
["binance-futures","ETHUSDT",1648950266595,2.339,3427.71,3427.7,142.874]
["binance-futures","ETHUSDT",1648950293067,3.999,3433.77,3433.7,4.492]
["binance-futures","ETHUSDT",1648950331537,10.574,3435.93,3435.92,56.528]
["binance-futures","ETHUSDT",1648950364276,55.021,3439.67,3439.66,15.675]
["binance-futures","ETHUSDT",1648950424255,89.356,3436.55,3436.54,1.22]
["binance-futures","ETHUSDT",1648950442091,41.784,3433.34,3433.33,1.172]
["binance-futures","ETHUSDT",1648950482328,0.19,3430.95,3430.94,17.412]
["binance-futures","ETHUSDT",1648950516518,0.485,3434.68,3434.67,17.105]
["binance-futures","ETHUSDT",1648950571715,7.348,3431.91,3431.9,32.054]
["binance-futures","ETHUSDT",1648950629337,46.293,3431.76,3431.75,7.955]
["binance-futures","ETHUSDT",1648950665407,18.742,3436.01,3436.0,82.937]
["binance-futures","ETHUSDT",1648950690588,11.936,3431.77,3431.76,1.936]
["binance-futures","ETHUSDT",1648950729163,1.934,3431.03,3430.75,93.496]
["binance-futures","ETHUSDT",1648950776878,56.222,3431.83,3431.82,2.825]
["binance-futures","ETHUSDT",1648950797490,0.268,3432.84,3432.83,24.156]
["binance-futures","ETHUSDT",1648950855891,33.671,3431.17,3431.16,2.0]
["binance-futures","ETHUSDT",1648950914279,50.058,3432.73,3432.72,1.92]
["binance-futures","ETHUSDT",1648950951339,13.05,3436.67,3436.66,49.334]
["binance-futures","ETHUSDT",1648951007446,57.266,3437.18,3437.17,15.955]
["binance-futures","ETHUSDT",1648951010914,0.007,3437.63,3437.43,30.389]
["binance-futures","ETHUSDT",1648951067851,0.59,3436.18,3436.17,89.781]
["binance-futures","ETHUSDT",1648951103179,0.549,3436.96,3436.95,111.278]
["binance-futures","ETHUSDT",1648951141285,129.462,3438.49,3438.48,0.016]
["binance-futures","ETHUSDT",1648951173257,7.144,3437.28,3437.27,48.011]
["binance-futures","ETHUSDT",1648951202690,46.599,3436.69,3436.68,0.287]
["binance-futures","ETHUSDT",1648951277156,74.047,3440.77,3440.76,0.346]
["binance-futures","ETHUSDT",1648951315565,0.048,3439.96,3439.95,0.14]
["binance-futures","ETHUSDT",1648951336763,6.856,3438.8,3438.79,37.724]
["binance-futures","ETHUSDT",1648951386825,30.014,3439.23,3439.22,20.809]
["binance-futures","ETHUSDT",1648951402925,2.089,3439.28,3439.27,67.752]
["binance-futures","ETHUSDT",1648951457436,51.072,3442.0,3441.99,1.139]
["binance-futures","ETHUSDT",1648951524716,0.045,3441.84,3441.83,52.274]
["binance-futures","ETHUSDT",1648951548923,0.18,3442.07,3442.06,30.202]
["binance-futures","ETHUSDT",1648951566815,21.941,3441.13,3441.12,6.447]
["binance-futures","ETHUSDT",1648951629674,1.029,3439.78,3439.77,101.489]
["binance-futures","ETHUSDT",1648951680036,19.131,3439.13,3439.12,18.378]
["binance-futures","ETHUSDT",1648951692553,35.411,3438.97,3438.96,14.394]
["binance-futures","ETHUSDT",1648951763191,57.919,3439.06,3439.05,1.491]
["binance-futures","ETHUSDT",1648951801028,26.442,3439.58,3439.57,26.963]
["binance-futures","ETHUSDT",1648951852078,29.801,3438.81,3438.8,23.181]
["binance-futures","ETHUSDT",1648951877521,44.43,3438.81,3438.8,19.007]
["binance-futures","ETHUSDT",1648951920503,23.507,3438.31,3438.3,20.768]
["binance-futures","ETHUSDT",1648951983559,33.032,3441.08,3441.07,8.82]
["binance-futures","ETHUSDT",1648952039222,11.915,3439.0,3438.99,44.415]
["binance-futures","ETHUSDT",1648952067989,28.246,3440.22,3440.21,29.934]
["binance-futures","ETHUSDT",1648952106563,77.336,3438.3,3438.29,0.992]
["binance-futures","ETHUSDT",1648952134580,20.611,3437.57,3437.56,16.877]
["binance-futures","ETHUSDT",1648952177755,1.713,3438.27,3438.26,67.625]
["binance-futures","ETHUSDT",1648952231687,35.325,3439.43,3439.42,24.01]
["binance-futures","ETHUSDT",1648952300362,37.414,3437.61,3437.6,23.111]
["binance-futures","ETHUSDT",1648952360175,27.107,3440.33,3440.32,8.793]
["binance-futures","ETHUSDT",1648952369557,39.233,3438.9,3438.89,1.982]
["binance-futures","ETHUSDT",1648952414794,42.444,3439.6,3439.59,4.083]
["binance-futures","ETHUSDT",1648952481256,0.731,3441.47,3441.46,87.27]
["binance-futures","ETHUSDT",1648952526564,20.173,3442.78,3442.77,63.719]
["binance-futures","ETHUSDT",1648952554665,39.806,3443.59,3443.58,29.206]
["binance-futures","ETHUSDT",1648952598098,19.429,3443.31,3443.3,0.046]
["binance-futures","ETHUSDT",1648952638694,11.591,3444.38,3444.37,17.792]
["binance-futures","ETHUSDT",1648952730398,9.339,3444.35,3444.34,51.277]
["binance-futures","ETHUSDT",1648952765096,29.744,3444.28,3444.27,0.235]
["binance-futures","ETHUSDT",1648952824213,16.666,3444.82,3444.81,26.746]
["binance-futures","ETHUSDT",1648952828503,4.276,3445.26,3445.25,68.527]
["binance-futures","ETHUSDT",1648952878294,6.705,3445.61,3445.6,49.185]
["binance-futures","ETHUSDT",1648952935236,7.708,3446.32,3446.31,53.866]
["binance-futures","ETHUSDT",1648952996494,57.966,3445.01,3445.0,10.979]
["binance-futures","ETHUSDT",1648953027594,0.099,3447.33,3447.32,62.987]
["binance-futures","ETHUSDT",1648953064235,8.291,3448.47,3448.46,48.765]
["binance-futures","ETHUSDT",1648953111245,66.381,3445.91,3445.9,2.647]
["binance-futures","ETHUSDT",1648953157391,1.301,3444.55,3444.54,155.489]
["binance-futures","ETHUSDT",1648953226283,50.726,3447.83,3447.82,4.94]
["binance-futures","ETHUSDT",1648953278467,19.504,3449.0,3448.99,49.415]
["binance-futures","ETHUSDT",1648953299522,17.179,3448.95,3448.94,13.027]
["binance-futures","ETHUSDT",1648953345458,59.116,3448.18,3448.17,0.764]
["binance-futures","ETHUSDT",1648953419017,54.151,3447.09,3447.06,0.003]
["binance-futures","ETHUSDT",1648953485457,3.054,3445.99,3445.98,43.468]
["binance-futures","ETHUSDT",1648953504492,50.043,3447.96,3447.95,2.435]
["binance-futures","ETHUSDT",1648953558656,36.052,3447.9,3447.89,15.056]
["binance-futures","ETHUSDT",1648953605294,15.533,3448.0,3447.99,58.32]
["binance-futures","ETHUSDT",1648953684514,23.549,3445.7,3445.69,66.225]
["binance-futures","ETHUSDT",1648953722434,5.217,3443.65,3443.64,54.226]
["binance-futures","ETHUSDT",1648953755573,74.364,3443.14,3443.13,1.261]
["binance-futures","ETHUSDT",1648953806192,1.072,3442.39,3442.38,85.317]
["binance-futures","ETHUSDT",1648953831022,41.549,3440.37,3440.36,102.606]
["binance-futures","ETHUSDT",1648953870845,63.264,3439.23,3439.22,5.705]
["binance-futures","ETHUSDT",1648953929021,1.292,3437.6,3437.59,42.034]
["binance-futures","ETHUSDT",1648953979734,61.725,3435.82,3435.81,3.965]
["binance-futures","ETHUSDT",1648954009652,115.956,3434.7,3434.69,3.06]
["binance-futures","ETHUSDT",1648954030859,27.605,3433.17,3433.16,0.001]
["binance-futures","ETHUSDT",1648954094404,1.821,3432.58,3432.57,73.102]
["binance-futures","ETHUSDT",1648954118458,43.065,3431.58,3431.57,12.328]
["binance-futures","ETHUSDT",1648954169706,7.448,3430.34,3430.33,47.885]
["binance-futures","ETHUSDT",1648954231826,58.279,3431.09,3431.08,2.387]
["binance-futures","ETHUSDT",1648954258686,39.926,3431.25,3431.24,6.518]
["binance-futures","ETHUSDT",1648954336010,0.199,3428.45,3428.44,76.862]
["binance-futures","ETHUSDT",1648954342411,2.239,3431.3,3431.29,80.375]
["binance-futures","ETHUSDT",1648954405451,145.797,3432.16,3432.15,3.846]
["binance-futures","ETHUSDT",1648954448260,113.228,3430.0,3429.99,13.194]
["binance-futures","ETHUSDT",1648954473056,8.355,3430.1,3430.09,36.555]
["binance-futures","ETHUSDT",1648954524726,58.932,3431.44,3431.43,7.558]
["binance-futures","ETHUSDT",1648954562543,15.622,3429.55,3429.54,78.649]
["binance-futures","ETHUSDT",1648954640778,34.819,3429.63,3429.62,6.422]
["binance-futures","ETHUSDT",1648954670620,60.73,3431.01,3431.0,5.709]
["binance-futures","ETHUSDT",1648954706759,0.422,3432.94,3432.93,27.885]
["binance-futures","ETHUSDT",1648954752858,6.58,3431.19,3431.18,49.454]
["binance-futures","ETHUSDT",1648954778266,5.264,3430.34,3430.33,58.747]
["binance-futures","ETHUSDT",1648954830411,59.844,3427.41,3427.4,45.807]
["binance-futures","ETHUSDT",1648954883120,0.39,3436.61,3436.6,82.444]
["binance-futures","ETHUSDT",1648954918454,0.055,3440.15,3440.14,111.743]
["binance-futures","ETHUSDT",1648954933391,86.238,3438.43,3438.42,0.15]
["binance-futures","ETHUSDT",1648954981941,22.284,3441.04,3441.03,26.153]
["binance-futures","ETHUSDT",1648955052379,1.583,3442.18,3442.17,35.745]
["binance-futures","ETHUSDT",1648955099355,16.067,3440.87,3440.86,8.413]
["binance-futures","ETHUSDT",1648955144186,141.561,3441.27,3441.26,1.456]
["binance-futures","ETHUSDT",1648955173040,7.353,3438.76,3438.75,49.28]
["binance-futures","ETHUSDT",1648955207946,44.754,3440.4,3440.39,5.108]
["binance-futures","ETHUSDT",1648955274323,30.309,3440.35,3440.34,28.862]
["binance-futures","ETHUSDT",1648955326809,0.426,3443.53,3443.52,99.789]
["binance-futures","ETHUSDT",1648955364099,11.593,3447.02,3447.01,47.307]
["binance-futures","ETHUSDT",1648955411861,114.435,3446.08,3446.07,2.018]
["binance-futures","ETHUSDT",1648955432049,14.211,3446.31,3446.3,71.843]
["binance-futures","ETHUSDT",1648955510523,4.286,3446.1,3446.09,83.205]
["binance-futures","ETHUSDT",1648955547083,0.877,3447.0,3446.63,4.0]
["binance-futures","ETHUSDT",1648955590462,4.107,3448.11,3448.1,69.223]
["binance-futures","ETHUSDT",1648955627957,45.009,3449.36,3449.35,130.578]
["binance-futures","ETHUSDT",1648955654068,0.004,3451.1,3451.04,0.42]
["binance-futures","ETHUSDT",1648955699435,67.335,3448.85,3448.84,1.803]
["binance-futures","ETHUSDT",1648955757562,75.921,3453.23,3453.22,5.367]
["binance-futures","ETHUSDT",1648955794699,47.091,3453.37,3453.36,14.202]
["binance-futures","ETHUSDT",1648955849144,0.068,3452.73,3452.72,69.825]
["binance-futures","ETHUSDT",1648955864652,13.723,3452.78,3452.77,76.508]
["binance-futures","ETHUSDT",1648955922265,10.678,3452.12,3452.11,35.769]
["binance-futures","ETHUSDT",1648955976220,17.097,3451.7,3451.69,32.972]
["binance-futures","ETHUSDT",1648956019663,10.706,3450.01,3450.0,35.78]
["binance-futures","ETHUSDT",1648956041773,1.552,3450.76,3450.75,115.924]
["binance-futures","ETHUSDT",1648956082631,79.51,3451.5,3451.49,5.973]
["binance-futures","ETHUSDT",1648956157068,28.669,3448.78,3448.77,28.661]
["binance-futures","ETHUSDT",1648956165460,7.473,3448.75,3448.74,52.046]
["binance-futures","ETHUSDT",1648956229115,40.77,3446.02,3446.01,4.38]
["binance-futures","ETHUSDT",1648956266132,29.065,3449.87,3449.86,7.946]
["binance-futures","ETHUSDT",1648956296449,40.509,3449.73,3449.72,34.571]
["binance-futures","ETHUSDT",1648956344700,5.334,3450.32,3450.31,26.775]
["binance-futures","ETHUSDT",1648956383340,54.784,3451.68,3451.67,19.989]
["binance-futures","ETHUSDT",1648956458109,67.671,3451.44,3451.43,8.317]
["binance-futures","ETHUSDT",1648956470290,45.561,3451.44,3451.43,12.75]
["binance-futures","ETHUSDT",1648956522197,4.898,3450.72,3450.71,50.987]
["binance-futures","ETHUSDT",1648956588078,0.276,3450.96,3450.95,169.626]
["binance-futures","ETHUSDT",1648956607755,4.086,3451.55,3451.54,34.969]
["binance-futures","ETHUSDT",1648956672691,38.454,3451.93,3451.92,45.088]
["binance-futures","ETHUSDT",1648956703246,6.119,3452.46,3452.45,65.971]
["binance-futures","ETHUSDT",1648956757888,27.767,3453.91,3453.9,33.851]
["binance-futures","ETHUSDT",1648956771699,42.977,3454.27,3454.26,2.087]
["binance-futures","ETHUSDT",1648956819301,35.141,3456.49,3456.48,64.3]
["binance-futures","ETHUSDT",1648956875418,29.545,3459.5,3459.49,17.549]
["binance-futures","ETHUSDT",1648956912363,1.136,3459.29,3459.28,140.446]
["binance-futures","ETHUSDT",1648956946720,14.39,3456.29,3456.28,12.111]
["binance-futures","ETHUSDT",1648956973811,84.615,3460.27,3460.26,0.024]
["binance-futures","ETHUSDT",1648957007173,16.836,3460.38,3460.37,17.993]
["binance-futures","ETHUSDT",1648957046726,43.717,3461.56,3461.55,13.864]
["binance-futures","ETHUSDT",1648957088609,45.07,3460.2,3460.19,2.877]
["binance-futures","ETHUSDT",1648957156403,13.009,3458.99,3458.98,60.221]
["binance-futures","ETHUSDT",1648957197822,146.32,3455.7,3455.69,0.1]
["binance-futures","ETHUSDT",1648957213659,36.209,3454.77,3454.76,50.993]
["binance-futures","ETHUSDT",1648957254436,57.305,3451.28,3451.27,0.005]
["binance-futures","ETHUSDT",1648957307205,7.502,3452.4,3452.39,31.667]
["binance-futures","ETHUSDT",1648957365408,32.768,3453.4,3453.39,5.482]
["binance-futures","ETHUSDT",1648957387526,173.221,3453.01,3453.0,0.475]
["binance-futures","ETHUSDT",1648957430095,114.534,3450.43,3450.42,5.505]
["binance-futures","ETHUSDT",1648957470281,62.815,3450.65,3450.64,5.665]
["binance-futures","ETHUSDT",1648957549015,23.222,3452.62,3452.61,12.689]
["binance-futures","ETHUSDT",1648957586293,86.428,3452.43,3452.42,19.29]
["binance-futures","ETHUSDT",1648957638139,95.909,3451.03,3451.02,2.8]
["binance-futures","ETHUSDT",1648957650730,20.302,3451.78,3451.77,14.801]
["binance-futures","ETHUSDT",1648957695671,9.134,3454.76,3454.75,64.839]
["binance-futures","ETHUSDT",1648957742938,0.145,3454.76,3454.75,52.285]
["binance-futures","ETHUSDT",1648957807450,0.644,3454.47,3454.46,79.939]
["binance-futures","ETHUSDT",1648957836000,4.974,3454.02,3454.01,41.238]
["binance-futures","ETHUSDT",1648957889878,6.523,3454.01,3454.0,26.897]
["binance-futures","ETHUSDT",1648957934181,59.358,3455.08,3455.07,18.483]
["binance-futures","ETHUSDT",1648957970312,181.881,3452.77,3452.76,0.764]
["binance-futures","ETHUSDT",1648958052122,131.731,3452.48,3452.47,1.933]
["binance-futures","ETHUSDT",1648958093345,3.062,3451.85,3451.84,71.657]
["binance-futures","ETHUSDT",1648958122249,6.148,3451.13,3451.12,51.88]
["binance-futures","ETHUSDT",1648958164450,3.699,3450.33,3450.32,95.76]
["binance-futures","ETHUSDT",1648958220613,38.652,3449.77,3449.76,13.242]
["binance-futures","ETHUSDT",1648958281893,0.723,3451.24,3451.23,34.233]
["binance-futures","ETHUSDT",1648958293381,2.722,3450.88,3450.87,43.891]
["binance-futures","ETHUSDT",1648958357895,0.2,3454.59,3454.58,61.082]
["binance-futures","ETHUSDT",1648958401969,25.656,3455.33,3455.32,17.952]
["binance-futures","ETHUSDT",1648958463795,54.408,3450.68,3450.67,5.272]
["binance-futures","ETHUSDT",1648958510210,51.356,3452.01,3452.0,10.558]
["binance-futures","ETHUSDT",1648958539610,6.616,3452.63,3452.62,113.302]
["binance-futures","ETHUSDT",1648958593642,87.209,3455.99,3455.98,0.2]
["binance-futures","ETHUSDT",1648958616148,2.63,3457.68,3457.67,99.984]
["binance-futures","ETHUSDT",1648958651741,14.256,3458.23,3458.22,92.916]
["binance-futures","ETHUSDT",1648958714458,24.489,3462.49,3462.48,17.725]
["binance-futures","ETHUSDT",1648958753109,0.005,3463.72,3463.71,41.76]
["binance-futures","ETHUSDT",1648958787781,22.646,3464.68,3464.67,27.188]
["binance-futures","ETHUSDT",1648958809100,4.151,3467.98,3467.97,68.959]
["binance-futures","ETHUSDT",1648958850841,70.19,3470.4,3470.39,20.011]
["binance-futures","ETHUSDT",1648958897116,5.0,3469.33,3469.32,19.626]
["binance-futures","ETHUSDT",1648958911370,29.744,3469.61,3469.6,13.78]
["binance-futures","ETHUSDT",1648958973182,6.93,3466.18,3466.17,38.826]
["binance-futures","ETHUSDT",1648959000110,50.461,3465.22,3465.21,1.153]
["binance-futures","ETHUSDT",1648959066639,13.823,3466.16,3466.15,1.937]
["binance-futures","ETHUSDT",1648959082867,46.655,3465.74,3465.73,2.824]
["binance-futures","ETHUSDT",1648959139233,29.727,3467.48,3467.47,5.546]
["binance-futures","ETHUSDT",1648959193387,61.276,3468.16,3468.15,6.2]
["binance-futures","ETHUSDT",1648959216490,44.161,3467.15,3467.14,0.71]
["binance-futures","ETHUSDT",1648959256930,65.876,3467.21,3467.2,0.098]
["binance-futures","ETHUSDT",1648959303105,66.614,3467.95,3467.94,2.678]
["binance-futures","ETHUSDT",1648959367311,68.258,3464.25,3464.24,2.307]
["binance-futures","ETHUSDT",1648959404845,0.604,3464.52,3464.51,55.125]
["binance-futures","ETHUSDT",1648959448155,72.477,3464.45,3464.44,2.432]
["binance-futures","ETHUSDT",1648959488998,0.476,3464.63,3464.62,65.229]
["binance-futures","ETHUSDT",1648959522244,119.031,3464.21,3464.2,3.044]
["binance-futures","ETHUSDT",1648959569146,4.823,3464.1,3464.09,99.011]
["binance-futures","ETHUSDT",1648959639318,53.741,3463.03,3463.02,3.065]
["binance-futures","ETHUSDT",1648959683301,1.079,3464.11,3464.1,49.03]
["binance-futures","ETHUSDT",1648959738932,32.504,3461.53,3461.52,17.093]
["binance-futures","ETHUSDT",1648959754140,19.864,3461.17,3461.15,3.537]
["binance-futures","ETHUSDT",1648959817622,4.83,3460.37,3460.34,59.552]
["binance-futures","ETHUSDT",1648959872407,38.394,3460.6,3460.59,8.966]
["binance-futures","ETHUSDT",1648959919168,1.363,3460.29,3460.28,58.689]
["binance-futures","ETHUSDT",1648959942453,3.193,3462.72,3462.71,40.62]
["binance-futures","ETHUSDT",1648959984067,10.566,3462.96,3462.95,31.237]
["binance-futures","ETHUSDT",1648960036177,20.337,3463.24,3463.23,36.916]
["binance-futures","ETHUSDT",1648960097581,45.957,3463.46,3463.45,3.053]
["binance-futures","ETHUSDT",1648960140202,36.669,3464.15,3464.14,22.812]
["binance-futures","ETHUSDT",1648960175342,34.681,3464.38,3464.37,29.63]
["binance-futures","ETHUSDT",1648960203253,41.472,3463.61,3463.6,35.78]
["binance-futures","ETHUSDT",1648960263138,0.842,3464.13,3464.12,72.648]
["binance-futures","ETHUSDT",1648960313669,10.239,3465.0,3464.99,78.495]
["binance-futures","ETHUSDT",1648960357577,28.574,3464.19,3464.18,101.325]
["binance-futures","ETHUSDT",1648960371116,50.326,3465.02,3465.01,21.806]
["binance-futures","ETHUSDT",1648960426150,8.256,3465.43,3465.42,33.555]
["binance-futures","ETHUSDT",1648960465048,2.741,3464.67,3464.66,130.373]
["binance-futures","ETHUSDT",1648960551891,13.106,3462.59,3462.58,59.517]
["binance-futures","ETHUSDT",1648960600184,9.123,3462.7,3462.69,57.952]
["binance-futures","ETHUSDT",1648960652130,20.163,3462.01,3462.0,166.481]
["binance-futures","ETHUSDT",1648960672515,60.249,3463.5,3463.49,9.845]
["binance-futures","ETHUSDT",1648960734097,117.675,3462.2,3462.19,0.571]
["binance-futures","ETHUSDT",1648960796737,3.729,3458.7,3458.69,75.095]
["binance-futures","ETHUSDT",1648960836580,66.592,3458.88,3458.87,16.321]
["binance-futures","ETHUSDT",1648960856635,91.287,3459.12,3459.11,16.218]
["binance-futures","ETHUSDT",1648960908970,60.009,3460.31,3460.3,38.507]
["binance-futures","ETHUSDT",1648960979937,7.845,3461.84,3461.83,40.991]
["binance-futures","ETHUSDT",1648960998023,61.603,3462.2,3462.19,45.832]
["binance-futures","ETHUSDT",1648961070327,46.983,3462.83,3462.82,28.98]
["binance-futures","ETHUSDT",1648961112425,26.06,3462.18,3462.17,54.738]
["binance-futures","ETHUSDT",1648961154953,74.583,3463.12,3463.11,0.678]
["binance-futures","ETHUSDT",1648961196275,41.248,3463.01,3463.0,4.301]
["binance-futures","ETHUSDT",1648961248171,13.593,3461.67,3461.66,26.087]
["binance-futures","ETHUSDT",1648961334902,73.433,3460.3,3460.29,7.072]
["binance-futures","ETHUSDT",1648961391240,0.699,3460.64,3460.63,74.577]
["binance-futures","ETHUSDT",1648961414767,126.976,3460.37,3460.36,4.065]
["binance-futures","ETHUSDT",1648961474537,31.816,3461.86,3461.85,93.572]
["binance-futures","ETHUSDT",1648961504322,4.191,3462.15,3462.14,77.493]
["binance-futures","ETHUSDT",1648961544997,105.851,3463.32,3463.31,1.958]
["binance-futures","ETHUSDT",1648961609463,8.904,3464.61,3464.6,78.977]
["binance-futures","ETHUSDT",1648961650111,7.47,3466.22,3466.21,86.088]
["binance-futures","ETHUSDT",1648961659364,2.563,3466.46,3466.45,76.458]
["binance-futures","ETHUSDT",1648961709648,95.935,3468.59,3468.58,2.025]
["binance-futures","ETHUSDT",1648961763908,0.19,3470.17,3470.16,202.337]
["binance-futures","ETHUSDT",1648961808532,34.974,3470.05,3470.04,61.033]
["binance-futures","ETHUSDT",1648961846269,9.428,3471.47,3471.46,47.643]
["binance-futures","ETHUSDT",1648961868250,100.63,3470.01,3470.0,63.724]
["binance-futures","ETHUSDT",1648961908538,1.638,3471.71,3471.7,72.083]
["binance-futures","ETHUSDT",1648961952650,87.225,3473.33,3473.32,49.472]
["binance-futures","ETHUSDT",1648962006295,32.373,3474.52,3474.51,97.054]
["binance-futures","ETHUSDT",1648962042997,104.074,3473.74,3473.73,3.074]
["binance-futures","ETHUSDT",1648962078932,2.983,3472.86,3472.85,111.276]
["binance-futures","ETHUSDT",1648962105738,7.839,3472.01,3472.0,46.944]
["binance-futures","ETHUSDT",1648962168533,83.397,3473.49,3473.48,0.495]
["binance-futures","ETHUSDT",1648962216295,37.137,3471.75,3471.74,6.702]
["binance-futures","ETHUSDT",1648962258162,49.205,3472.44,3472.43,46.356]
["binance-futures","ETHUSDT",1648962268261,98.739,3472.32,3472.31,10.181]
["binance-futures","ETHUSDT",1648962324207,23.817,3471.4,3471.39,91.29]
["binance-futures","ETHUSDT",1648962357326,134.726,3470.69,3470.68,4.906]
["binance-futures","ETHUSDT",1648962433503,1.369,3471.01,3471.0,107.883]
["binance-futures","ETHUSDT",1648962475567,40.368,3473.96,3473.95,23.236]
["binance-futures","ETHUSDT",1648962518045,69.077,3473.66,3473.65,17.338]
["binance-futures","ETHUSDT",1648962540837,5.22,3471.76,3471.75,93.342]
["binance-futures","ETHUSDT",1648962593010,68.183,3474.1,3474.09,12.206]
["binance-futures","ETHUSDT",1648962657112,6.193,3475.0,3474.99,81.127]
["binance-futures","ETHUSDT",1648962696599,12.843,3477.05,3477.04,82.983]
["binance-futures","ETHUSDT",1648962711872,43.183,3475.79,3475.78,36.006]
["binance-futures","ETHUSDT",1648962764179,0.896,3476.58,3476.57,100.994]
["binance-futures","ETHUSDT",1648962833230,19.131,3477.61,3477.6,36.349]
["binance-futures","ETHUSDT",1648962877322,61.27,3474.81,3474.8,0.215]
["binance-futures","ETHUSDT",1648962920932,26.096,3474.79,3474.76,0.27]
["binance-futures","ETHUSDT",1648962949748,82.348,3477.17,3477.16,6.202]
["binance-futures","ETHUSDT",1648962985918,12.132,3477.09,3477.08,62.845]
["binance-futures","ETHUSDT",1648963026111,5.354,3476.81,3476.8,175.312]
["binance-futures","ETHUSDT",1648963077056,11.399,3475.9,3475.89,62.449]
["binance-futures","ETHUSDT",1648963145745,90.906,3471.59,3471.58,0.251]
