{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1367472,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":137,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1648857600002,12.364,3455.33,3453.64,5.946]
["binance-futures","ETHUSDT",1648857600038,0.151,3454.96,3453.64,5.946]
["binance-futures","ETHUSDT",1648857600062,52.361,3454.33,3454.32,11.489]
["binance-futures","ETHUSDT",1648857600095,57.361,3454.33,3454.32,11.489]
["binance-futures","ETHUSDT",1648857600134,49.386,3454.33,3454.32,12.957]
["binance-futures","ETHUSDT",1648857600168,49.386,3454.33,3454.32,12.233]
["binance-futures","ETHUSDT",1648857603603,49.063,3454.33,3454.32,12.233]
["binance-futures","ETHUSDT",1648857604164,43.038,3454.33,3454.32,34.037]
["binance-futures","ETHUSDT",1648857604178,42.894,3454.33,3454.32,33.719]
["binance-futures","ETHUSDT",1648857604182,28.894,3454.33,3454.32,33.719]
["binance-futures","ETHUSDT",1648857604185,28.894,3454.33,3454.32,33.728]
["binance-futures","ETHUSDT",1648857604188,28.877,3454.33,3454.32,33.734]
["binance-futures","ETHUSDT",1648857604190,42.877,3454.33,3454.32,33.344]
["binance-futures","ETHUSDT",1648857604196,42.439,3454.33,3454.32,33.344]
["binance-futures","ETHUSDT",1648857604198,41.693,3454.33,3454.32,33.344]
["binance-futures","ETHUSDT",1648857604203,41.693,3454.33,3454.32,33.399]
["binance-futures","ETHUSDT",1648857604210,41.63,3454.33,3454.32,33.399]
["binance-futures","ETHUSDT",1648857604211,41.625,3454.33,3454.32,33.399]
["binance-futures","ETHUSDT",1648857604212,41.655,3454.33,3454.32,30.407]
["binance-futures","ETHUSDT",1648857604233,47.73,3454.33,3454.32,30.407]
["binance-futures","ETHUSDT",1648857604234,48.021,3454.33,3454.32,22.751]
["binance-futures","ETHUSDT",1648857604235,60.724,3454.33,3454.32,22.751]
["binance-futures","ETHUSDT",1648857604241,61.235,3454.33,3454.32,35.599]
["binance-futures","ETHUSDT",1648857604241,61.008,3454.33,3454.32,35.599]
["binance-futures","ETHUSDT",1648857604242,61.776,3454.33,3454.32,35.599]
["binance-futures","ETHUSDT",1648857604243,61.825,3454.33,3454.32,35.599]
["binance-futures","ETHUSDT",1648857604245,61.897,3454.33,3454.32,35.599]
["binance-futures","ETHUSDT",1648857604249,61.852,3454.33,3454.32,35.599]
["binance-futures","ETHUSDT",1648857604251,61.852,3454.33,3454.32,35.595]
["binance-futures","ETHUSDT",1648857604253,61.852,3454.33,3454.32,34.86]
["binance-futures","ETHUSDT",1648857604261,61.852,3454.33,3454.32,9.84]
["binance-futures","ETHUSDT",1648857604262,64.352,3454.33,3454.32,9.84]
["binance-futures","ETHUSDT",1648857604263,64.388,3454.33,3454.32,9.84]
["binance-futures","ETHUSDT",1648857604265,64.388,3454.33,3454.32,8.567]
["binance-futures","ETHUSDT",1648857604276,64.294,3454.33,3454.32,8.567]
["binance-futures","ETHUSDT",1648857604278,62.494,3454.33,3454.32,8.867]
["binance-futures","ETHUSDT",1648857604285,54.9,3454.33,3454.32,8.867]
["binance-futures","ETHUSDT",1648857604293,54.892,3454.33,3454.32,8.867]
["binance-futures","ETHUSDT",1648857604295,54.892,3454.33,3454.32,8.844]
["binance-futures","ETHUSDT",1648857604298,54.98,3454.33,3454.32,8.844]
["binance-futures","ETHUSDT",1648857604301,54.98,3454.33,3454.32,10.354]
["binance-futures","ETHUSDT",1648857604303,48.48,3454.33,3454.32,10.354]
["binance-futures","ETHUSDT",1648857604310,48.48,3454.33,3454.32,10.362]
["binance-futures","ETHUSDT",1648857604311,48.48,3454.33,3454.32,9.162]
["binance-futures","ETHUSDT",1648857604313,48.48,3454.33,3454.32,7.362]
["binance-futures","ETHUSDT",1648857604316,48.412,3454.33,3454.32,7.362]
["binance-futures","ETHUSDT",1648857604321,48.324,3454.33,3454.32,7.362]
["binance-futures","ETHUSDT",1648857604342,48.324,3454.33,3454.32,7.36]
["binance-futures","ETHUSDT",1648857604352,48.313,3454.33,3454.32,6.862]
["binance-futures","ETHUSDT",1648857604353,48.269,3454.33,3454.32,6.862]
["binance-futures","ETHUSDT",1648857604354,48.269,3454.33,3454.32,6.654]
["binance-futures","ETHUSDT",1648857604357,48.245,3454.33,3454.32,6.654]
["binance-futures","ETHUSDT",1648857604367,48.248,3454.33,3454.32,6.654]
["binance-futures","ETHUSDT",1648857604374,48.248,3454.33,3454.32,5.31]
["binance-futures","ETHUSDT",1648857604387,44.248,3454.33,3454.32,5.449]
["binance-futures","ETHUSDT",1648857604389,44.25,3454.33,3454.32,5.449]
["binance-futures","ETHUSDT",1648857604398,44.25,3454.33,3454.32,5.16]
["binance-futures","ETHUSDT",1648857604401,44.909,3454.33,3454.32,5.16]
["binance-futures","ETHUSDT",1648857604408,50.934,3454.33,3454.32,5.16]
["binance-futures","ETHUSDT",1648857604414,36.934,3454.33,3454.32,5.16]
["binance-futures","ETHUSDT",1648857604415,50.934,3454.33,3454.32,5.16]
["binance-futures","ETHUSDT",1648857604419,52.2,3454.33,3454.32,5.16]
["binance-futures","ETHUSDT",1648857604433,48.679,3454.33,3454.32,5.16]
["binance-futures","ETHUSDT",1648857604433,48.713,3454.33,3454.32,5.16]
["binance-futures","ETHUSDT",1648857604436,46.713,3454.33,3454.32,5.162]
["binance-futures","ETHUSDT",1648857604446,46.717,3454.33,3454.32,5.162]
["binance-futures","ETHUSDT",1648857604449,46.729,3454.33,3454.32,5.162]
["binance-futures","ETHUSDT",1648857604458,46.729,3454.33,3454.32,5.115]
["binance-futures","ETHUSDT",1648857604458,47.069,3454.33,3454.32,5.115]
["binance-futures","ETHUSDT",1648857604472,46.469,3454.33,3454.32,5.115]
["binance-futures","ETHUSDT",1648857604499,46.691,3454.33,3454.32,5.115]
["binance-futures","ETHUSDT",1648857604526,46.606,3454.33,3454.32,5.11]
["binance-futures","ETHUSDT",1648857604538,46.854,3454.33,3454.32,5.11]
["binance-futures","ETHUSDT",1648857604553,34.754,3454.33,3454.32,5.11]
["binance-futures","ETHUSDT",1648857604564,34.754,3454.33,3454.32,5.207]
["binance-futures","ETHUSDT",1648857604575,34.754,3454.33,3454.32,4.569]
["binance-futures","ETHUSDT",1648857604678,48.754,3454.33,3454.32,4.569]
["binance-futures","ETHUSDT",1648857604692,48.754,3454.33,3454.32,3.98]
["binance-futures","ETHUSDT",1648857604716,48.666,3454.33,3454.32,3.98]
["binance-futures","ETHUSDT",1648857604737,48.636,3454.33,3454.32,4.108]
["binance-futures","ETHUSDT",1648857604738,48.636,3454.33,3454.23,0.934]
["binance-futures","ETHUSDT",1648857604783,48.657,3454.33,3454.23,0.934]
["binance-futures","ETHUSDT",1648857604801,48.409,3454.33,3454.05,1.565]
["binance-futures","ETHUSDT",1648857604812,48.725,3454.33,3454.05,1.565]
["binance-futures","ETHUSDT",1648857604864,48.797,3454.33,3454.05,0.94]
["binance-futures","ETHUSDT",1648857604933,44.436,3454.33,3454.05,0.94]
["binance-futures","ETHUSDT",1648857604956,45.939,3454.33,3454.05,0.94]
["binance-futures","ETHUSDT",1648857604984,46.114,3454.33,3454.05,0.94]
["binance-futures","ETHUSDT",1648857605011,46.102,3454.33,3454.05,0.94]
["binance-futures","ETHUSDT",1648857605042,46.116,3454.33,3454.05,0.94]
["binance-futures","ETHUSDT",1648857605073,46.044,3454.33,3454.05,0.94]
["binance-futures","ETHUSDT",1648857605100,46.088,3454.33,3454.05,0.94]
["binance-futures","ETHUSDT",1648857605166,46.088,3454.33,3454.03,0.272]
["binance-futures","ETHUSDT",1648857605216,46.075,3454.33,3454.03,0.272]
["binance-futures","ETHUSDT",1648857605247,46.065,3454.33,3454.03,0.272]
["binance-futures","ETHUSDT",1648857605262,46.076,3454.33,3454.03,0.272]
["binance-futures","ETHUSDT",1648857605307,46.078,3454.33,3454.31,0.176]
["binance-futures","ETHUSDT",1648857605548,46.499,3454.33,3454.32,0.009]
["binance-futures","ETHUSDT",1648857605607,46.504,3454.33,3454.32,0.009]
["binance-futures","ETHUSDT",1648857605639,46.416,3454.33,3454.02,1.606]
["binance-futures","ETHUSDT",1648857605676,45.727,3454.33,3454.02,1.606]
["binance-futures","ETHUSDT",1648857605685,33.733,3454.33,3454.02,1.606]
["binance-futures","ETHUSDT",1648857605766,33.733,3454.33,3454.02,1.046]
["binance-futures","ETHUSDT",1648857605892,33.729,3454.33,3454.02,0.046]
["binance-futures","ETHUSDT",1648857605952,32.361,3454.33,3453.99,1.733]
["binance-futures","ETHUSDT",1648857606049,32.344,3454.33,3453.99,1.733]
["binance-futures","ETHUSDT",1648857606127,32.339,3454.33,3453.99,1.733]
["binance-futures","ETHUSDT",1648857606142,32.342,3454.33,3453.99,1.733]
["binance-futures","ETHUSDT",1648857606259,34.342,3454.33,3453.99,1.733]
["binance-futures","ETHUSDT",1648857606333,32.319,3454.33,3454.32,0.078]
["binance-futures","ETHUSDT",1648857606384,32.316,3454.33,3454.32,0.078]
["binance-futures","ETHUSDT",1648857606443,32.315,3454.33,3454.32,0.157]
["binance-futures","ETHUSDT",1648857606472,32.372,3454.33,3453.99,1.61]
["binance-futures","ETHUSDT",1648857606498,31.452,3454.33,3453.99,1.61]
["binance-futures","ETHUSDT",1648857606558,32.41,3454.33,3453.99,1.61]
["binance-futures","ETHUSDT",1648857606574,32.401,3454.33,3453.99,1.61]
["binance-futures","ETHUSDT",1648857606658,32.357,3454.33,3453.99,1.61]
["binance-futures","ETHUSDT",1648857606700,32.488,3454.33,3453.99,1.61]
["binance-futures","ETHUSDT",1648857606727,32.388,3454.33,3453.99,1.61]
["binance-futures","ETHUSDT",1648857606761,32.391,3454.33,3453.99,1.61]
["binance-futures","ETHUSDT",1648857606916,32.054,3454.33,3453.99,1.61]
["binance-futures","ETHUSDT",1648857606964,32.054,3454.33,3453.99,1.574]
["binance-futures","ETHUSDT",1648857607089,32.054,3454.33,3453.92,1.244]
["binance-futures","ETHUSDT",1648857607149,32.05,3454.33,3454.32,0.231]
["binance-futures","ETHUSDT",1648857607202,32.047,3454.33,3454.32,0.231]
["binance-futures","ETHUSDT",1648857607211,31.425,3454.33,3454.32,0.231]
["binance-futures","ETHUSDT",1648857607290,31.426,3454.33,3454.32,0.231]
["binance-futures","ETHUSDT",1648857607348,31.407,3454.33,3453.92,1.149]
["binance-futures","ETHUSDT",1648857607428,31.407,3454.33,3454.23,14.755]
["binance-futures","ETHUSDT",1648857607471,31.433,3454.33,3454.23,14.755]
["binance-futures","ETHUSDT",1648857607535,29.484,3454.33,3454.23,14.755]
["binance-futures","ETHUSDT",1648857607550,31.615,3454.33,3454.23,14.755]
["binance-futures","ETHUSDT",1648857607638,31.598,3454.33,3454.23,13.556]
["binance-futures","ETHUSDT",1648857607719,28.718,3454.33,3454.23,13.556]
["binance-futures","ETHUSDT",1648857607882,27.054,3454.33,3454.23,13.556]
["binance-futures","ETHUSDT",1648857607934,20.185,3454.33,3454.23,13.556]
["binance-futures","ETHUSDT",1648857608055,20.184,3454.33,3454.23,13.556]
["binance-futures","ETHUSDT",1648857608100,18.845,3454.33,3454.23,13.556]
["binance-futures","ETHUSDT",1648857608108,18.845,3454.33,3454.23,13.12]
["binance-futures","ETHUSDT",1648857608209,18.688,3454.33,3454.23,13.12]
["binance-futures","ETHUSDT",1648857608288,4.673,3454.33,3454.23,12.858]
["binance-futures","ETHUSDT",1648857608298,4.675,3454.33,3454.23,12.858]
["binance-futures","ETHUSDT",1648857608354,4.675,3454.33,3454.23,12.8]
["binance-futures","ETHUSDT",1648857608451,1.615,3454.33,3454.23,12.8]
["binance-futures","ETHUSDT",1648857608458,1.615,3454.33,3454.23,12.033]
["binance-futures","ETHUSDT",1648857608546,1.609,3454.33,3454.23,12.033]
["binance-futures","ETHUSDT",1648857608568,1.524,3454.33,3454.23,12.033]
["binance-futures","ETHUSDT",1648857608592,0.097,3454.33,3454.23,12.033]
["binance-futures","ETHUSDT",1648857608859,0.097,3454.33,3454.23,11.999]
["binance-futures","ETHUSDT",1648857608980,0.507,3454.57,3454.23,11.98]
["binance-futures","ETHUSDT",1648857609091,0.507,3454.57,3454.32,0.002]
["binance-futures","ETHUSDT",1648857609144,0.507,3454.57,3454.23,11.482]
["binance-futures","ETHUSDT",1648857609173,0.507,3454.57,3454.32,10.0]
["binance-futures","ETHUSDT",1648857609202,0.507,3454.57,3454.32,9.0]
["binance-futures","ETHUSDT",1648857609357,0.507,3454.57,3454.32,9.003]
["binance-futures","ETHUSDT",1648857609402,2.078,3454.61,3454.32,9.003]
["binance-futures","ETHUSDT",1648857609483,2.078,3454.61,3454.32,0.903]
["binance-futures","ETHUSDT",1648857609598,2.078,3454.61,3454.32,0.91]
["binance-futures","ETHUSDT",1648857609772,2.078,3454.61,3454.32,0.072]
["binance-futures","ETHUSDT",1648857609962,2.078,3454.61,3454.23,11.468]
["binance-futures","ETHUSDT",1648857610082,14.768,3454.33,3454.23,11.196]
["binance-futures","ETHUSDT",1648857610164,14.724,3454.33,3454.3,1.737]
["binance-futures","ETHUSDT",1648857610330,14.724,3454.33,3454.3,1.475]
["binance-futures","ETHUSDT",1648857610397,14.399,3454.33,3454.3,4.475]
["binance-futures","ETHUSDT",1648857610500,14.424,3454.33,3454.3,2.903]
["binance-futures","ETHUSDT",1648857610632,14.424,3454.33,3454.3,2.726]
["binance-futures","ETHUSDT",1648857610749,4.322,3454.33,3454.32,2.412]
["binance-futures","ETHUSDT",1648857610833,4.822,3454.33,3454.32,2.412]
["binance-futures","ETHUSDT",1648857610921,4.822,3454.33,3454.32,2.814]
["binance-futures","ETHUSDT",1648857610967,4.822,3454.33,3454.32,2.99]
["binance-futures","ETHUSDT",1648857611058,2.828,3454.33,3454.32,2.737]
["binance-futures","ETHUSDT",1648857611273,2.828,3454.33,3454.3,1.342]
["binance-futures","ETHUSDT",1648857611533,3.743,3454.33,3454.3,1.342]
["binance-futures","ETHUSDT",1648857611640,3.743,3454.33,3454.3,0.803]
["binance-futures","ETHUSDT",1648857611746,3.743,3454.33,3454.23,22.871]
["binance-futures","ETHUSDT",1648857611949,3.743,3454.33,3454.23,19.645]
["binance-futures","ETHUSDT",1648857612181,3.626,3454.33,3454.23,19.645]
["binance-futures","ETHUSDT",1648857612356,3.661,3454.33,3454.23,19.645]
["binance-futures","ETHUSDT",1648857612465,3.661,3454.33,3454.23,19.377]
["binance-futures","ETHUSDT",1648857612818,3.661,3454.33,3454.3,0.013]
["binance-futures","ETHUSDT",1648857612947,3.664,3454.33,3454.23,19.335]
["binance-futures","ETHUSDT",1648857613562,2.958,3454.33,3454.23,19.335]
["binance-futures","ETHUSDT",1648857613756,2.458,3454.33,3454.32,6.045]
["binance-futures","ETHUSDT",1648857613786,3.591,3454.33,3454.32,6.045]
["binance-futures","ETHUSDT",1648857613816,2.458,3454.33,3454.32,6.045]
["binance-futures","ETHUSDT",1648857613840,2.458,3454.33,3454.23,42.96]
["binance-futures","ETHUSDT",1648857613898,7.46,3454.33,3454.23,42.948]
["binance-futures","ETHUSDT",1648857613924,13.485,3454.33,3454.23,42.948]
["binance-futures","ETHUSDT",1648857613946,14.618,3454.33,3454.23,42.948]
["binance-futures","ETHUSDT",1648857613977,15.017,3454.33,3454.23,42.948]
["binance-futures","ETHUSDT",1648857613996,21.092,3454.33,3454.23,42.948]
["binance-futures","ETHUSDT",1648857614011,4.589,3454.27,3454.23,42.948]
["binance-futures","ETHUSDT",1648857614022,4.589,3454.27,3454.23,37.595]
["binance-futures","ETHUSDT",1648857614041,4.589,3454.27,3454.23,29.146]
["binance-futures","ETHUSDT",1648857614107,3.777,3454.27,3454.23,20.721]
["binance-futures","ETHUSDT",1648857614258,3.723,3454.27,3454.23,20.721]
["binance-futures","ETHUSDT",1648857614398,2.399,3454.27,3454.23,20.721]
["binance-futures","ETHUSDT",1648857614445,2.399,3454.27,3454.23,20.459]
["binance-futures","ETHUSDT",1648857614520,2.399,3454.27,3454.23,20.453]
["binance-futures","ETHUSDT",1648857614599,1.999,3454.27,3454.23,20.453]
["binance-futures","ETHUSDT",1648857614630,18.643,3454.24,3454.23,20.453]
["binance-futures","ETHUSDT",1648857614639,22.871,3454.24,3454.23,20.453]
["binance-futures","ETHUSDT",1648857614848,53.083,3454.24,3454.23,20.215]
["binance-futures","ETHUSDT",1648857615146,9.136,3453.69,3453.62,0.291]
["binance-futures","ETHUSDT",1648857615342,9.103,3453.69,3453.68,5.8]
["binance-futures","ETHUSDT",1648857615575,9.103,3453.69,3453.68,5.555]
["binance-futures","ETHUSDT",1648857615919,8.896,3453.69,3453.68,5.555]
["binance-futures","ETHUSDT",1648857616159,8.896,3453.69,3453.68,5.26]
["binance-futures","ETHUSDT",1648857616336,8.896,3453.69,3453.64,0.157]
["binance-futures","ETHUSDT",1648857616575,5.311,3453.69,3453.61,0.186]
["binance-futures","ETHUSDT",1648857616825,5.311,3453.69,3453.36,13.702]
["binance-futures","ETHUSDT",1648857616930,25.964,3453.65,3453.59,0.69]
["binance-futures","ETHUSDT",1648857617027,6.05,3453.65,3453.64,0.027]
["binance-futures","ETHUSDT",1648857617069,19.517,3453.65,3453.64,0.105]
["binance-futures","ETHUSDT",1648857617087,19.517,3453.65,3453.61,6.031]
["binance-futures","ETHUSDT",1648857617102,19.517,3453.65,3453.64,0.002]
["binance-futures","ETHUSDT",1648857617120,21.418,3453.65,3453.64,0.041]
["binance-futures","ETHUSDT",1648857617137,23.93,3453.65,3453.64,0.241]
["binance-futures","ETHUSDT",1648857617153,24.824,3453.65,3453.64,0.441]
["binance-futures","ETHUSDT",1648857617186,24.824,3453.65,3453.64,0.454]
["binance-futures","ETHUSDT",1648857617203,18.848,3453.65,3453.64,0.454]
["binance-futures","ETHUSDT",1648857617222,24.824,3453.65,3453.64,0.654]
["binance-futures","ETHUSDT",1648857617239,23.487,3453.65,3453.64,0.654]
["binance-futures","ETHUSDT",1648857617255,23.787,3453.65,3453.64,0.764]
["binance-futures","ETHUSDT",1648857617271,25.287,3453.65,3453.64,0.864]
["binance-futures","ETHUSDT",1648857617287,23.787,3453.65,3453.64,0.899]
["binance-futures","ETHUSDT",1648857617306,23.787,3453.65,3453.64,0.906]
["binance-futures","ETHUSDT",1648857617321,23.787,3453.65,3453.64,1.006]
["binance-futures","ETHUSDT",1648857617338,19.074,3453.65,3453.64,1.084]
["binance-futures","ETHUSDT",1648857617353,19.074,3453.65,3453.64,1.139]
["binance-futures","ETHUSDT",1648857617369,19.074,3453.65,3453.64,1.206]
["binance-futures","ETHUSDT",1648857617386,19.074,3453.65,3453.64,1.21]
["binance-futures","ETHUSDT",1648857617410,26.822,3453.65,3453.64,1.21]
["binance-futures","ETHUSDT",1648857617426,26.822,3453.65,3453.64,1.299]
["binance-futures","ETHUSDT",1648857617463,56.529,3453.65,3453.64,1.36]
["binance-futures","ETHUSDT",1648857617501,56.529,3453.65,3453.64,1.362]
["binance-futures","ETHUSDT",1648857617529,62.604,3453.65,3453.64,1.42]
["binance-futures","ETHUSDT",1648857617564,95.482,3453.65,3453.64,1.46]
["binance-futures","ETHUSDT",1648857617598,76.482,3453.65,3453.64,1.0]
["binance-futures","ETHUSDT",1648857617630,86.432,3453.65,3453.64,0.989]
["binance-futures","ETHUSDT",1648857617661,105.397,3453.65,3453.64,0.93]
["binance-futures","ETHUSDT",1648857617694,106.835,3453.65,3453.64,0.045]
["binance-futures","ETHUSDT",1648857617729,91.482,3453.65,3453.64,0.058]
["binance-futures","ETHUSDT",1648857617795,92.665,3453.65,3453.64,0.055]
["binance-futures","ETHUSDT",1648857617828,105.111,3453.65,3453.64,0.055]
["binance-futures","ETHUSDT",1648857617861,112.671,3453.45,3453.44,1.738]
["binance-futures","ETHUSDT",1648857617890,19.231,3453.03,3452.83,0.897]
["binance-futures","ETHUSDT",1648857617925,72.6,3453.01,3453.0,0.585]
["binance-futures","ETHUSDT",1648857617956,75.846,3453.01,3453.0,0.585]
["binance-futures","ETHUSDT",1648857617992,76.146,3453.01,3453.0,0.585]
["binance-futures","ETHUSDT",1648857618023,72.271,3453.01,3453.0,0.585]
["binance-futures","ETHUSDT",1648857618088,89.951,3453.01,3453.0,0.33]
["binance-futures","ETHUSDT",1648857618122,96.084,3453.01,3453.0,0.259]
["binance-futures","ETHUSDT",1648857618157,101.935,3453.01,3453.0,0.117]
["binance-futures","ETHUSDT",1648857618190,115.93,3453.01,3453.0,0.117]
["binance-futures","ETHUSDT",1648857618221,118.648,3453.01,3453.0,0.117]
["binance-futures","ETHUSDT",1648857618253,118.661,3453.01,3453.0,1.564]
["binance-futures","ETHUSDT",1648857618286,142.895,3452.84,3452.83,0.029]
["binance-futures","ETHUSDT",1648857618319,132.508,3452.84,3452.83,0.029]
["binance-futures","ETHUSDT",1648857618349,134.034,3452.84,3452.83,0.029]
["binance-futures","ETHUSDT",1648857618446,148.034,3452.84,3452.83,0.029]
["binance-futures","ETHUSDT",1648857618479,143.001,3452.73,3452.72,0.921]
["binance-futures","ETHUSDT",1648857618512,141.629,3452.73,3452.72,0.921]
["binance-futures","ETHUSDT",1648857618543,0.039,3452.6,3452.44,0.663]
["binance-futures","ETHUSDT",1648857618578,54.336,3452.45,3452.44,0.663]
["binance-futures","ETHUSDT",1648857618610,53.442,3452.45,3452.44,50.554]
["binance-futures","ETHUSDT",1648857618641,47.417,3452.45,3452.44,59.366]
["binance-futures","ETHUSDT",1648857618674,47.417,3452.45,3452.44,61.807]
["binance-futures","ETHUSDT",1648857618707,47.254,3452.45,3452.44,71.807]
["binance-futures","ETHUSDT",1648857618739,47.254,3452.45,3452.44,70.307]
["binance-futures","ETHUSDT",1648857618772,47.267,3452.45,3452.44,71.807]
["binance-futures","ETHUSDT",1648857618804,47.267,3452.45,3452.44,70.307]
["binance-futures","ETHUSDT",1648857618839,47.123,3452.45,3452.44,70.307]
["binance-futures","ETHUSDT",1648857618872,47.123,3452.45,3452.44,60.307]
["binance-futures","ETHUSDT",1648857618904,47.123,3452.45,3452.44,61.807]
["binance-futures","ETHUSDT",1648857618938,47.123,3452.45,3452.44,63.254]
["binance-futures","ETHUSDT",1648857618972,47.123,3452.45,3452.44,60.307]
["binance-futures","ETHUSDT",1648857619036,47.137,3452.45,3452.44,60.305]
["binance-futures","ETHUSDT",1648857619073,49.251,3452.45,3452.44,60.305]
["binance-futures","ETHUSDT",1648857619106,49.251,3452.45,3452.44,60.175]
["binance-futures","ETHUSDT",1648857619173,50.684,3452.45,3452.44,61.675]
["binance-futures","ETHUSDT",1648857619210,50.684,3452.45,3452.44,60.175]
["binance-futures","ETHUSDT",1648857619247,50.54,3452.45,3452.44,60.175]
["binance-futures","ETHUSDT",1648857619279,50.563,3452.45,3452.44,60.175]
["binance-futures","ETHUSDT",1648857619311,47.78,3452.45,3452.44,61.675]
["binance-futures","ETHUSDT",1648857619348,47.78,3452.45,3452.44,40.531]
["binance-futures","ETHUSDT",1648857619374,49.58,3452.45,3452.44,41.445]
["binance-futures","ETHUSDT",1648857619412,58.105,3452.45,3452.44,1.05]
["binance-futures","ETHUSDT",1648857619448,58.19,3452.43,3452.42,13.129]
["binance-futures","ETHUSDT",1648857619482,94.458,3452.43,3452.42,13.129]
["binance-futures","ETHUSDT",1648857619544,94.883,3452.43,3452.42,13.129]
["binance-futures","ETHUSDT",1648857619580,93.763,3452.43,3452.42,13.129]
["binance-futures","ETHUSDT",1648857619613,121.496,3452.25,3452.22,0.153]
["binance-futures","ETHUSDT",1648857619642,123.144,3452.25,3452.24,1.752]
["binance-futures","ETHUSDT",1648857619671,118.144,3452.25,3452.24,0.02]
["binance-futures","ETHUSDT",1648857619702,142.444,3452.25,3452.24,15.174]
["binance-futures","ETHUSDT",1648857619735,197.353,3452.25,3452.22,0.153]
["binance-futures","ETHUSDT",1648857619768,29.859,3452.03,3452.02,1.693]
["binance-futures","ETHUSDT",1648857619802,177.071,3452.03,3452.02,9.284]
["binance-futures","ETHUSDT",1648857619838,222.076,3452.03,3452.02,9.284]
["binance-futures","ETHUSDT",1648857619873,208.676,3452.03,3452.02,9.284]
["binance-futures","ETHUSDT",1648857619908,228.247,3452.03,3452.02,9.284]
["binance-futures","ETHUSDT",1648857619936,193.706,3452.03,3452.02,9.284]
["binance-futures","ETHUSDT",1648857619970,207.706,3452.03,3452.02,9.284]
["binance-futures","ETHUSDT",1648857620007,210.506,3452.03,3452.02,9.284]
["binance-futures","ETHUSDT",1648857620074,182.52,3452.03,3452.02,9.284]
["binance-futures","ETHUSDT",1648857620106,187.548,3452.03,3452.02,9.284]
["binance-futures","ETHUSDT",1648857620140,191.575,3452.03,3452.02,9.284]
["binance-futures","ETHUSDT",1648857620172,110.401,3451.91,3451.9,16.118]
["binance-futures","ETHUSDT",1648857620202,144.295,3451.91,3451.9,14.118]
["binance-futures","ETHUSDT",1648857620238,145.428,3451.91,3451.9,13.902]
["binance-futures","ETHUSDT",1648857620274,146.876,3451.91,3451.9,13.902]
["binance-futures","ETHUSDT",1648857620308,146.889,3451.91,3451.9,13.902]
["binance-futures","ETHUSDT",1648857620342,147.758,3451.91,3451.9,5.077]
["binance-futures","ETHUSDT",1648857620372,147.766,3451.91,3451.9,5.077]
["binance-futures","ETHUSDT",1648857620408,149.908,3451.91,3451.9,5.077]
["binance-futures","ETHUSDT",1648857620508,157.836,3451.91,3451.9,5.077]
["binance-futures","ETHUSDT",1648857620574,157.85,3451.91,3451.9,5.077]
["binance-futures","ETHUSDT",1648857620634,143.85,3451.91,3451.9,5.077]
["binance-futures","ETHUSDT",1648857620674,144.748,3451.91,3451.9,5.077]
["binance-futures","ETHUSDT",1648857620742,145.997,3451.91,3451.9,5.077]
["binance-futures","ETHUSDT",1648857620920,146.657,3451.91,3451.9,5.077]
["binance-futures","ETHUSDT",1648857621021,149.157,3451.91,3451.9,5.077]
["binance-futures","ETHUSDT",1648857621052,164.264,3451.91,3451.9,5.077]
["binance-futures","ETHUSDT",1648857621085,57.557,3451.8,3451.76,0.004]
["binance-futures","ETHUSDT",1648857621148,12.925,3451.33,3450.57,0.151]
["binance-futures","ETHUSDT",1648857621174,72.196,3451.31,3451.3,1.622]
["binance-futures","ETHUSDT",1648857621202,0.6,3451.28,3451.01,9.776]
["binance-futures","ETHUSDT",1648857621231,1.8,3451.28,3450.92,0.121]
["binance-futures","ETHUSDT",1648857621258,71.311,3451.19,3450.92,0.121]
["binance-futures","ETHUSDT",1648857621292,174.856,3451.19,3451.18,15.146]
["binance-futures","ETHUSDT",1648857621320,203.02,3451.19,3451.18,15.146]
["binance-futures","ETHUSDT",1648857621357,281.668,3451.19,3451.18,13.032]
["binance-futures","ETHUSDT",1648857621397,301.749,3451.19,3451.18,12.943]
["binance-futures","ETHUSDT",1648857621434,282.283,3451.19,3451.18,12.899]
["binance-futures","ETHUSDT",1648857621476,281.256,3451.19,3451.18,12.899]
["binance-futures","ETHUSDT",1648857621516,283.048,3451.19,3451.18,12.899]
["binance-futures","ETHUSDT",1648857621548,283.11,3451.19,3451.18,3.21]
["binance-futures","ETHUSDT",1648857621580,259.533,3451.19,3451.18,3.21]
["binance-futures","ETHUSDT",1648857621612,259.533,3451.19,3451.18,3.207]
["binance-futures","ETHUSDT",1648857621646,160.238,3450.96,3450.95,15.146]
["binance-futures","ETHUSDT",1648857621679,201.646,3450.96,3450.95,15.146]
["binance-futures","ETHUSDT",1648857621713,211.946,3450.96,3450.95,15.146]
["binance-futures","ETHUSDT",1648857621747,241.003,3450.96,3450.95,15.004]
["binance-futures","ETHUSDT",1648857621777,243.411,3450.96,3450.95,15.004]
["binance-futures","ETHUSDT",1648857621846,230.66,3450.96,3450.95,14.778]
["binance-futures","ETHUSDT",1648857621878,244.66,3450.96,3450.95,14.778]
["binance-futures","ETHUSDT",1648857621917,244.675,3450.96,3450.95,14.778]
["binance-futures","ETHUSDT",1648857621945,230.683,3450.96,3450.95,14.778]
["binance-futures","ETHUSDT",1648857621979,226.986,3450.96,3450.95,14.778]
["binance-futures","ETHUSDT",1648857622013,229.486,3450.96,3450.95,14.778]
["binance-futures","ETHUSDT",1648857622046,231.972,3450.96,3450.95,12.664]
["binance-futures","ETHUSDT",1648857622076,232.034,3450.96,3450.95,12.664]
["binance-futures","ETHUSDT",1648857622116,208.27,3450.96,3450.95,12.664]
["binance-futures","ETHUSDT",1648857622145,191.987,3450.96,3450.95,12.664]
["binance-futures","ETHUSDT",1648857622181,191.989,3450.96,3450.95,12.664]
["binance-futures","ETHUSDT",1648857622243,175.048,3450.96,3450.95,12.664]
["binance-futures","ETHUSDT",1648857622285,154.608,3450.96,3450.95,12.664]
["binance-futures","ETHUSDT",1648857622315,153.119,3450.96,3450.95,14.464]
["binance-futures","ETHUSDT",1648857622347,153.207,3450.96,3450.95,12.664]
["binance-futures","ETHUSDT",1648857622375,153.383,3450.96,3450.95,12.664]
["binance-futures","ETHUSDT",1648857622411,158.683,3450.96,3450.95,12.675]
["binance-futures","ETHUSDT",1648857622467,160.183,3450.96,3450.95,12.675]
["binance-futures","ETHUSDT",1648857622522,131.825,3450.96,3450.95,12.675]
["binance-futures","ETHUSDT",1648857622576,127.831,3450.96,3450.95,12.675]
["binance-futures","ETHUSDT",1648857622785,0.6,3450.94,3450.93,12.165]
["binance-futures","ETHUSDT",1648857622832,126.448,3450.79,3450.78,15.146]
["binance-futures","ETHUSDT",1648857622883,168.301,3450.65,3450.64,2.077]
["binance-futures","ETHUSDT",1648857622937,169.682,3450.65,3450.64,2.077]
["binance-futures","ETHUSDT",1648857622989,174.482,3450.65,3450.64,1.477]
["binance-futures","ETHUSDT",1648857623036,185.312,3450.65,3450.64,1.477]
["binance-futures","ETHUSDT",1648857623090,187.533,3450.65,3450.64,1.477]
["binance-futures","ETHUSDT",1648857623138,187.547,3450.65,3450.64,1.477]
["binance-futures","ETHUSDT",1648857623193,190.822,3450.65,3450.64,1.477]
["binance-futures","ETHUSDT",1648857623241,190.822,3450.65,3450.64,16.621]
["binance-futures","ETHUSDT",1648857623290,190.824,3450.65,3450.64,16.621]
["binance-futures","ETHUSDT",1648857623342,190.942,3450.65,3450.64,16.581]
["binance-futures","ETHUSDT",1648857623392,213.233,3450.59,3450.5,0.006]
["binance-futures","ETHUSDT",1648857623443,219.74,3450.59,3450.5,0.006]
["binance-futures","ETHUSDT",1648857623494,10.565,3450.06,3450.05,60.042]
["binance-futures","ETHUSDT",1648857623546,13.728,3450.06,3450.05,75.842]
["binance-futures","ETHUSDT",1648857623597,13.776,3450.06,3450.05,75.842]
["binance-futures","ETHUSDT",1648857623644,19.436,3450.06,3450.05,68.317]
["binance-futures","ETHUSDT",1648857623695,19.45,3450.06,3450.05,68.017]
["binance-futures","ETHUSDT",1648857623743,21.894,3450.06,3450.05,68.017]
["binance-futures","ETHUSDT",1648857623800,29.827,3450.06,3450.05,69.517]
["binance-futures","ETHUSDT",1648857623847,29.829,3450.06,3450.05,69.517]
["binance-futures","ETHUSDT",1648857623899,29.108,3450.06,3450.05,69.817]
["binance-futures","ETHUSDT",1648857623950,30.982,3450.06,3450.05,69.817]
["binance-futures","ETHUSDT",1648857624001,21.621,3450.06,3450.05,64.964]
["binance-futures","ETHUSDT",1648857624048,20.726,3450.06,3450.05,64.013]
["binance-futures","ETHUSDT",1648857624105,31.621,3450.06,3450.05,34.164]
["binance-futures","ETHUSDT",1648857624154,30.863,3450.06,3450.05,10.0]
["binance-futures","ETHUSDT",1648857624206,36.163,3450.06,3450.05,10.0]
["binance-futures","ETHUSDT",1648857624307,36.663,3450.06,3450.05,10.0]
["binance-futures","ETHUSDT",1648857624357,50.663,3450.06,3450.05,10.0]
["binance-futures","ETHUSDT",1648857624412,50.321,3450.06,3450.05,10.013]
["binance-futures","ETHUSDT",1648857624465,51.094,3450.06,3450.05,10.013]
["binance-futures","ETHUSDT",1648857624513,51.122,3450.06,3450.05,10.013]
["binance-futures","ETHUSDT",1648857624568,80.05,3450.06,3450.05,10.013]
["binance-futures","ETHUSDT",1648857624620,85.755,3450.06,3450.05,0.013]
["binance-futures","ETHUSDT",1648857624669,179.946,3450.01,3450.0,2.39]
["binance-futures","ETHUSDT",1648857624716,0.6,3449.99,3449.91,0.004]
["binance-futures","ETHUSDT",1648857624771,245.234,3449.99,3449.91,0.004]
["binance-futures","ETHUSDT",1648857624822,215.443,3449.92,3449.91,0.004]
["binance-futures","ETHUSDT",1648857624871,220.328,3449.92,3449.91,0.004]
["binance-futures","ETHUSDT",1648857624926,220.328,3449.92,3449.91,15.148]
["binance-futures","ETHUSDT",1648857624978,254.267,3449.92,3449.91,14.75]
["binance-futures","ETHUSDT",1648857625026,259.184,3449.92,3449.91,14.71]
["binance-futures","ETHUSDT",1648857625073,262.735,3449.92,3449.91,14.475]
["binance-futures","ETHUSDT",1648857625128,262.797,3449.92,3449.91,14.475]
["binance-futures","ETHUSDT",1648857625176,258.914,3449.92,3449.91,14.475]
["binance-futures","ETHUSDT",1648857625224,258.928,3449.92,3449.91,14.475]
["binance-futures","ETHUSDT",1648857625280,199.331,3449.92,3449.91,14.475]
["binance-futures","ETHUSDT",1648857625339,178.077,3449.92,3449.91,14.475]
["binance-futures","ETHUSDT",1648857625444,178.176,3449.92,3449.91,14.475]
["binance-futures","ETHUSDT",1648857625492,173.721,3449.92,3449.91,14.475]
["binance-futures","ETHUSDT",1648857625663,175.565,3449.92,3449.91,14.475]
["binance-futures","ETHUSDT",1648857625707,175.568,3449.92,3449.91,14.475]
["binance-futures","ETHUSDT",1648857625865,175.568,3449.92,3449.91,14.477]
["binance-futures","ETHUSDT",1648857625930,176.438,3449.92,3449.91,14.477]
["binance-futures","ETHUSDT",1648857625988,175.961,3449.92,3449.91,14.477]
["binance-futures","ETHUSDT",1648857626130,176.458,3449.92,3449.91,14.477]
["binance-futures","ETHUSDT",1648857626154,175.972,3449.92,3449.91,14.477]
["binance-futures","ETHUSDT",1648857626202,174.871,3449.92,3449.91,0.313]
["binance-futures","ETHUSDT",1648857626259,27.478,3449.78,3449.75,0.11]
["binance-futures","ETHUSDT",1648857626342,193.659,3449.78,3449.77,15.144]
["binance-futures","ETHUSDT",1648857626400,196.244,3449.78,3449.75,0.11]
["binance-futures","ETHUSDT",1648857626475,162.235,3449.76,3449.75,0.11]
["binance-futures","ETHUSDT",1648857626612,19.527,3449.2,3449.11,0.289]
["binance-futures","ETHUSDT",1648857626677,81.216,3449.11,3449.1,5.088]
["binance-futures","ETHUSDT",1648857626729,71.301,3449.11,3449.1,5.741]
["binance-futures","ETHUSDT",1648857626781,88.139,3449.11,3449.1,5.741]
["binance-futures","ETHUSDT",1648857626834,73.778,3449.11,3449.1,5.741]
["binance-futures","ETHUSDT",1648857626886,94.021,3449.11,3449.1,0.448]
["binance-futures","ETHUSDT",1648857626936,54.996,3449.11,3449.1,25.756]
["binance-futures","ETHUSDT",1648857626985,49.461,3449.11,3449.1,30.756]
["binance-futures","ETHUSDT",1648857627035,48.763,3449.11,3449.1,38.031]
["binance-futures","ETHUSDT",1648857627086,48.783,3449.11,3449.1,38.031]
["binance-futures","ETHUSDT",1648857627136,51.178,3449.11,3449.1,37.731]
["binance-futures","ETHUSDT",1648857627183,54.213,3449.11,3449.1,37.75]
["binance-futures","ETHUSDT",1648857627240,53.047,3449.11,3449.1,37.75]
["binance-futures","ETHUSDT",1648857627289,50.934,3449.11,3449.1,38.05]
["binance-futures","ETHUSDT",1648857627340,50.907,3449.11,3449.1,44.125]
["binance-futures","ETHUSDT",1648857627392,50.91,3449.11,3449.1,44.125]
["binance-futures","ETHUSDT",1648857627441,50.857,3449.11,3449.1,44.125]
["binance-futures","ETHUSDT",1648857627493,48.087,3449.11,3449.1,44.125]
["binance-futures","ETHUSDT",1648857627545,47.723,3449.11,3449.1,44.125]
["binance-futures","ETHUSDT",1648857627601,47.731,3449.11,3449.1,44.125]
["binance-futures","ETHUSDT",1648857627656,47.739,3449.11,3449.1,38.05]
["binance-futures","ETHUSDT",1648857627711,40.317,3449.11,3449.1,38.05]
["binance-futures","ETHUSDT",1648857627759,40.799,3449.11,3449.1,38.05]
["binance-futures","ETHUSDT",1648857627810,33.374,3449.11,3449.1,37.559]
["binance-futures","ETHUSDT",1648857627860,32.479,3449.11,3449.1,37.559]
["binance-futures","ETHUSDT",1648857627905,32.48,3449.11,3449.1,37.559]
["binance-futures","ETHUSDT",1648857627977,32.656,3449.11,3449.1,37.773]
["binance-futures","ETHUSDT",1648857628024,21.037,3449.11,3449.1,37.773]
["binance-futures","ETHUSDT",1648857628073,21.038,3449.11,3449.1,47.773]
["binance-futures","ETHUSDT",1648857628130,21.039,3449.11,3449.1,47.773]
["binance-futures","ETHUSDT",1648857628178,12.344,3449.11,3449.1,53.848]
["binance-futures","ETHUSDT",1648857628232,9.018,3449.11,3449.1,81.813]
["binance-futures","ETHUSDT",1648857628284,8.952,3449.11,3449.1,81.813]
["binance-futures","ETHUSDT",1648857628335,8.95,3449.11,3449.1,81.552]
["binance-futures","ETHUSDT",1648857628386,8.992,3449.11,3449.1,81.552]
["binance-futures","ETHUSDT",1648857628495,8.992,3449.11,3449.1,75.477]
["binance-futures","ETHUSDT",1648857628530,8.977,3449.11,3449.1,75.477]
["binance-futures","ETHUSDT",1648857628556,9.139,3449.11,3449.1,75.477]
["binance-futures","ETHUSDT",1648857628593,9.15,3449.11,3449.1,75.477]
["binance-futures","ETHUSDT",1648857628626,9.15,3449.11,3449.1,75.195]
["binance-futures","ETHUSDT",1648857628661,8.821,3449.11,3449.1,75.195]
["binance-futures","ETHUSDT",1648857628736,0.003,3449.35,3449.34,41.733]
["binance-futures","ETHUSDT",1648857628769,31.468,3449.35,3449.34,141.649]
["binance-futures","ETHUSDT",1648857628802,31.468,3449.35,3449.34,116.528]
["binance-futures","ETHUSDT",1648857628865,31.468,3449.35,3449.34,154.528]
["binance-futures","ETHUSDT",1648857628972,32.338,3449.35,3449.34,154.528]
["binance-futures","ETHUSDT",1648857629036,35.664,3449.35,3449.34,154.528]
["binance-futures","ETHUSDT",1648857629068,35.664,3449.35,3449.34,149.528]
["binance-futures","ETHUSDT",1648857629136,35.664,3449.35,3449.34,148.928]
["binance-futures","ETHUSDT",1648857629166,35.3,3449.35,3449.34,148.928]
["binance-futures","ETHUSDT",1648857629234,36.461,3449.35,3449.34,148.928]
["binance-futures","ETHUSDT",1648857629272,36.461,3449.35,3449.34,148.913]
["binance-futures","ETHUSDT",1648857629299,38.402,3449.35,3449.34,148.927]
["binance-futures","ETHUSDT",1648857629340,38.126,3449.35,3449.34,148.913]
["binance-futures","ETHUSDT",1648857629376,38.126,3449.35,3449.34,148.916]
["binance-futures","ETHUSDT",1648857629412,38.156,3449.35,3449.34,148.916]
["binance-futures","ETHUSDT",1648857629446,38.156,3449.35,3449.34,142.841]
["binance-futures","ETHUSDT",1648857629481,38.156,3449.35,3449.34,142.347]
["binance-futures","ETHUSDT",1648857629512,38.52,3449.35,3449.34,142.347]
["binance-futures","ETHUSDT",1648857629541,38.938,3449.35,3449.34,142.347]
["binance-futures","ETHUSDT",1648857629579,39.892,3449.35,3449.34,142.347]
["binance-futures","ETHUSDT",1648857629630,38.997,3449.35,3449.34,142.347]
["binance-futures","ETHUSDT",1648857629669,39.01,3449.35,3449.34,142.347]
["binance-futures","ETHUSDT",1648857629697,39.906,3449.35,3449.34,142.347]
["binance-futures","ETHUSDT",1648857629940,39.906,3449.35,3449.34,132.159]
["binance-futures","ETHUSDT",1648857629973,39.906,3449.35,3449.34,126.134]
["binance-futures","ETHUSDT",1648857630129,39.906,3449.35,3449.34,126.136]
["binance-futures","ETHUSDT",1648857630200,39.906,3449.35,3449.34,125.207]
["binance-futures","ETHUSDT",1648857630233,39.923,3449.35,3449.34,125.209]
["binance-futures","ETHUSDT",1648857630294,39.971,3449.35,3449.34,125.195]
["binance-futures","ETHUSDT",1648857630334,39.817,3449.35,3449.34,125.195]
["binance-futures","ETHUSDT",1648857630365,39.846,3449.35,3449.34,125.195]
["binance-futures","ETHUSDT",1648857630438,39.746,3449.35,3449.34,131.22]
["binance-futures","ETHUSDT",1648857630467,38.85,3449.35,3449.34,131.22]
["binance-futures","ETHUSDT",1648857630515,39.746,3449.35,3449.34,131.22]
["binance-futures","ETHUSDT",1648857630547,40.137,3449.35,3449.34,131.22]
["binance-futures","ETHUSDT",1648857630954,39.241,3449.35,3449.34,131.22]
["binance-futures","ETHUSDT",1648857630983,40.137,3449.35,3449.34,125.18]
["binance-futures","ETHUSDT",1648857631067,57.506,3449.35,3449.34,54.943]
["binance-futures","ETHUSDT",1648857631095,71.506,3449.35,3449.34,42.953]
["binance-futures","ETHUSDT",1648857631127,72.402,3449.35,3449.34,41.753]
["binance-futures","ETHUSDT",1648857631155,86.49,3449.35,3449.34,41.753]
["binance-futures","ETHUSDT",1648857631190,86.49,3449.35,3449.34,22.736]
["binance-futures","ETHUSDT",1648857631224,87.535,3449.35,3449.11,2.265]
["binance-futures","ETHUSDT",1648857631253,31.088,3449.12,3449.11,2.265]
["binance-futures","ETHUSDT",1648857631286,103.353,3449.12,3449.11,2.265]
["binance-futures","ETHUSDT",1648857631319,106.153,3449.12,3449.11,16.194]
["binance-futures","ETHUSDT",1648857631346,107.25,3449.12,3449.11,16.194]
["binance-futures","ETHUSDT",1648857631368,107.282,3449.12,3449.11,16.194]
["binance-futures","ETHUSDT",1648857631415,107.282,3449.12,3449.11,1.05]
["binance-futures","ETHUSDT",1648857631453,76.378,3449.11,3449.1,0.214]
["binance-futures","ETHUSDT",1648857631487,76.078,3449.11,3449.1,0.214]
["binance-futures","ETHUSDT",1648857631517,131.139,3449.11,3449.1,0.175]
["binance-futures","ETHUSDT",1648857631553,27.478,3449.02,3449.01,1.153]
["binance-futures","ETHUSDT",1648857631583,141.32,3449.02,3449.01,1.153]
["binance-futures","ETHUSDT",1648857631618,141.322,3449.02,3449.01,1.153]
["binance-futures","ETHUSDT",1648857631652,101.502,3449.02,3449.01,16.297]
["binance-futures","ETHUSDT",1648857631684,99.828,3449.02,3449.01,15.608]
["binance-futures","ETHUSDT",1648857631740,99.828,3449.02,3449.01,15.631]
["binance-futures","ETHUSDT",1648857631816,100.791,3449.02,3449.01,15.631]
["binance-futures","ETHUSDT",1648857631854,91.897,3449.02,3449.01,61.595]
["binance-futures","ETHUSDT",1648857631888,90.629,3449.02,3449.01,81.62]
["binance-futures","ETHUSDT",1648857631926,44.725,3449.02,3449.01,53.62]
["binance-futures","ETHUSDT",1648857631959,44.725,3449.02,3449.01,81.62]
["binance-futures","ETHUSDT",1648857632031,40.695,3449.02,3449.01,80.62]
["binance-futures","ETHUSDT",1648857632055,41.491,3449.02,3449.01,80.62]
["binance-futures","ETHUSDT",1648857632099,41.467,3449.02,3449.01,80.62]
["binance-futures","ETHUSDT",1648857632132,41.467,3449.02,3449.01,80.631]
["binance-futures","ETHUSDT",1648857632166,41.504,3449.02,3449.01,80.631]
["binance-futures","ETHUSDT",1648857632274,41.504,3449.02,3449.01,90.631]
["binance-futures","ETHUSDT",1648857632339,41.548,3449.02,3449.01,90.631]
["binance-futures","ETHUSDT",1648857632389,41.531,3449.02,3449.01,90.64]
["binance-futures","ETHUSDT",1648857632422,41.531,3449.02,3449.01,74.615]
["binance-futures","ETHUSDT",1648857632456,41.531,3449.02,3449.01,75.627]
["binance-futures","ETHUSDT",1648857632484,41.531,3449.02,3449.01,73.905]
["binance-futures","ETHUSDT",1648857632631,41.536,3449.02,3449.01,73.905]
["binance-futures","ETHUSDT",1648857632663,41.536,3449.02,3449.01,73.705]
["binance-futures","ETHUSDT",1648857632685,41.531,3449.02,3449.01,73.705]
["binance-futures","ETHUSDT",1648857632721,41.167,3449.02,3449.01,73.705]
["binance-futures","ETHUSDT",1648857633002,41.167,3449.02,3449.01,73.576]
["binance-futures","ETHUSDT",1648857633030,40.848,3449.02,3449.01,73.576]
["binance-futures","ETHUSDT",1648857633078,40.85,3449.02,3449.01,73.576]
["binance-futures","ETHUSDT",1648857633111,40.848,3449.02,3449.01,73.576]
["binance-futures","ETHUSDT",1648857633145,40.841,3449.02,3449.01,73.576]
["binance-futures","ETHUSDT",1648857633176,40.891,3449.02,3449.01,73.428]
["binance-futures","ETHUSDT",1648857633249,40.999,3449.02,3449.01,73.428]
["binance-futures","ETHUSDT",1648857633317,41.401,3449.02,3449.01,72.755]
["binance-futures","ETHUSDT",1648857633349,39.692,3449.02,3449.01,72.755]
["binance-futures","ETHUSDT",1648857633381,41.398,3449.02,3449.01,72.755]
