{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1751731,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":176,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1648771200004,51.762,3281.43,3280.99,2.889]
["binance-futures","ETHUSDT",1648771200052,53.43,3281.43,3281.0,1.652]
["binance-futures","ETHUSDT",1648771200097,53.43,3281.43,3281.02,2.83]
["binance-futures","ETHUSDT",1648771200158,44.512,3281.43,3281.42,1.784]
["binance-futures","ETHUSDT",1648771201881,45.273,3281.43,3281.42,1.784]
["binance-futures","ETHUSDT",1648771202044,45.273,3281.43,3281.42,1.023]
["binance-futures","ETHUSDT",1648771203059,45.273,3281.43,3281.42,1.059]
["binance-futures","ETHUSDT",1648771204171,45.273,3281.43,3281.42,1.066]
["binance-futures","ETHUSDT",1648771204173,45.273,3281.43,3281.42,25.23]
["binance-futures","ETHUSDT",1648771204176,47.433,3281.43,3281.42,25.23]
["binance-futures","ETHUSDT",1648771204177,47.433,3281.43,3281.42,22.613]
["binance-futures","ETHUSDT",1648771204181,47.433,3281.43,3281.42,22.615]
["binance-futures","ETHUSDT",1648771204183,47.433,3281.43,3281.42,22.587]
["binance-futures","ETHUSDT",1648771204187,47.435,3281.43,3281.42,22.587]
["binance-futures","ETHUSDT",1648771204190,32.435,3281.43,3281.42,37.587]
["binance-futures","ETHUSDT",1648771204191,30.275,3281.43,3281.42,36.887]
["binance-futures","ETHUSDT",1648771204194,21.144,3281.43,3281.42,36.887]
["binance-futures","ETHUSDT",1648771204195,8.934,3281.43,3281.42,36.887]
["binance-futures","ETHUSDT",1648771204195,8.934,3281.43,3281.42,43.687]
["binance-futures","ETHUSDT",1648771204196,8.629,3281.43,3281.42,43.987]
["binance-futures","ETHUSDT",1648771204200,8.629,3281.43,3281.42,43.99]
["binance-futures","ETHUSDT",1648771204203,8.629,3281.43,3281.42,43.938]
["binance-futures","ETHUSDT",1648771204208,8.629,3281.43,3281.42,43.628]
["binance-futures","ETHUSDT",1648771204214,8.631,3281.43,3281.42,43.628]
["binance-futures","ETHUSDT",1648771204216,8.657,3281.43,3281.42,43.588]
["binance-futures","ETHUSDT",1648771204217,8.634,3281.43,3281.42,43.588]
["binance-futures","ETHUSDT",1648771204221,8.634,3281.43,3281.42,43.277]
["binance-futures","ETHUSDT",1648771204224,8.634,3281.43,3281.42,43.28]
["binance-futures","ETHUSDT",1648771204228,8.046,3281.43,3281.42,43.28]
["binance-futures","ETHUSDT",1648771204233,8.046,3281.43,3281.42,40.301]
["binance-futures","ETHUSDT",1648771204257,12.931,3281.43,3281.42,47.956]
["binance-futures","ETHUSDT",1648771204259,12.931,3281.43,3281.42,47.953]
["binance-futures","ETHUSDT",1648771204263,12.931,3281.43,3281.42,48.114]
["binance-futures","ETHUSDT",1648771204263,12.931,3281.43,3281.42,48.124]
["binance-futures","ETHUSDT",1648771204281,8.449,3281.43,3281.42,48.124]
["binance-futures","ETHUSDT",1648771204288,8.369,3281.43,3281.42,48.124]
["binance-futures","ETHUSDT",1648771204300,14.444,3281.43,3281.42,48.124]
["binance-futures","ETHUSDT",1648771204307,13.683,3281.43,3281.42,48.124]
["binance-futures","ETHUSDT",1648771204315,13.683,3281.43,3281.42,48.165]
["binance-futures","ETHUSDT",1648771204324,13.612,3281.43,3281.42,48.165]
["binance-futures","ETHUSDT",1648771204325,13.585,3281.43,3281.42,48.165]
["binance-futures","ETHUSDT",1648771204338,13.585,3281.43,3281.42,48.168]
["binance-futures","ETHUSDT",1648771204343,13.593,3281.43,3281.42,48.168]
["binance-futures","ETHUSDT",1648771204348,13.593,3281.43,3281.42,48.14]
["binance-futures","ETHUSDT",1648771204354,13.593,3281.43,3281.42,44.94]
["binance-futures","ETHUSDT",1648771204359,13.593,3281.43,3281.42,44.843]
["binance-futures","ETHUSDT",1648771204366,23.593,3281.43,3281.42,44.843]
["binance-futures","ETHUSDT",1648771204368,23.59,3281.43,3281.42,44.843]
["binance-futures","ETHUSDT",1648771204383,23.577,3281.43,3281.42,44.843]
["binance-futures","ETHUSDT",1648771204385,22.938,3281.43,3281.42,44.843]
["binance-futures","ETHUSDT",1648771204390,22.978,3281.43,3281.42,44.843]
["binance-futures","ETHUSDT",1648771204400,22.949,3281.43,3281.42,44.843]
["binance-futures","ETHUSDT",1648771204404,22.949,3281.43,3281.42,44.753]
["binance-futures","ETHUSDT",1648771204410,22.949,3281.43,3281.42,44.755]
["binance-futures","ETHUSDT",1648771204417,22.949,3281.43,3281.42,44.706]
["binance-futures","ETHUSDT",1648771204419,12.949,3281.43,3281.42,44.713]
["binance-futures","ETHUSDT",1648771204425,13.073,3281.43,3281.42,44.713]
["binance-futures","ETHUSDT",1648771204429,13.073,3281.43,3281.42,44.641]
["binance-futures","ETHUSDT",1648771204430,20.775,3281.43,3281.42,45.533]
["binance-futures","ETHUSDT",1648771204446,17.775,3281.43,3281.42,45.533]