["binance-futures","ETHUSDT",1648963148301,28.765,3471.4,3471.39,35.043]
["binance-futures","ETHUSDT",1648963211164,24.366,3470.78,3470.77,23.221]
["binance-futures","ETHUSDT",1648963262761,102.849,3471.55,3471.54,12.157]
["binance-futures","ETHUSDT",1648963297947,0.502,3473.0,3472.99,94.484]
["binance-futures","ETHUSDT",1648963379066,54.308,3472.4,3472.39,2.442]
["binance-futures","ETHUSDT",1648963400166,98.568,3472.13,3472.12,0.598]
["binance-futures","ETHUSDT",1648963479403,1.17,3471.71,3471.7,71.982]
["binance-futures","ETHUSDT",1648963487706,51.921,3471.93,3471.92,19.071]
["binance-futures","ETHUSDT",1648963554428,0.022,3474.33,3474.32,126.169]
["binance-futures","ETHUSDT",1648963629426,34.456,3473.63,3473.62,45.19]
["binance-futures","ETHUSDT",1648963670429,81.467,3474.73,3474.72,1.702]
["binance-futures","ETHUSDT",1648963717626,84.774,3476.89,3476.88,0.866]
["binance-futures","ETHUSDT",1648963739300,31.088,3476.85,3476.84,25.988]
["binance-futures","ETHUSDT",1648963785339,59.646,3475.4,3475.39,32.605]
["binance-futures","ETHUSDT",1648963863798,134.399,3475.13,3475.12,0.367]
["binance-futures","ETHUSDT",1648963870058,138.761,3475.28,3475.27,59.598]
["binance-futures","ETHUSDT",1648963947466,0.026,3475.26,3475.25,2.87]
["binance-futures","ETHUSDT",1648963986152,79.068,3477.73,3477.72,1.426]
["binance-futures","ETHUSDT",1648964013186,27.365,3475.89,3475.88,44.676]
["binance-futures","ETHUSDT",1648964057964,4.154,3475.53,3475.52,96.293]
["binance-futures","ETHUSDT",1648964107198,2.861,3476.75,3476.74,159.593]
["binance-futures","ETHUSDT",1648964168005,84.24,3477.62,3477.61,14.0]
["binance-futures","ETHUSDT",1648964178381,110.198,3476.55,3476.54,0.238]
["binance-futures","ETHUSDT",1648964239199,2.292,3477.21,3477.2,73.483]
["binance-futures","ETHUSDT",1648964280547,103.794,3478.33,3478.32,1.436]
["binance-futures","ETHUSDT",1648964348212,147.165,3477.82,3477.81,0.064]
["binance-futures","ETHUSDT",1648964403681,157.212,3477.4,3477.24,1.442]
["binance-futures","ETHUSDT",1648964447880,31.05,3477.04,3477.03,59.121]
["binance-futures","ETHUSDT",1648964471739,107.589,3475.21,3475.2,1.979]
["binance-futures","ETHUSDT",1648964516829,1.073,3476.31,3476.3,107.236]
["binance-futures","ETHUSDT",1648964561003,75.813,3476.03,3476.02,1.745]
["binance-futures","ETHUSDT",1648964649184,7.552,3475.65,3475.64,90.975]
["binance-futures","ETHUSDT",1648964666150,86.639,3476.27,3476.26,0.181]
["binance-futures","ETHUSDT",1648964725058,50.971,3473.85,3473.84,11.287]
["binance-futures","ETHUSDT",1648964776133,4.6,3473.41,3473.4,89.402]
["binance-futures","ETHUSDT",1648964838767,11.618,3473.22,3473.21,75.213]
["binance-futures","ETHUSDT",1648964904576,3.226,3472.86,3472.85,52.679]
["binance-futures","ETHUSDT",1648964940343,29.614,3472.07,3472.06,67.558]
["binance-futures","ETHUSDT",1648964980215,89.177,3471.27,3471.26,1.1]
["binance-futures","ETHUSDT",1648965026282,4.258,3472.45,3472.44,49.691]
["binance-futures","ETHUSDT",1648965070023,10.717,3472.54,3472.53,132.919]
["binance-futures","ETHUSDT",1648965100516,69.529,3473.07,3473.06,8.302]
["binance-futures","ETHUSDT",1648965152729,3.426,3472.43,3472.42,69.002]
["binance-futures","ETHUSDT",1648965228429,5.0,3472.76,3472.75,20.64]
["binance-futures","ETHUSDT",1648965274166,36.639,3471.77,3471.76,10.481]
["binance-futures","ETHUSDT",1648965336954,11.467,3470.16,3470.15,83.782]
["binance-futures","ETHUSDT",1648965346235,1.209,3470.77,3470.76,83.134]
["binance-futures","ETHUSDT",1648965414621,36.981,3471.21,3471.2,28.31]
["binance-futures","ETHUSDT",1648965463088,5.537,3475.18,3475.17,81.574]
["binance-futures","ETHUSDT",1648965506478,201.039,3475.36,3475.35,0.29]
["binance-futures","ETHUSDT",1648965535687,12.829,3475.78,3475.77,82.642]
["binance-futures","ETHUSDT",1648965580480,19.86,3475.1,3475.09,76.215]
["binance-futures","ETHUSDT",1648965655941,44.515,3476.26,3476.25,28.463]
["binance-futures","ETHUSDT",1648965705561,2.428,3472.87,3472.86,68.675]
["binance-futures","ETHUSDT",1648965731285,2.533,3472.92,3472.91,89.699]
["binance-futures","ETHUSDT",1648965772082,39.663,3470.61,3470.6,54.3]
["binance-futures","ETHUSDT",1648965792738,31.326,3470.97,3470.96,12.309]
["binance-futures","ETHUSDT",1648965847869,202.842,3471.8,3471.79,3.049]
["binance-futures","ETHUSDT",1648965927575,0.56,3478.81,3478.79,5.0]
["binance-futures","ETHUSDT",1648965948181,17.454,3482.74,3482.73,44.974]
["binance-futures","ETHUSDT",1648965999525,15.317,3495.03,3495.02,38.93]
["binance-futures","ETHUSDT",1648966020779,59.305,3492.67,3492.66,0.99]
["binance-futures","ETHUSDT",1648966058060,67.571,3497.44,3497.43,4.078]
["binance-futures","ETHUSDT",1648966074208,28.126,3496.56,3496.55,5.445]
["binance-futures","ETHUSDT",1648966126065,4.017,3498.84,3498.83,54.615]
["binance-futures","ETHUSDT",1648966147843,21.899,3500.15,3500.14,6.089]
["binance-futures","ETHUSDT",1648966188087,0.431,3499.33,3499.32,66.304]
["binance-futures","ETHUSDT",1648966233834,16.527,3499.91,3499.9,57.95]
["binance-futures","ETHUSDT",1648966237457,13.517,3499.7,3499.69,18.501]
["binance-futures","ETHUSDT",1648966293569,19.829,3497.05,3497.04,37.663]
["binance-futures","ETHUSDT",1648966330798,25.574,3496.98,3496.97,30.887]
["binance-futures","ETHUSDT",1648966366857,165.386,3495.06,3495.05,2.422]
["binance-futures","ETHUSDT",1648966393778,248.893,3493.01,3493.0,3.182]
["binance-futures","ETHUSDT",1648966420370,48.037,3490.25,3490.24,2.886]
["binance-futures","ETHUSDT",1648966456494,66.229,3492.68,3492.67,2.351]
["binance-futures","ETHUSDT",1648966521562,17.148,3497.96,3497.95,0.005]
["binance-futures","ETHUSDT",1648966540705,2.854,3497.62,3497.61,54.184]
["binance-futures","ETHUSDT",1648966586967,15.681,3497.64,3497.63,6.644]
["binance-futures","ETHUSDT",1648966603283,12.185,3497.54,3497.53,45.291]
["binance-futures","ETHUSDT",1648966637368,92.356,3492.31,3492.3,0.981]
["binance-futures","ETHUSDT",1648966688710,7.968,3493.25,3493.24,125.894]
["binance-futures","ETHUSDT",1648966738236,101.748,3492.45,3492.44,0.399]
["binance-futures","ETHUSDT",1648966757970,85.428,3491.49,3491.48,0.392]
["binance-futures","ETHUSDT",1648966801751,73.729,3489.55,3489.54,50.399]
["binance-futures","ETHUSDT",1648966837846,45.549,3490.89,3490.88,24.253]
["binance-futures","ETHUSDT",1648966908161,15.034,3492.14,3492.13,63.516]
["binance-futures","ETHUSDT",1648966941731,74.379,3493.75,3493.74,4.78]
["binance-futures","ETHUSDT",1648966994371,24.026,3493.03,3493.02,2.822]
["binance-futures","ETHUSDT",1648967007597,55.967,3492.01,3492.0,4.569]
["binance-futures","ETHUSDT",1648967049235,2.29,3492.69,3492.68,183.542]
["binance-futures","ETHUSDT",1648967097318,5.039,3493.22,3493.21,180.535]
["binance-futures","ETHUSDT",1648967159659,23.45,3497.09,3497.08,29.483]
["binance-futures","ETHUSDT",1648967184786,29.782,3496.53,3496.52,53.902]
["binance-futures","ETHUSDT",1648967225742,74.554,3496.5,3496.49,3.125]
["binance-futures","ETHUSDT",1648967270829,6.829,3496.72,3496.71,65.151]
["binance-futures","ETHUSDT",1648967353600,3.48,3496.66,3496.65,192.452]
["binance-futures","ETHUSDT",1648967385764,42.001,3498.66,3498.65,19.814]
["binance-futures","ETHUSDT",1648967420922,57.921,3501.72,3501.71,3.155]
["binance-futures","ETHUSDT",1648967443954,17.251,3499.63,3499.62,50.559]
["binance-futures","ETHUSDT",1648967483449,63.252,3498.31,3498.3,42.603]
["binance-futures","ETHUSDT",1648967526140,27.632,3495.29,3495.28,20.583]
["binance-futures","ETHUSDT",1648967587323,40.085,3500.14,3500.13,12.572]
["binance-futures","ETHUSDT",1648967643210,11.32,3502.18,3502.17,29.311]
["binance-futures","ETHUSDT",1648967650310,0.003,3503.58,3503.49,14.666]
["binance-futures","ETHUSDT",1648967687788,35.669,3503.94,3503.93,6.361]
["binance-futures","ETHUSDT",1648967748314,24.718,3505.85,3505.84,1.171]
["binance-futures","ETHUSDT",1648967785992,0.748,3501.28,3501.27,73.082]
["binance-futures","ETHUSDT",1648967817724,12.941,3501.59,3501.58,62.944]
["binance-futures","ETHUSDT",1648967882458,6.951,3501.73,3501.72,107.838]
["binance-futures","ETHUSDT",1648967910273,0.247,3502.1,3502.09,134.441]
["binance-futures","ETHUSDT",1648967997486,1.328,3499.17,3499.16,57.557]
["binance-futures","ETHUSDT",1648968025520,7.102,3498.14,3498.11,0.003]
["binance-futures","ETHUSDT",1648968071367,13.512,3500.13,3500.12,63.389]
["binance-futures","ETHUSDT",1648968117500,192.831,3499.57,3499.56,1.804]
["binance-futures","ETHUSDT",1648968143372,88.482,3498.78,3498.77,38.126]
["binance-futures","ETHUSDT",1648968197518,73.86,3498.61,3498.6,0.193]
["binance-futures","ETHUSDT",1648968231714,16.039,3497.52,3497.51,75.137]
["binance-futures","ETHUSDT",1648968270037,0.956,3497.72,3497.71,134.738]
["binance-futures","ETHUSDT",1648968339545,7.074,3497.75,3497.74,60.227]
["binance-futures","ETHUSDT",1648968365976,0.205,3499.67,3499.66,21.362]
["binance-futures","ETHUSDT",1648968439482,52.52,3497.8,3497.79,36.82]
["binance-futures","ETHUSDT",1648968459564,111.406,3497.98,3497.97,11.885]
["binance-futures","ETHUSDT",1648968519163,3.202,3500.46,3500.45,66.857]
["binance-futures","ETHUSDT",1648968575105,34.895,3501.43,3501.42,129.962]
["binance-futures","ETHUSDT",1648968602926,80.634,3500.5,3500.49,0.907]
["binance-futures","ETHUSDT",1648968644685,69.956,3500.72,3500.71,1.579]
["binance-futures","ETHUSDT",1648968693370,118.637,3500.31,3500.3,34.281]
["binance-futures","ETHUSDT",1648968771047,15.992,3499.89,3499.88,50.357]
["binance-futures","ETHUSDT",1648968812109,64.632,3499.73,3499.72,1.197]
["binance-futures","ETHUSDT",1648968860245,106.392,3499.73,3499.72,3.616]
["binance-futures","ETHUSDT",1648968902286,54.378,3499.15,3499.14,80.112]
["binance-futures","ETHUSDT",1648968931457,14.03,3499.65,3499.64,60.014]
["binance-futures","ETHUSDT",1648968981593,49.095,3500.42,3500.41,36.462]
["binance-futures","ETHUSDT",1648969045432,0.1,3503.46,3503.45,0.285]
["binance-futures","ETHUSDT",1648969085102,1.218,3504.37,3504.36,66.053]
["binance-futures","ETHUSDT",1648969135600,3.8,3506.4,3506.39,67.702]
["binance-futures","ETHUSDT",1648969145941,141.529,3507.16,3507.15,43.497]
["binance-futures","ETHUSDT",1648969197488,9.389,3504.94,3504.93,66.082]
["binance-futures","ETHUSDT",1648969244178,7.223,3507.39,3507.38,74.282]
["binance-futures","ETHUSDT",1648969284460,29.235,3507.39,3507.38,29.447]
["binance-futures","ETHUSDT",1648969309063,41.037,3505.41,3505.4,31.677]
["binance-futures","ETHUSDT",1648969343124,2.265,3502.54,3502.53,184.966]
["binance-futures","ETHUSDT",1648969389617,47.238,3501.86,3501.85,30.523]
["binance-futures","ETHUSDT",1648969451721,28.533,3500.32,3500.31,51.791]
["binance-futures","ETHUSDT",1648969494106,34.758,3501.02,3501.01,39.848]
["binance-futures","ETHUSDT",1648969532692,35.618,3502.42,3502.41,51.609]
["binance-futures","ETHUSDT",1648969562250,80.2,3502.42,3502.41,2.332]
["binance-futures","ETHUSDT",1648969626549,91.212,3500.28,3500.27,1.742]
["binance-futures","ETHUSDT",1648969671325,76.094,3498.54,3498.53,0.087]
["binance-futures","ETHUSDT",1648969714017,96.808,3499.3,3499.29,32.901]
["binance-futures","ETHUSDT",1648969744761,15.762,3497.49,3497.48,46.747]
["binance-futures","ETHUSDT",1648969775830,1.403,3495.74,3495.73,139.258]
["binance-futures","ETHUSDT",1648969805728,15.512,3493.49,3493.48,85.979]
["binance-futures","ETHUSDT",1648969870551,10.694,3489.68,3489.67,44.723]
["binance-futures","ETHUSDT",1648969912213,77.198,3489.42,3489.41,50.545]
["binance-futures","ETHUSDT",1648969956127,5.91,3489.64,3489.63,119.012]
["binance-futures","ETHUSDT",1648969980502,5.0,3490.97,3490.73,3.477]
["binance-futures","ETHUSDT",1648970030377,115.738,3492.4,3492.39,1.783]
["binance-futures","ETHUSDT",1648970091416,98.194,3491.34,3491.33,25.605]
["binance-futures","ETHUSDT",1648970130647,22.0,3491.49,3491.48,28.45]
["binance-futures","ETHUSDT",1648970146519,10.939,3488.97,3488.96,49.661]
["binance-futures","ETHUSDT",1648970189800,0.895,3490.72,3490.71,106.477]
["binance-futures","ETHUSDT",1648970254954,47.331,3488.6,3488.59,0.18]
["binance-futures","ETHUSDT",1648970269905,8.542,3487.19,3487.18,64.783]
["binance-futures","ETHUSDT",1648970327750,17.153,3484.11,3484.1,122.012]
["binance-futures","ETHUSDT",1648970354952,36.339,3486.0,3485.99,40.206]
["binance-futures","ETHUSDT",1648970385280,11.128,3488.15,3488.14,75.104]
["binance-futures","ETHUSDT",1648970422887,67.16,3484.96,3484.95,3.894]
["binance-futures","ETHUSDT",1648970464141,24.737,3483.66,3483.65,0.402]
["binance-futures","ETHUSDT",1648970526963,17.856,3483.94,3483.93,64.173]
["binance-futures","ETHUSDT",1648970570958,39.545,3482.62,3482.61,81.973]
["binance-futures","ETHUSDT",1648970601455,56.159,3484.31,3484.3,2.202]
["binance-futures","ETHUSDT",1648970638128,107.418,3482.61,3482.6,25.14]
["binance-futures","ETHUSDT",1648970665824,4.808,3482.59,3482.58,95.277]
["binance-futures","ETHUSDT",1648970735440,118.412,3483.47,3483.46,37.756]
["binance-futures","ETHUSDT",1648970757342,4.246,3483.49,3483.48,47.443]
["binance-futures","ETHUSDT",1648970815289,5.254,3485.8,3485.78,29.135]
["binance-futures","ETHUSDT",1648970871760,66.871,3484.84,3484.83,3.004]
["binance-futures","ETHUSDT",1648970883997,26.563,3484.01,3484.0,105.665]
["binance-futures","ETHUSDT",1648970950595,2.372,3482.4,3482.39,73.348]
["binance-futures","ETHUSDT",1648970991431,67.267,3483.04,3483.03,24.186]
["binance-futures","ETHUSDT",1648971037046,130.627,3486.56,3486.39,1.085]
["binance-futures","ETHUSDT",1648971060489,0.004,3484.58,3484.57,46.571]
["binance-futures","ETHUSDT",1648971102562,1.245,3483.33,3483.32,91.752]
["binance-futures","ETHUSDT",1648971143363,0.517,3486.2,3486.19,83.145]
["binance-futures","ETHUSDT",1648971226755,6.324,3486.71,3486.7,31.448]
["binance-futures","ETHUSDT",1648971256102,20.559,3491.61,3491.6,38.715]
["binance-futures","ETHUSDT",1648971292319,27.65,3490.66,3490.65,77.994]
["binance-futures","ETHUSDT",1648971315027,0.723,3491.18,3491.17,145.975]
["binance-futures","ETHUSDT",1648971356224,92.299,3490.79,3490.78,2.515]
["binance-futures","ETHUSDT",1648971407185,1.633,3491.53,3491.52,54.227]
["binance-futures","ETHUSDT",1648971470542,77.72,3491.98,3491.97,0.097]
["binance-futures","ETHUSDT",1648971530458,47.762,3489.84,3489.83,1.391]
["binance-futures","ETHUSDT",1648971542063,8.849,3489.17,3489.16,69.081]
["binance-futures","ETHUSDT",1648971592050,67.07,3489.76,3489.75,3.335]
["binance-futures","ETHUSDT",1648971662581,52.928,3489.2,3489.19,1.784]
["binance-futures","ETHUSDT",1648971715120,2.747,3490.36,3490.35,75.281]
["binance-futures","ETHUSDT",1648971757904,55.583,3488.01,3488.0,19.581]
["binance-futures","ETHUSDT",1648971779855,10.168,3487.48,3487.47,97.502]
["binance-futures","ETHUSDT",1648971824917,7.989,3488.88,3488.87,26.027]
["binance-futures","ETHUSDT",1648971858759,71.816,3489.71,3489.7,5.34]
["binance-futures","ETHUSDT",1648971938199,40.138,3490.31,3490.3,22.039]
["binance-futures","ETHUSDT",1648971959679,65.955,3491.33,3491.32,5.752]
["binance-futures","ETHUSDT",1648972014868,2.35,3489.52,3489.51,35.028]
["binance-futures","ETHUSDT",1648972058283,28.145,3487.65,3487.64,16.285]
["binance-futures","ETHUSDT",1648972139275,74.295,3491.34,3491.33,1.684]
["binance-futures","ETHUSDT",1648972181794,48.563,3490.45,3490.44,4.347]
["binance-futures","ETHUSDT",1648972219227,2.555,3491.65,3491.64,43.252]
["binance-futures","ETHUSDT",1648972259187,96.681,3491.86,3491.85,3.756]
["binance-futures","ETHUSDT",1648972308411,5.421,3491.74,3491.73,93.479]
["binance-futures","ETHUSDT",1648972349246,12.845,3492.84,3492.83,110.371]
["binance-futures","ETHUSDT",1648972419262,2.435,3493.79,3493.78,140.286]
["binance-futures","ETHUSDT",1648972466579,1.196,3490.71,3490.7,80.885]
["binance-futures","ETHUSDT",1648972485358,49.95,3492.36,3492.35,1.047]
["binance-futures","ETHUSDT",1648972527161,69.444,3493.3,3493.29,3.908]
["binance-futures","ETHUSDT",1648972586803,32.025,3489.84,3489.83,2.837]
["binance-futures","ETHUSDT",1648972643897,1.318,3487.34,3487.33,65.932]
["binance-futures","ETHUSDT",1648972666631,247.105,3487.17,3487.16,0.865]
["binance-futures","ETHUSDT",1648972740304,132.664,3486.71,3486.7,52.688]
["binance-futures","ETHUSDT",1648972765219,77.668,3489.45,3489.44,7.625]
["binance-futures","ETHUSDT",1648972844720,31.761,3494.38,3494.37,26.951]
["binance-futures","ETHUSDT",1648972875384,13.291,3493.85,3493.84,43.679]
["binance-futures","ETHUSDT",1648972915722,85.211,3494.46,3494.45,1.89]
["binance-futures","ETHUSDT",1648972964998,5.723,3492.28,3492.27,88.259]
["binance-futures","ETHUSDT",1648972991364,108.351,3491.87,3491.86,0.989]
["binance-futures","ETHUSDT",1648973034434,5.366,3495.2,3495.19,28.057]
["binance-futures","ETHUSDT",1648973106440,0.303,3494.58,3494.57,197.863]
["binance-futures","ETHUSDT",1648973161637,86.96,3494.36,3494.35,0.166]
["binance-futures","ETHUSDT",1648973199269,9.011,3494.3,3494.29,57.161]
["binance-futures","ETHUSDT",1648973227519,6.556,3493.81,3493.8,71.878]
["binance-futures","ETHUSDT",1648973290053,0.066,3492.17,3492.16,104.389]
["binance-futures","ETHUSDT",1648973312765,8.4,3494.12,3494.11,37.364]
["binance-futures","ETHUSDT",1648973361218,13.189,3496.05,3496.04,46.76]
["binance-futures","ETHUSDT",1648973426853,73.54,3497.24,3497.23,9.394]
["binance-futures","ETHUSDT",1648973450432,13.787,3495.77,3495.76,26.375]
["binance-futures","ETHUSDT",1648973483544,89.177,3495.04,3495.03,1.078]
["binance-futures","ETHUSDT",1648973541595,23.083,3493.82,3493.81,68.408]
["binance-futures","ETHUSDT",1648973613964,58.987,3493.44,3493.43,0.238]
["binance-futures","ETHUSDT",1648973664866,12.365,3493.61,3493.6,36.561]
["binance-futures","ETHUSDT",1648973708772,34.032,3492.36,3492.35,5.83]
["binance-futures","ETHUSDT",1648973741175,133.092,3491.66,3491.65,1.749]
["binance-futures","ETHUSDT",1648973777408,20.464,3492.4,3492.39,30.617]
["binance-futures","ETHUSDT",1648973816174,15.811,3492.06,3491.92,0.286]
["binance-futures","ETHUSDT",1648973895093,85.285,3491.58,3491.57,0.091]
["binance-futures","ETHUSDT",1648973940665,97.885,3488.58,3488.57,30.477]
["binance-futures","ETHUSDT",1648973988445,9.058,3490.57,3490.56,12.932]
["binance-futures","ETHUSDT",1648974011332,166.587,3489.95,3489.94,0.293]
["binance-futures","ETHUSDT",1648974070224,54.268,3489.5,3489.49,31.172]
["binance-futures","ETHUSDT",1648974130245,111.683,3489.51,3489.5,3.457]
["binance-futures","ETHUSDT",1648974180990,15.136,3489.51,3489.5,40.707]
["binance-futures","ETHUSDT",1648974195572,95.161,3488.55,3488.54,5.027]
["binance-futures","ETHUSDT",1648974247380,59.687,3486.48,3486.47,3.795]
["binance-futures","ETHUSDT",1648974290608,77.589,3488.54,3488.53,15.461]
["binance-futures","ETHUSDT",1648974373830,31.185,3487.82,3487.81,18.97]
["binance-futures","ETHUSDT",1648974417302,91.884,3488.42,3488.41,7.132]
["binance-futures","ETHUSDT",1648974452537,1.014,3486.8,3486.79,2.582]
["binance-futures","ETHUSDT",1648974489797,11.638,3485.67,3485.66,63.663]
["binance-futures","ETHUSDT",1648974545966,34.397,3483.73,3483.72,2.874]
["binance-futures","ETHUSDT",1648974603102,253.897,3484.07,3484.06,0.14]
["binance-futures","ETHUSDT",1648974651826,64.235,3484.86,3484.85,16.268]
["binance-futures","ETHUSDT",1648974672229,59.339,3485.27,3485.26,23.158]
["binance-futures","ETHUSDT",1648974713374,24.325,3487.77,3487.76,3.343]
["binance-futures","ETHUSDT",1648974791335,122.559,3488.16,3488.04,0.044]
["binance-futures","ETHUSDT",1648974837479,74.282,3487.78,3487.77,13.699]
["binance-futures","ETHUSDT",1648974882365,89.409,3488.81,3488.8,21.238]
["binance-futures","ETHUSDT",1648974926756,8.748,3488.96,3488.95,34.351]
["binance-futures","ETHUSDT",1648974963472,58.435,3489.6,3489.59,5.256]
["binance-futures","ETHUSDT",1648975017018,39.495,3489.86,3489.85,51.007]
["binance-futures","ETHUSDT",1648975094011,46.426,3489.39,3489.38,29.35]
["binance-futures","ETHUSDT",1648975146125,75.223,3489.5,3489.49,10.755]
["binance-futures","ETHUSDT",1648975154927,38.177,3488.37,3488.36,19.244]
["binance-futures","ETHUSDT",1648975222865,52.006,3488.0,3487.99,9.018]
["binance-futures","ETHUSDT",1648975292375,166.137,3487.26,3487.25,1.135]
["binance-futures","ETHUSDT",1648975322477,9.818,3486.57,3486.56,41.341]
["binance-futures","ETHUSDT",1648975394319,89.607,3490.71,3490.7,37.173]
["binance-futures","ETHUSDT",1648975418660,73.06,3490.71,3490.7,15.856]
["binance-futures","ETHUSDT",1648975461337,30.681,3491.45,3491.44,26.42]
["binance-futures","ETHUSDT",1648975492340,3.562,3490.2,3490.19,96.643]
["binance-futures","ETHUSDT",1648975552692,3.595,3491.0,3490.99,68.467]
["binance-futures","ETHUSDT",1648975620013,223.318,3483.68,3483.67,31.26]
["binance-futures","ETHUSDT",1648975657687,0.605,3483.0,3482.99,63.608]
["binance-futures","ETHUSDT",1648975684675,90.822,3481.31,3481.3,0.728]
["binance-futures","ETHUSDT",1648975729912,83.917,3483.58,3483.57,2.097]
["binance-futures","ETHUSDT",1648975770017,25.635,3481.01,3481.0,26.304]
["binance-futures","ETHUSDT",1648975830867,9.515,3480.01,3480.0,12.805]
["binance-futures","ETHUSDT",1648975841997,44.804,3478.57,3478.56,0.139]
["binance-futures","ETHUSDT",1648975906855,6.942,3475.39,3475.38,15.445]
["binance-futures","ETHUSDT",1648975945356,102.553,3476.01,3476.0,4.082]
["binance-futures","ETHUSDT",1648975969362,24.99,3474.34,3474.33,17.142]
["binance-futures","ETHUSDT",1648976035066,18.132,3474.32,3474.31,51.792]
["binance-futures","ETHUSDT",1648976058224,20.452,3473.6,3473.59,0.87]
["binance-futures","ETHUSDT",1648976109548,156.354,3473.8,3473.79,0.381]
["binance-futures","ETHUSDT",1648976121971,70.408,3475.56,3475.55,0.82]
["binance-futures","ETHUSDT",1648976163208,1.698,3475.43,3475.42,67.53]