["binance-futures","ETHUSDT",1648857633416,41.784,3449.02,3449.01,72.755]
["binance-futures","ETHUSDT",1648857633444,41.779,3449.02,3449.01,72.765]
["binance-futures","ETHUSDT",1648857633488,41.873,3449.02,3449.01,72.765]
["binance-futures","ETHUSDT",1648857633522,41.877,3449.02,3449.01,72.765]
["binance-futures","ETHUSDT",1648857633561,41.081,3449.02,3449.01,72.765]
["binance-futures","ETHUSDT",1648857633600,41.981,3449.02,3449.01,72.765]
["binance-futures","ETHUSDT",1648857633674,41.944,3449.02,3449.01,72.884]
["binance-futures","ETHUSDT",1648857633708,42.006,3449.02,3449.01,72.884]
["binance-futures","ETHUSDT",1648857633772,42.008,3449.02,3449.01,72.884]
["binance-futures","ETHUSDT",1648857634040,41.96,3449.02,3449.01,72.884]
["binance-futures","ETHUSDT",1648857634068,42.01,3449.02,3449.01,71.902]
["binance-futures","ETHUSDT",1648857634104,54.11,3449.02,3449.01,71.902]
["binance-futures","ETHUSDT",1648857634125,55.006,3449.02,3449.01,71.914]
["binance-futures","ETHUSDT",1648857634240,55.006,3449.02,3449.01,43.914]
["binance-futures","ETHUSDT",1648857634350,56.614,3449.02,3449.01,43.914]
["binance-futures","ETHUSDT",1648857634386,56.614,3449.02,3449.01,71.285]
["binance-futures","ETHUSDT",1648857634421,55.185,3449.02,3449.01,71.276]
["binance-futures","ETHUSDT",1648857634445,57.02,3449.02,3449.01,71.276]
["binance-futures","ETHUSDT",1648857634497,56.124,3449.02,3449.01,29.987]
["binance-futures","ETHUSDT",1648857634535,57.043,3449.02,3449.01,0.487]
["binance-futures","ETHUSDT",1648857634569,62.343,3449.02,3449.01,0.187]
["binance-futures","ETHUSDT",1648857634596,62.485,3449.02,3449.01,0.187]
["binance-futures","ETHUSDT",1648857634632,66.535,3449.02,3449.01,0.187]
["binance-futures","ETHUSDT",1648857634661,67.057,3449.02,3449.01,0.187]
["binance-futures","ETHUSDT",1648857634698,63.731,3449.02,3449.01,0.187]
["binance-futures","ETHUSDT",1648857634731,69.031,3449.02,3449.01,0.187]
["binance-futures","ETHUSDT",1648857634767,49.618,3448.89,3448.88,0.002]
["binance-futures","ETHUSDT",1648857634796,24.936,3448.82,3448.81,2.17]
["binance-futures","ETHUSDT",1648857634827,76.2,3448.82,3448.81,2.051]
["binance-futures","ETHUSDT",1648857634864,79.051,3448.82,3448.81,2.051]
["binance-futures","ETHUSDT",1648857634899,80.757,3448.82,3448.81,1.551]
["binance-futures","ETHUSDT",1648857634931,0.764,3448.65,3448.64,0.267]
["binance-futures","ETHUSDT",1648857634965,91.857,3448.65,3448.64,16.275]
["binance-futures","ETHUSDT",1648857634997,91.469,3448.65,3448.64,46.069]
["binance-futures","ETHUSDT",1648857635028,90.042,3448.65,3448.64,46.069]
["binance-futures","ETHUSDT",1648857635061,67.94,3448.65,3448.64,56.233]
["binance-futures","ETHUSDT",1648857635096,72.039,3448.65,3448.64,56.233]
["binance-futures","ETHUSDT",1648857635127,62.039,3448.65,3448.64,56.233]
["binance-futures","ETHUSDT",1648857635161,43.135,3448.65,3448.64,55.366]
["binance-futures","ETHUSDT",1648857635197,41.875,3448.65,3448.64,55.366]
["binance-futures","ETHUSDT",1648857635228,41.589,3448.65,3448.64,55.387]
["binance-futures","ETHUSDT",1648857635256,41.724,3448.65,3448.64,55.387]
["binance-futures","ETHUSDT",1648857635293,41.634,3448.65,3448.64,55.387]
["binance-futures","ETHUSDT",1648857635327,41.399,3448.65,3448.64,55.387]
["binance-futures","ETHUSDT",1648857635358,42.297,3448.65,3448.64,55.387]
["binance-futures","ETHUSDT",1648857635388,45.065,3448.65,3448.64,55.387]
["binance-futures","ETHUSDT",1648857635419,45.065,3448.65,3448.64,17.223]
["binance-futures","ETHUSDT",1648857635460,46.588,3448.65,3448.64,17.223]
["binance-futures","ETHUSDT",1648857635493,46.625,3448.65,3448.64,17.223]
["binance-futures","ETHUSDT",1648857635526,45.719,3448.65,3448.64,31.223]
["binance-futures","ETHUSDT",1648857635598,45.719,3448.65,3448.64,23.248]
["binance-futures","ETHUSDT",1648857635664,45.722,3448.65,3448.64,23.248]
["binance-futures","ETHUSDT",1648857635697,45.722,3448.65,3448.64,51.248]
["binance-futures","ETHUSDT",1648857635732,45.391,3448.65,3448.64,61.412]
["binance-futures","ETHUSDT",1648857635760,44.391,3448.65,3448.64,61.412]
["binance-futures","ETHUSDT",1648857636047,44.391,3448.65,3448.64,48.811]
["binance-futures","ETHUSDT",1648857636253,45.513,3448.65,3448.64,48.833]
["binance-futures","ETHUSDT",1648857636291,41.138,3448.65,3448.64,48.833]
["binance-futures","ETHUSDT",1648857636373,41.083,3448.65,3448.64,48.833]
["binance-futures","ETHUSDT",1648857636411,42.071,3448.65,3448.64,48.612]
["binance-futures","ETHUSDT",1648857636441,41.475,3448.65,3448.64,38.117]
["binance-futures","ETHUSDT",1648857636477,53.368,3448.65,3448.64,25.917]
["binance-futures","ETHUSDT",1648857636506,53.661,3448.65,3448.64,25.917]
["binance-futures","ETHUSDT",1648857636539,53.657,3448.65,3448.64,25.922]
["binance-futures","ETHUSDT",1648857636577,50.993,3448.65,3448.64,39.922]
["binance-futures","ETHUSDT",1648857636646,51.889,3448.65,3448.64,39.922]
["binance-futures","ETHUSDT",1648857636714,51.889,3448.65,3448.64,39.893]
["binance-futures","ETHUSDT",1648857636725,51.895,3448.65,3448.64,39.893]
["binance-futures","ETHUSDT",1648857636859,51.531,3448.65,3448.64,39.893]
["binance-futures","ETHUSDT",1648857636926,38.535,3448.65,3448.64,39.893]
["binance-futures","ETHUSDT",1648857636991,38.533,3448.65,3448.64,39.893]
["binance-futures","ETHUSDT",1648857637131,39.657,3448.65,3448.64,39.893]
["binance-futures","ETHUSDT",1648857637212,39.657,3448.65,3448.64,31.291]
["binance-futures","ETHUSDT",1648857637280,43.168,3448.65,3448.64,12.126]
["binance-futures","ETHUSDT",1648857637346,43.168,3448.65,3448.64,13.12]
["binance-futures","ETHUSDT",1648857637374,42.272,3448.65,3448.64,41.12]
["binance-futures","ETHUSDT",1648857637422,42.213,3448.65,3448.64,13.138]
["binance-futures","ETHUSDT",1648857637458,48.191,3448.65,3448.64,12.868]
["binance-futures","ETHUSDT",1648857637486,48.247,3448.65,3448.64,12.868]
["binance-futures","ETHUSDT",1648857637561,48.646,3448.65,3448.64,12.868]
["binance-futures","ETHUSDT",1648857637606,62.546,3448.65,3448.64,0.193]
["binance-futures","ETHUSDT",1648857637643,63.07,3448.65,3448.64,0.193]
["binance-futures","ETHUSDT",1648857637707,60.439,3448.65,3448.64,0.193]
["binance-futures","ETHUSDT",1648857637739,59.939,3448.65,3448.64,0.193]
["binance-futures","ETHUSDT",1648857637806,41.119,3448.58,3448.57,0.702]
["binance-futures","ETHUSDT",1648857637837,79.148,3448.58,3448.57,0.702]
["binance-futures","ETHUSDT",1648857637873,79.55,3448.58,3448.57,0.702]
["binance-futures","ETHUSDT",1648857637900,79.557,3448.58,3448.57,0.702]
["binance-futures","ETHUSDT",1648857637935,81.309,3448.58,3448.57,15.846]
["binance-futures","ETHUSDT",1648857637969,69.802,3448.58,3448.57,15.846]
["binance-futures","ETHUSDT",1648857638005,50.12,3448.58,3448.57,55.51]
["binance-futures","ETHUSDT",1648857638035,49.039,3448.58,3448.57,55.365]
["binance-futures","ETHUSDT",1648857638071,48.911,3448.58,3448.57,61.39]
["binance-futures","ETHUSDT",1648857638143,48.958,3448.58,3448.57,61.39]
["binance-futures","ETHUSDT",1648857638175,50.228,3448.58,3448.57,61.39]
["binance-futures","ETHUSDT",1648857638209,49.476,3448.58,3448.57,61.39]
["binance-futures","ETHUSDT",1648857638241,49.474,3448.58,3448.57,61.39]
["binance-futures","ETHUSDT",1648857638276,50.601,3448.58,3448.57,61.39]
["binance-futures","ETHUSDT",1648857638314,52.277,3448.58,3448.57,61.39]
["binance-futures","ETHUSDT",1648857638346,51.829,3448.58,3448.57,61.39]
["binance-futures","ETHUSDT",1648857638385,51.822,3448.58,3448.57,61.39]
["binance-futures","ETHUSDT",1648857638422,51.831,3448.58,3448.57,61.39]
["binance-futures","ETHUSDT",1648857638492,51.773,3448.58,3448.57,61.418]
["binance-futures","ETHUSDT",1648857638523,52.049,3448.58,3448.57,55.393]
["binance-futures","ETHUSDT",1648857638557,52.05,3448.58,3448.57,55.393]
["binance-futures","ETHUSDT",1648857638590,58.081,3448.58,3448.57,55.293]
["binance-futures","ETHUSDT",1648857638621,62.926,3448.58,3448.57,45.129]
["binance-futures","ETHUSDT",1648857638731,63.226,3448.58,3448.57,17.129]
["binance-futures","ETHUSDT",1648857638769,64.726,3448.58,3448.57,17.129]
["binance-futures","ETHUSDT",1648857638803,64.726,3448.58,3448.57,17.429]
["binance-futures","ETHUSDT",1648857638873,64.814,3448.58,3448.57,15.779]
["binance-futures","ETHUSDT",1648857638901,64.816,3448.58,3448.57,1.828]
["binance-futures","ETHUSDT",1648857638938,80.818,3448.58,3448.57,1.828]
["binance-futures","ETHUSDT",1648857638972,86.118,3448.58,3448.57,0.328]
["binance-futures","ETHUSDT",1648857639037,83.767,3448.58,3448.57,0.328]
["binance-futures","ETHUSDT",1648857639105,3.123,3448.57,3448.56,0.436]
["binance-futures","ETHUSDT",1648857639136,42.619,3448.57,3448.56,1.303]
["binance-futures","ETHUSDT",1648857639172,58.543,3448.57,3448.56,1.303]
["binance-futures","ETHUSDT",1648857639200,58.543,3448.57,3448.56,1.603]
["binance-futures","ETHUSDT",1648857639230,56.073,3448.57,3448.56,3.103]
["binance-futures","ETHUSDT",1648857639270,70.066,3448.57,3448.56,3.103]
["binance-futures","ETHUSDT",1648857639303,66.062,3448.57,3448.56,3.103]
["binance-futures","ETHUSDT",1648857639333,66.068,3448.57,3448.56,3.103]
["binance-futures","ETHUSDT",1648857639375,69.228,3448.57,3448.56,3.103]
["binance-futures","ETHUSDT",1648857639413,69.251,3448.57,3448.56,1.685]
["binance-futures","ETHUSDT",1648857639448,72.369,3448.57,3448.56,0.185]
["binance-futures","ETHUSDT",1648857639482,73.358,3448.57,3448.56,0.185]
["binance-futures","ETHUSDT",1648857639519,74.575,3448.57,3448.56,0.185]
["binance-futures","ETHUSDT",1648857639553,79.594,3448.57,3448.56,0.185]
["binance-futures","ETHUSDT",1648857639584,79.3,3448.57,3448.56,0.185]
["binance-futures","ETHUSDT",1648857639620,78.243,3448.57,3448.56,0.185]
["binance-futures","ETHUSDT",1648857639657,53.798,3448.52,3448.51,2.136]
["binance-futures","ETHUSDT",1648857639694,93.605,3448.52,3448.51,2.136]
["binance-futures","ETHUSDT",1648857639728,93.658,3448.52,3448.51,2.136]
["binance-futures","ETHUSDT",1648857639796,93.705,3448.52,3448.51,2.136]
["binance-futures","ETHUSDT",1648857639833,108.249,3448.52,3448.51,2.136]
["binance-futures","ETHUSDT",1648857639907,108.711,3448.52,3448.51,2.136]
["binance-futures","ETHUSDT",1648857639942,108.763,3448.52,3448.51,2.136]
["binance-futures","ETHUSDT",1648857639975,110.5,3448.52,3448.51,2.136]
["binance-futures","ETHUSDT",1648857640009,111.989,3448.52,3448.51,2.136]
["binance-futures","ETHUSDT",1648857640045,116.876,3448.52,3448.51,2.034]
["binance-futures","ETHUSDT",1648857640074,116.895,3448.52,3448.51,2.034]
["binance-futures","ETHUSDT",1648857640112,116.965,3448.52,3448.51,2.034]
["binance-futures","ETHUSDT",1648857640138,118.319,3448.52,3448.51,2.034]
["binance-futures","ETHUSDT",1648857640182,118.329,3448.52,3448.51,2.034]
["binance-futures","ETHUSDT",1648857640224,119.638,3448.52,3448.51,2.034]
["binance-futures","ETHUSDT",1648857640255,119.585,3448.52,3448.51,2.282]
["binance-futures","ETHUSDT",1648857640273,119.634,3448.52,3448.51,2.282]
["binance-futures","ETHUSDT",1648857640320,114.436,3448.52,3448.51,1.782]
["binance-futures","ETHUSDT",1648857640357,100.438,3448.52,3448.51,1.782]
["binance-futures","ETHUSDT",1648857640428,100.35,3448.52,3448.51,1.491]
["binance-futures","ETHUSDT",1648857640459,105.65,3448.52,3448.51,1.491]
["binance-futures","ETHUSDT",1648857640494,100.819,3448.52,3448.51,1.491]
["binance-futures","ETHUSDT",1648857640570,81.217,3448.52,3448.51,16.635]
["binance-futures","ETHUSDT",1648857640600,81.217,3448.52,3448.51,16.935]
["binance-futures","ETHUSDT",1648857640619,81.226,3448.52,3448.51,16.935]
["binance-futures","ETHUSDT",1648857640736,57.226,3448.52,3448.51,16.935]
["binance-futures","ETHUSDT",1648857640771,52.226,3448.52,3448.51,16.935]
["binance-futures","ETHUSDT",1648857640817,50.06,3448.52,3448.51,16.947]
["binance-futures","ETHUSDT",1648857640851,50.527,3448.52,3448.51,53.136]
["binance-futures","ETHUSDT",1648857640881,49.077,3448.52,3448.51,53.136]
["binance-futures","ETHUSDT",1648857640920,46.178,3448.52,3448.51,53.136]
["binance-futures","ETHUSDT",1648857641080,45.214,3448.52,3448.51,53.136]
["binance-futures","ETHUSDT",1648857641149,45.215,3448.52,3448.51,53.136]
["binance-futures","ETHUSDT",1648857641264,45.215,3448.52,3448.51,52.898]
["binance-futures","ETHUSDT",1648857641293,45.282,3448.52,3448.51,35.701]
["binance-futures","ETHUSDT",1648857641319,46.178,3448.52,3448.51,35.701]
["binance-futures","ETHUSDT",1648857641395,46.224,3448.52,3448.51,35.701]
["binance-futures","ETHUSDT",1648857641497,43.103,3448.52,3448.51,35.701]
["binance-futures","ETHUSDT",1648857641533,46.221,3448.52,3448.51,35.701]
["binance-futures","ETHUSDT",1648857641641,46.215,3448.52,3448.51,35.701]
["binance-futures","ETHUSDT",1648857641713,46.179,3448.52,3448.51,35.701]
["binance-futures","ETHUSDT",1648857642284,46.18,3448.52,3448.51,35.701]
["binance-futures","ETHUSDT",1648857642317,46.18,3448.52,3448.51,35.795]
["binance-futures","ETHUSDT",1648857642360,51.359,3448.52,3448.51,36.795]
["binance-futures","ETHUSDT",1648857642391,58.158,3448.52,3448.51,35.795]
["binance-futures","ETHUSDT",1648857642429,56.978,3448.52,3448.51,35.795]
["binance-futures","ETHUSDT",1648857642467,58.333,3448.52,3448.51,35.795]
["binance-futures","ETHUSDT",1648857642499,58.348,3448.52,3448.51,35.795]
["binance-futures","ETHUSDT",1648857642536,57.372,3448.52,3448.51,35.795]
["binance-futures","ETHUSDT",1648857642558,60.269,3448.52,3448.51,37.307]
["binance-futures","ETHUSDT",1648857642707,59.896,3448.52,3448.51,37.307]
["binance-futures","ETHUSDT",1648857642864,60.486,3448.52,3448.51,37.307]
["binance-futures","ETHUSDT",1648857642912,60.486,3448.52,3448.51,37.093]
["binance-futures","ETHUSDT",1648857643062,60.489,3448.52,3448.51,37.093]
["binance-futures","ETHUSDT",1648857643081,60.489,3448.52,3448.51,37.681]
["binance-futures","ETHUSDT",1648857643131,60.489,3448.52,3448.51,36.181]
["binance-futures","ETHUSDT",1648857643171,60.409,3448.52,3448.51,36.181]
["binance-futures","ETHUSDT",1648857643207,60.235,3448.52,3448.51,36.181]
["binance-futures","ETHUSDT",1648857643246,60.522,3448.52,3448.51,39.156]
["binance-futures","ETHUSDT",1648857643276,59.626,3448.52,3448.51,39.156]
["binance-futures","ETHUSDT",1648857643386,60.852,3448.52,3448.51,39.146]
["binance-futures","ETHUSDT",1648857643420,61.018,3448.52,3448.51,39.146]
["binance-futures","ETHUSDT",1648857643461,61.016,3448.52,3448.51,39.146]
["binance-futures","ETHUSDT",1648857643492,61.107,3448.52,3448.51,39.146]
["binance-futures","ETHUSDT",1648857643529,66.107,3448.52,3448.51,39.146]
["binance-futures","ETHUSDT",1648857643567,65.152,3448.52,3448.51,39.146]
["binance-futures","ETHUSDT",1648857643635,65.152,3448.52,3448.51,29.146]
["binance-futures","ETHUSDT",1648857643778,65.152,3448.52,3448.51,17.482]
["binance-futures","ETHUSDT",1648857643894,65.089,3448.52,3448.51,17.482]
["binance-futures","ETHUSDT",1648857643938,65.089,3448.52,3448.51,16.482]
["binance-futures","ETHUSDT",1648857643972,66.54,3448.52,3448.51,16.482]
["binance-futures","ETHUSDT",1648857644078,66.625,3448.52,3448.51,16.482]
["binance-futures","ETHUSDT",1648857644183,66.625,3448.52,3448.51,16.182]
["binance-futures","ETHUSDT",1648857644224,66.59,3448.52,3448.51,15.62]
["binance-futures","ETHUSDT",1648857644254,102.701,3448.52,3448.51,2.181]
["binance-futures","ETHUSDT",1648857644292,88.7,3448.52,3448.51,2.181]
["binance-futures","ETHUSDT",1648857644324,69.4,3448.52,3448.51,2.181]
["binance-futures","ETHUSDT",1648857644359,69.402,3448.52,3448.51,2.181]
["binance-futures","ETHUSDT",1648857644428,72.702,3448.52,3448.51,2.181]
["binance-futures","ETHUSDT",1648857644504,67.052,3448.52,3448.51,17.09]
["binance-futures","ETHUSDT",1648857644533,65.552,3448.52,3448.51,17.386]
["binance-futures","ETHUSDT",1648857644612,65.552,3448.52,3448.51,22.386]
["binance-futures","ETHUSDT",1648857644647,64.371,3448.52,3448.51,22.386]
["binance-futures","ETHUSDT",1648857644677,57.756,3448.52,3448.51,22.386]
["binance-futures","ETHUSDT",1648857644719,54.591,3448.52,3448.51,27.386]
["binance-futures","ETHUSDT",1648857644751,36.406,3448.52,3448.51,66.075]
["binance-futures","ETHUSDT",1648857644773,28.253,3448.52,3448.51,110.15]
["binance-futures","ETHUSDT",1648857644807,34.65,3448.56,3448.52,28.253]
["binance-futures","ETHUSDT",1648857644841,0.002,3448.58,3448.56,27.856]
["binance-futures","ETHUSDT",1648857644871,0.095,3449.15,3448.73,59.823]
["binance-futures","ETHUSDT",1648857644902,6.051,3448.74,3448.73,150.429]
["binance-futures","ETHUSDT",1648857644936,6.45,3448.9,3448.87,0.484]
["binance-futures","ETHUSDT",1648857644972,6.45,3448.9,3448.89,85.42]
["binance-futures","ETHUSDT",1648857645009,32.988,3448.9,3448.89,119.252]
["binance-futures","ETHUSDT",1648857645047,34.488,3448.9,3448.89,114.552]
["binance-futures","ETHUSDT",1648857645082,32.988,3448.9,3448.89,114.552]
["binance-futures","ETHUSDT",1648857645116,33.1,3448.9,3448.89,114.252]
["binance-futures","ETHUSDT",1648857645150,33.895,3448.9,3448.89,114.852]
["binance-futures","ETHUSDT",1648857645184,32.438,3448.9,3448.89,118.369]
["binance-futures","ETHUSDT",1648857645220,30.047,3448.9,3448.89,122.774]
["binance-futures","ETHUSDT",1648857645260,30.484,3448.9,3448.89,122.774]
["binance-futures","ETHUSDT",1648857645292,44.674,3448.9,3448.89,68.09]
["binance-futures","ETHUSDT",1648857645318,50.56,3448.9,3448.89,9.626]
["binance-futures","ETHUSDT",1648857645344,0.6,3448.82,3448.81,2.174]
["binance-futures","ETHUSDT",1648857645371,6.075,3448.61,3448.6,0.136]
["binance-futures","ETHUSDT",1648857645403,0.6,3448.55,3448.51,0.367]
["binance-futures","ETHUSDT",1648857645435,1.1,3448.47,3448.42,0.004]
["binance-futures","ETHUSDT",1648857645465,3.752,3448.47,3448.42,0.004]
["binance-futures","ETHUSDT",1648857645495,25.434,3448.45,3448.44,2.317]
["binance-futures","ETHUSDT",1648857645530,33.452,3448.45,3448.44,2.322]
["binance-futures","ETHUSDT",1648857645574,15.532,3448.45,3448.44,67.477]
["binance-futures","ETHUSDT",1648857645617,12.828,3448.45,3448.44,128.176]
["binance-futures","ETHUSDT",1648857645649,13.587,3448.45,3448.44,128.176]
["binance-futures","ETHUSDT",1648857645682,13.587,3448.45,3448.44,127.306]
["binance-futures","ETHUSDT",1648857645715,7.919,3448.45,3448.44,151.587]
["binance-futures","ETHUSDT",1648857645749,7.957,3448.45,3448.44,156.587]
["binance-futures","ETHUSDT",1648857645780,8.394,3448.45,3448.44,156.587]
["binance-futures","ETHUSDT",1648857645878,8.393,3448.45,3448.44,156.587]
["binance-futures","ETHUSDT",1648857645906,8.471,3448.45,3448.44,156.587]
["binance-futures","ETHUSDT",1648857645941,8.515,3448.45,3448.44,156.61]
["binance-futures","ETHUSDT",1648857645974,8.573,3448.45,3448.44,156.61]
["binance-futures","ETHUSDT",1648857646007,9.992,3448.45,3448.44,156.61]
["binance-futures","ETHUSDT",1648857646072,10.007,3448.45,3448.44,156.61]
["binance-futures","ETHUSDT",1648857646104,10.005,3448.45,3448.44,156.61]
["binance-futures","ETHUSDT",1648857646144,10.005,3448.45,3448.44,156.404]
["binance-futures","ETHUSDT",1648857646404,10.003,3448.45,3448.44,156.404]
["binance-futures","ETHUSDT",1648857646446,9.961,3448.45,3448.44,154.404]
["binance-futures","ETHUSDT",1648857646541,10.077,3448.45,3448.44,154.404]
["binance-futures","ETHUSDT",1648857646578,10.078,3448.45,3448.44,154.404]
["binance-futures","ETHUSDT",1648857646608,10.079,3448.45,3448.44,154.404]
["binance-futures","ETHUSDT",1648857646652,15.079,3448.45,3448.44,154.404]
["binance-futures","ETHUSDT",1648857646689,15.079,3448.45,3448.44,155.3]
["binance-futures","ETHUSDT",1648857646757,20.079,3448.45,3448.44,155.271]
["binance-futures","ETHUSDT",1648857646796,33.679,3448.45,3448.44,150.277]
["binance-futures","ETHUSDT",1648857646826,33.679,3448.45,3448.44,150.283]
["binance-futures","ETHUSDT",1648857646863,34.269,3448.45,3448.44,148.483]
["binance-futures","ETHUSDT",1648857646902,34.269,3448.45,3448.44,148.783]
["binance-futures","ETHUSDT",1648857646968,22.169,3448.45,3448.44,148.783]
["binance-futures","ETHUSDT",1648857647004,17.169,3448.45,3448.44,150.283]
["binance-futures","ETHUSDT",1648857647034,17.166,3448.45,3448.44,150.283]
["binance-futures","ETHUSDT",1648857647071,17.17,3448.45,3448.44,150.283]
["binance-futures","ETHUSDT",1648857647144,16.411,3448.45,3448.44,150.182]
["binance-futures","ETHUSDT",1648857647182,17.169,3448.45,3448.44,150.182]
["binance-futures","ETHUSDT",1648857647248,15.079,3448.45,3448.44,150.182]
["binance-futures","ETHUSDT",1648857647280,15.107,3448.45,3448.44,150.182]
["binance-futures","ETHUSDT",1648857647425,9.822,3448.45,3448.44,150.182]
["binance-futures","ETHUSDT",1648857647458,9.818,3448.45,3448.44,150.182]
["binance-futures","ETHUSDT",1648857647531,9.834,3448.45,3448.44,150.182]
["binance-futures","ETHUSDT",1648857647560,11.334,3448.45,3448.44,150.182]
["binance-futures","ETHUSDT",1648857647594,11.34,3448.45,3448.44,150.211]
["binance-futures","ETHUSDT",1648857647628,9.476,3448.45,3448.44,150.211]
["binance-futures","ETHUSDT",1648857647663,9.486,3448.45,3448.44,155.182]
["binance-futures","ETHUSDT",1648857647692,9.486,3448.45,3448.44,160.182]
["binance-futures","ETHUSDT",1648857647756,9.486,3448.45,3448.44,159.968]
["binance-futures","ETHUSDT",1648857648026,9.486,3448.45,3448.44,159.976]
["binance-futures","ETHUSDT",1648857648092,9.478,3448.45,3448.44,159.976]
["binance-futures","ETHUSDT",1648857648123,9.497,3448.45,3448.44,159.976]
["binance-futures","ETHUSDT",1648857648161,8.734,3448.45,3448.44,159.976]
["binance-futures","ETHUSDT",1648857648196,1.451,3448.94,3448.78,1.2]
["binance-futures","ETHUSDT",1648857648220,1.451,3448.94,3448.92,0.2]
["binance-futures","ETHUSDT",1648857648252,1.451,3448.94,3448.93,68.245]
["binance-futures","ETHUSDT",1648857648282,1.451,3448.94,3448.93,77.045]
["binance-futures","ETHUSDT",1648857648315,1.584,3448.94,3448.93,77.045]
["binance-futures","ETHUSDT",1648857648353,1.661,3448.94,3448.93,76.745]
["binance-futures","ETHUSDT",1648857648387,3.602,3448.94,3448.93,78.545]
["binance-futures","ETHUSDT",1648857648419,2.102,3448.94,3448.93,78.545]
["binance-futures","ETHUSDT",1648857648452,2.113,3448.94,3448.93,78.545]
["binance-futures","ETHUSDT",1648857648484,3.613,3448.94,3448.93,68.245]
["binance-futures","ETHUSDT",1648857648518,9.044,3448.94,3448.93,79.201]
["binance-futures","ETHUSDT",1648857648553,9.044,3448.94,3448.93,79.209]
["binance-futures","ETHUSDT",1648857648590,9.044,3448.94,3448.93,73.136]
["binance-futures","ETHUSDT",1648857648619,9.048,3448.94,3448.93,73.136]
["binance-futures","ETHUSDT",1648857648657,9.048,3448.94,3448.93,73.146]
["binance-futures","ETHUSDT",1648857648689,8.795,3448.94,3448.93,73.156]
["binance-futures","ETHUSDT",1648857648720,2.597,3448.94,3448.93,73.156]
["binance-futures","ETHUSDT",1648857648756,3.816,3448.94,3448.93,73.156]
["binance-futures","ETHUSDT",1648857648787,3.816,3448.94,3448.93,73.154]
["binance-futures","ETHUSDT",1648857648872,4.406,3448.94,3448.93,73.154]
["binance-futures","ETHUSDT",1648857648962,4.301,3448.94,3448.93,73.154]
["binance-futures","ETHUSDT",1648857648991,10.326,3448.94,3448.93,40.402]
["binance-futures","ETHUSDT",1648857649025,10.326,3448.94,3448.93,54.402]
["binance-futures","ETHUSDT",1648857649123,11.222,3448.94,3448.93,54.402]
["binance-futures","ETHUSDT",1648857649160,26.522,3448.94,3448.93,44.402]
["binance-futures","ETHUSDT",1648857649195,26.522,3448.94,3448.93,43.506]
["binance-futures","ETHUSDT",1648857649228,25.626,3448.94,3448.93,33.302]
["binance-futures","ETHUSDT",1648857649267,26.566,3448.94,3448.93,33.302]
["binance-futures","ETHUSDT",1648857649304,26.546,3448.94,3448.93,33.302]
["binance-futures","ETHUSDT",1648857649335,26.68,3448.94,3448.93,33.302]
["binance-futures","ETHUSDT",1648857649367,26.68,3448.94,3448.93,33.049]
["binance-futures","ETHUSDT",1648857649403,46.078,3448.94,3448.93,20.385]
["binance-futures","ETHUSDT",1648857649434,5.0,3448.9,3448.89,1.449]
["binance-futures","ETHUSDT",1648857649470,94.511,3448.8,3448.75,0.004]
["binance-futures","ETHUSDT",1648857649503,1.2,3448.66,3448.58,2.174]
["binance-futures","ETHUSDT",1648857649537,22.755,3448.49,3448.44,0.023]
["binance-futures","ETHUSDT",1648857649571,53.719,3448.45,3448.44,0.026]
["binance-futures","ETHUSDT",1648857649601,59.025,3448.45,3448.44,0.026]
["binance-futures","ETHUSDT",1648857649635,73.554,3448.43,3448.42,1.126]
["binance-futures","ETHUSDT",1648857649663,90.267,3448.43,3448.42,1.126]
["binance-futures","ETHUSDT",1648857649702,0.14,3448.42,3448.15,0.002]
["binance-futures","ETHUSDT",1648857649733,127.451,3448.42,3448.15,0.002]
["binance-futures","ETHUSDT",1648857649765,135.03,3448.42,3448.41,15.146]
["binance-futures","ETHUSDT",1648857649798,130.45,3448.42,3448.41,15.146]
["binance-futures","ETHUSDT",1648857649829,118.317,3448.42,3448.41,15.146]
["binance-futures","ETHUSDT",1648857649865,93.302,3448.42,3448.41,15.146]
["binance-futures","ETHUSDT",1648857649898,93.302,3448.42,3448.41,16.646]
["binance-futures","ETHUSDT",1648857649962,111.681,3448.42,3448.41,28.462]
["binance-futures","ETHUSDT",1648857649999,96.356,3448.42,3448.41,39.522]
["binance-futures","ETHUSDT",1648857650031,83.229,3448.42,3448.41,39.822]
["binance-futures","ETHUSDT",1648857650062,49.251,3448.42,3448.41,65.922]
["binance-futures","ETHUSDT",1648857650091,40.739,3448.42,3448.41,82.422]
["binance-futures","ETHUSDT",1648857650127,39.96,3448.42,3448.41,82.422]
["binance-futures","ETHUSDT",1648857650163,41.36,3448.42,3448.41,82.422]
["binance-futures","ETHUSDT",1648857650198,32.871,3448.42,3448.41,82.422]
["binance-futures","ETHUSDT",1648857650232,32.871,3448.42,3448.41,82.447]
["binance-futures","ETHUSDT",1648857650263,5.388,3448.42,3448.41,82.447]
["binance-futures","ETHUSDT",1648857650298,5.388,3448.42,3448.41,82.456]
["binance-futures","ETHUSDT",1648857650331,5.254,3448.42,3448.41,73.753]
["binance-futures","ETHUSDT",1648857650364,5.295,3448.42,3448.41,147.305]
["binance-futures","ETHUSDT",1648857650398,3.999,3448.42,3448.41,147.777]
["binance-futures","ETHUSDT",1648857650451,0.005,3448.71,3448.68,10.896]
["binance-futures","ETHUSDT",1648857650503,0.005,3448.71,3448.7,115.816]
["binance-futures","ETHUSDT",1648857650552,10.724,3449.12,3448.93,0.14]
["binance-futures","ETHUSDT",1648857650603,0.556,3448.94,3448.93,71.846]
["binance-futures","ETHUSDT",1648857650654,0.556,3448.94,3448.93,74.717]
["binance-futures","ETHUSDT",1648857650701,2.646,3448.94,3448.93,79.717]
["binance-futures","ETHUSDT",1648857650757,0.405,3448.94,3448.93,79.626]
["binance-futures","ETHUSDT",1648857650804,18.866,3449.28,3449.27,37.912]
["binance-futures","ETHUSDT",1648857650855,16.552,3449.28,3449.27,32.912]
["binance-futures","ETHUSDT",1648857650908,15.656,3449.28,3449.27,36.955]
["binance-futures","ETHUSDT",1648857650970,25.636,3449.28,3449.27,36.964]
["binance-futures","ETHUSDT",1648857651031,35.719,3449.28,3449.27,36.964]
["binance-futures","ETHUSDT",1648857651088,34.823,3449.28,3449.27,36.706]
["binance-futures","ETHUSDT",1648857651216,35.719,3449.28,3449.27,36.706]
["binance-futures","ETHUSDT",1648857651273,35.722,3449.28,3449.27,36.115]
["binance-futures","ETHUSDT",1648857651330,35.712,3449.28,3449.27,36.217]
["binance-futures","ETHUSDT",1648857651380,35.712,3449.28,3449.27,8.217]
["binance-futures","ETHUSDT",1648857651440,36.295,3449.28,3449.27,7.321]
["binance-futures","ETHUSDT",1648857651495,36.299,3449.28,3449.27,7.321]
["binance-futures","ETHUSDT",1648857651600,41.712,3449.28,3449.27,4.821]
["binance-futures","ETHUSDT",1648857651653,41.784,3449.28,3449.27,4.821]
["binance-futures","ETHUSDT",1648857651712,56.78,3449.28,3449.27,3.364]
["binance-futures","ETHUSDT",1648857651769,81.855,3449.28,3449.27,3.364]
["binance-futures","ETHUSDT",1648857651820,86.855,3449.28,3449.27,3.364]
["binance-futures","ETHUSDT",1648857651873,87.093,3449.28,3449.27,3.262]
["binance-futures","ETHUSDT",1648857651922,88.138,3449.28,3449.27,3.262]
["binance-futures","ETHUSDT",1648857652086,84.563,3449.28,3449.27,3.241]
["binance-futures","ETHUSDT",1648857652197,84.6,3449.28,3449.27,3.243]
["binance-futures","ETHUSDT",1648857652248,84.599,3449.28,3449.27,3.243]
["binance-futures","ETHUSDT",1648857652298,84.601,3449.28,3449.27,3.243]
["binance-futures","ETHUSDT",1648857652354,84.7,3449.28,3449.27,3.243]
["binance-futures","ETHUSDT",1648857652406,84.706,3449.28,3449.27,3.243]
["binance-futures","ETHUSDT",1648857652460,83.556,3449.28,3449.27,3.243]
["binance-futures","ETHUSDT",1648857652567,70.578,3449.28,3449.27,2.881]
["binance-futures","ETHUSDT",1648857652619,71.127,3449.28,3449.27,2.845]
["binance-futures","ETHUSDT",1648857652657,71.216,3449.28,3449.27,2.845]
["binance-futures","ETHUSDT",1648857652729,71.224,3449.28,3449.27,2.845]
["binance-futures","ETHUSDT",1648857652890,44.724,3449.28,3449.27,2.845]
["binance-futures","ETHUSDT",1648857652938,44.695,3449.28,3449.27,2.845]
["binance-futures","ETHUSDT",1648857653041,44.695,3449.28,3449.27,4.281]
["binance-futures","ETHUSDT",1648857653100,91.27,3449.28,3449.27,4.281]
["binance-futures","ETHUSDT",1648857653151,0.6,3448.86,3448.85,0.002]
["binance-futures","ETHUSDT",1648857653204,108.333,3448.86,3448.85,0.002]
["binance-futures","ETHUSDT",1648857653252,113.353,3448.86,3448.85,0.002]
["binance-futures","ETHUSDT",1648857653301,77.528,3448.65,3448.64,0.045]
["binance-futures","ETHUSDT",1648857653353,18.385,3448.47,3448.46,41.628]
["binance-futures","ETHUSDT",1648857653407,3.841,3448.47,3448.46,109.401]
["binance-futures","ETHUSDT",1648857653455,5.034,3448.65,3448.64,97.724]
["binance-futures","ETHUSDT",1648857653505,0.14,3448.65,3448.64,97.864]
["binance-futures","ETHUSDT",1648857653562,2.174,3448.85,3448.84,64.0]
["binance-futures","ETHUSDT",1648857653610,1.641,3448.85,3448.84,92.28]
["binance-futures","ETHUSDT",1648857653655,2.58,3448.85,3448.84,92.28]
["binance-futures","ETHUSDT",1648857653708,2.58,3448.85,3448.84,92.282]
["binance-futures","ETHUSDT",1648857653763,3.357,3448.85,3448.84,92.282]
["binance-futures","ETHUSDT",1648857653816,3.446,3448.85,3448.84,92.282]
["binance-futures","ETHUSDT",1648857653872,3.347,3448.85,3448.84,84.722]
["binance-futures","ETHUSDT",1648857653919,3.347,3448.85,3448.84,84.745]
["binance-futures","ETHUSDT",1648857653980,3.353,3448.85,3448.84,84.745]
["binance-futures","ETHUSDT",1648857654130,4.948,3448.85,3448.84,86.245]
["binance-futures","ETHUSDT",1648857654183,6.493,3448.85,3448.84,52.22]
["binance-futures","ETHUSDT",1648857654232,3.006,3448.85,3448.84,52.22]
["binance-futures","ETHUSDT",1648857654283,17.029,3448.85,3448.84,50.72]
["binance-futures","ETHUSDT",1648857654334,30.748,3448.85,3448.84,50.728]
["binance-futures","ETHUSDT",1648857654384,42.663,3448.85,3448.84,41.313]
["binance-futures","ETHUSDT",1648857654442,43.559,3448.85,3448.84,21.149]
["binance-futures","ETHUSDT",1648857654482,43.565,3448.85,3448.84,21.149]
["binance-futures","ETHUSDT",1648857654545,48.565,3448.85,3448.84,21.149]
["binance-futures","ETHUSDT",1648857654607,48.605,3448.85,3448.84,21.149]
["binance-futures","ETHUSDT",1648857654654,48.634,3448.85,3448.84,8.153]
["binance-futures","ETHUSDT",1648857654755,49.145,3448.85,3448.84,8.153]
["binance-futures","ETHUSDT",1648857654875,61.847,3448.85,3448.84,0.578]
["binance-futures","ETHUSDT",1648857654925,74.347,3448.85,3448.84,0.578]
["binance-futures","ETHUSDT",1648857654973,74.381,3448.85,3448.84,0.578]
["binance-futures","ETHUSDT",1648857655028,76.881,3448.85,3448.84,0.578]
["binance-futures","ETHUSDT",1648857655134,76.881,3448.85,3448.84,0.465]
["binance-futures","ETHUSDT",1648857655179,76.89,3448.85,3448.84,0.465]
["binance-futures","ETHUSDT",1648857655233,76.887,3448.85,3448.84,0.465]
["binance-futures","ETHUSDT",1648857655286,76.955,3448.85,3448.84,0.445]
["binance-futures","ETHUSDT",1648857655335,76.951,3448.85,3448.84,0.445]
["binance-futures","ETHUSDT",1648857655382,76.951,3448.85,3448.84,0.44]
["binance-futures","ETHUSDT",1648857655469,76.951,3448.85,3448.84,0.555]
["binance-futures","ETHUSDT",1648857655499,76.952,3448.85,3448.84,0.555]
["binance-futures","ETHUSDT",1648857655602,5.0,3448.19,3448.18,8.121]
["binance-futures","ETHUSDT",1648857655639,5.264,3448.19,3448.18,155.832]
["binance-futures","ETHUSDT",1648857655669,6.657,3448.19,3448.18,155.832]
["binance-futures","ETHUSDT",1648857655702,6.666,3448.19,3448.18,155.832]
["binance-futures","ETHUSDT",1648857655769,6.672,3448.19,3448.18,155.832]
["binance-futures","ETHUSDT",1648857655806,7.189,3448.19,3448.18,155.832]
["binance-futures","ETHUSDT",1648857655835,6.899,3448.19,3448.18,155.832]
["binance-futures","ETHUSDT",1648857655870,6.899,3448.19,3448.18,155.609]
["binance-futures","ETHUSDT",1648857656008,6.991,3448.19,3448.18,140.971]
["binance-futures","ETHUSDT",1648857656072,6.993,3448.19,3448.18,140.971]
["binance-futures","ETHUSDT",1648857656105,8.522,3448.19,3448.18,140.971]
["binance-futures","ETHUSDT",1648857656143,8.522,3448.19,3448.18,141.262]
["binance-futures","ETHUSDT",1648857656215,8.519,3448.19,3448.18,141.262]
["binance-futures","ETHUSDT",1648857656288,8.499,3448.19,3448.18,141.277]
["binance-futures","ETHUSDT",1648857656316,8.499,3448.19,3448.18,146.277]
["binance-futures","ETHUSDT",1648857656423,6.985,3448.19,3448.18,146.279]
["binance-futures","ETHUSDT",1648857656495,7.05,3448.19,3448.18,146.279]
["binance-futures","ETHUSDT",1648857656535,7.382,3448.19,3448.18,146.279]
["binance-futures","ETHUSDT",1648857656610,4.184,3448.19,3448.18,146.279]
["binance-futures","ETHUSDT",1648857656641,0.004,3448.33,3448.32,176.507]
["binance-futures","ETHUSDT",1648857656670,0.004,3448.47,3448.46,146.097]
["binance-futures","ETHUSDT",1648857656707,0.004,3448.47,3448.46,236.659]
["binance-futures","ETHUSDT",1648857656737,2.184,3448.85,3448.73,97.111]
["binance-futures","ETHUSDT",1648857656768,5.0,3448.79,3448.73,108.259]
["binance-futures","ETHUSDT",1648857656797,0.411,3448.82,3448.81,23.66]
["binance-futures","ETHUSDT",1648857656823,0.411,3448.82,3448.81,78.104]
["binance-futures","ETHUSDT",1648857656855,0.411,3448.82,3448.81,88.452]
["binance-futures","ETHUSDT",1648857656900,0.01,3448.85,3448.84,98.171]
["binance-futures","ETHUSDT",1648857656933,0.01,3449.11,3449.08,0.14]
["binance-futures","ETHUSDT",1648857656970,30.179,3449.09,3449.08,8.88]
["binance-futures","ETHUSDT",1648857657001,37.15,3449.09,3449.08,6.94]
["binance-futures","ETHUSDT",1648857657034,42.15,3449.09,3449.08,4.44]
["binance-futures","ETHUSDT",1648857657140,42.15,3449.09,3449.08,7.955]
["binance-futures","ETHUSDT",1648857657177,42.15,3449.09,3449.08,7.705]
["binance-futures","ETHUSDT",1648857657257,42.152,3449.09,3449.08,7.705]
["binance-futures","ETHUSDT",1648857657309,42.168,3449.09,3449.08,7.705]
["binance-futures","ETHUSDT",1648857657341,42.175,3449.09,3449.08,7.705]
["binance-futures","ETHUSDT",1648857657375,40.522,3449.09,3449.08,7.705]
["binance-futures","ETHUSDT",1648857657458,34.456,3449.09,3449.08,21.703]
["binance-futures","ETHUSDT",1648857657489,2.699,3449.09,3449.08,63.736]
["binance-futures","ETHUSDT",1648857657522,2.288,3449.09,3449.08,79.911]
["binance-futures","ETHUSDT",1648857657556,2.335,3449.09,3449.08,80.234]
["binance-futures","ETHUSDT",1648857657626,2.198,3449.09,3449.08,80.234]
["binance-futures","ETHUSDT",1648857657658,2.242,3449.09,3449.08,80.234]
["binance-futures","ETHUSDT",1648857657724,2.242,3449.09,3449.08,79.629]
["binance-futures","ETHUSDT",1648857657814,2.242,3449.09,3449.08,79.593]
["binance-futures","ETHUSDT",1648857657853,22.242,3449.09,3449.08,67.483]
["binance-futures","ETHUSDT",1648857657887,23.742,3449.09,3449.08,62.352]
["binance-futures","ETHUSDT",1648857657908,24.332,3449.09,3449.08,51.952]
["binance-futures","ETHUSDT",1648857657992,35.657,3449.09,3449.08,50.152]
["binance-futures","ETHUSDT",1648857658090,36.524,3449.09,3449.08,50.152]
["binance-futures","ETHUSDT",1648857658160,36.524,3449.09,3449.08,22.152]
["binance-futures","ETHUSDT",1648857658192,36.819,3449.09,3449.08,19.652]
["binance-futures","ETHUSDT",1648857658261,31.519,3449.09,3449.08,19.652]
["binance-futures","ETHUSDT",1648857658404,31.625,3449.09,3449.08,19.652]
["binance-futures","ETHUSDT",1648857658438,35.758,3449.09,3449.08,6.999]
["binance-futures","ETHUSDT",1648857658476,47.7,3449.09,3449.08,6.999]
["binance-futures","ETHUSDT",1648857658507,80.7,3449.09,3449.08,5.257]
["binance-futures","ETHUSDT",1648857658540,85.7,3449.09,3449.08,5.257]
["binance-futures","ETHUSDT",1648857658573,85.785,3449.09,3449.08,5.257]
["binance-futures","ETHUSDT",1648857658680,88.285,3449.09,3449.08,5.256]
["binance-futures","ETHUSDT",1648857658716,89.65,3449.09,3449.08,5.256]
["binance-futures","ETHUSDT",1648857658817,89.801,3449.09,3449.08,5.256]
["binance-futures","ETHUSDT",1648857658842,101.449,3449.09,3449.08,5.256]
["binance-futures","ETHUSDT",1648857658882,101.449,3449.09,3449.08,5.156]
["binance-futures","ETHUSDT",1648857659026,103.949,3449.09,3449.08,5.156]
["binance-futures","ETHUSDT",1648857659099,103.924,3449.09,3449.08,5.156]
["binance-futures","ETHUSDT",1648857659163,104.181,3449.09,3449.08,5.156]
["binance-futures","ETHUSDT",1648857659302,104.601,3449.09,3449.08,5.164]
["binance-futures","ETHUSDT",1648857659393,104.601,3449.09,3449.08,5.268]
["binance-futures","ETHUSDT",1648857659465,104.601,3449.09,3449.08,5.262]
["binance-futures","ETHUSDT",1648857659503,102.239,3449.09,3449.08,5.262]
["binance-futures","ETHUSDT",1648857659541,102.242,3449.09,3449.08,5.258]
["binance-futures","ETHUSDT",1648857659573,102.372,3449.09,3449.08,5.258]
["binance-futures","ETHUSDT",1648857660006,102.372,3449.09,3449.08,5.253]
["binance-futures","ETHUSDT",1648857660041,102.236,3449.09,3449.08,5.26]
["binance-futures","ETHUSDT",1648857660072,102.599,3449.09,3449.08,5.26]
["binance-futures","ETHUSDT",1648857660185,102.342,3449.09,3449.08,4.796]
["binance-futures","ETHUSDT",1648857660232,105.986,3449.09,3449.08,4.796]
["binance-futures","ETHUSDT",1648857660416,105.986,3449.09,3449.08,4.629]
["binance-futures","ETHUSDT",1648857660482,105.958,3449.09,3449.08,4.629]
["binance-futures","ETHUSDT",1648857660519,104.916,3449.09,3449.08,4.595]
["binance-futures","ETHUSDT",1648857660555,104.916,3449.09,3449.08,4.588]
["binance-futures","ETHUSDT",1648857660588,105.103,3449.09,3449.08,4.588]
["binance-futures","ETHUSDT",1648857660621,103.099,3449.09,3449.08,4.588]
["binance-futures","ETHUSDT",1648857660654,106.549,3449.09,3449.08,4.588]
["binance-futures","ETHUSDT",1648857660688,104.549,3449.09,3449.08,4.588]
["binance-futures","ETHUSDT",1648857660725,104.049,3449.09,3449.08,4.588]
["binance-futures","ETHUSDT",1648857660742,103.629,3449.09,3449.08,4.588]
["binance-futures","ETHUSDT",1648857660795,102.179,3449.09,3449.08,4.588]
["binance-futures","ETHUSDT",1648857660826,95.654,3449.09,3449.08,4.578]
["binance-futures","ETHUSDT",1648857660932,67.295,3449.09,3449.08,4.578]
["binance-futures","ETHUSDT",1648857660962,53.095,3449.09,3449.08,4.578]
["binance-futures","ETHUSDT",1648857661001,14.57,3449.09,3449.08,31.542]
["binance-futures","ETHUSDT",1648857661034,9.951,3449.09,3449.08,65.567]
["binance-futures","ETHUSDT",1648857661066,3.933,3449.09,3449.08,68.067]
["binance-futures","ETHUSDT",1648857661098,3.933,3449.09,3449.08,78.167]
["binance-futures","ETHUSDT",1648857661132,4.352,3449.09,3449.08,80.667]
["binance-futures","ETHUSDT",1648857661160,5.515,3449.09,3449.08,83.167]
["binance-futures","ETHUSDT",1648857661231,3.782,3449.09,3449.08,94.242]
["binance-futures","ETHUSDT",1648857661297,5.259,3449.09,3449.08,94.242]
["binance-futures","ETHUSDT",1648857661330,5.261,3449.09,3449.08,97.224]
["binance-futures","ETHUSDT",1648857661365,5.261,3449.09,3449.08,94.242]
["binance-futures","ETHUSDT",1648857661397,5.261,3449.09,3449.08,94.267]
["binance-futures","ETHUSDT",1648857661432,0.003,3449.31,3449.3,26.093]
["binance-futures","ETHUSDT",1648857661458,0.004,3449.49,3449.48,0.432]
["binance-futures","ETHUSDT",1648857661492,1.45,3449.68,3449.6,94.936]
["binance-futures","ETHUSDT",1648857661528,1.588,3449.68,3449.67,107.686]
["binance-futures","ETHUSDT",1648857661561,3.034,3449.68,3449.67,109.101]
["binance-futures","ETHUSDT",1648857661593,3.041,3449.68,3449.67,114.401]
["binance-futures","ETHUSDT",1648857661628,3.041,3449.68,3449.67,112.885]
["binance-futures","ETHUSDT",1648857661662,1.793,3449.68,3449.67,134.969]
["binance-futures","ETHUSDT",1648857661692,1.793,3449.68,3449.67,137.953]
["binance-futures","ETHUSDT",1648857661753,1.86,3449.68,3449.67,190.26]
["binance-futures","ETHUSDT",1648857661784,1.86,3449.68,3449.67,135.26]
["binance-futures","ETHUSDT",1648857661932,1.476,3449.68,3449.67,135.26]
["binance-futures","ETHUSDT",1648857662026,1.476,3449.68,3449.67,135.76]
["binance-futures","ETHUSDT",1648857662056,0.003,3449.95,3449.94,1.54]
["binance-futures","ETHUSDT",1648857662096,0.003,3449.95,3449.94,38.473]
["binance-futures","ETHUSDT",1648857662128,0.003,3449.95,3449.94,66.773]
["binance-futures","ETHUSDT",1648857662155,0.759,3450.0,3449.99,3.932]
["binance-futures","ETHUSDT",1648857662197,0.759,3450.0,3449.99,100.18]
["binance-futures","ETHUSDT",1648857662230,15.903,3450.0,3449.99,100.48]
["binance-futures","ETHUSDT",1648857662262,15.957,3450.0,3449.99,107.101]
["binance-futures","ETHUSDT",1648857662279,15.957,3450.0,3449.99,107.103]
["binance-futures","ETHUSDT",1648857662328,16.042,3450.0,3449.99,107.103]
["binance-futures","ETHUSDT",1648857662428,0.962,3450.0,3449.99,105.653]
["binance-futures","ETHUSDT",1648857662493,0.971,3450.0,3449.99,93.553]