["binance-futures","ETHUSDT",1648771204446,61.128,3281.42,3281.26,3.0]
["binance-futures","ETHUSDT",1648771204449,61.128,3281.42,3281.01,0.625]
["binance-futures","ETHUSDT",1648771204451,0.22,3281.1,3280.92,0.942]
["binance-futures","ETHUSDT",1648771204452,0.22,3281.1,3280.23,0.29]
["binance-futures","ETHUSDT",1648771204458,0.182,3281.1,3280.23,0.29]
["binance-futures","ETHUSDT",1648771204470,0.402,3281.1,3280.23,0.29]
["binance-futures","ETHUSDT",1648771204474,0.512,3281.1,3280.23,0.29]
["binance-futures","ETHUSDT",1648771204481,0.512,3281.1,3280.8,1.819]
["binance-futures","ETHUSDT",1648771204486,0.362,3281.1,3280.8,1.819]
["binance-futures","ETHUSDT",1648771204497,0.472,3281.1,3280.8,1.819]
["binance-futures","ETHUSDT",1648771204500,0.326,3281.13,3280.8,1.819]
["binance-futures","ETHUSDT",1648771204500,0.326,3281.13,3280.89,1.561]
["binance-futures","ETHUSDT",1648771204513,0.11,3281.1,3280.89,1.561]
["binance-futures","ETHUSDT",1648771204518,56.829,3281.42,3280.89,1.561]
["binance-futures","ETHUSDT",1648771204519,56.741,3281.42,3280.89,1.561]
["binance-futures","ETHUSDT",1648771204522,56.741,3281.42,3280.89,1.477]
["binance-futures","ETHUSDT",1648771204528,56.739,3281.42,3280.89,1.477]
["binance-futures","ETHUSDT",1648771204542,55.409,3281.42,3280.89,1.477]
["binance-futures","ETHUSDT",1648771204548,52.409,3281.42,3280.89,1.477]
["binance-futures","ETHUSDT",1648771204577,52.407,3281.42,3280.89,1.477]
["binance-futures","ETHUSDT",1648771204588,52.407,3281.42,3280.89,1.469]
["binance-futures","ETHUSDT",1648771204645,52.405,3281.42,3280.89,1.469]
["binance-futures","ETHUSDT",1648771204715,52.287,3281.42,3280.89,1.469]
["binance-futures","ETHUSDT",1648771204843,0.6,3281.1,3280.89,1.469]
["binance-futures","ETHUSDT",1648771204888,0.82,3281.1,3280.98,3.908]
["binance-futures","ETHUSDT",1648771204902,0.818,3281.1,3280.98,3.908]
["binance-futures","ETHUSDT",1648771204919,0.811,3281.1,3280.98,3.908]
["binance-futures","ETHUSDT",1648771204923,0.55,3281.1,3280.98,3.908]
["binance-futures","ETHUSDT",1648771204955,0.55,3281.1,3280.89,1.469]
["binance-futures","ETHUSDT",1648771204973,51.255,3281.42,3280.89,1.469]
["binance-futures","ETHUSDT",1648771205027,50.696,3281.42,3280.89,1.409]
["binance-futures","ETHUSDT",1648771205049,14.621,3281.4,3280.89,1.409]
["binance-futures","ETHUSDT",1648771205087,14.621,3281.4,3280.98,2.0]
["binance-futures","ETHUSDT",1648771205126,0.11,3281.1,3280.98,2.0]
["binance-futures","ETHUSDT",1648771205147,0.22,3281.1,3280.98,2.0]
["binance-futures","ETHUSDT",1648771205190,14.146,3281.4,3280.98,2.0]
["binance-futures","ETHUSDT",1648771205632,13.906,3281.4,3280.98,2.0]
["binance-futures","ETHUSDT",1648771205660,13.887,3281.4,3280.98,2.0]
["binance-futures","ETHUSDT",1648771205722,13.885,3281.4,3280.98,1.725]
["binance-futures","ETHUSDT",1648771205758,9.886,3281.4,3280.98,1.725]
["binance-futures","ETHUSDT",1648771205862,9.886,3281.4,3280.98,1.653]
["binance-futures","ETHUSDT",1648771205955,9.881,3281.4,3280.98,1.653]
["binance-futures","ETHUSDT",1648771205995,9.881,3281.4,3280.98,1.592]
["binance-futures","ETHUSDT",1648771206056,9.881,3281.4,3280.98,1.515]
["binance-futures","ETHUSDT",1648771206108,9.63,3281.4,3280.98,1.001]
["binance-futures","ETHUSDT",1648771206241,9.63,3281.4,3280.89,1.319]
["binance-futures","ETHUSDT",1648771206534,9.63,3281.4,3280.89,0.936]
["binance-futures","ETHUSDT",1648771206582,9.621,3281.4,3280.89,0.936]
["binance-futures","ETHUSDT",1648771206701,9.621,3281.4,3280.89,0.112]
["binance-futures","ETHUSDT",1648771206826,9.396,3281.4,3280.89,0.112]
["binance-futures","ETHUSDT",1648771206871,9.396,3281.4,3280.98,3.908]
["binance-futures","ETHUSDT",1648771207009,9.396,3281.4,3280.98,3.839]
["binance-futures","ETHUSDT",1648771207100,9.396,3281.4,3280.98,3.16]
["binance-futures","ETHUSDT",1648771207155,9.396,3281.4,3280.98,3.156]
["binance-futures","ETHUSDT",1648771207223,9.323,3281.4,3280.98,3.156]
["binance-futures","ETHUSDT",1648771207541,9.255,3281.4,3280.98,3.156]
["binance-futures","ETHUSDT",1648771207599,7.255,3281.4,3280.98,3.156]
["binance-futures","ETHUSDT",1648771207658,7.255,3281.4,3280.98,3.141]
["binance-futures","ETHUSDT",1648771207686,0.11,3281.1,3280.98,3.141]
["binance-futures","ETHUSDT",1648771207852,0.108,3281.1,3280.98,3.141]
["binance-futures","ETHUSDT",1648771207912,0.024,3281.1,3280.98,3.141]
["binance-futures","ETHUSDT",1648771208084,0.022,3281.1,3280.98,3.141]
["binance-futures","ETHUSDT",1648771208239,6.991,3281.4,3280.98,3.141]