["binance-futures","ETHUSDT",1648976198839,91.694,3476.63,3476.62,4.536]
["binance-futures","ETHUSDT",1648976269551,72.265,3475.19,3475.18,24.848]
["binance-futures","ETHUSDT",1648976313509,12.979,3476.18,3476.17,30.805]
["binance-futures","ETHUSDT",1648976344566,38.151,3474.01,3474.0,65.706]
["binance-futures","ETHUSDT",1648976380160,12.14,3474.2,3474.19,69.152]
["binance-futures","ETHUSDT",1648976418984,0.657,3478.16,3477.98,85.554]
["binance-futures","ETHUSDT",1648976453377,10.081,3477.47,3477.46,67.62]
["binance-futures","ETHUSDT",1648976523110,45.431,3475.33,3475.32,33.837]
["binance-futures","ETHUSDT",1648976567772,48.693,3474.11,3474.1,60.288]
["binance-futures","ETHUSDT",1648976584261,60.937,3474.01,3474.0,106.063]
["binance-futures","ETHUSDT",1648976619651,36.526,3472.01,3472.0,40.475]
["binance-futures","ETHUSDT",1648976664776,81.071,3470.89,3470.88,21.702]
["binance-futures","ETHUSDT",1648976709685,95.268,3475.67,3475.66,12.073]
["binance-futures","ETHUSDT",1648976741266,64.552,3473.08,3473.07,21.622]
["binance-futures","ETHUSDT",1648976770304,82.601,3473.5,3473.49,44.079]
["binance-futures","ETHUSDT",1648976810380,91.326,3472.01,3472.0,0.652]
["binance-futures","ETHUSDT",1648976837265,0.151,3471.77,3471.76,46.415]
["binance-futures","ETHUSDT",1648976912257,39.001,3472.07,3472.06,30.738]
["binance-futures","ETHUSDT",1648976920257,1.575,3472.62,3472.61,125.944]
["binance-futures","ETHUSDT",1648976972123,101.636,3472.86,3472.85,5.825]
["binance-futures","ETHUSDT",1648977008244,15.853,3474.28,3474.24,17.55]
["binance-futures","ETHUSDT",1648977049113,8.439,3474.24,3474.23,66.352]
["binance-futures","ETHUSDT",1648977110606,679.412,3474.99,3474.98,34.248]
["binance-futures","ETHUSDT",1648977131052,38.194,3475.53,3475.52,30.161]
["binance-futures","ETHUSDT",1648977174226,116.459,3474.25,3474.24,8.527]
["binance-futures","ETHUSDT",1648977217627,2.316,3473.04,3473.03,115.097]
["binance-futures","ETHUSDT",1648977251602,47.674,3475.22,3475.21,8.277]
["binance-futures","ETHUSDT",1648977326951,26.529,3474.8,3474.79,12.849]
["binance-futures","ETHUSDT",1648977368108,46.172,3475.64,3475.63,21.209]
["binance-futures","ETHUSDT",1648977396381,14.677,3475.32,3475.31,41.19]
["binance-futures","ETHUSDT",1648977437758,33.061,3476.2,3476.19,16.167]
["binance-futures","ETHUSDT",1648977492815,16.831,3474.62,3474.61,62.538]
["binance-futures","ETHUSDT",1648977556958,108.204,3475.76,3475.75,0.019]
["binance-futures","ETHUSDT",1648977568573,45.895,3476.15,3476.14,82.953]
["binance-futures","ETHUSDT",1648977648925,52.956,3475.7,3475.69,43.331]
["binance-futures","ETHUSDT",1648977675775,0.101,3476.02,3475.84,2.879]
["binance-futures","ETHUSDT",1648977739962,43.525,3479.21,3479.2,21.043]
["binance-futures","ETHUSDT",1648977791463,41.369,3479.92,3479.91,20.238]
["binance-futures","ETHUSDT",1648977819679,23.336,3479.58,3479.57,56.427]
["binance-futures","ETHUSDT",1648977879844,9.828,3480.55,3480.54,76.12]
["binance-futures","ETHUSDT",1648977901911,24.899,3482.63,3482.62,16.895]
["binance-futures","ETHUSDT",1648977931031,28.771,3486.21,3486.2,14.576]
["binance-futures","ETHUSDT",1648977956803,15.997,3487.66,3487.65,45.971]
["binance-futures","ETHUSDT",1648978036015,39.764,3482.85,3482.84,23.965]
["binance-futures","ETHUSDT",1648978077844,29.903,3485.48,3485.47,4.157]
["binance-futures","ETHUSDT",1648978100517,69.703,3486.82,3486.81,40.584]
["binance-futures","ETHUSDT",1648978149077,30.832,3488.63,3488.62,33.53]
["binance-futures","ETHUSDT",1648978185859,56.993,3487.48,3487.47,5.147]
["binance-futures","ETHUSDT",1648978228792,1.563,3487.9,3487.89,42.07]
["binance-futures","ETHUSDT",1648978298174,47.204,3485.94,3485.93,31.382]
["binance-futures","ETHUSDT",1648978321848,77.619,3488.6,3488.59,15.151]
["binance-futures","ETHUSDT",1648978340653,128.551,3490.97,3490.96,0.089]
["binance-futures","ETHUSDT",1648978391339,164.15,3491.43,3491.42,0.624]
["binance-futures","ETHUSDT",1648978441322,0.355,3491.91,3491.9,103.024]
["binance-futures","ETHUSDT",1648978490413,34.489,3490.11,3490.1,112.706]
["binance-futures","ETHUSDT",1648978528795,131.58,3491.11,3491.1,5.008]
["binance-futures","ETHUSDT",1648978550615,20.014,3491.24,3491.23,69.952]
["binance-futures","ETHUSDT",1648978587174,66.766,3493.21,3493.2,11.227]
["binance-futures","ETHUSDT",1648978609447,8.086,3495.1,3495.09,30.925]
["binance-futures","ETHUSDT",1648978682318,17.109,3495.15,3495.14,57.974]
["binance-futures","ETHUSDT",1648978723808,73.452,3495.97,3495.96,5.406]
["binance-futures","ETHUSDT",1648978759199,76.886,3494.31,3494.3,0.275]
["binance-futures","ETHUSDT",1648978784810,0.85,3494.65,3494.64,179.287]
["binance-futures","ETHUSDT",1648978824208,53.946,3492.95,3492.94,22.93]
["binance-futures","ETHUSDT",1648978883683,1.62,3492.12,3492.11,63.182]
["binance-futures","ETHUSDT",1648978925463,1.02,3492.0,3491.99,101.172]
["binance-futures","ETHUSDT",1648978932456,14.352,3492.29,3492.28,35.637]
["binance-futures","ETHUSDT",1648978978131,2.926,3499.32,3499.31,47.445]
["binance-futures","ETHUSDT",1648979002302,1.563,3500.57,3500.56,98.393]
["binance-futures","ETHUSDT",1648979031840,47.394,3495.02,3495.01,1.105]
["binance-futures","ETHUSDT",1648979097485,75.144,3506.11,3506.1,2.694]
["binance-futures","ETHUSDT",1648979118051,57.287,3501.91,3501.9,2.504]
["binance-futures","ETHUSDT",1648979152181,0.703,3506.59,3506.58,25.63]
["binance-futures","ETHUSDT",1648979186399,1.717,3505.44,3505.43,78.635]
["binance-futures","ETHUSDT",1648979201301,15.916,3507.7,3507.69,17.238]
["binance-futures","ETHUSDT",1648979238817,49.784,3508.39,3508.38,5.195]
["binance-futures","ETHUSDT",1648979284661,8.918,3503.07,3503.06,96.993]
["binance-futures","ETHUSDT",1648979316423,34.599,3507.9,3507.89,0.14]
["binance-futures","ETHUSDT",1648979364048,167.785,3503.34,3503.33,0.115]
["binance-futures","ETHUSDT",1648979367219,88.774,3504.09,3504.08,4.862]
["binance-futures","ETHUSDT",1648979422955,103.24,3502.99,3502.98,5.59]
["binance-futures","ETHUSDT",1648979475856,96.657,3500.56,3500.55,97.34]
["binance-futures","ETHUSDT",1648979495958,0.721,3498.2,3498.19,72.419]
["binance-futures","ETHUSDT",1648979524832,28.196,3498.49,3498.48,0.048]
["binance-futures","ETHUSDT",1648979551616,6.11,3497.99,3497.98,30.128]
["binance-futures","ETHUSDT",1648979632162,136.909,3497.81,3497.8,1.983]
["binance-futures","ETHUSDT",1648979669314,25.292,3499.37,3499.36,0.865]
["binance-futures","ETHUSDT",1648979689838,97.485,3497.98,3497.97,0.858]
["binance-futures","ETHUSDT",1648979732209,37.463,3495.6,3495.59,27.372]
["binance-futures","ETHUSDT",1648979763486,75.228,3494.74,3494.73,6.624]
["binance-futures","ETHUSDT",1648979795956,46.412,3493.28,3493.27,23.072]
["binance-futures","ETHUSDT",1648979824269,1.344,3493.43,3493.42,111.419]
["binance-futures","ETHUSDT",1648979886836,18.703,3494.01,3493.86,0.014]
["binance-futures","ETHUSDT",1648979905739,30.406,3496.0,3495.99,76.395]
["binance-futures","ETHUSDT",1648979962899,20.179,3494.01,3494.0,164.496]
["binance-futures","ETHUSDT",1648980018060,1.503,3496.53,3496.52,204.0]
["binance-futures","ETHUSDT",1648980029211,1.982,3496.64,3496.63,107.584]
["binance-futures","ETHUSDT",1648980094464,20.569,3497.66,3497.65,40.607]
["binance-futures","ETHUSDT",1648980132209,62.07,3497.15,3497.14,0.736]
["binance-futures","ETHUSDT",1648980181417,24.697,3497.01,3497.0,53.621]
["binance-futures","ETHUSDT",1648980202299,37.1,3497.3,3497.29,47.392]
["binance-futures","ETHUSDT",1648980246177,7.381,3495.53,3495.52,82.715]
["binance-futures","ETHUSDT",1648980286926,108.213,3493.04,3493.03,2.578]
["binance-futures","ETHUSDT",1648980363941,0.111,3492.24,3492.23,98.394]
["binance-futures","ETHUSDT",1648980391194,139.976,3490.99,3490.98,4.832]
["binance-futures","ETHUSDT",1648980425972,35.277,3491.23,3491.22,114.403]
["binance-futures","ETHUSDT",1648980447749,4.094,3491.63,3491.62,79.449]
["binance-futures","ETHUSDT",1648980492475,79.49,3493.47,3493.46,1.917]
["binance-futures","ETHUSDT",1648980546697,77.393,3491.62,3491.61,4.418]
["binance-futures","ETHUSDT",1648980612475,0.044,3491.68,3491.67,141.342]
["binance-futures","ETHUSDT",1648980643305,17.452,3491.82,3491.81,6.004]
["binance-futures","ETHUSDT",1648980683087,87.193,3492.24,3492.23,2.282]
["binance-futures","ETHUSDT",1648980725506,44.659,3488.95,3488.94,77.372]
["binance-futures","ETHUSDT",1648980783350,37.84,3483.01,3483.0,47.337]
["binance-futures","ETHUSDT",1648980824067,137.499,3485.97,3485.96,4.396]
["binance-futures","ETHUSDT",1648980869326,74.944,3486.32,3486.31,219.376]
["binance-futures","ETHUSDT",1648980891632,2.165,3484.84,3484.83,19.749]
["binance-futures","ETHUSDT",1648980938836,1.479,3484.7,3484.69,95.087]
["binance-futures","ETHUSDT",1648981016599,16.811,3483.08,3483.07,14.393]
["binance-futures","ETHUSDT",1648981042715,57.26,3482.99,3482.98,0.002]
["binance-futures","ETHUSDT",1648981102317,0.438,3481.41,3481.4,86.421]
["binance-futures","ETHUSDT",1648981107447,82.657,3481.24,3481.23,0.096]
["binance-futures","ETHUSDT",1648981148294,93.779,3482.78,3482.77,15.112]
["binance-futures","ETHUSDT",1648981221247,71.03,3482.66,3482.65,3.448]
["binance-futures","ETHUSDT",1648981260548,14.005,3480.64,3480.63,43.887]
["binance-futures","ETHUSDT",1648981291909,81.398,3480.57,3480.56,59.857]
["binance-futures","ETHUSDT",1648981330127,8.315,3480.01,3480.0,96.482]
["binance-futures","ETHUSDT",1648981373558,0.47,3481.43,3481.42,157.898]
["binance-futures","ETHUSDT",1648981412625,103.0,3480.05,3480.04,1.059]
["binance-futures","ETHUSDT",1648981481280,84.3,3480.62,3480.61,9.225]
["binance-futures","ETHUSDT",1648981530314,18.868,3478.82,3478.81,65.681]
["binance-futures","ETHUSDT",1648981549440,57.529,3479.24,3479.23,27.047]
["binance-futures","ETHUSDT",1648981592219,64.381,3482.48,3482.47,3.157]
["binance-futures","ETHUSDT",1648981644621,62.047,3483.59,3483.58,5.495]
["binance-futures","ETHUSDT",1648981696043,80.625,3484.35,3484.34,7.137]
["binance-futures","ETHUSDT",1648981717956,37.1,3484.01,3484.0,17.412]
["binance-futures","ETHUSDT",1648981783799,37.558,3484.05,3484.04,13.471]
["binance-futures","ETHUSDT",1648981808182,0.832,3483.01,3483.0,105.762]
["binance-futures","ETHUSDT",1648981881625,0.164,3484.37,3484.36,105.082]
["binance-futures","ETHUSDT",1648981917560,0.058,3485.94,3485.93,207.329]
["binance-futures","ETHUSDT",1648981948054,1.563,3486.39,3486.38,146.605]
["binance-futures","ETHUSDT",1648981995429,4.997,3490.0,3489.99,92.457]
["binance-futures","ETHUSDT",1648982015599,106.889,3490.81,3490.8,0.062]
["binance-futures","ETHUSDT",1648982064477,14.392,3489.05,3489.04,20.563]
["binance-futures","ETHUSDT",1648982108388,1.305,3489.26,3489.25,115.78]
["binance-futures","ETHUSDT",1648982201609,10.631,3487.57,3487.56,41.79]
["binance-futures","ETHUSDT",1648982236955,71.883,3487.26,3487.25,0.033]
["binance-futures","ETHUSDT",1648982270793,0.412,3487.17,3487.16,59.295]
["binance-futures","ETHUSDT",1648982339166,19.78,3482.95,3482.94,28.81]
["binance-futures","ETHUSDT",1648982360674,0.311,3483.99,3483.61,54.605]
["binance-futures","ETHUSDT",1648982411366,19.85,3481.86,3481.85,9.752]
["binance-futures","ETHUSDT",1648982474849,126.586,3479.22,3479.21,0.973]
["binance-futures","ETHUSDT",1648982501192,1.0,3478.61,3478.6,2.6]
["binance-futures","ETHUSDT",1648982566125,67.583,3479.45,3479.44,6.562]
["binance-futures","ETHUSDT",1648982574230,62.888,3479.01,3479.0,11.98]
["binance-futures","ETHUSDT",1648982645173,67.194,3480.94,3480.93,6.305]
["binance-futures","ETHUSDT",1648982690142,144.316,3478.59,3478.58,0.544]
["binance-futures","ETHUSDT",1648982734312,0.076,3480.28,3480.27,201.588]
["binance-futures","ETHUSDT",1648982762448,25.154,3478.6,3478.59,22.572]
["binance-futures","ETHUSDT",1648982798100,51.686,3480.13,3480.12,6.706]
["binance-futures","ETHUSDT",1648982876197,12.191,3481.93,3481.92,56.931]
["binance-futures","ETHUSDT",1648982904594,214.827,3480.94,3480.93,0.129]
["binance-futures","ETHUSDT",1648982950798,63.305,3480.4,3480.39,16.842]
["binance-futures","ETHUSDT",1648983004473,78.575,3480.86,3480.85,0.334]
["binance-futures","ETHUSDT",1648983024934,23.767,3481.78,3481.77,81.879]
["binance-futures","ETHUSDT",1648983079329,27.258,3485.05,3485.04,110.74]
["binance-futures","ETHUSDT",1648983128201,3.597,3487.9,3487.89,51.086]
["binance-futures","ETHUSDT",1648983166320,163.609,3484.35,3484.34,0.002]
["binance-futures","ETHUSDT",1648983186285,78.419,3485.07,3485.06,2.153]
["binance-futures","ETHUSDT",1648983242816,15.164,3483.31,3483.3,47.429]
["binance-futures","ETHUSDT",1648983284767,10.366,3483.71,3483.7,100.7]
["binance-futures","ETHUSDT",1648983361458,82.242,3484.21,3484.2,44.126]
["binance-futures","ETHUSDT",1648983404031,17.555,3484.28,3484.27,34.992]
["binance-futures","ETHUSDT",1648983442187,20.673,3483.15,3483.14,35.333]
["binance-futures","ETHUSDT",1648983482383,252.1,3482.61,3482.6,2.042]
["binance-futures","ETHUSDT",1648983549825,86.787,3483.23,3483.22,3.813]
["binance-futures","ETHUSDT",1648983613562,95.608,3482.68,3482.67,7.734]
["binance-futures","ETHUSDT",1648983661163,61.32,3483.78,3483.77,1.3]
["binance-futures","ETHUSDT",1648983685173,42.293,3482.9,3482.89,26.496]
["binance-futures","ETHUSDT",1648983735912,18.368,3482.5,3482.49,43.405]
["binance-futures","ETHUSDT",1648983821200,16.981,3482.59,3482.58,2.298]
["binance-futures","ETHUSDT",1648983862614,12.233,3481.21,3481.2,71.714]
["binance-futures","ETHUSDT",1648983906159,18.708,3479.21,3479.2,56.033]
["binance-futures","ETHUSDT",1648983940429,78.562,3477.29,3477.28,3.797]
["binance-futures","ETHUSDT",1648983970276,139.947,3478.01,3478.0,9.479]
["binance-futures","ETHUSDT",1648984012075,60.238,3474.94,3474.93,12.73]
["binance-futures","ETHUSDT",1648984072706,102.767,3474.57,3474.56,2.568]
["binance-futures","ETHUSDT",1648984111738,129.387,3473.96,3473.95,15.647]
["binance-futures","ETHUSDT",1648984164177,36.483,3475.63,3475.62,15.042]
["binance-futures","ETHUSDT",1648984176236,166.056,3475.31,3475.3,3.746]
["binance-futures","ETHUSDT",1648984244130,38.79,3474.1,3474.03,2.303]
["binance-futures","ETHUSDT",1648984270623,16.307,3472.7,3472.69,62.2]
["binance-futures","ETHUSDT",1648984339686,1.369,3472.22,3472.21,45.742]
["binance-futures","ETHUSDT",1648984362367,1.568,3472.06,3472.05,80.214]
["binance-futures","ETHUSDT",1648984398158,2.724,3474.86,3474.83,27.288]
["binance-futures","ETHUSDT",1648984468270,79.193,3475.72,3475.71,7.335]
["binance-futures","ETHUSDT",1648984477322,8.934,3475.01,3475.0,72.137]
["binance-futures","ETHUSDT",1648984541288,75.947,3476.93,3476.92,4.511]
["binance-futures","ETHUSDT",1648984581773,40.673,3475.62,3475.61,20.581]
["binance-futures","ETHUSDT",1648984626072,2.031,3475.86,3475.85,71.876]
["binance-futures","ETHUSDT",1648984651795,29.292,3479.26,3479.25,38.336]
["binance-futures","ETHUSDT",1648984688271,11.047,3478.84,3478.83,88.003]
["binance-futures","ETHUSDT",1648984760801,125.835,3479.43,3479.42,4.709]
["binance-futures","ETHUSDT",1648984775450,31.483,3479.44,3479.43,20.738]
["binance-futures","ETHUSDT",1648984855943,82.062,3478.57,3478.56,2.153]
["binance-futures","ETHUSDT",1648984902659,0.262,3478.48,3478.47,53.299]
["binance-futures","ETHUSDT",1648984927650,1.141,3477.39,3477.38,70.146]
["binance-futures","ETHUSDT",1648985002835,176.024,3479.33,3479.32,23.856]
["binance-futures","ETHUSDT",1648985038585,130.295,3480.22,3480.21,1.496]
["binance-futures","ETHUSDT",1648985106102,40.157,3482.1,3482.09,0.775]
["binance-futures","ETHUSDT",1648985126084,5.897,3481.78,3481.77,146.768]
["binance-futures","ETHUSDT",1648985178835,85.562,3479.38,3479.37,28.433]
["binance-futures","ETHUSDT",1648985224457,7.147,3479.45,3479.44,52.387]
["binance-futures","ETHUSDT",1648985304449,3.363,3478.98,3478.97,105.752]
["binance-futures","ETHUSDT",1648985348246,0.659,3481.66,3481.65,60.173]
["binance-futures","ETHUSDT",1648985390092,33.838,3481.44,3481.43,36.542]
["binance-futures","ETHUSDT",1648985425625,1.898,3481.94,3481.93,72.178]
["binance-futures","ETHUSDT",1648985469999,74.477,3479.19,3479.18,5.084]
["binance-futures","ETHUSDT",1648985524016,3.804,3479.44,3479.43,65.815]
["binance-futures","ETHUSDT",1648985596447,22.112,3478.96,3478.95,10.646]
["binance-futures","ETHUSDT",1648985650488,0.792,3480.9,3480.28,6.142]
["binance-futures","ETHUSDT",1648985668303,70.355,3482.22,3482.21,20.604]
["binance-futures","ETHUSDT",1648985715092,27.665,3482.5,3482.49,11.044]
["binance-futures","ETHUSDT",1648985778210,47.932,3479.03,3479.02,0.242]
["binance-futures","ETHUSDT",1648985844602,75.031,3480.42,3480.41,8.551]
["binance-futures","ETHUSDT",1648985888263,42.562,3481.01,3481.0,29.288]
["binance-futures","ETHUSDT",1648985918261,73.126,3481.92,3481.91,0.514]
["binance-futures","ETHUSDT",1648985962511,53.649,3482.26,3482.25,38.777]
["binance-futures","ETHUSDT",1648986038990,116.609,3483.88,3483.87,9.974]
["binance-futures","ETHUSDT",1648986079343,41.108,3484.97,3484.96,9.004]
["binance-futures","ETHUSDT",1648986129289,2.513,3485.95,3485.94,60.345]
["binance-futures","ETHUSDT",1648986142187,46.011,3486.65,3486.64,15.187]
["binance-futures","ETHUSDT",1648986190649,7.224,3486.05,3486.04,86.884]
["binance-futures","ETHUSDT",1648986260442,3.617,3487.0,3486.99,57.303]
["binance-futures","ETHUSDT",1648986305416,1.309,3488.34,3488.33,54.598]
["binance-futures","ETHUSDT",1648986327588,90.551,3487.0,3486.99,12.863]
["binance-futures","ETHUSDT",1648986365267,27.063,3490.06,3490.05,73.122]
["binance-futures","ETHUSDT",1648986402431,20.123,3487.79,3487.78,120.511]
["binance-futures","ETHUSDT",1648986438247,57.282,3487.38,3487.37,4.919]
["binance-futures","ETHUSDT",1648986528618,12.233,3487.7,3487.69,113.989]
["binance-futures","ETHUSDT",1648986574638,70.801,3487.5,3487.49,24.022]
["binance-futures","ETHUSDT",1648986607133,8.385,3487.4,3487.39,161.086]
["binance-futures","ETHUSDT",1648986651706,7.622,3488.99,3488.98,101.376]
["binance-futures","ETHUSDT",1648986705715,16.21,3487.45,3487.44,74.242]
["binance-futures","ETHUSDT",1648986767096,0.122,3486.82,3486.81,118.914]
["binance-futures","ETHUSDT",1648986782546,73.408,3486.64,3486.63,9.104]
["binance-futures","ETHUSDT",1648986863673,12.613,3485.77,3485.76,112.564]
["binance-futures","ETHUSDT",1648986895156,0.482,3485.68,3485.67,108.433]
["binance-futures","ETHUSDT",1648986972434,0.04,3485.91,3485.9,50.678]
["binance-futures","ETHUSDT",1648987022624,80.359,3485.96,3485.95,0.009]
["binance-futures","ETHUSDT",1648987050580,0.173,3484.02,3484.01,92.47]
["binance-futures","ETHUSDT",1648987115558,96.217,3483.76,3483.75,2.007]
["binance-futures","ETHUSDT",1648987145831,24.038,3483.04,3483.03,67.635]
["binance-futures","ETHUSDT",1648987195737,115.961,3483.71,3483.7,0.484]
["binance-futures","ETHUSDT",1648987280525,60.383,3484.68,3484.67,11.709]
["binance-futures","ETHUSDT",1648987334684,75.418,3483.9,3483.89,1.794]
["binance-futures","ETHUSDT",1648987388396,1.334,3483.74,3483.73,108.699]
["binance-futures","ETHUSDT",1648987408981,112.955,3481.43,3481.42,5.65]
["binance-futures","ETHUSDT",1648987458799,35.204,3478.55,3478.54,13.489]
["binance-futures","ETHUSDT",1648987487817,0.307,3478.09,3478.07,0.1]
["binance-futures","ETHUSDT",1648987533151,20.452,3477.35,3477.34,42.501]
["binance-futures","ETHUSDT",1648987598392,2.138,3479.72,3479.71,53.909]
["binance-futures","ETHUSDT",1648987625253,5.31,3480.9,3480.89,47.774]
["binance-futures","ETHUSDT",1648987701288,39.388,3479.34,3479.33,46.548]
["binance-futures","ETHUSDT",1648987721257,187.501,3479.62,3479.61,0.418]
["binance-futures","ETHUSDT",1648987790453,6.222,3480.0,3479.99,74.859]
["binance-futures","ETHUSDT",1648987852961,97.267,3481.45,3481.44,5.686]
["binance-futures","ETHUSDT",1648987903940,49.123,3481.19,3481.18,22.648]
["binance-futures","ETHUSDT",1648987928066,0.064,3481.77,3481.76,61.686]
["binance-futures","ETHUSDT",1648987973605,51.007,3486.3,3486.29,21.718]
["binance-futures","ETHUSDT",1648988048067,2.1,3485.85,3485.79,0.287]
["binance-futures","ETHUSDT",1648988090909,37.57,3489.18,3489.17,44.115]
["binance-futures","ETHUSDT",1648988131250,1.311,3490.9,3490.89,51.261]
["binance-futures","ETHUSDT",1648988164214,0.911,3491.7,3491.64,128.616]
["binance-futures","ETHUSDT",1648988190640,22.572,3488.65,3488.64,38.976]
["binance-futures","ETHUSDT",1648988233778,2.235,3489.92,3489.91,50.88]
["binance-futures","ETHUSDT",1648988287285,6.546,3494.78,3494.77,105.622]
["binance-futures","ETHUSDT",1648988329501,36.452,3494.77,3494.76,13.412]
["binance-futures","ETHUSDT",1648988338014,39.464,3495.14,3495.13,18.322]
["binance-futures","ETHUSDT",1648988391667,55.926,3496.04,3496.03,18.948]
["binance-futures","ETHUSDT",1648988422452,19.943,3496.57,3496.56,55.984]
["binance-futures","ETHUSDT",1648988481172,0.463,3495.27,3495.25,4.865]
["binance-futures","ETHUSDT",1648988521092,67.384,3497.86,3497.85,0.163]
["binance-futures","ETHUSDT",1648988541328,0.059,3497.16,3497.15,48.684]
["binance-futures","ETHUSDT",1648988584758,25.905,3496.3,3496.29,31.881]
["binance-futures","ETHUSDT",1648988629256,7.783,3493.97,3493.96,31.081]
["binance-futures","ETHUSDT",1648988691780,89.305,3493.96,3493.95,1.034]
["binance-futures","ETHUSDT",1648988734089,0.884,3493.06,3493.05,64.027]
["binance-futures","ETHUSDT",1648988750292,136.144,3492.85,3492.84,0.573]
["binance-futures","ETHUSDT",1648988810701,15.498,3491.65,3491.64,21.942]
["binance-futures","ETHUSDT",1648988879958,0.2,3490.46,3490.39,54.413]
["binance-futures","ETHUSDT",1648988932269,0.24,3490.96,3490.76,0.095]
["binance-futures","ETHUSDT",1648988975490,38.117,3489.84,3489.83,7.934]
["binance-futures","ETHUSDT",1648989009973,0.004,3492.92,3492.91,13.103]