["binance-futures","ETHUSDT",1648857662523,1.929,3450.0,3449.99,93.553]
["binance-futures","ETHUSDT",1648857662559,1.973,3450.0,3449.99,93.553]
["binance-futures","ETHUSDT",1648857662662,1.979,3450.0,3449.99,88.553]
["binance-futures","ETHUSDT",1648857662666,11.979,3450.0,3449.99,73.553]
["binance-futures","ETHUSDT",1648857662773,25.129,3450.0,3449.99,68.253]
["binance-futures","ETHUSDT",1648857662808,36.194,3450.0,3449.99,53.289]
["binance-futures","ETHUSDT",1648857662850,36.194,3450.0,3449.99,14.253]
["binance-futures","ETHUSDT",1648857662922,30.894,3450.0,3449.99,14.253]
["binance-futures","ETHUSDT",1648857663000,22.653,3450.0,3449.99,14.253]
["binance-futures","ETHUSDT",1648857663029,22.697,3450.0,3449.99,14.253]
["binance-futures","ETHUSDT",1648857663093,22.481,3450.0,3449.99,14.253]
["binance-futures","ETHUSDT",1648857663161,20.84,3450.0,3449.99,15.753]
["binance-futures","ETHUSDT",1648857663269,21.205,3450.0,3449.99,15.753]
["binance-futures","ETHUSDT",1648857663297,21.243,3450.0,3449.99,15.74]
["binance-futures","ETHUSDT",1648857663345,21.243,3450.0,3449.99,14.24]
["binance-futures","ETHUSDT",1648857663424,22.178,3450.0,3449.99,14.24]
["binance-futures","ETHUSDT",1648857663456,22.178,3450.0,3449.99,14.236]
["binance-futures","ETHUSDT",1648857663564,22.748,3450.0,3449.99,14.236]
["binance-futures","ETHUSDT",1648857663594,22.767,3450.0,3449.99,14.236]
["binance-futures","ETHUSDT",1648857663659,18.56,3450.0,3449.99,25.9]
["binance-futures","ETHUSDT",1648857663691,4.187,3450.0,3449.99,25.918]
["binance-futures","ETHUSDT",1648857663729,2.687,3450.0,3449.99,26.218]
["binance-futures","ETHUSDT",1648857663758,2.514,3450.0,3449.99,26.218]
["binance-futures","ETHUSDT",1648857663829,2.514,3450.0,3449.99,40.818]
["binance-futures","ETHUSDT",1648857663867,0.952,3450.0,3449.99,65.293]
["binance-futures","ETHUSDT",1648857663901,0.996,3450.0,3449.99,61.493]
["binance-futures","ETHUSDT",1648857663934,0.996,3450.0,3449.99,75.493]
["binance-futures","ETHUSDT",1648857663999,0.996,3450.0,3449.99,81.518]
["binance-futures","ETHUSDT",1648857664030,0.996,3450.0,3449.99,80.712]
["binance-futures","ETHUSDT",1648857664097,2.496,3450.0,3449.99,80.212]
["binance-futures","ETHUSDT",1648857664130,2.496,3450.0,3449.99,68.612]
["binance-futures","ETHUSDT",1648857664171,4.567,3450.0,3449.99,66.612]
["binance-futures","ETHUSDT",1648857664206,4.567,3450.0,3449.99,68.112]
["binance-futures","ETHUSDT",1648857664241,2.477,3450.0,3449.99,68.112]
["binance-futures","ETHUSDT",1648857664317,2.481,3450.0,3449.99,68.112]
["binance-futures","ETHUSDT",1648857664385,2.423,3450.0,3449.99,74.561]
["binance-futures","ETHUSDT",1648857664416,2.423,3450.0,3449.99,86.661]
["binance-futures","ETHUSDT",1648857664453,2.423,3450.0,3449.99,86.673]
["binance-futures","ETHUSDT",1648857664482,2.423,3450.0,3449.99,86.683]
["binance-futures","ETHUSDT",1648857664618,2.512,3450.0,3449.99,87.683]
["binance-futures","ETHUSDT",1648857664686,2.512,3450.0,3449.99,87.69]
["binance-futures","ETHUSDT",1648857664720,2.516,3450.0,3449.99,87.69]
["binance-futures","ETHUSDT",1648857664789,2.582,3450.0,3449.99,87.69]
["binance-futures","ETHUSDT",1648857664853,2.582,3450.0,3449.99,87.702]
["binance-futures","ETHUSDT",1648857664891,0.732,3450.43,3449.99,87.702]
["binance-futures","ETHUSDT",1648857664920,1.292,3450.43,3450.36,1.2]
["binance-futures","ETHUSDT",1648857664957,8.116,3450.43,3450.42,3.979]
["binance-futures","ETHUSDT",1648857664982,13.116,3450.43,3450.42,3.979]
["binance-futures","ETHUSDT",1648857665019,13.116,3450.43,3450.42,3.963]
["binance-futures","ETHUSDT",1648857665056,27.116,3450.43,3450.42,10.453]
["binance-futures","ETHUSDT",1648857665087,37.116,3450.43,3450.42,10.453]
["binance-futures","ETHUSDT",1648857665230,37.121,3450.43,3450.42,20.631]
["binance-futures","ETHUSDT",1648857665294,37.284,3450.43,3450.42,20.631]
["binance-futures","ETHUSDT",1648857665323,37.284,3450.43,3450.42,20.633]
["binance-futures","ETHUSDT",1648857665401,37.284,3450.43,3450.42,20.657]
["binance-futures","ETHUSDT",1648857665434,42.284,3450.43,3450.42,9.621]
["binance-futures","ETHUSDT",1648857665464,59.755,3450.43,3450.42,9.621]
["binance-futures","ETHUSDT",1648857665501,59.132,3450.43,3450.42,8.114]
["binance-futures","ETHUSDT",1648857665539,82.328,3450.43,3450.42,6.696]
["binance-futures","ETHUSDT",1648857665570,84.678,3450.43,3450.42,6.673]
["binance-futures","ETHUSDT",1648857665607,87.635,3450.43,3450.42,0.064]
["binance-futures","ETHUSDT",1648857665639,87.635,3450.43,3449.99,0.815]
["binance-futures","ETHUSDT",1648857665676,40.279,3450.0,3449.99,10.979]
["binance-futures","ETHUSDT",1648857665706,22.436,3450.0,3449.99,10.979]
["binance-futures","ETHUSDT",1648857665739,36.441,3450.0,3449.99,10.979]
["binance-futures","ETHUSDT",1648857665805,22.41,3450.0,3449.99,10.979]
["binance-futures","ETHUSDT",1648857665830,22.613,3450.0,3449.99,10.981]
["binance-futures","ETHUSDT",1648857665909,22.913,3450.0,3449.99,10.981]
["binance-futures","ETHUSDT",1648857665981,22.957,3450.0,3449.99,10.981]
["binance-futures","ETHUSDT",1648857666015,22.96,3450.0,3449.99,11.061]
["binance-futures","ETHUSDT",1648857666055,24.248,3450.0,3449.99,11.061]
["binance-futures","ETHUSDT",1648857666157,24.267,3450.0,3449.99,11.061]
["binance-futures","ETHUSDT",1648857666192,24.27,3450.0,3449.99,11.061]
["binance-futures","ETHUSDT",1648857666229,24.279,3450.0,3449.99,11.061]
["binance-futures","ETHUSDT",1648857666264,24.681,3450.0,3449.99,11.063]
["binance-futures","ETHUSDT",1648857666340,24.964,3450.0,3449.99,11.067]
["binance-futures","ETHUSDT",1648857666372,24.964,3450.0,3449.99,11.071]
["binance-futures","ETHUSDT",1648857666410,25.171,3450.0,3449.99,11.071]
["binance-futures","ETHUSDT",1648857666449,25.184,3450.0,3449.99,11.012]
["binance-futures","ETHUSDT",1648857666489,25.184,3450.0,3449.99,11.032]
["binance-futures","ETHUSDT",1648857666521,25.184,3450.0,3449.99,10.96]
["binance-futures","ETHUSDT",1648857666546,46.716,3450.0,3449.99,0.796]
["binance-futures","ETHUSDT",1648857666573,93.491,3450.0,3449.99,0.847]
["binance-futures","ETHUSDT",1648857666604,93.52,3450.0,3449.99,0.847]
["binance-futures","ETHUSDT",1648857666819,89.535,3450.0,3449.99,0.847]
["binance-futures","ETHUSDT",1648857666859,94.735,3450.0,3449.99,0.847]
["binance-futures","ETHUSDT",1648857666921,94.735,3450.0,3449.99,0.85]
["binance-futures","ETHUSDT",1648857666988,95.43,3450.0,3449.99,0.85]
["binance-futures","ETHUSDT",1648857667060,92.93,3450.0,3449.99,0.85]
["binance-futures","ETHUSDT",1648857667091,92.902,3450.0,3449.99,0.85]
["binance-futures","ETHUSDT",1648857667133,92.918,3450.0,3449.99,0.85]
["binance-futures","ETHUSDT",1648857667168,92.527,3450.0,3449.99,0.852]
["binance-futures","ETHUSDT",1648857667193,89.261,3450.0,3449.99,0.859]
["binance-futures","ETHUSDT",1648857667224,89.348,3450.0,3449.99,0.859]
["binance-futures","ETHUSDT",1648857667263,83.273,3450.0,3449.99,0.859]
["binance-futures","ETHUSDT",1648857667299,78.117,3450.0,3449.99,0.859]
["binance-futures","ETHUSDT",1648857667364,78.722,3450.0,3449.99,0.859]
["binance-futures","ETHUSDT",1648857667436,78.73,3450.0,3449.99,0.859]
["binance-futures","ETHUSDT",1648857667468,83.93,3450.0,3449.99,0.859]
["binance-futures","ETHUSDT",1648857667499,83.93,3450.0,3449.99,0.854]
["binance-futures","ETHUSDT",1648857667563,14.0,3449.64,3449.6,1.5]
["binance-futures","ETHUSDT",1648857667602,14.367,3449.64,3449.63,15.713]
["binance-futures","ETHUSDT",1648857667634,0.615,3449.64,3449.63,29.304]
["binance-futures","ETHUSDT",1648857667665,0.615,3449.64,3449.63,35.329]
["binance-futures","ETHUSDT",1648857667693,0.746,3449.64,3449.63,148.526]
["binance-futures","ETHUSDT",1648857667730,0.746,3449.64,3449.63,142.096]
["binance-futures","ETHUSDT",1648857667760,0.371,3449.64,3449.63,151.029]
["binance-futures","ETHUSDT",1648857667797,0.377,3449.64,3449.63,151.042]
["binance-futures","ETHUSDT",1648857667830,0.818,3449.64,3449.63,151.042]
["binance-futures","ETHUSDT",1648857667869,0.633,3449.64,3449.63,142.112]
["binance-futures","ETHUSDT",1648857667899,1.717,3449.64,3449.63,142.112]
["binance-futures","ETHUSDT",1648857667932,3.032,3449.64,3449.63,142.112]
["binance-futures","ETHUSDT",1648857667962,3.042,3449.64,3449.63,142.112]
["binance-futures","ETHUSDT",1648857667994,3.055,3449.64,3449.63,91.612]
["binance-futures","ETHUSDT",1648857668027,3.055,3449.64,3449.63,91.511]
["binance-futures","ETHUSDT",1648857668060,3.055,3449.64,3449.63,91.451]
["binance-futures","ETHUSDT",1648857668135,3.056,3449.64,3449.63,91.451]
["binance-futures","ETHUSDT",1648857668165,3.042,3449.64,3449.63,91.451]
["binance-futures","ETHUSDT",1648857668202,3.042,3449.64,3449.63,155.451]
["binance-futures","ETHUSDT",1648857668234,1.553,3449.64,3449.63,164.381]
["binance-futures","ETHUSDT",1648857668299,1.702,3449.64,3449.63,164.381]
["binance-futures","ETHUSDT",1648857668330,1.89,3449.64,3449.63,155.477]
["binance-futures","ETHUSDT",1648857668365,1.892,3449.64,3449.63,155.477]
["binance-futures","ETHUSDT",1648857668400,2.315,3449.64,3449.63,155.452]
["binance-futures","ETHUSDT",1648857668430,2.203,3449.64,3449.63,155.452]
["binance-futures","ETHUSDT",1648857668501,2.258,3449.64,3449.63,155.452]
["binance-futures","ETHUSDT",1648857668602,2.235,3449.64,3449.63,155.743]
["binance-futures","ETHUSDT",1648857668671,2.235,3449.64,3449.63,155.751]
["binance-futures","ETHUSDT",1648857668711,2.279,3449.64,3449.63,155.751]
["binance-futures","ETHUSDT",1648857668808,2.279,3449.64,3449.63,155.65]
["binance-futures","ETHUSDT",1648857668877,4.378,3449.96,3449.95,13.294]
["binance-futures","ETHUSDT",1648857668910,3.282,3449.96,3449.95,14.794]
["binance-futures","ETHUSDT",1648857668941,0.005,3449.96,3449.95,14.794]
["binance-futures","ETHUSDT",1648857668975,0.005,3449.96,3449.95,27.311]
["binance-futures","ETHUSDT",1648857669137,5.016,3449.96,3449.95,27.311]
["binance-futures","ETHUSDT",1648857669215,11.737,3449.96,3449.95,27.311]
["binance-futures","ETHUSDT",1648857669240,13.08,3449.96,3449.95,27.311]
["binance-futures","ETHUSDT",1648857669319,12.42,3449.96,3449.95,27.323]
["binance-futures","ETHUSDT",1648857669352,13.446,3449.96,3449.95,14.856]
["binance-futures","ETHUSDT",1648857669393,14.41,3449.96,3449.95,14.876]
["binance-futures","ETHUSDT",1648857669426,14.508,3449.96,3449.95,14.909]
["binance-futures","ETHUSDT",1648857669461,14.508,3449.96,3449.95,14.923]
["binance-futures","ETHUSDT",1648857669478,14.508,3449.96,3449.95,14.925]
["binance-futures","ETHUSDT",1648857669530,14.53,3449.96,3449.95,14.948]
["binance-futures","ETHUSDT",1648857669605,14.53,3449.96,3449.95,14.963]
["binance-futures","ETHUSDT",1648857669708,14.53,3449.96,3449.95,14.97]
["binance-futures","ETHUSDT",1648857669745,14.527,3449.96,3449.95,14.994]
["binance-futures","ETHUSDT",1648857669780,7.847,3449.96,3449.95,30.021]
["binance-futures","ETHUSDT",1648857669815,10.004,3449.96,3449.95,30.031]
["binance-futures","ETHUSDT",1648857669844,10.004,3449.96,3449.95,30.038]
["binance-futures","ETHUSDT",1648857669879,9.347,3449.96,3449.95,30.053]
["binance-futures","ETHUSDT",1648857669914,10.048,3449.96,3449.95,30.053]
["binance-futures","ETHUSDT",1648857670029,8.548,3449.96,3449.95,30.067]
["binance-futures","ETHUSDT",1648857670063,8.248,3449.96,3449.95,30.067]
["binance-futures","ETHUSDT",1648857670101,8.248,3449.96,3449.95,40.467]
["binance-futures","ETHUSDT",1648857670144,3.448,3449.96,3449.95,40.469]
["binance-futures","ETHUSDT",1648857670173,2.791,3449.96,3449.95,40.469]
["binance-futures","ETHUSDT",1648857670209,2.791,3449.96,3449.95,68.469]
["binance-futures","ETHUSDT",1648857670281,2.791,3449.96,3449.95,68.473]
["binance-futures","ETHUSDT",1648857670312,2.794,3449.96,3449.95,68.473]
["binance-futures","ETHUSDT",1648857670346,2.809,3449.96,3449.95,68.473]
["binance-futures","ETHUSDT",1648857670385,3.42,3449.96,3449.95,69.922]
["binance-futures","ETHUSDT",1648857670420,3.322,3449.96,3449.95,69.922]
["binance-futures","ETHUSDT",1648857670450,3.456,3449.96,3449.95,69.922]
["binance-futures","ETHUSDT",1648857670485,3.461,3449.96,3449.95,69.943]
["binance-futures","ETHUSDT",1648857670516,3.461,3449.96,3449.95,69.945]
["binance-futures","ETHUSDT",1648857670551,3.461,3449.96,3449.95,80.92]
["binance-futures","ETHUSDT",1648857670583,3.461,3449.96,3449.95,72.949]
["binance-futures","ETHUSDT",1648857670622,3.461,3449.96,3449.95,72.951]
["binance-futures","ETHUSDT",1648857670658,3.456,3449.96,3449.95,99.475]
["binance-futures","ETHUSDT",1648857670691,3.456,3449.96,3449.95,72.958]
["binance-futures","ETHUSDT",1648857670720,3.456,3449.96,3449.95,72.963]
["binance-futures","ETHUSDT",1648857670798,3.456,3449.96,3449.95,72.965]
["binance-futures","ETHUSDT",1648857670898,9.481,3449.96,3449.95,62.565]
["binance-futures","ETHUSDT",1648857670929,9.481,3449.96,3449.95,62.567]
["binance-futures","ETHUSDT",1648857670963,9.481,3449.96,3449.95,73.124]
["binance-futures","ETHUSDT",1648857670993,9.481,3449.96,3449.95,73.096]
["binance-futures","ETHUSDT",1648857671027,9.481,3449.96,3449.95,73.417]
["binance-futures","ETHUSDT",1648857671048,11.281,3449.96,3449.95,46.592]
["binance-futures","ETHUSDT",1648857671132,11.07,3449.96,3449.95,46.592]
["binance-futures","ETHUSDT",1648857671168,12.406,3449.96,3449.95,36.592]
["binance-futures","ETHUSDT",1648857671204,12.406,3449.96,3449.95,31.592]
["binance-futures","ETHUSDT",1648857671234,10.451,3449.96,3449.95,31.592]
["binance-futures","ETHUSDT",1648857671305,10.464,3449.96,3449.95,31.581]
["binance-futures","ETHUSDT",1648857671340,8.966,3449.96,3449.95,31.581]
["binance-futures","ETHUSDT",1648857671407,9.172,3449.96,3449.95,31.575]
["binance-futures","ETHUSDT",1648857671442,8.913,3449.96,3449.95,31.608]
["binance-futures","ETHUSDT",1648857671473,8.963,3449.96,3449.95,31.594]
["binance-futures","ETHUSDT",1648857671509,8.958,3449.96,3449.95,31.604]
["binance-futures","ETHUSDT",1648857671537,9.329,3449.96,3449.95,31.645]
["binance-futures","ETHUSDT",1648857671583,9.329,3449.96,3449.95,31.654]
["binance-futures","ETHUSDT",1648857671616,9.329,3449.96,3449.95,31.665]
["binance-futures","ETHUSDT",1648857671647,10.36,3449.96,3449.95,31.665]
["binance-futures","ETHUSDT",1648857671745,10.36,3449.96,3449.95,31.686]
["binance-futures","ETHUSDT",1648857671829,10.66,3449.96,3449.95,28.533]
["binance-futures","ETHUSDT",1648857671864,69.317,3449.96,3449.95,14.442]
["binance-futures","ETHUSDT",1648857671897,69.517,3449.96,3449.95,3.031]
["binance-futures","ETHUSDT",1648857671994,83.546,3449.96,3449.95,3.031]
["binance-futures","ETHUSDT",1648857672028,84.046,3449.96,3449.95,3.031]
["binance-futures","ETHUSDT",1648857672059,86.22,3449.96,3449.95,3.031]
["binance-futures","ETHUSDT",1648857672088,87.556,3449.96,3449.95,1.3]
["binance-futures","ETHUSDT",1648857672165,100.646,3449.96,3449.95,1.3]
["binance-futures","ETHUSDT",1648857672195,100.671,3449.96,3449.95,1.32]
["binance-futures","ETHUSDT",1648857672227,114.687,3449.96,3449.95,1.32]
["binance-futures","ETHUSDT",1648857672266,116.687,3449.96,3449.95,1.32]
["binance-futures","ETHUSDT",1648857672330,116.69,3449.96,3449.95,1.326]
["binance-futures","ETHUSDT",1648857672368,116.69,3449.96,3449.95,1.323]
["binance-futures","ETHUSDT",1648857672400,116.66,3449.96,3449.95,1.323]
["binance-futures","ETHUSDT",1648857672436,115.627,3449.96,3449.95,1.371]
["binance-futures","ETHUSDT",1648857672468,115.708,3449.96,3449.95,1.371]
["binance-futures","ETHUSDT",1648857672500,115.712,3449.96,3449.95,1.388]
["binance-futures","ETHUSDT",1648857672600,109.637,3449.96,3449.95,1.388]
["binance-futures","ETHUSDT",1648857672695,95.637,3449.96,3449.95,1.388]
["binance-futures","ETHUSDT",1648857672760,92.768,3449.96,3449.95,1.388]
["binance-futures","ETHUSDT",1648857672792,92.68,3449.96,3449.95,1.388]
["binance-futures","ETHUSDT",1648857672864,92.68,3449.96,3449.95,1.397]
["binance-futures","ETHUSDT",1648857672935,78.68,3449.96,3449.95,1.397]
["binance-futures","ETHUSDT",1648857672970,73.48,3449.96,3449.95,1.397]
["binance-futures","ETHUSDT",1648857673068,67.849,3449.96,3449.95,11.861]
["binance-futures","ETHUSDT",1648857673105,69.349,3449.96,3449.95,11.861]
["binance-futures","ETHUSDT",1648857673144,69.498,3449.96,3449.95,16.355]
["binance-futures","ETHUSDT",1648857673186,69.618,3449.96,3449.95,16.355]
["binance-futures","ETHUSDT",1648857673219,8.572,3449.96,3449.95,42.407]
["binance-futures","ETHUSDT",1648857673254,8.572,3449.96,3449.95,53.607]
["binance-futures","ETHUSDT",1648857673282,3.461,3449.96,3449.95,105.182]
["binance-futures","ETHUSDT",1648857673312,0.001,3450.14,3450.13,72.66]
["binance-futures","ETHUSDT",1648857673343,0.291,3450.28,3450.25,1.2]
["binance-futures","ETHUSDT",1648857673376,0.609,3450.4,3450.39,51.92]
["binance-futures","ETHUSDT",1648857673414,0.278,3450.4,3450.39,113.822]
["binance-futures","ETHUSDT",1648857673444,0.278,3450.4,3450.39,94.789]
["binance-futures","ETHUSDT",1648857673478,22.702,3450.4,3450.39,83.764]
["binance-futures","ETHUSDT",1648857673512,22.709,3450.4,3450.39,35.122]
["binance-futures","ETHUSDT",1648857673545,27.734,3450.4,3450.39,25.122]
["binance-futures","ETHUSDT",1648857673651,32.734,3450.4,3450.39,14.958]
["binance-futures","ETHUSDT",1648857673689,46.734,3450.4,3450.39,11.586]
["binance-futures","ETHUSDT",1648857673721,46.734,3450.4,3450.39,7.965]
["binance-futures","ETHUSDT",1648857673752,46.734,3450.4,3450.39,8.002]
["binance-futures","ETHUSDT",1648857673778,31.59,3450.4,3450.39,8.002]
["binance-futures","ETHUSDT",1648857673819,31.59,3450.4,3450.39,8.008]
["binance-futures","ETHUSDT",1648857673853,31.59,3450.4,3450.39,8.014]
["binance-futures","ETHUSDT",1648857673888,31.598,3450.4,3450.39,7.681]
["binance-futures","ETHUSDT",1648857673922,31.598,3450.4,3450.39,7.666]
["binance-futures","ETHUSDT",1648857673956,31.801,3450.4,3450.39,7.671]
["binance-futures","ETHUSDT",1648857673984,25.776,3450.4,3450.39,17.843]
["binance-futures","ETHUSDT",1648857674021,20.776,3450.4,3450.39,17.843]
["binance-futures","ETHUSDT",1648857674061,20.573,3450.4,3450.39,17.834]
["binance-futures","ETHUSDT",1648857674155,20.712,3450.4,3450.39,17.834]
["binance-futures","ETHUSDT",1648857674191,20.712,3450.4,3450.39,17.844]
["binance-futures","ETHUSDT",1648857674221,20.712,3450.4,3450.39,17.859]
["binance-futures","ETHUSDT",1648857674294,6.712,3450.4,3450.39,17.859]
["binance-futures","ETHUSDT",1648857674325,20.712,3450.4,3450.39,17.865]
["binance-futures","ETHUSDT",1648857674361,21.027,3450.4,3450.39,19.671]
["binance-futures","ETHUSDT",1648857674395,21.379,3450.4,3450.39,19.671]
["binance-futures","ETHUSDT",1648857674431,21.379,3450.4,3450.39,19.638]
["binance-futures","ETHUSDT",1648857674494,21.379,3450.4,3450.39,19.696]
["binance-futures","ETHUSDT",1648857674526,27.404,3450.4,3450.39,19.696]
["binance-futures","ETHUSDT",1648857674564,41.404,3450.4,3450.39,14.972]
["binance-futures","ETHUSDT",1648857674598,46.404,3450.4,3450.39,14.972]
["binance-futures","ETHUSDT",1648857674628,46.404,3450.4,3450.39,12.472]
["binance-futures","ETHUSDT",1648857674664,32.415,3450.4,3450.39,12.472]
["binance-futures","ETHUSDT",1648857674734,32.417,3450.4,3450.39,13.972]
["binance-futures","ETHUSDT",1648857674811,46.417,3450.4,3450.39,12.472]
["binance-futures","ETHUSDT",1648857674840,46.417,3450.4,3450.39,2.308]
["binance-futures","ETHUSDT",1648857674878,46.417,3450.4,3450.39,12.505]
["binance-futures","ETHUSDT",1648857675010,26.392,3450.4,3450.39,12.505]
["binance-futures","ETHUSDT",1648857675117,25.592,3450.4,3450.39,12.505]
["binance-futures","ETHUSDT",1648857675158,25.584,3450.4,3450.39,12.505]
["binance-futures","ETHUSDT",1648857675183,18.546,3450.4,3450.39,14.305]
["binance-futures","ETHUSDT",1648857675268,3.046,3450.4,3450.39,14.305]
["binance-futures","ETHUSDT",1648857675302,3.046,3450.4,3450.39,14.285]
["binance-futures","ETHUSDT",1648857675369,3.048,3450.4,3450.39,14.285]
["binance-futures","ETHUSDT",1648857675412,5.671,3450.4,3450.39,14.285]
["binance-futures","ETHUSDT",1648857675433,5.769,3450.4,3450.39,14.285]
["binance-futures","ETHUSDT",1648857675513,5.828,3450.4,3450.39,14.285]
["binance-futures","ETHUSDT",1648857675538,5.749,3450.4,3450.39,14.285]
["binance-futures","ETHUSDT",1648857675686,5.764,3450.4,3450.39,14.285]
["binance-futures","ETHUSDT",1648857675711,17.352,3450.4,3450.39,14.285]
["binance-futures","ETHUSDT",1648857675758,17.32,3450.4,3450.39,14.285]
["binance-futures","ETHUSDT",1648857675789,31.351,3450.4,3450.39,14.285]
["binance-futures","ETHUSDT",1648857675869,37.851,3450.4,3450.39,14.285]
["binance-futures","ETHUSDT",1648857675909,57.926,3450.4,3450.39,12.485]
["binance-futures","ETHUSDT",1648857675942,57.926,3450.4,3450.39,2.321]
["binance-futures","ETHUSDT",1648857675978,57.926,3450.4,3450.39,1.775]
["binance-futures","ETHUSDT",1648857676078,58.426,3450.4,3450.39,1.775]
["binance-futures","ETHUSDT",1648857676116,58.426,3450.4,3450.39,1.777]
["binance-futures","ETHUSDT",1648857676148,63.426,3450.4,3450.39,1.777]
["binance-futures","ETHUSDT",1648857676184,72.926,3450.4,3450.39,1.777]
["binance-futures","ETHUSDT",1648857676214,70.948,3450.4,3450.39,1.777]
["binance-futures","ETHUSDT",1648857676279,70.977,3450.4,3450.39,1.777]
["binance-futures","ETHUSDT",1648857676315,71.832,3450.4,3450.39,1.777]
["binance-futures","ETHUSDT",1648857676352,72.123,3450.4,3450.39,1.777]
["binance-futures","ETHUSDT",1648857676382,72.398,3450.4,3450.39,1.777]
["binance-futures","ETHUSDT",1648857676450,72.561,3450.4,3450.39,1.776]
["binance-futures","ETHUSDT",1648857676530,72.841,3450.4,3450.39,1.776]
["binance-futures","ETHUSDT",1648857676586,72.954,3450.4,3450.39,1.776]
["binance-futures","ETHUSDT",1648857676704,72.955,3450.4,3450.39,1.776]
["binance-futures","ETHUSDT",1648857676812,72.027,3450.4,3450.39,1.776]
["binance-futures","ETHUSDT",1648857677018,74.027,3450.4,3450.39,1.776]
["binance-futures","ETHUSDT",1648857677234,74.021,3450.4,3450.39,1.78]
["binance-futures","ETHUSDT",1648857677272,73.057,3450.4,3450.39,1.78]
["binance-futures","ETHUSDT",1648857677339,73.057,3450.4,3450.39,1.773]
["binance-futures","ETHUSDT",1648857677372,73.075,3450.4,3450.39,1.773]
["binance-futures","ETHUSDT",1648857677404,72.362,3450.4,3450.39,1.773]
["binance-futures","ETHUSDT",1648857677440,62.285,3450.4,3450.39,1.773]
["binance-futures","ETHUSDT",1648857677473,62.368,3450.4,3450.39,1.773]
["binance-futures","ETHUSDT",1648857677507,62.367,3450.4,3450.39,1.774]
["binance-futures","ETHUSDT",1648857677541,61.29,3450.4,3450.39,1.774]
["binance-futures","ETHUSDT",1648857677574,61.908,3450.4,3450.39,1.774]
["binance-futures","ETHUSDT",1648857677608,61.908,3450.4,3450.39,1.772]
["binance-futures","ETHUSDT",1648857677638,61.908,3450.4,3450.39,1.809]
["binance-futures","ETHUSDT",1648857677740,62.533,3450.4,3450.39,1.809]
["binance-futures","ETHUSDT",1648857677771,62.854,3450.4,3450.39,1.809]
["binance-futures","ETHUSDT",1648857677845,62.854,3450.4,3450.39,1.835]
["binance-futures","ETHUSDT",1648857677951,62.849,3450.4,3450.39,1.835]
["binance-futures","ETHUSDT",1648857677983,63.794,3450.4,3450.39,1.835]
["binance-futures","ETHUSDT",1648857678055,63.794,3450.4,3450.39,1.83]
["binance-futures","ETHUSDT",1648857678127,69.869,3450.4,3450.39,1.827]
["binance-futures","ETHUSDT",1648857678161,69.869,3450.4,3450.39,1.832]
["binance-futures","ETHUSDT",1648857678193,69.872,3450.4,3450.39,1.832]
["binance-futures","ETHUSDT",1648857678227,70.189,3450.4,3450.39,1.846]
["binance-futures","ETHUSDT",1648857678247,70.29,3450.4,3450.39,1.846]
["binance-futures","ETHUSDT",1648857678291,70.259,3450.4,3450.39,1.833]
["binance-futures","ETHUSDT",1648857678322,72.759,3450.4,3450.39,1.853]
["binance-futures","ETHUSDT",1648857678361,70.989,3450.4,3450.39,1.853]
["binance-futures","ETHUSDT",1648857678388,72.989,3450.4,3450.39,1.853]
["binance-futures","ETHUSDT",1648857678426,73.384,3450.4,3450.39,1.853]
["binance-futures","ETHUSDT",1648857678460,71.385,3450.4,3450.39,1.853]
["binance-futures","ETHUSDT",1648857678490,73.385,3450.4,3450.39,1.853]
["binance-futures","ETHUSDT",1648857678532,73.366,3450.4,3450.39,1.853]
["binance-futures","ETHUSDT",1648857678562,73.628,3450.4,3450.39,1.857]
["binance-futures","ETHUSDT",1648857678584,73.631,3450.4,3450.39,1.857]
["binance-futures","ETHUSDT",1648857678661,72.031,3450.4,3450.39,1.857]
["binance-futures","ETHUSDT",1648857678852,72.031,3450.4,3450.39,1.865]
["binance-futures","ETHUSDT",1648857679113,72.025,3450.4,3450.39,1.867]
["binance-futures","ETHUSDT",1648857679150,72.025,3450.4,3450.39,1.86]
["binance-futures","ETHUSDT",1648857679188,72.039,3450.4,3450.39,1.865]
["binance-futures","ETHUSDT",1648857679255,72.091,3450.4,3450.39,1.851]
["binance-futures","ETHUSDT",1648857679286,72.091,3450.4,3450.39,1.866]
["binance-futures","ETHUSDT",1648857679356,72.093,3450.4,3450.39,1.866]
["binance-futures","ETHUSDT",1648857679391,72.124,3450.4,3450.39,1.866]
["binance-futures","ETHUSDT",1648857679429,72.574,3450.4,3450.39,1.866]
["binance-futures","ETHUSDT",1648857679482,70.443,3450.4,3450.39,1.866]
["binance-futures","ETHUSDT",1648857679518,68.898,3450.4,3450.39,1.866]
["binance-futures","ETHUSDT",1648857679592,68.277,3450.4,3450.39,1.866]
["binance-futures","ETHUSDT",1648857679615,69.017,3450.4,3450.39,1.866]
["binance-futures","ETHUSDT",1648857679962,69.741,3450.4,3450.39,1.866]
["binance-futures","ETHUSDT",1648857680002,69.16,3450.4,3450.39,1.866]
["binance-futures","ETHUSDT",1648857680027,70.205,3450.4,3450.39,1.792]
["binance-futures","ETHUSDT",1648857680137,70.425,3450.4,3450.39,1.792]
["binance-futures","ETHUSDT",1648857680172,70.425,3450.4,3450.39,1.795]
["binance-futures","ETHUSDT",1648857680201,72.376,3450.4,3450.39,1.795]
["binance-futures","ETHUSDT",1648857680238,72.376,3450.4,3450.39,1.586]
["binance-futures","ETHUSDT",1648857680309,72.36,3450.4,3450.39,1.571]
["binance-futures","ETHUSDT",1648857680338,72.389,3450.4,3450.39,1.587]
["binance-futures","ETHUSDT",1648857680374,72.341,3450.4,3450.39,1.624]
["binance-futures","ETHUSDT",1648857680404,72.409,3450.4,3450.39,1.624]
["binance-futures","ETHUSDT",1648857680509,72.4,3450.4,3450.39,1.624]
["binance-futures","ETHUSDT",1648857680543,72.194,3450.4,3450.39,1.624]
["binance-futures","ETHUSDT",1648857680578,72.628,3450.4,3450.39,1.624]
["binance-futures","ETHUSDT",1648857680637,71.668,3450.4,3450.39,1.624]
["binance-futures","ETHUSDT",1648857680671,72.646,3450.4,3450.39,1.624]
["binance-futures","ETHUSDT",1648857681154,71.668,3450.4,3450.39,1.624]
["binance-futures","ETHUSDT",1648857681187,72.997,3450.4,3450.39,1.628]
["binance-futures","ETHUSDT",1648857681216,72.129,3450.4,3450.39,1.628]
["binance-futures","ETHUSDT",1648857681313,72.129,3450.4,3450.39,1.63]
["binance-futures","ETHUSDT",1648857681352,72.129,3450.4,3450.39,1.654]
["binance-futures","ETHUSDT",1648857681380,72.126,3450.4,3450.39,1.562]
["binance-futures","ETHUSDT",1648857681417,72.139,3450.4,3450.39,1.562]
["binance-futures","ETHUSDT",1648857681454,71.909,3450.4,3450.39,1.505]
["binance-futures","ETHUSDT",1648857681496,71.522,3450.4,3450.39,1.538]
["binance-futures","ETHUSDT",1648857681524,65.26,3450.4,3450.39,11.711]
["binance-futures","ETHUSDT",1648857681565,63.423,3450.4,3450.39,11.711]
["binance-futures","ETHUSDT",1648857681626,62.245,3450.4,3450.39,11.711]
["binance-futures","ETHUSDT",1648857681663,63.611,3450.4,3450.39,11.721]
["binance-futures","ETHUSDT",1648857681813,63.611,3450.4,3450.39,11.732]
["binance-futures","ETHUSDT",1648857681849,63.611,3450.4,3450.39,13.532]
["binance-futures","ETHUSDT",1648857681884,63.111,3450.4,3450.39,13.532]
["binance-futures","ETHUSDT",1648857681915,63.082,3450.4,3450.39,13.553]
["binance-futures","ETHUSDT",1648857681961,63.082,3450.4,3450.39,13.561]
["binance-futures","ETHUSDT",1648857682106,62.037,3450.4,3450.39,13.561]
["binance-futures","ETHUSDT",1648857682144,60.876,3450.4,3450.39,13.289]
["binance-futures","ETHUSDT",1648857682175,59.51,3450.4,3450.39,11.789]
["binance-futures","ETHUSDT",1648857682208,65.589,3450.4,3450.39,11.492]
["binance-futures","ETHUSDT",1648857682250,51.966,3450.4,3450.39,11.314]
["binance-futures","ETHUSDT",1648857682278,65.998,3450.4,3450.39,11.314]
["binance-futures","ETHUSDT",1648857682310,72.128,3450.4,3450.39,11.314]
["binance-futures","ETHUSDT",1648857682353,72.128,3450.4,3450.39,11.31]
["binance-futures","ETHUSDT",1648857682503,72.331,3450.4,3450.39,11.319]
["binance-futures","ETHUSDT",1648857682537,72.283,3450.4,3450.39,11.334]
["binance-futures","ETHUSDT",1648857682561,72.469,3450.4,3450.39,0.981]
["binance-futures","ETHUSDT",1648857682602,73.001,3450.4,3450.39,0.987]
["binance-futures","ETHUSDT",1648857682636,73.03,3450.4,3450.39,0.987]
["binance-futures","ETHUSDT",1648857682669,72.961,3450.4,3450.39,1.037]
["binance-futures","ETHUSDT",1648857682796,71.858,3450.4,3450.39,1.037]
["binance-futures","ETHUSDT",1648857682834,75.568,3450.4,3450.39,1.037]
["binance-futures","ETHUSDT",1648857683024,77.568,3450.4,3450.39,1.037]
["binance-futures","ETHUSDT",1648857683132,77.568,3450.4,3450.39,1.049]
["binance-futures","ETHUSDT",1648857683167,77.564,3450.4,3450.39,1.049]
["binance-futures","ETHUSDT",1648857683204,77.645,3450.4,3450.39,1.095]
["binance-futures","ETHUSDT",1648857683233,77.259,3450.4,3450.39,1.095]
["binance-futures","ETHUSDT",1648857683264,77.654,3450.4,3450.39,1.095]
["binance-futures","ETHUSDT",1648857683301,77.622,3450.4,3450.39,1.104]
["binance-futures","ETHUSDT",1648857683330,77.586,3450.4,3450.39,1.104]
["binance-futures","ETHUSDT",1648857683367,71.044,3450.4,3450.39,1.104]
["binance-futures","ETHUSDT",1648857683396,78.998,3450.4,3450.39,1.101]
["binance-futures","ETHUSDT",1648857683499,78.998,3450.4,3450.39,1.117]
["binance-futures","ETHUSDT",1648857683637,78.998,3450.4,3450.39,1.134]
["binance-futures","ETHUSDT",1648857683945,78.998,3450.4,3450.39,1.163]
["binance-futures","ETHUSDT",1648857684047,78.967,3450.4,3450.39,1.163]
["binance-futures","ETHUSDT",1648857684090,78.944,3450.4,3450.39,1.163]
["binance-futures","ETHUSDT",1648857684155,79.45,3450.4,3450.39,1.163]
["binance-futures","ETHUSDT",1648857684324,79.469,3450.4,3450.39,1.163]
["binance-futures","ETHUSDT",1648857684425,77.671,3450.4,3450.39,1.163]
["binance-futures","ETHUSDT",1648857684462,79.57,3450.4,3450.39,1.163]
["binance-futures","ETHUSDT",1648857684565,79.583,3450.4,3450.39,1.163]
["binance-futures","ETHUSDT",1648857684776,79.559,3450.4,3450.39,1.163]
["binance-futures","ETHUSDT",1648857684878,79.559,3450.4,3450.39,0.954]
["binance-futures","ETHUSDT",1648857685044,82.559,3450.4,3450.39,0.954]
["binance-futures","ETHUSDT",1648857685077,82.461,3450.4,3450.39,0.954]
["binance-futures","ETHUSDT",1648857685146,82.461,3450.4,3450.39,0.955]
["binance-futures","ETHUSDT",1648857685213,82.461,3450.4,3450.39,1.074]
["binance-futures","ETHUSDT",1648857685476,82.461,3450.4,3450.39,1.099]
["binance-futures","ETHUSDT",1648857685544,82.464,3450.4,3450.39,1.099]
["binance-futures","ETHUSDT",1648857685580,82.471,3450.4,3450.39,1.099]
["binance-futures","ETHUSDT",1648857685792,80.941,3450.4,3450.39,1.099]
["binance-futures","ETHUSDT",1648857685835,82.472,3450.4,3450.39,1.099]
["binance-futures","ETHUSDT",1648857685926,81.085,3450.4,3450.39,1.099]
["binance-futures","ETHUSDT",1648857686004,81.085,3450.4,3450.39,0.985]
["binance-futures","ETHUSDT",1648857686037,82.13,3450.4,3450.39,0.985]
["binance-futures","ETHUSDT",1648857686170,82.13,3450.4,3450.39,0.99]
["binance-futures","ETHUSDT",1648857686202,82.13,3450.4,3450.39,0.993]
["binance-futures","ETHUSDT",1648857686233,82.312,3450.4,3450.39,0.838]
["binance-futures","ETHUSDT",1648857686277,82.488,3450.4,3450.39,0.838]
["binance-futures","ETHUSDT",1648857686344,82.489,3450.4,3450.39,0.838]
["binance-futures","ETHUSDT",1648857686411,82.045,3450.4,3450.39,0.838]
["binance-futures","ETHUSDT",1648857686448,82.649,3450.4,3450.39,0.882]
["binance-futures","ETHUSDT",1648857686484,81.81,3450.4,3450.39,0.853]
["binance-futures","ETHUSDT",1648857686511,82.855,3450.4,3450.39,0.85]
["binance-futures","ETHUSDT",1648857686548,82.855,3450.4,3450.39,0.833]
["binance-futures","ETHUSDT",1648857686586,82.748,3450.4,3450.39,0.833]
["binance-futures","ETHUSDT",1648857686613,82.885,3450.4,3450.39,0.833]
["binance-futures","ETHUSDT",1648857686718,82.885,3450.4,3450.39,0.651]
["binance-futures","ETHUSDT",1648857686917,80.885,3450.4,3450.39,0.651]
["binance-futures","ETHUSDT",1648857687025,82.882,3450.4,3450.39,0.651]
["binance-futures","ETHUSDT",1648857687135,82.882,3450.4,3450.39,0.316]
["binance-futures","ETHUSDT",1648857687173,82.882,3450.4,3450.39,0.298]
["binance-futures","ETHUSDT",1648857687205,82.882,3450.4,3450.39,0.109]
["binance-futures","ETHUSDT",1648857687271,82.317,3450.4,3450.39,0.109]
["binance-futures","ETHUSDT",1648857687309,83.117,3450.4,3450.39,0.106]
["binance-futures","ETHUSDT",1648857687372,83.155,3450.4,3450.39,0.106]
["binance-futures","ETHUSDT",1648857687473,38.148,3449.76,3449.75,86.362]
["binance-futures","ETHUSDT",1648857687501,39.134,3449.76,3449.75,123.696]
["binance-futures","ETHUSDT",1648857687536,41.226,3449.76,3449.75,123.696]
["binance-futures","ETHUSDT",1648857687571,22.209,3449.76,3449.75,123.696]
["binance-futures","ETHUSDT",1648857687603,23.207,3449.76,3449.75,123.703]
["binance-futures","ETHUSDT",1648857687673,23.207,3449.76,3449.75,123.221]
["binance-futures","ETHUSDT",1648857687766,4.463,3449.76,3449.75,123.221]
["binance-futures","ETHUSDT",1648857687804,5.606,3449.76,3449.75,187.721]
["binance-futures","ETHUSDT",1648857687839,5.814,3449.76,3449.75,187.723]
["binance-futures","ETHUSDT",1648857687871,7.482,3449.76,3449.75,187.687]
["binance-futures","ETHUSDT",1648857687902,7.484,3449.76,3449.75,187.687]
["binance-futures","ETHUSDT",1648857687935,8.973,3449.76,3449.75,187.687]
["binance-futures","ETHUSDT",1648857688033,8.973,3449.76,3449.75,123.187]
["binance-futures","ETHUSDT",1648857688111,8.971,3449.76,3449.75,123.187]
["binance-futures","ETHUSDT",1648857688262,8.982,3449.76,3449.75,123.187]
["binance-futures","ETHUSDT",1648857688327,9.016,3449.76,3449.75,123.187]
["binance-futures","ETHUSDT",1648857688401,9.366,3449.76,3449.75,123.187]
["binance-futures","ETHUSDT",1648857688456,1.615,3449.89,3449.75,123.187]
["binance-futures","ETHUSDT",1648857688489,0.327,3449.9,3449.89,106.964]
["binance-futures","ETHUSDT",1648857688521,0.327,3449.9,3449.89,109.966]
["binance-futures","ETHUSDT",1648857688559,0.805,3449.9,3449.89,109.966]
["binance-futures","ETHUSDT",1648857688588,0.805,3449.9,3449.89,101.971]
["binance-futures","ETHUSDT",1648857688787,0.805,3449.9,3449.89,95.896]
["binance-futures","ETHUSDT",1648857688855,0.805,3449.9,3449.89,95.898]
["binance-futures","ETHUSDT",1648857688961,0.805,3449.9,3449.89,85.898]
["binance-futures","ETHUSDT",1648857689121,0.807,3449.9,3449.89,85.898]
["binance-futures","ETHUSDT",1648857689230,0.807,3449.9,3449.89,85.904]
["binance-futures","ETHUSDT",1648857689299,0.814,3449.9,3449.89,85.904]
["binance-futures","ETHUSDT",1648857689338,1.347,3449.9,3449.89,85.928]
["binance-futures","ETHUSDT",1648857689364,1.421,3449.9,3449.89,85.928]
["binance-futures","ETHUSDT",1648857689397,2.101,3449.9,3449.89,85.928]
["binance-futures","ETHUSDT",1648857689442,2.101,3449.9,3449.89,84.85]
["binance-futures","ETHUSDT",1648857689464,2.103,3449.9,3449.89,84.85]
["binance-futures","ETHUSDT",1648857689512,2.102,3449.9,3449.89,94.85]
["binance-futures","ETHUSDT",1648857689590,1.659,3449.9,3449.89,94.85]
["binance-futures","ETHUSDT",1648857689622,2.132,3449.9,3449.89,94.85]
["binance-futures","ETHUSDT",1648857689666,3.344,3449.9,3449.89,94.875]
["binance-futures","ETHUSDT",1648857689850,3.344,3449.9,3449.89,94.666]
["binance-futures","ETHUSDT",1648857690001,3.344,3449.9,3449.89,84.666]
["binance-futures","ETHUSDT",1648857690147,3.346,3449.9,3449.89,84.666]
["binance-futures","ETHUSDT",1648857690225,3.354,3449.9,3449.89,84.666]
["binance-futures","ETHUSDT",1648857690342,3.359,3449.9,3449.89,84.666]
["binance-futures","ETHUSDT",1648857690365,3.378,3449.9,3449.89,84.666]
["binance-futures","ETHUSDT",1648857690439,3.882,3449.9,3449.89,94.666]
["binance-futures","ETHUSDT",1648857690482,3.981,3449.9,3449.89,94.666]
["binance-futures","ETHUSDT",1648857690567,3.981,3449.9,3449.89,94.659]
["binance-futures","ETHUSDT",1648857690602,3.946,3449.9,3449.89,94.684]
["binance-futures","ETHUSDT",1648857690633,4.011,3449.9,3449.89,94.684]
["binance-futures","ETHUSDT",1648857690680,4.013,3449.9,3449.89,94.684]
["binance-futures","ETHUSDT",1648857690709,4.013,3449.9,3449.89,95.181]
["binance-futures","ETHUSDT",1648857690741,4.013,3449.9,3449.89,94.684]
["binance-futures","ETHUSDT",1648857691137,4.232,3449.9,3449.89,94.684]
["binance-futures","ETHUSDT",1648857691212,4.232,3449.9,3449.89,94.689]
["binance-futures","ETHUSDT",1648857691243,4.224,3449.9,3449.89,94.691]
["binance-futures","ETHUSDT",1648857691326,4.223,3449.9,3449.89,94.691]
["binance-futures","ETHUSDT",1648857691366,4.955,3449.9,3449.89,94.691]
["binance-futures","ETHUSDT",1648857691477,4.959,3449.9,3449.89,94.691]
["binance-futures","ETHUSDT",1648857691619,4.912,3449.9,3449.89,94.691]
["binance-futures","ETHUSDT",1648857691658,4.967,3449.9,3449.89,94.691]
["binance-futures","ETHUSDT",1648857691876,4.967,3449.9,3449.89,94.681]
["binance-futures","ETHUSDT",1648857691983,4.967,3449.9,3449.89,92.111]
["binance-futures","ETHUSDT",1648857692057,4.967,3449.9,3449.89,72.086]
["binance-futures","ETHUSDT",1648857692093,9.967,3449.9,3449.89,69.586]
["binance-futures","ETHUSDT",1648857692130,9.967,3449.9,3449.89,64.586]
["binance-futures","ETHUSDT",1648857692159,25.03,3449.9,3449.89,64.586]
["binance-futures","ETHUSDT",1648857692227,24.581,3449.9,3449.89,64.6]
["binance-futures","ETHUSDT",1648857692267,24.581,3449.9,3449.89,64.603]
["binance-futures","ETHUSDT",1648857692291,12.51,3449.9,3449.89,64.603]
["binance-futures","ETHUSDT",1648857692368,12.514,3449.9,3449.89,50.603]
["binance-futures","ETHUSDT",1648857692403,12.958,3449.9,3449.89,50.603]
["binance-futures","ETHUSDT",1648857692472,12.953,3449.9,3449.89,50.605]
["binance-futures","ETHUSDT",1648857692525,11.857,3449.9,3449.89,50.378]
["binance-futures","ETHUSDT",1648857692559,12.96,3449.9,3449.89,50.378]
["binance-futures","ETHUSDT",1648857692594,12.974,3449.9,3449.89,50.378]
["binance-futures","ETHUSDT",1648857692843,10.025,3449.9,3449.89,84.403]
["binance-futures","ETHUSDT",1648857692875,10.025,3449.9,3449.89,84.398]
["binance-futures","ETHUSDT",1648857693096,10.194,3449.9,3449.89,84.398]
["binance-futures","ETHUSDT",1648857693178,10.196,3449.9,3449.89,84.398]
["binance-futures","ETHUSDT",1648857693202,10.167,3449.9,3449.89,84.398]
["binance-futures","ETHUSDT",1648857693274,10.174,3449.9,3449.89,84.398]
["binance-futures","ETHUSDT",1648857693348,10.268,3449.9,3449.89,84.398]
["binance-futures","ETHUSDT",1648857693384,10.304,3449.9,3449.89,84.422]
["binance-futures","ETHUSDT",1648857693413,10.312,3449.9,3449.89,84.401]
["binance-futures","ETHUSDT",1648857693479,10.218,3449.9,3449.89,84.401]
["binance-futures","ETHUSDT",1648857693512,10.313,3449.9,3449.89,84.401]
["binance-futures","ETHUSDT",1648857693549,10.313,3449.9,3449.89,85.85]
["binance-futures","ETHUSDT",1648857693579,10.297,3449.9,3449.89,85.85]
["binance-futures","ETHUSDT",1648857693612,5.182,3449.9,3449.89,85.85]
["binance-futures","ETHUSDT",1648857693644,5.532,3449.9,3449.89,85.85]
["binance-futures","ETHUSDT",1648857693879,5.532,3449.9,3449.89,85.793]
["binance-futures","ETHUSDT",1648857694041,5.464,3449.9,3449.89,85.793]
["binance-futures","ETHUSDT",1648857694082,5.464,3449.9,3449.89,85.773]
["binance-futures","ETHUSDT",1648857694115,4.603,3449.9,3449.89,85.773]
["binance-futures","ETHUSDT",1648857694157,5.476,3449.9,3449.89,85.776]
["binance-futures","ETHUSDT",1648857694225,5.476,3449.9,3449.89,85.781]
["binance-futures","ETHUSDT",1648857694265,5.412,3449.9,3449.89,85.776]
["binance-futures","ETHUSDT",1648857694301,5.532,3449.9,3449.89,79.76]
["binance-futures","ETHUSDT",1648857694371,10.532,3449.9,3449.89,79.76]
["binance-futures","ETHUSDT",1648857694413,10.575,3449.9,3449.89,79.76]
["binance-futures","ETHUSDT",1648857694483,10.575,3449.9,3449.89,78.311]
["binance-futures","ETHUSDT",1648857694634,9.702,3449.9,3449.89,78.311]
["binance-futures","ETHUSDT",1648857694659,10.576,3449.9,3449.89,78.311]
["binance-futures","ETHUSDT",1648857694819,11.014,3449.9,3449.89,78.311]
["binance-futures","ETHUSDT",1648857695123,10.664,3449.9,3449.89,78.311]
["binance-futures","ETHUSDT",1648857695158,11.202,3449.9,3449.89,78.311]
["binance-futures","ETHUSDT",1648857695277,11.152,3449.9,3449.89,78.311]
["binance-futures","ETHUSDT",1648857695296,11.209,3449.9,3449.89,78.311]
["binance-futures","ETHUSDT",1648857695393,11.56,3449.9,3449.89,78.271]
["binance-futures","ETHUSDT",1648857695426,10.297,3449.9,3449.89,78.271]
["binance-futures","ETHUSDT",1648857695462,11.598,3449.9,3449.89,78.286]
["binance-futures","ETHUSDT",1648857695494,11.503,3449.9,3449.89,78.286]
["binance-futures","ETHUSDT",1648857695530,11.602,3449.9,3449.89,78.286]
["binance-futures","ETHUSDT",1648857695667,11.164,3449.9,3449.89,78.286]
["binance-futures","ETHUSDT",1648857695710,11.164,3449.9,3449.89,84.311]
["binance-futures","ETHUSDT",1648857695793,11.157,3449.9,3449.89,84.311]
["binance-futures","ETHUSDT",1648857695832,11.157,3449.9,3449.89,84.237]