["binance-futures","ETHUSDT",1648771208329,6.482,3281.4,3280.98,3.141]
["binance-futures","ETHUSDT",1648771208560,6.482,3281.4,3280.98,3.051]
["binance-futures","ETHUSDT",1648771208683,6.431,3281.4,3280.98,3.051]
["binance-futures","ETHUSDT",1648771209136,6.431,3281.4,3280.98,2.358]
["binance-futures","ETHUSDT",1648771209422,6.431,3281.4,3280.2,24.821]
["binance-futures","ETHUSDT",1648771209697,6.431,3281.4,3280.64,3.724]
["binance-futures","ETHUSDT",1648771209800,6.239,3281.4,3280.64,3.724]
["binance-futures","ETHUSDT",1648771209937,5.973,3281.4,3280.64,3.626]
["binance-futures","ETHUSDT",1648771210107,5.593,3281.4,3280.64,3.626]
["binance-futures","ETHUSDT",1648771210375,4.962,3281.4,3280.64,3.626]
["binance-futures","ETHUSDT",1648771210466,4.732,3281.4,3280.64,3.626]
["binance-futures","ETHUSDT",1648771210591,0.657,3280.77,3280.64,3.626]
["binance-futures","ETHUSDT",1648771210680,0.657,3280.77,3280.64,3.623]
["binance-futures","ETHUSDT",1648771210926,0.057,3280.77,3280.74,2.17]
["binance-futures","ETHUSDT",1648771211050,0.057,3280.77,3280.74,0.532]
["binance-futures","ETHUSDT",1648771211275,4.549,3281.4,3280.74,0.532]
["binance-futures","ETHUSDT",1648771211448,3.635,3281.4,3280.74,0.532]
["binance-futures","ETHUSDT",1648771211550,3.635,3281.4,3280.69,4.518]
["binance-futures","ETHUSDT",1648771211664,3.631,3281.4,3280.64,3.623]
["binance-futures","ETHUSDT",1648771211818,3.631,3281.4,3280.64,2.697]
["binance-futures","ETHUSDT",1648771211925,3.112,3281.4,3280.64,2.697]
["binance-futures","ETHUSDT",1648771212293,3.112,3281.4,3280.64,1.697]
["binance-futures","ETHUSDT",1648771212491,2.71,3281.4,3280.69,7.616]
["binance-futures","ETHUSDT",1648771212605,2.71,3281.4,3280.77,6.095]
["binance-futures","ETHUSDT",1648771212628,5.0,3281.13,3280.83,5.237]
["binance-futures","ETHUSDT",1648771212688,5.0,3281.13,3281.04,1.091]
["binance-futures","ETHUSDT",1648771212716,5.0,3281.13,3281.04,5.026]
["binance-futures","ETHUSDT",1648771212784,5.0,3281.13,3281.04,3.935]
["binance-futures","ETHUSDT",1648771212815,4.511,3281.13,3280.98,6.095]
["binance-futures","ETHUSDT",1648771212843,4.511,3281.13,3280.98,33.519]
["binance-futures","ETHUSDT",1648771213080,4.511,3281.13,3280.98,33.199]
["binance-futures","ETHUSDT",1648771213111,4.511,3281.13,3281.12,0.178]
["binance-futures","ETHUSDT",1648771213138,4.511,3281.13,3281.1,2.285]
["binance-futures","ETHUSDT",1648771213193,3.579,3281.13,3281.1,5.285]
["binance-futures","ETHUSDT",1648771213217,3.579,3281.13,3281.1,2.285]
["binance-futures","ETHUSDT",1648771213246,6.905,3281.41,3281.12,2.794]
["binance-futures","ETHUSDT",1648771213276,10.155,3281.41,3281.12,2.794]
["binance-futures","ETHUSDT",1648771213304,10.155,3281.41,3281.12,2.672]
["binance-futures","ETHUSDT",1648771213339,10.155,3281.41,3281.12,1.872]
["binance-futures","ETHUSDT",1648771213376,0.163,3281.13,3281.12,1.581]
["binance-futures","ETHUSDT",1648771213411,10.15,3281.24,3281.15,0.004]
["binance-futures","ETHUSDT",1648771213490,10.15,3281.24,3281.12,2.122]
["binance-futures","ETHUSDT",1648771213583,10.15,3281.24,3281.15,0.189]
["binance-futures","ETHUSDT",1648771213614,10.15,3281.24,3281.15,0.353]
["binance-futures","ETHUSDT",1648771213652,10.0,3281.24,3281.15,0.353]
["binance-futures","ETHUSDT",1648771213688,10.0,3281.24,3281.15,0.263]
["binance-futures","ETHUSDT",1648771213730,10.15,3281.24,3281.15,0.263]
["binance-futures","ETHUSDT",1648771213772,0.15,3281.22,3281.18,1.59]
["binance-futures","ETHUSDT",1648771213860,0.15,3281.22,3281.19,0.189]
["binance-futures","ETHUSDT",1648771213887,0.15,3281.22,3281.19,0.353]
["binance-futures","ETHUSDT",1648771214042,0.15,3281.22,3281.19,0.357]
["binance-futures","ETHUSDT",1648771214117,0.15,3281.22,3281.19,0.118]
["binance-futures","ETHUSDT",1648771214185,0.15,3281.22,3281.19,0.038]
["binance-futures","ETHUSDT",1648771214213,3.0,3281.26,3281.19,0.038]
["binance-futures","ETHUSDT",1648771214255,0.639,3281.25,3281.19,0.004]
["binance-futures","ETHUSDT",1648771214300,0.639,3281.25,3281.18,0.17]
["binance-futures","ETHUSDT",1648771214343,0.15,3281.22,3281.18,0.17]
["binance-futures","ETHUSDT",1648771214412,0.644,3281.2,3281.18,0.167]
["binance-futures","ETHUSDT",1648771214449,0.644,3281.2,3281.18,0.086]
["binance-futures","ETHUSDT",1648771214525,0.644,3281.2,3281.12,15.996]
["binance-futures","ETHUSDT",1648771214547,0.644,3281.2,3281.12,16.696]
["binance-futures","ETHUSDT",1648771214588,0.644,3281.2,3281.12,18.096]
["binance-futures","ETHUSDT",1648771214626,0.644,3281.2,3281.12,18.796]
["binance-futures","ETHUSDT",1648771214664,2.755,3281.18,3281.12,18.796]