["binance-futures","ETHUSDT",1648989049539,92.074,3494.0,3493.99,40.106]
["binance-futures","ETHUSDT",1648989087634,164.053,3492.67,3492.6,46.107]
["binance-futures","ETHUSDT",1648989160072,0.367,3492.37,3492.36,71.313]
["binance-futures","ETHUSDT",1648989203625,4.395,3492.95,3492.94,27.257]
["binance-futures","ETHUSDT",1648989245033,84.027,3493.46,3493.45,0.215]
["binance-futures","ETHUSDT",1648989267397,110.961,3491.98,3491.97,3.296]
["binance-futures","ETHUSDT",1648989324187,0.044,3493.18,3493.17,41.958]
["binance-futures","ETHUSDT",1648989360149,2.46,3495.87,3495.86,71.173]
["binance-futures","ETHUSDT",1648989427064,5.0,3492.05,3491.85,3.085]
["binance-futures","ETHUSDT",1648989443976,6.529,3490.75,3490.74,46.346]
["binance-futures","ETHUSDT",1648989494662,52.492,3494.06,3494.05,3.543]
["binance-futures","ETHUSDT",1648989575948,80.919,3492.03,3492.02,4.074]
["binance-futures","ETHUSDT",1648989598097,59.337,3492.72,3492.71,9.098]
["binance-futures","ETHUSDT",1648989664611,5.075,3492.52,3492.51,73.648]
["binance-futures","ETHUSDT",1648989704851,66.74,3492.84,3492.83,4.667]
["binance-futures","ETHUSDT",1648989739130,129.477,3494.55,3494.54,4.542]
["binance-futures","ETHUSDT",1648989777197,73.084,3496.3,3496.29,30.201]
["binance-futures","ETHUSDT",1648989823265,3.74,3496.93,3496.92,127.428]
["binance-futures","ETHUSDT",1648989891278,4.275,3497.86,3497.85,83.685]
["binance-futures","ETHUSDT",1648989895258,77.728,3497.86,3497.85,3.829]
["binance-futures","ETHUSDT",1648989974307,64.189,3496.91,3496.9,6.495]
["binance-futures","ETHUSDT",1648990011900,55.864,3497.62,3497.61,0.589]
["binance-futures","ETHUSDT",1648990040214,52.45,3497.27,3497.26,21.404]
["binance-futures","ETHUSDT",1648990104357,34.105,3496.39,3496.33,0.599]
["binance-futures","ETHUSDT",1648990123270,48.453,3496.36,3496.35,11.972]
["binance-futures","ETHUSDT",1648990187779,7.06,3497.5,3497.49,124.14]
["binance-futures","ETHUSDT",1648990196147,67.056,3496.25,3496.24,51.77]
["binance-futures","ETHUSDT",1648990251611,84.075,3497.09,3497.08,2.857]
["binance-futures","ETHUSDT",1648990296265,0.71,3496.91,3496.9,81.269]
["binance-futures","ETHUSDT",1648990360947,3.369,3495.81,3495.8,171.173]
["binance-futures","ETHUSDT",1648990414255,49.998,3496.49,3496.48,18.925]
["binance-futures","ETHUSDT",1648990444481,43.454,3496.49,3496.48,0.412]
["binance-futures","ETHUSDT",1648990495235,6.563,3496.52,3496.51,69.886]
["binance-futures","ETHUSDT",1648990535700,1.2,3493.98,3493.97,64.692]
["binance-futures","ETHUSDT",1648990566845,5.488,3493.12,3493.11,84.489]
["binance-futures","ETHUSDT",1648990645375,0.889,3491.46,3491.45,48.758]
["binance-futures","ETHUSDT",1648990688244,31.588,3490.72,3490.71,10.893]
["binance-futures","ETHUSDT",1648990719573,80.457,3491.39,3491.38,4.576]
["binance-futures","ETHUSDT",1648990764772,73.346,3490.66,3490.65,0.055]
["binance-futures","ETHUSDT",1648990811890,0.013,3494.3,3494.29,43.059]
["binance-futures","ETHUSDT",1648990881068,26.553,3491.47,3491.46,22.376]
["binance-futures","ETHUSDT",1648990908285,4.407,3492.61,3492.6,72.192]
["binance-futures","ETHUSDT",1648990946218,178.936,3492.74,3492.73,0.002]
["binance-futures","ETHUSDT",1648990993230,50.776,3492.38,3492.37,41.791]
["binance-futures","ETHUSDT",1648991063208,37.562,3494.15,3494.14,30.023]
["binance-futures","ETHUSDT",1648991114904,129.613,3493.47,3493.46,0.821]
["binance-futures","ETHUSDT",1648991160313,106.218,3493.93,3493.92,31.916]
["binance-futures","ETHUSDT",1648991185625,39.371,3494.81,3494.8,2.443]
["binance-futures","ETHUSDT",1648991233221,59.766,3495.65,3495.64,15.953]
["binance-futures","ETHUSDT",1648991287266,108.153,3490.91,3490.9,4.397]
["binance-futures","ETHUSDT",1648991339530,135.25,3490.12,3490.11,5.05]
["binance-futures","ETHUSDT",1648991353875,11.222,3489.89,3489.88,24.746]
["binance-futures","ETHUSDT",1648991404719,84.792,3489.94,3489.93,1.009]
["binance-futures","ETHUSDT",1648991448932,1.035,3490.08,3490.07,84.158]
["binance-futures","ETHUSDT",1648991473490,1.356,3487.81,3487.8,65.328]
["binance-futures","ETHUSDT",1648991556305,111.081,3487.5,3487.49,10.525]
["binance-futures","ETHUSDT",1648991591560,131.667,3486.85,3486.84,0.09]
["binance-futures","ETHUSDT",1648991630744,54.091,3487.15,3487.14,3.438]
["binance-futures","ETHUSDT",1648991672508,203.492,3486.66,3486.65,1.732]
["binance-futures","ETHUSDT",1648991713767,0.958,3486.33,3486.32,82.454]
["binance-futures","ETHUSDT",1648991784248,0.355,3486.65,3486.64,46.217]
["binance-futures","ETHUSDT",1648991787030,89.735,3486.96,3486.95,16.168]
["binance-futures","ETHUSDT",1648991856145,0.4,3492.77,3492.69,110.301]
["binance-futures","ETHUSDT",1648991880810,0.73,3492.13,3492.12,67.988]
["binance-futures","ETHUSDT",1648991933957,140.994,3493.18,3493.17,25.421]
["binance-futures","ETHUSDT",1648991989131,5.793,3494.1,3494.09,67.542]
["binance-futures","ETHUSDT",1648992006265,4.925,3495.0,3494.99,121.705]
["binance-futures","ETHUSDT",1648992063396,2.616,3498.56,3498.55,223.458]
["binance-futures","ETHUSDT",1648992084116,1.245,3494.92,3494.91,0.004]
["binance-futures","ETHUSDT",1648992109312,35.247,3495.94,3495.93,52.166]
["binance-futures","ETHUSDT",1648992141357,87.178,3498.86,3498.85,88.829]
["binance-futures","ETHUSDT",1648992216373,142.057,3500.46,3500.45,8.832]
["binance-futures","ETHUSDT",1648992260074,14.884,3501.73,3501.72,72.409]
["binance-futures","ETHUSDT",1648992279995,29.091,3498.99,3498.98,1.642]
["binance-futures","ETHUSDT",1648992315865,37.193,3500.8,3500.79,13.336]
["binance-futures","ETHUSDT",1648992353268,115.064,3501.41,3501.22,0.005]
["binance-futures","ETHUSDT",1648992381374,1.558,3502.59,3502.58,103.39]
["binance-futures","ETHUSDT",1648992456639,111.337,3503.55,3503.54,2.377]
["binance-futures","ETHUSDT",1648992477935,0.049,3502.67,3502.66,105.661]
["binance-futures","ETHUSDT",1648992533389,77.213,3503.79,3503.78,0.333]
["binance-futures","ETHUSDT",1648992558106,0.03,3503.61,3503.6,46.4]
["binance-futures","ETHUSDT",1648992607093,37.893,3503.58,3503.57,3.069]
["binance-futures","ETHUSDT",1648992663599,52.434,3497.83,3497.82,61.156]
["binance-futures","ETHUSDT",1648992704016,129.936,3499.99,3499.98,1.028]
["binance-futures","ETHUSDT",1648992716699,1.709,3500.85,3500.84,53.728]
["binance-futures","ETHUSDT",1648992771410,66.577,3500.57,3500.56,0.16]
["binance-futures","ETHUSDT",1648992832907,27.536,3499.19,3499.18,6.124]
["binance-futures","ETHUSDT",1648992880600,70.001,3498.93,3498.92,0.217]
["binance-futures","ETHUSDT",1648992928266,12.534,3498.99,3498.98,22.334]
["binance-futures","ETHUSDT",1648992954256,53.477,3500.65,3500.64,25.617]
["binance-futures","ETHUSDT",1648992984331,2.138,3505.57,3505.56,1.2]
["binance-futures","ETHUSDT",1648993012827,16.69,3509.01,3509.0,5.566]
["binance-futures","ETHUSDT",1648993037778,10.155,3504.05,3504.04,57.377]
["binance-futures","ETHUSDT",1648993116424,37.984,3499.23,3499.22,3.619]
["binance-futures","ETHUSDT",1648993154098,7.625,3498.27,3498.26,37.342]
["binance-futures","ETHUSDT",1648993171451,21.004,3496.85,3496.84,24.05]
["binance-futures","ETHUSDT",1648993191349,8.713,3495.82,3495.81,47.526]
["binance-futures","ETHUSDT",1648993228263,3.794,3495.02,3495.01,18.481]
["binance-futures","ETHUSDT",1648993313643,10.313,3495.73,3495.72,47.943]
["binance-futures","ETHUSDT",1648993327364,186.126,3496.3,3496.29,14.724]
["binance-futures","ETHUSDT",1648993380979,32.974,3493.7,3493.69,31.221]
["binance-futures","ETHUSDT",1648993426564,113.91,3495.13,3495.12,13.145]
["binance-futures","ETHUSDT",1648993451366,104.339,3498.31,3498.3,2.602]
["binance-futures","ETHUSDT",1648993537706,5.0,3497.79,3497.48,1.206]
["binance-futures","ETHUSDT",1648993570320,16.493,3499.35,3499.34,19.669]
["binance-futures","ETHUSDT",1648993610482,18.948,3497.02,3497.01,37.736]
["binance-futures","ETHUSDT",1648993667594,16.956,3495.73,3495.72,23.544]
["binance-futures","ETHUSDT",1648993683271,11.999,3495.71,3495.7,56.804]
["binance-futures","ETHUSDT",1648993725729,37.092,3498.72,3498.71,18.626]
["binance-futures","ETHUSDT",1648993787951,11.035,3500.6,3500.59,45.373]
["binance-futures","ETHUSDT",1648993831609,42.493,3501.42,3501.41,14.562]
["binance-futures","ETHUSDT",1648993863551,0.137,3501.41,3501.4,92.99]
["binance-futures","ETHUSDT",1648993901068,10.062,3492.16,3492.15,48.964]
["binance-futures","ETHUSDT",1648993940598,72.635,3496.11,3496.1,10.232]
["binance-futures","ETHUSDT",1648994022493,7.667,3498.07,3498.06,96.925]
["binance-futures","ETHUSDT",1648994053833,14.078,3498.84,3498.83,13.995]
["binance-futures","ETHUSDT",1648994101744,30.998,3495.23,3495.22,27.513]
["binance-futures","ETHUSDT",1648994151144,1.412,3496.26,3496.25,53.323]
["binance-futures","ETHUSDT",1648994177194,39.894,3497.93,3497.92,38.698]
["binance-futures","ETHUSDT",1648994233888,12.322,3498.24,3498.23,71.321]
["binance-futures","ETHUSDT",1648994306359,3.667,3497.63,3497.62,74.167]
["binance-futures","ETHUSDT",1648994376484,2.235,3497.36,3497.35,26.506]
["binance-futures","ETHUSDT",1648994406359,84.308,3497.75,3497.74,5.728]
["binance-futures","ETHUSDT",1648994431851,22.206,3498.62,3498.61,12.677]
["binance-futures","ETHUSDT",1648994504366,34.883,3497.6,3497.59,1.787]
["binance-futures","ETHUSDT",1648994550930,9.513,3495.98,3495.97,45.053]
["binance-futures","ETHUSDT",1648994581253,27.609,3494.41,3494.4,8.227]
["binance-futures","ETHUSDT",1648994639417,1.966,3493.98,3493.97,59.467]
["binance-futures","ETHUSDT",1648994661551,72.853,3493.21,3493.2,15.24]
["binance-futures","ETHUSDT",1648994741277,29.341,3491.24,3491.23,0.53]
["binance-futures","ETHUSDT",1648994742944,48.91,3491.02,3491.01,1.568]
["binance-futures","ETHUSDT",1648994817095,37.328,3490.13,3490.12,11.623]
["binance-futures","ETHUSDT",1648994855478,2.812,3492.33,3492.32,13.162]
["binance-futures","ETHUSDT",1648994879989,61.362,3490.29,3490.28,0.716]
["binance-futures","ETHUSDT",1648994929344,31.226,3487.93,3487.92,10.412]
["binance-futures","ETHUSDT",1648994957923,30.46,3490.52,3490.51,10.007]
["binance-futures","ETHUSDT",1648995006488,24.36,3490.86,3490.85,25.609]
["binance-futures","ETHUSDT",1648995070192,15.0,3491.16,3491.15,9.662]
["binance-futures","ETHUSDT",1648995115079,5.411,3490.63,3490.62,66.641]
["binance-futures","ETHUSDT",1648995170587,92.476,3492.04,3492.03,2.09]
["binance-futures","ETHUSDT",1648995185905,83.295,3492.95,3492.94,10.311]
["binance-futures","ETHUSDT",1648995248240,2.999,3493.67,3493.66,51.848]
["binance-futures","ETHUSDT",1648995305581,1.015,3491.0,3490.99,90.539]
["binance-futures","ETHUSDT",1648995354364,0.856,3490.83,3490.82,72.902]
["binance-futures","ETHUSDT",1648995377169,2.146,3492.54,3492.43,1.393]
["binance-futures","ETHUSDT",1648995424218,0.115,3491.86,3491.85,95.839]
["binance-futures","ETHUSDT",1648995506814,19.511,3490.57,3490.56,34.476]
["binance-futures","ETHUSDT",1648995549032,0.379,3490.46,3490.45,51.176]
["binance-futures","ETHUSDT",1648995600512,32.052,3490.82,3490.81,39.67]
["binance-futures","ETHUSDT",1648995644126,0.86,3490.74,3490.73,86.877]
["binance-futures","ETHUSDT",1648995672247,77.563,3490.36,3490.35,0.528]
["binance-futures","ETHUSDT",1648995743553,43.57,3489.89,3489.88,152.703]
["binance-futures","ETHUSDT",1648995794114,62.451,3489.96,3489.95,21.121]
["binance-futures","ETHUSDT",1648995841946,50.116,3489.94,3489.93,12.142]
["binance-futures","ETHUSDT",1648995904450,52.072,3490.12,3490.11,21.649]
["binance-futures","ETHUSDT",1648995917027,55.023,3490.12,3490.11,23.157]
["binance-futures","ETHUSDT",1648995999469,27.883,3485.93,3485.92,3.548]
["binance-futures","ETHUSDT",1648996027762,18.803,3485.11,3485.1,33.928]
["binance-futures","ETHUSDT",1648996069506,76.038,3485.98,3485.97,9.558]
["binance-futures","ETHUSDT",1648996093653,119.813,3487.37,3487.36,7.143]
["binance-futures","ETHUSDT",1648996139844,21.291,3487.21,3487.2,43.536]
["binance-futures","ETHUSDT",1648996184677,136.836,3487.5,3487.49,9.938]
["binance-futures","ETHUSDT",1648996247650,11.624,3485.33,3485.32,27.825]
["binance-futures","ETHUSDT",1648996288156,20.129,3483.78,3483.77,100.713]
["binance-futures","ETHUSDT",1648996340467,0.665,3483.91,3483.9,41.317]
["binance-futures","ETHUSDT",1648996346244,81.212,3484.33,3484.32,4.352]
["binance-futures","ETHUSDT",1648996409096,94.945,3484.7,3484.69,16.637]
["binance-futures","ETHUSDT",1648996456081,50.935,3484.67,3484.66,9.918]
["binance-futures","ETHUSDT",1648996500483,75.069,3484.67,3484.66,9.296]
["binance-futures","ETHUSDT",1648996535384,44.378,3484.66,3484.65,12.91]
["binance-futures","ETHUSDT",1648996570706,50.857,3482.17,3482.16,29.595]
["binance-futures","ETHUSDT",1648996607717,240.384,3482.68,3482.67,1.863]
["binance-futures","ETHUSDT",1648996651521,89.485,3481.99,3481.98,11.339]
["binance-futures","ETHUSDT",1648996715105,58.993,3483.4,3483.39,46.674]
["binance-futures","ETHUSDT",1648996753058,103.481,3483.69,3483.68,11.192]
["binance-futures","ETHUSDT",1648996775407,33.003,3484.87,3484.86,6.93]
["binance-futures","ETHUSDT",1648996823730,12.755,3485.48,3485.47,56.901]
["binance-futures","ETHUSDT",1648996860551,75.237,3486.02,3486.01,19.404]
["binance-futures","ETHUSDT",1648996902096,2.565,3487.05,3486.89,2.0]
["binance-futures","ETHUSDT",1648996973204,17.488,3485.36,3485.35,107.663]
["binance-futures","ETHUSDT",1648996999418,9.874,3486.45,3486.44,58.209]
["binance-futures","ETHUSDT",1648997065996,52.181,3488.41,3488.4,12.152]
["binance-futures","ETHUSDT",1648997081498,17.553,3487.9,3487.89,107.082]
["binance-futures","ETHUSDT",1648997138482,1.165,3491.31,3491.3,79.2]
["binance-futures","ETHUSDT",1648997189370,16.067,3492.65,3492.64,39.013]
["binance-futures","ETHUSDT",1648997238122,43.173,3492.19,3492.18,30.534]
["binance-futures","ETHUSDT",1648997264244,68.74,3491.09,3491.08,37.079]
["binance-futures","ETHUSDT",1648997307944,6.418,3493.32,3493.31,67.9]
["binance-futures","ETHUSDT",1648997389810,4.061,3494.47,3494.46,90.558]
["binance-futures","ETHUSDT",1648997429383,10.623,3491.93,3491.92,58.38]
["binance-futures","ETHUSDT",1648997477017,99.251,3493.44,3493.43,1.102]
["binance-futures","ETHUSDT",1648997523220,0.01,3492.24,3492.23,119.428]
["binance-futures","ETHUSDT",1648997550297,7.847,3493.24,3493.23,12.341]
["binance-futures","ETHUSDT",1648997613488,103.881,3495.94,3495.93,13.766]
["binance-futures","ETHUSDT",1648997662907,14.827,3495.7,3495.69,52.807]
["binance-futures","ETHUSDT",1648997713815,52.865,3495.84,3495.83,52.652]
["binance-futures","ETHUSDT",1648997776272,0.325,3496.7,3496.69,24.231]
["binance-futures","ETHUSDT",1648997786837,28.364,3495.99,3495.98,8.406]
["binance-futures","ETHUSDT",1648997848255,105.265,3503.41,3503.39,0.029]
["binance-futures","ETHUSDT",1648997873571,14.143,3505.8,3505.79,50.437]
["binance-futures","ETHUSDT",1648997908190,188.408,3508.0,3507.99,27.024]
["binance-futures","ETHUSDT",1648997931715,1.186,3505.68,3505.67,88.899]
["binance-futures","ETHUSDT",1648997963654,7.6,3507.29,3507.28,89.981]
["binance-futures","ETHUSDT",1648998000726,17.997,3512.71,3512.7,12.828]
["binance-futures","ETHUSDT",1648998046513,6.451,3509.86,3509.85,53.253]
["binance-futures","ETHUSDT",1648998077994,75.973,3507.14,3507.13,0.73]
["binance-futures","ETHUSDT",1648998089102,15.109,3505.78,3505.77,50.659]
["binance-futures","ETHUSDT",1648998129547,75.592,3509.83,3509.82,0.037]
["binance-futures","ETHUSDT",1648998180536,1.579,3515.26,3515.25,83.834]
["binance-futures","ETHUSDT",1648998214775,7.935,3518.43,3518.42,104.78]
["binance-futures","ETHUSDT",1648998246745,0.013,3512.89,3512.88,103.87]
["binance-futures","ETHUSDT",1648998270483,25.334,3517.11,3517.1,15.038]
["binance-futures","ETHUSDT",1648998299273,36.134,3517.25,3517.24,19.416]
["binance-futures","ETHUSDT",1648998326958,5.889,3517.01,3517.0,149.654]
["binance-futures","ETHUSDT",1648998383389,2.312,3514.16,3514.15,72.386]
["binance-futures","ETHUSDT",1648998417553,1.63,3516.19,3516.18,106.706]
["binance-futures","ETHUSDT",1648998453296,98.263,3513.43,3513.42,0.984]
["binance-futures","ETHUSDT",1648998471056,9.764,3517.65,3517.49,1.0]
["binance-futures","ETHUSDT",1648998509871,3.32,3517.06,3517.05,161.618]
["binance-futures","ETHUSDT",1648998535772,26.963,3514.88,3514.85,6.0]
["binance-futures","ETHUSDT",1648998591548,12.798,3511.55,3511.54,45.91]
["binance-futures","ETHUSDT",1648998606318,198.501,3510.95,3510.94,28.925]
["binance-futures","ETHUSDT",1648998641442,3.224,3508.41,3508.4,82.191]
["binance-futures","ETHUSDT",1648998698534,9.466,3512.29,3512.28,205.253]
["binance-futures","ETHUSDT",1648998712456,35.878,3511.01,3511.0,2.552]
["binance-futures","ETHUSDT",1648998771358,123.858,3512.85,3512.84,0.507]
["binance-futures","ETHUSDT",1648998801766,31.845,3513.17,3513.16,24.946]
["binance-futures","ETHUSDT",1648998845874,72.329,3515.95,3515.94,70.465]
["binance-futures","ETHUSDT",1648998864449,52.463,3513.52,3513.51,0.918]
["binance-futures","ETHUSDT",1648998902445,16.876,3514.38,3514.37,58.236]
["binance-futures","ETHUSDT",1648998957329,19.162,3510.0,3509.99,111.572]
["binance-futures","ETHUSDT",1648998998204,11.738,3512.43,3512.42,73.94]
["binance-futures","ETHUSDT",1648999030775,15.623,3512.17,3512.16,71.964]
["binance-futures","ETHUSDT",1648999064419,29.196,3515.21,3515.2,52.894]
["binance-futures","ETHUSDT",1648999088742,11.986,3516.41,3516.4,24.083]
["binance-futures","ETHUSDT",1648999148476,3.309,3516.6,3516.59,60.545]
["binance-futures","ETHUSDT",1648999167614,29.101,3514.51,3514.5,23.643]
["binance-futures","ETHUSDT",1648999230348,9.038,3516.35,3516.34,37.644]
["binance-futures","ETHUSDT",1648999279605,34.124,3518.48,3518.47,2.251]
["binance-futures","ETHUSDT",1648999291023,21.609,3518.76,3518.75,34.351]
["binance-futures","ETHUSDT",1648999326659,83.637,3517.71,3517.7,93.491]
["binance-futures","ETHUSDT",1648999383209,10.518,3516.81,3516.8,115.489]
["binance-futures","ETHUSDT",1648999428851,22.894,3515.52,3515.51,2.745]
["binance-futures","ETHUSDT",1648999450019,1.124,3515.24,3515.23,84.894]
["binance-futures","ETHUSDT",1648999490424,6.374,3513.97,3513.96,66.396]
["binance-futures","ETHUSDT",1648999528846,66.63,3515.4,3515.39,0.043]
["binance-futures","ETHUSDT",1648999605044,0.084,3515.82,3515.81,54.313]
["binance-futures","ETHUSDT",1648999639547,0.275,3516.8,3516.79,55.235]
["binance-futures","ETHUSDT",1648999677786,2.0,3512.3,3512.29,66.644]
["binance-futures","ETHUSDT",1648999700234,1.521,3512.32,3512.31,108.62]
["binance-futures","ETHUSDT",1648999735549,127.501,3508.61,3508.6,0.193]
["binance-futures","ETHUSDT",1648999781848,24.096,3508.83,3508.82,3.365]
["binance-futures","ETHUSDT",1648999831910,59.007,3505.23,3505.22,1.508]
["binance-futures","ETHUSDT",1648999858052,65.611,3503.23,3503.22,4.399]
["binance-futures","ETHUSDT",1648999887204,7.867,3503.89,3503.88,114.529]
["binance-futures","ETHUSDT",1648999924434,69.332,3501.89,3501.88,0.073]
["binance-futures","ETHUSDT",1648999984042,33.1,3503.3,3503.29,50.267]
["binance-futures","ETHUSDT",1649000023406,89.707,3502.23,3502.22,3.839]
["binance-futures","ETHUSDT",1649000062681,114.985,3503.07,3503.06,1.726]
["binance-futures","ETHUSDT",1649000081191,86.1,3502.73,3502.72,0.616]
["binance-futures","ETHUSDT",1649000117572,0.257,3499.66,3499.65,113.873]
["binance-futures","ETHUSDT",1649000166305,11.598,3499.47,3499.46,15.315]
["binance-futures","ETHUSDT",1649000218902,121.457,3499.5,3499.49,0.196]
["binance-futures","ETHUSDT",1649000235244,28.03,3499.96,3499.95,29.88]
["binance-futures","ETHUSDT",1649000281319,1.715,3501.26,3501.25,168.789]
["binance-futures","ETHUSDT",1649000327515,2.756,3500.6,3500.59,50.218]
["binance-futures","ETHUSDT",1649000397176,56.467,3500.56,3500.55,0.057]
["binance-futures","ETHUSDT",1649000438414,28.804,3501.69,3501.68,23.058]
["binance-futures","ETHUSDT",1649000471714,67.397,3502.12,3502.11,1.038]
["binance-futures","ETHUSDT",1649000509162,40.368,3501.96,3501.95,35.681]
["binance-futures","ETHUSDT",1649000550157,6.308,3501.63,3501.62,55.991]
["binance-futures","ETHUSDT",1649000589129,6.194,3502.12,3502.11,46.082]
["binance-futures","ETHUSDT",1649000661516,0.691,3501.89,3501.88,117.084]
["binance-futures","ETHUSDT",1649000706277,0.014,3501.23,3501.22,52.64]
["binance-futures","ETHUSDT",1649000738077,60.49,3505.81,3505.8,6.598]
["binance-futures","ETHUSDT",1649000764039,1.073,3504.77,3504.76,63.628]
["binance-futures","ETHUSDT",1649000824130,71.401,3506.43,3506.42,0.143]
["binance-futures","ETHUSDT",1649000876794,0.257,3501.33,3501.32,126.239]
["binance-futures","ETHUSDT",1649000895419,27.322,3501.74,3501.73,47.222]
["binance-futures","ETHUSDT",1649000961388,88.844,3501.76,3501.75,3.439]
["binance-futures","ETHUSDT",1649000988335,0.001,3502.44,3502.41,1.0]
["binance-futures","ETHUSDT",1649001068358,69.677,3503.62,3503.61,10.433]
["binance-futures","ETHUSDT",1649001082555,63.338,3503.62,3503.61,17.524]
["binance-futures","ETHUSDT",1649001148838,82.646,3503.3,3503.29,9.342]
["binance-futures","ETHUSDT",1649001208738,23.664,3503.0,3502.99,45.484]
["binance-futures","ETHUSDT",1649001237389,41.479,3501.3,3501.29,60.064]
["binance-futures","ETHUSDT",1649001290811,21.866,3501.59,3501.58,61.467]
["binance-futures","ETHUSDT",1649001337271,79.945,3502.01,3502.0,1.35]
["binance-futures","ETHUSDT",1649001368963,12.439,3498.73,3498.72,37.877]
["binance-futures","ETHUSDT",1649001449036,89.344,3498.44,3498.43,1.629]
["binance-futures","ETHUSDT",1649001475057,0.058,3500.29,3500.28,132.837]
["binance-futures","ETHUSDT",1649001534581,65.385,3499.94,3499.93,21.931]
["binance-futures","ETHUSDT",1649001559354,60.025,3499.81,3499.8,6.29]
["binance-futures","ETHUSDT",1649001617688,75.865,3499.58,3499.57,116.937]
["binance-futures","ETHUSDT",1649001669109,45.252,3499.25,3499.24,2.713]