["binance-futures","ETHUSDT",1648857695934,11.157,3449.9,3449.89,78.116]
["binance-futures","ETHUSDT",1648857695969,58.447,3449.9,3449.89,26.401]
["binance-futures","ETHUSDT",1648857695995,6.025,3449.68,3449.37,0.01]
["binance-futures","ETHUSDT",1648857696018,49.883,3449.37,3449.31,9.159]
["binance-futures","ETHUSDT",1648857696046,87.569,3449.32,3449.27,1.368]
["binance-futures","ETHUSDT",1648857696099,80.674,3449.29,3449.27,1.368]
["binance-futures","ETHUSDT",1648857696125,0.017,3449.24,3449.22,1.914]
["binance-futures","ETHUSDT",1648857696156,27.48,3449.23,3448.98,0.957]
["binance-futures","ETHUSDT",1648857696190,37.944,3449.09,3448.98,0.957]
["binance-futures","ETHUSDT",1648857696224,176.324,3449.09,3448.98,0.957]
["binance-futures","ETHUSDT",1648857696256,56.273,3448.99,3448.98,0.939]
["binance-futures","ETHUSDT",1648857696288,173.504,3448.99,3448.98,0.941]
["binance-futures","ETHUSDT",1648857696330,177.06,3448.99,3448.98,0.013]
["binance-futures","ETHUSDT",1648857696362,182.166,3448.99,3448.98,0.013]
["binance-futures","ETHUSDT",1648857696396,183.724,3448.99,3448.98,0.013]
["binance-futures","ETHUSDT",1648857696425,184.453,3448.99,3448.98,0.013]
["binance-futures","ETHUSDT",1648857696460,185.748,3448.99,3448.98,0.013]
["binance-futures","ETHUSDT",1648857696492,121.341,3448.95,3448.94,0.004]
["binance-futures","ETHUSDT",1648857696524,121.481,3448.95,3448.94,0.004]
["binance-futures","ETHUSDT",1648857696559,120.248,3448.91,3448.9,9.492]
["binance-futures","ETHUSDT",1648857696591,98.194,3448.91,3448.9,9.492]
["binance-futures","ETHUSDT",1648857696620,103.493,3448.91,3448.9,9.492]
["binance-futures","ETHUSDT",1648857696649,103.499,3448.91,3448.9,9.492]
["binance-futures","ETHUSDT",1648857696692,103.602,3448.91,3448.9,9.492]
["binance-futures","ETHUSDT",1648857696726,103.909,3448.91,3448.9,9.492]
["binance-futures","ETHUSDT",1648857696761,104.424,3448.91,3448.9,9.492]
["binance-futures","ETHUSDT",1648857696798,105.301,3448.91,3448.9,9.492]
["binance-futures","ETHUSDT",1648857696864,34.785,3448.91,3448.9,15.675]
["binance-futures","ETHUSDT",1648857696896,34.7,3448.91,3448.9,17.475]
["binance-futures","ETHUSDT",1648857696932,20.883,3448.91,3448.9,18.037]
["binance-futures","ETHUSDT",1648857696965,9.656,3448.91,3448.9,30.137]
["binance-futures","ETHUSDT",1648857697000,12.596,3448.91,3448.9,44.137]
["binance-futures","ETHUSDT",1648857697029,12.034,3448.91,3448.9,58.137]
["binance-futures","ETHUSDT",1648857697063,6.838,3448.91,3448.9,81.677]
["binance-futures","ETHUSDT",1648857697097,10.641,3448.91,3448.9,82.195]
["binance-futures","ETHUSDT",1648857697124,22.692,3449.36,3449.18,0.255]
["binance-futures","ETHUSDT",1648857697166,0.291,3449.32,3449.31,6.283]
["binance-futures","ETHUSDT",1648857697187,13.997,3449.56,3449.47,20.642]
["binance-futures","ETHUSDT",1648857697212,0.655,3449.75,3449.65,17.448]
["binance-futures","ETHUSDT",1648857697243,0.3,3449.74,3449.73,13.474]
["binance-futures","ETHUSDT",1648857697283,14.0,3449.93,3449.88,0.45]
["binance-futures","ETHUSDT",1648857697315,23.331,3449.89,3449.88,0.87]
["binance-futures","ETHUSDT",1648857697356,54.098,3449.89,3449.88,2.95]
["binance-futures","ETHUSDT",1648857697394,54.389,3449.89,3449.88,1.15]
["binance-futures","ETHUSDT",1648857697459,62.695,3449.89,3449.88,1.15]
["binance-futures","ETHUSDT",1648857697494,66.258,3449.89,3449.88,2.15]
["binance-futures","ETHUSDT",1648857697524,73.758,3449.89,3449.88,2.15]
["binance-futures","ETHUSDT",1648857697564,73.787,3449.89,3449.88,1.897]
["binance-futures","ETHUSDT",1648857697628,74.16,3449.89,3449.88,1.897]
["binance-futures","ETHUSDT",1648857697812,74.162,3449.89,3449.88,1.897]
["binance-futures","ETHUSDT",1648857697846,75.426,3449.89,3449.88,1.897]
["binance-futures","ETHUSDT",1648857698048,77.926,3449.89,3449.88,1.897]
["binance-futures","ETHUSDT",1648857698259,78.217,3449.89,3449.88,1.897]
["binance-futures","ETHUSDT",1648857698322,78.291,3449.89,3449.88,1.897]
["binance-futures","ETHUSDT",1648857698358,103.503,3449.75,3449.74,0.004]
["binance-futures","ETHUSDT",1648857698392,10.902,3449.32,3449.23,0.291]
["binance-futures","ETHUSDT",1648857698425,83.494,3449.32,3449.23,0.291]
["binance-futures","ETHUSDT",1648857698455,83.6,3449.32,3449.23,0.291]
["binance-futures","ETHUSDT",1648857698487,13.058,3448.93,3448.92,40.057]
["binance-futures","ETHUSDT",1648857698520,2.548,3448.93,3448.92,47.058]
["binance-futures","ETHUSDT",1648857698557,1.048,3448.93,3448.92,59.267]
["binance-futures","ETHUSDT",1648857698584,1.048,3448.93,3448.92,94.135]
["binance-futures","ETHUSDT",1648857698619,1.048,3448.93,3448.92,66.135]
["binance-futures","ETHUSDT",1648857698712,1.048,3448.93,3448.92,50.841]
["binance-futures","ETHUSDT",1648857698779,1.035,3448.93,3448.92,50.841]
["binance-futures","ETHUSDT",1648857698815,1.035,3448.93,3448.92,50.553]
["binance-futures","ETHUSDT",1648857698849,1.137,3448.93,3448.92,50.553]
["binance-futures","ETHUSDT",1648857698879,1.147,3448.93,3448.92,44.478]
["binance-futures","ETHUSDT",1648857698916,6.231,3448.93,3448.92,44.478]
["binance-futures","ETHUSDT",1648857698947,7.731,3448.93,3448.92,44.462]
["binance-futures","ETHUSDT",1648857698979,8.941,3448.93,3448.92,44.462]
["binance-futures","ETHUSDT",1648857699077,8.941,3448.93,3448.92,49.653]
["binance-futures","ETHUSDT",1648857699114,7.441,3448.93,3448.92,49.653]
["binance-futures","ETHUSDT",1648857699148,2.732,3448.93,3448.92,93.728]
["binance-futures","ETHUSDT",1648857699216,2.732,3448.93,3448.92,96.228]
["binance-futures","ETHUSDT",1648857699251,2.74,3448.93,3448.92,160.733]
["binance-futures","ETHUSDT",1648857699286,2.749,3448.93,3448.92,160.733]
["binance-futures","ETHUSDT",1648857699317,2.751,3448.93,3448.92,184.393]
["binance-futures","ETHUSDT",1648857699387,2.762,3448.93,3448.92,184.393]
["binance-futures","ETHUSDT",1648857699455,2.767,3448.93,3448.92,184.393]
["binance-futures","ETHUSDT",1648857699487,2.79,3448.93,3448.92,184.393]
["binance-futures","ETHUSDT",1648857699525,2.793,3448.93,3448.92,184.385]
["binance-futures","ETHUSDT",1648857699661,2.793,3448.93,3448.92,196.763]
["binance-futures","ETHUSDT",1648857699728,2.793,3448.93,3448.92,184.385]
["binance-futures","ETHUSDT",1648857699765,2.793,3448.93,3448.92,124.885]
["binance-futures","ETHUSDT",1648857699941,2.793,3448.93,3448.92,124.887]
["binance-futures","ETHUSDT",1648857699972,2.869,3448.93,3448.92,124.887]
["binance-futures","ETHUSDT",1648857700011,3.041,3448.93,3448.92,124.887]
["binance-futures","ETHUSDT",1648857700126,3.123,3448.93,3448.92,124.887]
["binance-futures","ETHUSDT",1648857700267,3.115,3448.93,3448.92,124.887]
["binance-futures","ETHUSDT",1648857700299,3.139,3448.93,3448.92,124.887]
["binance-futures","ETHUSDT",1648857700335,3.071,3448.93,3448.92,125.221]
["binance-futures","ETHUSDT",1648857700373,3.138,3448.93,3448.92,125.221]
["binance-futures","ETHUSDT",1648857700409,3.16,3448.93,3448.92,125.221]
["binance-futures","ETHUSDT",1648857700482,3.031,3448.93,3448.92,124.953]
["binance-futures","ETHUSDT",1648857700516,0.707,3449.37,3449.17,21.938]
["binance-futures","ETHUSDT",1648857700551,0.096,3449.18,3449.17,78.259]
["binance-futures","ETHUSDT",1648857700581,0.096,3449.18,3449.17,78.849]
["binance-futures","ETHUSDT",1648857700640,0.096,3449.18,3449.17,72.774]
["binance-futures","ETHUSDT",1648857700665,0.096,3449.18,3449.17,44.774]
["binance-futures","ETHUSDT",1648857700690,20.838,3449.18,3449.17,12.786]
["binance-futures","ETHUSDT",1648857700717,47.587,3449.18,3449.17,6.603]
["binance-futures","ETHUSDT",1648857700750,51.332,3449.18,3449.17,0.057]
["binance-futures","ETHUSDT",1648857700787,0.1,3449.15,3449.14,5.599]
["binance-futures","ETHUSDT",1648857700823,69.726,3449.15,3448.93,0.694]
["binance-futures","ETHUSDT",1648857700861,0.6,3448.93,3448.92,10.007]
["binance-futures","ETHUSDT",1648857700897,87.919,3448.93,3448.92,0.007]
["binance-futures","ETHUSDT",1648857700934,136.109,3448.93,3448.92,0.007]
["binance-futures","ETHUSDT",1648857700972,138.654,3448.93,3448.92,0.007]
["binance-futures","ETHUSDT",1648857701003,137.558,3448.93,3448.92,0.007]
["binance-futures","ETHUSDT",1648857701036,54.963,3448.8,3448.7,1.467]
["binance-futures","ETHUSDT",1648857701073,72.991,3448.71,3448.7,1.755]
["binance-futures","ETHUSDT",1648857701106,79.992,3448.71,3448.7,1.755]
["binance-futures","ETHUSDT",1648857701141,74.728,3448.71,3448.7,0.291]
["binance-futures","ETHUSDT",1648857701173,12.742,3448.57,3448.56,28.165]
["binance-futures","ETHUSDT",1648857701203,12.326,3448.57,3448.56,79.399]
["binance-futures","ETHUSDT",1648857701238,11.632,3448.57,3448.56,80.093]
["binance-futures","ETHUSDT",1648857701272,11.632,3448.57,3448.56,85.098]
["binance-futures","ETHUSDT",1648857701306,12.326,3448.57,3448.56,84.404]
["binance-futures","ETHUSDT",1648857701344,12.328,3448.57,3448.56,56.404]
["binance-futures","ETHUSDT",1648857701379,13.988,3448.57,3448.56,54.108]
["binance-futures","ETHUSDT",1648857701409,13.134,3448.57,3448.56,80.065]
["binance-futures","ETHUSDT",1648857701443,13.138,3448.57,3448.56,80.065]
["binance-futures","ETHUSDT",1648857701474,12.332,3448.57,3448.56,85.487]
["binance-futures","ETHUSDT",1648857701504,6.638,3448.57,3448.56,86.181]
["binance-futures","ETHUSDT",1648857701541,6.673,3448.57,3448.56,86.181]
["binance-futures","ETHUSDT",1648857701568,6.78,3448.57,3448.56,86.181]
["binance-futures","ETHUSDT",1648857701606,2.0,3448.71,3448.7,40.863]
["binance-futures","ETHUSDT",1648857701640,2.527,3448.71,3448.7,92.772]
["binance-futures","ETHUSDT",1648857701671,6.538,3448.71,3448.7,87.79]
["binance-futures","ETHUSDT",1648857701702,11.538,3448.71,3448.7,87.79]
["binance-futures","ETHUSDT",1648857701738,11.538,3448.71,3448.7,87.773]
["binance-futures","ETHUSDT",1648857702049,12.582,3448.71,3448.7,87.773]
["binance-futures","ETHUSDT",1648857702083,16.127,3448.71,3448.7,64.163]
["binance-futures","ETHUSDT",1648857702115,22.627,3448.71,3448.7,58.138]
["binance-futures","ETHUSDT",1648857702149,17.627,3448.71,3448.7,58.138]
["binance-futures","ETHUSDT",1648857702188,18.398,3448.71,3448.7,58.138]
["binance-futures","ETHUSDT",1648857702224,20.221,3448.71,3448.7,36.048]
["binance-futures","ETHUSDT",1648857702285,20.381,3448.71,3448.7,36.048]
["binance-futures","ETHUSDT",1648857702324,34.833,3448.71,3448.7,6.839]
["binance-futures","ETHUSDT",1648857702357,34.833,3448.71,3448.7,6.714]
["binance-futures","ETHUSDT",1648857702393,42.362,3448.71,3448.7,6.553]
["binance-futures","ETHUSDT",1648857702425,48.387,3448.71,3448.7,2.357]
["binance-futures","ETHUSDT",1648857702466,48.417,3448.71,3448.7,2.363]
["binance-futures","ETHUSDT",1648857702494,43.417,3448.71,3448.7,2.363]
["binance-futures","ETHUSDT",1648857702532,43.743,3448.71,3448.7,2.363]
["binance-futures","ETHUSDT",1648857702566,43.929,3448.71,3448.7,0.746]
["binance-futures","ETHUSDT",1648857702604,43.929,3448.71,3448.7,0.455]
["binance-futures","ETHUSDT",1648857702840,37.904,3448.71,3448.7,0.455]
["binance-futures","ETHUSDT",1648857702872,32.704,3448.71,3448.7,0.455]
["binance-futures","ETHUSDT",1648857702976,26.629,3448.71,3448.7,5.746]
["binance-futures","ETHUSDT",1648857703090,23.084,3448.71,3448.7,5.746]
["binance-futures","ETHUSDT",1648857703119,26.636,3448.71,3448.7,5.746]
["binance-futures","ETHUSDT",1648857703183,26.636,3448.71,3448.7,6.336]
["binance-futures","ETHUSDT",1648857703283,26.636,3448.71,3448.7,5.694]
["binance-futures","ETHUSDT",1648857703319,26.433,3448.71,3448.7,5.69]
["binance-futures","ETHUSDT",1648857703351,32.513,3448.71,3448.7,5.69]
["binance-futures","ETHUSDT",1648857703402,32.973,3448.71,3448.7,5.678]
["binance-futures","ETHUSDT",1648857703497,33.012,3448.71,3448.7,5.678]
["binance-futures","ETHUSDT",1648857703567,32.884,3448.71,3448.7,5.678]
["binance-futures","ETHUSDT",1648857703598,33.568,3448.71,3448.7,5.678]
["binance-futures","ETHUSDT",1648857703991,33.55,3448.71,3448.7,5.678]
["binance-futures","ETHUSDT",1648857704069,33.55,3448.71,3448.7,4.699]
["binance-futures","ETHUSDT",1648857704107,39.575,3448.71,3448.7,4.699]
["binance-futures","ETHUSDT",1648857704141,39.588,3448.71,3448.7,4.699]
["binance-futures","ETHUSDT",1648857704176,32.35,3448.71,3448.7,4.699]
["binance-futures","ETHUSDT",1648857704209,21.023,3448.71,3448.7,32.877]
["binance-futures","ETHUSDT",1648857704242,21.676,3448.71,3448.7,32.877]
["binance-futures","ETHUSDT",1648857704312,21.516,3448.71,3448.7,32.877]
["binance-futures","ETHUSDT",1648857704340,21.516,3448.71,3448.7,60.877]
["binance-futures","ETHUSDT",1648857704380,16.863,3448.71,3448.7,60.886]
["binance-futures","ETHUSDT",1648857704449,17.516,3448.71,3448.7,60.886]
["binance-futures","ETHUSDT",1648857704478,18.067,3448.71,3448.7,60.886]
["binance-futures","ETHUSDT",1648857704511,18.681,3448.71,3448.7,60.886]
["binance-futures","ETHUSDT",1648857704544,18.856,3448.71,3448.7,60.886]
["binance-futures","ETHUSDT",1648857704583,18.861,3448.71,3448.7,50.233]
["binance-futures","ETHUSDT",1648857704728,18.875,3448.71,3448.7,44.208]
["binance-futures","ETHUSDT",1648857704765,18.875,3448.71,3448.7,43.658]
["binance-futures","ETHUSDT",1648857704798,18.875,3448.71,3448.7,44.176]
["binance-futures","ETHUSDT",1648857704932,18.875,3448.71,3448.7,14.676]
["binance-futures","ETHUSDT",1648857704965,20.535,3448.71,3448.7,16.176]
["binance-futures","ETHUSDT",1648857705036,20.535,3448.71,3448.7,16.174]
["binance-futures","ETHUSDT",1648857705071,20.535,3448.71,3448.7,10.656]
["binance-futures","ETHUSDT",1648857705154,20.525,3448.71,3448.7,10.656]
["binance-futures","ETHUSDT",1648857705266,34.3,3448.71,3448.7,3.571]
["binance-futures","ETHUSDT",1648857705300,34.8,3448.71,3448.7,3.571]
["binance-futures","ETHUSDT",1648857705408,35.932,3448.71,3448.7,3.564]
["binance-futures","ETHUSDT",1648857705439,35.961,3448.71,3448.7,3.564]
["binance-futures","ETHUSDT",1648857705510,41.992,3448.71,3448.7,3.564]
["binance-futures","ETHUSDT",1648857705545,42.211,3448.71,3448.7,3.564]
["binance-futures","ETHUSDT",1648857705572,41.381,3448.71,3448.7,3.564]
["binance-futures","ETHUSDT",1648857705607,41.723,3448.71,3448.7,3.564]
["binance-futures","ETHUSDT",1648857706023,44.218,3448.71,3448.7,3.564]
["binance-futures","ETHUSDT",1648857706061,44.218,3448.71,3448.7,3.57]
["binance-futures","ETHUSDT",1648857706094,44.218,3448.71,3448.7,3.595]
["binance-futures","ETHUSDT",1648857706170,58.281,3448.71,3448.7,3.595]
["binance-futures","ETHUSDT",1648857706453,58.364,3448.71,3448.7,3.595]
["binance-futures","ETHUSDT",1648857706486,58.364,3448.71,3448.7,0.734]
["binance-futures","ETHUSDT",1648857706514,59.7,3448.71,3448.7,0.443]
["binance-futures","ETHUSDT",1648857706553,59.707,3448.71,3448.7,0.443]
["binance-futures","ETHUSDT",1648857706631,40.02,3448.71,3448.7,0.437]
["binance-futures","ETHUSDT",1648857706666,54.02,3448.71,3448.7,0.437]
["binance-futures","ETHUSDT",1648857706696,10.1,3448.43,3448.42,18.283]
["binance-futures","ETHUSDT",1648857706727,6.679,3448.43,3448.42,81.473]
["binance-futures","ETHUSDT",1648857706759,1.654,3448.43,3448.42,87.849]
["binance-futures","ETHUSDT",1648857706791,1.625,3448.43,3448.42,87.851]
["binance-futures","ETHUSDT",1648857706924,1.498,3448.43,3448.42,87.851]
["binance-futures","ETHUSDT",1648857706958,2.598,3448.43,3448.42,87.851]
["binance-futures","ETHUSDT",1648857706992,3.096,3448.43,3448.42,87.851]
["binance-futures","ETHUSDT",1648857707026,3.13,3448.43,3448.42,87.851]
["binance-futures","ETHUSDT",1648857707056,3.146,3448.43,3448.42,91.776]
["binance-futures","ETHUSDT",1648857707091,3.549,3448.43,3448.42,91.776]
["binance-futures","ETHUSDT",1648857707123,5.288,3448.43,3448.42,91.776]
["binance-futures","ETHUSDT",1648857707152,6.309,3448.43,3448.42,91.776]
["binance-futures","ETHUSDT",1648857707190,10.305,3448.43,3448.42,91.776]
["binance-futures","ETHUSDT",1648857707225,10.405,3448.43,3448.42,91.776]
["binance-futures","ETHUSDT",1648857707264,10.405,3448.43,3448.42,91.785]
["binance-futures","ETHUSDT",1648857707303,10.409,3448.43,3448.42,91.785]
["binance-futures","ETHUSDT",1648857707338,10.409,3448.43,3448.42,75.255]
["binance-futures","ETHUSDT",1648857707377,11.909,3448.43,3448.42,70.255]
["binance-futures","ETHUSDT",1648857707409,0.6,3448.38,3448.28,0.004]
["binance-futures","ETHUSDT",1648857707439,0.6,3448.17,3448.16,3.344]
["binance-futures","ETHUSDT",1648857707469,0.35,3448.05,3447.9,0.544]
["binance-futures","ETHUSDT",1648857707499,5.1,3447.9,3447.86,1.826]
["binance-futures","ETHUSDT",1648857707530,30.414,3447.87,3447.86,1.826]
["binance-futures","ETHUSDT",1648857707558,58.101,3447.87,3447.86,1.542]
["binance-futures","ETHUSDT",1648857707598,71.564,3447.87,3447.86,1.38]
["binance-futures","ETHUSDT",1648857707629,84.87,3447.87,3447.86,1.38]
["binance-futures","ETHUSDT",1648857707701,0.95,3447.35,3447.26,2.321]
["binance-futures","ETHUSDT",1648857707737,9.03,3447.33,3447.26,2.321]
["binance-futures","ETHUSDT",1648857707767,54.73,3447.33,3447.26,2.321]
["binance-futures","ETHUSDT",1648857707799,71.798,3447.33,3447.26,2.321]
["binance-futures","ETHUSDT",1648857707833,85.898,3447.33,3447.23,2.822]
["binance-futures","ETHUSDT",1648857707867,86.193,3447.33,3447.32,14.651]
["binance-futures","ETHUSDT",1648857707917,80.893,3447.33,3447.32,14.561]
["binance-futures","ETHUSDT",1648857707973,0.6,3447.21,3446.8,0.002]
["binance-futures","ETHUSDT",1648857708003,25.541,3446.99,3446.98,7.7]
["binance-futures","ETHUSDT",1648857708037,42.908,3446.99,3446.98,7.7]
["binance-futures","ETHUSDT",1648857708081,47.214,3446.99,3446.98,7.7]
["binance-futures","ETHUSDT",1648857708125,39.042,3446.99,3446.98,8.57]
["binance-futures","ETHUSDT",1648857708160,47.404,3446.99,3446.98,7.848]
["binance-futures","ETHUSDT",1648857708193,38.043,3446.99,3446.98,7.848]
["binance-futures","ETHUSDT",1648857708226,37.224,3446.99,3446.98,7.848]
["binance-futures","ETHUSDT",1648857708258,43.436,3446.99,3446.9,0.87]
["binance-futures","ETHUSDT",1648857708290,11.275,3446.91,3446.9,0.87]
["binance-futures","ETHUSDT",1648857708321,57.984,3446.91,3446.9,0.87]
["binance-futures","ETHUSDT",1648857708354,42.123,3446.91,3446.9,0.87]
["binance-futures","ETHUSDT",1648857708384,32.025,3446.91,3446.9,0.87]
["binance-futures","ETHUSDT",1648857708423,41.203,3446.91,3446.9,5.0]
["binance-futures","ETHUSDT",1648857708459,31.02,3446.91,3446.9,5.0]
["binance-futures","ETHUSDT",1648857708495,31.022,3446.91,3446.9,5.0]
["binance-futures","ETHUSDT",1648857708529,36.636,3446.91,3446.9,5.0]
["binance-futures","ETHUSDT",1648857708559,33.936,3446.91,3446.9,5.0]
["binance-futures","ETHUSDT",1648857708594,33.965,3446.91,3446.9,5.0]
["binance-futures","ETHUSDT",1648857708663,36.254,3446.91,3446.9,5.0]
["binance-futures","ETHUSDT",1648857708698,36.761,3446.91,3446.9,5.0]
["binance-futures","ETHUSDT",1648857708729,29.285,3446.91,3446.9,55.716]
["binance-futures","ETHUSDT",1648857708760,19.223,3446.91,3446.9,57.806]
["binance-futures","ETHUSDT",1648857708794,21.56,3446.91,3446.9,57.806]
["binance-futures","ETHUSDT",1648857708827,20.309,3446.91,3446.9,57.806]
["binance-futures","ETHUSDT",1648857708858,30.901,3446.91,3446.9,41.781]
["binance-futures","ETHUSDT",1648857708888,32.561,3446.91,3446.9,25.691]
["binance-futures","ETHUSDT",1648857708921,31.665,3446.91,3446.9,25.691]
["binance-futures","ETHUSDT",1648857708956,26.665,3446.91,3446.9,25.591]
["binance-futures","ETHUSDT",1648857708985,25.329,3446.91,3446.9,25.706]
["binance-futures","ETHUSDT",1648857709021,25.329,3446.91,3446.9,45.731]
["binance-futures","ETHUSDT",1648857709049,25.329,3446.91,3446.9,40.431]
["binance-futures","ETHUSDT",1648857709083,25.329,3446.91,3446.9,14.84]
["binance-futures","ETHUSDT",1648857709115,56.083,3446.91,3446.9,0.84]
["binance-futures","ETHUSDT",1648857709169,7.5,3446.33,3446.32,0.116]
["binance-futures","ETHUSDT",1648857709201,23.528,3446.33,3446.32,43.26]
["binance-futures","ETHUSDT",1648857709237,19.522,3446.33,3446.32,61.451]
["binance-futures","ETHUSDT",1648857709280,22.36,3446.33,3446.32,61.451]
["binance-futures","ETHUSDT",1648857709311,27.857,3446.33,3446.32,24.041]
["binance-futures","ETHUSDT",1648857709345,54.529,3446.33,3446.32,21.951]
["binance-futures","ETHUSDT",1648857709379,78.423,3446.33,3446.32,22.821]
["binance-futures","ETHUSDT",1648857709411,78.425,3446.33,3446.32,21.951]
["binance-futures","ETHUSDT",1648857709439,83.425,3446.33,3446.32,21.962]
["binance-futures","ETHUSDT",1648857709477,145.67,3446.29,3446.28,14.393]
["binance-futures","ETHUSDT",1648857709510,140.772,3446.29,3446.28,14.393]
["binance-futures","ETHUSDT",1648857709539,141.186,3446.29,3446.28,14.403]
["binance-futures","ETHUSDT",1648857709573,146.186,3446.29,3446.28,14.403]
["binance-futures","ETHUSDT",1648857709610,157.066,3446.29,3446.28,14.403]
["binance-futures","ETHUSDT",1648857709642,157.78,3446.29,3446.28,14.403]
["binance-futures","ETHUSDT",1648857709676,161.597,3446.29,3446.28,14.403]
["binance-futures","ETHUSDT",1648857709709,150.032,3446.29,3446.28,14.403]
["binance-futures","ETHUSDT",1648857709740,150.614,3446.29,3446.28,14.403]
["binance-futures","ETHUSDT",1648857709775,150.656,3446.29,3446.28,14.403]
["binance-futures","ETHUSDT",1648857709807,156.144,3446.29,3446.28,14.403]
["binance-futures","ETHUSDT",1648857709833,162.19,3446.29,3446.28,14.403]
["binance-futures","ETHUSDT",1648857709873,157.541,3446.29,3446.28,14.403]
["binance-futures","ETHUSDT",1648857709902,164.379,3446.29,3446.28,14.403]
["binance-futures","ETHUSDT",1648857710005,165.834,3446.29,3446.28,14.403]
["binance-futures","ETHUSDT",1648857710034,162.014,3446.29,3446.28,14.403]
["binance-futures","ETHUSDT",1648857710061,168.939,3446.29,3446.28,14.403]
["binance-futures","ETHUSDT",1648857710137,173.939,3446.29,3446.28,14.403]
["binance-futures","ETHUSDT",1648857710168,172.014,3446.29,3446.28,14.403]
["binance-futures","ETHUSDT",1648857710204,172.014,3446.29,3446.28,13.903]
["binance-futures","ETHUSDT",1648857710233,0.7,3446.09,3446.08,0.729]
["binance-futures","ETHUSDT",1648857710267,135.454,3446.09,3446.08,0.729]
["binance-futures","ETHUSDT",1648857710298,121.468,3446.09,3446.08,0.729]
["binance-futures","ETHUSDT",1648857710332,125.496,3446.09,3446.08,1.474]
["binance-futures","ETHUSDT",1648857710366,113.163,3446.09,3446.08,1.474]
["binance-futures","ETHUSDT",1648857710397,127.206,3446.09,3446.08,0.729]
["binance-futures","ETHUSDT",1648857710429,141.281,3446.09,3446.08,0.729]
["binance-futures","ETHUSDT",1648857710464,147.157,3446.09,3446.08,0.729]
["binance-futures","ETHUSDT",1648857710532,133.173,3446.09,3446.08,0.753]
["binance-futures","ETHUSDT",1648857710559,133.711,3446.09,3446.08,0.753]
["binance-futures","ETHUSDT",1648857710631,119.74,3446.09,3446.08,0.753]
["binance-futures","ETHUSDT",1648857710667,114.74,3446.09,3446.08,0.753]
["binance-futures","ETHUSDT",1648857710702,108.715,3446.09,3446.08,14.753]
["binance-futures","ETHUSDT",1648857710734,106.224,3446.09,3446.08,21.239]
["binance-futures","ETHUSDT",1648857710771,107.197,3446.09,3446.08,6.343]
["binance-futures","ETHUSDT",1648857710803,107.197,3446.09,3446.08,0.51]
["binance-futures","ETHUSDT",1648857710938,121.197,3446.09,3446.08,0.51]
["binance-futures","ETHUSDT",1648857710971,135.197,3446.09,3446.08,0.51]
["binance-futures","ETHUSDT",1648857713811,79.633,3444.77,3444.76,14.709]
["binance-futures","ETHUSDT",1648857766380,6.794,3439.3,3439.26,0.002]
["binance-futures","ETHUSDT",1648857794994,70.68,3442.45,3442.15,5.6]
["binance-futures","ETHUSDT",1648857836265,123.429,3442.39,3442.38,0.342]
["binance-futures","ETHUSDT",1648857872552,27.872,3443.67,3443.66,62.252]
["binance-futures","ETHUSDT",1648857905141,14.424,3442.77,3442.76,53.957]
["binance-futures","ETHUSDT",1648857924089,43.03,3441.06,3441.05,43.177]
["binance-futures","ETHUSDT",1648857980458,75.206,3441.27,3441.26,3.735]
["binance-futures","ETHUSDT",1648858016774,63.687,3440.85,3440.84,0.153]
["binance-futures","ETHUSDT",1648858058749,1.767,3442.5,3442.49,34.364]
["binance-futures","ETHUSDT",1648858085413,67.738,3442.08,3442.07,1.46]
["binance-futures","ETHUSDT",1648858098612,0.738,3445.75,3445.43,48.523]
["binance-futures","ETHUSDT",1648858134213,84.715,3444.88,3444.87,1.023]
["binance-futures","ETHUSDT",1648858166999,25.167,3440.65,3440.64,116.927]
["binance-futures","ETHUSDT",1648858217014,96.681,3440.92,3440.91,1.261]
["binance-futures","ETHUSDT",1648858251303,76.656,3440.97,3440.96,0.435]
["binance-futures","ETHUSDT",1648858318599,1.367,3444.9,3444.89,47.01]
["binance-futures","ETHUSDT",1648858331108,0.9,3443.88,3443.8,67.376]
["binance-futures","ETHUSDT",1648858385760,1.74,3440.64,3440.31,6.075]
["binance-futures","ETHUSDT",1648858404909,53.356,3441.54,3441.53,6.565]
["binance-futures","ETHUSDT",1648858436628,0.867,3440.66,3440.62,142.859]
["binance-futures","ETHUSDT",1648858484461,12.381,3440.39,3440.38,46.513]
["binance-futures","ETHUSDT",1648858524263,36.39,3444.05,3444.04,0.049]
["binance-futures","ETHUSDT",1648858553157,15.658,3440.93,3440.92,3.236]
["binance-futures","ETHUSDT",1648858569468,64.573,3441.81,3441.8,1.012]
["binance-futures","ETHUSDT",1648858628248,3.165,3445.29,3445.28,60.799]
["binance-futures","ETHUSDT",1648858639659,78.232,3445.34,3445.33,0.385]
["binance-futures","ETHUSDT",1648858699907,3.681,3448.01,3448.0,204.141]
["binance-futures","ETHUSDT",1648858726973,90.816,3448.01,3448.0,4.943]
["binance-futures","ETHUSDT",1648858775799,17.6,3447.55,3447.54,12.148]
["binance-futures","ETHUSDT",1648858813349,2.707,3449.47,3449.43,0.232]
["binance-futures","ETHUSDT",1648858850012,5.941,3446.55,3446.54,112.431]
["binance-futures","ETHUSDT",1648858863661,71.297,3446.38,3446.37,2.068]
["binance-futures","ETHUSDT",1648858890290,9.197,3448.0,3447.99,55.882]
["binance-futures","ETHUSDT",1648858936550,49.424,3449.14,3449.13,14.619]
["binance-futures","ETHUSDT",1648858968540,10.799,3447.91,3447.9,68.941]
["binance-futures","ETHUSDT",1648859024097,15.59,3450.1,3450.09,25.018]
["binance-futures","ETHUSDT",1648859059511,0.968,3451.13,3451.12,116.481]
["binance-futures","ETHUSDT",1648859094060,46.341,3453.89,3453.88,0.211]
["binance-futures","ETHUSDT",1648859120369,56.518,3453.62,3453.61,1.78]
["binance-futures","ETHUSDT",1648859166254,87.945,3452.61,3452.6,1.827]
["binance-futures","ETHUSDT",1648859209392,2.144,3452.56,3452.55,196.702]
["binance-futures","ETHUSDT",1648859240877,87.034,3455.63,3455.62,3.647]
["binance-futures","ETHUSDT",1648859255337,1.277,3453.48,3453.47,140.251]
["binance-futures","ETHUSDT",1648859277213,14.763,3452.28,3452.27,60.281]
["binance-futures","ETHUSDT",1648859342960,4.301,3455.2,3455.19,87.806]
["binance-futures","ETHUSDT",1648859352326,123.113,3455.77,3455.76,0.054]
["binance-futures","ETHUSDT",1648859408094,68.023,3454.71,3454.7,13.28]
["binance-futures","ETHUSDT",1648859422869,1.845,3452.11,3452.1,144.38]
["binance-futures","ETHUSDT",1648859456977,108.753,3455.28,3455.27,1.578]
["binance-futures","ETHUSDT",1648859490204,78.661,3458.31,3458.3,6.171]
["binance-futures","ETHUSDT",1648859530116,60.764,3457.42,3457.41,0.685]
["binance-futures","ETHUSDT",1648859553631,5.313,3459.5,3459.49,72.346]
["binance-futures","ETHUSDT",1648859573135,5.0,3461.78,3461.56,2.621]
["binance-futures","ETHUSDT",1648859614439,47.203,3463.14,3463.13,24.993]
["binance-futures","ETHUSDT",1648859646512,4.45,3462.71,3462.7,65.267]
["binance-futures","ETHUSDT",1648859680534,1.241,3465.48,3465.47,49.476]
["binance-futures","ETHUSDT",1648859703271,67.46,3465.01,3465.0,25.455]
["binance-futures","ETHUSDT",1648859744372,50.814,3465.51,3465.5,9.086]
["binance-futures","ETHUSDT",1648859777796,3.887,3466.2,3466.19,52.166]
["binance-futures","ETHUSDT",1648859805219,1.02,3468.57,3468.56,73.159]
["binance-futures","ETHUSDT",1648859818764,53.021,3469.07,3469.06,8.528]
["binance-futures","ETHUSDT",1648859866971,2.032,3471.67,3471.66,54.274]
["binance-futures","ETHUSDT",1648859891440,26.153,3473.79,3473.78,39.637]
["binance-futures","ETHUSDT",1648859926297,0.117,3476.0,3475.89,0.719]
["binance-futures","ETHUSDT",1648859946340,74.849,3476.25,3476.24,0.011]
["binance-futures","ETHUSDT",1648859989590,7.355,3474.8,3474.79,37.743]
["binance-futures","ETHUSDT",1648860017123,16.428,3476.0,3475.99,47.405]
["binance-futures","ETHUSDT",1648860019732,0.957,3476.08,3476.07,71.64]
["binance-futures","ETHUSDT",1648860059178,42.922,3474.54,3474.53,1.551]
["binance-futures","ETHUSDT",1648860081254,72.772,3471.78,3471.77,0.478]
["binance-futures","ETHUSDT",1648860128257,35.941,3473.78,3473.77,52.588]
["binance-futures","ETHUSDT",1648860146041,10.308,3472.14,3472.13,38.973]
["binance-futures","ETHUSDT",1648860188993,27.123,3472.37,3472.36,78.607]
["binance-futures","ETHUSDT",1648860217758,17.476,3473.3,3473.29,76.582]
["binance-futures","ETHUSDT",1648860253140,2.0,3474.57,3474.36,0.058]
["binance-futures","ETHUSDT",1648860259713,4.285,3473.55,3473.54,109.852]
["binance-futures","ETHUSDT",1648860312132,9.218,3487.83,3486.05,2.748]
["binance-futures","ETHUSDT",1648860315409,9.555,3485.16,3484.1,0.006]
["binance-futures","ETHUSDT",1648860348565,25.452,3488.34,3488.33,1.61]
["binance-futures","ETHUSDT",1648860387719,40.035,3490.83,3490.82,1.844]
["binance-futures","ETHUSDT",1648860406280,112.606,3492.41,3492.4,15.449]
["binance-futures","ETHUSDT",1648860453740,49.694,3496.74,3496.73,4.123]
["binance-futures","ETHUSDT",1648860462241,207.401,3496.2,3496.19,0.328]
["binance-futures","ETHUSDT",1648860491694,4.794,3495.39,3495.38,16.977]
["binance-futures","ETHUSDT",1648860519654,25.924,3492.62,3492.61,69.776]
["binance-futures","ETHUSDT",1648860544075,34.121,3496.23,3496.22,25.321]
["binance-futures","ETHUSDT",1648860576430,3.385,3496.36,3496.35,48.888]
["binance-futures","ETHUSDT",1648860614082,50.687,3495.59,3495.58,1.312]
["binance-futures","ETHUSDT",1648860637484,142.817,3497.5,3497.49,7.287]
["binance-futures","ETHUSDT",1648860653071,35.668,3498.94,3498.93,25.435]
["binance-futures","ETHUSDT",1648860697193,52.898,3504.49,3504.48,46.17]
["binance-futures","ETHUSDT",1648860724859,1.424,3505.31,3505.3,80.978]
["binance-futures","ETHUSDT",1648860765067,13.596,3506.63,3506.62,3.435]
["binance-futures","ETHUSDT",1648860788226,71.773,3508.92,3508.91,15.436]
["binance-futures","ETHUSDT",1648860833783,18.737,3511.69,3511.68,8.659]
["binance-futures","ETHUSDT",1648860869117,9.351,3511.46,3511.45,32.041]
["binance-futures","ETHUSDT",1648860897143,66.955,3513.79,3513.78,5.25]
["binance-futures","ETHUSDT",1648860911105,3.062,3515.87,3515.86,48.253]
["binance-futures","ETHUSDT",1648860967333,0.221,3520.02,3520.01,23.404]
["binance-futures","ETHUSDT",1648860994145,0.017,3520.53,3520.52,62.894]
["binance-futures","ETHUSDT",1648861034030,7.488,3518.23,3518.22,0.712]
["binance-futures","ETHUSDT",1648861051394,52.636,3517.91,3517.9,1.322]
["binance-futures","ETHUSDT",1648861067090,15.792,3511.81,3511.8,1.093]
["binance-futures","ETHUSDT",1648861097734,115.721,3516.91,3516.9,0.897]
["binance-futures","ETHUSDT",1648861131421,11.539,3517.2,3517.19,48.854]
["binance-futures","ETHUSDT",1648861168594,26.843,3512.57,3512.56,11.332]
["binance-futures","ETHUSDT",1648861191349,10.243,3512.02,3512.01,25.227]
["binance-futures","ETHUSDT",1648861238548,124.125,3515.16,3515.15,4.728]
["binance-futures","ETHUSDT",1648861253688,0.872,3517.51,3517.5,69.881]
["binance-futures","ETHUSDT",1648861296497,11.671,3516.45,3516.44,0.252]
["binance-futures","ETHUSDT",1648861319679,113.888,3518.77,3518.48,1.421]
["binance-futures","ETHUSDT",1648861353910,160.257,3519.0,3518.99,2.797]
["binance-futures","ETHUSDT",1648861359902,77.355,3517.9,3517.89,6.426]
["binance-futures","ETHUSDT",1648861385694,21.205,3519.0,3518.99,93.512]
["binance-futures","ETHUSDT",1648861414254,2.257,3520.9,3520.89,69.828]
["binance-futures","ETHUSDT",1648861441546,4.37,3523.09,3523.08,49.101]
["binance-futures","ETHUSDT",1648861477139,23.385,3516.19,3516.18,29.642]
["binance-futures","ETHUSDT",1648861496082,0.227,3516.52,3516.47,0.722]
["binance-futures","ETHUSDT",1648861541633,20.478,3515.21,3515.2,12.187]
["binance-futures","ETHUSDT",1648861551419,130.65,3515.69,3515.68,3.296]
["binance-futures","ETHUSDT",1648861581316,3.112,3515.15,3515.14,92.701]
["binance-futures","ETHUSDT",1648861611509,13.709,3510.64,3510.63,0.083]
["binance-futures","ETHUSDT",1648861637556,51.034,3506.87,3506.86,29.113]
["binance-futures","ETHUSDT",1648861674295,1.716,3504.79,3504.78,129.81]
["binance-futures","ETHUSDT",1648861707654,97.226,3504.08,3504.07,0.072]
["binance-futures","ETHUSDT",1648861731447,37.844,3509.24,3509.23,10.135]
["binance-futures","ETHUSDT",1648861746936,23.457,3511.47,3511.46,0.757]
["binance-futures","ETHUSDT",1648861792304,20.683,3505.87,3505.77,0.005]
["binance-futures","ETHUSDT",1648861815678,65.652,3502.37,3502.36,25.211]
["binance-futures","ETHUSDT",1648861849168,97.424,3508.85,3508.84,0.964]
["binance-futures","ETHUSDT",1648861883659,146.622,3507.91,3507.9,4.944]
["binance-futures","ETHUSDT",1648861909807,138.06,3506.33,3506.32,10.782]
["binance-futures","ETHUSDT",1648861938271,70.183,3504.45,3504.44,1.632]
["binance-futures","ETHUSDT",1648861968312,2.553,3503.64,3503.59,1.501]
["binance-futures","ETHUSDT",1648861979024,49.452,3504.39,3504.38,1.864]
["binance-futures","ETHUSDT",1648862028567,14.393,3502.66,3502.65,6.529]
["binance-futures","ETHUSDT",1648862049600,37.537,3501.94,3501.93,1.915]
["binance-futures","ETHUSDT",1648862060354,55.66,3502.01,3502.0,3.355]
["binance-futures","ETHUSDT",1648862092906,57.319,3501.6,3501.59,71.51]
["binance-futures","ETHUSDT",1648862122530,147.237,3498.91,3498.9,18.737]
["binance-futures","ETHUSDT",1648862147567,17.168,3495.35,3495.34,15.161]
["binance-futures","ETHUSDT",1648862183677,126.133,3491.28,3491.27,1.999]
["binance-futures","ETHUSDT",1648862231569,3.618,3489.98,3489.97,37.27]
["binance-futures","ETHUSDT",1648862250508,10.215,3486.1,3486.09,45.557]
["binance-futures","ETHUSDT",1648862295316,8.2,3470.94,3470.93,7.56]
["binance-futures","ETHUSDT",1648862312264,0.271,3476.3,3476.29,24.012]
["binance-futures","ETHUSDT",1648862357706,115.014,3480.9,3480.89,0.31]
["binance-futures","ETHUSDT",1648862380497,39.879,3484.71,3484.7,53.104]
["binance-futures","ETHUSDT",1648862388564,10.612,3486.78,3486.77,41.636]
["binance-futures","ETHUSDT",1648862420704,35.749,3481.67,3481.66,0.013]
["binance-futures","ETHUSDT",1648862447829,4.465,3481.46,3481.45,156.704]
["binance-futures","ETHUSDT",1648862491222,3.018,3484.67,3484.66,52.439]
["binance-futures","ETHUSDT",1648862510278,15.527,3483.62,3483.61,28.449]
["binance-futures","ETHUSDT",1648862552672,3.907,3481.83,3481.82,86.973]
["binance-futures","ETHUSDT",1648862576326,27.772,3480.5,3480.49,84.869]
["binance-futures","ETHUSDT",1648862631128,55.398,3485.44,3485.43,0.749]
["binance-futures","ETHUSDT",1648862644117,57.739,3485.01,3485.0,5.877]
["binance-futures","ETHUSDT",1648862674496,59.584,3484.76,3484.75,1.966]
["binance-futures","ETHUSDT",1648862709910,70.21,3480.84,3480.83,0.258]
["binance-futures","ETHUSDT",1648862752410,1.393,3480.0,3479.99,25.908]
["binance-futures","ETHUSDT",1648862774449,1.0,3480.33,3480.32,9.803]
["binance-futures","ETHUSDT",1648862812103,62.5,3484.02,3484.01,1.83]
["binance-futures","ETHUSDT",1648862840005,128.328,3482.29,3482.28,10.633]
["binance-futures","ETHUSDT",1648862857672,14.197,3480.99,3480.47,5.703]
["binance-futures","ETHUSDT",1648862910391,76.396,3480.48,3480.47,4.117]
["binance-futures","ETHUSDT",1648862939495,76.189,3480.5,3480.49,11.93]
["binance-futures","ETHUSDT",1648862981062,90.762,3469.99,3469.98,5.215]
["binance-futures","ETHUSDT",1648862986680,145.168,3469.24,3469.23,6.072]
["binance-futures","ETHUSDT",1648863041761,2.404,3473.25,3473.24,25.079]
["binance-futures","ETHUSDT",1648863070178,3.88,3477.67,3477.66,25.368]
["binance-futures","ETHUSDT",1648863072232,5.764,3477.08,3477.07,83.745]
["binance-futures","ETHUSDT",1648863112345,17.506,3477.94,3477.93,16.7]
["binance-futures","ETHUSDT",1648863134355,23.929,3479.54,3479.53,32.879]
["binance-futures","ETHUSDT",1648863184831,5.788,3475.72,3475.71,113.323]
["binance-futures","ETHUSDT",1648863197464,3.382,3476.25,3476.24,62.438]
["binance-futures","ETHUSDT",1648863229435,15.921,3472.66,3472.65,39.488]
["binance-futures","ETHUSDT",1648863262848,39.448,3473.93,3473.92,2.447]
["binance-futures","ETHUSDT",1648863311294,0.61,3475.82,3475.81,229.614]
["binance-futures","ETHUSDT",1648863319947,0.844,3477.25,3477.24,18.254]
["binance-futures","ETHUSDT",1648863378903,44.586,3476.02,3476.01,7.088]
["binance-futures","ETHUSDT",1648863402474,9.091,3476.2,3476.19,71.426]
["binance-futures","ETHUSDT",1648863458005,13.866,3474.52,3474.51,6.273]
["binance-futures","ETHUSDT",1648863473663,1.754,3474.18,3474.17,85.609]
["binance-futures","ETHUSDT",1648863495184,42.03,3472.26,3472.25,4.668]
["binance-futures","ETHUSDT",1648863553222,19.986,3474.56,3474.55,90.17]
["binance-futures","ETHUSDT",1648863564783,78.867,3474.17,3474.16,0.461]
["binance-futures","ETHUSDT",1648863608404,14.78,3472.83,3472.82,35.644]
["binance-futures","ETHUSDT",1648863638568,78.726,3473.01,3473.0,13.281]
["binance-futures","ETHUSDT",1648863687743,14.695,3475.94,3475.93,28.948]
["binance-futures","ETHUSDT",1648863708695,3.896,3475.93,3475.92,1.177]
["binance-futures","ETHUSDT",1648863750511,82.936,3476.7,3476.69,0.792]
["binance-futures","ETHUSDT",1648863777534,6.381,3476.54,3476.52,14.0]
["binance-futures","ETHUSDT",1648863797264,5.601,3475.98,3475.97,97.728]
["binance-futures","ETHUSDT",1648863854696,4.097,3479.31,3479.3,11.47]
["binance-futures","ETHUSDT",1648863887418,8.693,3477.21,3477.2,29.979]
["binance-futures","ETHUSDT",1648863922876,6.472,3475.89,3475.65,114.838]
["binance-futures","ETHUSDT",1648863963026,1.468,3479.33,3479.32,98.254]
["binance-futures","ETHUSDT",1648863987918,51.633,3477.48,3477.47,7.047]
["binance-futures","ETHUSDT",1648864010367,12.643,3477.23,3477.22,162.848]
["binance-futures","ETHUSDT",1648864059393,1.553,3479.15,3479.14,63.572]
["binance-futures","ETHUSDT",1648864076591,35.564,3479.99,3479.98,26.957]
["binance-futures","ETHUSDT",1648864128159,13.234,3479.83,3479.82,53.826]
["binance-futures","ETHUSDT",1648864151211,0.006,3482.54,3482.44,54.444]
["binance-futures","ETHUSDT",1648864191299,54.964,3486.43,3486.42,38.7]
["binance-futures","ETHUSDT",1648864194768,0.741,3486.33,3486.32,78.326]
["binance-futures","ETHUSDT",1648864222866,45.015,3488.69,3488.68,11.498]
["binance-futures","ETHUSDT",1648864265179,1.812,3484.69,3484.68,170.346]
["binance-futures","ETHUSDT",1648864285135,109.425,3482.64,3482.63,1.636]
["binance-futures","ETHUSDT",1648864329203,11.956,3483.61,3483.6,168.074]
["binance-futures","ETHUSDT",1648864354460,3.97,3482.28,3482.27,51.48]
["binance-futures","ETHUSDT",1648864406720,64.888,3481.5,3481.49,29.118]
["binance-futures","ETHUSDT",1648864427028,1.433,3482.24,3482.03,16.356]
["binance-futures","ETHUSDT",1648864454392,65.366,3484.8,3484.79,0.235]
["binance-futures","ETHUSDT",1648864491768,1.443,3483.56,3483.55,169.795]
["binance-futures","ETHUSDT",1648864544834,10.168,3482.86,3482.85,41.385]
["binance-futures","ETHUSDT",1648864553268,39.738,3482.82,3482.81,64.557]
["binance-futures","ETHUSDT",1648864622376,97.108,3484.17,3484.16,27.037]
["binance-futures","ETHUSDT",1648864642023,66.377,3484.93,3484.92,4.841]
["binance-futures","ETHUSDT",1648864661115,4.347,3484.8,3484.79,11.132]
["binance-futures","ETHUSDT",1648864723338,5.225,3482.66,3482.65,153.827]
["binance-futures","ETHUSDT",1648864729495,11.414,3483.17,3483.16,50.691]
["binance-futures","ETHUSDT",1648864786065,1.067,3481.35,3481.34,120.684]
["binance-futures","ETHUSDT",1648864800593,66.87,3481.5,3481.49,0.741]
["binance-futures","ETHUSDT",1648864835838,59.861,3481.8,3481.79,16.886]
["binance-futures","ETHUSDT",1648864869595,56.425,3481.01,3481.0,19.057]
["binance-futures","ETHUSDT",1648864911206,96.359,3477.19,3477.18,4.128]
["binance-futures","ETHUSDT",1648864931422,81.192,3476.47,3476.46,4.862]
["binance-futures","ETHUSDT",1648864954565,82.151,3478.85,3478.84,25.048]
["binance-futures","ETHUSDT",1648864999637,108.081,3482.98,3482.97,21.739]
["binance-futures","ETHUSDT",1648865015190,2.586,3483.67,3483.66,114.93]
["binance-futures","ETHUSDT",1648865064370,70.098,3484.8,3484.79,9.768]
["binance-futures","ETHUSDT",1648865092373,11.215,3485.9,3485.89,76.544]
["binance-futures","ETHUSDT",1648865131017,15.603,3486.06,3486.05,33.195]
["binance-futures","ETHUSDT",1648865170862,42.169,3486.82,3486.81,1.241]
["binance-futures","ETHUSDT",1648865198738,70.131,3486.99,3486.98,10.468]
["binance-futures","ETHUSDT",1648865217926,4.179,3485.54,3485.53,177.053]
["binance-futures","ETHUSDT",1648865269900,6.15,3486.76,3486.75,67.35]
["binance-futures","ETHUSDT",1648865282787,38.543,3485.71,3485.7,31.154]
["binance-futures","ETHUSDT",1648865337028,1.078,3485.01,3485.0,181.079]
["binance-futures","ETHUSDT",1648865360177,79.627,3483.31,3483.3,0.002]
["binance-futures","ETHUSDT",1648865371133,4.062,3484.24,3484.23,90.027]
["binance-futures","ETHUSDT",1648865408414,48.845,3483.81,3483.8,16.776]
["binance-futures","ETHUSDT",1648865446333,1.29,3483.61,3483.6,158.901]
["binance-futures","ETHUSDT",1648865495024,19.78,3484.05,3484.04,60.682]
["binance-futures","ETHUSDT",1648865518856,12.224,3485.0,3484.99,65.999]
["binance-futures","ETHUSDT",1648865559880,12.192,3483.02,3483.01,69.621]
["binance-futures","ETHUSDT",1648865588177,39.107,3484.86,3484.85,32.515]