["binance-futures","ETHUSDT",1648771214688,2.755,3281.18,3280.98,24.487]
["binance-futures","ETHUSDT",1648771214759,0.15,3281.22,3280.98,24.487]
["binance-futures","ETHUSDT",1648771214794,1.129,3281.16,3280.98,0.087]
["binance-futures","ETHUSDT",1648771214886,1.129,3281.16,3280.88,2.85]
["binance-futures","ETHUSDT",1648771214925,0.305,3281.12,3280.91,0.066]
["binance-futures","ETHUSDT",1648771214946,0.986,3280.99,3280.98,6.094]
["binance-futures","ETHUSDT",1648771214983,0.986,3280.99,3280.87,3.0]
["binance-futures","ETHUSDT",1648771215010,0.984,3280.99,3280.87,3.0]
["binance-futures","ETHUSDT",1648771215049,0.984,3280.99,3280.98,39.463]
["binance-futures","ETHUSDT",1648771215083,0.984,3280.99,3280.98,45.463]
["binance-futures","ETHUSDT",1648771215118,0.984,3280.99,3280.98,45.963]
["binance-futures","ETHUSDT",1648771215191,0.984,3280.99,3280.98,45.463]
["binance-futures","ETHUSDT",1648771215221,0.984,3280.99,3280.98,5.951]
["binance-futures","ETHUSDT",1648771215279,2.769,3281.11,3281.1,4.5]
["binance-futures","ETHUSDT",1648771215320,3.924,3281.11,3281.05,1.902]
["binance-futures","ETHUSDT",1648771215371,0.614,3281.41,3281.12,9.075]
["binance-futures","ETHUSDT",1648771215406,1.99,3281.41,3281.23,48.787]
["binance-futures","ETHUSDT",1648771215449,0.015,3281.36,3281.23,48.787]
["binance-futures","ETHUSDT",1648771215477,0.154,3281.24,3281.23,51.047]
["binance-futures","ETHUSDT",1648771215507,2.6,3281.72,3281.23,51.127]
["binance-futures","ETHUSDT",1648771215526,2.6,3281.72,3281.23,47.237]
["binance-futures","ETHUSDT",1648771215543,2.6,3281.72,3281.38,0.7]
["binance-futures","ETHUSDT",1648771215578,2.6,3281.72,3281.38,0.635]
["binance-futures","ETHUSDT",1648771215639,2.6,3281.72,3281.41,0.7]
["binance-futures","ETHUSDT",1648771215702,0.54,3281.42,3281.38,1.855]
["binance-futures","ETHUSDT",1648771215770,0.124,3281.63,3281.38,2.511]
["binance-futures","ETHUSDT",1648771215834,0.124,3281.63,3281.38,5.129]
["binance-futures","ETHUSDT",1648771215937,0.093,3281.63,3281.38,5.129]
["binance-futures","ETHUSDT",1648771215997,0.093,3281.63,3281.38,5.814]
["binance-futures","ETHUSDT",1648771216051,0.093,3281.63,3281.38,6.474]
["binance-futures","ETHUSDT",1648771216227,3.228,3281.41,3281.26,26.453]
["binance-futures","ETHUSDT",1648771216271,0.093,3281.63,3281.26,26.453]
["binance-futures","ETHUSDT",1648771216322,0.09,3281.63,3281.26,26.073]
["binance-futures","ETHUSDT",1648771216359,0.09,3281.63,3281.45,1.2]
["binance-futures","ETHUSDT",1648771216406,0.09,3281.63,3281.62,12.783]
["binance-futures","ETHUSDT",1648771216444,0.09,3281.63,3281.62,13.383]
["binance-futures","ETHUSDT",1648771216489,0.09,3281.63,3281.62,12.765]
["binance-futures","ETHUSDT",1648771216546,0.09,3281.63,3281.62,12.825]
["binance-futures","ETHUSDT",1648771216599,0.86,3281.9,3281.62,12.825]
["binance-futures","ETHUSDT",1648771216724,5.0,3281.71,3281.62,24.621]
["binance-futures","ETHUSDT",1648771216859,0.056,3281.63,3281.62,12.725]
["binance-futures","ETHUSDT",1648771216904,0.24,3281.63,3281.62,13.165]
["binance-futures","ETHUSDT",1648771216948,0.24,3281.63,3281.62,60.335]
["binance-futures","ETHUSDT",1648771216999,0.056,3281.63,3281.62,68.92]
["binance-futures","ETHUSDT",1648771217041,0.762,3282.16,3281.76,0.511]
["binance-futures","ETHUSDT",1648771217101,8.805,3282.18,3281.92,0.6]
["binance-futures","ETHUSDT",1648771217146,8.805,3282.18,3282.05,9.579]
["binance-futures","ETHUSDT",1648771217190,1.828,3282.76,3282.18,0.583]
["binance-futures","ETHUSDT",1648771217239,3.227,3282.36,3282.18,0.446]
["binance-futures","ETHUSDT",1648771217279,3.33,3282.3,3282.18,0.446]
["binance-futures","ETHUSDT",1648771217323,0.305,3282.4,3282.19,0.6]
["binance-futures","ETHUSDT",1648771217369,0.022,3282.19,3282.18,40.15]
["binance-futures","ETHUSDT",1648771217412,0.038,3282.19,3282.18,80.031]
["binance-futures","ETHUSDT",1648771217449,0.327,3282.75,3282.39,24.378]
["binance-futures","ETHUSDT",1648771217494,5.0,3282.74,3282.66,0.583]
["binance-futures","ETHUSDT",1648771217581,5.0,3282.74,3282.66,28.135]
["binance-futures","ETHUSDT",1648771217619,5.0,3282.74,3282.66,34.505]
["binance-futures","ETHUSDT",1648771217660,5.0,3282.74,3282.66,38.356]
["binance-futures","ETHUSDT",1648771217701,2.602,3282.67,3282.66,41.442]
["binance-futures","ETHUSDT",1648771217748,2.663,3282.67,3282.66,56.034]
["binance-futures","ETHUSDT",1648771217835,2.663,3282.67,3282.66,56.18]
["binance-futures","ETHUSDT",1648771217869,2.663,3282.67,3282.66,56.15]
["binance-futures","ETHUSDT",1648771217899,2.663,3282.67,3282.66,50.743]