["binance-futures","ETHUSDT",1649001710898,82.685,3497.95,3497.94,1.8]
["binance-futures","ETHUSDT",1649001722195,40.943,3495.61,3495.6,5.788]
["binance-futures","ETHUSDT",1649001770760,4.738,3495.41,3495.4,80.795]
["binance-futures","ETHUSDT",1649001834921,8.285,3496.19,3496.18,93.453]
["binance-futures","ETHUSDT",1649001879392,15.401,3496.55,3496.54,21.304]
["binance-futures","ETHUSDT",1649001923320,83.909,3497.05,3497.04,0.042]
["binance-futures","ETHUSDT",1649001950296,136.196,3497.84,3497.83,9.002]
["binance-futures","ETHUSDT",1649001984249,7.016,3495.41,3495.4,38.065]
["binance-futures","ETHUSDT",1649002020336,4.726,3496.07,3496.06,60.204]
["binance-futures","ETHUSDT",1649002089542,51.879,3501.01,3501.0,0.714]
["binance-futures","ETHUSDT",1649002123014,2.699,3504.03,3504.02,98.841]
["binance-futures","ETHUSDT",1649002164910,46.608,3504.8,3504.79,2.773]
["binance-futures","ETHUSDT",1649002187103,0.869,3504.8,3504.79,52.456]
["binance-futures","ETHUSDT",1649002240146,19.535,3514.4,3514.39,20.998]
["binance-futures","ETHUSDT",1649002275094,2.13,3512.79,3512.78,101.65]
["binance-futures","ETHUSDT",1649002312955,27.455,3509.89,3509.88,45.415]
["binance-futures","ETHUSDT",1649002329066,1.71,3510.56,3510.5,35.439]
["binance-futures","ETHUSDT",1649002378405,6.394,3509.78,3509.77,71.744]
["binance-futures","ETHUSDT",1649002425285,11.811,3509.13,3509.12,37.012]
["binance-futures","ETHUSDT",1649002496194,79.014,3512.56,3512.55,37.738]
["binance-futures","ETHUSDT",1649002541922,5.935,3509.26,3509.25,47.068]
["binance-futures","ETHUSDT",1649002590323,57.455,3508.69,3508.68,6.309]
["binance-futures","ETHUSDT",1649002604638,59.168,3503.7,3503.69,35.078]
["binance-futures","ETHUSDT",1649002657490,87.413,3507.88,3507.87,4.117]
["binance-futures","ETHUSDT",1649002709493,57.956,3508.5,3508.49,9.167]
["binance-futures","ETHUSDT",1649002753224,91.731,3508.69,3508.68,0.168]
["binance-futures","ETHUSDT",1649002781302,59.51,3508.51,3508.5,11.384]
["binance-futures","ETHUSDT",1649002826713,66.582,3507.55,3507.49,1.882]
["binance-futures","ETHUSDT",1649002862010,4.452,3506.56,3506.55,102.052]
["binance-futures","ETHUSDT",1649002936125,35.822,3502.25,3502.24,30.265]
["binance-futures","ETHUSDT",1649002969660,100.383,3498.78,3498.77,0.29]
["binance-futures","ETHUSDT",1649003004239,55.776,3495.01,3495.0,14.197]
["binance-futures","ETHUSDT",1649003033132,21.965,3491.65,3491.64,0.734]
["binance-futures","ETHUSDT",1649003068912,2.067,3489.66,3489.65,23.337]
["binance-futures","ETHUSDT",1649003105826,0.007,3489.44,3489.34,0.735]
["binance-futures","ETHUSDT",1649003163532,37.962,3490.03,3490.02,2.572]
["binance-futures","ETHUSDT",1649003169489,9.67,3488.84,3488.75,3.36]
["binance-futures","ETHUSDT",1649003217360,15.321,3489.13,3489.12,51.999]
["binance-futures","ETHUSDT",1649003268797,0.004,3490.56,3490.55,96.736]
["binance-futures","ETHUSDT",1649003289025,2.403,3491.58,3491.57,66.363]
["binance-futures","ETHUSDT",1649003347456,6.789,3490.54,3490.53,52.253]
["binance-futures","ETHUSDT",1649003365822,139.564,3491.79,3491.78,0.145]
["binance-futures","ETHUSDT",1649003404915,177.909,3489.75,3489.74,2.473]
["binance-futures","ETHUSDT",1649003433620,46.944,3489.16,3489.15,4.121]
["binance-futures","ETHUSDT",1649003481755,13.132,3489.9,3489.89,81.61]
["binance-futures","ETHUSDT",1649003543907,0.014,3488.76,3488.75,122.706]
["binance-futures","ETHUSDT",1649003582510,28.333,3486.04,3486.03,1.428]
["binance-futures","ETHUSDT",1649003617196,140.991,3484.86,3484.85,0.064]
["binance-futures","ETHUSDT",1649003640580,65.424,3485.06,3485.05,0.51]
["binance-futures","ETHUSDT",1649003670291,5.209,3487.84,3487.83,56.138]
["binance-futures","ETHUSDT",1649003725814,30.852,3482.8,3482.79,16.676]
["binance-futures","ETHUSDT",1649003736473,0.07,3483.86,3483.85,138.836]
["binance-futures","ETHUSDT",1649003797672,155.978,3485.79,3485.78,0.478]
["binance-futures","ETHUSDT",1649003835466,2.461,3486.65,3486.64,128.328]
["binance-futures","ETHUSDT",1649003857441,57.304,3486.42,3486.41,1.113]
["binance-futures","ETHUSDT",1649003896633,5.221,3486.4,3486.39,60.29]
["binance-futures","ETHUSDT",1649003951722,2.78,3485.7,3485.69,87.926]
["binance-futures","ETHUSDT",1649004004517,9.357,3484.99,3484.98,51.38]
["binance-futures","ETHUSDT",1649004018218,77.096,3485.06,3485.05,6.095]
["binance-futures","ETHUSDT",1649004064893,74.462,3484.82,3484.81,1.64]
["binance-futures","ETHUSDT",1649004104398,0.446,3485.64,3485.63,69.307]
["binance-futures","ETHUSDT",1649004161379,65.06,3490.74,3490.73,4.794]
["binance-futures","ETHUSDT",1649004199216,0.212,3491.33,3491.32,0.012]
["binance-futures","ETHUSDT",1649004227510,5.865,3490.0,3489.99,190.588]
["binance-futures","ETHUSDT",1649004259446,53.202,3490.93,3490.92,1.973]
["binance-futures","ETHUSDT",1649004302690,54.957,3490.51,3490.5,0.777]
["binance-futures","ETHUSDT",1649004339152,6.168,3486.68,3486.67,99.815]
["binance-futures","ETHUSDT",1649004402992,10.208,3488.08,3488.07,106.926]
["binance-futures","ETHUSDT",1649004423012,19.277,3487.99,3487.98,108.854]
["binance-futures","ETHUSDT",1649004463159,27.963,3486.48,3486.47,24.891]
["binance-futures","ETHUSDT",1649004498970,20.698,3485.38,3485.37,48.701]
["binance-futures","ETHUSDT",1649004553140,2.813,3486.34,3486.33,59.475]
["binance-futures","ETHUSDT",1649004613422,1.667,3488.1,3488.09,243.296]
["binance-futures","ETHUSDT",1649004643427,1.831,3488.28,3488.27,65.055]
["binance-futures","ETHUSDT",1649004673362,49.372,3487.51,3487.5,28.046]
["binance-futures","ETHUSDT",1649004715558,0.055,3487.16,3487.15,141.136]
["binance-futures","ETHUSDT",1649004762355,27.948,3486.03,3486.02,5.0]
["binance-futures","ETHUSDT",1649004825923,100.117,3488.6,3488.59,10.326]
["binance-futures","ETHUSDT",1649004833316,106.362,3487.15,3487.14,2.617]
["binance-futures","ETHUSDT",1649004889409,7.304,3488.69,3488.68,65.779]
["binance-futures","ETHUSDT",1649004933831,51.393,3487.38,3487.37,108.516]
["binance-futures","ETHUSDT",1649004996580,56.563,3487.43,3487.42,1.016]
["binance-futures","ETHUSDT",1649005048354,39.786,3488.7,3488.69,1.807]
["binance-futures","ETHUSDT",1649005074307,48.532,3488.41,3488.4,1.604]
["binance-futures","ETHUSDT",1649005122499,125.455,3489.56,3489.55,1.964]
["binance-futures","ETHUSDT",1649005168844,14.943,3487.65,3487.64,69.239]
["binance-futures","ETHUSDT",1649005200585,12.945,3487.08,3487.07,47.959]
["binance-futures","ETHUSDT",1649005274341,74.235,3489.15,3489.14,1.922]
["binance-futures","ETHUSDT",1649005313347,5.714,3490.23,3490.22,76.851]
["binance-futures","ETHUSDT",1649005357670,75.254,3491.59,3491.58,0.058]
["binance-futures","ETHUSDT",1649005380070,158.737,3491.99,3491.98,3.322]
["binance-futures","ETHUSDT",1649005435070,35.557,3492.16,3492.15,17.899]
["binance-futures","ETHUSDT",1649005504535,19.333,3490.56,3490.55,95.078]
["binance-futures","ETHUSDT",1649005516292,5.119,3490.92,3490.91,66.587]
["binance-futures","ETHUSDT",1649005596506,95.428,3488.16,3488.15,0.484]
["binance-futures","ETHUSDT",1649005625454,56.22,3487.93,3487.92,5.7]
["binance-futures","ETHUSDT",1649005691566,8.229,3492.02,3492.01,141.876]
["binance-futures","ETHUSDT",1649005695693,84.259,3492.02,3492.01,3.849]
["binance-futures","ETHUSDT",1649005773113,11.19,3490.79,3490.78,36.099]
["binance-futures","ETHUSDT",1649005839366,2.704,3489.44,3489.43,83.884]
["binance-futures","ETHUSDT",1649005864864,189.88,3489.83,3489.82,0.722]
["binance-futures","ETHUSDT",1649005908161,5.0,3488.83,3488.82,32.933]
["binance-futures","ETHUSDT",1649005963264,69.875,3490.86,3490.85,6.999]
["binance-futures","ETHUSDT",1649006040708,148.176,3491.52,3491.51,8.177]
["binance-futures","ETHUSDT",1649006088330,118.031,3492.16,3492.15,26.482]
["binance-futures","ETHUSDT",1649006114536,78.643,3492.68,3492.67,15.22]
["binance-futures","ETHUSDT",1649006168175,18.466,3492.47,3492.46,88.644]
["binance-futures","ETHUSDT",1649006205532,0.292,3491.86,3491.85,105.911]
["binance-futures","ETHUSDT",1649006250064,59.059,3489.7,3489.69,32.686]
["binance-futures","ETHUSDT",1649006327433,2.435,3489.05,3489.04,38.295]
["binance-futures","ETHUSDT",1649006375961,7.981,3490.53,3490.52,27.805]
["binance-futures","ETHUSDT",1649006382417,234.516,3490.01,3490.0,0.217]
["binance-futures","ETHUSDT",1649006442869,2.646,3487.81,3487.8,88.539]
["binance-futures","ETHUSDT",1649006503822,19.823,3487.58,3487.57,17.837]
["binance-futures","ETHUSDT",1649006563184,179.644,3486.16,3486.15,8.455]
["binance-futures","ETHUSDT",1649006609017,234.183,3487.86,3487.85,21.078]
["binance-futures","ETHUSDT",1649006630113,73.051,3485.47,3485.46,56.305]
["binance-futures","ETHUSDT",1649006670027,49.135,3483.51,3483.5,50.09]
["binance-futures","ETHUSDT",1649006694619,111.207,3482.61,3482.6,31.151]
["binance-futures","ETHUSDT",1649006732222,0.393,3483.95,3483.94,87.644]
["binance-futures","ETHUSDT",1649006822834,3.058,3484.0,3483.99,70.433]
["binance-futures","ETHUSDT",1649006860379,121.754,3483.5,3483.49,0.39]
["binance-futures","ETHUSDT",1649006888638,0.547,3481.98,3481.93,1.146]
["binance-futures","ETHUSDT",1649006937530,1.444,3479.57,3479.56,34.695]
["binance-futures","ETHUSDT",1649006943308,43.421,3479.58,3479.57,2.54]
["binance-futures","ETHUSDT",1649007026278,0.168,3481.73,3481.72,68.388]
["binance-futures","ETHUSDT",1649007033210,0.553,3482.8,3482.79,105.516]
["binance-futures","ETHUSDT",1649007093471,92.453,3482.58,3482.57,8.895]
["binance-futures","ETHUSDT",1649007126666,59.645,3482.47,3482.46,9.741]
["binance-futures","ETHUSDT",1649007166254,17.452,3483.05,3483.04,15.018]
["binance-futures","ETHUSDT",1649007208687,120.07,3482.95,3482.94,10.778]
["binance-futures","ETHUSDT",1649007309052,16.689,3482.81,3482.8,126.929]
["binance-futures","ETHUSDT",1649007335005,10.126,3483.63,3483.62,108.033]
["binance-futures","ETHUSDT",1649007381482,12.108,3485.0,3484.99,173.689]
["binance-futures","ETHUSDT",1649007402347,87.334,3487.12,3487.11,47.21]
["binance-futures","ETHUSDT",1649007443258,197.783,3485.09,3485.08,2.619]
["binance-futures","ETHUSDT",1649007514424,12.16,3484.96,3484.95,47.606]
["binance-futures","ETHUSDT",1649007575724,77.841,3483.83,3483.82,27.958]
["binance-futures","ETHUSDT",1649007632533,2.72,3488.62,3488.61,25.418]
["binance-futures","ETHUSDT",1649007635836,1.12,3488.82,3488.81,27.174]
["binance-futures","ETHUSDT",1649007671656,44.011,3489.61,3489.6,29.924]
["binance-futures","ETHUSDT",1649007747830,90.592,3489.45,3489.44,23.313]
["binance-futures","ETHUSDT",1649007789509,86.532,3487.97,3487.96,0.123]
["binance-futures","ETHUSDT",1649007826814,14.31,3489.6,3489.59,24.187]
["binance-futures","ETHUSDT",1649007880410,84.793,3489.92,3489.91,2.933]
["binance-futures","ETHUSDT",1649007905996,98.639,3489.44,3489.43,0.479]
["binance-futures","ETHUSDT",1649007957677,91.142,3488.96,3488.95,1.716]
["binance-futures","ETHUSDT",1649008028114,19.89,3486.66,3486.65,40.488]
["binance-futures","ETHUSDT",1649008085129,19.278,3486.04,3486.03,48.768]
["binance-futures","ETHUSDT",1649008125327,3.666,3485.58,3485.57,98.138]
["binance-futures","ETHUSDT",1649008152182,51.646,3486.06,3486.05,3.374]
["binance-futures","ETHUSDT",1649008214782,0.042,3487.97,3487.96,101.118]
["binance-futures","ETHUSDT",1649008271342,210.487,3485.13,3485.06,0.424]
["binance-futures","ETHUSDT",1649008294553,0.088,3485.59,3485.58,149.519]
["binance-futures","ETHUSDT",1649008363383,68.968,3485.76,3485.75,0.486]
["binance-futures","ETHUSDT",1649008391619,89.921,3487.05,3487.04,0.959]
["binance-futures","ETHUSDT",1649008493898,5.311,3487.45,3487.44,55.985]
["binance-futures","ETHUSDT",1649008505378,56.825,3487.45,3487.44,4.148]
["binance-futures","ETHUSDT",1649008577218,103.599,3488.68,3488.67,13.365]
["binance-futures","ETHUSDT",1649008626062,84.043,3490.3,3490.29,3.037]
["binance-futures","ETHUSDT",1649008656252,93.185,3490.95,3490.94,4.762]
["binance-futures","ETHUSDT",1649008703497,94.057,3487.85,3487.84,5.699]
["binance-futures","ETHUSDT",1649008751997,22.325,3488.69,3488.68,23.374]
["binance-futures","ETHUSDT",1649008838392,91.13,3492.57,3492.56,13.337]
["binance-futures","ETHUSDT",1649008869159,100.012,3491.78,3491.77,2.562]
["binance-futures","ETHUSDT",1649008915507,45.321,3492.63,3492.62,0.99]
["binance-futures","ETHUSDT",1649008965707,58.094,3492.5,3492.49,0.453]
["binance-futures","ETHUSDT",1649008990024,48.936,3492.41,3492.4,4.285]
["binance-futures","ETHUSDT",1649009049524,69.904,3492.82,3492.81,1.248]
["binance-futures","ETHUSDT",1649009112496,19.457,3494.67,3494.66,48.595]
["binance-futures","ETHUSDT",1649009151214,60.59,3495.52,3495.51,16.711]
["binance-futures","ETHUSDT",1649009213715,97.966,3495.58,3495.57,6.784]
["binance-futures","ETHUSDT",1649009220861,133.905,3494.91,3494.9,0.054]
["binance-futures","ETHUSDT",1649009291106,134.469,3494.31,3494.27,0.01]
["binance-futures","ETHUSDT",1649009339586,57.338,3494.43,3494.42,0.416]
["binance-futures","ETHUSDT",1649009392371,1.65,3494.26,3494.25,144.598]
["binance-futures","ETHUSDT",1649009427018,2.174,3494.46,3494.45,109.19]
["binance-futures","ETHUSDT",1649009470473,33.939,3494.79,3494.78,75.418]
["binance-futures","ETHUSDT",1649009528894,55.757,3495.02,3495.01,3.402]
["binance-futures","ETHUSDT",1649009592032,70.247,3494.95,3494.94,48.017]
["binance-futures","ETHUSDT",1649009646777,66.595,3495.33,3495.32,7.982]
["binance-futures","ETHUSDT",1649009699550,7.428,3496.93,3496.92,111.659]
["binance-futures","ETHUSDT",1649009717472,2.584,3496.93,3496.92,115.36]
["binance-futures","ETHUSDT",1649009788389,13.594,3496.04,3496.03,120.846]
["binance-futures","ETHUSDT",1649009833141,17.406,3496.05,3496.04,114.847]
["binance-futures","ETHUSDT",1649009879669,114.028,3495.8,3495.79,9.706]
["binance-futures","ETHUSDT",1649009898432,56.323,3495.28,3495.27,19.288]
["binance-futures","ETHUSDT",1649009954288,11.594,3495.03,3495.02,123.832]
["binance-futures","ETHUSDT",1649010004731,0.186,3495.13,3495.12,117.984]
["binance-futures","ETHUSDT",1649010073009,38.921,3495.6,3495.59,39.358]
["binance-futures","ETHUSDT",1649010112738,83.954,3495.1,3495.09,13.015]
["binance-futures","ETHUSDT",1649010167480,98.194,3495.96,3495.95,9.56]
["binance-futures","ETHUSDT",1649010184956,76.883,3495.52,3495.51,3.741]
["binance-futures","ETHUSDT",1649010246540,1.265,3496.73,3496.72,110.566]
["binance-futures","ETHUSDT",1649010301173,170.109,3497.29,3497.28,11.749]
["binance-futures","ETHUSDT",1649010343819,1.701,3495.52,3495.51,101.829]
["binance-futures","ETHUSDT",1649010369220,107.984,3495.69,3495.68,4.353]
["binance-futures","ETHUSDT",1649010417102,30.251,3494.74,3494.73,41.799]
["binance-futures","ETHUSDT",1649010493109,0.715,3493.72,3493.48,101.152]
["binance-futures","ETHUSDT",1649010502609,0.004,3493.89,3493.88,74.455]
["binance-futures","ETHUSDT",1649010570509,160.787,3494.84,3494.83,12.409]
["binance-futures","ETHUSDT",1649010613337,114.863,3494.51,3494.5,51.083]
["binance-futures","ETHUSDT",1649010645214,73.918,3494.52,3494.51,5.406]
["binance-futures","ETHUSDT",1649010696787,94.542,3494.49,3494.48,6.448]
["binance-futures","ETHUSDT",1649010743004,213.548,3494.34,3494.33,0.034]
["binance-futures","ETHUSDT",1649010820439,0.048,3493.9,3493.89,132.527]
["binance-futures","ETHUSDT",1649010878480,103.632,3495.17,3495.16,15.938]
["binance-futures","ETHUSDT",1649010892981,79.06,3495.17,3495.16,25.765]
["binance-futures","ETHUSDT",1649010964471,70.752,3494.65,3494.64,39.236]
["binance-futures","ETHUSDT",1649010985484,0.003,3495.0,3494.99,73.611]
["binance-futures","ETHUSDT",1649011053642,1.008,3491.82,3491.81,95.359]
["binance-futures","ETHUSDT",1649011080751,33.119,3491.82,3491.81,117.812]
["binance-futures","ETHUSDT",1649011135254,55.428,3491.21,3491.2,16.619]
["binance-futures","ETHUSDT",1649011200151,104.285,3493.7,3493.69,14.031]
["binance-futures","ETHUSDT",1649011206739,115.174,3493.7,3493.69,19.594]
["binance-futures","ETHUSDT",1649011271749,146.86,3488.17,3488.16,2.61]
["binance-futures","ETHUSDT",1649011314188,32.974,3487.25,3487.24,33.531]
["binance-futures","ETHUSDT",1649011350985,72.788,3489.47,3489.46,10.959]
["binance-futures","ETHUSDT",1649011384035,79.042,3488.74,3488.73,23.487]
["binance-futures","ETHUSDT",1649011424892,0.257,3488.96,3488.95,76.041]
["binance-futures","ETHUSDT",1649011466043,96.132,3487.01,3487.0,33.223]
["binance-futures","ETHUSDT",1649011506681,7.739,3486.96,3486.95,121.02]
["binance-futures","ETHUSDT",1649011582720,10.711,3487.84,3487.83,56.913]
["binance-futures","ETHUSDT",1649011643792,15.448,3486.74,3486.73,34.875]
["binance-futures","ETHUSDT",1649011668751,4.997,3487.33,3487.31,1.12]
["binance-futures","ETHUSDT",1649011708714,0.374,3489.92,3489.91,152.299]
["binance-futures","ETHUSDT",1649011771322,0.598,3490.98,3490.97,180.644]
["binance-futures","ETHUSDT",1649011830547,98.504,3491.93,3491.92,18.627]
["binance-futures","ETHUSDT",1649011849017,4.427,3494.17,3494.16,33.814]
["binance-futures","ETHUSDT",1649011894214,48.355,3497.64,3497.63,44.491]
["binance-futures","ETHUSDT",1649011930178,43.25,3501.34,3501.33,3.83]
["binance-futures","ETHUSDT",1649011989632,0.149,3506.49,3506.48,55.33]
["binance-futures","ETHUSDT",1649012020115,0.85,3509.3,3509.29,167.148]
["binance-futures","ETHUSDT",1649012057619,58.028,3512.49,3512.48,0.46]
["binance-futures","ETHUSDT",1649012070920,24.177,3513.01,3513.0,121.193]
["binance-futures","ETHUSDT",1649012107300,20.093,3514.51,3514.5,16.166]
["binance-futures","ETHUSDT",1649012141240,67.06,3516.28,3516.27,25.348]
["binance-futures","ETHUSDT",1649012198807,123.3,3516.78,3516.77,30.77]
["binance-futures","ETHUSDT",1649012220309,1.175,3516.87,3516.86,100.166]
["binance-futures","ETHUSDT",1649012257700,13.301,3519.05,3519.04,7.482]
["binance-futures","ETHUSDT",1649012291705,30.205,3516.0,3515.99,62.741]
["binance-futures","ETHUSDT",1649012341212,3.244,3512.31,3512.3,67.115]
["binance-futures","ETHUSDT",1649012384047,128.351,3509.57,3509.56,19.019]
["binance-futures","ETHUSDT",1649012415665,1.359,3503.92,3503.91,172.096]
["binance-futures","ETHUSDT",1649012440358,0.012,3501.21,3501.18,188.816]
["binance-futures","ETHUSDT",1649012474897,91.847,3506.54,3506.53,1.2]
["binance-futures","ETHUSDT",1649012514705,0.933,3502.9,3502.89,274.411]
["binance-futures","ETHUSDT",1649012569106,15.179,3509.4,3509.39,84.921]
["binance-futures","ETHUSDT",1649012615541,99.235,3506.72,3506.71,0.407]
["binance-futures","ETHUSDT",1649012628036,50.114,3504.11,3504.1,0.149]
["binance-futures","ETHUSDT",1649012666019,58.647,3502.68,3502.67,3.832]
["binance-futures","ETHUSDT",1649012717003,1.835,3505.36,3505.35,27.874]
["binance-futures","ETHUSDT",1649012759364,54.101,3507.98,3507.97,30.655]
["binance-futures","ETHUSDT",1649012778825,117.497,3511.62,3511.61,2.491]
["binance-futures","ETHUSDT",1649012831166,53.695,3512.43,3512.42,25.404]
["binance-futures","ETHUSDT",1649012853231,0.524,3512.76,3512.75,23.072]
["binance-futures","ETHUSDT",1649012886691,9.418,3511.38,3511.37,72.457]
["binance-futures","ETHUSDT",1649012948790,2.0,3511.38,3511.37,0.004]
["binance-futures","ETHUSDT",1649012984386,14.594,3507.95,3507.94,7.403]
["binance-futures","ETHUSDT",1649013023155,0.411,3507.94,3507.93,70.495]
["binance-futures","ETHUSDT",1649013045707,120.3,3509.75,3509.74,8.032]
["binance-futures","ETHUSDT",1649013092263,0.004,3504.9,3504.89,2.966]
["binance-futures","ETHUSDT",1649013144021,138.83,3509.55,3509.54,2.85]
["binance-futures","ETHUSDT",1649013159212,131.905,3508.67,3508.66,0.211]
["binance-futures","ETHUSDT",1649013234449,0.004,3508.46,3508.45,90.229]
["binance-futures","ETHUSDT",1649013258009,146.459,3508.63,3508.62,0.499]
["binance-futures","ETHUSDT",1649013331150,61.643,3505.9,3505.89,0.426]
["binance-futures","ETHUSDT",1649013347168,17.284,3504.26,3504.25,85.934]
["binance-futures","ETHUSDT",1649013396733,2.292,3505.81,3505.8,88.974]
["binance-futures","ETHUSDT",1649013449664,3.34,3505.13,3505.12,131.152]
["binance-futures","ETHUSDT",1649013474925,193.727,3504.71,3504.7,0.283]
["binance-futures","ETHUSDT",1649013512849,29.691,3502.89,3502.88,0.9]
["binance-futures","ETHUSDT",1649013553263,63.924,3504.15,3504.14,12.766]
["binance-futures","ETHUSDT",1649013614731,38.484,3501.98,3501.97,34.917]
["binance-futures","ETHUSDT",1649013651224,1.736,3501.36,3501.35,144.721]
["binance-futures","ETHUSDT",1649013689978,9.995,3504.73,3504.72,178.18]
["binance-futures","ETHUSDT",1649013724672,34.265,3502.04,3502.0,1.212]
["binance-futures","ETHUSDT",1649013755988,90.99,3500.01,3500.0,10.758]
["binance-futures","ETHUSDT",1649013796777,159.804,3499.41,3499.4,0.02]
["binance-futures","ETHUSDT",1649013862525,67.867,3502.35,3502.34,0.893]
["binance-futures","ETHUSDT",1649013889747,1.826,3502.35,3502.34,103.351]
["binance-futures","ETHUSDT",1649013934546,26.435,3500.9,3500.89,5.173]
["binance-futures","ETHUSDT",1649013975892,75.845,3501.68,3501.67,4.835]
["binance-futures","ETHUSDT",1649014037757,114.804,3502.19,3502.18,4.102]
["binance-futures","ETHUSDT",1649014091199,107.504,3500.89,3500.88,4.607]
["binance-futures","ETHUSDT",1649014130256,0.309,3497.52,3497.51,43.087]
["binance-futures","ETHUSDT",1649014163209,0.044,3498.05,3498.04,155.364]
["binance-futures","ETHUSDT",1649014205885,61.653,3496.81,3496.8,1.26]
["binance-futures","ETHUSDT",1649014248552,124.084,3499.47,3499.46,6.989]
["binance-futures","ETHUSDT",1649014305999,60.123,3497.15,3497.14,2.039]
["binance-futures","ETHUSDT",1649014351803,9.77,3494.78,3494.77,221.838]
["binance-futures","ETHUSDT",1649014367572,15.851,3494.55,3494.54,50.75]
["binance-futures","ETHUSDT",1649014409922,154.576,3494.18,3494.17,1.205]
["binance-futures","ETHUSDT",1649014474531,52.3,3493.81,3493.8,22.088]