["binance-futures","ETHUSDT",1648865639697,33.344,3486.0,3485.99,5.377]
["binance-futures","ETHUSDT",1648865656892,72.072,3484.52,3484.51,0.666]
["binance-futures","ETHUSDT",1648865712837,5.933,3484.29,3484.28,124.328]
["binance-futures","ETHUSDT",1648865743256,40.797,3484.12,3484.11,25.249]
["binance-futures","ETHUSDT",1648865752649,36.225,3484.43,3484.42,49.661]
["binance-futures","ETHUSDT",1648865792206,14.729,3485.2,3485.19,71.629]
["binance-futures","ETHUSDT",1648865826997,48.246,3486.69,3486.68,2.391]
["binance-futures","ETHUSDT",1648865879380,4.941,3485.11,3485.1,72.822]
["binance-futures","ETHUSDT",1648865900262,110.375,3485.88,3485.87,1.703]
["binance-futures","ETHUSDT",1648865931366,96.537,3485.83,3485.82,5.671]
["binance-futures","ETHUSDT",1648865980417,1.064,3485.17,3485.16,101.44]
["binance-futures","ETHUSDT",1648866037671,56.801,3487.4,3487.39,31.631]
["binance-futures","ETHUSDT",1648866054299,40.351,3487.4,3487.39,26.182]
["binance-futures","ETHUSDT",1648866091192,12.572,3487.03,3487.02,63.888]
["binance-futures","ETHUSDT",1648866132732,8.218,3487.52,3487.51,61.739]
["binance-futures","ETHUSDT",1648866182418,57.319,3489.14,3489.13,5.452]
["binance-futures","ETHUSDT",1648866207387,49.152,3488.16,3488.15,13.449]
["binance-futures","ETHUSDT",1648866236686,36.59,3488.79,3488.78,30.768]
["binance-futures","ETHUSDT",1648866285933,26.885,3491.43,3491.42,6.415]
["binance-futures","ETHUSDT",1648866302216,9.082,3491.89,3491.88,94.483]
["binance-futures","ETHUSDT",1648866354069,18.611,3493.49,3493.48,16.02]
["binance-futures","ETHUSDT",1648882745595,21.464,3489.13,3489.12,10.857]
["binance-futures","ETHUSDT",1648882783428,0.352,3488.08,3488.07,55.11]
["binance-futures","ETHUSDT",1648882821199,4.714,3487.93,3487.92,83.465]
["binance-futures","ETHUSDT",1648882849876,2.997,3487.01,3487.0,114.433]
["binance-futures","ETHUSDT",1648882868708,21.087,3487.74,3487.73,2.775]
["binance-futures","ETHUSDT",1648882920477,94.465,3488.9,3488.89,0.268]
["binance-futures","ETHUSDT",1648882945555,98.806,3491.87,3491.86,22.469]
["binance-futures","ETHUSDT",1648882951193,70.852,3491.41,3491.4,50.337]
["binance-futures","ETHUSDT",1648883002495,15.985,3489.25,3489.24,12.47]
["binance-futures","ETHUSDT",1648883018186,83.917,3489.05,3489.04,3.375]
["binance-futures","ETHUSDT",1648883049877,76.712,3485.86,3485.85,8.281]
["binance-futures","ETHUSDT",1648883083699,147.614,3484.72,3484.71,2.777]
["binance-futures","ETHUSDT",1648883127622,89.518,3484.3,3484.29,0.112]
["binance-futures","ETHUSDT",1648883151213,62.85,3483.56,3483.55,0.078]
["binance-futures","ETHUSDT",1648883173780,31.555,3484.94,3484.93,20.311]
["binance-futures","ETHUSDT",1648883222962,51.786,3483.11,3483.1,8.032]
["binance-futures","ETHUSDT",1648883279821,78.746,3481.98,3481.97,18.268]
["binance-futures","ETHUSDT",1648883314756,17.09,3481.01,3481.0,75.823]
["binance-futures","ETHUSDT",1648883319429,18.197,3481.56,3481.55,27.038]
["binance-futures","ETHUSDT",1648883360539,17.215,3480.61,3480.6,49.39]
["binance-futures","ETHUSDT",1648883388743,48.514,3480.68,3480.67,4.827]
["binance-futures","ETHUSDT",1648883427499,8.063,3480.55,3480.54,17.44]
["binance-futures","ETHUSDT",1648883461332,82.438,3478.64,3478.63,10.483]
["binance-futures","ETHUSDT",1648883514020,6.297,3478.71,3478.7,25.855]
["binance-futures","ETHUSDT",1648883533259,91.56,3479.12,3479.11,7.415]
["binance-futures","ETHUSDT",1648883560020,0.29,3480.56,3480.55,62.494]
["binance-futures","ETHUSDT",1648883608888,63.318,3480.89,3480.88,10.036]
["binance-futures","ETHUSDT",1648883650737,4.938,3480.71,3480.7,26.116]
["binance-futures","ETHUSDT",1648883682303,11.117,3476.33,3476.32,79.059]
["binance-futures","ETHUSDT",1648883714917,16.851,3476.26,3476.25,4.942]
["binance-futures","ETHUSDT",1648883757844,1.651,3476.68,3476.67,83.898]
["binance-futures","ETHUSDT",1648883805204,6.192,3476.27,3476.26,63.126]
["binance-futures","ETHUSDT",1648883834212,127.948,3476.01,3476.0,31.884]
["binance-futures","ETHUSDT",1648883857857,0.015,3478.89,3478.86,2.0]
["binance-futures","ETHUSDT",1648883905279,0.58,3480.9,3480.89,53.555]
["binance-futures","ETHUSDT",1648883941784,3.198,3480.64,3480.63,97.747]
["binance-futures","ETHUSDT",1648883983744,2.0,3478.16,3478.15,2.054]
["binance-futures","ETHUSDT",1648884011453,65.995,3479.31,3479.3,10.352]
["binance-futures","ETHUSDT",1648884057244,26.445,3478.43,3478.42,26.308]
["binance-futures","ETHUSDT",1648884062316,0.345,3478.57,3478.56,102.702]
["binance-futures","ETHUSDT",1648884135922,21.347,3481.6,3481.59,214.075]
["binance-futures","ETHUSDT",1648884151510,128.883,3480.62,3480.61,1.756]
["binance-futures","ETHUSDT",1648884176731,103.768,3480.52,3480.51,0.781]
["binance-futures","ETHUSDT",1648884236946,8.231,3477.88,3477.87,67.639]
["binance-futures","ETHUSDT",1648884246746,21.151,3477.52,3477.51,17.042]
["binance-futures","ETHUSDT",1648884312262,25.18,3476.34,3476.33,34.347]
["binance-futures","ETHUSDT",1648884332314,41.181,3476.93,3476.92,7.505]
["binance-futures","ETHUSDT",1648884369287,1.472,3476.41,3476.4,107.277]
["binance-futures","ETHUSDT",1648884407661,41.834,3475.58,3475.57,32.195]
["binance-futures","ETHUSDT",1648884457230,25.609,3476.14,3476.13,48.773]
["binance-futures","ETHUSDT",1648884485356,34.475,3476.2,3476.19,21.048]
["binance-futures","ETHUSDT",1648884506293,105.95,3474.68,3474.67,52.273]
["binance-futures","ETHUSDT",1648884549901,24.548,3473.48,3473.47,30.833]
["binance-futures","ETHUSDT",1648884567314,57.331,3472.48,3472.47,25.986]
["binance-futures","ETHUSDT",1648884630347,76.756,3473.86,3473.85,21.583]
["binance-futures","ETHUSDT",1648884638369,81.437,3473.98,3473.97,4.716]
["binance-futures","ETHUSDT",1648884680103,235.981,3475.81,3475.8,3.948]
["binance-futures","ETHUSDT",1648884711163,133.013,3474.45,3474.44,0.115]
["binance-futures","ETHUSDT",1648884750425,3.249,3473.26,3473.25,64.358]
["binance-futures","ETHUSDT",1648884790358,6.09,3473.33,3473.32,47.988]
["binance-futures","ETHUSDT",1648884845836,218.17,3473.59,3473.58,1.672]
["binance-futures","ETHUSDT",1648884870270,117.431,3472.8,3472.79,0.042]
["binance-futures","ETHUSDT",1648884901061,46.84,3473.96,3473.95,31.262]
["binance-futures","ETHUSDT",1648884948129,0.886,3474.5,3474.49,66.786]
["binance-futures","ETHUSDT",1648884987083,97.905,3476.03,3476.02,6.604]
["binance-futures","ETHUSDT",1648885028904,91.191,3475.01,3475.0,1.722]
["binance-futures","ETHUSDT",1648885068986,81.559,3475.92,3475.91,1.097]
["binance-futures","ETHUSDT",1648885117703,92.317,3476.52,3476.51,0.374]
["binance-futures","ETHUSDT",1648885165494,12.809,3475.2,3475.19,60.464]
["binance-futures","ETHUSDT",1648885201186,90.421,3475.64,3475.63,4.93]
["binance-futures","ETHUSDT",1648885223191,119.192,3476.29,3476.28,3.114]
["binance-futures","ETHUSDT",1648885283385,5.597,3476.35,3476.34,108.702]
["binance-futures","ETHUSDT",1648885323221,15.442,3477.36,3477.35,53.71]
["binance-futures","ETHUSDT",1648885370568,111.674,3475.53,3475.52,0.816]
["binance-futures","ETHUSDT",1648885380061,1.21,3475.37,3475.36,41.691]
["binance-futures","ETHUSDT",1648885451483,44.209,3477.0,3476.99,26.784]
["binance-futures","ETHUSDT",1648885454791,98.279,3477.0,3476.99,22.539]
["binance-futures","ETHUSDT",1648885489478,0.962,3477.03,3477.02,93.439]
["binance-futures","ETHUSDT",1648885546471,94.083,3478.09,3478.08,1.965]
["binance-futures","ETHUSDT",1648885571514,50.402,3478.4,3478.39,24.476]
["binance-futures","ETHUSDT",1648885638214,14.989,3476.53,3476.52,67.882]
["binance-futures","ETHUSDT",1648885650511,15.615,3476.51,3476.5,70.625]
["binance-futures","ETHUSDT",1648885695589,88.229,3478.72,3478.71,14.626]
["binance-futures","ETHUSDT",1648885735010,2.931,3478.09,3478.08,93.67]
["binance-futures","ETHUSDT",1648885768925,5.61,3479.94,3479.93,110.873]
["binance-futures","ETHUSDT",1648885809758,60.272,3481.51,3481.5,2.836]
["binance-futures","ETHUSDT",1648885858270,11.439,3479.11,3479.1,59.712]
["binance-futures","ETHUSDT",1648885888499,123.455,3478.99,3478.98,1.146]
["binance-futures","ETHUSDT",1648885909205,0.171,3481.3,3481.24,137.444]
["binance-futures","ETHUSDT",1648885961579,0.746,3482.52,3482.51,57.393]
["binance-futures","ETHUSDT",1648885983795,21.563,3482.86,3482.85,17.324]
["binance-futures","ETHUSDT",1648886018670,1.26,3482.51,3482.5,59.69]
["binance-futures","ETHUSDT",1648886062980,7.127,3483.67,3483.66,49.427]
["binance-futures","ETHUSDT",1648886108714,1.222,3483.6,3483.59,73.816]
["binance-futures","ETHUSDT",1648886138947,45.037,3482.87,3482.86,7.557]
["binance-futures","ETHUSDT",1648886193457,15.571,3482.08,3482.07,37.604]
["binance-futures","ETHUSDT",1648886214922,6.651,3480.54,3480.53,67.215]
["binance-futures","ETHUSDT",1648886259273,164.065,3483.3,3483.29,1.394]
["binance-futures","ETHUSDT",1648886285558,0.995,3482.99,3482.98,88.164]
["binance-futures","ETHUSDT",1648886309541,7.342,3483.58,3483.57,48.676]
["binance-futures","ETHUSDT",1648886357323,3.204,3482.84,3482.83,106.437]
["binance-futures","ETHUSDT",1648886397107,140.951,3484.38,3484.37,0.792]
["binance-futures","ETHUSDT",1648886441002,55.158,3480.28,3480.27,26.059]
["binance-futures","ETHUSDT",1648886452844,0.246,3481.7,3481.69,197.829]
["binance-futures","ETHUSDT",1648886507825,14.403,3477.1,3477.09,67.312]
["binance-futures","ETHUSDT",1648886544741,202.089,3477.52,3477.51,1.543]
["binance-futures","ETHUSDT",1648886573000,49.656,3475.36,3475.35,2.589]
["binance-futures","ETHUSDT",1648886591301,56.467,3477.84,3477.83,5.05]
["binance-futures","ETHUSDT",1648886650859,3.578,3479.12,3479.11,57.998]
["binance-futures","ETHUSDT",1648886683434,15.646,3477.84,3477.83,57.062]
["binance-futures","ETHUSDT",1648886692188,0.198,3477.84,3477.83,113.004]
["binance-futures","ETHUSDT",1648886740465,44.76,3477.46,3477.45,4.738]
["binance-futures","ETHUSDT",1648886775167,99.512,3478.09,3478.08,4.573]
["binance-futures","ETHUSDT",1648886817253,85.45,3478.09,3478.08,9.343]
["binance-futures","ETHUSDT",1648886856708,66.213,3477.71,3477.7,1.192]
["binance-futures","ETHUSDT",1648886907018,5.53,3475.63,3475.62,99.495]
["binance-futures","ETHUSDT",1648886934427,1.825,3476.53,3476.52,139.934]
["binance-futures","ETHUSDT",1648886999515,9.428,3476.27,3476.26,57.172]
["binance-futures","ETHUSDT",1648887011943,1.895,3477.58,3477.57,147.15]
["binance-futures","ETHUSDT",1648887052041,90.678,3476.27,3476.26,8.108]
["binance-futures","ETHUSDT",1648887087456,1.675,3476.47,3476.46,69.151]
["binance-futures","ETHUSDT",1648887122008,18.546,3477.54,3477.53,67.493]
["binance-futures","ETHUSDT",1648887170207,0.01,3479.21,3479.13,2.0]
["binance-futures","ETHUSDT",1648887188723,134.656,3477.86,3477.85,0.003]
["binance-futures","ETHUSDT",1648887252547,55.845,3481.59,3481.58,3.15]
["binance-futures","ETHUSDT",1648887269475,69.716,3481.59,3481.58,8.425]
["binance-futures","ETHUSDT",1648887325807,12.169,3482.73,3482.72,35.71]
["binance-futures","ETHUSDT",1648887348260,51.048,3483.21,3483.2,1.155]
["binance-futures","ETHUSDT",1648887377810,90.721,3483.29,3483.28,6.341]
["binance-futures","ETHUSDT",1648887424800,88.733,3482.01,3482.0,13.802]
["binance-futures","ETHUSDT",1648887473341,25.589,3482.13,3482.12,23.427]
["binance-futures","ETHUSDT",1648887507344,92.493,3481.99,3481.98,0.278]
["binance-futures","ETHUSDT",1648887557988,30.788,3482.52,3482.51,26.192]
["binance-futures","ETHUSDT",1648887582721,50.331,3482.51,3482.5,4.554]
["binance-futures","ETHUSDT",1648887634106,23.584,3481.81,3481.8,48.538]
["binance-futures","ETHUSDT",1648887664200,26.27,3481.81,3481.8,15.617]
["binance-futures","ETHUSDT",1648887686798,3.168,3481.64,3481.63,82.513]
["binance-futures","ETHUSDT",1648887741809,0.49,3480.76,3480.75,111.271]
["binance-futures","ETHUSDT",1648887782403,15.465,3480.01,3480.0,33.883]
["binance-futures","ETHUSDT",1648887821825,11.251,3478.03,3478.02,65.863]
["binance-futures","ETHUSDT",1648887834828,80.728,3478.5,3478.49,5.657]
["binance-futures","ETHUSDT",1648887900681,147.275,3477.39,3477.38,6.257]
["binance-futures","ETHUSDT",1648887905875,72.88,3477.39,3477.38,12.065]
["binance-futures","ETHUSDT",1648887976073,49.732,3479.52,3479.51,12.544]
["binance-futures","ETHUSDT",1648887995970,46.275,3479.83,3479.82,19.543]
["binance-futures","ETHUSDT",1648888021635,106.022,3480.23,3480.22,2.188]
["binance-futures","ETHUSDT",1648888096402,39.626,3477.5,3477.49,0.384]
["binance-futures","ETHUSDT",1648888106453,15.495,3477.51,3477.5,37.047]
["binance-futures","ETHUSDT",1648888154030,12.0,3478.28,3478.25,90.051]
["binance-futures","ETHUSDT",1648888192296,108.587,3478.36,3478.35,3.93]
["binance-futures","ETHUSDT",1648888246330,4.157,3480.45,3480.44,106.2]
["binance-futures","ETHUSDT",1648888266966,41.138,3481.25,3481.24,28.863]
["binance-futures","ETHUSDT",1648888320073,114.18,3479.87,3479.86,1.154]
["binance-futures","ETHUSDT",1648888345116,21.963,3480.68,3480.67,17.258]
["binance-futures","ETHUSDT",1648888374005,11.385,3480.24,3480.23,32.761]
["binance-futures","ETHUSDT",1648888440750,0.19,3480.05,3480.04,82.755]
["binance-futures","ETHUSDT",1648888480892,8.085,3481.59,3481.58,68.462]
["binance-futures","ETHUSDT",1648888524556,2.326,3481.39,3481.38,47.719]
["binance-futures","ETHUSDT",1648888580249,21.875,3480.92,3480.91,61.633]
["binance-futures","ETHUSDT",1648888606893,60.069,3480.01,3480.0,17.366]
["binance-futures","ETHUSDT",1648888627474,45.75,3479.69,3479.68,39.972]
["binance-futures","ETHUSDT",1648888685838,15.367,3480.0,3479.99,55.995]
["binance-futures","ETHUSDT",1648888702326,88.268,3480.33,3480.32,6.468]
["binance-futures","ETHUSDT",1648888737365,60.286,3481.0,3480.99,24.259]
["binance-futures","ETHUSDT",1648888786112,55.414,3480.67,3480.66,16.61]
["binance-futures","ETHUSDT",1648888817259,24.483,3480.28,3480.27,20.77]
["binance-futures","ETHUSDT",1648888869980,38.821,3480.7,3480.69,64.987]
["binance-futures","ETHUSDT",1648888911778,7.248,3480.58,3480.57,52.171]
["binance-futures","ETHUSDT",1648888948887,59.241,3478.09,3478.08,17.615]
["binance-futures","ETHUSDT",1648888997971,0.7,3473.66,3473.5,1.901]
["binance-futures","ETHUSDT",1648889020466,1.047,3475.32,3475.31,117.658]
["binance-futures","ETHUSDT",1648889046716,4.916,3475.14,3475.13,48.384]
["binance-futures","ETHUSDT",1648889094214,6.756,3473.28,3473.27,29.966]
["binance-futures","ETHUSDT",1648889112926,69.19,3474.32,3474.31,0.341]
["binance-futures","ETHUSDT",1648889169139,39.034,3474.36,3474.35,1.618]
["binance-futures","ETHUSDT",1648889204117,45.138,3474.07,3474.06,18.431]
["binance-futures","ETHUSDT",1648889240592,29.997,3471.03,3471.02,18.361]
["binance-futures","ETHUSDT",1648889249655,27.506,3471.66,3471.65,29.453]
["binance-futures","ETHUSDT",1648889306035,8.386,3472.2,3472.19,60.06]
["binance-futures","ETHUSDT",1648889332196,0.502,3472.62,3472.61,78.241]
["binance-futures","ETHUSDT",1648889348032,41.281,3471.96,3471.95,8.9]
["binance-futures","ETHUSDT",1648889401470,12.527,3469.14,3469.13,43.799]
["binance-futures","ETHUSDT",1648889422074,9.262,3469.0,3468.99,36.113]
["binance-futures","ETHUSDT",1648889487082,3.767,3468.34,3468.33,65.735]
["binance-futures","ETHUSDT",1648889500129,15.921,3468.41,3468.4,41.716]
["binance-futures","ETHUSDT",1648889539158,55.515,3469.31,3469.3,15.297]
["binance-futures","ETHUSDT",1648889571127,114.399,3470.39,3470.38,0.355]
["binance-futures","ETHUSDT",1648889627248,87.645,3470.49,3470.48,13.601]
["binance-futures","ETHUSDT",1648889651067,32.263,3471.23,3471.22,13.093]
["binance-futures","ETHUSDT",1648889695194,145.632,3473.19,3473.18,1.07]
["binance-futures","ETHUSDT",1648889723983,8.741,3473.05,3473.04,85.112]
["binance-futures","ETHUSDT",1648889746497,74.728,3474.29,3474.28,9.924]
["binance-futures","ETHUSDT",1648889802279,79.436,3474.38,3474.37,23.891]
["binance-futures","ETHUSDT",1648889835343,123.903,3473.49,3473.48,12.624]
["binance-futures","ETHUSDT",1648889875297,49.712,3473.66,3473.65,37.642]
["binance-futures","ETHUSDT",1648889892291,20.916,3474.86,3474.85,64.488]
["binance-futures","ETHUSDT",1648889932137,3.074,3473.83,3473.82,85.202]
["binance-futures","ETHUSDT",1648889964344,21.63,3474.89,3474.88,32.779]
["binance-futures","ETHUSDT",1648890020169,65.216,3475.2,3475.19,7.991]
["binance-futures","ETHUSDT",1648890042413,118.761,3475.55,3475.54,0.905]
["binance-futures","ETHUSDT",1648890079134,106.529,3475.61,3475.6,1.216]
["binance-futures","ETHUSDT",1648890126143,0.879,3475.82,3475.81,50.977]
["binance-futures","ETHUSDT",1648890149589,40.627,3476.4,3476.39,27.77]
["binance-futures","ETHUSDT",1648890199812,2.59,3476.48,3476.47,138.949]
["binance-futures","ETHUSDT",1648890243908,7.536,3475.27,3475.26,60.146]
["binance-futures","ETHUSDT",1648890280218,5.348,3474.66,3474.65,52.575]
["binance-futures","ETHUSDT",1648890296931,104.331,3474.86,3474.85,24.407]
["binance-futures","ETHUSDT",1648890365385,101.58,3474.9,3474.89,15.286]
["binance-futures","ETHUSDT",1648890392243,11.568,3474.47,3474.46,76.794]
["binance-futures","ETHUSDT",1648890444441,53.074,3476.74,3476.73,8.266]
["binance-futures","ETHUSDT",1648890465509,57.448,3476.41,3476.4,9.227]
["binance-futures","ETHUSDT",1648890520657,2.704,3476.71,3476.7,93.608]
["binance-futures","ETHUSDT",1648890553188,45.282,3477.24,3477.23,15.651]
["binance-futures","ETHUSDT",1648890603034,1.505,3475.95,3475.94,123.315]
["binance-futures","ETHUSDT",1648890610443,1.286,3476.22,3476.21,124.64]
["binance-futures","ETHUSDT",1648890641634,63.216,3476.67,3476.66,15.783]
["binance-futures","ETHUSDT",1648890707356,65.675,3477.03,3477.02,14.833]
["binance-futures","ETHUSDT",1648890727746,23.835,3475.64,3475.63,43.297]
["binance-futures","ETHUSDT",1648890761599,4.616,3475.52,3475.51,63.633]
["binance-futures","ETHUSDT",1648890807645,73.838,3476.33,3476.32,4.946]
["binance-futures","ETHUSDT",1648890879486,60.111,3474.53,3474.52,2.981]
["binance-futures","ETHUSDT",1648890894435,34.306,3474.71,3474.7,29.99]
["binance-futures","ETHUSDT",1648890933934,50.319,3474.87,3474.86,10.898]
["binance-futures","ETHUSDT",1648890973584,93.472,3476.04,3476.03,6.987]
["binance-futures","ETHUSDT",1648891030249,58.154,3475.37,3475.36,18.181]
["binance-futures","ETHUSDT",1648891057346,11.484,3475.47,3475.46,55.17]
["binance-futures","ETHUSDT",1648891086535,17.499,3472.92,3472.91,52.594]
["binance-futures","ETHUSDT",1648891137881,10.784,3472.3,3472.29,41.421]
["binance-futures","ETHUSDT",1648891157878,68.078,3473.12,3473.11,4.331]
["binance-futures","ETHUSDT",1648891217122,1.304,3472.84,3472.83,80.179]
["binance-futures","ETHUSDT",1648891255583,51.961,3472.38,3472.37,13.483]
["binance-futures","ETHUSDT",1648891304464,12.177,3470.52,3470.51,83.47]
["binance-futures","ETHUSDT",1648891325742,79.629,3471.73,3471.72,4.137]
["binance-futures","ETHUSDT",1648891370957,0.725,3471.02,3471.01,129.188]
["binance-futures","ETHUSDT",1648891404218,114.842,3473.17,3473.16,1.061]
["binance-futures","ETHUSDT",1648891462370,0.262,3473.16,3473.15,216.851]
["binance-futures","ETHUSDT",1648891485326,1.653,3474.07,3474.06,166.893]
["binance-futures","ETHUSDT",1648891516559,0.288,3473.37,3473.24,89.771]
["binance-futures","ETHUSDT",1648891568537,19.497,3473.36,3473.35,51.361]
["binance-futures","ETHUSDT",1648891615120,8.432,3473.4,3473.39,68.649]
["binance-futures","ETHUSDT",1648891648347,48.254,3474.54,3474.53,4.01]
["binance-futures","ETHUSDT",1648891687271,110.902,3474.17,3474.16,0.906]
["binance-futures","ETHUSDT",1648891733972,41.728,3475.33,3475.32,38.997]
["binance-futures","ETHUSDT",1648891746640,45.338,3475.33,3475.32,46.536]
["binance-futures","ETHUSDT",1648891806540,4.959,3476.45,3476.44,46.082]
["binance-futures","ETHUSDT",1648891833176,13.128,3474.71,3474.7,57.688]
["binance-futures","ETHUSDT",1648891891674,15.57,3474.56,3474.55,28.233]
["binance-futures","ETHUSDT",1648891931304,68.036,3476.24,3476.23,5.289]
["binance-futures","ETHUSDT",1648891969730,2.686,3472.56,3472.55,79.873]
["binance-futures","ETHUSDT",1648892002429,5.861,3473.02,3473.01,59.54]
["binance-futures","ETHUSDT",1648892012027,68.667,3472.35,3472.34,10.0]
["binance-futures","ETHUSDT",1648892057806,72.62,3472.74,3472.73,1.022]
["binance-futures","ETHUSDT",1648892096432,28.891,3471.87,3471.86,44.951]
["binance-futures","ETHUSDT",1648892149048,44.574,3475.39,3475.38,37.63]
["binance-futures","ETHUSDT",1648892172709,69.264,3475.16,3475.15,2.661]
["binance-futures","ETHUSDT",1648892204507,118.381,3476.7,3476.69,0.526]
["binance-futures","ETHUSDT",1648892254298,1.065,3474.61,3474.6,88.447]
["binance-futures","ETHUSDT",1648892283820,12.501,3474.98,3474.97,35.183]
["binance-futures","ETHUSDT",1648892344039,72.751,3475.57,3475.56,4.553]
["binance-futures","ETHUSDT",1648892388773,7.301,3474.08,3474.07,50.19]
["binance-futures","ETHUSDT",1648892436712,35.466,3475.22,3475.21,27.278]
["binance-futures","ETHUSDT",1648892501462,61.398,3475.2,3475.19,3.468]
["binance-futures","ETHUSDT",1648892533157,1.471,3473.9,3473.89,71.339]
["binance-futures","ETHUSDT",1648892561870,8.226,3475.62,3475.61,70.188]
["binance-futures","ETHUSDT",1648892615306,57.886,3475.38,3475.37,6.901]
["binance-futures","ETHUSDT",1648892639601,31.302,3475.84,3475.83,58.753]
["binance-futures","ETHUSDT",1648892696842,3.069,3475.69,3475.68,58.711]
["binance-futures","ETHUSDT",1648892717477,74.484,3476.7,3476.69,4.536]
["binance-futures","ETHUSDT",1648892767431,5.393,3476.52,3476.51,49.533]
["binance-futures","ETHUSDT",1648892796891,0.189,3476.92,3476.91,206.276]
["binance-futures","ETHUSDT",1648892833190,19.157,3480.39,3480.38,164.159]
["binance-futures","ETHUSDT",1648892861773,25.921,3483.14,3483.13,20.862]
["binance-futures","ETHUSDT",1648892904448,5.077,3482.74,3482.73,104.648]
["binance-futures","ETHUSDT",1648892924939,21.556,3482.86,3482.85,20.909]
["binance-futures","ETHUSDT",1648892949669,38.001,3484.23,3484.22,28.518]
["binance-futures","ETHUSDT",1648892994187,34.415,3482.06,3482.05,3.858]
["binance-futures","ETHUSDT",1648893033375,6.6,3479.62,3479.61,120.439]
["binance-futures","ETHUSDT",1648893067285,0.03,3480.11,3480.1,144.928]
["binance-futures","ETHUSDT",1648893096768,62.289,3483.31,3483.3,6.161]
["binance-futures","ETHUSDT",1648893139150,1.224,3482.86,3482.85,92.038]
["binance-futures","ETHUSDT",1648893150528,8.968,3483.3,3483.29,162.17]
["binance-futures","ETHUSDT",1648893213039,8.611,3483.31,3483.3,154.751]
["binance-futures","ETHUSDT",1648893236397,1.16,3483.69,3483.68,176.725]
["binance-futures","ETHUSDT",1648893253386,40.079,3484.0,3483.99,149.606]
["binance-futures","ETHUSDT",1648893316310,26.013,3486.44,3486.43,11.155]
["binance-futures","ETHUSDT",1648893321040,0.999,3487.54,3487.4,3.233]
["binance-futures","ETHUSDT",1648893376780,30.242,3489.93,3489.92,26.213]
["binance-futures","ETHUSDT",1648893385005,31.975,3490.28,3490.27,4.61]
["binance-futures","ETHUSDT",1648893419832,20.093,3494.21,3494.2,102.043]
["binance-futures","ETHUSDT",1648893444638,77.303,3493.01,3493.0,1452.362]
["binance-futures","ETHUSDT",1648893486983,93.832,3493.01,3493.0,6.673]
["binance-futures","ETHUSDT",1648893506574,8.377,3493.06,3493.05,45.865]
["binance-futures","ETHUSDT",1648893533657,78.647,3492.0,3491.99,1.812]
["binance-futures","ETHUSDT",1648893574259,69.91,3493.57,3493.56,1.019]
["binance-futures","ETHUSDT",1648893610573,21.214,3493.59,3493.58,83.954]
["binance-futures","ETHUSDT",1648893638887,11.35,3490.21,3490.2,120.872]
["binance-futures","ETHUSDT",1648893668675,4.263,3492.59,3492.58,153.6]
["binance-futures","ETHUSDT",1648893705817,3.563,3492.7,3492.69,124.996]
["binance-futures","ETHUSDT",1648893745200,216.521,3488.01,3488.0,41.187]
["binance-futures","ETHUSDT",1648893767540,123.19,3484.66,3484.65,4.636]
["binance-futures","ETHUSDT",1648893787328,31.714,3486.72,3486.71,13.321]
["binance-futures","ETHUSDT",1648893836820,153.832,3486.39,3486.38,2.039]
["binance-futures","ETHUSDT",1648893853762,12.539,3485.6,3485.59,18.2]
["binance-futures","ETHUSDT",1648893880848,48.108,3485.01,3485.0,32.246]
["binance-futures","ETHUSDT",1648893921659,30.324,3485.12,3485.11,18.048]
["binance-futures","ETHUSDT",1648893964549,3.764,3485.78,3485.77,119.695]
["binance-futures","ETHUSDT",1648893992535,126.421,3485.47,3485.46,13.629]
["binance-futures","ETHUSDT",1648894014014,83.829,3485.05,3485.04,7.062]
["binance-futures","ETHUSDT",1648894063707,1.06,3483.06,3483.05,101.236]
["binance-futures","ETHUSDT",1648894111288,33.782,3483.01,3483.0,87.916]
["binance-futures","ETHUSDT",1648894140382,209.667,3483.96,3483.95,44.347]
["binance-futures","ETHUSDT",1648894163724,66.054,3482.17,3482.16,1.559]
["binance-futures","ETHUSDT",1648894208317,146.376,3483.12,3483.11,8.694]
["binance-futures","ETHUSDT",1648894243448,72.816,3486.07,3486.06,4.207]
["binance-futures","ETHUSDT",1648894276791,0.99,3486.1,3486.09,69.113]
["binance-futures","ETHUSDT",1648894291101,126.741,3486.69,3486.68,6.161]
["binance-futures","ETHUSDT",1648894346215,7.537,3482.52,3482.51,52.021]
["binance-futures","ETHUSDT",1648894354323,0.645,3482.63,3482.53,0.224]
["binance-futures","ETHUSDT",1648894381810,0.954,3484.14,3484.13,223.343]
["binance-futures","ETHUSDT",1648894436895,84.271,3482.96,3482.95,9.085]
["binance-futures","ETHUSDT",1648894455219,9.021,3483.19,3483.18,58.341]
["binance-futures","ETHUSDT",1648894489508,49.882,3483.45,3483.44,35.212]
["binance-futures","ETHUSDT",1648894530566,1.122,3483.2,3483.19,82.83]
["binance-futures","ETHUSDT",1648894571543,3.692,3484.61,3484.6,162.876]
["binance-futures","ETHUSDT",1648894600760,1.476,3485.05,3485.04,82.06]
["binance-futures","ETHUSDT",1648894638181,52.414,3482.83,3482.82,1.964]
["binance-futures","ETHUSDT",1648894679217,0.298,3483.0,3482.99,131.874]
["binance-futures","ETHUSDT",1648894728291,5.946,3484.0,3483.99,116.647]
["binance-futures","ETHUSDT",1648894751883,46.097,3484.61,3484.6,27.611]
["binance-futures","ETHUSDT",1648894777163,81.384,3484.01,3484.0,14.501]
["binance-futures","ETHUSDT",1648894818645,5.454,3483.52,3483.51,79.287]
["binance-futures","ETHUSDT",1648894852286,38.274,3484.23,3484.22,47.695]
["binance-futures","ETHUSDT",1648894880968,25.064,3482.51,3482.5,176.064]
["binance-futures","ETHUSDT",1648894909610,115.679,3481.6,3481.59,8.556]
["binance-futures","ETHUSDT",1648894947572,30.425,3482.02,3482.01,98.698]
["binance-futures","ETHUSDT",1648894987580,4.847,3481.7,3481.69,118.96]
["binance-futures","ETHUSDT",1648895010964,88.055,3480.53,3480.52,8.265]
["binance-futures","ETHUSDT",1648895029276,28.135,3478.5,3478.49,54.26]
["binance-futures","ETHUSDT",1648895076465,15.13,3477.36,3477.35,60.558]
["binance-futures","ETHUSDT",1648895092686,5.714,3476.23,3476.22,128.629]
["binance-futures","ETHUSDT",1648895118188,65.126,3475.79,3475.78,7.937]
["binance-futures","ETHUSDT",1648895161541,33.108,3476.4,3476.39,131.496]
["binance-futures","ETHUSDT",1648895203229,66.636,3477.63,3477.62,16.578]
["binance-futures","ETHUSDT",1648895234002,100.735,3477.75,3477.74,5.198]
["binance-futures","ETHUSDT",1648895254346,3.709,3476.16,3476.15,73.846]
["binance-futures","ETHUSDT",1648895308547,35.852,3476.93,3476.92,35.765]
["binance-futures","ETHUSDT",1648895320440,5.895,3476.14,3476.13,70.929]
["binance-futures","ETHUSDT",1648895387826,102.117,3476.37,3476.36,6.508]
["binance-futures","ETHUSDT",1648895411384,71.153,3475.92,3475.91,65.331]
["binance-futures","ETHUSDT",1648895461573,83.196,3475.92,3475.91,31.988]
["binance-futures","ETHUSDT",1648895495935,171.619,3476.11,3476.1,2.433]
["binance-futures","ETHUSDT",1648895531266,0.867,3477.48,3477.47,57.256]
["binance-futures","ETHUSDT",1648895544438,118.021,3478.14,3478.13,17.913]
["binance-futures","ETHUSDT",1648895570849,100.838,3479.18,3479.17,0.308]
["binance-futures","ETHUSDT",1648895611161,5.292,3479.34,3479.33,88.141]
["binance-futures","ETHUSDT",1648895643017,14.626,3479.71,3479.7,87.228]
["binance-futures","ETHUSDT",1648895697679,7.804,3480.35,3480.34,111.863]
["binance-futures","ETHUSDT",1648895717945,19.71,3479.18,3479.17,105.591]
["binance-futures","ETHUSDT",1648895751059,68.985,3479.22,3479.21,32.034]
["binance-futures","ETHUSDT",1648895802696,0.264,3479.2,3479.19,113.548]
["binance-futures","ETHUSDT",1648895847325,7.684,3481.51,3481.5,42.732]
["binance-futures","ETHUSDT",1648895878903,1.621,3481.64,3481.63,77.585]
["binance-futures","ETHUSDT",1648895939107,54.543,3481.16,3481.15,31.526]
["binance-futures","ETHUSDT",1648895959745,159.35,3481.89,3481.88,1.161]
["binance-futures","ETHUSDT",1648896010337,18.515,3482.51,3482.5,48.1]
["binance-futures","ETHUSDT",1648896036241,9.648,3483.34,3483.33,103.116]
["binance-futures","ETHUSDT",1648896062584,0.31,3483.94,3483.93,118.368]
["binance-futures","ETHUSDT",1648896114779,24.537,3482.37,3482.36,54.115]
["binance-futures","ETHUSDT",1648896153553,13.042,3481.82,3481.81,71.61]
["binance-futures","ETHUSDT",1648896197138,0.84,3482.0,3481.99,135.413]
["binance-futures","ETHUSDT",1648896209944,0.025,3483.61,3483.6,10.0]
["binance-futures","ETHUSDT",1648896274266,2.364,3484.64,3484.63,27.205]
["binance-futures","ETHUSDT",1648896280290,109.302,3484.96,3484.95,38.114]
["binance-futures","ETHUSDT",1648896342150,33.051,3483.66,3483.65,94.279]
["binance-futures","ETHUSDT",1648896361759,8.099,3483.66,3483.65,100.41]
["binance-futures","ETHUSDT",1648896406569,0.694,3483.43,3483.42,75.694]
["binance-futures","ETHUSDT",1648896431017,130.578,3483.63,3483.62,12.068]
["binance-futures","ETHUSDT",1648896459250,19.022,3483.66,3483.65,25.416]
["binance-futures","ETHUSDT",1648896505374,12.653,3484.76,3484.75,51.471]
["binance-futures","ETHUSDT",1648896549238,19.353,3484.76,3484.75,375.628]
["binance-futures","ETHUSDT",1648896592977,154.71,3484.76,3484.75,312.875]
["binance-futures","ETHUSDT",1648896609329,7.003,3483.38,3483.37,93.936]
["binance-futures","ETHUSDT",1648896667190,204.255,3485.61,3485.6,1.189]
["binance-futures","ETHUSDT",1648896698986,11.546,3485.92,3485.91,86.599]
["binance-futures","ETHUSDT",1648896740248,119.946,3487.66,3487.65,5.11]
["binance-futures","ETHUSDT",1648896760188,1.516,3488.09,3488.08,222.104]
["binance-futures","ETHUSDT",1648896817541,76.505,3488.39,3488.38,12.711]
["binance-futures","ETHUSDT",1648896855192,9.515,3488.47,3488.46,147.013]
["binance-futures","ETHUSDT",1648896859076,26.989,3488.03,3488.02,136.282]
["binance-futures","ETHUSDT",1648896905433,13.942,3487.43,3487.42,104.538]
["binance-futures","ETHUSDT",1648896931746,3.6,3485.09,3485.08,3.229]
["binance-futures","ETHUSDT",1648896991711,12.422,3489.11,3489.1,121.641]
["binance-futures","ETHUSDT",1648897009320,97.826,3488.92,3488.91,0.813]
["binance-futures","ETHUSDT",1648897058237,6.169,3491.16,3491.15,77.75]
["binance-futures","ETHUSDT",1648897078673,26.882,3491.82,3491.81,96.795]
["binance-futures","ETHUSDT",1648897105011,56.964,3490.18,3490.17,0.311]
["binance-futures","ETHUSDT",1648897147822,130.845,3492.0,3491.99,6.031]
["binance-futures","ETHUSDT",1648897190065,24.755,3491.03,3491.02,8.981]
["binance-futures","ETHUSDT",1648897221277,39.501,3493.36,3493.35,26.772]
["binance-futures","ETHUSDT",1648897265855,6.218,3491.19,3491.18,93.666]
["binance-futures","ETHUSDT",1648897284390,20.307,3489.22,3489.21,51.388]
["binance-futures","ETHUSDT",1648897326911,0.109,3494.89,3494.88,120.113]
["binance-futures","ETHUSDT",1648897349330,0.928,3495.2,3495.19,176.405]
["binance-futures","ETHUSDT",1648897371406,0.358,3494.57,3494.56,189.735]
["binance-futures","ETHUSDT",1648897418237,43.171,3492.31,3492.3,162.983]
["binance-futures","ETHUSDT",1648897450480,7.491,3494.54,3494.53,116.675]
["binance-futures","ETHUSDT",1648897482422,8.447,3496.28,3496.27,144.966]
["binance-futures","ETHUSDT",1648897493232,3.164,3495.69,3495.68,63.936]
["binance-futures","ETHUSDT",1648897551261,4.287,3494.58,3494.57,41.652]
["binance-futures","ETHUSDT",1648897569450,0.643,3494.22,3494.21,87.19]
["binance-futures","ETHUSDT",1648897590287,41.004,3494.23,3494.22,58.498]
["binance-futures","ETHUSDT",1648897640426,13.829,3490.61,3490.6,105.756]
["binance-futures","ETHUSDT",1648897669420,242.668,3488.92,3488.91,0.832]
["binance-futures","ETHUSDT",1648897703014,1.892,3489.7,3489.69,149.393]
["binance-futures","ETHUSDT",1648897729178,64.798,3489.86,3489.85,1.222]
["binance-futures","ETHUSDT",1648897777126,105.462,3489.53,3489.52,0.479]
["binance-futures","ETHUSDT",1648897811786,54.242,3486.8,3486.79,29.94]
["binance-futures","ETHUSDT",1648897846705,69.478,3486.23,3486.22,5.942]
["binance-futures","ETHUSDT",1648897861770,105.302,3486.39,3486.38,3.532]
["binance-futures","ETHUSDT",1648897919633,106.395,3487.13,3487.12,1.8]
["binance-futures","ETHUSDT",1648897947176,0.225,3486.78,3486.77,77.088]
["binance-futures","ETHUSDT",1648897998448,25.376,3489.24,3489.23,96.406]
["binance-futures","ETHUSDT",1648898021351,42.685,3487.56,3487.55,83.288]
["binance-futures","ETHUSDT",1648898043275,2.861,3487.56,3487.55,100.124]
["binance-futures","ETHUSDT",1648898107296,14.239,3488.34,3488.33,116.54]
["binance-futures","ETHUSDT",1648898114522,5.855,3488.34,3488.33,109.521]
["binance-futures","ETHUSDT",1648898155112,15.896,3490.87,3490.86,71.4]
["binance-futures","ETHUSDT",1648898183392,10.312,3491.09,3491.08,57.292]
["binance-futures","ETHUSDT",1648898233273,28.995,3496.18,3496.17,0.01]
["binance-futures","ETHUSDT",1648898248430,0.547,3495.54,3495.47,162.077]
["binance-futures","ETHUSDT",1648898298564,69.463,3496.0,3495.99,0.364]
["binance-futures","ETHUSDT",1648898322505,120.335,3495.51,3495.5,1.448]
["binance-futures","ETHUSDT",1648898349491,5.406,3495.26,3495.25,53.244]
["binance-futures","ETHUSDT",1648898397289,19.433,3495.32,3495.31,65.569]
["binance-futures","ETHUSDT",1648898429276,19.751,3491.45,3491.44,14.041]
["binance-futures","ETHUSDT",1648898464779,28.248,3491.42,3491.41,50.029]
["binance-futures","ETHUSDT",1648898479172,0.915,3491.61,3491.6,121.518]
["binance-futures","ETHUSDT",1648898532783,136.255,3490.52,3490.51,12.244]
["binance-futures","ETHUSDT",1648898560578,20.387,3489.84,3489.83,72.156]
["binance-futures","ETHUSDT",1648898617296,0.471,3490.03,3490.02,79.017]
["binance-futures","ETHUSDT",1648898639539,90.561,3489.4,3489.39,4.279]
["binance-futures","ETHUSDT",1648898692525,79.932,3488.84,3488.83,13.562]
["binance-futures","ETHUSDT",1648898725909,98.49,3488.95,3488.94,0.15]
["binance-futures","ETHUSDT",1648898766202,45.1,3488.56,3488.55,5.154]
["binance-futures","ETHUSDT",1648898775302,80.027,3487.87,3487.86,29.839]
["binance-futures","ETHUSDT",1648898806459,56.195,3487.77,3487.76,2.935]
["binance-futures","ETHUSDT",1648898861947,142.606,3485.13,3485.12,1.223]
["binance-futures","ETHUSDT",1648898879394,10.0,3486.9,3486.81,2.383]
["binance-futures","ETHUSDT",1648898937832,71.841,3487.1,3487.09,0.543]
["binance-futures","ETHUSDT",1648898967564,32.057,3487.23,3487.22,101.233]
["binance-futures","ETHUSDT",1648899015671,13.305,3486.66,3486.65,92.781]
["binance-futures","ETHUSDT",1648899057073,55.267,3486.1,3486.09,14.432]
["binance-futures","ETHUSDT",1648899089604,90.931,3487.32,3487.31,34.781]
["binance-futures","ETHUSDT",1648899124960,5.028,3486.48,3486.47,74.193]
["binance-futures","ETHUSDT",1648899161265,51.886,3487.34,3487.33,32.528]
["binance-futures","ETHUSDT",1648899177508,64.152,3487.11,3487.1,23.657]
["binance-futures","ETHUSDT",1648899243247,0.025,3488.76,3488.75,307.532]
["binance-futures","ETHUSDT",1648899266758,0.141,3488.9,3488.89,10.0]
["binance-futures","ETHUSDT",1648899279497,16.254,3488.75,3488.74,65.749]
["binance-futures","ETHUSDT",1648899314148,9.686,3485.26,3485.25,38.937]
["binance-futures","ETHUSDT",1648899351593,23.455,3485.18,3485.17,40.585]
["binance-futures","ETHUSDT",1648899386137,2.117,3486.35,3486.34,211.36]
["binance-futures","ETHUSDT",1648899429473,69.579,3488.65,3488.64,7.209]
["binance-futures","ETHUSDT",1648899474262,110.739,3490.89,3490.88,19.813]
["binance-futures","ETHUSDT",1648899503795,40.112,3491.63,3491.62,16.707]
["binance-futures","ETHUSDT",1648899558582,18.578,3491.06,3491.05,52.066]
["binance-futures","ETHUSDT",1648899580027,0.191,3491.2,3491.19,155.61]
["binance-futures","ETHUSDT",1648899609736,0.27,3492.16,3492.15,120.364]
["binance-futures","ETHUSDT",1648899655246,117.28,3493.6,3493.59,0.701]
["binance-futures","ETHUSDT",1648899681008,3.865,3493.32,3493.31,76.195]
["binance-futures","ETHUSDT",1648899729974,14.407,3492.81,3492.8,39.469]
["binance-futures","ETHUSDT",1648899765182,0.194,3492.14,3492.13,139.49]
["binance-futures","ETHUSDT",1648899804362,39.934,3492.75,3492.74,10.107]
["binance-futures","ETHUSDT",1648899820502,21.52,3493.08,3493.07,36.422]
["binance-futures","ETHUSDT",1648899884341,62.644,3494.43,3494.42,4.953]
["binance-futures","ETHUSDT",1648899911292,14.542,3493.8,3493.79,142.608]
["binance-futures","ETHUSDT",1648899960889,119.306,3493.81,3493.8,0.758]
["binance-futures","ETHUSDT",1648899981363,7.881,3494.62,3494.61,23.918]
["binance-futures","ETHUSDT",1648900037587,8.569,3491.42,3491.41,43.705]
["binance-futures","ETHUSDT",1648900072650,135.979,3490.89,3490.88,6.258]
["binance-futures","ETHUSDT",1648900078272,4.515,3493.06,3493.05,140.328]
["binance-futures","ETHUSDT",1648900136913,78.025,3494.1,3494.09,0.842]
["binance-futures","ETHUSDT",1648900181833,5.062,3493.24,3493.23,134.507]
["binance-futures","ETHUSDT",1648900217304,79.984,3493.43,3493.42,24.482]
["binance-futures","ETHUSDT",1648900237572,65.944,3492.84,3492.83,1.771]
["binance-futures","ETHUSDT",1648900296801,0.901,3488.13,3488.12,142.458]
["binance-futures","ETHUSDT",1648900323894,70.936,3488.4,3488.39,22.408]
["binance-futures","ETHUSDT",1648900374423,154.729,3490.27,3490.26,1.886]
["binance-futures","ETHUSDT",1648900421920,0.654,3489.38,3489.37,114.956]
["binance-futures","ETHUSDT",1648900458340,30.097,3488.71,3488.7,63.726]
["binance-futures","ETHUSDT",1648900492957,26.301,3489.53,3489.52,36.129]
["binance-futures","ETHUSDT",1648900496630,123.853,3490.01,3490.0,204.008]
["binance-futures","ETHUSDT",1648900540357,25.942,3488.66,3488.65,48.513]
["binance-futures","ETHUSDT",1648900565264,15.159,3488.15,3488.14,72.895]
["binance-futures","ETHUSDT",1648900624482,9.065,3487.07,3487.06,113.943]
["binance-futures","ETHUSDT",1648900638952,33.099,3486.57,3486.56,93.081]
["binance-futures","ETHUSDT",1648900672521,27.836,3486.25,3486.24,90.522]
["binance-futures","ETHUSDT",1648900707753,65.305,3487.8,3487.79,19.5]
["binance-futures","ETHUSDT",1648900739405,119.214,3487.31,3487.3,0.2]
["binance-futures","ETHUSDT",1648900783483,12.443,3486.75,3486.74,99.816]
["binance-futures","ETHUSDT",1648900821745,211.29,3485.8,3485.79,0.266]
["binance-futures","ETHUSDT",1648900850772,121.155,3486.03,3486.02,15.235]
["binance-futures","ETHUSDT",1648900905512,132.024,3486.38,3486.37,2.195]
["binance-futures","ETHUSDT",1648900927814,8.147,3486.54,3486.53,93.263]
["binance-futures","ETHUSDT",1648900957510,0.568,3485.01,3485.0,84.668]
["binance-futures","ETHUSDT",1648900995483,22.599,3482.13,3482.12,45.19]
["binance-futures","ETHUSDT",1648901034391,92.887,3481.31,3481.3,9.352]
["binance-futures","ETHUSDT",1648901066692,150.144,3479.37,3479.36,18.267]
["binance-futures","ETHUSDT",1648901104743,44.396,3475.79,3475.78,12.158]
["binance-futures","ETHUSDT",1648901142191,90.876,3481.84,3481.83,17.88]
["binance-futures","ETHUSDT",1648901153475,1.056,3482.84,3482.83,135.278]
["binance-futures","ETHUSDT",1648901211674,91.151,3495.87,3495.86,2.988]
["binance-futures","ETHUSDT",1648901236169,2.131,3502.04,3502.03,52.684]
["binance-futures","ETHUSDT",1648901329828,6.947,3502.51,3502.5,59.483]
["binance-futures","ETHUSDT",1648901357258,4.717,3498.79,3498.78,44.115]
["binance-futures","ETHUSDT",1648901359361,0.05,3499.16,3499.15,56.787]
["binance-futures","ETHUSDT",1648901411986,4.698,3470.92,3470.86,1.45]
["binance-futures","ETHUSDT",1648901458070,142.734,3478.48,3478.47,0.6]
["binance-futures","ETHUSDT",1648901487329,36.81,3480.12,3480.11,0.122]
["binance-futures","ETHUSDT",1648901527252,0.217,3486.4,3486.25,0.012]
["binance-futures","ETHUSDT",1648901562658,96.346,3480.01,3480.0,3.331]
["binance-futures","ETHUSDT",1648901577505,0.252,3484.01,3484.0,85.091]
["binance-futures","ETHUSDT",1648901632174,0.431,3492.18,3492.17,97.136]
["binance-futures","ETHUSDT",1648901657396,3.321,3486.63,3486.62,5.998]
["binance-futures","ETHUSDT",1648901697601,0.506,3489.29,3489.07,2.0]
["binance-futures","ETHUSDT",1648901701558,0.753,3488.77,3488.76,12.018]
["binance-futures","ETHUSDT",1648901729965,3.073,3491.29,3491.28,4.64]
["binance-futures","ETHUSDT",1648901773081,95.486,3492.41,3492.4,1.381]
["binance-futures","ETHUSDT",1648901792970,1.836,3484.77,3484.76,134.809]
["binance-futures","ETHUSDT",1648901832935,2.016,3488.64,3488.63,43.015]
["binance-futures","ETHUSDT",1648901859311,2.203,3488.27,3488.26,6.311]
["binance-futures","ETHUSDT",1648901913510,59.159,3490.22,3490.21,2.869]
["binance-futures","ETHUSDT",1648901930675,4.26,3490.28,3490.27,33.893]
["binance-futures","ETHUSDT",1648901959674,20.954,3492.66,3492.65,3.295]
["binance-futures","ETHUSDT",1648901995371,3.321,3494.81,3494.8,12.616]
["binance-futures","ETHUSDT",1648902035685,0.029,3496.05,3496.04,2.0]
["binance-futures","ETHUSDT",1648902059280,65.958,3495.18,3495.17,20.028]
["binance-futures","ETHUSDT",1648902090870,40.87,3498.0,3497.99,43.253]
["binance-futures","ETHUSDT",1648902120735,2.82,3497.77,3497.76,65.581]
["binance-futures","ETHUSDT",1648902163366,2.6,3492.61,3492.6,47.489]
["binance-futures","ETHUSDT",1648902183305,0.04,3495.76,3495.75,103.348]