["binance-futures","ETHUSDT",1648771217935,2.663,3282.67,3282.66,50.09]
["binance-futures","ETHUSDT",1648771217966,2.663,3282.67,3282.66,53.119]
["binance-futures","ETHUSDT",1648771218033,2.753,3282.67,3282.66,74.371]
["binance-futures","ETHUSDT",1648771218069,2.753,3282.67,3282.66,80.678]
["binance-futures","ETHUSDT",1648771218103,0.05,3282.87,3282.7,11.583]
["binance-futures","ETHUSDT",1648771218133,0.05,3282.87,3282.86,11.896]
["binance-futures","ETHUSDT",1648771218159,0.007,3283.07,3282.95,0.7]
["binance-futures","ETHUSDT",1648771218187,0.007,3283.07,3283.01,0.88]
["binance-futures","ETHUSDT",1648771218224,0.007,3283.07,3283.06,3.051]
["binance-futures","ETHUSDT",1648771218261,0.007,3283.07,3283.06,26.614]
["binance-futures","ETHUSDT",1648771218292,8.739,3283.07,3283.06,45.314]
["binance-futures","ETHUSDT",1648771218325,8.739,3283.07,3283.06,45.614]
["binance-futures","ETHUSDT",1648771218358,8.742,3283.07,3283.06,45.614]
["binance-futures","ETHUSDT",1648771218387,8.742,3283.07,3283.06,43.604]
["binance-futures","ETHUSDT",1648771218421,8.742,3283.07,3283.06,39.029]
["binance-futures","ETHUSDT",1648771218458,8.871,3283.07,3283.06,39.029]
["binance-futures","ETHUSDT",1648771218490,8.871,3283.07,3283.06,43.356]
["binance-futures","ETHUSDT",1648771218523,1.586,3283.22,3283.06,42.161]
["binance-futures","ETHUSDT",1648771218549,8.437,3283.65,3283.51,23.479]
["binance-futures","ETHUSDT",1648771218590,0.202,3283.52,3283.51,10.496]
["binance-futures","ETHUSDT",1648771218624,0.217,3283.52,3283.51,26.725]
["binance-futures","ETHUSDT",1648771218658,2.211,3283.65,3283.57,0.62]
["binance-futures","ETHUSDT",1648771218691,2.211,3283.65,3283.57,23.86]
["binance-futures","ETHUSDT",1648771218719,2.211,3283.65,3283.57,29.576]
["binance-futures","ETHUSDT",1648771218753,2.117,3283.58,3283.57,29.583]
["binance-futures","ETHUSDT",1648771218785,0.117,3283.58,3283.57,29.583]
["binance-futures","ETHUSDT",1648771218815,0.117,3283.58,3283.57,35.168]
["binance-futures","ETHUSDT",1648771218848,0.117,3283.58,3283.57,34.555]
["binance-futures","ETHUSDT",1648771218882,0.117,3283.58,3283.57,31.535]
["binance-futures","ETHUSDT",1648771218915,8.853,3283.58,3283.57,31.535]
["binance-futures","ETHUSDT",1648771218948,35.928,3283.58,3283.57,25.516]
["binance-futures","ETHUSDT",1648771218980,35.928,3283.58,3283.57,26.976]
["binance-futures","ETHUSDT",1648771219011,35.928,3283.58,3283.57,39.423]
["binance-futures","ETHUSDT",1648771219044,26.853,3283.58,3283.57,39.423]
["binance-futures","ETHUSDT",1648771219061,25.848,3283.58,3283.57,39.423]
["binance-futures","ETHUSDT",1648771219105,22.848,3283.58,3283.57,39.465]
["binance-futures","ETHUSDT",1648771219208,22.848,3283.58,3283.57,39.265]
["binance-futures","ETHUSDT",1648771219245,22.848,3283.58,3283.57,28.415]
["binance-futures","ETHUSDT",1648771219281,22.848,3283.58,3283.57,36.496]
["binance-futures","ETHUSDT",1648771219314,25.848,3283.58,3283.57,35.05]
["binance-futures","ETHUSDT",1648771219377,25.848,3283.58,3283.57,36.55]
["binance-futures","ETHUSDT",1648771219459,28.848,3283.58,3283.57,36.567]
["binance-futures","ETHUSDT",1648771219488,28.878,3283.58,3283.57,36.567]
["binance-futures","ETHUSDT",1648771219526,25.878,3283.58,3283.57,36.567]
["binance-futures","ETHUSDT",1648771219559,22.878,3283.58,3283.57,33.5]
["binance-futures","ETHUSDT",1648771219663,22.113,3283.58,3283.57,33.5]
["binance-futures","ETHUSDT",1648771219726,22.113,3283.58,3283.57,33.3]
["binance-futures","ETHUSDT",1648771219827,22.179,3283.58,3283.57,33.3]
["binance-futures","ETHUSDT",1648771219859,12.179,3283.58,3283.57,33.3]
["binance-futures","ETHUSDT",1648771219888,7.179,3283.58,3283.57,34.886]
["binance-futures","ETHUSDT",1648771219956,6.986,3283.58,3283.57,38.415]
["binance-futures","ETHUSDT",1648771219989,6.986,3283.58,3283.57,41.215]
["binance-futures","ETHUSDT",1648771220093,6.986,3283.58,3283.57,40.598]
["binance-futures","ETHUSDT",1648771220129,6.986,3283.58,3283.57,41.098]
["binance-futures","ETHUSDT",1648771220238,6.89,3283.58,3283.57,44.176]
["binance-futures","ETHUSDT",1648771220299,7.684,3283.58,3283.57,44.553]
["binance-futures","ETHUSDT",1648771220367,7.684,3283.58,3283.57,44.55]
["binance-futures","ETHUSDT",1648771220401,6.929,3283.58,3283.57,44.55]
["binance-futures","ETHUSDT",1648771220501,0.305,3283.8,3283.59,41.681]
["binance-futures","ETHUSDT",1648771220551,1.83,3283.89,3283.73,11.896]
["binance-futures","ETHUSDT",1648771220599,2.559,3284.0,3283.73,36.906]
["binance-futures","ETHUSDT",1648771220643,1.5,3283.96,3283.74,2.211]