["binance-futures","ETHUSDT",1649014524291,284.817,3493.01,3493.0,28.219]
["binance-futures","ETHUSDT",1649014545230,105.301,3493.84,3493.83,17.055]
["binance-futures","ETHUSDT",1649014585479,1.842,3491.95,3491.94,90.493]
["binance-futures","ETHUSDT",1649014630401,4.335,3491.42,3491.41,23.356]
["binance-futures","ETHUSDT",1649014659998,99.224,3488.2,3488.19,13.166]
["binance-futures","ETHUSDT",1649014725857,67.174,3489.7,3489.69,16.512]
["binance-futures","ETHUSDT",1649014765241,108.998,3489.11,3489.1,2.263]
["binance-futures","ETHUSDT",1649014811159,41.82,3489.37,3489.36,42.615]
["binance-futures","ETHUSDT",1649014836820,37.087,3488.59,3488.58,28.694]
["binance-futures","ETHUSDT",1649014888169,16.475,3486.1,3486.09,71.711]
["binance-futures","ETHUSDT",1649014952212,0.552,3487.13,3487.12,85.871]
["binance-futures","ETHUSDT",1649014962786,9.444,3485.83,3485.82,35.63]
["binance-futures","ETHUSDT",1649015037086,1.682,3487.53,3487.52,54.358]
["binance-futures","ETHUSDT",1649015057766,6.173,3489.47,3489.46,105.97]
["binance-futures","ETHUSDT",1649015115145,21.921,3488.0,3487.99,55.799]
["binance-futures","ETHUSDT",1649015134788,36.341,3489.78,3489.77,180.306]
["binance-futures","ETHUSDT",1649015181247,86.85,3489.79,3489.78,0.335]
["binance-futures","ETHUSDT",1649015234054,150.184,3488.4,3488.39,2.652]
["binance-futures","ETHUSDT",1649015255930,0.101,3492.45,3492.44,78.592]
["binance-futures","ETHUSDT",1649015289486,3.172,3493.67,3493.66,82.391]
["binance-futures","ETHUSDT",1649015344282,120.162,3492.98,3492.97,3.74]
["binance-futures","ETHUSDT",1649015411275,39.445,3488.88,3488.87,10.449]
["binance-futures","ETHUSDT",1649015451592,169.191,3491.83,3491.82,0.15]
["binance-futures","ETHUSDT",1649015479786,100.965,3491.8,3491.79,1.425]
["binance-futures","ETHUSDT",1649015536164,73.085,3492.13,3492.12,1.37]
["binance-futures","ETHUSDT",1649015570628,40.257,3493.06,3493.05,23.007]
["binance-futures","ETHUSDT",1649015611598,59.234,3494.17,3494.16,15.672]
["binance-futures","ETHUSDT",1649015687314,133.315,3493.33,3493.32,0.069]
["binance-futures","ETHUSDT",1649015732739,6.528,3492.05,3492.04,36.372]
["binance-futures","ETHUSDT",1649015790087,1.419,3491.74,3491.73,94.046]
["binance-futures","ETHUSDT",1649015808487,64.368,3491.74,3491.73,4.806]
["binance-futures","ETHUSDT",1649015864497,174.307,3491.09,3491.08,0.232]
["binance-futures","ETHUSDT",1649015921551,34.298,3488.21,3488.2,46.0]
["binance-futures","ETHUSDT",1649015963546,153.659,3486.1,3486.09,19.962]
["binance-futures","ETHUSDT",1649015986646,1.997,3485.76,3485.75,59.429]
["binance-futures","ETHUSDT",1649016028890,143.26,3488.96,3488.95,2.618]
["binance-futures","ETHUSDT",1649016100556,3.564,3485.15,3485.14,77.067]
["binance-futures","ETHUSDT",1649016139974,1.718,3486.13,3486.12,100.381]
["binance-futures","ETHUSDT",1649016184406,17.832,3487.22,3487.21,14.786]
["binance-futures","ETHUSDT",1649016223831,0.004,3487.95,3487.94,228.366]
["binance-futures","ETHUSDT",1649016253045,76.619,3488.6,3488.59,1.349]
["binance-futures","ETHUSDT",1649016313124,76.596,3489.32,3489.31,10.617]
["binance-futures","ETHUSDT",1649016364787,37.209,3488.24,3488.23,1.465]
["binance-futures","ETHUSDT",1649016408280,77.93,3489.59,3489.58,0.912]
["binance-futures","ETHUSDT",1649016417592,97.877,3489.59,3489.58,9.757]
["binance-futures","ETHUSDT",1649016472503,90.328,3489.64,3489.63,17.686]
["binance-futures","ETHUSDT",1649016501221,9.798,3488.24,3488.23,114.102]
["binance-futures","ETHUSDT",1649016575866,70.612,3489.06,3489.05,1.66]
["binance-futures","ETHUSDT",1649016621779,19.025,3487.99,3487.98,66.113]
["binance-futures","ETHUSDT",1649016661131,101.428,3489.65,3489.64,9.093]
["binance-futures","ETHUSDT",1649016681854,1.0,3491.05,3491.04,0.004]
["binance-futures","ETHUSDT",1649016737043,2.731,3491.18,3491.17,108.937]
["binance-futures","ETHUSDT",1649016804594,64.917,3491.13,3491.12,3.943]
["binance-futures","ETHUSDT",1649016847271,70.188,3491.1,3491.09,1.785]
["binance-futures","ETHUSDT",1649016863774,15.972,3490.53,3490.52,72.692]
["binance-futures","ETHUSDT",1649016920938,29.488,3491.37,3491.36,13.582]
["binance-futures","ETHUSDT",1649016989193,5.974,3491.18,3491.17,68.41]
["binance-futures","ETHUSDT",1649017040071,93.15,3491.85,3491.8,1.529]
["binance-futures","ETHUSDT",1649017088556,92.784,3492.52,3492.51,12.458]
["binance-futures","ETHUSDT",1649017127375,4.174,3492.55,3492.54,46.358]
["binance-futures","ETHUSDT",1649017165783,20.962,3492.18,3492.17,33.781]
["binance-futures","ETHUSDT",1649017205296,57.821,3492.5,3492.49,15.242]
["binance-futures","ETHUSDT",1649017253017,57.258,3492.02,3492.01,10.75]
["binance-futures","ETHUSDT",1649017324190,7.435,3492.05,3492.04,123.701]
["binance-futures","ETHUSDT",1649017362386,19.748,3491.91,3491.9,39.404]
["binance-futures","ETHUSDT",1649017380104,16.53,3491.91,3491.9,68.92]
["binance-futures","ETHUSDT",1649017429202,38.848,3490.22,3490.21,53.628]
["binance-futures","ETHUSDT",1649017464768,53.946,3490.11,3490.1,58.828]
["binance-futures","ETHUSDT",1649017533817,37.844,3495.14,3495.13,28.574]
["binance-futures","ETHUSDT",1649017548061,5.092,3497.19,3497.18,68.74]
["binance-futures","ETHUSDT",1649017610895,117.498,3496.83,3496.82,1.453]
["binance-futures","ETHUSDT",1649017667628,5.547,3495.49,3495.48,158.612]
["binance-futures","ETHUSDT",1649017686512,13.86,3496.0,3495.99,152.162]
["binance-futures","ETHUSDT",1649017751371,33.023,3500.51,3500.5,13.38]
["binance-futures","ETHUSDT",1649017789561,1.861,3499.12,3499.11,126.29]
["binance-futures","ETHUSDT",1649017844504,127.323,3500.11,3500.1,1.792]
["binance-futures","ETHUSDT",1649017867082,115.496,3499.24,3499.23,84.099]
["binance-futures","ETHUSDT",1649017923219,70.604,3499.24,3499.23,36.126]
["binance-futures","ETHUSDT",1649017998298,59.472,3499.99,3499.98,17.959]
["binance-futures","ETHUSDT",1649018002533,68.298,3499.99,3499.98,8.993]
["binance-futures","ETHUSDT",1649018085424,0.555,3498.74,3498.73,184.982]
["binance-futures","ETHUSDT",1649018127930,9.901,3498.11,3498.1,70.267]
["binance-futures","ETHUSDT",1649018160194,105.874,3496.41,3496.4,1.057]
["binance-futures","ETHUSDT",1649018203893,61.13,3496.14,3496.13,51.589]
["binance-futures","ETHUSDT",1649018260080,103.536,3497.53,3497.52,15.788]
["binance-futures","ETHUSDT",1649018330653,74.327,3497.95,3497.94,12.349]
["binance-futures","ETHUSDT",1649018338628,103.214,3497.95,3497.94,0.594]
["binance-futures","ETHUSDT",1649018398375,38.759,3497.0,3496.99,4.145]
["binance-futures","ETHUSDT",1649018436985,65.701,3498.62,3498.61,41.316]
["binance-futures","ETHUSDT",1649018495032,56.949,3500.14,3500.13,48.11]
["binance-futures","ETHUSDT",1649018548581,16.09,3495.47,3495.46,51.233]
["binance-futures","ETHUSDT",1649018576315,43.445,3494.58,3494.57,19.764]
["binance-futures","ETHUSDT",1649018623088,0.071,3495.8,3495.79,45.179]
["binance-futures","ETHUSDT",1649018669272,12.614,3496.29,3496.28,25.413]
["binance-futures","ETHUSDT",1649018707632,9.36,3496.13,3496.12,86.683]
["binance-futures","ETHUSDT",1649018792067,115.712,3497.51,3497.5,13.319]
["binance-futures","ETHUSDT",1649018808560,24.597,3497.22,3497.21,33.16]
["binance-futures","ETHUSDT",1649018877553,63.849,3497.13,3497.12,1.733]
["binance-futures","ETHUSDT",1649018918708,42.814,3494.86,3494.85,8.378]
["binance-futures","ETHUSDT",1649018976295,14.563,3494.69,3494.68,36.963]
["binance-futures","ETHUSDT",1649019036497,24.993,3495.0,3494.99,13.829]
["binance-futures","ETHUSDT",1649019067670,7.125,3494.27,3494.26,57.541]
["binance-futures","ETHUSDT",1649019104004,20.35,3494.17,3494.16,8.435]
["binance-futures","ETHUSDT",1649019151333,1.473,3494.73,3494.72,62.071]
["binance-futures","ETHUSDT",1649019197655,12.061,3494.16,3494.15,32.678]
["binance-futures","ETHUSDT",1649019268990,35.766,3492.01,3492.0,14.234]
["binance-futures","ETHUSDT",1649019309246,8.333,3491.47,3491.46,31.577]
["binance-futures","ETHUSDT",1649019328121,29.078,3491.87,3491.86,6.715]
["binance-futures","ETHUSDT",1649019369479,8.903,3491.37,3491.36,24.564]
["binance-futures","ETHUSDT",1649019420342,7.261,3491.61,3491.6,30.156]
["binance-futures","ETHUSDT",1649019475101,33.846,3491.56,3491.55,15.417]
["binance-futures","ETHUSDT",1649019488911,58.578,3491.56,3491.55,5.698]
["binance-futures","ETHUSDT",1649019541801,78.493,3491.01,3491.0,1787.812]
["binance-futures","ETHUSDT",1649019579129,14.311,3491.26,3491.25,35.624]
["binance-futures","ETHUSDT",1649019603642,151.181,3491.01,3491.0,1461.118]
["binance-futures","ETHUSDT",1649019683145,73.843,3491.14,3491.13,3.215]
["binance-futures","ETHUSDT",1649019722138,232.465,3491.01,3491.0,18.32]
["binance-futures","ETHUSDT",1649019782232,4.905,3490.06,3490.05,102.82]
["binance-futures","ETHUSDT",1649019809482,62.592,3491.0,3490.99,43.578]
["binance-futures","ETHUSDT",1649019856733,0.003,3490.02,3490.01,90.764]
["binance-futures","ETHUSDT",1649019929562,95.135,3493.24,3493.23,13.507]
["binance-futures","ETHUSDT",1649019933984,68.892,3493.24,3493.23,57.618]
["binance-futures","ETHUSDT",1649020029187,98.43,3492.91,3492.9,40.549]
["binance-futures","ETHUSDT",1649020056711,11.817,3492.81,3492.8,63.177]
["binance-futures","ETHUSDT",1649020122271,97.666,3495.8,3495.79,1.811]
["binance-futures","ETHUSDT",1649020132429,61.653,3495.84,3495.83,12.862]
["binance-futures","ETHUSDT",1649020195010,79.305,3497.82,3497.81,21.369]
["binance-futures","ETHUSDT",1649020262994,42.477,3497.31,3497.3,1.989]
["binance-futures","ETHUSDT",1649020287423,0.003,3498.2,3498.19,68.454]
["binance-futures","ETHUSDT",1649020318073,15.944,3497.95,3497.94,36.238]
["binance-futures","ETHUSDT",1649020379528,87.935,3497.99,3497.98,12.705]
["binance-futures","ETHUSDT",1649020437967,6.326,3499.74,3499.73,44.578]
["binance-futures","ETHUSDT",1649020485316,94.488,3503.48,3503.47,2.473]
["binance-futures","ETHUSDT",1649020511072,40.613,3503.01,3503.0,50.704]
["binance-futures","ETHUSDT",1649020556658,23.73,3503.68,3503.67,68.615]
["binance-futures","ETHUSDT",1649020598304,7.53,3503.29,3503.28,111.241]
["binance-futures","ETHUSDT",1649020632522,0.414,3502.98,3502.97,81.132]
["binance-futures","ETHUSDT",1649020716439,8.566,3503.33,3503.32,45.103]
["binance-futures","ETHUSDT",1649020763466,56.447,3503.84,3503.83,4.941]
["binance-futures","ETHUSDT",1649020807514,10.617,3506.61,3506.6,9.556]
["binance-futures","ETHUSDT",1649020835966,1.688,3506.67,3506.66,9.232]
["binance-futures","ETHUSDT",1649020887060,0.69,3509.49,3509.27,27.01]
["binance-futures","ETHUSDT",1649020958310,6.004,3507.3,3507.29,14.015]
["binance-futures","ETHUSDT",1649021002362,13.617,3506.66,3506.65,7.136]
["binance-futures","ETHUSDT",1649021016340,3.258,3507.02,3507.01,10.459]
["binance-futures","ETHUSDT",1649021085005,3.708,3508.23,3508.22,32.339]
["binance-futures","ETHUSDT",1649021153378,16.346,3510.01,3510.0,908.071]
["binance-futures","ETHUSDT",1649021157296,71.002,3510.11,3510.1,29.611]
["binance-futures","ETHUSDT",1649021232441,1.906,3514.42,3514.41,8.126]
["binance-futures","ETHUSDT",1649021259548,2.958,3512.88,3512.87,12.989]
["binance-futures","ETHUSDT",1649021293616,50.218,3512.38,3512.37,77.418]
["binance-futures","ETHUSDT",1649021346619,0.08,3511.07,3511.06,32.549]
["binance-futures","ETHUSDT",1649021359458,15.908,3511.42,3511.41,25.573]
["binance-futures","ETHUSDT",1649021445232,49.832,3511.96,3511.95,15.688]
["binance-futures","ETHUSDT",1649021497142,50.75,3511.85,3511.84,30.787]
["binance-futures","ETHUSDT",1649021516947,16.531,3511.61,3511.6,1.67]
["binance-futures","ETHUSDT",1649021539874,3.556,3511.84,3511.83,20.942]
["binance-futures","ETHUSDT",1649021588755,3.818,3508.8,3508.79,49.201]
["binance-futures","ETHUSDT",1649021634553,14.466,3507.98,3507.97,0.281]
["binance-futures","ETHUSDT",1649021717008,0.168,3507.39,3507.38,24.309]
["binance-futures","ETHUSDT",1649021756417,24.29,3507.73,3507.72,45.864]
["binance-futures","ETHUSDT",1649021800488,24.76,3508.94,3508.93,21.258]
["binance-futures","ETHUSDT",1649021832176,4.434,3508.76,3508.75,14.236]
["binance-futures","ETHUSDT",1649021872784,5.488,3509.54,3509.53,29.366]
["binance-futures","ETHUSDT",1649021922418,1.488,3510.07,3510.06,23.895]
["binance-futures","ETHUSDT",1649021974509,24.138,3514.56,3514.55,26.725]
["binance-futures","ETHUSDT",1649022028136,0.539,3515.18,3515.17,76.828]
["binance-futures","ETHUSDT",1649022040581,15.332,3515.78,3515.77,11.125]
["binance-futures","ETHUSDT",1649022082315,0.984,3516.85,3516.84,4.889]
["binance-futures","ETHUSDT",1649022151328,0.047,3517.0,3516.99,118.613]
["binance-futures","ETHUSDT",1649022197960,18.242,3510.61,3510.6,27.787]
["binance-futures","ETHUSDT",1649022225532,3.163,3510.67,3510.66,34.231]
["binance-futures","ETHUSDT",1649022279052,28.183,3513.41,3513.4,0.996]
["binance-futures","ETHUSDT",1649022303748,10.575,3513.29,3513.28,95.224]
["binance-futures","ETHUSDT",1649022388453,44.435,3515.59,3515.58,4.583]
["binance-futures","ETHUSDT",1649022422375,24.016,3514.64,3514.63,22.012]
["binance-futures","ETHUSDT",1649022467374,0.886,3510.61,3510.6,63.599]
["binance-futures","ETHUSDT",1649022513959,0.503,3512.0,3511.99,117.045]
["binance-futures","ETHUSDT",1649022540022,1.523,3513.84,3513.83,87.075]
["binance-futures","ETHUSDT",1649022605778,59.25,3514.21,3514.2,4.245]
["binance-futures","ETHUSDT",1649022666269,10.002,3514.6,3514.59,53.207]
["binance-futures","ETHUSDT",1649022731408,1.889,3513.09,3513.08,45.779]
["binance-futures","ETHUSDT",1649022761551,129.119,3515.46,3515.45,10.428]
["binance-futures","ETHUSDT",1649022786568,0.972,3513.55,3513.54,73.221]
["binance-futures","ETHUSDT",1649022864039,113.347,3513.65,3513.64,24.938]
["binance-futures","ETHUSDT",1649022883018,67.015,3515.31,3515.3,1.057]
["binance-futures","ETHUSDT",1649022949534,16.622,3515.01,3515.0,849.014]
["binance-futures","ETHUSDT",1649023012032,5.882,3515.76,3515.75,115.481]
["binance-futures","ETHUSDT",1649023033319,99.22,3519.2,3519.19,0.14]
["binance-futures","ETHUSDT",1649023109617,51.114,3520.01,3520.0,1318.591]
["binance-futures","ETHUSDT",1649023110934,50.355,3520.01,3520.0,1323.402]
["binance-futures","ETHUSDT",1649023173819,29.304,3524.0,3523.99,73.469]
["binance-futures","ETHUSDT",1649023209642,22.579,3517.0,3516.99,69.137]
["binance-futures","ETHUSDT",1649023246998,67.764,3518.99,3518.98,6.65]
["binance-futures","ETHUSDT",1649023274936,0.277,3522.51,3522.5,42.955]
["binance-futures","ETHUSDT",1649023297514,49.54,3529.94,3529.93,2.371]
["binance-futures","ETHUSDT",1649023333677,76.332,3540.61,3540.6,0.677]
["binance-futures","ETHUSDT",1649023390054,56.549,3542.66,3542.65,8.985]
["binance-futures","ETHUSDT",1649023419096,0.847,3547.15,3547.14,109.97]
["binance-futures","ETHUSDT",1649023458582,3.157,3546.61,3546.6,169.708]
["binance-futures","ETHUSDT",1649023468324,15.146,3542.57,3542.56,15.181]
["binance-futures","ETHUSDT",1649023524506,28.833,3536.03,3536.02,3.109]
["binance-futures","ETHUSDT",1649023561904,49.634,3540.95,3540.94,7.011]
["binance-futures","ETHUSDT",1649023593501,7.276,3544.19,3544.18,109.999]
["binance-futures","ETHUSDT",1649023610884,165.946,3542.79,3542.78,2.4]
["binance-futures","ETHUSDT",1649023640917,37.75,3541.2,3541.19,5.644]
["binance-futures","ETHUSDT",1649023677558,12.369,3545.37,3545.36,24.592]
["binance-futures","ETHUSDT",1649023726119,17.949,3540.81,3540.8,0.056]
["binance-futures","ETHUSDT",1649023757558,65.227,3543.31,3543.21,0.004]
["binance-futures","ETHUSDT",1649023790090,4.985,3543.35,3543.34,70.244]
["binance-futures","ETHUSDT",1649023810998,15.567,3541.99,3541.98,2.371]
["binance-futures","ETHUSDT",1649023860942,39.865,3539.38,3539.37,9.075]
["binance-futures","ETHUSDT",1649023899024,2.266,3540.9,3540.89,164.566]
["binance-futures","ETHUSDT",1649023935547,0.033,3542.73,3542.72,64.526]
["binance-futures","ETHUSDT",1649023961524,114.58,3542.59,3542.58,0.461]
["binance-futures","ETHUSDT",1649023992107,0.101,3537.61,3537.6,37.634]
["binance-futures","ETHUSDT",1649024059210,51.967,3544.88,3544.87,0.122]
["binance-futures","ETHUSDT",1649024086710,13.012,3542.92,3542.91,7.312]
["binance-futures","ETHUSDT",1649024120341,1.235,3539.34,3539.33,76.638]
["binance-futures","ETHUSDT",1649024154773,51.441,3545.92,3545.7,0.014]
["binance-futures","ETHUSDT",1649024171962,52.69,3544.71,3544.7,2.125]
["binance-futures","ETHUSDT",1649024214863,43.721,3544.67,3544.66,38.935]
["binance-futures","ETHUSDT",1649024261932,8.046,3547.07,3547.06,26.023]
["binance-futures","ETHUSDT",1649024299479,52.873,3549.35,3549.34,14.313]
["binance-futures","ETHUSDT",1649024344506,104.561,3553.01,3553.0,40.272]
["binance-futures","ETHUSDT",1649024348858,0.172,3552.75,3552.74,104.294]
["binance-futures","ETHUSDT",1649024406180,60.947,3557.6,3557.59,4.686]
["binance-futures","ETHUSDT",1649024423029,15.13,3556.11,3556.1,32.044]
["binance-futures","ETHUSDT",1649024471444,46.064,3557.05,3557.04,9.162]
["binance-futures","ETHUSDT",1649024496581,7.292,3557.41,3557.33,0.028]
["binance-futures","ETHUSDT",1649024523075,2.267,3557.78,3557.77,19.619]
["binance-futures","ETHUSDT",1649024552701,2.264,3562.29,3562.28,28.498]
["binance-futures","ETHUSDT",1649024588409,41.699,3557.49,3557.43,0.427]
["binance-futures","ETHUSDT",1649024641724,32.676,3567.61,3567.6,0.016]
["binance-futures","ETHUSDT",1649024676484,59.5,3574.09,3574.08,1.73]
["binance-futures","ETHUSDT",1649024695064,0.18,3578.54,3578.53,28.268]
["binance-futures","ETHUSDT",1649024740748,0.008,3573.55,3573.29,93.53]
["binance-futures","ETHUSDT",1649024763196,34.724,3572.0,3571.99,25.047]
["binance-futures","ETHUSDT",1649024811903,0.085,3574.05,3574.04,31.226]
["binance-futures","ETHUSDT",1649024825551,46.078,3576.98,3576.97,0.08]
["binance-futures","ETHUSDT",1649024876737,27.529,3572.06,3572.05,19.854]
["binance-futures","ETHUSDT",1649024915182,5.651,3574.54,3574.53,19.477]
["binance-futures","ETHUSDT",1649024927006,19.074,3572.32,3572.31,16.054]
["binance-futures","ETHUSDT",1649024983525,0.544,3570.31,3570.3,86.231]
["binance-futures","ETHUSDT",1649025009940,76.094,3571.53,3571.52,3.885]
["binance-futures","ETHUSDT",1649025046956,95.946,3565.92,3565.91,0.134]
["binance-futures","ETHUSDT",1649025063324,12.195,3567.93,3567.92,5.006]
["binance-futures","ETHUSDT",1649025097878,3.354,3564.27,3564.26,35.242]
["binance-futures","ETHUSDT",1649025130219,13.6,3567.99,3567.98,22.729]
["binance-futures","ETHUSDT",1649025189380,13.117,3570.35,3570.34,3.362]
["binance-futures","ETHUSDT",1649025217535,11.518,3570.16,3570.15,27.116]
["binance-futures","ETHUSDT",1649025248938,32.645,3571.32,3571.31,19.102]
["binance-futures","ETHUSDT",1649025275104,29.178,3571.97,3571.96,18.342]
["binance-futures","ETHUSDT",1649025315251,0.722,3571.06,3570.68,70.274]
["binance-futures","ETHUSDT",1649025357104,31.991,3575.58,3575.57,22.051]
["binance-futures","ETHUSDT",1649025404627,14.928,3576.21,3576.2,18.435]
["binance-futures","ETHUSDT",1649025448417,55.423,3573.99,3573.98,2.076]
["binance-futures","ETHUSDT",1649025459753,60.588,3572.48,3572.47,0.116]
["binance-futures","ETHUSDT",1649025496193,3.777,3572.35,3572.34,56.559]
["binance-futures","ETHUSDT",1649025553145,74.389,3574.25,3574.24,0.593]
["binance-futures","ETHUSDT",1649025593903,5.538,3574.88,3574.87,49.265]
["binance-futures","ETHUSDT",1649025627815,1.026,3576.22,3576.21,104.682]
["binance-futures","ETHUSDT",1649025645672,14.5,3577.48,3577.47,34.404]
["binance-futures","ETHUSDT",1649025679010,97.107,3578.63,3578.62,34.666]
["binance-futures","ETHUSDT",1649025743100,2.529,3576.73,3576.72,11.404]
["binance-futures","ETHUSDT",1649025771921,8.41,3576.24,3576.23,43.602]
["binance-futures","ETHUSDT",1649025782970,0.653,3573.09,3573.08,113.027]
["binance-futures","ETHUSDT",1649025821482,5.451,3574.98,3574.97,44.236]
["binance-futures","ETHUSDT",1649025854856,0.163,3572.52,3572.51,88.901]
["binance-futures","ETHUSDT",1649025893754,87.153,3566.34,3566.33,6.19]
["binance-futures","ETHUSDT",1649025941980,47.696,3566.01,3566.0,32.408]
["binance-futures","ETHUSDT",1649025966545,50.398,3565.15,3565.14,16.418]
["binance-futures","ETHUSDT",1649025996022,0.145,3562.73,3562.72,123.447]
["binance-futures","ETHUSDT",1649026030673,53.725,3565.09,3565.08,20.19]
["binance-futures","ETHUSDT",1649026067222,71.722,3563.6,3563.59,0.176]
["binance-futures","ETHUSDT",1649026132887,1.653,3552.59,3552.39,2.98]
["binance-futures","ETHUSDT",1649026178183,15.014,3557.2,3557.19,0.821]
["binance-futures","ETHUSDT",1649026196161,0.141,3556.16,3556.15,40.365]
["binance-futures","ETHUSDT",1649026229905,3.469,3558.15,3558.14,9.624]
["binance-futures","ETHUSDT",1649026271671,4.455,3556.75,3556.74,81.119]
["binance-futures","ETHUSDT",1649026318421,63.127,3558.54,3558.53,1.666]
["binance-futures","ETHUSDT",1649026333340,17.843,3557.77,3557.76,1.579]
["binance-futures","ETHUSDT",1649026393390,0.118,3560.67,3560.66,97.041]
["binance-futures","ETHUSDT",1649026412232,7.663,3562.0,3561.99,6.66]
["binance-futures","ETHUSDT",1649026476122,3.853,3559.25,3559.24,1.434]
["binance-futures","ETHUSDT",1649026510033,1.246,3558.97,3558.96,85.075]
["binance-futures","ETHUSDT",1649026540149,26.931,3560.05,3560.04,2.929]
["binance-futures","ETHUSDT",1649026593602,16.659,3559.39,3559.38,3.187]
["binance-futures","ETHUSDT",1649026616548,18.24,3552.53,3552.52,9.901]
["binance-futures","ETHUSDT",1649026658309,1.1,3548.6,3548.59,1.306]
["binance-futures","ETHUSDT",1649026718951,3.427,3538.59,3538.58,24.582]
["binance-futures","ETHUSDT",1649026762538,0.066,3545.86,3545.85,50.476]
["binance-futures","ETHUSDT",1649026793015,0.868,3542.43,3542.42,37.162]
["binance-futures","ETHUSDT",1649026812918,25.66,3543.25,3543.24,17.668]
["binance-futures","ETHUSDT",1649026858615,0.951,3539.98,3539.92,5.0]