["binance-futures","ETHUSDT",1648902206585,13.285,3492.5,3492.49,25.569]
["binance-futures","ETHUSDT",1648902251421,51.768,3493.28,3493.27,1.846]
["binance-futures","ETHUSDT",1648902289463,53.351,3491.28,3491.27,0.279]
["binance-futures","ETHUSDT",1648902322305,86.176,3493.55,3493.54,0.822]
["binance-futures","ETHUSDT",1648902353172,37.928,3496.89,3496.88,0.214]
["binance-futures","ETHUSDT",1648902387498,32.01,3495.47,3495.46,10.099]
["binance-futures","ETHUSDT",1648902396687,96.262,3495.91,3495.9,3.171]
["binance-futures","ETHUSDT",1648902454738,81.434,3497.17,3497.16,3.587]
["binance-futures","ETHUSDT",1648902475905,67.071,3495.56,3495.55,0.004]
["binance-futures","ETHUSDT",1648902490487,11.322,3501.05,3501.04,34.1]
["binance-futures","ETHUSDT",1648902518795,1.968,3502.55,3502.54,36.264]
["binance-futures","ETHUSDT",1648902547051,192.684,3505.51,3505.5,0.197]
["binance-futures","ETHUSDT",1648902591001,23.405,3506.59,3506.58,31.677]
["binance-futures","ETHUSDT",1648902624567,19.595,3505.8,3505.79,51.157]
["binance-futures","ETHUSDT",1648902649904,4.885,3506.4,3506.39,21.309]
["binance-futures","ETHUSDT",1648902664881,0.256,3508.28,3508.27,42.977]
["binance-futures","ETHUSDT",1648902709341,0.284,3503.69,3503.68,60.069]
["binance-futures","ETHUSDT",1648902720681,3.798,3504.19,3504.18,0.2]
["binance-futures","ETHUSDT",1648902772508,2.114,3507.15,3507.14,156.357]
["binance-futures","ETHUSDT",1648902794445,72.32,3505.01,3505.0,5.343]
["binance-futures","ETHUSDT",1648902804371,0.226,3506.65,3506.64,114.406]
["binance-futures","ETHUSDT",1648902835031,0.535,3512.22,3512.21,86.228]
["binance-futures","ETHUSDT",1648902865789,1.054,3511.42,3511.41,26.992]
["binance-futures","ETHUSDT",1648902905342,46.359,3517.31,3517.3,0.097]
["binance-futures","ETHUSDT",1648902924981,26.861,3516.9,3516.89,6.59]
["binance-futures","ETHUSDT",1648902964347,0.62,3522.41,3522.4,69.32]
["binance-futures","ETHUSDT",1648902991117,19.346,3528.16,3528.15,1.836]
["binance-futures","ETHUSDT",1648903034114,0.367,3523.03,3523.02,92.494]
["binance-futures","ETHUSDT",1648903047939,106.336,3528.23,3528.22,0.009]
["binance-futures","ETHUSDT",1648903071269,8.279,3529.02,3529.01,7.416]
["binance-futures","ETHUSDT",1648903106646,0.422,3525.08,3525.07,122.538]
["binance-futures","ETHUSDT",1648903142270,0.28,3526.39,3526.38,5.275]
["binance-futures","ETHUSDT",1648903166439,188.69,3523.08,3523.07,0.885]
["binance-futures","ETHUSDT",1648903198941,15.149,3527.0,3526.99,1.115]
["binance-futures","ETHUSDT",1648903227129,0.745,3525.95,3525.94,77.076]
["binance-futures","ETHUSDT",1648903239140,105.005,3525.99,3525.98,0.842]
["binance-futures","ETHUSDT",1648903289003,0.403,3521.79,3521.78,28.935]
["binance-futures","ETHUSDT",1648903311518,1.229,3524.69,3524.68,18.192]
["binance-futures","ETHUSDT",1648903352456,12.037,3524.52,3524.51,11.502]
["binance-futures","ETHUSDT",1648903386844,104.731,3522.55,3522.54,3.188]
["binance-futures","ETHUSDT",1648903418166,31.665,3523.49,3523.48,25.185]
["binance-futures","ETHUSDT",1648903430741,0.239,3524.18,3524.17,22.656]
["binance-futures","ETHUSDT",1648903484375,58.574,3521.56,3521.55,21.687]
["binance-futures","ETHUSDT",1648903491391,97.47,3521.41,3521.4,47.098]
["binance-futures","ETHUSDT",1648903514387,8.844,3520.0,3519.99,0.384]
["binance-futures","ETHUSDT",1648903562669,116.113,3519.32,3519.31,29.623]
["binance-futures","ETHUSDT",1648903577712,43.315,3518.76,3518.75,13.393]
["binance-futures","ETHUSDT",1648903623604,42.278,3516.01,3516.0,216.281]
["binance-futures","ETHUSDT",1648903649694,1.678,3518.97,3518.96,76.375]
["binance-futures","ETHUSDT",1648903686225,2.32,3516.79,3516.78,25.178]
["binance-futures","ETHUSDT",1648903722652,78.096,3519.99,3519.7,0.129]
["binance-futures","ETHUSDT",1648903752290,30.446,3519.49,3519.48,18.851]
["binance-futures","ETHUSDT",1648903769502,4.712,3517.65,3517.64,55.075]
["binance-futures","ETHUSDT",1648903822265,0.747,3519.0,3518.99,111.32]
["binance-futures","ETHUSDT",1648903852488,1.917,3517.45,3517.44,71.921]
["binance-futures","ETHUSDT",1648903861563,38.786,3517.23,3517.22,0.574]
["binance-futures","ETHUSDT",1648903922284,7.11,3518.1,3518.09,76.743]
["binance-futures","ETHUSDT",1648903935118,12.332,3516.36,3516.35,33.979]
["binance-futures","ETHUSDT",1648903970586,11.975,3516.68,3516.67,34.216]
["binance-futures","ETHUSDT",1648904006958,0.783,3513.43,3513.42,60.873]
["binance-futures","ETHUSDT",1648904050073,87.66,3518.56,3518.55,9.053]
["binance-futures","ETHUSDT",1648904071640,98.928,3511.37,3511.36,1.605]
["binance-futures","ETHUSDT",1648904127432,79.334,3515.14,3515.13,0.021]
["binance-futures","ETHUSDT",1648904142256,0.254,3515.33,3515.32,77.255]
["binance-futures","ETHUSDT",1648904194128,1.941,3510.99,3510.9,0.582]
["binance-futures","ETHUSDT",1648904212461,60.067,3511.81,3511.8,9.672]
["binance-futures","ETHUSDT",1648904237802,75.143,3511.18,3511.17,0.1]
["binance-futures","ETHUSDT",1648904278605,4.435,3510.51,3510.5,61.153]
["binance-futures","ETHUSDT",1648904313774,47.304,3509.78,3509.77,29.434]
["binance-futures","ETHUSDT",1648904341031,63.392,3507.22,3507.21,0.272]
["binance-futures","ETHUSDT",1648904356467,7.025,3506.23,3506.22,118.918]
["binance-futures","ETHUSDT",1648904403392,9.57,3507.05,3507.04,1.2]
["binance-futures","ETHUSDT",1648904413071,12.003,3504.48,3504.47,47.262]
["binance-futures","ETHUSDT",1648904465626,83.814,3510.32,3510.31,11.704]
["binance-futures","ETHUSDT",1648904485790,16.782,3513.09,3513.05,125.002]
["binance-futures","ETHUSDT",1648904529489,2.0,3508.82,3508.5,4.735]
["binance-futures","ETHUSDT",1648904561557,2.946,3507.36,3507.35,39.361]
["binance-futures","ETHUSDT",1648904563452,3.421,3507.36,3507.35,54.187]
["binance-futures","ETHUSDT",1648904607900,11.903,3505.7,3505.69,39.241]
["binance-futures","ETHUSDT",1648904631255,22.272,3504.38,3504.37,0.094]
["binance-futures","ETHUSDT",1648904666617,0.527,3500.66,3500.65,48.806]
["binance-futures","ETHUSDT",1648904691499,0.2,3498.24,3498.23,23.743]
["binance-futures","ETHUSDT",1648904734854,2.169,3502.06,3502.05,12.912]
["binance-futures","ETHUSDT",1648904763447,5.565,3503.19,3503.18,19.548]
["binance-futures","ETHUSDT",1648904797824,73.418,3503.68,3503.67,0.155]
["binance-futures","ETHUSDT",1648904821225,52.844,3500.01,3500.0,34.721]
["binance-futures","ETHUSDT",1648904860094,2.392,3507.14,3507.13,47.525]
["binance-futures","ETHUSDT",1648904863568,20.417,3506.08,3506.07,10.226]
["binance-futures","ETHUSDT",1648904923318,120.493,3503.95,3503.94,0.275]
["binance-futures","ETHUSDT",1648904936534,20.006,3504.95,3504.94,41.246]
["binance-futures","ETHUSDT",1648904954442,0.201,3506.5,3506.38,0.004]
["binance-futures","ETHUSDT",1648905014880,10.689,3504.83,3504.82,3.064]
["binance-futures","ETHUSDT",1648905025082,0.985,3505.73,3505.72,80.502]
["binance-futures","ETHUSDT",1648905080861,13.74,3507.74,3507.73,10.738]
["binance-futures","ETHUSDT",1648905096658,104.704,3507.01,3507.0,3.851]
["binance-futures","ETHUSDT",1648905130596,3.238,3507.28,3507.27,40.533]
["binance-futures","ETHUSDT",1648905167432,2.181,3508.74,3508.73,73.508]
["binance-futures","ETHUSDT",1648905212195,123.812,3510.01,3510.0,8.476]
["binance-futures","ETHUSDT",1648905240960,0.069,3510.91,3510.9,86.42]
["binance-futures","ETHUSDT",1648905262414,0.579,3511.55,3511.54,130.5]
["binance-futures","ETHUSDT",1648905305994,6.606,3514.15,3514.14,48.039]
["binance-futures","ETHUSDT",1648905351217,1.31,3517.21,3517.2,141.591]
["binance-futures","ETHUSDT",1648905367803,1.271,3516.05,3516.04,99.158]
["binance-futures","ETHUSDT",1648905392418,16.917,3517.65,3517.64,24.198]
["binance-futures","ETHUSDT",1648905428893,0.943,3516.49,3516.48,74.903]
["binance-futures","ETHUSDT",1648905466258,10.095,3519.57,3519.56,8.455]
["binance-futures","ETHUSDT",1648905494911,16.941,3522.03,3522.02,51.428]
["binance-futures","ETHUSDT",1648905508693,49.463,3521.08,3521.07,2.209]
["binance-futures","ETHUSDT",1648905557768,13.905,3521.2,3521.19,44.097]
["binance-futures","ETHUSDT",1648905583254,31.153,3521.13,3521.12,13.799]
["binance-futures","ETHUSDT",1648905620626,30.844,3518.47,3518.46,2.751]
["binance-futures","ETHUSDT",1648905638517,80.471,3520.02,3520.01,33.581]
["binance-futures","ETHUSDT",1648905652682,48.546,3520.85,3520.84,1.608]
["binance-futures","ETHUSDT",1648905683465,19.322,3521.0,3520.99,97.756]
["binance-futures","ETHUSDT",1648905715887,3.388,3522.21,3522.2,101.464]
["binance-futures","ETHUSDT",1648905756295,1.787,3520.01,3520.0,21.352]
["binance-futures","ETHUSDT",1648905777971,133.362,3520.46,3520.45,0.309]
["binance-futures","ETHUSDT",1648905829803,9.469,3523.49,3523.48,27.844]
["binance-futures","ETHUSDT",1648905844087,3.596,3523.34,3523.28,0.028]
["binance-futures","ETHUSDT",1648905889545,0.004,3524.38,3524.37,70.22]
["binance-futures","ETHUSDT",1648905916277,33.437,3521.82,3521.81,62.583]
["binance-futures","ETHUSDT",1648905952345,0.373,3524.17,3524.16,143.088]
["binance-futures","ETHUSDT",1648905975275,36.82,3524.42,3524.41,73.576]
["binance-futures","ETHUSDT",1648905986259,53.576,3524.03,3524.02,84.818]
["binance-futures","ETHUSDT",1648906020811,0.23,3523.53,3523.52,102.967]
["binance-futures","ETHUSDT",1648906055376,95.615,3524.64,3524.63,3.948]
["binance-futures","ETHUSDT",1648906102067,94.473,3520.93,3520.92,1.537]
["binance-futures","ETHUSDT",1648906122004,1.466,3519.72,3519.71,15.885]
["binance-futures","ETHUSDT",1648906175323,17.727,3518.52,3518.51,2.325]
["binance-futures","ETHUSDT",1648906184790,41.891,3518.33,3518.32,24.345]
["binance-futures","ETHUSDT",1648906218806,41.615,3516.64,3516.63,3.782]
["binance-futures","ETHUSDT",1648906250815,18.202,3519.6,3519.59,9.496]
["binance-futures","ETHUSDT",1648906279342,40.758,3518.91,3518.9,6.412]
["binance-futures","ETHUSDT",1648906316734,78.775,3522.28,3522.27,1.806]
["binance-futures","ETHUSDT",1648906354682,93.504,3520.01,3520.0,18.043]
["binance-futures","ETHUSDT",1648906384391,1.367,3519.2,3519.19,162.159]
["binance-futures","ETHUSDT",1648906404725,16.218,3518.87,3518.86,73.469]
["binance-futures","ETHUSDT",1648906452823,1.265,3519.79,3519.78,96.545]
["binance-futures","ETHUSDT",1648906485785,25.954,3520.41,3520.4,41.953]
["binance-futures","ETHUSDT",1648906527733,0.853,3519.65,3519.64,97.43]
["binance-futures","ETHUSDT",1648906550482,0.32,3523.06,3523.05,45.788]
["binance-futures","ETHUSDT",1648906591649,17.629,3522.62,3522.61,140.808]
["binance-futures","ETHUSDT",1648906626544,37.766,3520.65,3520.64,22.51]
["binance-futures","ETHUSDT",1648906662929,7.841,3521.05,3521.04,27.975]
["binance-futures","ETHUSDT",1648906678843,90.779,3520.01,3520.0,11.009]
["binance-futures","ETHUSDT",1648906728169,0.26,3517.17,3517.16,94.298]
["binance-futures","ETHUSDT",1648906751333,15.966,3517.98,3517.97,5.591]
["binance-futures","ETHUSDT",1648906764042,0.785,3517.82,3517.81,89.396]
["binance-futures","ETHUSDT",1648906817649,19.315,3516.27,3516.26,56.085]
["binance-futures","ETHUSDT",1648906833426,100.023,3516.56,3516.55,87.838]
["binance-futures","ETHUSDT",1648906865456,17.427,3515.09,3515.08,0.966]
["binance-futures","ETHUSDT",1648906902446,65.419,3514.59,3514.58,8.565]
["binance-futures","ETHUSDT",1648906947304,199.304,3514.01,3514.0,376.088]
["binance-futures","ETHUSDT",1648906974278,66.956,3513.0,3512.99,2.463]
["binance-futures","ETHUSDT",1648907028600,55.585,3512.85,3512.84,30.658]
["binance-futures","ETHUSDT",1648907046962,155.551,3512.0,3511.99,2.85]
["binance-futures","ETHUSDT",1648907101073,150.256,3514.04,3514.03,2.221]
["binance-futures","ETHUSDT",1648907127033,22.395,3512.0,3511.99,7.124]
["binance-futures","ETHUSDT",1648907133436,11.043,3511.02,3511.01,54.003]
["binance-futures","ETHUSDT",1648907172360,78.467,3511.82,3511.81,0.669]
["binance-futures","ETHUSDT",1648907207585,3.881,3512.01,3512.0,110.273]
["binance-futures","ETHUSDT",1648907244738,46.754,3512.06,3512.05,22.101]
["binance-futures","ETHUSDT",1648907283455,3.777,3510.71,3510.7,90.406]
["binance-futures","ETHUSDT",1648907325929,40.494,3510.02,3510.01,52.0]
["binance-futures","ETHUSDT",1648907349160,39.342,3510.0,3509.99,17.881]
["binance-futures","ETHUSDT",1648907404884,98.707,3510.01,3510.0,5.808]
["binance-futures","ETHUSDT",1648907416563,39.149,3509.75,3509.74,2.075]
["binance-futures","ETHUSDT",1648907456714,52.106,3510.61,3510.6,4.275]
["binance-futures","ETHUSDT",1648907491563,140.998,3510.35,3510.34,0.87]
["binance-futures","ETHUSDT",1648907521172,5.231,3509.41,3509.4,88.685]
["binance-futures","ETHUSDT",1648907566536,24.555,3509.08,3509.07,50.179]
["binance-futures","ETHUSDT",1648907611862,2.177,3510.38,3510.37,42.572]
["binance-futures","ETHUSDT",1648907644220,87.517,3508.21,3508.16,0.018]
["binance-futures","ETHUSDT",1648907661589,8.218,3508.35,3508.34,89.343]
["binance-futures","ETHUSDT",1648907711990,57.207,3506.82,3506.81,16.072]
["binance-futures","ETHUSDT",1648907739645,24.883,3508.36,3508.35,44.198]
["binance-futures","ETHUSDT",1648907778671,59.044,3505.38,3505.37,2.089]
["binance-futures","ETHUSDT",1648907785962,6.009,3504.96,3504.95,22.489]
["binance-futures","ETHUSDT",1648907850667,67.721,3503.89,3503.88,26.257]
["binance-futures","ETHUSDT",1648907883976,35.829,3502.71,3502.7,77.693]
["binance-futures","ETHUSDT",1648907915893,42.772,3502.45,3502.44,0.406]
["binance-futures","ETHUSDT",1648907929153,109.436,3503.01,3503.0,0.247]
["binance-futures","ETHUSDT",1648907952693,5.797,3502.28,3502.27,147.229]
["binance-futures","ETHUSDT",1648908008499,60.737,3503.93,3503.92,34.369]
["binance-futures","ETHUSDT",1648908019540,42.892,3503.96,3503.95,50.711]
["binance-futures","ETHUSDT",1648908052034,2.85,3505.31,3505.3,124.316]
["binance-futures","ETHUSDT",1648908081430,62.149,3508.1,3508.09,129.124]
["binance-futures","ETHUSDT",1648908110695,101.873,3508.25,3508.24,0.768]
["binance-futures","ETHUSDT",1648908151466,27.716,3506.57,3506.56,55.429]
["binance-futures","ETHUSDT",1648908193314,41.14,3507.42,3507.41,8.227]
["binance-futures","ETHUSDT",1648908224837,0.221,3508.37,3508.36,103.956]
["binance-futures","ETHUSDT",1648908278360,40.801,3507.46,3507.45,0.099]
["binance-futures","ETHUSDT",1648908295049,13.817,3505.04,3505.03,48.197]
["binance-futures","ETHUSDT",1648908311826,2.2,3501.89,3501.67,22.924]
["binance-futures","ETHUSDT",1648908369409,51.283,3497.29,3497.28,6.53]
["binance-futures","ETHUSDT",1648908378390,99.683,3497.04,3497.03,17.941]
["binance-futures","ETHUSDT",1648908412478,43.106,3497.86,3497.85,6.079]
["binance-futures","ETHUSDT",1648908443958,46.234,3498.23,3498.22,14.374]
["binance-futures","ETHUSDT",1648908492240,70.094,3495.18,3495.17,8.838]
["binance-futures","ETHUSDT",1648908510322,1.062,3493.16,3493.14,5.0]
["binance-futures","ETHUSDT",1648908548712,68.636,3496.18,3496.17,26.1]
["binance-futures","ETHUSDT",1648908573426,25.864,3497.6,3497.59,38.004]
["binance-futures","ETHUSDT",1648908594026,98.238,3498.64,3498.63,8.553]
["binance-futures","ETHUSDT",1648908639423,35.814,3494.4,3494.39,37.437]
["binance-futures","ETHUSDT",1648908669664,0.521,3493.8,3493.79,60.551]
["binance-futures","ETHUSDT",1648908704124,5.557,3494.67,3494.66,39.541]
["binance-futures","ETHUSDT",1648908744472,52.139,3497.2,3497.19,4.402]
["binance-futures","ETHUSDT",1648908768291,7.119,3493.24,3493.23,18.326]
["binance-futures","ETHUSDT",1648908803367,72.59,3494.94,3494.93,16.114]
["binance-futures","ETHUSDT",1648908837851,1.163,3494.44,3494.43,58.184]
["binance-futures","ETHUSDT",1648908853669,50.741,3494.61,3494.6,2.601]
["binance-futures","ETHUSDT",1648908907620,0.164,3494.58,3494.57,129.239]
["binance-futures","ETHUSDT",1648908937231,8.881,3494.63,3494.62,69.947]
["binance-futures","ETHUSDT",1648908977313,0.922,3493.7,3493.69,124.25]
["binance-futures","ETHUSDT",1648908982393,127.149,3494.19,3494.18,1.382]
["binance-futures","ETHUSDT",1648909041772,25.093,3497.65,3497.64,86.593]
["binance-futures","ETHUSDT",1648909072211,1.443,3499.57,3499.56,128.519]
["binance-futures","ETHUSDT",1648909074847,47.448,3499.84,3499.83,9.306]
["binance-futures","ETHUSDT",1648909113891,172.636,3500.8,3500.79,0.039]
["binance-futures","ETHUSDT",1648909140577,48.705,3498.56,3498.55,0.761]
["binance-futures","ETHUSDT",1648909200145,20.112,3499.33,3499.32,61.82]
["binance-futures","ETHUSDT",1648909211591,123.082,3500.01,3500.0,0.048]
["binance-futures","ETHUSDT",1648909249029,5.113,3499.57,3499.56,109.579]
["binance-futures","ETHUSDT",1648909292402,98.212,3498.14,3498.13,4.981]
["binance-futures","ETHUSDT",1648909326019,11.832,3497.26,3497.25,85.563]
["binance-futures","ETHUSDT",1648909375821,0.285,3497.78,3497.71,1.181]
["binance-futures","ETHUSDT",1648909439611,1.006,3496.42,3496.41,134.73]
["binance-futures","ETHUSDT",1648909461234,88.43,3495.72,3495.71,5.276]
["binance-futures","ETHUSDT",1648909481110,65.48,3494.22,3494.21,0.158]
["binance-futures","ETHUSDT",1648909533950,21.021,3496.0,3495.99,32.514]
["binance-futures","ETHUSDT",1648909561172,89.912,3496.42,3496.41,0.427]
["binance-futures","ETHUSDT",1648909624147,0.768,3498.85,3498.84,67.237]
["binance-futures","ETHUSDT",1648909634292,73.337,3499.52,3499.51,15.912]
["binance-futures","ETHUSDT",1648909669289,55.396,3497.42,3497.41,1.717]
["binance-futures","ETHUSDT",1648909701002,34.044,3499.29,3499.28,21.162]
["binance-futures","ETHUSDT",1648909756610,20.273,3497.06,3497.05,63.22]
["binance-futures","ETHUSDT",1648909779507,67.044,3498.38,3498.37,0.173]
["binance-futures","ETHUSDT",1648909823342,6.761,3497.96,3497.95,73.906]
["binance-futures","ETHUSDT",1648909851098,59.216,3493.71,3493.7,16.808]
["binance-futures","ETHUSDT",1648909872719,20.659,3493.98,3493.97,16.597]
["binance-futures","ETHUSDT",1648909921987,3.693,3490.6,3490.59,27.827]
["binance-futures","ETHUSDT",1648909953542,30.989,3490.11,3490.1,17.827]
["binance-futures","ETHUSDT",1648909987329,31.361,3486.82,3486.81,5.265]
["binance-futures","ETHUSDT",1648910028764,28.765,3488.71,3488.7,4.937]
["binance-futures","ETHUSDT",1648910056165,56.383,3488.48,3488.47,8.097]
["binance-futures","ETHUSDT",1648910093576,24.859,3487.55,3487.54,28.417]
["binance-futures","ETHUSDT",1648910125472,5.714,3489.55,3489.54,80.745]
["binance-futures","ETHUSDT",1648910140217,41.975,3489.76,3489.75,2.775]
["binance-futures","ETHUSDT",1648910202215,67.15,3489.29,3489.28,13.091]
["binance-futures","ETHUSDT",1648910229160,31.344,3489.54,3489.53,39.3]
["binance-futures","ETHUSDT",1648910275867,133.895,3488.87,3488.86,1.345]
["binance-futures","ETHUSDT",1648910280105,127.828,3488.48,3488.47,0.851]
["binance-futures","ETHUSDT",1648910313134,1.199,3484.88,3484.87,50.784]
["binance-futures","ETHUSDT",1648910363160,158.664,3485.39,3485.38,2.333]
["binance-futures","ETHUSDT",1648910385988,1.896,3480.08,3480.07,38.144]
["binance-futures","ETHUSDT",1648910425893,43.957,3481.19,3481.18,7.459]
["binance-futures","ETHUSDT",1648910450627,14.166,3484.59,3484.58,13.181]
["binance-futures","ETHUSDT",1648910503820,91.013,3483.94,3483.93,3.587]
["binance-futures","ETHUSDT",1648910521442,10.85,3483.44,3483.43,44.751]
["binance-futures","ETHUSDT",1648910556789,37.062,3483.02,3483.01,0.973]
["binance-futures","ETHUSDT",1648910597745,65.981,3482.71,3482.7,2.012]
["binance-futures","ETHUSDT",1648910654136,26.903,3487.03,3487.02,26.043]
["binance-futures","ETHUSDT",1648910662490,43.441,3487.05,3487.04,0.92]
["binance-futures","ETHUSDT",1648910692718,38.397,3488.62,3488.61,14.386]
["binance-futures","ETHUSDT",1648910744070,0.709,3484.21,3484.2,56.714]
["binance-futures","ETHUSDT",1648910763811,16.907,3484.99,3484.98,32.204]
["binance-futures","ETHUSDT",1648910813504,120.076,3483.48,3483.47,1.786]
["binance-futures","ETHUSDT",1648910837287,1.146,3484.14,3484.13,57.861]
["binance-futures","ETHUSDT",1648910896149,16.727,3490.46,3490.45,32.932]
["binance-futures","ETHUSDT",1648910907921,81.108,3490.18,3490.17,21.763]
["binance-futures","ETHUSDT",1648910942003,1.405,3486.21,3486.2,54.327]
["binance-futures","ETHUSDT",1648910975858,45.168,3490.02,3490.01,20.141]
["binance-futures","ETHUSDT",1648911023023,1.073,3489.67,3489.66,79.548]
["binance-futures","ETHUSDT",1648911050241,0.013,3488.89,3488.88,68.223]
["binance-futures","ETHUSDT",1648911076559,0.02,3490.49,3490.35,0.67]
["binance-futures","ETHUSDT",1648911131223,10.851,3487.5,3487.49,169.914]
["binance-futures","ETHUSDT",1648911148566,55.084,3489.87,3489.86,15.872]
["binance-futures","ETHUSDT",1648911207345,125.49,3490.0,3489.99,21.724]
["binance-futures","ETHUSDT",1648911242038,70.261,3491.01,3491.0,2.054]
["binance-futures","ETHUSDT",1648911287355,19.373,3488.16,3488.15,52.393]
["binance-futures","ETHUSDT",1648911331148,4.063,3489.0,3488.99,45.099]
["binance-futures","ETHUSDT",1648911366128,47.288,3488.83,3488.82,43.392]
["binance-futures","ETHUSDT",1648911387171,1.236,3490.57,3490.56,236.957]
["binance-futures","ETHUSDT",1648911442301,115.258,3492.3,3492.29,55.789]
["binance-futures","ETHUSDT",1648911457873,32.494,3492.3,3492.29,71.788]
["binance-futures","ETHUSDT",1648911487116,155.327,3491.2,3491.19,17.102]
["binance-futures","ETHUSDT",1648911554952,1.09,3488.01,3488.0,85.374]
["binance-futures","ETHUSDT",1648911572555,7.66,3488.01,3488.0,55.209]
["binance-futures","ETHUSDT",1648911611425,56.572,3488.35,3488.34,41.798]
["binance-futures","ETHUSDT",1648911649867,9.248,3486.1,3486.09,86.029]
["binance-futures","ETHUSDT",1648911697236,58.809,3483.76,3483.75,0.822]
["binance-futures","ETHUSDT",1648911721748,62.092,3483.47,3483.46,0.649]
["binance-futures","ETHUSDT",1648911765330,18.157,3484.9,3484.89,2.098]
["binance-futures","ETHUSDT",1648911795746,11.195,3484.58,3484.57,24.456]
["binance-futures","ETHUSDT",1648911852432,2.013,3484.44,3484.43,63.403]
["binance-futures","ETHUSDT",1648911871683,52.185,3483.36,3483.35,15.708]
["binance-futures","ETHUSDT",1648911904862,25.114,3481.31,3481.3,1.157]
["binance-futures","ETHUSDT",1648911944908,12.647,3482.58,3482.57,78.559]
["binance-futures","ETHUSDT",1648911964982,62.364,3476.76,3476.75,3.402]
["binance-futures","ETHUSDT",1648912008044,114.4,3475.01,3475.0,10.701]
["binance-futures","ETHUSDT",1648912039965,2.4,3476.5,3476.47,0.56]
["binance-futures","ETHUSDT",1648912095834,22.609,3474.75,3474.74,5.605]
["binance-futures","ETHUSDT",1648912115677,85.379,3471.48,3471.47,3.108]
["binance-futures","ETHUSDT",1648912144029,0.902,3475.48,3475.47,86.653]
["binance-futures","ETHUSDT",1648912182168,27.559,3481.25,3481.24,31.155]
["binance-futures","ETHUSDT",1648912203304,87.188,3480.01,3480.0,24.174]
["binance-futures","ETHUSDT",1648912246562,50.863,3481.16,3481.15,0.054]
["binance-futures","ETHUSDT",1648912279268,76.625,3481.16,3481.15,3.846]
["binance-futures","ETHUSDT",1648912316211,2.069,3476.44,3476.43,35.158]
["binance-futures","ETHUSDT",1648912362289,40.429,3472.82,3472.72,1.439]
["binance-futures","ETHUSDT",1648912390477,1.819,3466.37,3466.04,1.09]
["binance-futures","ETHUSDT",1648912415679,53.092,3463.88,3463.77,3.182]
["binance-futures","ETHUSDT",1648912466155,15.246,3462.94,3462.93,12.587]
["binance-futures","ETHUSDT",1648912484957,0.89,3464.76,3464.75,28.392]
["binance-futures","ETHUSDT",1648912542594,16.513,3460.86,3460.85,17.533]
["binance-futures","ETHUSDT",1648912573268,0.361,3451.5,3451.43,1.459]
["binance-futures","ETHUSDT",1648912618085,2.447,3457.97,3457.96,47.023]
["binance-futures","ETHUSDT",1648912624441,39.075,3456.73,3456.72,10.704]
["binance-futures","ETHUSDT",1648912692239,17.383,3462.55,3462.54,46.231]
["binance-futures","ETHUSDT",1648912711094,6.066,3462.59,3462.58,21.234]
["binance-futures","ETHUSDT",1648912732015,1.334,3466.43,3466.42,126.769]
["binance-futures","ETHUSDT",1648912798919,1.484,3469.79,3469.78,74.131]
["binance-futures","ETHUSDT",1648912805735,9.234,3471.15,3471.14,48.416]
["binance-futures","ETHUSDT",1648912862170,11.447,3466.07,3466.06,28.786]
["binance-futures","ETHUSDT",1648912875386,2.0,3468.79,3468.64,0.014]
["binance-futures","ETHUSDT",1648912908873,4.492,3469.02,3469.01,60.716]
["binance-futures","ETHUSDT",1648912940137,1.903,3469.42,3469.41,33.098]
["binance-futures","ETHUSDT",1648912983961,20.195,3470.43,3470.42,50.098]
["binance-futures","ETHUSDT",1648913005813,6.486,3470.43,3470.42,20.926]
["binance-futures","ETHUSDT",1648913029141,61.705,3470.6,3470.59,1.934]
["binance-futures","ETHUSDT",1648913068216,17.672,3472.8,3472.52,3.312]
["binance-futures","ETHUSDT",1648913115787,143.149,3473.07,3473.06,8.796]
["binance-futures","ETHUSDT",1648913132919,0.198,3474.65,3474.64,59.798]
["binance-futures","ETHUSDT",1648913149357,7.124,3475.56,3475.55,102.182]
["binance-futures","ETHUSDT",1648913201776,0.072,3479.32,3479.31,144.078]
["binance-futures","ETHUSDT",1648913209589,18.085,3480.43,3480.42,38.78]
["binance-futures","ETHUSDT",1648913241097,4.446,3479.54,3479.53,150.74]
["binance-futures","ETHUSDT",1648913272610,94.4,3478.65,3478.64,1.755]
["binance-futures","ETHUSDT",1648913317197,118.44,3476.22,3476.21,11.2]
["binance-futures","ETHUSDT",1648913336846,16.051,3473.95,3473.94,109.099]
["binance-futures","ETHUSDT",1648913360542,148.416,3474.69,3474.68,0.427]
["binance-futures","ETHUSDT",1648913403060,3106.089,3475.0,3474.99,139.444]
["binance-futures","ETHUSDT",1648913439072,10.209,3479.26,3479.25,34.148]
["binance-futures","ETHUSDT",1648913471272,49.788,3475.13,3475.12,35.206]
["binance-futures","ETHUSDT",1648913504475,2.43,3471.8,3471.79,147.951]
["binance-futures","ETHUSDT",1648913544090,242.724,3471.12,3471.11,0.153]
["binance-futures","ETHUSDT",1648913587251,195.323,3469.8,3469.79,6.421]
["binance-futures","ETHUSDT",1648913613035,23.093,3467.11,3467.1,18.439]
["binance-futures","ETHUSDT",1648913636076,60.207,3465.07,3465.06,38.014]
["binance-futures","ETHUSDT",1648913686802,90.339,3458.01,3458.0,84.241]
["binance-futures","ETHUSDT",1648913721932,2.967,3453.05,3453.04,3.471]
["binance-futures","ETHUSDT",1648913758563,86.121,3454.13,3454.12,26.299]
["binance-futures","ETHUSDT",1648913783322,0.667,3455.97,3455.96,29.502]
["binance-futures","ETHUSDT",1648913825581,38.869,3453.52,3453.51,9.708]
["binance-futures","ETHUSDT",1648913829182,0.731,3453.1,3453.09,41.69]
["binance-futures","ETHUSDT",1648913861117,43.695,3451.98,3451.97,3.618]
["binance-futures","ETHUSDT",1648913906215,26.517,3446.92,3446.91,3.496]
["binance-futures","ETHUSDT",1648913929313,16.648,3444.23,3444.22,4.796]
["binance-futures","ETHUSDT",1648913996088,13.836,3451.34,3451.33,23.173]
["binance-futures","ETHUSDT",1648914003501,7.419,3452.53,3452.52,127.969]
["binance-futures","ETHUSDT",1648914058624,62.538,3451.65,3451.64,0.351]
["binance-futures","ETHUSDT",1648914073807,1.757,3448.78,3448.77,71.52]
["binance-futures","ETHUSDT",1648914102398,18.538,3453.64,3453.63,15.843]
["binance-futures","ETHUSDT",1648914137026,5.808,3453.32,3453.31,31.133]
["binance-futures","ETHUSDT",1648914179541,39.266,3461.7,3461.69,89.65]
["binance-futures","ETHUSDT",1648914203642,8.555,3461.6,3461.59,168.917]
["binance-futures","ETHUSDT",1648914224443,1.799,3458.03,3458.02,147.78]
["binance-futures","ETHUSDT",1648914266440,2.864,3460.54,3460.53,98.156]
["binance-futures","ETHUSDT",1648914281724,14.986,3456.24,3456.23,92.128]
["binance-futures","ETHUSDT",1648914312218,59.268,3460.0,3459.99,122.771]
["binance-futures","ETHUSDT",1648914351095,81.236,3457.53,3457.52,0.512]
["binance-futures","ETHUSDT",1648914389589,175.033,3453.77,3453.76,0.472]
["binance-futures","ETHUSDT",1648914420479,139.313,3453.9,3453.89,3.349]
["binance-futures","ETHUSDT",1648914452758,52.122,3452.01,3452.0,1.193]
["binance-futures","ETHUSDT",1648914483475,20.345,3451.97,3451.96,19.679]
["binance-futures","ETHUSDT",1648914529018,6.839,3456.52,3456.51,78.376]
["binance-futures","ETHUSDT",1648914551206,0.897,3454.87,3454.86,24.132]
["binance-futures","ETHUSDT",1648914574257,12.04,3451.19,3451.18,74.26]
["binance-futures","ETHUSDT",1648914616263,1.923,3449.26,3449.25,89.337]
["binance-futures","ETHUSDT",1648914651406,10.139,3451.11,3451.1,40.163]
["binance-futures","ETHUSDT",1648914683029,0.004,3452.17,3452.08,133.765]
["binance-futures","ETHUSDT",1648914712415,11.297,3446.9,3446.89,71.06]
["binance-futures","ETHUSDT",1648914751416,2.0,3445.27,3445.11,3.294]
["binance-futures","ETHUSDT",1648914791423,34.343,3447.33,3447.32,17.791]
["binance-futures","ETHUSDT",1648914819902,33.958,3445.19,3445.18,7.662]
["binance-futures","ETHUSDT",1648914839075,2.279,3444.04,3444.03,39.384]
["binance-futures","ETHUSDT",1648914893646,0.335,3450.3,3450.29,24.861]
["binance-futures","ETHUSDT",1648914923033,15.499,3452.86,3452.85,97.762]
["binance-futures","ETHUSDT",1648914963182,10.032,3459.3,3459.29,12.564]
["binance-futures","ETHUSDT",1648914986059,4.962,3459.11,3459.1,75.749]
["binance-futures","ETHUSDT",1648914995344,16.253,3457.18,3457.17,66.616]
["binance-futures","ETHUSDT",1648915028634,18.219,3457.78,3457.77,27.257]
["binance-futures","ETHUSDT",1648915063031,42.949,3458.66,3458.65,2.026]
["binance-futures","ETHUSDT",1648915109519,32.558,3455.82,3455.81,57.146]
["binance-futures","ETHUSDT",1648915135102,1.906,3458.22,3458.21,18.48]
["binance-futures","ETHUSDT",1648915194088,24.223,3458.52,3458.51,70.445]
["binance-futures","ETHUSDT",1648915204727,22.034,3459.78,3459.77,33.4]
["binance-futures","ETHUSDT",1648915244166,2.214,3457.34,3457.15,0.004]
["binance-futures","ETHUSDT",1648915275164,0.853,3462.04,3461.56,70.852]
["binance-futures","ETHUSDT",1648915303025,0.176,3465.22,3465.21,108.385]
["binance-futures","ETHUSDT",1648915338238,0.965,3464.55,3464.54,116.168]
["binance-futures","ETHUSDT",1648915378740,29.175,3461.33,3461.32,26.665]
["binance-futures","ETHUSDT",1648915406585,7.098,3456.7,3456.69,17.956]
["binance-futures","ETHUSDT",1648915428148,12.38,3455.64,3455.63,3.487]
["binance-futures","ETHUSDT",1648915476389,103.321,3453.93,3453.92,0.006]
["binance-futures","ETHUSDT",1648915493947,62.624,3448.46,3448.45,0.463]
["binance-futures","ETHUSDT",1648915520818,3.667,3450.8,3450.79,75.273]
["binance-futures","ETHUSDT",1648915560579,0.27,3456.91,3456.9,60.5]
["binance-futures","ETHUSDT",1648915596986,143.484,3459.2,3459.19,6.984]
["binance-futures","ETHUSDT",1648915628563,36.722,3460.98,3460.97,2.871]
["binance-futures","ETHUSDT",1648915666338,5.726,3460.72,3460.71,57.722]
["binance-futures","ETHUSDT",1648915699463,14.176,3464.29,3464.28,7.833]
["binance-futures","ETHUSDT",1648915740854,20.877,3462.99,3462.9,31.393]
["binance-futures","ETHUSDT",1648915763254,2.288,3460.71,3460.7,40.561]
["binance-futures","ETHUSDT",1648915787914,79.291,3462.12,3462.11,3.715]
["binance-futures","ETHUSDT",1648915831291,32.521,3461.06,3461.05,45.998]
["binance-futures","ETHUSDT",1648915865992,58.859,3462.87,3462.86,1.16]
["binance-futures","ETHUSDT",1648915900526,52.411,3462.75,3462.74,8.707]
["binance-futures","ETHUSDT",1648915913655,118.502,3461.27,3461.26,1.916]
["binance-futures","ETHUSDT",1648915974658,11.85,3466.53,3466.52,48.64]
["binance-futures","ETHUSDT",1648915980417,31.975,3468.09,3468.08,30.389]
["binance-futures","ETHUSDT",1648916036731,2.1,3471.21,3471.2,73.591]
["binance-futures","ETHUSDT",1648916052472,17.929,3470.66,3470.53,1.441]
["binance-futures","ETHUSDT",1648916101856,0.054,3470.52,3470.37,107.153]
["binance-futures","ETHUSDT",1648916129559,23.591,3472.74,3472.73,15.159]
["binance-futures","ETHUSDT",1648916136552,31.412,3473.25,3473.24,14.474]
["binance-futures","ETHUSDT",1648916174023,7.385,3471.32,3471.31,44.337]
["binance-futures","ETHUSDT",1648916203622,63.76,3470.09,3470.08,0.281]
["binance-futures","ETHUSDT",1648916235048,31.356,3469.34,3469.33,75.223]
["binance-futures","ETHUSDT",1648916268693,1.624,3467.41,3467.4,62.439]
["binance-futures","ETHUSDT",1648916314037,72.994,3470.01,3470.0,0.622]
["binance-futures","ETHUSDT",1648916340282,7.764,3470.33,3470.32,75.915]
["binance-futures","ETHUSDT",1648916363059,75.586,3470.33,3470.32,9.553]
["binance-futures","ETHUSDT",1648916407538,0.843,3469.76,3469.65,2.414]
["binance-futures","ETHUSDT",1648916440978,23.444,3470.01,3470.0,5.483]
["binance-futures","ETHUSDT",1648916475632,48.033,3467.35,3467.34,34.662]
["binance-futures","ETHUSDT",1648916504255,82.477,3464.07,3464.06,5.595]
["binance-futures","ETHUSDT",1648916540920,17.496,3461.78,3461.77,7.24]
["binance-futures","ETHUSDT",1648916581017,40.228,3461.49,3461.48,20.065]
["binance-futures","ETHUSDT",1648916608708,0.204,3462.4,3462.39,46.458]
["binance-futures","ETHUSDT",1648916628083,60.197,3462.55,3462.54,0.516]
["binance-futures","ETHUSDT",1648916677833,34.196,3466.71,3466.7,22.994]
["binance-futures","ETHUSDT",1648916701078,83.728,3467.52,3467.51,1.194]
["binance-futures","ETHUSDT",1648916725628,29.239,3468.47,3468.46,17.142]
["binance-futures","ETHUSDT",1648916769765,9.529,3469.96,3469.95,40.487]
["binance-futures","ETHUSDT",1648916813546,0.785,3470.32,3470.31,96.472]
["binance-futures","ETHUSDT",1648916848462,91.564,3470.71,3470.7,11.501]
["binance-futures","ETHUSDT",1648916899528,38.346,3473.59,3473.58,0.621]
["binance-futures","ETHUSDT",1648916922241,26.788,3473.06,3473.05,1.757]
["binance-futures","ETHUSDT",1648916965433,12.165,3472.9,3472.89,25.251]
["binance-futures","ETHUSDT",1648916991964,21.896,3474.7,3474.69,12.676]
["binance-futures","ETHUSDT",1648917012319,10.798,3472.33,3472.32,55.22]
["binance-futures","ETHUSDT",1648917062179,1.102,3470.94,3470.93,51.309]
["binance-futures","ETHUSDT",1648917093633,60.969,3466.43,3466.42,0.15]
["binance-futures","ETHUSDT",1648917132818,22.017,3467.39,3467.38,35.539]
["binance-futures","ETHUSDT",1648917141779,0.224,3466.17,3466.16,136.278]
["binance-futures","ETHUSDT",1648917206433,49.656,3469.19,3469.18,4.194]
["binance-futures","ETHUSDT",1648917210739,63.868,3469.5,3469.49,7.549]
["binance-futures","ETHUSDT",1648917243642,0.209,3466.14,3466.13,86.557]
["binance-futures","ETHUSDT",1648917294574,110.701,3465.73,3465.72,23.574]
["binance-futures","ETHUSDT",1648917315178,88.523,3464.77,3464.76,2.046]
["binance-futures","ETHUSDT",1648917378499,47.844,3462.58,3462.57,45.971]
["binance-futures","ETHUSDT",1648917388082,11.113,3462.5,3462.49,28.057]
["binance-futures","ETHUSDT",1648917429507,0.45,3465.76,3465.75,59.451]
["binance-futures","ETHUSDT",1648917458138,27.889,3469.0,3468.99,8.557]
["binance-futures","ETHUSDT",1648917513246,3.407,3468.91,3468.9,87.986]
["binance-futures","ETHUSDT",1648917538288,0.305,3467.97,3467.96,118.386]
["binance-futures","ETHUSDT",1648917593446,34.212,3468.25,3468.24,18.496]
["binance-futures","ETHUSDT",1648917620643,0.678,3468.25,3468.24,216.537]
["binance-futures","ETHUSDT",1648917646286,70.063,3469.09,3469.08,31.402]
["binance-futures","ETHUSDT",1648917700171,91.073,3469.59,3469.58,6.694]
["binance-futures","ETHUSDT",1648917736416,2.645,3469.83,3469.82,164.498]
["binance-futures","ETHUSDT",1648917778432,2.31,3470.88,3470.87,59.971]
["binance-futures","ETHUSDT",1648917827709,4.464,3471.22,3471.21,1.36]
["binance-futures","ETHUSDT",1648917853565,0.627,3471.8,3471.79,65.648]
["binance-futures","ETHUSDT",1648917870481,1.078,3472.46,3472.45,80.836]
["binance-futures","ETHUSDT",1648917919494,70.277,3483.16,3483.15,4.338]
["binance-futures","ETHUSDT",1648917935520,2.457,3485.69,3485.51,0.003]
["binance-futures","ETHUSDT",1648917976619,74.936,3485.75,3485.74,68.994]
["binance-futures","ETHUSDT",1648917996107,29.713,3481.11,3481.1,1.809]
["binance-futures","ETHUSDT",1648918021066,73.16,3484.7,3484.69,1.942]
["binance-futures","ETHUSDT",1648918063120,134.625,3477.01,3476.95,0.004]
["binance-futures","ETHUSDT",1648918095304,0.624,3481.15,3481.14,106.036]
["binance-futures","ETHUSDT",1648918128450,14.691,3479.61,3479.6,2.569]
["binance-futures","ETHUSDT",1648918141541,0.927,3481.74,3481.72,8.864]
["binance-futures","ETHUSDT",1648918192952,10.959,3476.01,3476.0,31.427]
["binance-futures","ETHUSDT",1648918217743,2.648,3476.57,3476.56,117.002]
["binance-futures","ETHUSDT",1648918262258,116.743,3478.9,3478.89,0.185]
["binance-futures","ETHUSDT",1648918279995,18.64,3480.2,3480.19,19.37]
["binance-futures","ETHUSDT",1648918332498,19.156,3477.42,3477.41,13.788]
["binance-futures","ETHUSDT",1648918364662,2.489,3477.86,3477.85,79.839]
["binance-futures","ETHUSDT",1648918403670,93.886,3480.04,3480.03,2.294]
["binance-futures","ETHUSDT",1648918412434,70.055,3478.91,3478.9,0.799]
["binance-futures","ETHUSDT",1648918441337,16.989,3477.81,3477.8,36.622]
["binance-futures","ETHUSDT",1648918499258,54.759,3475.59,3475.58,0.24]
["binance-futures","ETHUSDT",1648918514615,44.294,3475.15,3475.14,8.79]
["binance-futures","ETHUSDT",1648918568344,2.162,3476.1,3476.09,81.347]
["binance-futures","ETHUSDT",1648918594102,44.674,3476.11,3476.1,13.077]
["binance-futures","ETHUSDT",1648918651746,22.036,3480.17,3480.16,52.492]
["binance-futures","ETHUSDT",1648918662676,1.205,3480.61,3480.6,61.464]
["binance-futures","ETHUSDT",1648918701478,43.757,3481.03,3481.02,0.566]
["binance-futures","ETHUSDT",1648918734648,44.397,3476.18,3476.17,11.276]
["binance-futures","ETHUSDT",1648918785126,29.343,3475.01,3475.0,6.994]
["binance-futures","ETHUSDT",1648918806629,1.736,3476.3,3476.29,40.685]
["binance-futures","ETHUSDT",1648918854066,81.368,3474.43,3474.42,0.658]
["binance-futures","ETHUSDT",1648918878676,2.267,3470.59,3470.58,107.611]
["binance-futures","ETHUSDT",1648918897423,7.249,3469.01,3469.0,33.078]
["binance-futures","ETHUSDT",1648918942294,79.026,3467.84,3467.83,1.614]
["binance-futures","ETHUSDT",1648918975438,45.739,3469.0,3468.99,86.158]
["binance-futures","ETHUSDT",1648919013933,46.788,3469.81,3469.8,7.449]
["binance-futures","ETHUSDT",1648919055489,0.553,3474.3,3474.29,118.299]
["binance-futures","ETHUSDT",1648919081563,0.3,3478.5,3478.49,103.817]
["binance-futures","ETHUSDT",1648919097967,0.603,3480.05,3480.04,53.981]
["binance-futures","ETHUSDT",1648919143717,69.773,3483.45,3483.44,2.247]
["binance-futures","ETHUSDT",1648919161970,3.87,3479.88,3479.87,78.503]
["binance-futures","ETHUSDT",1648919189920,22.882,3476.14,3476.13,15.784]
["binance-futures","ETHUSDT",1648919227806,5.643,3476.29,3476.28,78.446]
["binance-futures","ETHUSDT",1648919249479,1.144,3478.59,3478.58,56.141]
["binance-futures","ETHUSDT",1648919297197,36.015,3473.74,3473.73,43.051]
["binance-futures","ETHUSDT",1648919338383,0.169,3476.91,3476.9,119.361]
["binance-futures","ETHUSDT",1648919378125,2.524,3477.65,3477.64,23.621]
["binance-futures","ETHUSDT",1648919390993,29.395,3478.43,3478.04,0.677]
["binance-futures","ETHUSDT",1648919456412,2.459,3477.1,3477.09,64.668]
["binance-futures","ETHUSDT",1648919484918,64.272,3477.5,3477.49,5.875]
["binance-futures","ETHUSDT",1648919536292,69.717,3475.01,3475.0,11.16]
["binance-futures","ETHUSDT",1648919555358,2.044,3474.54,3474.53,99.887]
["binance-futures","ETHUSDT",1648919612259,123.77,3475.45,3475.44,0.335]
["binance-futures","ETHUSDT",1648919646506,68.236,3477.09,3477.08,0.267]
["binance-futures","ETHUSDT",1648919654628,0.172,3478.18,3478.17,63.002]
["binance-futures","ETHUSDT",1648919700934,81.065,3475.69,3475.68,0.479]
["binance-futures","ETHUSDT",1648919732693,73.453,3477.95,3477.94,16.352]
["binance-futures","ETHUSDT",1648919785901,56.143,3480.31,3480.3,11.602]
["binance-futures","ETHUSDT",1648919804610,43.322,3481.59,3481.58,7.334]
["binance-futures","ETHUSDT",1648919852439,13.791,3479.19,3479.18,21.642]
["binance-futures","ETHUSDT",1648919881618,9.861,3479.22,3479.21,71.362]
["binance-futures","ETHUSDT",1648919907842,0.202,3481.37,3481.36,78.146]
["binance-futures","ETHUSDT",1648919959778,3.838,3481.66,3481.65,72.379]
["binance-futures","ETHUSDT",1648920000839,2.247,3479.64,3479.63,50.957]
["binance-futures","ETHUSDT",1648920042594,45.586,3479.92,3479.91,5.305]
["binance-futures","ETHUSDT",1648920098780,0.346,3480.93,3480.92,137.538]
["binance-futures","ETHUSDT",1648920124054,73.205,3478.56,3478.55,1.568]
["binance-futures","ETHUSDT",1648920151567,0.322,3478.14,3478.13,107.285]
["binance-futures","ETHUSDT",1648920207253,138.836,3480.24,3480.23,15.366]
["binance-futures","ETHUSDT",1648920231806,93.163,3480.19,3480.18,2.076]
["binance-futures","ETHUSDT",1648920293036,50.395,3480.37,3480.36,17.846]
["binance-futures","ETHUSDT",1648920327068,118.21,3481.32,3481.31,14.46]
["binance-futures","ETHUSDT",1648920370823,23.466,3481.57,3481.56,7.022]
["binance-futures","ETHUSDT",1648920390576,69.303,3481.63,3481.62,2.024]
["binance-futures","ETHUSDT",1648920435467,30.127,3481.67,3481.66,11.984]
["binance-futures","ETHUSDT",1648920473400,91.893,3479.95,3479.94,4.258]
["binance-futures","ETHUSDT",1648920532369,141.851,3481.81,3481.8,1.578]
["binance-futures","ETHUSDT",1648920554924,39.619,3480.5,3480.49,0.811]
["binance-futures","ETHUSDT",1648920586696,0.742,3481.59,3481.58,112.108]
["binance-futures","ETHUSDT",1648920629016,84.445,3484.59,3484.58,3.792]
["binance-futures","ETHUSDT",1648920669460,8.062,3482.84,3482.83,36.325]
["binance-futures","ETHUSDT",1648920705421,38.031,3483.05,3483.04,35.33]
["binance-futures","ETHUSDT",1648920741753,72.306,3483.21,3483.2,2.918]
["binance-futures","ETHUSDT",1648920787507,112.38,3483.59,3483.58,1.51]
["binance-futures","ETHUSDT",1648920799449,68.601,3483.87,3483.86,2.195]
["binance-futures","ETHUSDT",1648920870188,54.58,3485.81,3485.8,17.703]
["binance-futures","ETHUSDT",1648920894041,4.63,3483.41,3483.4,64.849]
["binance-futures","ETHUSDT",1648920941197,58.881,3481.14,3481.13,4.687]
["binance-futures","ETHUSDT",1648920977123,58.636,3481.09,3481.08,5.401]