["binance-futures","ETHUSDT",1648771220691,0.217,3284.0,3283.93,19.3]
["binance-futures","ETHUSDT",1648771220749,0.025,3284.12,3283.99,0.6]
["binance-futures","ETHUSDT",1648771220804,0.025,3284.12,3284.09,23.309]
["binance-futures","ETHUSDT",1648771220859,0.025,3284.12,3284.11,34.229]
["binance-futures","ETHUSDT",1648771220911,3.781,3284.33,3284.23,0.14]
["binance-futures","ETHUSDT",1648771220968,3.781,3284.33,3284.27,0.15]
["binance-futures","ETHUSDT",1648771221021,3.192,3284.33,3284.32,30.333]
["binance-futures","ETHUSDT",1648771221075,3.151,3284.33,3284.32,30.345]
["binance-futures","ETHUSDT",1648771221125,3.151,3284.33,3284.32,50.848]
["binance-futures","ETHUSDT",1648771221179,3.151,3284.33,3284.32,67.629]
["binance-futures","ETHUSDT",1648771221227,2.841,3284.33,3284.32,72.469]
["binance-futures","ETHUSDT",1648771221279,2.841,3284.33,3284.32,71.04]
["binance-futures","ETHUSDT",1648771221326,2.841,3284.33,3284.32,70.99]
["binance-futures","ETHUSDT",1648771221380,2.841,3284.33,3284.32,72.936]
["binance-futures","ETHUSDT",1648771221431,2.841,3284.33,3284.32,78.257]
["binance-futures","ETHUSDT",1648771221484,2.841,3284.33,3284.32,82.972]
["binance-futures","ETHUSDT",1648771221586,5.241,3284.33,3284.32,82.972]
["binance-futures","ETHUSDT",1648771221637,11.316,3284.33,3284.32,74.77]
["binance-futures","ETHUSDT",1648771221689,11.346,3284.33,3284.32,74.27]
["binance-futures","ETHUSDT",1648771221746,45.793,3284.25,3284.24,18.499]
["binance-futures","ETHUSDT",1648771221798,46.093,3284.25,3284.19,0.004]
["binance-futures","ETHUSDT",1648771221846,47.967,3284.2,3284.19,28.875]
["binance-futures","ETHUSDT",1648771221897,50.427,3284.2,3284.19,31.158]
["binance-futures","ETHUSDT",1648771221951,6.667,3284.2,3284.19,38.983]
["binance-futures","ETHUSDT",1648771221999,3.45,3284.2,3284.19,40.963]
["binance-futures","ETHUSDT",1648771222048,3.45,3284.2,3284.19,40.749]
["binance-futures","ETHUSDT",1648771222101,3.035,3284.2,3284.19,38.685]
["binance-futures","ETHUSDT",1648771222150,1.898,3284.2,3284.19,38.643]
["binance-futures","ETHUSDT",1648771222202,0.799,3284.2,3284.19,38.643]
["binance-futures","ETHUSDT",1648771222250,0.809,3284.2,3284.19,38.635]
["binance-futures","ETHUSDT",1648771222310,0.809,3284.2,3284.19,38.595]
["binance-futures","ETHUSDT",1648771222358,0.809,3284.2,3284.19,38.617]
["binance-futures","ETHUSDT",1648771222409,0.809,3284.2,3284.19,38.952]
["binance-futures","ETHUSDT",1648771222457,0.854,3284.2,3284.19,38.983]
["binance-futures","ETHUSDT",1648771222513,0.854,3284.2,3284.19,44.987]
["binance-futures","ETHUSDT",1648771222561,0.854,3284.2,3284.19,44.947]
["binance-futures","ETHUSDT",1648771222618,0.854,3284.2,3284.19,44.896]
["binance-futures","ETHUSDT",1648771222671,0.854,3284.2,3284.19,44.68]
["binance-futures","ETHUSDT",1648771222715,0.839,3284.2,3284.19,44.68]
["binance-futures","ETHUSDT",1648771222778,0.664,3284.2,3284.19,44.68]
["binance-futures","ETHUSDT",1648771222827,0.656,3284.2,3284.19,44.172]
["binance-futures","ETHUSDT",1648771222983,0.716,3284.2,3284.19,41.114]
["binance-futures","ETHUSDT",1648771223033,10.656,3284.2,3284.19,32.089]
["binance-futures","ETHUSDT",1648771223086,12.656,3284.2,3284.19,32.049]
["binance-futures","ETHUSDT",1648771223139,12.656,3284.2,3284.19,32.052]
["binance-futures","ETHUSDT",1648771223189,28.056,3284.2,3284.19,12.379]
["binance-futures","ETHUSDT",1648771223241,28.046,3284.2,3284.19,11.508]
["binance-futures","ETHUSDT",1648771223301,10.325,3284.2,3284.19,30.433]
["binance-futures","ETHUSDT",1648771223349,13.625,3284.2,3284.19,20.82]
["binance-futures","ETHUSDT",1648771223408,18.648,3284.2,3284.19,20.82]
["binance-futures","ETHUSDT",1648771223450,17.708,3284.2,3284.19,20.823]
["binance-futures","ETHUSDT",1648771223502,17.648,3284.2,3284.19,20.311]
["binance-futures","ETHUSDT",1648771223565,15.632,3284.2,3284.19,20.311]
["binance-futures","ETHUSDT",1648771223672,13.172,3284.2,3284.19,26.776]
["binance-futures","ETHUSDT",1648771223720,13.505,3284.2,3284.19,26.776]
["binance-futures","ETHUSDT",1648771223768,0.505,3284.2,3284.19,26.776]
["binance-futures","ETHUSDT",1648771223804,0.566,3284.2,3284.19,26.776]
["binance-futures","ETHUSDT",1648771223855,5.0,3284.32,3284.31,31.089]
["binance-futures","ETHUSDT",1648771223906,65.664,3284.33,3284.31,39.878]
["binance-futures","ETHUSDT",1648771223959,65.664,3284.33,3284.32,26.325]
["binance-futures","ETHUSDT",1648771224000,65.664,3284.33,3284.32,33.495]
["binance-futures","ETHUSDT",1648771224049,54.62,3284.33,3284.32,29.464]