["binance-futures","ETHUSDT",1649026879585,15.05,3536.15,3536.14,45.73]
["binance-futures","ETHUSDT",1649026924469,5.573,3536.22,3536.21,32.294]
["binance-futures","ETHUSDT",1649026976347,6.053,3530.29,3530.28,24.134]
["binance-futures","ETHUSDT",1649026995817,1.239,3530.2,3530.19,33.339]
["binance-futures","ETHUSDT",1649027055275,27.21,3529.44,3529.43,1.63]
["binance-futures","ETHUSDT",1649027065596,95.362,3524.81,3524.8,0.655]
["binance-futures","ETHUSDT",1649027114832,70.819,3530.01,3530.0,1.031]
["binance-futures","ETHUSDT",1649027151641,1.211,3523.42,3523.41,143.121]
["binance-futures","ETHUSDT",1649027188505,13.983,3523.38,3523.37,59.626]
["binance-futures","ETHUSDT",1649027211267,1.43,3521.27,3521.26,101.816]
["binance-futures","ETHUSDT",1649027241336,77.621,3523.73,3523.72,0.981]
["binance-futures","ETHUSDT",1649027269416,15.643,3526.48,3526.47,99.525]
["binance-futures","ETHUSDT",1649027331155,27.716,3524.01,3524.0,13.538]
["binance-futures","ETHUSDT",1649027368503,49.692,3523.68,3523.67,5.089]
["binance-futures","ETHUSDT",1649027408374,29.06,3524.67,3524.66,3.388]
["binance-futures","ETHUSDT",1649027426803,5.981,3526.21,3526.2,21.534]
["binance-futures","ETHUSDT",1649027471244,30.766,3528.02,3528.01,29.184]
["binance-futures","ETHUSDT",1649027522205,4.602,3529.06,3529.05,51.596]
["binance-futures","ETHUSDT",1649027559904,32.36,3531.98,3531.97,18.262]
["binance-futures","ETHUSDT",1649027573432,51.54,3532.16,3532.15,9.829]
["binance-futures","ETHUSDT",1649027614953,18.595,3533.4,3533.39,25.796]
["binance-futures","ETHUSDT",1649027647518,35.101,3533.56,3533.55,39.715]
["binance-futures","ETHUSDT",1649027707851,2.567,3529.98,3529.97,27.182]
["binance-futures","ETHUSDT",1649027742236,0.443,3525.82,3525.81,29.653]
["binance-futures","ETHUSDT",1649027768082,55.018,3524.99,3524.98,8.521]
["binance-futures","ETHUSDT",1649027796471,1.878,3524.03,3524.02,58.762]
["binance-futures","ETHUSDT",1649027845307,0.882,3522.45,3522.44,34.651]
["binance-futures","ETHUSDT",1649027896975,50.894,3522.64,3522.63,5.095]
["binance-futures","ETHUSDT",1649027938723,35.858,3524.99,3524.98,11.498]
["binance-futures","ETHUSDT",1649027984167,6.355,3522.44,3522.43,74.93]
["binance-futures","ETHUSDT",1649028004826,32.612,3523.04,3523.03,120.973]
["binance-futures","ETHUSDT",1649028074402,9.452,3521.93,3521.92,47.603]
["binance-futures","ETHUSDT",1649028114219,48.898,3521.02,3521.01,3.255]
["binance-futures","ETHUSDT",1649028149015,70.21,3521.85,3521.84,7.932]
["binance-futures","ETHUSDT",1649028184621,57.495,3524.75,3524.74,5.912]
["binance-futures","ETHUSDT",1649028215258,14.721,3522.93,3522.92,15.977]
["binance-futures","ETHUSDT",1649028257231,55.209,3522.51,3522.5,0.04]
["binance-futures","ETHUSDT",1649028325681,16.033,3524.34,3524.33,11.921]
["binance-futures","ETHUSDT",1649028367410,112.527,3523.22,3523.21,0.334]
["binance-futures","ETHUSDT",1649028422308,9.735,3524.83,3524.82,26.117]
["binance-futures","ETHUSDT",1649028433977,22.593,3522.77,3522.76,42.62]
["binance-futures","ETHUSDT",1649028497050,90.378,3523.32,3523.31,0.328]
["binance-futures","ETHUSDT",1649028524713,10.112,3523.86,3523.85,46.11]
["binance-futures","ETHUSDT",1649028596140,27.982,3525.41,3525.4,76.464]
["binance-futures","ETHUSDT",1649028616605,0.226,3526.44,3526.43,50.479]
["binance-futures","ETHUSDT",1649028656488,52.006,3527.39,3527.38,2.281]
["binance-futures","ETHUSDT",1649028679963,77.671,3525.01,3525.0,38.906]
["binance-futures","ETHUSDT",1649028730524,110.446,3524.07,3524.06,0.04]
["binance-futures","ETHUSDT",1649028787881,10.0,3521.87,3520.99,50.717]
["binance-futures","ETHUSDT",1649028821346,7.151,3522.75,3522.74,45.687]
["binance-futures","ETHUSDT",1649028843211,97.472,3521.01,3521.0,7.369]
["binance-futures","ETHUSDT",1649028881217,78.964,3520.21,3520.2,10.533]
["binance-futures","ETHUSDT",1649028920215,31.779,3519.64,3519.63,19.644]
["binance-futures","ETHUSDT",1649028978130,0.243,3514.41,3514.4,43.044]
["binance-futures","ETHUSDT",1649028986537,1.946,3514.37,3514.36,70.295]
["binance-futures","ETHUSDT",1649029042778,5.06,3514.65,3514.64,25.8]
["binance-futures","ETHUSDT",1649029077239,131.732,3514.03,3514.02,9.196]
["binance-futures","ETHUSDT",1649029095654,111.318,3515.38,3515.37,4.658]
["binance-futures","ETHUSDT",1649029155101,85.18,3514.78,3514.77,4.733]
["binance-futures","ETHUSDT",1649029180715,41.34,3517.01,3517.0,47.776]
["binance-futures","ETHUSDT",1649029233096,39.7,3519.92,3519.91,9.428]
["binance-futures","ETHUSDT",1649029249385,113.867,3519.01,3519.0,8.214]
["binance-futures","ETHUSDT",1649029294244,0.716,3515.0,3514.99,27.966]
["binance-futures","ETHUSDT",1649029362298,68.438,3516.95,3516.94,21.136]
["binance-futures","ETHUSDT",1649029409468,179.139,3516.15,3516.14,2.951]
["binance-futures","ETHUSDT",1649029452762,46.432,3516.62,3516.61,1.441]
["binance-futures","ETHUSDT",1649029478824,191.827,3514.89,3514.88,2.5]
["binance-futures","ETHUSDT",1649029509154,4.292,3513.26,3513.25,35.247]
["binance-futures","ETHUSDT",1649029547797,1.789,3516.07,3516.06,40.361]
["binance-futures","ETHUSDT",1649029583681,3.12,3513.79,3513.78,98.2]
["binance-futures","ETHUSDT",1649029649286,2.775,3515.56,3515.55,159.383]
["binance-futures","ETHUSDT",1649029687333,0.035,3509.79,3509.53,14.034]
["binance-futures","ETHUSDT",1649029707059,20.631,3512.87,3512.86,22.111]
["binance-futures","ETHUSDT",1649029746375,90.233,3512.88,3512.87,9.692]
["binance-futures","ETHUSDT",1649029800801,34.444,3513.37,3513.36,2.257]
["binance-futures","ETHUSDT",1649029850001,80.96,3516.19,3516.18,2.866]
["binance-futures","ETHUSDT",1649029877298,3.456,3516.17,3516.16,76.406]
["binance-futures","ETHUSDT",1649029909557,0.109,3515.57,3515.56,77.804]
["binance-futures","ETHUSDT",1649029949314,107.957,3517.88,3517.87,2.078]
["binance-futures","ETHUSDT",1649030008461,1.059,3518.58,3518.57,95.117]
["binance-futures","ETHUSDT",1649030044730,84.807,3518.29,3518.28,30.668]
["binance-futures","ETHUSDT",1649030093027,1.709,3519.81,3519.63,0.003]
["binance-futures","ETHUSDT",1649030106479,7.878,3519.65,3519.64,83.629]
["binance-futures","ETHUSDT",1649030146161,25.107,3521.25,3521.24,33.122]
["binance-futures","ETHUSDT",1649030183381,3.399,3523.38,3523.37,124.235]
["binance-futures","ETHUSDT",1649030242269,3.72,3520.24,3520.23,66.036]
["binance-futures","ETHUSDT",1649030263833,36.16,3520.05,3520.04,14.819]
["binance-futures","ETHUSDT",1649030310578,4.511,3521.14,3521.13,74.78]
["binance-futures","ETHUSDT",1649030337919,16.405,3518.61,3518.6,68.509]
["binance-futures","ETHUSDT",1649030374990,60.38,3519.71,3519.7,0.59]
["binance-futures","ETHUSDT",1649030375055,56.401,3519.71,3519.7,0.59]
["binance-futures","ETHUSDT",1649030375087,56.399,3519.71,3519.7,7.131]
["binance-futures","ETHUSDT",1649030375123,56.183,3519.71,3519.7,6.993]
["binance-futures","ETHUSDT",1649030375191,56.183,3519.71,3519.7,6.855]
["binance-futures","ETHUSDT",1649030375254,56.506,3519.71,3519.7,6.855]
["binance-futures","ETHUSDT",1649030375289,42.506,3519.71,3519.7,6.855]
["binance-futures","ETHUSDT",1649030375320,42.607,3519.71,3519.7,6.855]
["binance-futures","ETHUSDT",1649030375383,42.607,3519.71,3519.7,6.826]
["binance-futures","ETHUSDT",1649030375416,42.748,3519.71,3519.7,6.826]
["binance-futures","ETHUSDT",1649030375518,42.748,3519.71,3519.7,6.182]
["binance-futures","ETHUSDT",1649030375657,56.748,3519.71,3519.7,6.182]
["binance-futures","ETHUSDT",1649030375732,56.786,3519.71,3519.7,5.604]
["binance-futures","ETHUSDT",1649030375767,62.861,3519.71,3519.7,5.604]
["binance-futures","ETHUSDT",1649030375833,62.861,3519.71,3519.7,5.104]
["binance-futures","ETHUSDT",1649030375876,66.84,3519.71,3519.7,0.04]
["binance-futures","ETHUSDT",1649030375973,69.34,3519.71,3519.7,0.04]
["binance-futures","ETHUSDT",1649030376071,69.354,3519.71,3519.7,0.04]
["binance-futures","ETHUSDT",1649030376105,69.423,3519.71,3519.7,0.04]
["binance-futures","ETHUSDT",1649030376133,69.11,3519.71,3519.7,0.04]
["binance-futures","ETHUSDT",1649030376173,75.184,3519.71,3519.7,0.04]
["binance-futures","ETHUSDT",1649030376203,76.604,3519.71,3519.7,0.088]
["binance-futures","ETHUSDT",1649030376237,76.63,3519.71,3519.7,0.088]
["binance-futures","ETHUSDT",1649030376276,71.849,3519.65,3519.64,1.712]
["binance-futures","ETHUSDT",1649030376306,86.672,3519.65,3519.64,1.712]
["binance-futures","ETHUSDT",1649030376343,86.813,3519.65,3519.64,1.997]
["binance-futures","ETHUSDT",1649030376371,86.952,3519.65,3519.64,1.997]
["binance-futures","ETHUSDT",1649030376405,87.193,3519.65,3519.64,2.15]
["binance-futures","ETHUSDT",1649030376441,87.196,3519.65,3519.64,2.15]
["binance-futures","ETHUSDT",1649030376612,87.479,3519.65,3519.64,2.15]
["binance-futures","ETHUSDT",1649030376644,87.532,3519.65,3519.64,2.15]
["binance-futures","ETHUSDT",1649030376846,87.532,3519.65,3519.64,2.095]
["binance-futures","ETHUSDT",1649030377145,87.483,3519.65,3519.64,2.095]
["binance-futures","ETHUSDT",1649030377179,87.596,3519.65,3519.64,2.095]
["binance-futures","ETHUSDT",1649030377345,87.596,3519.65,3519.64,1.94]
["binance-futures","ETHUSDT",1649030377375,87.596,3519.65,3519.64,2.001]
["binance-futures","ETHUSDT",1649030377443,87.842,3519.65,3519.64,1.848]
["binance-futures","ETHUSDT",1649030377477,87.957,3519.65,3519.64,1.848]
["binance-futures","ETHUSDT",1649030377513,99.032,3519.65,3519.64,1.848]
["binance-futures","ETHUSDT",1649030377547,99.046,3519.65,3519.64,1.848]
["binance-futures","ETHUSDT",1649030377580,93.49,3519.65,3519.64,6.912]
["binance-futures","ETHUSDT",1649030377612,80.228,3519.65,3519.64,3.629]
["binance-futures","ETHUSDT",1649030377647,86.524,3519.65,3519.64,3.669]
["binance-futures","ETHUSDT",1649030377754,86.58,3519.65,3519.64,3.547]
["binance-futures","ETHUSDT",1649030377786,51.86,3519.65,3519.64,15.402]
["binance-futures","ETHUSDT",1649030377817,23.867,3519.65,3519.64,32.357]
["binance-futures","ETHUSDT",1649030377849,5.866,3519.65,3519.64,87.498]
["binance-futures","ETHUSDT",1649030377881,30.306,3519.65,3519.64,17.641]
["binance-futures","ETHUSDT",1649030377916,74.486,3519.65,3519.64,15.065]
["binance-futures","ETHUSDT",1649030377948,74.486,3519.65,3519.64,12.565]
["binance-futures","ETHUSDT",1649030377981,96.789,3519.65,3519.64,5.445]
["binance-futures","ETHUSDT",1649030378009,110.9,3519.65,3519.64,5.447]
["binance-futures","ETHUSDT",1649030378048,116.121,3519.65,3519.64,5.279]
["binance-futures","ETHUSDT",1649030378082,119.516,3519.65,3519.64,5.279]
["binance-futures","ETHUSDT",1649030378148,122.016,3519.65,3519.64,5.279]
["binance-futures","ETHUSDT",1649030378214,1.0,3519.49,3519.48,0.003]
["binance-futures","ETHUSDT",1649030378246,53.23,3519.23,3519.04,0.028]
["binance-futures","ETHUSDT",1649030378280,87.25,3519.23,3518.9,0.028]
["binance-futures","ETHUSDT",1649030378314,91.569,3519.23,3518.9,0.028]
["binance-futures","ETHUSDT",1649030378350,91.684,3519.23,3519.22,32.3]
["binance-futures","ETHUSDT",1649030378382,91.686,3519.23,3519.22,51.388]
["binance-futures","ETHUSDT",1649030378413,91.83,3519.23,3519.22,51.388]
["binance-futures","ETHUSDT",1649030378444,92.308,3519.23,3519.22,51.388]
["binance-futures","ETHUSDT",1649030378480,92.421,3519.23,3519.22,50.535]
["binance-futures","ETHUSDT",1649030378511,102.654,3519.23,3519.22,50.535]
["binance-futures","ETHUSDT",1649030378538,102.656,3519.23,3519.22,50.82]
["binance-futures","ETHUSDT",1649030378612,102.949,3519.23,3519.22,50.82]
["binance-futures","ETHUSDT",1649030378652,102.958,3519.23,3519.22,50.82]
["binance-futures","ETHUSDT",1649030378756,103.073,3519.23,3519.22,50.8]
["binance-futures","ETHUSDT",1649030378790,86.998,3519.23,3519.22,50.8]
["binance-futures","ETHUSDT",1649030378824,78.864,3519.23,3519.22,50.8]
["binance-futures","ETHUSDT",1649030378854,54.172,3519.23,3519.22,61.35]
["binance-futures","ETHUSDT",1649030378889,53.037,3519.23,3519.22,74.875]
["binance-futures","ETHUSDT",1649030378989,21.949,3519.23,3519.22,96.254]
["binance-futures","ETHUSDT",1649030379018,21.949,3519.23,3519.22,114.95]
["binance-futures","ETHUSDT",1649030379053,5.984,3519.23,3519.22,114.912]
["binance-futures","ETHUSDT",1649030379084,0.056,3519.65,3519.47,0.14]
["binance-futures","ETHUSDT",1649030379119,0.096,3519.65,3519.64,58.591]
["binance-futures","ETHUSDT",1649030379151,0.1,3520.0,3519.7,129.114]
["binance-futures","ETHUSDT",1649030379188,0.001,3519.76,3519.75,95.866]
["binance-futures","ETHUSDT",1649030379217,0.001,3519.76,3519.75,186.129]
["binance-futures","ETHUSDT",1649030379244,8.124,3520.16,3520.02,1.135]
["binance-futures","ETHUSDT",1649030379264,0.11,3520.16,3520.15,22.248]
["binance-futures","ETHUSDT",1649030379286,0.11,3520.16,3520.15,16.597]
["binance-futures","ETHUSDT",1649030379319,33.773,3520.16,3520.15,29.016]
["binance-futures","ETHUSDT",1649030379363,46.167,3520.16,3520.15,29.016]
["binance-futures","ETHUSDT",1649030379405,51.536,3520.16,3520.15,30.384]
["binance-futures","ETHUSDT",1649030379445,64.233,3520.16,3520.15,18.372]
["binance-futures","ETHUSDT",1649030379486,76.894,3520.16,3520.15,18.372]
["binance-futures","ETHUSDT",1649030379522,81.388,3520.16,3520.15,13.676]
["binance-futures","ETHUSDT",1649030379552,86.394,3520.16,3520.15,12.147]
["binance-futures","ETHUSDT",1649030379591,88.894,3520.16,3520.15,14.373]
["binance-futures","ETHUSDT",1649030379623,93.853,3520.16,3520.15,14.373]
["binance-futures","ETHUSDT",1649030379660,93.738,3520.16,3520.15,14.373]
["binance-futures","ETHUSDT",1649030379696,98.738,3520.16,3520.15,14.373]
["binance-futures","ETHUSDT",1649030379718,98.738,3520.16,3520.15,14.377]
["binance-futures","ETHUSDT",1649030379793,98.738,3520.16,3520.15,9.382]
["binance-futures","ETHUSDT",1649030379853,96.738,3520.16,3520.15,9.382]
["binance-futures","ETHUSDT",1649030379957,96.714,3520.16,3520.15,9.382]
["binance-futures","ETHUSDT",1649030380097,96.708,3520.16,3520.15,9.382]
["binance-futures","ETHUSDT",1649030380129,92.232,3520.16,3520.15,9.382]
["binance-futures","ETHUSDT",1649030380193,92.232,3520.16,3520.15,9.398]
["binance-futures","ETHUSDT",1649030380259,96.714,3520.16,3520.15,9.398]
["binance-futures","ETHUSDT",1649030380366,96.728,3520.16,3520.15,9.398]
["binance-futures","ETHUSDT",1649030380393,100.123,3520.16,3520.15,9.398]
["binance-futures","ETHUSDT",1649030380464,100.134,3520.16,3520.15,6.865]
["binance-futures","ETHUSDT",1649030380499,100.133,3520.16,3520.15,7.085]
["binance-futures","ETHUSDT",1649030380706,95.653,3520.16,3520.15,7.085]
["binance-futures","ETHUSDT",1649030380742,95.653,3520.16,3520.15,7.114]
["binance-futures","ETHUSDT",1649030380772,76.253,3520.16,3520.15,15.839]
["binance-futures","ETHUSDT",1649030380809,67.899,3520.16,3520.15,15.839]
["binance-futures","ETHUSDT",1649030380872,65.399,3520.16,3520.15,15.839]
["binance-futures","ETHUSDT",1649030380911,35.37,3520.16,3520.15,15.839]
["binance-futures","ETHUSDT",1649030380944,3.765,3520.16,3520.15,58.839]
["binance-futures","ETHUSDT",1649030380973,1.009,3520.24,3520.19,0.07]
["binance-futures","ETHUSDT",1649030381007,0.656,3520.2,3520.19,160.701]
["binance-futures","ETHUSDT",1649030381024,1.009,3520.24,3520.22,41.518]
["binance-futures","ETHUSDT",1649030381045,0.428,3520.71,3520.47,26.923]
["binance-futures","ETHUSDT",1649030381078,0.428,3520.71,3520.49,2.0]
["binance-futures","ETHUSDT",1649030381107,10.0,3520.74,3520.7,60.86]
["binance-futures","ETHUSDT",1649030381136,10.0,3520.74,3520.73,0.341]
["binance-futures","ETHUSDT",1649030381166,10.0,3520.74,3520.73,84.014]
["binance-futures","ETHUSDT",1649030381197,14.0,3520.77,3520.74,0.895]
["binance-futures","ETHUSDT",1649030381251,0.852,3520.87,3520.74,1.227]
["binance-futures","ETHUSDT",1649030381279,0.849,3520.87,3520.86,12.909]
["binance-futures","ETHUSDT",1649030381312,6.292,3521.02,3520.87,0.171]
["binance-futures","ETHUSDT",1649030381350,0.614,3521.09,3521.04,4.286]
["binance-futures","ETHUSDT",1649030381395,35.114,3521.05,3521.04,22.683]
["binance-futures","ETHUSDT",1649030381433,58.568,3521.05,3521.04,31.459]
["binance-futures","ETHUSDT",1649030381466,67.178,3521.05,3521.04,25.41]
["binance-futures","ETHUSDT",1649030381497,72.168,3521.05,3521.04,21.512]
["binance-futures","ETHUSDT",1649030381529,72.198,3521.05,3521.04,25.409]
["binance-futures","ETHUSDT",1649030381562,72.31,3521.05,3521.04,35.34]
["binance-futures","ETHUSDT",1649030381596,72.312,3521.05,3521.04,34.462]
["binance-futures","ETHUSDT",1649030381628,80.705,3521.05,3521.04,34.605]
["binance-futures","ETHUSDT",1649030381692,80.705,3521.05,3521.04,16.087]
["binance-futures","ETHUSDT",1649030381727,80.705,3521.05,3521.04,16.123]
["binance-futures","ETHUSDT",1649030381762,59.723,3521.05,3521.04,13.832]
["binance-futures","ETHUSDT",1649030381793,64.329,3521.05,3521.04,12.963]
["binance-futures","ETHUSDT",1649030381858,66.329,3521.05,3521.04,12.963]
["binance-futures","ETHUSDT",1649030381900,67.784,3521.05,3521.04,0.844]
["binance-futures","ETHUSDT",1649030381932,80.47,3521.05,3521.04,0.844]
["binance-futures","ETHUSDT",1649030381966,85.37,3521.05,3521.04,0.264]
["binance-futures","ETHUSDT",1649030381996,88.765,3521.05,3521.04,0.264]
["binance-futures","ETHUSDT",1649030382028,91.265,3521.05,3521.04,0.167]
["binance-futures","ETHUSDT",1649030382064,88.158,3521.05,3521.04,0.207]
["binance-futures","ETHUSDT",1649030382130,98.658,3521.05,3521.04,0.207]
["binance-futures","ETHUSDT",1649030382160,88.407,3521.05,3521.04,0.207]
["binance-futures","ETHUSDT",1649030382194,102.407,3521.05,3521.04,0.21]
["binance-futures","ETHUSDT",1649030382228,94.014,3521.05,3521.04,0.21]
["binance-futures","ETHUSDT",1649030382296,94.125,3521.05,3521.04,0.201]
["binance-futures","ETHUSDT",1649030382328,102.524,3521.05,3521.04,0.201]
["binance-futures","ETHUSDT",1649030382397,122.531,3520.51,3520.5,9.209]
["binance-futures","ETHUSDT",1649030382428,32.452,3520.24,3520.23,16.254]
["binance-futures","ETHUSDT",1649030382456,2.475,3520.16,3520.15,2.304]
["binance-futures","ETHUSDT",1649030382493,78.853,3520.16,3520.15,11.544]
["binance-futures","ETHUSDT",1649030382525,89.848,3520.16,3520.15,11.544]
["binance-futures","ETHUSDT",1649030382560,106.442,3520.16,3520.15,13.874]
["binance-futures","ETHUSDT",1649030382592,92.56,3520.16,3520.15,29.947]
["binance-futures","ETHUSDT",1649030382627,72.503,3520.16,3520.15,29.947]
["binance-futures","ETHUSDT",1649030382658,67.544,3520.16,3520.15,29.947]
["binance-futures","ETHUSDT",1649030382692,61.519,3520.16,3520.15,48.947]
["binance-futures","ETHUSDT",1649030382726,56.491,3520.16,3520.15,62.947]
["binance-futures","ETHUSDT",1649030382755,38.578,3520.16,3520.15,73.747]
["binance-futures","ETHUSDT",1649030382789,33.369,3520.16,3520.15,84.772]
["binance-futures","ETHUSDT",1649030382825,4.761,3520.16,3520.15,84.772]
["binance-futures","ETHUSDT",1649030382855,4.761,3520.16,3520.15,92.272]
["binance-futures","ETHUSDT",1649030382887,4.775,3520.16,3520.15,92.825]
["binance-futures","ETHUSDT",1649030382922,4.775,3520.16,3520.15,117.437]
["binance-futures","ETHUSDT",1649030382986,0.03,3520.6,3520.57,39.582]
["binance-futures","ETHUSDT",1649030383017,0.07,3520.6,3520.59,61.547]
["binance-futures","ETHUSDT",1649030383051,0.07,3520.6,3520.59,56.497]
["binance-futures","ETHUSDT",1649030383151,0.246,3520.6,3520.59,56.497]
["binance-futures","ETHUSDT",1649030383184,0.246,3520.6,3520.59,50.422]
["binance-futures","ETHUSDT",1649030383215,0.241,3520.6,3520.59,50.422]
["binance-futures","ETHUSDT",1649030383248,0.241,3520.6,3520.59,51.308]
["binance-futures","ETHUSDT",1649030383288,0.241,3520.6,3520.59,23.308]
["binance-futures","ETHUSDT",1649030383321,14.254,3520.6,3520.59,22.478]
["binance-futures","ETHUSDT",1649030383350,42.399,3520.6,3520.59,16.782]
["binance-futures","ETHUSDT",1649030383376,43.348,3520.6,3520.59,10.282]
["binance-futures","ETHUSDT",1649030383419,43.348,3520.6,3520.59,9.396]
["binance-futures","ETHUSDT",1649030383485,89.284,3520.6,3520.59,0.156]
["binance-futures","ETHUSDT",1649030383516,105.012,3520.6,3520.59,0.156]
["binance-futures","ETHUSDT",1649030383547,108.407,3520.6,3520.59,0.156]
["binance-futures","ETHUSDT",1649030383582,108.913,3520.6,3520.59,0.156]
["binance-futures","ETHUSDT",1649030383617,108.915,3520.6,3520.59,0.377]
["binance-futures","ETHUSDT",1649030383678,117.309,3520.6,3520.59,0.377]
["binance-futures","ETHUSDT",1649030383714,122.509,3520.6,3520.59,0.377]
["binance-futures","ETHUSDT",1649030383787,122.53,3520.6,3520.59,0.377]
["binance-futures","ETHUSDT",1649030383816,122.53,3520.6,3520.59,0.349]
["binance-futures","ETHUSDT",1649030383921,109.33,3520.6,3520.59,0.349]
["binance-futures","ETHUSDT",1649030383992,100.936,3520.6,3520.59,0.349]
["binance-futures","ETHUSDT",1649030384028,93.756,3520.6,3520.59,1.849]
["binance-futures","ETHUSDT",1649030384062,91.756,3520.6,3520.59,1.849]
["binance-futures","ETHUSDT",1649030384162,70.257,3520.6,3520.59,11.089]
["binance-futures","ETHUSDT",1649030384195,69.756,3520.6,3520.59,11.089]
["binance-futures","ETHUSDT",1649030384269,66.361,3520.6,3520.59,11.049]
["binance-futures","ETHUSDT",1649030384294,66.585,3520.6,3520.59,11.049]
["binance-futures","ETHUSDT",1649030384330,65.072,3520.6,3520.59,11.049]
["binance-futures","ETHUSDT",1649030384361,60.476,3520.6,3520.59,11.049]
["binance-futures","ETHUSDT",1649030384394,60.347,3520.6,3520.59,11.049]
["binance-futures","ETHUSDT",1649030384430,57.887,3520.6,3520.59,11.049]
["binance-futures","ETHUSDT",1649030384461,48.507,3520.6,3520.59,10.501]
["binance-futures","ETHUSDT",1649030384499,41.548,3520.6,3520.59,10.53]
["binance-futures","ETHUSDT",1649030384563,50.926,3520.6,3520.59,11.36]
["binance-futures","ETHUSDT",1649030384597,50.435,3520.6,3520.59,10.53]