["binance-futures","ETHUSDT",1648920980499,6.905,3481.01,3481.0,97.451]
["binance-futures","ETHUSDT",1648921050284,0.193,3478.76,3478.57,3.45]
["binance-futures","ETHUSDT",1648921059351,174.415,3477.92,3477.91,2.19]
["binance-futures","ETHUSDT",1648921101906,43.266,3481.29,3481.28,21.054]
["binance-futures","ETHUSDT",1648921134489,40.227,3484.01,3484.0,14.128]
["binance-futures","ETHUSDT",1648921198886,64.129,3481.41,3481.4,0.673]
["binance-futures","ETHUSDT",1648921219553,61.093,3482.19,3482.18,6.728]
["binance-futures","ETHUSDT",1648921253352,74.968,3482.36,3482.35,2.834]
["binance-futures","ETHUSDT",1648921306231,0.004,3481.84,3481.83,117.413]
["binance-futures","ETHUSDT",1648921333726,70.445,3481.87,3481.86,11.991]
["binance-futures","ETHUSDT",1648921388774,11.332,3480.82,3480.81,58.067]
["binance-futures","ETHUSDT",1648921430310,150.577,3482.45,3482.44,0.458]
["binance-futures","ETHUSDT",1648921470494,69.476,3481.19,3481.18,24.004]
["binance-futures","ETHUSDT",1648921523529,48.457,3480.67,3480.66,11.265]
["binance-futures","ETHUSDT",1648921552584,72.519,3480.48,3480.47,0.975]
["binance-futures","ETHUSDT",1648921580110,29.668,3480.01,3480.0,42.998]
["binance-futures","ETHUSDT",1648921628722,0.982,3477.22,3477.21,62.443]
["binance-futures","ETHUSDT",1648921646251,101.801,3475.61,3475.6,15.925]
["binance-futures","ETHUSDT",1648921707390,0.978,3477.2,3477.19,76.199]
["binance-futures","ETHUSDT",1648921732593,179.41,3477.11,3477.1,24.235]
["binance-futures","ETHUSDT",1648921777775,84.233,3478.77,3478.76,2.72]
["binance-futures","ETHUSDT",1648921809578,113.579,3478.76,3478.75,11.701]
["binance-futures","ETHUSDT",1648921854532,135.781,3477.85,3477.84,15.651]
["binance-futures","ETHUSDT",1648921893248,21.809,3477.69,3477.68,63.96]
["binance-futures","ETHUSDT",1648921947000,31.655,3478.73,3478.72,37.457]
["binance-futures","ETHUSDT",1648921969437,41.296,3479.54,3479.53,16.818]
["binance-futures","ETHUSDT",1648922001506,60.833,3479.22,3479.21,4.312]
["binance-futures","ETHUSDT",1648922055952,1.797,3477.51,3477.5,91.185]
["binance-futures","ETHUSDT",1648922101576,42.1,3476.78,3476.61,0.005]
["binance-futures","ETHUSDT",1648922138454,0.5,3478.0,3477.99,165.243]
["binance-futures","ETHUSDT",1648922173685,30.424,3479.7,3479.69,49.298]
["binance-futures","ETHUSDT",1648922226053,67.084,3479.26,3479.25,52.995]
["binance-futures","ETHUSDT",1648922236573,2.352,3479.07,3479.06,51.73]
["binance-futures","ETHUSDT",1648922304245,30.922,3479.18,3479.17,0.39]
["binance-futures","ETHUSDT",1648922324965,81.104,3481.59,3481.58,20.858]
["binance-futures","ETHUSDT",1648922342419,82.651,3482.12,3482.11,3.942]
["binance-futures","ETHUSDT",1648922375638,75.863,3475.92,3475.91,2.655]
["binance-futures","ETHUSDT",1648922415164,4.516,3478.42,3478.41,152.45]
["binance-futures","ETHUSDT",1648922474800,51.795,3473.21,3473.2,14.292]
["binance-futures","ETHUSDT",1648922485184,61.118,3472.48,3472.47,61.831]
["binance-futures","ETHUSDT",1648922524854,0.103,3467.36,3467.35,15.471]
["binance-futures","ETHUSDT",1648922559167,64.962,3467.28,3467.27,7.702]
["binance-futures","ETHUSDT",1648922606859,59.33,3467.9,3467.89,1.207]
["binance-futures","ETHUSDT",1648922628520,6.394,3467.5,3467.49,36.667]
["binance-futures","ETHUSDT",1648922653328,59.179,3463.28,3463.27,12.431]
["binance-futures","ETHUSDT",1648922693766,53.046,3462.1,3462.09,7.084]
["binance-futures","ETHUSDT",1648922726558,107.702,3466.15,3466.14,2.405]
["binance-futures","ETHUSDT",1648922758278,122.216,3461.64,3461.63,13.877]
["binance-futures","ETHUSDT",1648922786616,6.864,3457.0,3456.99,12.01]
["binance-futures","ETHUSDT",1648922825964,110.36,3455.0,3454.99,10.665]
["binance-futures","ETHUSDT",1648922871845,3.358,3454.76,3454.75,58.361]
["binance-futures","ETHUSDT",1648922893908,33.193,3453.32,3453.31,3.657]
["binance-futures","ETHUSDT",1648922912922,0.693,3451.6,3451.59,28.431]
["binance-futures","ETHUSDT",1648922960848,1.497,3438.8,3438.61,32.353]
["binance-futures","ETHUSDT",1648922995340,5.0,3437.08,3437.07,1.232]
["binance-futures","ETHUSDT",1648923035644,2.208,3438.93,3438.6,21.893]
["binance-futures","ETHUSDT",1648923055709,16.072,3438.01,3438.0,10.084]
["binance-futures","ETHUSDT",1648923096949,0.406,3442.89,3442.88,13.274]
["binance-futures","ETHUSDT",1648923128332,28.493,3436.01,3436.0,1.824]
["binance-futures","ETHUSDT",1648923166894,8.343,3440.0,3439.99,34.784]
["binance-futures","ETHUSDT",1648923202708,49.079,3437.66,3437.65,0.092]
["binance-futures","ETHUSDT",1648923215064,0.1,3435.34,3435.33,6.973]
["binance-futures","ETHUSDT",1648923271201,119.483,3447.06,3447.05,0.775]
["binance-futures","ETHUSDT",1648923294906,0.41,3447.23,3447.22,3.516]
["binance-futures","ETHUSDT",1648923341740,11.007,3463.77,3463.76,49.328]
["binance-futures","ETHUSDT",1648923379952,0.568,3478.97,3478.96,1.073]
["binance-futures","ETHUSDT",1648923417583,19.027,3469.69,3469.68,7.639]
["binance-futures","ETHUSDT",1648923431411,5.311,3468.75,3468.74,0.123]
["binance-futures","ETHUSDT",1648923486637,1.852,3468.07,3468.06,7.527]
["binance-futures","ETHUSDT",1648923495136,0.402,3468.66,3468.65,47.378]
["binance-futures","ETHUSDT",1648923524517,3.337,3469.68,3469.67,12.451]
["binance-futures","ETHUSDT",1648923575782,82.538,3469.85,3469.84,2.149]
["binance-futures","ETHUSDT",1648923593649,10.096,3471.41,3471.4,7.709]
["binance-futures","ETHUSDT",1648923623415,9.138,3468.77,3468.76,17.17]
["binance-futures","ETHUSDT",1648923662128,4.393,3473.34,3473.33,9.271]
["binance-futures","ETHUSDT",1648923702452,11.209,3466.56,3466.55,50.01]
["binance-futures","ETHUSDT",1648923732913,0.2,3465.13,3465.09,2.096]
["binance-futures","ETHUSDT",1648923768663,0.095,3463.77,3463.76,8.998]
["binance-futures","ETHUSDT",1648923800693,0.771,3463.6,3463.59,10.712]
["binance-futures","ETHUSDT",1648923848104,1.981,3468.62,3468.61,77.205]
["binance-futures","ETHUSDT",1648923870467,5.328,3467.54,3467.53,13.889]
["binance-futures","ETHUSDT",1648923897102,2.161,3463.85,3463.84,48.177]
["binance-futures","ETHUSDT",1648923941335,6.818,3468.77,3468.76,18.545]
["binance-futures","ETHUSDT",1648923977839,16.357,3469.56,3469.55,21.133]
["binance-futures","ETHUSDT",1648924011859,0.454,3472.67,3472.66,19.949]
["binance-futures","ETHUSDT",1648924041237,2.192,3468.93,3468.92,67.405]
["binance-futures","ETHUSDT",1648924082137,83.213,3467.08,3467.07,1.571]
["binance-futures","ETHUSDT",1648924089311,4.925,3466.01,3466.0,61.777]
["binance-futures","ETHUSDT",1648924147891,1.228,3466.65,3466.64,54.296]
["binance-futures","ETHUSDT",1648924166482,48.351,3465.16,3465.15,0.001]
["binance-futures","ETHUSDT",1648924218342,5.951,3464.62,3464.61,2.029]
["binance-futures","ETHUSDT",1648924236918,69.879,3463.43,3463.42,0.638]
["binance-futures","ETHUSDT",1648924266189,0.676,3464.6,3464.59,74.356]
["binance-futures","ETHUSDT",1648924307765,26.808,3460.5,3460.49,9.955]
["binance-futures","ETHUSDT",1648924346689,27.687,3463.0,3462.99,12.239]
["binance-futures","ETHUSDT",1648924377180,1.946,3465.51,3465.5,135.895]
["binance-futures","ETHUSDT",1648924392570,0.113,3468.06,3467.99,106.416]
["binance-futures","ETHUSDT",1648924441936,54.852,3471.62,3471.61,0.825]
["binance-futures","ETHUSDT",1648924451813,0.153,3472.75,3472.74,85.428]
["binance-futures","ETHUSDT",1648924504767,1.462,3473.0,3472.99,55.412]
["binance-futures","ETHUSDT",1648924527549,45.767,3471.65,3471.64,5.048]
["binance-futures","ETHUSDT",1648924579868,8.783,3471.87,3471.86,28.746]
["binance-futures","ETHUSDT",1648924614118,1.156,3473.88,3473.87,22.995]
["binance-futures","ETHUSDT",1648924616848,1.937,3473.88,3473.87,23.549]
["binance-futures","ETHUSDT",1648924664464,18.002,3472.41,3472.4,5.136]
["binance-futures","ETHUSDT",1648924691535,5.206,3473.29,3473.28,30.927]
["binance-futures","ETHUSDT",1648924737083,1.532,3472.6,3472.59,49.855]
["binance-futures","ETHUSDT",1648924769431,4.427,3470.41,3470.4,37.834]
["binance-futures","ETHUSDT",1648924826992,67.597,3472.58,3472.57,9.329]
["binance-futures","ETHUSDT",1648924843143,126.244,3467.66,3467.65,12.396]
["binance-futures","ETHUSDT",1648924872064,0.932,3467.57,3467.56,92.87]
["binance-futures","ETHUSDT",1648924911511,16.609,3463.7,3463.69,45.231]
["binance-futures","ETHUSDT",1648924952134,0.283,3466.25,3466.24,6.505]
["binance-futures","ETHUSDT",1648924982221,3.297,3462.71,3462.7,39.077]
["binance-futures","ETHUSDT",1648925013916,66.704,3461.64,3461.63,0.441]
["binance-futures","ETHUSDT",1648925047765,0.563,3461.8,3461.79,58.284]
["binance-futures","ETHUSDT",1648925091084,24.0,3462.44,3462.43,47.058]
["binance-futures","ETHUSDT",1648925114401,1.9,3462.84,3462.83,29.307]
["binance-futures","ETHUSDT",1648925137237,22.81,3465.33,3465.32,1.969]
["binance-futures","ETHUSDT",1648925179440,13.565,3463.03,3463.02,11.818]
["binance-futures","ETHUSDT",1648925214472,104.506,3458.91,3458.9,2.325]
["binance-futures","ETHUSDT",1648925245514,3.661,3456.73,3456.72,132.783]
["binance-futures","ETHUSDT",1648925258213,5.578,3458.71,3458.7,15.411]
["binance-futures","ETHUSDT",1648925315874,4.003,3457.38,3457.37,27.276]
["binance-futures","ETHUSDT",1648925322359,1.868,3455.65,3455.6,0.661]
["binance-futures","ETHUSDT",1648925380178,118.942,3456.17,3456.16,1.02]
["binance-futures","ETHUSDT",1648925395375,35.286,3452.64,3452.63,23.393]
["binance-futures","ETHUSDT",1648925412291,37.841,3451.43,3451.42,25.241]
["binance-futures","ETHUSDT",1648925459135,28.594,3451.94,3451.93,0.707]
["binance-futures","ETHUSDT",1648925482557,38.855,3452.37,3452.36,12.699]
["binance-futures","ETHUSDT",1648925522476,3.664,3452.91,3452.9,19.797]
["binance-futures","ETHUSDT",1648925558132,1.234,3449.17,3449.16,92.418]
["binance-futures","ETHUSDT",1648925585739,48.535,3450.18,3450.17,6.225]
["binance-futures","ETHUSDT",1648925599939,83.854,3452.44,3452.43,3.847]
["binance-futures","ETHUSDT",1648925649423,0.069,3458.89,3458.88,20.112]
["binance-futures","ETHUSDT",1648925674264,16.139,3460.32,3460.31,6.696]
["binance-futures","ETHUSDT",1648925718012,1.149,3462.19,3462.18,45.607]
["binance-futures","ETHUSDT",1648925737943,72.022,3461.65,3461.64,0.6]
["binance-futures","ETHUSDT",1648925754183,1.182,3460.29,3460.28,27.389]
["binance-futures","ETHUSDT",1648925825289,6.243,3460.2,3460.19,3.585]
["binance-futures","ETHUSDT",1648925829358,19.052,3459.85,3459.84,0.014]
["binance-futures","ETHUSDT",1648925871089,75.877,3457.24,3457.23,6.389]
["binance-futures","ETHUSDT",1648925894180,25.65,3455.27,3455.26,35.413]
["binance-futures","ETHUSDT",1648925947687,2.945,3451.01,3451.0,177.248]
["binance-futures","ETHUSDT",1648925961017,183.063,3453.08,3453.07,0.95]
["binance-futures","ETHUSDT",1648926008196,1.49,3449.26,3449.25,77.815]
["binance-futures","ETHUSDT",1648926029725,71.456,3453.22,3453.21,2.613]
["binance-futures","ETHUSDT",1648926057381,16.376,3455.76,3455.75,29.182]
["binance-futures","ETHUSDT",1648926098136,27.234,3456.05,3456.04,2.327]
["binance-futures","ETHUSDT",1648926135700,163.454,3454.56,3454.4,0.288]
["binance-futures","ETHUSDT",1648926171266,85.144,3454.89,3454.88,4.862]
["binance-futures","ETHUSDT",1648926188013,1.647,3456.29,3456.28,70.635]
["binance-futures","ETHUSDT",1648926246614,135.833,3455.75,3455.74,1.581]
["binance-futures","ETHUSDT",1648926289635,51.161,3452.27,3452.26,0.221]
["binance-futures","ETHUSDT",1648926315688,0.344,3454.97,3454.96,56.318]
["binance-futures","ETHUSDT",1648926341025,24.1,3456.56,3456.55,32.324]
["binance-futures","ETHUSDT",1648926389549,91.116,3456.0,3455.99,9.773]
["binance-futures","ETHUSDT",1648926424298,91.251,3457.22,3457.21,2.142]
["binance-futures","ETHUSDT",1648926466202,75.002,3456.28,3456.27,1.004]
["binance-futures","ETHUSDT",1648926478343,60.622,3455.77,3455.76,2.802]
["binance-futures","ETHUSDT",1648926543328,1.183,3456.58,3456.57,83.196]
["binance-futures","ETHUSDT",1648926548471,1.187,3456.58,3456.57,93.575]
["binance-futures","ETHUSDT",1648926584074,69.015,3457.5,3457.49,1.543]
["binance-futures","ETHUSDT",1648926637595,0.06,3459.08,3459.07,70.2]
["binance-futures","ETHUSDT",1648926672329,27.539,3458.83,3458.82,0.348]
["binance-futures","ETHUSDT",1648926717339,0.199,3459.57,3459.56,47.092]
["binance-futures","ETHUSDT",1648926742653,41.721,3460.3,3460.29,2.153]
["binance-futures","ETHUSDT",1648926789988,3.055,3459.14,3459.13,40.25]
["binance-futures","ETHUSDT",1648926828190,5.0,3460.98,3460.97,26.253]
["binance-futures","ETHUSDT",1648926862432,54.272,3462.93,3462.92,1.248]
["binance-futures","ETHUSDT",1648926878945,4.222,3462.6,3462.59,78.993]
["binance-futures","ETHUSDT",1648926937198,12.787,3464.4,3464.39,18.745]
["binance-futures","ETHUSDT",1648926962710,31.686,3464.4,3464.39,18.151]
["binance-futures","ETHUSDT",1648926972369,47.765,3464.11,3464.1,1.461]
["binance-futures","ETHUSDT",1648927033015,49.288,3463.42,3463.41,0.089]
["binance-futures","ETHUSDT",1648927050219,1.89,3461.74,3461.73,10.992]
["binance-futures","ETHUSDT",1648927080904,60.282,3463.4,3463.39,7.019]
["binance-futures","ETHUSDT",1648927120858,1.421,3463.4,3463.39,115.59]
["binance-futures","ETHUSDT",1648927166508,84.652,3464.33,3464.2,1.733]
["binance-futures","ETHUSDT",1648927199604,18.682,3462.53,3462.52,32.709]
["binance-futures","ETHUSDT",1648927255522,103.603,3459.25,3459.24,0.721]
["binance-futures","ETHUSDT",1648927272814,1.492,3462.25,3462.24,99.669]
["binance-futures","ETHUSDT",1648927319927,35.722,3465.51,3465.5,18.932]
["binance-futures","ETHUSDT",1648927343199,27.471,3465.68,3465.67,20.997]
["binance-futures","ETHUSDT",1648927373343,8.96,3466.28,3466.27,23.738]
["binance-futures","ETHUSDT",1648927427167,2.583,3466.38,3466.37,71.38]
["binance-futures","ETHUSDT",1648927465764,82.976,3468.69,3468.58,0.864]
["binance-futures","ETHUSDT",1648927497948,97.798,3471.37,3471.36,0.613]
["binance-futures","ETHUSDT",1648927510911,46.265,3471.58,3471.57,1.241]
["binance-futures","ETHUSDT",1648927568667,8.138,3472.06,3472.05,37.334]
["binance-futures","ETHUSDT",1648927594156,30.193,3472.49,3472.48,1.576]
["binance-futures","ETHUSDT",1648927639982,8.47,3469.11,3469.1,64.081]
["binance-futures","ETHUSDT",1648927658144,15.671,3470.49,3470.48,45.647]
["binance-futures","ETHUSDT",1648927708346,124.256,3470.51,3470.5,5.383]
["binance-futures","ETHUSDT",1648927745015,15.261,3471.36,3471.35,48.818]
["binance-futures","ETHUSDT",1648927784698,49.634,3472.35,3472.34,1.396]
["binance-futures","ETHUSDT",1648927794361,110.689,3471.08,3471.07,0.861]
["binance-futures","ETHUSDT",1648927821183,28.592,3471.98,3471.97,20.94]
["binance-futures","ETHUSDT",1648927879561,93.026,3473.72,3473.71,17.382]
["binance-futures","ETHUSDT",1648927898909,20.452,3472.29,3472.28,14.817]
["binance-futures","ETHUSDT",1648927957198,14.02,3473.63,3473.62,119.38]
["binance-futures","ETHUSDT",1648927986985,36.161,3473.45,3473.44,1.375]
["binance-futures","ETHUSDT",1648928029996,1.636,3475.07,3475.06,71.01]
["binance-futures","ETHUSDT",1648928053046,3.285,3475.41,3475.4,49.494]
["binance-futures","ETHUSDT",1648928103312,0.128,3476.03,3475.68,36.908]
["binance-futures","ETHUSDT",1648928137214,0.863,3476.62,3476.61,27.263]
["binance-futures","ETHUSDT",1648928168352,72.041,3475.25,3475.24,31.325]
["binance-futures","ETHUSDT",1648928180224,26.02,3475.02,3475.01,27.949]
["binance-futures","ETHUSDT",1648928207335,1.536,3476.1,3476.09,65.876]
["binance-futures","ETHUSDT",1648928268747,30.062,3474.01,3474.0,28.545]
["binance-futures","ETHUSDT",1648928282861,2.754,3474.01,3474.0,51.284]
["binance-futures","ETHUSDT",1648928318743,24.553,3476.79,3476.78,215.606]
["binance-futures","ETHUSDT",1648928353909,0.654,3478.64,3478.63,79.984]
["binance-futures","ETHUSDT",1648928387794,2.63,3479.01,3479.0,41.506]
["binance-futures","ETHUSDT",1648928431644,0.364,3480.15,3480.14,29.023]
["binance-futures","ETHUSDT",1648928472067,44.779,3478.44,3478.43,5.634]
["binance-futures","ETHUSDT",1648928507253,60.765,3477.08,3477.06,0.058]
["binance-futures","ETHUSDT",1648928558275,28.76,3477.44,3477.43,14.935]
["binance-futures","ETHUSDT",1648928577279,19.019,3478.79,3478.78,30.414]
["binance-futures","ETHUSDT",1648928603040,56.879,3480.31,3480.3,25.043]
["binance-futures","ETHUSDT",1648928644596,1.368,3478.57,3478.56,68.629]
["binance-futures","ETHUSDT",1648928669315,13.306,3477.57,3477.56,54.574]
["binance-futures","ETHUSDT",1648928722851,1.345,3478.64,3478.63,71.926]
["binance-futures","ETHUSDT",1648928766398,145.532,3478.56,3478.55,2.843]
["binance-futures","ETHUSDT",1648928805784,120.329,3476.29,3476.28,0.1]
["binance-futures","ETHUSDT",1648928817415,92.585,3476.09,3476.08,9.264]
["binance-futures","ETHUSDT",1648928877116,60.966,3474.74,3474.73,5.0]
["binance-futures","ETHUSDT",1648928899887,166.408,3471.97,3471.96,2.902]
["binance-futures","ETHUSDT",1648928945453,1.117,3471.15,3471.14,81.627]
["binance-futures","ETHUSDT",1648928965510,1.398,3472.09,3472.08,66.724]
["binance-futures","ETHUSDT",1648928986332,37.764,3474.68,3474.67,21.506]
["binance-futures","ETHUSDT",1648929059404,23.749,3473.29,3473.28,11.084]
["binance-futures","ETHUSDT",1648929066264,30.906,3473.59,3473.58,14.54]
["binance-futures","ETHUSDT",1648929112863,56.579,3471.94,3471.93,0.01]
["binance-futures","ETHUSDT",1648929141425,38.271,3470.93,3470.92,29.524]
["binance-futures","ETHUSDT",1648929198495,29.192,3473.32,3473.31,36.761]
["binance-futures","ETHUSDT",1648929216665,0.2,3473.01,3473.0,80.159]
["binance-futures","ETHUSDT",1648929280211,0.219,3473.64,3473.63,90.234]
["binance-futures","ETHUSDT",1648929309555,49.8,3476.15,3476.14,1.25]
["binance-futures","ETHUSDT",1648929360130,55.233,3473.21,3473.2,3.123]
["binance-futures","ETHUSDT",1648929364826,0.754,3473.73,3473.72,48.491]
["binance-futures","ETHUSDT",1648929451119,15.486,3473.34,3473.33,12.086]
["binance-futures","ETHUSDT",1648929489645,77.938,3473.81,3473.8,0.298]
["binance-futures","ETHUSDT",1648929492979,14.04,3473.81,3473.8,14.168]
["binance-futures","ETHUSDT",1648929546465,17.622,3473.7,3473.69,54.493]
["binance-futures","ETHUSDT",1648929571428,77.06,3471.84,3471.83,6.432]
["binance-futures","ETHUSDT",1648929625752,86.342,3469.81,3469.8,0.255]
["binance-futures","ETHUSDT",1648929639423,2.37,3468.06,3468.05,71.367]
["binance-futures","ETHUSDT",1648929674851,47.347,3467.96,3467.95,42.219]
["binance-futures","ETHUSDT",1648929710881,105.264,3478.52,3478.51,3.121]
["binance-futures","ETHUSDT",1648929740308,73.897,3481.85,3481.84,0.937]
["binance-futures","ETHUSDT",1648929783412,2.2,3477.21,3477.2,29.802]
["binance-futures","ETHUSDT",1648929822009,0.058,3459.06,3458.92,0.14]
["binance-futures","ETHUSDT",1648929853871,38.625,3453.73,3453.72,4.178]
["binance-futures","ETHUSDT",1648929902067,0.25,3462.03,3462.02,94.269]
["binance-futures","ETHUSDT",1648929919165,69.966,3464.19,3464.18,5.28]
["binance-futures","ETHUSDT",1648929946148,0.008,3468.16,3468.15,61.409]
["binance-futures","ETHUSDT",1648929985515,2.303,3477.67,3477.66,27.874]
["binance-futures","ETHUSDT",1648930005814,1.37,3480.99,3480.98,94.758]
["binance-futures","ETHUSDT",1648930047543,14.173,3480.66,3480.65,25.986]
["binance-futures","ETHUSDT",1648930080724,36.59,3480.55,3480.54,4.291]
["binance-futures","ETHUSDT",1648930114684,0.534,3482.43,3482.42,60.503]
["binance-futures","ETHUSDT",1648930127368,59.251,3481.33,3481.32,10.567]
["binance-futures","ETHUSDT",1648930186690,5.228,3475.81,3475.8,96.174]
["binance-futures","ETHUSDT",1648930207442,50.286,3474.34,3474.33,0.572]
["binance-futures","ETHUSDT",1648930221312,2.743,3472.83,3472.82,55.149]
["binance-futures","ETHUSDT",1648930260414,0.364,3476.93,3476.92,32.437]
["binance-futures","ETHUSDT",1648930302826,21.882,3474.45,3474.44,12.777]
["binance-futures","ETHUSDT",1648930367742,35.738,3474.54,3474.53,0.4]
["binance-futures","ETHUSDT",1648930377384,9.447,3475.06,3474.93,1.9]
["binance-futures","ETHUSDT",1648930435846,64.565,3476.84,3476.83,0.648]
["binance-futures","ETHUSDT",1648930478053,0.003,3477.35,3477.34,74.476]
["binance-futures","ETHUSDT",1648930518683,93.908,3477.47,3477.46,0.253]
["binance-futures","ETHUSDT",1648930538570,18.906,3476.57,3476.56,62.651]
["binance-futures","ETHUSDT",1648930598999,1.99,3482.37,3482.36,87.732]
["binance-futures","ETHUSDT",1648930625283,4.88,3483.58,3483.57,65.919]
["binance-futures","ETHUSDT",1648930665513,91.472,3481.69,3481.68,0.239]
["binance-futures","ETHUSDT",1648930668022,40.737,3480.45,3480.44,4.906]
["binance-futures","ETHUSDT",1648930701211,65.725,3477.7,3477.69,11.349]
["binance-futures","ETHUSDT",1648930755724,24.396,3476.49,3476.48,12.009]
["binance-futures","ETHUSDT",1648930776371,0.384,3474.9,3474.89,21.592]
["binance-futures","ETHUSDT",1648930828109,37.863,3473.85,3473.84,45.583]
["binance-futures","ETHUSDT",1648930863915,10.659,3474.1,3474.09,31.579]
["binance-futures","ETHUSDT",1648930925221,84.73,3475.89,3475.88,4.554]
["binance-futures","ETHUSDT",1648930941808,4.373,3473.87,3473.86,74.79]
["binance-futures","ETHUSDT",1648930979372,2.875,3476.83,3476.8,84.816]
["binance-futures","ETHUSDT",1648931024304,73.956,3477.79,3477.78,1.837]
["binance-futures","ETHUSDT",1648931066451,45.835,3474.52,3474.51,0.321]
["binance-futures","ETHUSDT",1648931100780,147.752,3474.87,3474.86,0.004]
["binance-futures","ETHUSDT",1648931147719,115.824,3474.67,3474.66,0.453]
["binance-futures","ETHUSDT",1648931185310,39.68,3477.69,3477.68,14.013]
["binance-futures","ETHUSDT",1648931204891,21.537,3475.6,3475.59,7.064]
["binance-futures","ETHUSDT",1648931275505,89.473,3475.84,3475.83,2.552]
["binance-futures","ETHUSDT",1648931309224,23.761,3475.21,3475.2,29.31]
["binance-futures","ETHUSDT",1648931368384,45.576,3477.56,3477.55,5.902]
["binance-futures","ETHUSDT",1648931411236,2.368,3475.88,3475.87,52.21]
["binance-futures","ETHUSDT",1648931443618,31.042,3473.68,3473.67,6.403]
["binance-futures","ETHUSDT",1648931473243,4.686,3470.0,3469.99,46.209]
["binance-futures","ETHUSDT",1648931514927,54.377,3471.97,3471.96,9.44]
["binance-futures","ETHUSDT",1648931525511,1.256,3471.81,3471.8,87.738]
["binance-futures","ETHUSDT",1648931558151,0.818,3472.34,3472.33,63.783]
["binance-futures","ETHUSDT",1648931636400,133.975,3472.81,3472.8,0.014]
["binance-futures","ETHUSDT",1648931654372,1.695,3472.17,3472.16,192.034]
["binance-futures","ETHUSDT",1648931698529,14.364,3472.71,3472.7,36.914]
["binance-futures","ETHUSDT",1648931746810,56.64,3472.94,3472.93,5.594]
["binance-futures","ETHUSDT",1648931809107,44.344,3473.51,3473.5,28.875]
["binance-futures","ETHUSDT",1648931858862,69.945,3474.17,3474.16,2.118]
["binance-futures","ETHUSDT",1648931899105,10.911,3474.17,3474.16,50.946]
["binance-futures","ETHUSDT",1648931921808,87.132,3472.91,3472.9,0.21]
["binance-futures","ETHUSDT",1648931982024,107.512,3471.81,3471.8,5.053]
["binance-futures","ETHUSDT",1648931998681,71.195,3472.84,3472.83,6.36]
["binance-futures","ETHUSDT",1648932029182,2.89,3472.81,3472.8,49.909]
["binance-futures","ETHUSDT",1648932102735,45.551,3473.14,3473.13,23.585]
["binance-futures","ETHUSDT",1648932118733,44.472,3472.89,3472.88,13.536]
["binance-futures","ETHUSDT",1648932157889,0.301,3472.64,3472.63,52.008]
["binance-futures","ETHUSDT",1648932197690,104.375,3473.39,3473.38,11.64]
["binance-futures","ETHUSDT",1648932246235,27.67,3471.01,3471.0,40.374]
["binance-futures","ETHUSDT",1648932269004,0.311,3469.47,3469.46,77.791]
["binance-futures","ETHUSDT",1648932314388,0.003,3471.44,3471.43,80.615]
["binance-futures","ETHUSDT",1648932351696,0.321,3471.73,3471.72,41.136]
["binance-futures","ETHUSDT",1648932413346,0.168,3473.25,3473.24,62.786]
["binance-futures","ETHUSDT",1648932434426,86.288,3473.35,3473.34,12.999]
["binance-futures","ETHUSDT",1648932471201,1.911,3472.42,3472.41,72.298]
["binance-futures","ETHUSDT",1648932524450,84.04,3473.0,3472.99,3.758]
["binance-futures","ETHUSDT",1648932576523,61.428,3472.25,3472.24,3.018]
["binance-futures","ETHUSDT",1648932609798,60.838,3472.95,3472.94,11.054]
["binance-futures","ETHUSDT",1648932653166,103.596,3470.62,3470.61,0.197]
["binance-futures","ETHUSDT",1648932688738,2.462,3473.81,3473.7,7.046]
["binance-futures","ETHUSDT",1648932703983,44.138,3471.49,3471.48,2.683]
["binance-futures","ETHUSDT",1648932774069,1.462,3470.29,3470.28,16.761]
["binance-futures","ETHUSDT",1648932802256,27.1,3471.66,3471.65,1.564]
["binance-futures","ETHUSDT",1648932858487,140.912,3473.1,3473.09,40.758]
["binance-futures","ETHUSDT",1648932894649,32.504,3473.64,3473.63,29.175]
["binance-futures","ETHUSDT",1648932928459,5.783,3471.42,3471.41,70.85]
["binance-futures","ETHUSDT",1648932941321,101.675,3469.82,3469.81,1.44]
["binance-futures","ETHUSDT",1648932964912,1.278,3470.13,3470.12,33.026]
["binance-futures","ETHUSDT",1648933021046,259.973,3469.66,3469.65,88.119]
["binance-futures","ETHUSDT",1648933052433,37.213,3468.96,3468.95,9.199]
["binance-futures","ETHUSDT",1648933122874,105.529,3470.61,3470.6,0.881]
["binance-futures","ETHUSDT",1648933143211,71.262,3469.01,3469.0,5.304]
["binance-futures","ETHUSDT",1648933173818,26.424,3469.41,3469.4,17.459]
["binance-futures","ETHUSDT",1648933220815,3.095,3467.72,3467.71,18.143]
["binance-futures","ETHUSDT",1648933276879,7.527,3468.37,3468.36,67.545]
["binance-futures","ETHUSDT",1648933283814,5.253,3468.37,3468.36,60.555]
["binance-futures","ETHUSDT",1648933355384,50.927,3464.52,3464.51,7.672]
["binance-futures","ETHUSDT",1648933373319,38.077,3463.22,3463.21,17.961]
["binance-futures","ETHUSDT",1648933391729,21.267,3464.73,3464.72,7.243]
["binance-futures","ETHUSDT",1648933441351,89.595,3465.01,3465.0,2.575]
["binance-futures","ETHUSDT",1648933469505,174.893,3465.1,3465.09,7.631]
["binance-futures","ETHUSDT",1648933535989,105.762,3463.24,3463.23,2.029]
["binance-futures","ETHUSDT",1648933549831,0.27,3464.5,3464.49,53.313]
["binance-futures","ETHUSDT",1648933587639,34.996,3467.18,3467.17,2.105]
["binance-futures","ETHUSDT",1648933632740,4.867,3467.24,3467.23,46.975]
["binance-futures","ETHUSDT",1648933683840,85.442,3463.01,3463.0,0.052]
["binance-futures","ETHUSDT",1648933710373,105.143,3464.5,3464.49,1.163]
["binance-futures","ETHUSDT",1648933740467,0.164,3466.97,3466.96,131.698]
["binance-futures","ETHUSDT",1648933803527,58.984,3464.61,3464.6,0.1]
["binance-futures","ETHUSDT",1648933864004,29.046,3464.14,3464.13,26.721]
["binance-futures","ETHUSDT",1648933889243,4.077,3464.11,3464.1,58.496]
["binance-futures","ETHUSDT",1648933928573,3.351,3464.28,3464.27,35.099]
["binance-futures","ETHUSDT",1648933985656,0.474,3463.32,3463.31,38.57]
["binance-futures","ETHUSDT",1648934037643,4.193,3462.21,3462.2,17.487]
["binance-futures","ETHUSDT",1648934071997,61.095,3462.0,3461.99,1.966]
["binance-futures","ETHUSDT",1648934095572,3.242,3461.98,3461.97,3.654]
["binance-futures","ETHUSDT",1648934157279,6.606,3461.77,3461.76,3.747]
["binance-futures","ETHUSDT",1648934170616,32.043,3462.03,3462.02,1.957]
["binance-futures","ETHUSDT",1648934246102,18.054,3462.61,3462.6,9.167]
["binance-futures","ETHUSDT",1648934276021,20.587,3462.18,3462.17,4.966]
["binance-futures","ETHUSDT",1648934327215,9.787,3463.73,3463.56,2.164]
["binance-futures","ETHUSDT",1648934366722,2.353,3463.13,3463.12,14.432]
["binance-futures","ETHUSDT",1648934370230,2.459,3463.34,3463.33,19.899]
["binance-futures","ETHUSDT",1648934422426,0.51,3460.44,3460.43,8.901]
["binance-futures","ETHUSDT",1648934448864,5.363,3460.18,3460.17,3.974]
["binance-futures","ETHUSDT",1648934495361,6.474,3460.46,3460.45,2.516]
["binance-futures","ETHUSDT",1648934535228,65.979,3460.46,3460.45,149.888]
["binance-futures","ETHUSDT",1648934596896,16.22,3460.07,3460.06,2.815]
["binance-futures","ETHUSDT",1648934624527,30.941,3460.08,3460.07,102.172]
["binance-futures","ETHUSDT",1648934692076,37.773,3459.81,3459.8,0.781]
["binance-futures","ETHUSDT",1648934719226,59.123,3458.92,3458.91,2.615]
["binance-futures","ETHUSDT",1648934772636,7.956,3458.35,3458.34,1.944]
["binance-futures","ETHUSDT",1648934776950,0.372,3458.01,3458.0,12.409]
["binance-futures","ETHUSDT",1648934815623,0.002,3456.96,3456.95,5.714]
["binance-futures","ETHUSDT",1648934870251,12.92,3454.72,3454.71,1.365]
["binance-futures","ETHUSDT",1648934890623,0.265,3454.72,3454.71,48.354]
["binance-futures","ETHUSDT",1648934952797,10.827,3452.65,3452.64,19.115]
["binance-futures","ETHUSDT",1648934961270,12.555,3452.39,3452.38,15.426]
["binance-futures","ETHUSDT",1648935013228,0.204,3451.51,3451.5,16.705]
["binance-futures","ETHUSDT",1648935026067,14.71,3454.48,3454.47,10.151]
["binance-futures","ETHUSDT",1648935055210,1.099,3458.07,3458.06,10.859]
["binance-futures","ETHUSDT",1648935092002,2.625,3457.23,3457.22,42.853]
["binance-futures","ETHUSDT",1648935137654,7.164,3459.41,3459.4,2.748]
["binance-futures","ETHUSDT",1648935174506,46.439,3459.48,3459.47,15.178]
["binance-futures","ETHUSDT",1648935198279,16.23,3459.48,3459.47,12.016]
["binance-futures","ETHUSDT",1648935259731,1.028,3459.47,3459.46,11.115]
["binance-futures","ETHUSDT",1648935283051,10.308,3459.48,3459.47,18.139]
["binance-futures","ETHUSDT",1648935357054,31.989,3460.14,3460.13,1.734]
["binance-futures","ETHUSDT",1648935385964,36.775,3460.13,3460.12,0.277]
["binance-futures","ETHUSDT",1648935424592,19.395,3460.92,3460.91,26.737]
["binance-futures","ETHUSDT",1648935458569,33.63,3461.8,3461.79,9.388]
["binance-futures","ETHUSDT",1648935493723,0.568,3463.42,3463.41,19.851]
["binance-futures","ETHUSDT",1648935509826,28.57,3464.62,3464.61,0.581]
["binance-futures","ETHUSDT",1648935562484,3.903,3472.12,3472.11,15.079]
["binance-futures","ETHUSDT",1648935574150,1.22,3472.34,3472.33,132.389]
["binance-futures","ETHUSDT",1648935638305,35.207,3473.65,3473.64,7.402]
["binance-futures","ETHUSDT",1648935660284,29.643,3474.33,3474.32,7.929]
["binance-futures","ETHUSDT",1648935673803,13.01,3474.18,3474.17,10.503]
["binance-futures","ETHUSDT",1648935707892,7.924,3474.7,3474.69,4.722]
["binance-futures","ETHUSDT",1648935738670,6.902,3472.31,3472.3,29.349]
["binance-futures","ETHUSDT",1648935781819,14.001,3471.52,3471.51,48.199]
["binance-futures","ETHUSDT",1648935806515,0.234,3473.07,3473.06,19.341]
["binance-futures","ETHUSDT",1648935865595,21.976,3470.96,3470.95,22.085]
["binance-futures","ETHUSDT",1648935886082,57.89,3472.17,3472.16,2.679]
["binance-futures","ETHUSDT",1648935947116,1.707,3471.84,3471.83,48.207]
["binance-futures","ETHUSDT",1648935980373,34.674,3471.13,3471.12,32.98]
["binance-futures","ETHUSDT",1648936032921,64.477,3473.38,3473.37,4.859]
["binance-futures","ETHUSDT",1648936065695,3.175,3473.01,3473.0,36.56]
["binance-futures","ETHUSDT",1648936084259,1.873,3473.16,3473.15,25.614]
["binance-futures","ETHUSDT",1648936127435,48.389,3474.88,3474.87,9.742]
["binance-futures","ETHUSDT",1648936163827,11.842,3474.51,3474.5,44.365]
["binance-futures","ETHUSDT",1648936227236,43.251,3474.8,3474.79,16.358]
["binance-futures","ETHUSDT",1648936261567,7.177,3474.5,3474.49,79.758]
["binance-futures","ETHUSDT",1648936332432,9.932,3474.07,3474.06,37.881]
["binance-futures","ETHUSDT",1648936344714,5.802,3473.19,3473.18,82.762]
["binance-futures","ETHUSDT",1648936391928,9.921,3473.97,3473.96,55.071]
["binance-futures","ETHUSDT",1648936438568,46.048,3474.5,3474.49,42.646]
["binance-futures","ETHUSDT",1648936476657,3.845,3474.4,3474.39,23.17]
["binance-futures","ETHUSDT",1648936527658,1.762,3475.21,3475.2,48.541]
["binance-futures","ETHUSDT",1648936577196,2.897,3475.75,3475.74,59.589]
["binance-futures","ETHUSDT",1648936610526,13.518,3476.39,3476.38,32.27]
["binance-futures","ETHUSDT",1648936626920,39.769,3476.62,3476.61,17.957]
["binance-futures","ETHUSDT",1648936670724,12.905,3476.62,3476.61,35.426]
["binance-futures","ETHUSDT",1648936703056,4.129,3477.62,3477.61,56.976]
["binance-futures","ETHUSDT",1648936749162,14.404,3478.12,3478.11,57.309]
["binance-futures","ETHUSDT",1648936772818,16.74,3477.43,3477.42,53.018]
["binance-futures","ETHUSDT",1648936822098,31.72,3479.5,3479.49,84.333]
["binance-futures","ETHUSDT",1648936861276,8.706,3480.79,3480.78,85.279]
["binance-futures","ETHUSDT",1648936898438,96.998,3478.23,3478.22,0.268]
["binance-futures","ETHUSDT",1648936917958,0.36,3479.62,3479.61,10.428]
["binance-futures","ETHUSDT",1648936942798,2.988,3480.52,3480.51,80.245]
["binance-futures","ETHUSDT",1648937006619,2.085,3481.74,3481.73,64.921]
["binance-futures","ETHUSDT",1648937022056,3.258,3481.74,3481.73,51.861]
["binance-futures","ETHUSDT",1648937084703,6.934,3478.63,3478.62,56.223]
["binance-futures","ETHUSDT",1648937103810,0.787,3482.16,3482.15,76.39]
["binance-futures","ETHUSDT",1648937140307,9.953,3481.34,3481.33,75.546]
["binance-futures","ETHUSDT",1648937180765,11.057,3481.57,3481.56,44.588]
["binance-futures","ETHUSDT",1648937220739,16.955,3478.32,3478.31,19.489]
["binance-futures","ETHUSDT",1648937247067,6.29,3478.99,3478.98,61.909]
["binance-futures","ETHUSDT",1648937313265,14.032,3481.81,3481.8,20.842]
["binance-futures","ETHUSDT",1648937334089,41.217,3481.02,3481.01,33.344]
["binance-futures","ETHUSDT",1648937399375,33.235,3477.91,3477.9,26.23]
["binance-futures","ETHUSDT",1648937428912,49.73,3482.46,3482.45,7.529]
["binance-futures","ETHUSDT",1648937437920,99.44,3480.36,3480.35,0.573]
["binance-futures","ETHUSDT",1648937485456,37.708,3483.36,3483.35,4.41]
["binance-futures","ETHUSDT",1648937518252,4.28,3480.77,3480.76,65.945]
["binance-futures","ETHUSDT",1648937553578,60.831,3479.36,3479.35,1.911]
["binance-futures","ETHUSDT",1648937601773,3.188,3481.9,3481.89,40.037]
["binance-futures","ETHUSDT",1648937658174,66.244,3481.0,3480.99,3.912]
["binance-futures","ETHUSDT",1648937689385,53.706,3480.77,3480.76,0.338]
["binance-futures","ETHUSDT",1648937714575,13.442,3479.0,3478.99,43.271]
["binance-futures","ETHUSDT",1648937760243,1.866,3478.01,3478.0,68.305]
["binance-futures","ETHUSDT",1648937800242,82.191,3477.03,3477.02,5.274]
["binance-futures","ETHUSDT",1648937836877,6.278,3475.08,3475.07,39.122]
["binance-futures","ETHUSDT",1648937863763,37.35,3472.99,3472.98,22.728]
["binance-futures","ETHUSDT",1648937903816,170.004,3467.26,3467.25,12.37]
["binance-futures","ETHUSDT",1648937946414,0.594,3468.57,3468.56,48.664]
["binance-futures","ETHUSDT",1648937979203,35.329,3468.8,3468.79,11.93]
["binance-futures","ETHUSDT",1648937996665,96.666,3469.85,3469.84,5.691]
["binance-futures","ETHUSDT",1648938059278,4.301,3470.64,3470.63,129.65]
["binance-futures","ETHUSDT",1648938093127,4.649,3469.18,3469.17,58.338]
["binance-futures","ETHUSDT",1648938146317,2.797,3469.01,3469.0,51.237]
["binance-futures","ETHUSDT",1648938181260,6.123,3468.05,3468.04,25.398]
["binance-futures","ETHUSDT",1648938236563,16.375,3465.38,3465.37,12.911]
["binance-futures","ETHUSDT",1648938276926,10.838,3467.0,3466.99,87.995]
["binance-futures","ETHUSDT",1648938280152,15.915,3467.0,3466.99,85.83]
["binance-futures","ETHUSDT",1648938329196,89.667,3463.08,3463.07,33.264]
["binance-futures","ETHUSDT",1648938350404,1.52,3461.25,3461.24,45.799]
["binance-futures","ETHUSDT",1648938408428,37.517,3463.52,3463.51,14.899]
["binance-futures","ETHUSDT",1648938424837,44.928,3463.52,3463.51,8.568]
["binance-futures","ETHUSDT",1648938471369,102.834,3465.5,3465.49,5.453]
["binance-futures","ETHUSDT",1648938504074,0.015,3460.82,3460.67,54.785]
["binance-futures","ETHUSDT",1648938541344,5.825,3462.12,3462.11,35.981]
["binance-futures","ETHUSDT",1648938583692,32.187,3460.34,3460.33,27.046]
["binance-futures","ETHUSDT",1648938625412,64.685,3465.16,3465.15,16.399]
["binance-futures","ETHUSDT",1648938654943,74.181,3461.04,3461.03,1.04]
["binance-futures","ETHUSDT",1648938672513,15.84,3461.24,3461.23,14.393]
["binance-futures","ETHUSDT",1648938725299,134.795,3463.4,3463.39,1.29]
["binance-futures","ETHUSDT",1648938747740,3.548,3462.57,3462.56,60.783]
["binance-futures","ETHUSDT",1648938821319,71.199,3460.68,3460.67,1.647]
["binance-futures","ETHUSDT",1648938833060,6.262,3460.34,3460.33,3.846]
["binance-futures","ETHUSDT",1648938874882,22.001,3460.91,3460.9,35.172]
["binance-futures","ETHUSDT",1648938909845,3.0,3460.43,3460.42,61.308]
["binance-futures","ETHUSDT",1648938942138,0.002,3463.35,3463.1,1.532]
["binance-futures","ETHUSDT",1648938980286,43.605,3464.55,3464.54,1.447]
["binance-futures","ETHUSDT",1648939027808,5.232,3464.92,3464.91,35.295]
["binance-futures","ETHUSDT",1648939056191,1.011,3462.33,3462.32,91.727]
["binance-futures","ETHUSDT",1648939082703,45.409,3461.58,3461.57,11.682]
["binance-futures","ETHUSDT",1648939148711,24.175,3461.67,3461.66,42.618]
["binance-futures","ETHUSDT",1648939184402,20.649,3461.41,3461.4,40.049]
["binance-futures","ETHUSDT",1648939228361,44.434,3461.52,3461.51,28.437]
["binance-futures","ETHUSDT",1648939286416,11.844,3459.65,3459.64,43.255]
["binance-futures","ETHUSDT",1648939319231,34.663,3460.86,3460.85,8.539]
["binance-futures","ETHUSDT",1648939371202,58.052,3460.67,3460.66,2.254]
["binance-futures","ETHUSDT",1648939411195,6.772,3459.26,3459.25,1.786]
["binance-futures","ETHUSDT",1648939428445,5.177,3458.72,3458.71,68.404]
["binance-futures","ETHUSDT",1648939484110,3.67,3469.98,3469.97,52.288]
["binance-futures","ETHUSDT",1648939511770,29.617,3472.87,3472.86,19.704]
["binance-futures","ETHUSDT",1648939553854,0.527,3458.91,3458.9,95.172]
["binance-futures","ETHUSDT",1648939558931,10.23,3456.12,3456.11,17.259]
["binance-futures","ETHUSDT",1648939592363,2.693,3463.2,3463.19,113.578]
["binance-futures","ETHUSDT",1648939625817,83.316,3462.66,3462.65,3.451]
["binance-futures","ETHUSDT",1648939664920,12.01,3468.81,3468.8,1.041]
["binance-futures","ETHUSDT",1648939706542,11.429,3464.82,3464.81,28.178]
["binance-futures","ETHUSDT",1648939734036,67.315,3465.21,3465.2,0.079]
["binance-futures","ETHUSDT",1648939800105,41.204,3464.26,3464.25,0.2]
["binance-futures","ETHUSDT",1648939814268,11.427,3462.05,3462.04,28.119]
["binance-futures","ETHUSDT",1648939849339,117.196,3465.83,3465.36,0.057]
["binance-futures","ETHUSDT",1648939891804,2.5,3463.61,3463.6,0.646]
["binance-futures","ETHUSDT",1648939924295,61.907,3462.44,3462.43,0.437]
["binance-futures","ETHUSDT",1648939972917,75.733,3462.4,3462.39,0.805]
["binance-futures","ETHUSDT",1648939994570,65.328,3462.0,3461.99,13.807]
["binance-futures","ETHUSDT",1648940061396,147.562,3461.57,3461.4,0.859]
["binance-futures","ETHUSDT",1648940084010,135.004,3461.99,3461.98,0.19]
["binance-futures","ETHUSDT",1648940142426,121.113,3462.93,3462.92,0.451]
["binance-futures","ETHUSDT",1648940166828,82.194,3463.2,3463.19,0.863]
["binance-futures","ETHUSDT",1648940233409,148.718,3464.66,3464.65,0.418]
["binance-futures","ETHUSDT",1648940246963,46.048,3464.48,3464.47,22.618]
["binance-futures","ETHUSDT",1648940288047,1.757,3466.14,3466.13,96.17]
["binance-futures","ETHUSDT",1648940331151,0.803,3466.09,3466.08,66.347]
["binance-futures","ETHUSDT",1648940384766,2.59,3466.78,3466.77,68.683]
["binance-futures","ETHUSDT",1648940407964,0.463,3464.32,3464.31,70.534]
["binance-futures","ETHUSDT",1648940456533,36.154,3462.9,3462.89,32.764]
["binance-futures","ETHUSDT",1648940483606,3.316,3463.12,3463.11,73.938]
["binance-futures","ETHUSDT",1648940503717,45.533,3462.15,3462.14,5.155]
["binance-futures","ETHUSDT",1648940556934,25.631,3458.56,3458.55,42.32]
["binance-futures","ETHUSDT",1648940586931,22.899,3459.45,3459.44,27.967]
["binance-futures","ETHUSDT",1648940628175,107.337,3460.6,3460.59,0.271]
["binance-futures","ETHUSDT",1648940676344,31.821,3458.72,3458.71,25.333]
["binance-futures","ETHUSDT",1648940709394,39.458,3459.45,3459.44,18.983]
["binance-futures","ETHUSDT",1648940754782,43.85,3457.84,3457.83,0.529]
["binance-futures","ETHUSDT",1648940789639,74.048,3460.02,3460.01,13.625]
["binance-futures","ETHUSDT",1648940808873,1.55,3461.39,3461.38,71.67]
["binance-futures","ETHUSDT",1648940873801,0.351,3461.63,3461.62,88.728]
["binance-futures","ETHUSDT",1648940904045,7.628,3461.63,3461.62,63.81]
["binance-futures","ETHUSDT",1648940917197,84.811,3461.15,3461.14,9.217]
["binance-futures","ETHUSDT",1648940962001,68.584,3459.49,3459.48,8.75]
["binance-futures","ETHUSDT",1648940998453,2.286,3459.55,3459.54,35.252]
["binance-futures","ETHUSDT",1648941034619,30.424,3459.85,3459.84,54.632]
["binance-futures","ETHUSDT",1648941077935,0.78,3464.72,3464.71,0.28]
["binance-futures","ETHUSDT",1648941121485,0.097,3466.72,3466.7,0.956]
["binance-futures","ETHUSDT",1648941149640,86.777,3468.45,3468.44,4.352]
["binance-futures","ETHUSDT",1648941208307,106.683,3468.17,3468.16,6.241]
["binance-futures","ETHUSDT",1648941227669,5.331,3467.89,3467.88,85.329]
["binance-futures","ETHUSDT",1648941259961,2.689,3467.46,3467.45,87.647]
["binance-futures","ETHUSDT",1648941306736,29.137,3465.21,3465.2,28.034]
["binance-futures","ETHUSDT",1648941357360,54.134,3466.57,3466.56,0.842]
["binance-futures","ETHUSDT",1648941389263,1.771,3467.27,3467.26,93.14]
["binance-futures","ETHUSDT",1648941412858,58.376,3467.05,3467.04,2.54]
["binance-futures","ETHUSDT",1648941471807,19.332,3467.1,3467.09,35.85]
["binance-futures","ETHUSDT",1648941491416,41.025,3465.61,3465.6,16.008]
["binance-futures","ETHUSDT",1648941549694,0.014,3465.67,3465.66,34.222]
["binance-futures","ETHUSDT",1648941577605,0.25,3467.3,3467.29,95.673]
["binance-futures","ETHUSDT",1648941641322,65.481,3470.38,3470.37,130.108]
["binance-futures","ETHUSDT",1648941654288,10.613,3470.31,3470.3,50.312]
["binance-futures","ETHUSDT",1648941696027,3.071,3468.11,3468.1,99.871]