["binance-futures","ETHUSDT",1648771224109,23.929,3284.33,3284.32,29.424]
["binance-futures","ETHUSDT",1648771224172,22.245,3284.33,3284.32,42.101]
["binance-futures","ETHUSDT",1648771224225,21.945,3284.33,3284.32,46.111]
["binance-futures","ETHUSDT",1648771224287,6.119,3284.33,3284.32,36.116]
["binance-futures","ETHUSDT",1648771224345,6.119,3284.33,3284.32,36.527]
["binance-futures","ETHUSDT",1648771224399,5.559,3284.33,3284.32,36.539]
["binance-futures","ETHUSDT",1648771224450,5.559,3284.33,3284.32,36.59]
["binance-futures","ETHUSDT",1648771224504,5.559,3284.33,3284.32,71.381]
["binance-futures","ETHUSDT",1648771224558,5.559,3284.33,3284.32,78.165]
["binance-futures","ETHUSDT",1648771224618,4.908,3284.33,3284.32,78.013]
["binance-futures","ETHUSDT",1648771224670,4.908,3284.33,3284.32,78.144]
["binance-futures","ETHUSDT",1648771224733,4.832,3284.33,3284.32,71.364]
["binance-futures","ETHUSDT",1648771224788,0.008,3284.56,3284.45,4.968]
["binance-futures","ETHUSDT",1648771224831,0.104,3284.51,3284.5,55.514]
["binance-futures","ETHUSDT",1648771224879,0.104,3284.51,3284.5,79.06]
["binance-futures","ETHUSDT",1648771224938,0.119,3284.62,3284.61,42.819]
["binance-futures","ETHUSDT",1648771224991,0.031,3284.67,3284.63,59.787]
["binance-futures","ETHUSDT",1648771225040,0.031,3284.67,3284.63,60.352]
["binance-futures","ETHUSDT",1648771225088,5.318,3284.64,3284.63,60.375]
["binance-futures","ETHUSDT",1648771225137,5.318,3284.64,3284.63,60.377]
["binance-futures","ETHUSDT",1648771225185,3.795,3284.64,3284.63,100.205]
["binance-futures","ETHUSDT",1648771225286,3.795,3284.64,3284.63,100.298]
["binance-futures","ETHUSDT",1648771225334,3.795,3284.64,3284.63,89.698]
["binance-futures","ETHUSDT",1648771225387,3.795,3284.64,3284.63,102.18]
["binance-futures","ETHUSDT",1648771225449,3.332,3284.64,3284.63,102.309]
["binance-futures","ETHUSDT",1648771225494,3.349,3284.64,3284.63,102.193]
["binance-futures","ETHUSDT",1648771225549,3.236,3284.64,3284.63,102.866]
["binance-futures","ETHUSDT",1648771225604,3.236,3284.64,3284.63,102.473]
["binance-futures","ETHUSDT",1648771225656,3.236,3284.64,3284.63,102.475]
["binance-futures","ETHUSDT",1648771225706,1.41,3284.64,3284.63,102.075]
["binance-futures","ETHUSDT",1648771225754,1.41,3284.64,3284.63,102.077]
["binance-futures","ETHUSDT",1648771225807,1.474,3284.64,3284.63,102.08]
["binance-futures","ETHUSDT",1648771225910,1.271,3284.64,3284.63,102.08]
["binance-futures","ETHUSDT",1648771225968,1.271,3284.64,3284.63,102.077]
["binance-futures","ETHUSDT",1648771226018,3.372,3284.94,3284.65,0.14]
["binance-futures","ETHUSDT",1648771226066,9.39,3284.82,3284.81,6.177]
["binance-futures","ETHUSDT",1648771226123,9.922,3284.82,3284.81,31.097]
["binance-futures","ETHUSDT",1648771226171,9.967,3284.82,3284.81,31.104]
["binance-futures","ETHUSDT",1648771226228,1.821,3284.82,3284.81,34.127]
["binance-futures","ETHUSDT",1648771226280,1.821,3284.82,3284.81,30.987]
["binance-futures","ETHUSDT",1648771226332,3.821,3284.82,3284.81,30.482]
["binance-futures","ETHUSDT",1648771226377,3.821,3284.82,3284.81,30.413]
["binance-futures","ETHUSDT",1648771226434,3.821,3284.82,3284.81,33.112]
["binance-futures","ETHUSDT",1648771226488,3.538,3284.82,3284.81,38.369]
["binance-futures","ETHUSDT",1648771226538,3.538,3284.82,3284.81,34.24]
["binance-futures","ETHUSDT",1648771226587,4.128,3284.82,3284.81,34.638]
["binance-futures","ETHUSDT",1648771226647,4.125,3284.82,3284.81,34.638]
["binance-futures","ETHUSDT",1648771226681,4.125,3284.82,3284.81,28.638]
["binance-futures","ETHUSDT",1648771226746,3.535,3284.82,3284.81,24.638]
["binance-futures","ETHUSDT",1648771226800,3.535,3284.82,3284.81,24.576]
["binance-futures","ETHUSDT",1648771226844,3.535,3284.82,3284.81,24.239]
["binance-futures","ETHUSDT",1648771226905,34.225,3284.82,3284.81,24.239]
["binance-futures","ETHUSDT",1648771226953,34.202,3284.82,3284.81,24.239]
["binance-futures","ETHUSDT",1648771227040,34.202,3284.82,3284.81,24.199]
["binance-futures","ETHUSDT",1648771227110,34.202,3284.82,3284.81,24.422]
["binance-futures","ETHUSDT",1648771227271,34.202,3284.82,3284.81,24.092]
["binance-futures","ETHUSDT",1648771227322,34.232,3284.82,3284.81,30.092]
["binance-futures","ETHUSDT",1648771227375,34.232,3284.82,3284.81,30.095]
["binance-futures","ETHUSDT",1648771227425,22.132,3284.82,3284.81,30.095]
["binance-futures","ETHUSDT",1648771227474,22.132,3284.82,3284.81,29.963]
["binance-futures","ETHUSDT",1648771227580,22.132,3284.82,3284.81,26.468]
["binance-futures","ETHUSDT",1648771227628,22.132,3284.82,3284.81,26.493]