["binance-futures","ETHUSDT",1649030384633,50.934,3520.6,3520.59,10.53]
["binance-futures","ETHUSDT",1649030384663,50.943,3520.6,3520.59,10.53]
["binance-futures","ETHUSDT",1649030384702,52.443,3520.6,3520.59,10.102]
["binance-futures","ETHUSDT",1649030384736,67.618,3520.6,3520.59,9.325]
["binance-futures","ETHUSDT",1649030384764,81.817,3520.6,3520.59,0.085]
["binance-futures","ETHUSDT",1649030384804,110.665,3520.6,3520.59,0.085]
["binance-futures","ETHUSDT",1649030384833,116.088,3520.6,3520.59,0.085]
["binance-futures","ETHUSDT",1649030384869,102.888,3520.6,3520.59,0.056]
["binance-futures","ETHUSDT",1649030384938,120.565,3520.43,3520.42,0.377]
["binance-futures","ETHUSDT",1649030384968,142.81,3520.43,3520.42,0.337]
["binance-futures","ETHUSDT",1649030384996,144.31,3520.43,3520.42,0.337]
["binance-futures","ETHUSDT",1649030385038,146.33,3520.43,3520.42,0.337]
["binance-futures","ETHUSDT",1649030385107,146.345,3520.43,3520.42,0.337]
["binance-futures","ETHUSDT",1649030385144,146.846,3520.43,3520.42,0.337]
["binance-futures","ETHUSDT",1649030385179,131.474,3520.43,3520.42,0.337]
["binance-futures","ETHUSDT",1649030385205,131.491,3520.43,3520.42,0.337]
["binance-futures","ETHUSDT",1649030385237,120.961,3520.43,3520.42,0.337]
["binance-futures","ETHUSDT",1649030385307,119.218,3520.43,3520.42,1.837]
["binance-futures","ETHUSDT",1649030385333,119.192,3520.43,3520.42,1.837]
["binance-futures","ETHUSDT",1649030385367,119.28,3520.43,3520.42,1.837]
["binance-futures","ETHUSDT",1649030385402,119.333,3520.43,3520.42,1.837]
["binance-futures","ETHUSDT",1649030385439,119.361,3520.43,3520.42,1.837]
["binance-futures","ETHUSDT",1649030385498,119.361,3520.43,3520.42,1.839]
["binance-futures","ETHUSDT",1649030385535,117.301,3520.43,3520.42,1.845]
["binance-futures","ETHUSDT",1649030385573,76.548,3520.43,3520.42,11.915]
["binance-futures","ETHUSDT",1649030385602,12.163,3520.43,3520.42,39.915]
["binance-futures","ETHUSDT",1649030385636,2.72,3520.43,3520.42,72.938]
["binance-futures","ETHUSDT",1649030385669,2.72,3520.43,3520.42,80.467]
["binance-futures","ETHUSDT",1649030385707,2.073,3520.43,3520.42,80.467]
["binance-futures","ETHUSDT",1649030385768,2.063,3520.43,3520.42,80.467]
["binance-futures","ETHUSDT",1649030385830,1.91,3520.43,3520.42,98.102]
["binance-futures","ETHUSDT",1649030386010,1.91,3520.43,3520.42,92.027]
["binance-futures","ETHUSDT",1649030386146,1.411,3520.43,3520.42,80.652]
["binance-futures","ETHUSDT",1649030386182,1.738,3520.43,3520.42,72.756]
["binance-futures","ETHUSDT",1649030386215,1.745,3520.43,3520.42,72.756]
["binance-futures","ETHUSDT",1649030386251,1.745,3520.43,3520.42,44.756]
["binance-futures","ETHUSDT",1649030386319,38.147,3520.43,3520.42,37.256]
["binance-futures","ETHUSDT",1649030386354,55.822,3520.43,3520.42,9.614]
["binance-futures","ETHUSDT",1649030386388,70.822,3520.43,3520.42,9.614]
["binance-futures","ETHUSDT",1649030386418,75.781,3520.43,3520.42,9.614]
["binance-futures","ETHUSDT",1649030386449,79.176,3520.43,3520.42,9.614]
["binance-futures","ETHUSDT",1649030386520,79.176,3520.43,3520.42,0.133]
["binance-futures","ETHUSDT",1649030386552,81.176,3520.43,3520.42,0.133]
["binance-futures","ETHUSDT",1649030386617,81.161,3520.43,3520.42,0.104]
["binance-futures","ETHUSDT",1649030386650,76.723,3520.43,3520.42,0.104]
["binance-futures","ETHUSDT",1649030386683,75.898,3520.43,3520.42,0.104]
["binance-futures","ETHUSDT",1649030387020,78.398,3520.43,3520.42,0.104]
["binance-futures","ETHUSDT",1649030387057,82.878,3520.43,3520.42,0.104]
["binance-futures","ETHUSDT",1649030387193,82.198,3520.43,3520.42,0.104]
["binance-futures","ETHUSDT",1649030387226,82.844,3520.43,3520.42,0.104]
["binance-futures","ETHUSDT",1649030387299,78.364,3520.43,3520.42,0.104]
["binance-futures","ETHUSDT",1649030387333,78.443,3520.43,3520.42,0.104]
["binance-futures","ETHUSDT",1649030387368,82.973,3520.43,3520.42,0.104]
["binance-futures","ETHUSDT",1649030387464,82.981,3520.43,3520.42,0.104]
["binance-futures","ETHUSDT",1649030387524,82.988,3520.43,3520.42,0.102]
["binance-futures","ETHUSDT",1649030387595,78.508,3520.43,3520.42,0.102]
["binance-futures","ETHUSDT",1649030387668,78.437,3520.43,3520.42,0.102]
["binance-futures","ETHUSDT",1649030387835,78.463,3520.43,3520.42,0.102]
["binance-futures","ETHUSDT",1649030387897,78.463,3520.43,3520.42,0.046]
["binance-futures","ETHUSDT",1649030387935,82.943,3520.43,3520.42,0.046]
["binance-futures","ETHUSDT",1649030387967,74.115,3520.17,3520.16,1.659]
["binance-futures","ETHUSDT",1649030388002,92.125,3520.17,3520.16,1.414]
["binance-futures","ETHUSDT",1649030388032,99.115,3520.17,3520.16,1.414]
["binance-futures","ETHUSDT",1649030388069,99.122,3520.17,3520.16,1.414]
["binance-futures","ETHUSDT",1649030388100,81.384,3520.16,3520.15,2.142]
["binance-futures","ETHUSDT",1649030388128,114.331,3520.16,3520.15,2.142]
["binance-futures","ETHUSDT",1649030388160,114.395,3520.16,3520.15,2.142]
["binance-futures","ETHUSDT",1649030388200,109.096,3520.16,3520.15,5.084]
["binance-futures","ETHUSDT",1649030388232,109.782,3520.16,3520.15,5.084]
["binance-futures","ETHUSDT",1649030388265,109.796,3520.16,3520.15,5.084]
["binance-futures","ETHUSDT",1649030388305,112.55,3520.16,3520.15,5.084]
["binance-futures","ETHUSDT",1649030388336,112.594,3520.16,3520.15,5.084]
["binance-futures","ETHUSDT",1649030388399,112.643,3520.16,3520.15,5.084]
["binance-futures","ETHUSDT",1649030388438,112.953,3520.16,3520.15,5.084]
["binance-futures","ETHUSDT",1649030388472,112.961,3520.16,3520.15,5.106]
["binance-futures","ETHUSDT",1649030388580,112.968,3520.16,3520.15,5.106]
["binance-futures","ETHUSDT",1649030388616,112.968,3520.16,3520.15,4.949]
["binance-futures","ETHUSDT",1649030388693,112.968,3520.16,3520.15,6.449]
["binance-futures","ETHUSDT",1649030388725,105.021,3520.16,3520.15,6.449]
["binance-futures","ETHUSDT",1649030388875,105.021,3520.16,3520.15,18.227]
["binance-futures","ETHUSDT",1649030388901,104.972,3520.16,3520.15,18.317]
["binance-futures","ETHUSDT",1649030389059,104.972,3520.16,3520.15,15.375]
["binance-futures","ETHUSDT",1649030389137,104.972,3520.16,3520.15,15.66]
["binance-futures","ETHUSDT",1649030389172,100.011,3520.16,3520.15,15.66]
["binance-futures","ETHUSDT",1649030389210,99.872,3520.16,3520.15,15.66]
["binance-futures","ETHUSDT",1649030389243,95.622,3520.16,3520.15,15.66]
["binance-futures","ETHUSDT",1649030389279,96.276,3520.16,3520.15,15.664]
["binance-futures","ETHUSDT",1649030389309,93.883,3520.16,3520.15,24.904]
["binance-futures","ETHUSDT",1649030389339,4.369,3520.16,3520.15,81.712]
["binance-futures","ETHUSDT",1649030389374,4.447,3520.16,3520.15,88.937]
["binance-futures","ETHUSDT",1649030389405,2.499,3520.16,3520.15,88.937]
["binance-futures","ETHUSDT",1649030389506,2.473,3520.16,3520.15,111.737]
["binance-futures","ETHUSDT",1649030389538,1.973,3520.16,3520.15,112.775]
["binance-futures","ETHUSDT",1649030389572,1.905,3520.16,3520.15,112.775]
["binance-futures","ETHUSDT",1649030389607,1.199,3520.16,3520.15,126.739]
["binance-futures","ETHUSDT",1649030389808,1.199,3520.16,3520.15,126.781]
["binance-futures","ETHUSDT",1649030389877,1.199,3520.16,3520.15,112.817]
["binance-futures","ETHUSDT",1649030389909,1.199,3520.16,3520.15,112.873]
["binance-futures","ETHUSDT",1649030389945,1.199,3520.16,3520.15,106.798]
["binance-futures","ETHUSDT",1649030390015,1.199,3520.16,3520.15,109.254]
["binance-futures","ETHUSDT",1649030390044,1.199,3520.16,3520.15,99.899]
["binance-futures","ETHUSDT",1649030390078,1.199,3520.16,3520.15,97.958]
["binance-futures","ETHUSDT",1649030390111,8.724,3520.16,3520.15,42.12]
["binance-futures","ETHUSDT",1649030390144,59.779,3520.16,3520.15,12.587]
["binance-futures","ETHUSDT",1649030390178,63.157,3520.16,3520.15,11.709]
["binance-futures","ETHUSDT",1649030390205,68.151,3520.16,3520.15,11.709]
["binance-futures","ETHUSDT",1649030390241,70.651,3520.16,3520.15,2.469]
["binance-futures","ETHUSDT",1649030390279,66.207,3520.16,3520.15,1.48]
["binance-futures","ETHUSDT",1649030390309,70.057,3520.16,3520.15,1.765]
["binance-futures","ETHUSDT",1649030390343,61.435,3520.16,3520.15,13.341]
["binance-futures","ETHUSDT",1649030390376,61.435,3520.16,3520.15,22.584]
["binance-futures","ETHUSDT",1649030390451,61.557,3520.16,3520.15,22.584]
["binance-futures","ETHUSDT",1649030390487,65.716,3520.16,3520.15,22.584]
["binance-futures","ETHUSDT",1649030390522,60.787,3520.16,3520.15,22.584]
["binance-futures","ETHUSDT",1649030390561,65.746,3520.16,3520.15,13.344]
["binance-futures","ETHUSDT",1649030390600,7.712,3519.85,3519.84,9.24]
["binance-futures","ETHUSDT",1649030390630,20.571,3519.85,3519.84,57.049]
["binance-futures","ETHUSDT",1649030390665,43.508,3519.85,3519.84,44.271]
["binance-futures","ETHUSDT",1649030390697,29.508,3519.85,3519.84,44.271]
["binance-futures","ETHUSDT",1649030390729,3.443,3519.85,3519.84,58.701]
["binance-futures","ETHUSDT",1649030390762,0.065,3519.85,3519.84,103.3]
["binance-futures","ETHUSDT",1649030390793,0.093,3519.85,3519.84,105.829]
["binance-futures","ETHUSDT",1649030390829,0.251,3519.85,3519.84,107.667]
["binance-futures","ETHUSDT",1649030390860,1.068,3519.85,3519.84,107.667]
["binance-futures","ETHUSDT",1649030390961,1.076,3519.85,3519.84,107.501]
["binance-futures","ETHUSDT",1649030390995,1.286,3519.85,3519.84,113.63]
["binance-futures","ETHUSDT",1649030391028,1.288,3519.85,3519.84,113.63]
["binance-futures","ETHUSDT",1649030391098,1.288,3519.85,3519.84,116.13]
["binance-futures","ETHUSDT",1649030391165,1.288,3519.85,3519.84,116.63]
["binance-futures","ETHUSDT",1649030391197,1.288,3519.85,3519.84,116.13]
["binance-futures","ETHUSDT",1649030391236,1.309,3519.85,3519.84,116.13]
["binance-futures","ETHUSDT",1649030391272,1.343,3519.85,3519.84,116.13]
["binance-futures","ETHUSDT",1649030391302,1.315,3519.85,3519.84,116.13]
["binance-futures","ETHUSDT",1649030391337,1.347,3519.85,3519.84,113.415]
["binance-futures","ETHUSDT",1649030391367,1.479,3519.85,3519.84,113.415]
["binance-futures","ETHUSDT",1649030391472,1.269,3519.85,3519.84,113.417]
["binance-futures","ETHUSDT",1649030391504,1.495,3519.85,3519.84,113.417]
["binance-futures","ETHUSDT",1649030391573,1.57,3519.85,3519.84,113.417]
["binance-futures","ETHUSDT",1649030391639,1.57,3519.85,3519.84,124.728]
["binance-futures","ETHUSDT",1649030391672,1.57,3519.85,3519.84,124.732]
["binance-futures","ETHUSDT",1649030391703,1.57,3519.85,3519.84,118.707]
["binance-futures","ETHUSDT",1649030391735,1.57,3519.85,3519.84,89.877]
["binance-futures","ETHUSDT",1649030391771,21.595,3519.85,3519.84,91.377]
["binance-futures","ETHUSDT",1649030391838,6.598,3519.85,3519.84,91.377]
["binance-futures","ETHUSDT",1649030391874,0.573,3519.85,3519.84,92.207]
["binance-futures","ETHUSDT",1649030391942,0.573,3519.85,3519.84,120.207]
["binance-futures","ETHUSDT",1649030392257,0.587,3519.85,3519.84,120.207]
["binance-futures","ETHUSDT",1649030392360,0.412,3519.85,3519.84,120.207]
["binance-futures","ETHUSDT",1649030392395,0.938,3519.85,3519.84,120.207]
["binance-futures","ETHUSDT",1649030392425,1.029,3519.85,3519.84,120.207]
["binance-futures","ETHUSDT",1649030392568,1.032,3519.85,3519.84,120.207]
["binance-futures","ETHUSDT",1649030392597,1.032,3519.85,3519.84,119.707]
["binance-futures","ETHUSDT",1649030392759,1.032,3519.85,3519.84,132.072]
["binance-futures","ETHUSDT",1649030393134,1.041,3519.85,3519.84,132.072]
["binance-futures","ETHUSDT",1649030393206,1.041,3519.85,3519.84,119.707]
["binance-futures","ETHUSDT",1649030393238,0.099,3520.3,3520.22,2.1]
["binance-futures","ETHUSDT",1649030393269,10.629,3520.28,3520.27,11.737]
["binance-futures","ETHUSDT",1649030393300,25.595,3520.28,3520.27,18.743]
["binance-futures","ETHUSDT",1649030393337,26.469,3520.28,3520.27,18.746]
["binance-futures","ETHUSDT",1649030393404,21.956,3520.28,3520.27,18.746]
["binance-futures","ETHUSDT",1649030393433,22.074,3520.28,3520.27,18.746]
["binance-futures","ETHUSDT",1649030393469,22.074,3520.28,3520.27,25.146]
["binance-futures","ETHUSDT",1649030393503,21.337,3520.28,3520.27,25.146]
["binance-futures","ETHUSDT",1649030393537,6.463,3520.28,3520.27,18.758]
["binance-futures","ETHUSDT",1649030393557,7.337,3520.28,3520.27,18.758]
["binance-futures","ETHUSDT",1649030393602,6.486,3520.28,3520.27,18.758]
["binance-futures","ETHUSDT",1649030393636,6.586,3520.28,3520.27,18.758]
["binance-futures","ETHUSDT",1649030393675,13.496,3520.28,3520.27,17.888]
["binance-futures","ETHUSDT",1649030393705,27.496,3520.28,3520.27,8.666]
["binance-futures","ETHUSDT",1649030393741,55.075,3520.28,3520.27,6.331]
["binance-futures","ETHUSDT",1649030393774,60.075,3520.28,3520.27,6.614]
["binance-futures","ETHUSDT",1649030393806,60.075,3520.28,3520.27,6.611]
["binance-futures","ETHUSDT",1649030394001,77.528,3520.28,3520.27,0.482]
["binance-futures","ETHUSDT",1649030394038,80.028,3520.28,3520.27,0.482]
["binance-futures","ETHUSDT",1649030394071,82.028,3520.28,3520.27,0.482]
["binance-futures","ETHUSDT",1649030394171,82.03,3520.28,3520.27,0.482]
["binance-futures","ETHUSDT",1649030394203,82.03,3520.28,3520.27,0.478]
["binance-futures","ETHUSDT",1649030394238,74.577,3520.28,3520.27,0.486]
["binance-futures","ETHUSDT",1649030394334,74.591,3520.28,3520.27,0.483]
["binance-futures","ETHUSDT",1649030394371,74.606,3520.28,3520.27,0.488]
["binance-futures","ETHUSDT",1649030394406,72.607,3520.28,3520.27,1.988]
["binance-futures","ETHUSDT",1649030394434,68.607,3520.28,3520.27,8.217]
["binance-futures","ETHUSDT",1649030394466,68.614,3520.28,3520.27,9.047]
["binance-futures","ETHUSDT",1649030394534,47.919,3520.28,3520.27,9.026]
["binance-futures","ETHUSDT",1649030394568,47.919,3520.28,3520.27,9.861]
["binance-futures","ETHUSDT",1649030394608,31.422,3520.28,3520.27,9.026]
["binance-futures","ETHUSDT",1649030394641,31.422,3520.28,3520.27,8.216]
["binance-futures","ETHUSDT",1649030394781,26.463,3520.28,3520.27,19.816]
["binance-futures","ETHUSDT",1649030394815,25.104,3520.28,3520.27,8.216]
["binance-futures","ETHUSDT",1649030394842,23.304,3520.28,3520.27,9.048]
["binance-futures","ETHUSDT",1649030394886,23.301,3520.28,3520.27,8.216]
["binance-futures","ETHUSDT",1649030394915,23.301,3520.28,3520.27,9.048]
["binance-futures","ETHUSDT",1649030394950,37.301,3520.28,3520.27,20.316]
["binance-futures","ETHUSDT",1649030394985,23.301,3520.28,3520.27,21.148]
["binance-futures","ETHUSDT",1649030395019,23.301,3520.28,3520.27,21.177]
["binance-futures","ETHUSDT",1649030395088,23.301,3520.28,3520.27,8.245]
["binance-futures","ETHUSDT",1649030395118,40.13,3520.28,3520.27,8.245]
["binance-futures","ETHUSDT",1649030395145,40.157,3520.28,3520.27,8.245]
["binance-futures","ETHUSDT",1649030395189,50.873,3520.28,3520.27,8.245]
["binance-futures","ETHUSDT",1649030395221,52.373,3520.28,3520.27,8.232]
["binance-futures","ETHUSDT",1649030395281,52.373,3520.28,3520.27,8.16]
["binance-futures","ETHUSDT",1649030395321,52.383,3520.28,3520.27,8.261]
["binance-futures","ETHUSDT",1649030395350,52.369,3520.28,3520.27,8.261]
["binance-futures","ETHUSDT",1649030395384,52.487,3520.28,3520.27,8.256]
["binance-futures","ETHUSDT",1649030395420,52.495,3520.28,3520.27,8.256]
["binance-futures","ETHUSDT",1649030395457,62.495,3520.28,3520.27,8.147]
["binance-futures","ETHUSDT",1649030395485,62.473,3520.28,3520.27,8.147]
["binance-futures","ETHUSDT",1649030395525,62.553,3520.28,3520.27,8.147]
["binance-futures","ETHUSDT",1649030395566,62.553,3520.28,3520.27,8.129]
["binance-futures","ETHUSDT",1649030395792,56.478,3520.28,3520.27,8.129]
["binance-futures","ETHUSDT",1649030395831,56.488,3520.28,3520.27,1.254]
["binance-futures","ETHUSDT",1649030395860,49.39,3520.28,3520.27,1.31]
["binance-futures","ETHUSDT",1649030395891,51.39,3520.28,3520.27,1.254]
["binance-futures","ETHUSDT",1649030395958,51.39,3520.28,3520.27,12.854]
["binance-futures","ETHUSDT",1649030395996,39.962,3520.28,3520.27,19.083]
["binance-futures","ETHUSDT",1649030396030,38.462,3520.28,3520.27,19.895]
["binance-futures","ETHUSDT",1649030396061,15.322,3520.28,3520.27,20.704]
["binance-futures","ETHUSDT",1649030396094,14.222,3520.28,3520.27,20.704]
["binance-futures","ETHUSDT",1649030396127,0.326,3520.28,3520.27,28.204]
["binance-futures","ETHUSDT",1649030396163,0.326,3520.28,3520.27,70.379]
["binance-futures","ETHUSDT",1649030396306,0.347,3520.28,3520.27,70.379]
["binance-futures","ETHUSDT",1649030396339,0.347,3520.28,3520.27,69.977]
["binance-futures","ETHUSDT",1649030396404,0.364,3520.28,3520.27,63.952]
["binance-futures","ETHUSDT",1649030396439,0.381,3520.28,3520.27,63.952]
["binance-futures","ETHUSDT",1649030396467,0.003,3520.28,3520.27,80.24]
["binance-futures","ETHUSDT",1649030396498,2.6,3520.49,3520.48,119.034]
["binance-futures","ETHUSDT",1649030396536,0.285,3520.9,3520.88,5.0]
["binance-futures","ETHUSDT",1649030396566,1.5,3520.98,3520.94,0.517]
["binance-futures","ETHUSDT",1649030396600,14.0,3520.98,3520.97,4.796]
["binance-futures","ETHUSDT",1649030396630,32.62,3520.98,3520.97,7.321]
["binance-futures","ETHUSDT",1649030396663,37.1,3520.98,3520.97,7.3]
["binance-futures","ETHUSDT",1649030396700,37.1,3520.98,3520.97,11.996]
["binance-futures","ETHUSDT",1649030396731,32.62,3520.98,3520.97,11.996]
["binance-futures","ETHUSDT",1649030396799,18.62,3520.98,3520.97,11.996]
["binance-futures","ETHUSDT",1649030396839,34.12,3520.98,3520.97,13.496]
["binance-futures","ETHUSDT",1649030396903,34.12,3520.98,3520.97,13.526]
["binance-futures","ETHUSDT",1649030397009,26.195,3520.98,3520.97,13.556]
["binance-futures","ETHUSDT",1649030397039,26.195,3520.98,3520.97,7.36]
["binance-futures","ETHUSDT",1649030397075,40.195,3520.98,3520.97,7.36]
["binance-futures","ETHUSDT",1649030397173,40.275,3520.98,3520.97,1.131]
["binance-futures","ETHUSDT",1649030397219,40.275,3520.98,3520.97,0.34]
["binance-futures","ETHUSDT",1649030397248,40.313,3520.98,3520.97,0.34]
["binance-futures","ETHUSDT",1649030397278,44.793,3520.98,3520.97,0.34]
["binance-futures","ETHUSDT",1649030397345,46.483,3520.98,3520.97,0.34]
["binance-futures","ETHUSDT",1649030397375,46.569,3520.98,3520.97,0.34]
["binance-futures","ETHUSDT",1649030397446,46.583,3520.98,3520.97,0.339]
["binance-futures","ETHUSDT",1649030397482,46.639,3520.98,3520.97,0.339]
["binance-futures","ETHUSDT",1649030397518,61.119,3520.98,3520.97,0.339]
["binance-futures","ETHUSDT",1649030397552,61.107,3520.98,3520.97,0.339]
["binance-futures","ETHUSDT",1649030397582,56.627,3520.98,3520.97,0.339]
["binance-futures","ETHUSDT",1649030397785,61.586,3520.98,3520.97,0.339]
["binance-futures","ETHUSDT",1649030397816,72.586,3520.98,3520.97,0.339]
["binance-futures","ETHUSDT",1649030397849,67.627,3520.98,3520.97,0.339]
["binance-futures","ETHUSDT",1649030397961,53.795,3520.98,3520.97,0.339]
["binance-futures","ETHUSDT",1649030398034,17.695,3520.98,3520.97,7.864]
["binance-futures","ETHUSDT",1649030398067,5.039,3520.98,3520.97,19.607]
["binance-futures","ETHUSDT",1649030398102,5.039,3520.98,3520.97,47.607]
["binance-futures","ETHUSDT",1649030398133,5.039,3520.98,3520.97,19.607]
["binance-futures","ETHUSDT",1649030398167,19.039,3520.98,3520.97,13.582]
["binance-futures","ETHUSDT",1649030398205,20.539,3520.98,3520.97,13.584]
["binance-futures","ETHUSDT",1649030398245,25.005,3520.98,3520.97,13.584]
["binance-futures","ETHUSDT",1649030398272,20.525,3520.98,3520.97,8.973]
["binance-futures","ETHUSDT",1649030398309,20.525,3520.98,3520.97,8.945]
["binance-futures","ETHUSDT",1649030398411,32.627,3520.98,3520.97,8.945]
["binance-futures","ETHUSDT",1649030398452,65.594,3520.98,3520.97,6.655]
["binance-futures","ETHUSDT",1649030398485,75.539,3520.98,3520.97,6.655]
["binance-futures","ETHUSDT",1649030398516,76.1,3520.98,3520.97,6.625]
["binance-futures","ETHUSDT",1649030398549,76.1,3520.98,3520.97,6.658]
["binance-futures","ETHUSDT",1649030398583,76.889,3520.98,3520.97,6.658]
["binance-futures","ETHUSDT",1649030398680,81.848,3520.98,3520.97,6.658]
["binance-futures","ETHUSDT",1649030398712,86.848,3520.98,3520.97,0.429]
["binance-futures","ETHUSDT",1649030398748,86.848,3520.98,3520.97,0.362]
["binance-futures","ETHUSDT",1649030398782,86.848,3520.98,3520.97,0.231]
["binance-futures","ETHUSDT",1649030398815,86.848,3520.98,3520.97,0.212]
["binance-futures","ETHUSDT",1649030398875,99.472,3520.98,3520.97,0.212]
["binance-futures","ETHUSDT",1649030399014,101.972,3520.98,3520.97,0.212]
["binance-futures","ETHUSDT",1649030399045,99.013,3520.98,3520.97,0.212]
["binance-futures","ETHUSDT",1649030399187,86.465,3520.98,3520.97,0.212]
["binance-futures","ETHUSDT",1649030399219,86.165,3520.98,3520.97,0.212]
["binance-futures","ETHUSDT",1649030399253,86.165,3520.98,3520.97,0.094]
["binance-futures","ETHUSDT",1649030399283,86.186,3520.98,3520.97,0.065]
["binance-futures","ETHUSDT",1649030399318,84.203,3520.98,3520.97,0.065]
["binance-futures","ETHUSDT",1649030399351,84.2,3520.98,3520.97,0.065]
["binance-futures","ETHUSDT",1649030399389,84.225,3520.98,3520.97,0.067]
["binance-futures","ETHUSDT",1649030399421,82.432,3520.98,3520.97,0.067]
["binance-futures","ETHUSDT",1649030399525,82.581,3520.66,3520.65,2.332]
["binance-futures","ETHUSDT",1649030399550,88.521,3520.66,3520.65,0.287]
["binance-futures","ETHUSDT",1649030399590,88.521,3520.66,3520.65,0.331]
["binance-futures","ETHUSDT",1649030399619,93.001,3520.66,3520.65,0.331]
["binance-futures","ETHUSDT",1649030399764,93.003,3520.66,3520.65,0.331]
["binance-futures","ETHUSDT",1649030399830,93.02,3520.66,3520.65,0.331]
["binance-futures","ETHUSDT",1649030399864,93.162,3520.66,3520.65,0.331]
["binance-futures","ETHUSDT",1649030399898,103.245,3520.66,3520.65,0.331]
["binance-futures","ETHUSDT",1649030399929,103.454,3520.66,3520.65,0.331]