["binance-futures","ETHUSDT",1648941739556,1.163,3467.72,3467.71,72.199]
["binance-futures","ETHUSDT",1648941801883,13.779,3468.17,3468.16,56.955]
["binance-futures","ETHUSDT",1648941829464,41.592,3466.54,3466.53,40.275]
["binance-futures","ETHUSDT",1648941859293,95.127,3466.88,3466.87,0.499]
["binance-futures","ETHUSDT",1648941911332,4.239,3462.42,3462.41,65.323]
["binance-futures","ETHUSDT",1648941931191,96.627,3462.37,3462.36,2.644]
["binance-futures","ETHUSDT",1648941985751,6.135,3458.95,3458.94,76.747]
["binance-futures","ETHUSDT",1648942022150,6.783,3458.73,3458.72,45.527]
["binance-futures","ETHUSDT",1648942064421,71.195,3457.89,3457.88,22.933]
["binance-futures","ETHUSDT",1648942074515,216.829,3457.55,3457.54,19.133]
["binance-futures","ETHUSDT",1648942143496,0.284,3460.19,3460.18,90.013]
["binance-futures","ETHUSDT",1648942167356,0.743,3460.6,3460.59,80.409]
["binance-futures","ETHUSDT",1648942229708,64.207,3457.33,3457.32,0.091]
["binance-futures","ETHUSDT",1648942240943,3.069,3454.28,3454.27,41.238]
["binance-futures","ETHUSDT",1648942268406,14.655,3455.59,3455.58,73.548]
["binance-futures","ETHUSDT",1648942329345,185.792,3454.67,3454.66,2.319]
["binance-futures","ETHUSDT",1648942342903,74.28,3455.43,3455.42,4.791]
["binance-futures","ETHUSDT",1648942382948,90.736,3452.36,3452.35,56.782]
["binance-futures","ETHUSDT",1648942416492,11.296,3451.74,3451.73,73.121]
["binance-futures","ETHUSDT",1648942460512,0.434,3455.15,3455.14,84.081]
["binance-futures","ETHUSDT",1648942484109,48.294,3451.39,3451.38,4.637]
["binance-futures","ETHUSDT",1648942524253,1.446,3445.1,3445.09,104.639]
["binance-futures","ETHUSDT",1648942552064,9.705,3447.25,3447.24,47.687]
["binance-futures","ETHUSDT",1648942600448,1.235,3447.05,3447.04,97.933]
["binance-futures","ETHUSDT",1648942617542,37.519,3449.75,3449.74,14.825]
["binance-futures","ETHUSDT",1648942644803,183.228,3447.95,3447.94,2.241]
["binance-futures","ETHUSDT",1648942688576,12.288,3447.07,3447.06,36.424]
["binance-futures","ETHUSDT",1648942709422,2.83,3448.52,3448.51,26.369]
["binance-futures","ETHUSDT",1648942749812,39.02,3450.0,3449.99,8.291]
["binance-futures","ETHUSDT",1648942782938,44.319,3455.37,3455.36,16.472]
["binance-futures","ETHUSDT",1648942831134,1.649,3452.51,3452.5,96.038]
["binance-futures","ETHUSDT",1648942857067,18.642,3453.43,3453.42,35.849]
["binance-futures","ETHUSDT",1648942886900,1.356,3451.5,3451.49,23.358]
["binance-futures","ETHUSDT",1648942939829,0.871,3452.65,3452.64,114.825]
["binance-futures","ETHUSDT",1648942962229,53.437,3453.77,3453.76,1.711]
["binance-futures","ETHUSDT",1648943024213,96.42,3451.88,3451.87,1.572]
["binance-futures","ETHUSDT",1648943064426,89.773,3451.54,3451.53,0.266]
["binance-futures","ETHUSDT",1648943103412,0.195,3448.57,3448.56,83.686]
["binance-futures","ETHUSDT",1648943148705,0.049,3444.91,3444.77,5.0]
["binance-futures","ETHUSDT",1648943174294,8.01,3442.95,3442.94,26.515]
["binance-futures","ETHUSDT",1648943196304,52.222,3447.63,3447.62,7.959]
["binance-futures","ETHUSDT",1648943240424,39.902,3443.48,3443.47,27.757]
["binance-futures","ETHUSDT",1648943258068,20.274,3444.22,3444.21,8.093]
["binance-futures","ETHUSDT",1648943307939,11.552,3441.56,3441.55,8.692]
["binance-futures","ETHUSDT",1648943337878,0.966,3439.92,3439.91,47.487]
["binance-futures","ETHUSDT",1648943378565,0.108,3442.73,3442.72,41.203]
["binance-futures","ETHUSDT",1648943385007,1.123,3442.63,3442.62,46.848]
["binance-futures","ETHUSDT",1648943415609,21.073,3442.61,3442.6,22.381]
["binance-futures","ETHUSDT",1648943465982,52.292,3440.48,3440.47,7.189]
["binance-futures","ETHUSDT",1648943485195,189.215,3441.45,3441.44,2.327]
["binance-futures","ETHUSDT",1648943537822,56.342,3442.78,3442.77,6.764]
["binance-futures","ETHUSDT",1648943563926,0.021,3439.69,3439.68,127.885]
["binance-futures","ETHUSDT",1648943620106,111.515,3441.24,3441.23,30.366]
["binance-futures","ETHUSDT",1648943634379,47.471,3441.82,3441.81,9.36]
["binance-futures","ETHUSDT",1648943668139,0.184,3438.63,3438.62,104.93]
["binance-futures","ETHUSDT",1648943709027,1.249,3437.52,3437.51,57.453]
["binance-futures","ETHUSDT",1648943753967,11.376,3434.23,3434.22,68.505]
["binance-futures","ETHUSDT",1648943780950,33.05,3437.45,3437.44,3.449]
["binance-futures","ETHUSDT",1648943804023,23.796,3439.12,3439.11,26.261]
["binance-futures","ETHUSDT",1648943849988,96.171,3443.03,3443.02,2.413]
["binance-futures","ETHUSDT",1648943868317,184.734,3444.36,3444.35,0.147]
["binance-futures","ETHUSDT",1648943923343,51.195,3443.43,3443.42,13.883]
["binance-futures","ETHUSDT",1648943950550,24.342,3442.15,3442.14,0.331]
["binance-futures","ETHUSDT",1648943971366,35.51,3442.08,3442.07,41.993]
["binance-futures","ETHUSDT",1648943971447,35.168,3442.08,3442.07,41.993]
["binance-futures","ETHUSDT",1648943971481,35.168,3442.08,3442.07,42.037]
["binance-futures","ETHUSDT",1648943971514,35.158,3442.08,3442.07,42.037]
["binance-futures","ETHUSDT",1648943971621,35.158,3442.08,3442.07,42.114]
["binance-futures","ETHUSDT",1648943971737,35.158,3442.08,3442.07,41.114]
["binance-futures","ETHUSDT",1648943971881,35.158,3442.08,3442.07,41.326]
["binance-futures","ETHUSDT",1648943972279,35.183,3442.08,3442.07,41.328]
["binance-futures","ETHUSDT",1648943972341,37.583,3442.08,3442.07,33.998]
["binance-futures","ETHUSDT",1648943972421,37.613,3442.08,3442.07,36.328]
["binance-futures","ETHUSDT",1648943972454,37.611,3442.08,3442.07,36.33]
["binance-futures","ETHUSDT",1648943972482,37.611,3442.08,3442.07,36.333]
["binance-futures","ETHUSDT",1648943972528,35.212,3442.08,3442.07,36.333]
["binance-futures","ETHUSDT",1648943972815,35.212,3442.08,3442.07,36.342]
["binance-futures","ETHUSDT",1648943972950,35.212,3442.08,3442.07,36.314]
["binance-futures","ETHUSDT",1648943973107,35.212,3442.08,3442.07,32.524]
["binance-futures","ETHUSDT",1648943973141,35.212,3442.08,3442.07,36.151]
["binance-futures","ETHUSDT",1648943973170,35.212,3442.08,3442.07,36.528]
["binance-futures","ETHUSDT",1648943973310,35.212,3442.08,3442.07,36.534]
["binance-futures","ETHUSDT",1648943973341,35.189,3442.08,3442.07,36.244]
["binance-futures","ETHUSDT",1648943973385,35.224,3442.08,3442.07,36.244]
["binance-futures","ETHUSDT",1648943973441,35.245,3442.08,3442.07,36.244]
["binance-futures","ETHUSDT",1648943973490,37.645,3442.08,3442.07,36.254]
["binance-futures","ETHUSDT",1648943973526,37.645,3442.08,3442.07,33.924]
["binance-futures","ETHUSDT",1648943973564,35.245,3442.08,3442.07,36.254]
["binance-futures","ETHUSDT",1648943973812,35.245,3442.08,3442.07,36.252]
["binance-futures","ETHUSDT",1648943973887,35.184,3442.08,3442.07,36.252]
["binance-futures","ETHUSDT",1648943973917,35.184,3442.08,3442.07,48.352]
["binance-futures","ETHUSDT",1648943974187,35.184,3442.08,3442.07,51.44]
["binance-futures","ETHUSDT",1648943974306,35.18,3442.08,3442.07,51.44]
["binance-futures","ETHUSDT",1648943974344,35.178,3442.08,3442.07,51.44]
["binance-futures","ETHUSDT",1648943974382,34.975,3442.08,3442.07,51.44]
["binance-futures","ETHUSDT",1648943974416,34.865,3442.08,3442.07,51.365]
["binance-futures","ETHUSDT",1648943974454,35.056,3442.08,3442.07,51.365]
["binance-futures","ETHUSDT",1648943974488,35.079,3442.08,3442.07,51.364]
["binance-futures","ETHUSDT",1648943974525,35.07,3442.08,3442.07,51.364]
["binance-futures","ETHUSDT",1648943974551,35.073,3442.08,3442.07,51.364]
["binance-futures","ETHUSDT",1648943974594,35.071,3442.08,3442.07,51.364]
["binance-futures","ETHUSDT",1648943974667,35.079,3442.08,3442.07,61.364]
["binance-futures","ETHUSDT",1648943974703,35.079,3442.08,3442.07,57.991]
["binance-futures","ETHUSDT",1648943974731,35.081,3442.08,3442.07,47.991]
["binance-futures","ETHUSDT",1648943974815,35.079,3442.08,3442.07,47.99]
["binance-futures","ETHUSDT",1648943974847,35.079,3442.08,3442.07,47.988]
["binance-futures","ETHUSDT",1648943974892,35.081,3442.08,3442.07,47.988]
["binance-futures","ETHUSDT",1648943974917,35.054,3442.08,3442.07,47.988]
["binance-futures","ETHUSDT",1648943975072,35.054,3442.08,3442.07,44.196]
["binance-futures","ETHUSDT",1648943975115,34.154,3442.08,3442.07,49.188]
["binance-futures","ETHUSDT",1648943975186,34.151,3442.08,3442.07,46.098]
["binance-futures","ETHUSDT",1648943975215,34.151,3442.08,3442.07,49.445]
["binance-futures","ETHUSDT",1648943975360,34.15,3442.08,3442.07,49.445]
["binance-futures","ETHUSDT",1648943975399,34.148,3442.08,3442.07,49.445]
["binance-futures","ETHUSDT",1648943975427,34.169,3442.08,3442.07,49.442]
["binance-futures","ETHUSDT",1648943975505,34.156,3442.08,3442.07,49.526]
["binance-futures","ETHUSDT",1648943975584,34.156,3442.08,3442.07,49.524]
["binance-futures","ETHUSDT",1648943975610,34.156,3442.08,3442.07,49.523]
["binance-futures","ETHUSDT",1648943975758,34.154,3442.08,3442.07,49.523]
["binance-futures","ETHUSDT",1648943975904,34.145,3442.08,3442.07,49.523]
["binance-futures","ETHUSDT",1648943975988,34.143,3442.08,3442.07,49.521]
["binance-futures","ETHUSDT",1648943976062,34.142,3442.08,3442.07,49.519]
["binance-futures","ETHUSDT",1648943976082,34.142,3442.08,3442.07,49.517]
["binance-futures","ETHUSDT",1648943976138,34.139,3442.08,3442.07,47.187]
["binance-futures","ETHUSDT",1648943976175,34.133,3442.08,3442.07,49.512]
["binance-futures","ETHUSDT",1648943976244,34.133,3442.08,3442.07,49.51]
["binance-futures","ETHUSDT",1648943976318,34.133,3442.08,3442.07,49.507]
["binance-futures","ETHUSDT",1648943976343,34.133,3442.08,3442.07,49.518]
["binance-futures","ETHUSDT",1648943976392,34.124,3442.08,3442.07,37.215]
["binance-futures","ETHUSDT",1648943976457,77.068,3441.68,3441.67,1.596]
["binance-futures","ETHUSDT",1648943976486,96.518,3441.68,3441.67,5.148]
["binance-futures","ETHUSDT",1648943976519,14.39,3441.65,3441.64,1.744]
["binance-futures","ETHUSDT",1648943976556,75.263,3441.65,3441.64,1.934]
["binance-futures","ETHUSDT",1648943976588,107.888,3441.65,3441.64,1.934]
["binance-futures","ETHUSDT",1648943976650,107.972,3441.65,3441.64,0.19]
["binance-futures","ETHUSDT",1648943976749,108.027,3441.65,3441.64,0.19]
["binance-futures","ETHUSDT",1648943976814,108.332,3441.65,3441.64,0.19]
["binance-futures","ETHUSDT",1648943976914,114.436,3441.65,3441.64,0.19]
["binance-futures","ETHUSDT",1648943976945,126.657,3441.65,3441.64,0.19]
["binance-futures","ETHUSDT",1648943976977,0.07,3441.61,3441.59,1.683]
["binance-futures","ETHUSDT",1648943977010,120.881,3441.6,3441.59,1.655]
["binance-futures","ETHUSDT",1648943977042,134.108,3441.6,3441.59,1.655]
["binance-futures","ETHUSDT",1648943977079,136.073,3441.6,3441.59,1.655]
["binance-futures","ETHUSDT",1648943977112,136.298,3441.6,3441.59,1.685]
["binance-futures","ETHUSDT",1648943977146,136.301,3441.6,3441.59,1.685]
["binance-futures","ETHUSDT",1648943977178,136.383,3441.6,3441.59,1.687]
["binance-futures","ETHUSDT",1648943977214,135.676,3441.6,3441.59,1.687]
["binance-futures","ETHUSDT",1648943977242,135.676,3441.6,3441.59,1.672]
["binance-futures","ETHUSDT",1648943977346,124.962,3441.6,3441.59,1.672]
["binance-futures","ETHUSDT",1648943977376,119.539,3441.6,3441.59,1.67]
["binance-futures","ETHUSDT",1648943977412,120.457,3441.6,3441.59,1.67]
["binance-futures","ETHUSDT",1648943977446,120.459,3441.6,3441.59,1.644]
["binance-futures","ETHUSDT",1648943977478,120.459,3441.6,3441.59,1.631]
["binance-futures","ETHUSDT",1648943977511,120.514,3441.6,3441.59,1.603]
["binance-futures","ETHUSDT",1648943977547,108.598,3441.6,3441.59,1.802]
["binance-futures","ETHUSDT",1648943977614,108.598,3441.6,3441.59,1.772]
["binance-futures","ETHUSDT",1648943977643,102.523,3441.6,3441.59,1.794]
["binance-futures","ETHUSDT",1648943977681,90.523,3441.6,3441.59,1.794]
["binance-futures","ETHUSDT",1648943977738,90.523,3441.6,3441.59,7.794]
["binance-futures","ETHUSDT",1648943977788,83.045,3441.6,3441.59,13.794]
["binance-futures","ETHUSDT",1648943977814,77.516,3441.6,3441.59,13.806]
["binance-futures","ETHUSDT",1648943977847,67.446,3441.6,3441.59,13.806]
["binance-futures","ETHUSDT",1648943977987,62.444,3441.6,3441.59,26.106]
["binance-futures","ETHUSDT",1648943978020,6.51,3441.6,3441.59,55.706]
["binance-futures","ETHUSDT",1648943978049,6.192,3441.6,3441.59,64.946]
["binance-futures","ETHUSDT",1648943978115,6.192,3441.6,3441.59,60.706]
["binance-futures","ETHUSDT",1648943978216,6.225,3441.6,3441.59,60.706]
["binance-futures","ETHUSDT",1648943978243,6.225,3441.6,3441.59,59.652]
["binance-futures","ETHUSDT",1648943978281,6.225,3441.6,3441.59,59.576]
["binance-futures","ETHUSDT",1648943978311,0.005,3441.67,3441.6,2.797]
["binance-futures","ETHUSDT",1648943978345,0.8,3441.68,3441.67,87.36]
["binance-futures","ETHUSDT",1648943978377,0.8,3441.68,3441.67,92.128]
["binance-futures","ETHUSDT",1648943978408,0.805,3441.68,3441.67,92.131]
["binance-futures","ETHUSDT",1648943978445,0.805,3441.68,3441.67,86.325]
["binance-futures","ETHUSDT",1648943978510,0.805,3441.68,3441.67,86.328]
["binance-futures","ETHUSDT",1648943978577,0.805,3441.68,3441.67,86.486]
["binance-futures","ETHUSDT",1648943978647,0.805,3441.68,3441.67,86.508]
["binance-futures","ETHUSDT",1648943978678,0.805,3441.68,3441.67,86.537]
["binance-futures","ETHUSDT",1648943978713,0.805,3441.68,3441.67,86.539]
["binance-futures","ETHUSDT",1648943978843,0.805,3441.68,3441.67,86.551]
["binance-futures","ETHUSDT",1648943979140,0.807,3441.68,3441.67,86.551]
["binance-futures","ETHUSDT",1648943979176,0.807,3441.68,3441.67,81.543]
["binance-futures","ETHUSDT",1648943979241,0.807,3441.68,3441.67,73.468]
["binance-futures","ETHUSDT",1648943979345,0.807,3441.68,3441.67,73.49]
["binance-futures","ETHUSDT",1648943979446,0.81,3441.68,3441.67,73.507]
["binance-futures","ETHUSDT",1648943979513,0.81,3441.68,3441.67,73.525]
["binance-futures","ETHUSDT",1648943979582,0.81,3441.68,3441.67,73.454]
["binance-futures","ETHUSDT",1648943979651,0.81,3441.68,3441.67,73.455]
["binance-futures","ETHUSDT",1648943979749,0.81,3441.68,3441.67,67.455]
["binance-futures","ETHUSDT",1648943979822,0.81,3441.68,3441.67,61.066]
["binance-futures","ETHUSDT",1648943979925,3.21,3441.68,3441.67,61.066]
["binance-futures","ETHUSDT",1648943979962,3.21,3441.68,3441.67,61.068]
["binance-futures","ETHUSDT",1648943980184,0.83,3441.68,3441.67,61.068]
["binance-futures","ETHUSDT",1648943980217,0.83,3441.68,3441.67,61.106]
["binance-futures","ETHUSDT",1648943980248,0.83,3441.68,3441.67,61.161]
["binance-futures","ETHUSDT",1648943980381,0.83,3441.68,3441.67,61.166]
["binance-futures","ETHUSDT",1648943980520,0.83,3441.68,3441.67,61.162]
["binance-futures","ETHUSDT",1648943980557,0.83,3441.68,3441.67,61.165]
["binance-futures","ETHUSDT",1648943980694,0.83,3441.68,3441.67,61.142]
["binance-futures","ETHUSDT",1648943980730,0.83,3441.68,3441.67,61.167]
["binance-futures","ETHUSDT",1648943980832,0.83,3441.68,3441.67,67.167]
["binance-futures","ETHUSDT",1648943980931,0.83,3441.68,3441.67,67.234]
["binance-futures","ETHUSDT",1648943980970,0.83,3441.68,3441.67,61.234]
["binance-futures","ETHUSDT",1648943981074,0.83,3441.68,3441.67,51.234]
["binance-futures","ETHUSDT",1648943981107,3.23,3441.68,3441.67,43.209]
["binance-futures","ETHUSDT",1648943981138,9.816,3441.68,3441.67,43.209]
["binance-futures","ETHUSDT",1648943981181,15.816,3441.68,3441.67,38.441]
["binance-futures","ETHUSDT",1648943981210,15.816,3441.68,3441.67,38.432]
["binance-futures","ETHUSDT",1648943981251,15.816,3441.68,3441.67,11.631]
["binance-futures","ETHUSDT",1648943981286,31.841,3441.68,3441.67,5.874]
["binance-futures","ETHUSDT",1648943981311,36.011,3441.68,3441.67,3.374]
["binance-futures","ETHUSDT",1648943981347,36.011,3441.68,3441.67,1.976]
["binance-futures","ETHUSDT",1648943981380,35.965,3441.68,3441.67,1.976]
["binance-futures","ETHUSDT",1648943981412,41.483,3441.68,3441.67,1.376]
["binance-futures","ETHUSDT",1648943981445,41.483,3441.68,3441.67,1.383]
["binance-futures","ETHUSDT",1648943981481,80.698,3441.68,3441.67,1.383]
["binance-futures","ETHUSDT",1648943981675,83.198,3441.68,3441.67,1.38]
["binance-futures","ETHUSDT",1648943981958,79.028,3441.68,3441.67,1.38]
["binance-futures","ETHUSDT",1648943981989,83.198,3441.68,3441.67,1.38]
["binance-futures","ETHUSDT",1648943982062,88.198,3441.68,3441.67,1.38]
["binance-futures","ETHUSDT",1648943982093,88.698,3441.68,3441.67,1.302]
["binance-futures","ETHUSDT",1648943982198,88.698,3441.68,3441.67,1.273]
["binance-futures","ETHUSDT",1648943982231,88.698,3441.68,3441.67,1.303]
["binance-futures","ETHUSDT",1648943982263,88.718,3441.68,3441.67,1.303]
["binance-futures","ETHUSDT",1648943982334,88.718,3441.68,3441.67,1.321]
["binance-futures","ETHUSDT",1648943982397,88.72,3441.68,3441.67,1.43]
["binance-futures","ETHUSDT",1648943982467,82.645,3441.68,3441.67,1.408]
["binance-futures","ETHUSDT",1648943982498,82.722,3441.68,3441.67,1.408]
["binance-futures","ETHUSDT",1648943982528,65.222,3441.68,3441.67,1.408]
["binance-futures","ETHUSDT",1648943982696,59.197,3441.68,3441.67,7.408]
["binance-futures","ETHUSDT",1648943982726,56.697,3441.68,3441.67,7.408]
["binance-futures","ETHUSDT",1648943982792,56.697,3441.68,3441.67,13.991]
["binance-futures","ETHUSDT",1648943982822,56.677,3441.68,3441.67,13.991]
["binance-futures","ETHUSDT",1648943982865,46.365,3441.68,3441.67,13.991]
["binance-futures","ETHUSDT",1648943982930,46.365,3441.68,3441.67,13.993]
["binance-futures","ETHUSDT",1648943983068,41.115,3441.68,3441.67,13.993]
["binance-futures","ETHUSDT",1648943983098,46.365,3441.68,3441.67,1.41]
["binance-futures","ETHUSDT",1648943983130,61.39,3441.68,3441.67,1.41]
["binance-futures","ETHUSDT",1648943983165,67.39,3441.68,3441.67,1.41]
["binance-futures","ETHUSDT",1648943983266,72.39,3441.68,3441.67,1.396]
["binance-futures","ETHUSDT",1648943983298,83.465,3441.68,3441.67,0.924]
["binance-futures","ETHUSDT",1648943983368,83.54,3441.68,3441.67,0.924]
["binance-futures","ETHUSDT",1648943983399,83.56,3441.68,3441.67,0.924]
["binance-futures","ETHUSDT",1648943983432,83.558,3441.68,3441.67,0.718]
["binance-futures","ETHUSDT",1648943983467,83.558,3441.68,3441.67,1.402]
["binance-futures","ETHUSDT",1648943983502,83.481,3441.68,3441.67,1.402]
["binance-futures","ETHUSDT",1648943983531,83.538,3441.68,3441.67,1.402]
["binance-futures","ETHUSDT",1648943983566,83.538,3441.68,3441.67,1.435]
["binance-futures","ETHUSDT",1648943983868,77.463,3441.68,3441.67,1.435]
["binance-futures","ETHUSDT",1648943983899,72.753,3441.68,3441.67,1.435]
["binance-futures","ETHUSDT",1648943983969,83.828,3441.68,3441.67,1.435]
["binance-futures","ETHUSDT",1648943984031,71.828,3441.68,3441.67,1.435]
["binance-futures","ETHUSDT",1648943984068,71.827,3441.68,3441.67,1.435]
["binance-futures","ETHUSDT",1648943984099,66.421,3441.68,3441.67,0.86]
["binance-futures","ETHUSDT",1648943984137,71.421,3441.68,3441.67,0.86]
["binance-futures","ETHUSDT",1648943984167,71.419,3441.68,3441.67,0.796]
["binance-futures","ETHUSDT",1648943984239,71.419,3441.68,3441.67,0.798]
["binance-futures","ETHUSDT",1648943984271,83.419,3441.68,3441.67,0.8]
["binance-futures","ETHUSDT",1648943984341,83.421,3441.68,3441.67,0.8]
["binance-futures","ETHUSDT",1648943984372,83.421,3441.68,3441.67,0.802]
["binance-futures","ETHUSDT",1648943984441,78.415,3441.68,3441.67,0.835]
["binance-futures","ETHUSDT",1648943984474,78.415,3441.68,3441.67,0.831]
["binance-futures","ETHUSDT",1648943984512,78.415,3441.68,3441.67,0.833]
["binance-futures","ETHUSDT",1648943984571,78.415,3441.68,3441.67,0.82]
["binance-futures","ETHUSDT",1648943984720,78.415,3441.68,3441.67,0.811]
["binance-futures","ETHUSDT",1648943984780,78.415,3441.68,3441.67,0.813]
["binance-futures","ETHUSDT",1648943984889,78.415,3441.68,3441.67,0.811]
["binance-futures","ETHUSDT",1648943985048,74.245,3441.68,3441.67,0.811]
["binance-futures","ETHUSDT",1648943985085,88.359,3441.68,3441.67,0.811]
["binance-futures","ETHUSDT",1648943985144,88.376,3441.68,3441.67,0.811]
["binance-futures","ETHUSDT",1648943985193,88.376,3441.68,3441.67,0.511]
["binance-futures","ETHUSDT",1648943985219,2.4,3441.6,3441.24,0.11]
["binance-futures","ETHUSDT",1648943985249,1.26,3441.51,3441.24,0.11]
["binance-futures","ETHUSDT",1648943985315,33.248,3441.51,3441.24,0.11]
["binance-futures","ETHUSDT",1648943985343,84.893,3441.51,3441.24,0.11]
["binance-futures","ETHUSDT",1648943985372,140.542,3441.51,3441.5,0.156]
["binance-futures","ETHUSDT",1648943985409,0.72,3441.48,3441.24,0.11]
["binance-futures","ETHUSDT",1648943985440,0.84,3441.48,3441.24,0.11]
["binance-futures","ETHUSDT",1648943985481,55.305,3441.47,3441.24,0.11]
["binance-futures","ETHUSDT",1648943985531,138.857,3441.47,3441.24,0.053]
["binance-futures","ETHUSDT",1648943985564,218.469,3441.47,3441.46,0.22]
["binance-futures","ETHUSDT",1648943985596,218.422,3441.47,3441.46,0.317]
["binance-futures","ETHUSDT",1648943985629,221.09,3441.47,3441.46,0.127]
["binance-futures","ETHUSDT",1648943985658,10.937,3441.46,3441.3,0.004]
["binance-futures","ETHUSDT",1648943985695,128.901,3441.31,3441.3,0.004]
["binance-futures","ETHUSDT",1648943985728,105.77,3441.29,3441.24,0.053]
["binance-futures","ETHUSDT",1648943985762,111.838,3441.25,3441.24,0.053]
["binance-futures","ETHUSDT",1648943985794,94.722,3441.24,3441.23,0.005]
["binance-futures","ETHUSDT",1648943985825,139.425,3441.24,3441.23,0.874]
["binance-futures","ETHUSDT",1648943985856,51.96,3441.05,3441.04,0.888]
["binance-futures","ETHUSDT",1648943985890,58.94,3441.05,3441.04,0.888]
["binance-futures","ETHUSDT",1648943985927,61.183,3441.05,3441.04,0.888]
["binance-futures","ETHUSDT",1648943985959,61.183,3441.05,3441.04,0.89]
["binance-futures","ETHUSDT",1648943985994,64.09,3441.05,3441.04,0.89]
["binance-futures","ETHUSDT",1648943986024,64.59,3441.05,3441.04,0.89]
["binance-futures","ETHUSDT",1648943986059,64.795,3441.05,3441.04,0.89]
["binance-futures","ETHUSDT",1648943986099,64.797,3441.05,3441.04,0.89]
["binance-futures","ETHUSDT",1648943986165,64.797,3441.05,3441.04,0.906]
["binance-futures","ETHUSDT",1648943986196,64.297,3441.05,3441.04,6.906]
["binance-futures","ETHUSDT",1648943986232,58.29,3441.05,3441.04,6.906]
["binance-futures","ETHUSDT",1648943986266,19.976,3441.05,3441.04,24.722]
["binance-futures","ETHUSDT",1648943986301,14.186,3441.05,3441.04,36.822]
["binance-futures","ETHUSDT",1648943986337,10.385,3441.05,3441.04,52.822]
["binance-futures","ETHUSDT",1648943986369,7.985,3441.05,3441.04,57.822]
["binance-futures","ETHUSDT",1648943986436,3.812,3441.05,3441.04,57.822]
["binance-futures","ETHUSDT",1648943986472,3.812,3441.05,3441.04,58.026]
["binance-futures","ETHUSDT",1648943986506,31.95,3441.05,3441.04,58.028]
["binance-futures","ETHUSDT",1648943986570,31.745,3441.05,3441.04,58.028]
["binance-futures","ETHUSDT",1648943986608,31.949,3441.05,3441.04,51.819]
["binance-futures","ETHUSDT",1648943986643,34.347,3441.05,3441.04,45.744]
["binance-futures","ETHUSDT",1648943986676,34.347,3441.05,3441.04,45.737]
["binance-futures","ETHUSDT",1648943986751,40.372,3441.05,3441.04,35.739]
["binance-futures","ETHUSDT",1648943986848,40.372,3441.05,3441.04,35.645]
["binance-futures","ETHUSDT",1648943986882,40.372,3441.05,3441.04,18.345]
["binance-futures","ETHUSDT",1648943986908,40.372,3441.05,3441.04,13.345]
["binance-futures","ETHUSDT",1648943987151,40.372,3441.05,3441.04,7.345]
["binance-futures","ETHUSDT",1648943987188,40.198,3441.05,3441.04,6.823]
["binance-futures","ETHUSDT",1648943987229,40.332,3441.05,3441.04,6.823]
["binance-futures","ETHUSDT",1648943987266,40.658,3441.05,3441.04,6.821]
["binance-futures","ETHUSDT",1648943987332,34.633,3441.05,3441.04,23.318]
["binance-futures","ETHUSDT",1648943987360,32.233,3441.05,3441.04,23.318]
["binance-futures","ETHUSDT",1648943987460,34.633,3441.05,3441.04,23.318]
["binance-futures","ETHUSDT",1648943987496,34.681,3441.05,3441.04,23.35]
["binance-futures","ETHUSDT",1648943987539,34.694,3441.05,3441.04,23.35]
["binance-futures","ETHUSDT",1648943987606,34.694,3441.05,3441.04,23.367]
["binance-futures","ETHUSDT",1648943987743,34.426,3441.05,3441.04,23.317]
["binance-futures","ETHUSDT",1648943987811,34.429,3441.05,3441.04,23.317]
["binance-futures","ETHUSDT",1648943987871,24.758,3441.05,3441.04,71.957]
["binance-futures","ETHUSDT",1648943987901,24.958,3441.05,3441.04,74.657]
["binance-futures","ETHUSDT",1648943987939,0.007,3441.22,3441.21,5.6]
["binance-futures","ETHUSDT",1648943987974,0.203,3441.22,3441.21,108.263]
["binance-futures","ETHUSDT",1648943988010,0.203,3441.22,3441.21,115.962]
["binance-futures","ETHUSDT",1648943988043,0.02,3441.24,3441.23,0.6]
["binance-futures","ETHUSDT",1648943988074,0.02,3441.32,3441.31,44.79]
["binance-futures","ETHUSDT",1648943988108,11.6,3441.32,3441.31,90.73]
["binance-futures","ETHUSDT",1648943988137,0.095,3441.68,3441.67,0.398]
["binance-futures","ETHUSDT",1648943988173,13.855,3441.68,3441.67,14.109]
["binance-futures","ETHUSDT",1648943988207,17.48,3441.68,3441.67,14.937]
["binance-futures","ETHUSDT",1648943988239,22.91,3441.68,3441.67,15.432]
["binance-futures","ETHUSDT",1648943988272,25.641,3441.68,3441.67,15.323]
["binance-futures","ETHUSDT",1648943988305,23.241,3441.68,3441.67,28.013]
["binance-futures","ETHUSDT",1648943988340,23.243,3441.68,3441.67,24.223]
["binance-futures","ETHUSDT",1648943988407,17.993,3441.68,3441.67,28.991]
["binance-futures","ETHUSDT",1648943988435,17.218,3441.68,3441.67,28.995]
["binance-futures","ETHUSDT",1648943988469,11.968,3441.68,3441.67,28.995]
["binance-futures","ETHUSDT",1648943988503,11.968,3441.68,3441.67,29.03]
["binance-futures","ETHUSDT",1648943988539,11.968,3441.68,3441.67,29.259]
["binance-futures","ETHUSDT",1648943988571,11.968,3441.68,3441.67,29.274]
["binance-futures","ETHUSDT",1648943988638,11.968,3441.68,3441.67,29.289]
["binance-futures","ETHUSDT",1648943988670,11.968,3441.68,3441.67,29.313]
["binance-futures","ETHUSDT",1648943988708,17.218,3441.68,3441.67,24.574]
["binance-futures","ETHUSDT",1648943988736,17.218,3441.68,3441.67,29.342]
["binance-futures","ETHUSDT",1648943988773,11.968,3441.68,3441.67,29.342]
["binance-futures","ETHUSDT",1648943988810,11.968,3441.68,3441.67,23.153]
["binance-futures","ETHUSDT",1648943988874,11.968,3441.68,3441.67,37.921]
["binance-futures","ETHUSDT",1648943988944,11.968,3441.68,3441.67,38.064]
["binance-futures","ETHUSDT",1648943989129,11.968,3441.68,3441.67,28.064]
["binance-futures","ETHUSDT",1648943989163,11.968,3441.68,3441.67,28.079]
["binance-futures","ETHUSDT",1648943989196,11.968,3441.68,3441.67,33.079]
["binance-futures","ETHUSDT",1648943989220,0.127,3441.79,3441.76,0.6]
["binance-futures","ETHUSDT",1648943989247,1.73,3441.93,3441.77,1.398]
["binance-futures","ETHUSDT",1648943989282,27.958,3441.94,3441.92,26.874]
["binance-futures","ETHUSDT",1648943989328,27.958,3441.94,3441.93,102.603]
["binance-futures","ETHUSDT",1648943989363,27.958,3441.94,3441.93,122.093]
["binance-futures","ETHUSDT",1648943989391,27.958,3441.94,3441.93,124.058]
["binance-futures","ETHUSDT",1648943989458,27.46,3441.94,3441.93,122.096]
["binance-futures","ETHUSDT",1648943989493,26.361,3441.94,3441.93,124.211]
["binance-futures","ETHUSDT",1648943989529,26.361,3441.94,3441.93,125.976]
["binance-futures","ETHUSDT",1648943989560,26.361,3441.94,3441.93,113.367]
["binance-futures","ETHUSDT",1648943989597,26.361,3441.94,3441.93,113.382]
["binance-futures","ETHUSDT",1648943989628,26.361,3441.94,3441.93,108.382]
["binance-futures","ETHUSDT",1648943989662,26.361,3441.94,3441.93,106.432]
["binance-futures","ETHUSDT",1648943989694,26.361,3441.94,3441.93,106.471]
["binance-futures","ETHUSDT",1648943989729,25.228,3441.94,3441.93,108.465]
["binance-futures","ETHUSDT",1648943989763,25.228,3441.94,3441.93,108.48]
["binance-futures","ETHUSDT",1648943989798,25.228,3441.94,3441.93,108.482]
["binance-futures","ETHUSDT",1648943989830,25.228,3441.94,3441.93,108.484]
["binance-futures","ETHUSDT",1648943989866,25.228,3441.94,3441.93,104.789]
["binance-futures","ETHUSDT",1648943989894,27.628,3441.94,3441.93,98.714]
["binance-futures","ETHUSDT",1648943989924,27.628,3441.94,3441.93,96.714]
["binance-futures","ETHUSDT",1648943990003,25.228,3441.94,3441.93,96.714]
["binance-futures","ETHUSDT",1648943990069,25.228,3441.94,3441.93,96.727]
["binance-futures","ETHUSDT",1648943990138,25.228,3441.94,3441.93,81.784]
["binance-futures","ETHUSDT",1648943990168,25.228,3441.94,3441.93,63.759]
["binance-futures","ETHUSDT",1648943990240,25.228,3441.94,3441.93,49.247]
["binance-futures","ETHUSDT",1648943990268,25.332,3441.94,3441.93,49.247]
["binance-futures","ETHUSDT",1648943990307,37.332,3441.94,3441.93,49.245]
["binance-futures","ETHUSDT",1648943990340,51.749,3441.94,3441.93,3.741]
["binance-futures","ETHUSDT",1648943990372,55.977,3441.94,3441.93,3.741]
["binance-futures","ETHUSDT",1648943990403,58.477,3441.94,3441.93,3.741]
["binance-futures","ETHUSDT",1648943990438,72.302,3441.94,3441.93,3.741]
["binance-futures","ETHUSDT",1648943990473,69.552,3441.94,3441.93,3.738]
["binance-futures","ETHUSDT",1648943990505,69.552,3441.94,3441.93,3.74]
["binance-futures","ETHUSDT",1648943990571,69.554,3441.94,3441.93,3.457]
["binance-futures","ETHUSDT",1648943990605,69.554,3441.94,3441.93,3.725]
["binance-futures","ETHUSDT",1648943990637,69.815,3441.94,3441.93,3.725]
["binance-futures","ETHUSDT",1648943990674,69.765,3441.94,3441.93,1.278]
["binance-futures","ETHUSDT",1648943990706,69.765,3441.94,3441.93,1.184]
["binance-futures","ETHUSDT",1648943990740,87.291,3441.94,3441.93,1.184]
["binance-futures","ETHUSDT",1648943990770,87.581,3441.94,3441.93,1.184]
["binance-futures","ETHUSDT",1648943990867,87.581,3441.94,3441.93,1.186]
["binance-futures","ETHUSDT",1648943990937,20.737,3441.45,3441.44,30.05]
["binance-futures","ETHUSDT",1648943990968,23.337,3441.45,3441.44,24.85]
["binance-futures","ETHUSDT",1648943990998,24.155,3441.45,3441.44,25.05]
["binance-futures","ETHUSDT",1648943991033,28.325,3441.45,3441.44,12.2]
["binance-futures","ETHUSDT",1648943991063,28.325,3441.45,3441.44,6.2]
["binance-futures","ETHUSDT",1648943991098,28.325,3441.45,3441.44,0.2]
["binance-futures","ETHUSDT",1648943991133,33.309,3441.45,3441.44,0.2]
["binance-futures","ETHUSDT",1648943991238,33.595,3441.45,3441.44,0.2]
["binance-futures","ETHUSDT",1648943991303,45.731,3441.45,3441.44,0.2]
["binance-futures","ETHUSDT",1648943991337,48.573,3441.45,3441.44,0.2]
["binance-futures","ETHUSDT",1648943991373,62.148,3441.45,3441.44,0.269]
["binance-futures","ETHUSDT",1648943991472,57.148,3441.45,3441.44,0.276]
["binance-futures","ETHUSDT",1648943991600,57.185,3441.45,3441.44,0.369]
["binance-futures","ETHUSDT",1648943991807,62.185,3441.45,3441.44,0.369]
["binance-futures","ETHUSDT",1648943991875,62.185,3441.45,3441.44,0.371]
["binance-futures","ETHUSDT",1648943992151,62.186,3441.45,3441.44,0.371]
["binance-futures","ETHUSDT",1648943992246,62.186,3441.45,3441.44,0.43]
["binance-futures","ETHUSDT",1648943992313,62.145,3441.45,3441.44,0.43]
["binance-futures","ETHUSDT",1648943992348,51.07,3441.45,3441.44,0.432]
["binance-futures","ETHUSDT",1648943992379,51.07,3441.45,3441.44,0.363]
["binance-futures","ETHUSDT",1648943992408,51.07,3441.45,3441.44,0.415]
["binance-futures","ETHUSDT",1648943992512,51.072,3441.45,3441.44,0.415]
["binance-futures","ETHUSDT",1648943992543,62.495,3441.45,3441.44,0.345]
["binance-futures","ETHUSDT",1648943992611,62.495,3441.45,3441.44,0.381]
["binance-futures","ETHUSDT",1648943992682,62.495,3441.45,3441.21,0.772]
["binance-futures","ETHUSDT",1648943992719,16.245,3441.1,3441.0,6.0]
["binance-futures","ETHUSDT",1648943992754,29.908,3441.1,3441.09,14.612]
["binance-futures","ETHUSDT",1648943992789,16.181,3441.1,3441.09,52.044]
["binance-futures","ETHUSDT",1648943992819,4.864,3441.1,3441.09,68.984]
["binance-futures","ETHUSDT",1648943992854,7.706,3441.1,3441.09,83.594]
["binance-futures","ETHUSDT",1648943992879,7.706,3441.1,3441.09,80.7]
["binance-futures","ETHUSDT",1648943992984,7.738,3441.1,3441.09,80.7]
["binance-futures","ETHUSDT",1648943993019,7.74,3441.1,3441.09,84.433]
["binance-futures","ETHUSDT",1648943993086,3.635,3441.1,3441.09,86.41]
["binance-futures","ETHUSDT",1648943993118,3.692,3441.1,3441.09,86.41]
["binance-futures","ETHUSDT",1648943993184,3.675,3441.1,3441.09,86.412]
["binance-futures","ETHUSDT",1648943993251,3.675,3441.1,3441.09,86.415]
["binance-futures","ETHUSDT",1648943993286,3.575,3441.1,3441.09,86.415]
["binance-futures","ETHUSDT",1648943993321,3.575,3441.1,3441.09,84.45]
["binance-futures","ETHUSDT",1648943993350,3.568,3441.1,3441.09,84.527]
["binance-futures","ETHUSDT",1648943993390,3.568,3441.1,3441.09,84.529]
["binance-futures","ETHUSDT",1648943993420,3.511,3441.1,3441.09,84.566]
["binance-futures","ETHUSDT",1648943993455,3.511,3441.1,3441.09,97.816]
["binance-futures","ETHUSDT",1648943993488,3.511,3441.1,3441.09,102.781]
["binance-futures","ETHUSDT",1648943993599,3.511,3441.1,3441.09,89.531]
["binance-futures","ETHUSDT",1648943993628,3.495,3441.1,3441.09,89.675]
["binance-futures","ETHUSDT",1648943993666,3.495,3441.1,3441.09,89.668]
["binance-futures","ETHUSDT",1648943993763,3.495,3441.1,3441.09,86.668]
["binance-futures","ETHUSDT",1648943994138,3.549,3441.1,3441.09,86.734]
["binance-futures","ETHUSDT",1648943994176,3.549,3441.1,3441.09,86.714]
["binance-futures","ETHUSDT",1648943994208,3.549,3441.1,3441.09,86.75]
["binance-futures","ETHUSDT",1648943994280,3.434,3441.1,3441.09,86.763]
["binance-futures","ETHUSDT",1648943994351,3.434,3441.1,3441.09,86.765]
["binance-futures","ETHUSDT",1648943994526,3.432,3441.1,3441.09,86.765]
["binance-futures","ETHUSDT",1648943994579,3.142,3441.1,3441.09,86.768]
["binance-futures","ETHUSDT",1648943994632,2.742,3441.1,3441.09,86.768]
["binance-futures","ETHUSDT",1648943994692,26.643,3441.67,3441.66,21.84]
["binance-futures","ETHUSDT",1648943994743,22.473,3441.67,3441.66,25.517]
["binance-futures","ETHUSDT",1648943994798,27.723,3441.67,3441.66,25.5]
["binance-futures","ETHUSDT",1648943994846,27.723,3441.67,3441.66,25.502]
["binance-futures","ETHUSDT",1648943994910,27.723,3441.67,3441.66,28.777]
["binance-futures","ETHUSDT",1648943994962,19.278,3441.67,3441.66,28.848]
["binance-futures","ETHUSDT",1648943995015,19.342,3441.67,3441.66,42.393]
["binance-futures","ETHUSDT",1648943995063,0.264,3441.67,3441.66,63.471]
["binance-futures","ETHUSDT",1648943995115,0.264,3441.67,3441.66,65.201]
["binance-futures","ETHUSDT",1648943995163,0.014,3441.92,3441.91,0.24]
["binance-futures","ETHUSDT",1648943995217,0.017,3441.94,3441.93,105.802]
["binance-futures","ETHUSDT",1648943995266,0.017,3441.94,3441.93,135.824]
["binance-futures","ETHUSDT",1648943995294,0.017,3441.94,3441.93,132.557]
["binance-futures","ETHUSDT",1648943995331,0.017,3441.94,3441.93,137.36]
["binance-futures","ETHUSDT",1648943995377,4.225,3442.63,3442.07,1.47]
["binance-futures","ETHUSDT",1648943995405,4.222,3442.63,3442.49,0.6]
["binance-futures","ETHUSDT",1648943995441,1.27,3442.62,3442.49,1.23]
["binance-futures","ETHUSDT",1648943995476,1.095,3442.63,3442.62,0.16]
["binance-futures","ETHUSDT",1648943995502,2.031,3442.64,3442.63,1.09]
["binance-futures","ETHUSDT",1648943995534,5.25,3442.81,3442.63,1.877]
["binance-futures","ETHUSDT",1648943995567,6.0,3442.7,3442.64,1.267]
["binance-futures","ETHUSDT",1648943995606,6.0,3442.66,3442.64,1.442]
["binance-futures","ETHUSDT",1648943995642,11.0,3442.66,3442.65,1.355]
["binance-futures","ETHUSDT",1648943995674,0.2,3442.64,3442.63,1.313]
["binance-futures","ETHUSDT",1648943995723,27.625,3442.64,3442.63,1.503]
["binance-futures","ETHUSDT",1648943995764,40.246,3442.64,3442.63,1.506]
["binance-futures","ETHUSDT",1648943995810,39.12,3442.64,3442.63,1.512]
["binance-futures","ETHUSDT",1648943995877,39.12,3442.64,3442.63,0.748]
["binance-futures","ETHUSDT",1648943995907,39.12,3442.64,3442.63,6.758]
["binance-futures","ETHUSDT",1648943995926,39.12,3442.64,3442.63,12.758]
["binance-futures","ETHUSDT",1648943995973,41.52,3442.64,3442.63,17.526]
["binance-futures","ETHUSDT",1648943996011,41.52,3442.64,3442.63,12.755]
["binance-futures","ETHUSDT",1648943996043,41.52,3442.64,3442.63,11.523]
["binance-futures","ETHUSDT",1648943996077,39.12,3442.64,3442.63,6.755]
["binance-futures","ETHUSDT",1648943996111,39.12,3442.64,3442.63,6.792]
["binance-futures","ETHUSDT",1648943996147,37.22,3442.64,3442.63,11.014]
["binance-futures","ETHUSDT",1648943996214,37.22,3442.64,3442.63,0.246]
["binance-futures","ETHUSDT",1648943996249,37.22,3442.64,3442.63,0.003]
["binance-futures","ETHUSDT",1648943996287,37.02,3442.64,3442.63,0.203]
["binance-futures","ETHUSDT",1648943996320,39.62,3442.64,3442.63,0.963]
["binance-futures","ETHUSDT",1648943996353,37.22,3442.64,3442.63,0.963]
["binance-futures","ETHUSDT",1648943996423,37.22,3442.64,3442.63,0.979]
["binance-futures","ETHUSDT",1648943996494,43.79,3442.64,3442.63,0.95]
["binance-futures","ETHUSDT",1648943996528,39.62,3442.64,3442.63,0.95]
["binance-futures","ETHUSDT",1648943996566,43.79,3442.64,3442.63,0.95]
["binance-futures","ETHUSDT",1648943996596,39.62,3442.64,3442.63,0.95]
["binance-futures","ETHUSDT",1648943996631,39.62,3442.64,3442.63,0.962]
["binance-futures","ETHUSDT",1648943996728,39.91,3442.64,3442.63,0.962]
["binance-futures","ETHUSDT",1648943996799,44.08,3442.64,3442.63,0.962]
["binance-futures","ETHUSDT",1648943996831,39.91,3442.64,3442.63,0.962]
["binance-futures","ETHUSDT",1648943996869,44.08,3442.64,3442.63,0.962]
["binance-futures","ETHUSDT",1648943996901,39.91,3442.64,3442.63,0.962]
["binance-futures","ETHUSDT",1648943997013,28.453,3442.53,3442.52,0.241]
["binance-futures","ETHUSDT",1648943997043,32.623,3442.53,3442.52,12.241]
["binance-futures","ETHUSDT",1648943997072,28.453,3442.53,3442.52,12.241]
["binance-futures","ETHUSDT",1648943997113,28.453,3442.53,3442.52,25.021]
["binance-futures","ETHUSDT",1648943997148,22.428,3442.53,3442.52,35.053]
["binance-futures","ETHUSDT",1648943997181,20.028,3442.53,3442.52,35.099]
["binance-futures","ETHUSDT",1648943997255,18.915,3442.53,3442.52,35.099]
["binance-futures","ETHUSDT",1648943997285,18.937,3442.53,3442.52,35.101]
["binance-futures","ETHUSDT",1648943997319,18.946,3442.53,3442.52,35.101]
["binance-futures","ETHUSDT",1648943997414,18.666,3442.53,3442.52,35.101]
["binance-futures","ETHUSDT",1648943997519,18.666,3442.53,3442.52,54.701]
["binance-futures","ETHUSDT",1648943997665,18.666,3442.53,3442.52,54.704]
["binance-futures","ETHUSDT",1648943997706,0.251,3442.53,3442.52,59.704]
["binance-futures","ETHUSDT",1648943997736,0.251,3442.53,3442.52,61.673]
["binance-futures","ETHUSDT",1648943997775,0.251,3442.53,3442.52,59.708]
["binance-futures","ETHUSDT",1648943997810,0.251,3442.53,3442.52,62.98]
["binance-futures","ETHUSDT",1648943997940,0.263,3442.53,3442.52,62.98]
["binance-futures","ETHUSDT",1648943998012,0.263,3442.53,3442.52,62.987]
["binance-futures","ETHUSDT",1648943998042,0.263,3442.53,3442.52,64.487]
["binance-futures","ETHUSDT",1648943998084,0.263,3442.53,3442.52,64.69]
["binance-futures","ETHUSDT",1648943998155,0.276,3442.53,3442.52,64.69]
["binance-futures","ETHUSDT",1648943998220,0.276,3442.53,3442.52,64.691]
["binance-futures","ETHUSDT",1648943998257,0.276,3442.53,3442.52,64.693]
["binance-futures","ETHUSDT",1648943998287,0.276,3442.53,3442.52,64.824]
["binance-futures","ETHUSDT",1648943998321,0.278,3442.53,3442.52,64.824]
["binance-futures","ETHUSDT",1648943998354,0.278,3442.53,3442.52,64.825]
["binance-futures","ETHUSDT",1648943998419,0.28,3442.53,3442.52,64.825]
["binance-futures","ETHUSDT",1648943998521,0.01,3442.69,3442.68,2.6]
["binance-futures","ETHUSDT",1648943998553,12.106,3442.91,3442.9,90.288]
["binance-futures","ETHUSDT",1648943998581,11.37,3442.91,3442.9,68.566]
["binance-futures","ETHUSDT",1648943998614,1.197,3443.25,3442.95,0.6]
["binance-futures","ETHUSDT",1648943998649,0.143,3443.35,3442.95,87.367]
["binance-futures","ETHUSDT",1648943998681,11.383,3442.96,3442.95,87.367]
["binance-futures","ETHUSDT",1648943998715,11.383,3442.96,3442.95,89.335]
["binance-futures","ETHUSDT",1648943998751,0.003,3442.96,3442.95,88.739]
["binance-futures","ETHUSDT",1648943998784,0.003,3442.96,3442.95,88.777]
["binance-futures","ETHUSDT",1648943998883,11.383,3442.96,3442.95,88.777]
["binance-futures","ETHUSDT",1648943999020,11.34,3442.96,3442.95,82.269]
["binance-futures","ETHUSDT",1648943999052,11.142,3442.96,3442.95,82.269]
["binance-futures","ETHUSDT",1648943999089,1.943,3443.07,3443.06,68.11]
["binance-futures","ETHUSDT",1648943999125,1.943,3443.07,3443.06,70.613]
["binance-futures","ETHUSDT",1648943999158,1.966,3443.07,3443.06,70.613]
["binance-futures","ETHUSDT",1648943999188,1.966,3443.07,3443.06,70.62]
["binance-futures","ETHUSDT",1648943999223,1.966,3443.07,3443.06,70.65]
["binance-futures","ETHUSDT",1648943999259,1.966,3443.07,3443.06,70.62]
["binance-futures","ETHUSDT",1648943999295,1.966,3443.07,3443.06,70.634]
["binance-futures","ETHUSDT",1648943999429,1.976,3443.07,3443.06,70.65]
["binance-futures","ETHUSDT",1648943999527,1.976,3443.07,3443.06,70.832]
["binance-futures","ETHUSDT",1648943999655,1.976,3443.07,3443.06,70.868]
["binance-futures","ETHUSDT",1648943999805,1.976,3443.07,3443.06,68.868]
["binance-futures","ETHUSDT",1648943999842,1.247,3443.07,3443.06,68.368]
["binance-futures","ETHUSDT",1648943999878,1.247,3443.07,3443.06,56.268]
["binance-futures","ETHUSDT",1648943999905,1.247,3443.07,3443.06,56.248]
["binance-futures","ETHUSDT",1648943999940,3.647,3443.07,3443.06,31.948]