["binance-futures","ETHUSDT",1648771227686,22.132,3284.82,3284.81,26.498]
["binance-futures","ETHUSDT",1648771227739,0.061,3285.0,3284.81,26.5]
["binance-futures","ETHUSDT",1648771227788,0.061,3285.0,3284.99,61.433]
["binance-futures","ETHUSDT",1648771227836,10.219,3285.57,3285.36,0.6]
["binance-futures","ETHUSDT",1648771227885,9.397,3285.57,3285.56,24.906]
["binance-futures","ETHUSDT",1648771227928,4.644,3285.57,3285.56,33.694]
["binance-futures","ETHUSDT",1648771227975,4.644,3285.57,3285.56,45.874]
["binance-futures","ETHUSDT",1648771228030,2.791,3285.57,3285.56,50.712]
["binance-futures","ETHUSDT",1648771228085,7.326,3285.57,3285.56,49.882]
["binance-futures","ETHUSDT",1648771228135,6.593,3285.57,3285.56,53.412]
["binance-futures","ETHUSDT",1648771228190,6.364,3285.57,3285.56,53.467]
["binance-futures","ETHUSDT",1648771228238,6.364,3285.57,3285.56,54.031]
["binance-futures","ETHUSDT",1648771228287,6.134,3285.57,3285.56,54.031]
["binance-futures","ETHUSDT",1648771228339,15.711,3285.57,3285.56,47.903]
["binance-futures","ETHUSDT",1648771228384,15.711,3285.57,3285.56,47.905]
["binance-futures","ETHUSDT",1648771228443,15.711,3285.57,3285.56,47.889]
["binance-futures","ETHUSDT",1648771228495,15.711,3285.57,3285.56,44.545]
["binance-futures","ETHUSDT",1648771228542,15.711,3285.57,3285.56,36.45]
["binance-futures","ETHUSDT",1648771228598,15.711,3285.57,3285.56,36.44]
["binance-futures","ETHUSDT",1648771228652,15.711,3285.57,3285.56,36.451]
["binance-futures","ETHUSDT",1648771228813,15.127,3285.57,3285.56,36.161]
["binance-futures","ETHUSDT",1648771228864,14.865,3285.57,3285.56,36.161]
["binance-futures","ETHUSDT",1648771228915,14.494,3285.57,3285.56,36.161]
["binance-futures","ETHUSDT",1648771228974,10.199,3285.57,3285.56,36.161]
["binance-futures","ETHUSDT",1648771229058,10.197,3285.57,3285.56,33.778]
["binance-futures","ETHUSDT",1648771229117,27.197,3285.57,3285.56,33.864]
["binance-futures","ETHUSDT",1648771229168,3.469,3286.21,3285.57,0.6]
["binance-futures","ETHUSDT",1648771229206,3.048,3286.21,3285.78,59.315]
["binance-futures","ETHUSDT",1648771229282,3.048,3286.21,3285.78,59.729]
["binance-futures","ETHUSDT",1648771229324,0.2,3285.95,3285.78,64.335]
["binance-futures","ETHUSDT",1648771229389,6.221,3285.88,3285.78,62.785]
["binance-futures","ETHUSDT",1648771229442,5.62,3285.88,3285.87,35.704]
["binance-futures","ETHUSDT",1648771229495,5.62,3285.88,3285.87,48.215]
["binance-futures","ETHUSDT",1648771229536,5.62,3285.88,3285.87,56.544]
["binance-futures","ETHUSDT",1648771229591,5.62,3285.88,3285.87,72.71]
["binance-futures","ETHUSDT",1648771229654,5.596,3285.88,3285.87,80.737]
["binance-futures","ETHUSDT",1648771229712,5.596,3285.88,3285.87,91.165]
["binance-futures","ETHUSDT",1648771229768,5.596,3285.88,3285.87,78.744]
["binance-futures","ETHUSDT",1648771229815,5.656,3285.88,3285.87,77.932]
["binance-futures","ETHUSDT",1648771229867,5.656,3285.88,3285.87,78.642]
["binance-futures","ETHUSDT",1648771229909,7.673,3285.88,3285.87,79.839]
["binance-futures","ETHUSDT",1648771229970,7.457,3285.88,3285.87,80.083]
["binance-futures","ETHUSDT",1648771230024,7.455,3285.88,3285.87,80.085]
["binance-futures","ETHUSDT",1648771230129,7.455,3285.88,3285.87,75.546]
["binance-futures","ETHUSDT",1648771230180,7.455,3285.88,3285.87,80.086]
["binance-futures","ETHUSDT",1648771230232,0.062,3285.88,3285.87,80.121]
["binance-futures","ETHUSDT",1648771230280,1.985,3285.88,3285.87,80.081]
["binance-futures","ETHUSDT",1648771230337,1.456,3285.88,3285.87,80.098]
["binance-futures","ETHUSDT",1648771230386,1.486,3285.88,3285.87,80.004]
["binance-futures","ETHUSDT",1648771230437,1.486,3285.88,3285.87,79.701]
["binance-futures","ETHUSDT",1648771230491,0.304,3285.88,3285.87,106.637]
["binance-futures","ETHUSDT",1648771230539,0.031,3285.88,3285.87,73.378]
["binance-futures","ETHUSDT",1648771230590,0.031,3285.88,3285.87,73.178]
["binance-futures","ETHUSDT",1648771230643,0.004,3286.01,3285.99,5.6]
["binance-futures","ETHUSDT",1648771230692,8.786,3286.0,3285.99,26.965]
["binance-futures","ETHUSDT",1648771230743,37.886,3286.0,3285.99,25.367]
["binance-futures","ETHUSDT",1648771230783,0.15,3285.82,3285.68,27.252]
["binance-futures","ETHUSDT",1648771230802,0.183,3285.69,3285.68,4.85]
["binance-futures","ETHUSDT",1648771230858,22.043,3285.69,3285.68,6.119]
["binance-futures","ETHUSDT",1648771230914,28.183,3285.69,3285.68,17.27]
["binance-futures","ETHUSDT",1648771230977,26.714,3285.69,3285.68,17.27]
["binance-futures","ETHUSDT",1648771231042,23.509,3285.69,3285.68,18.772]
["binance-futures","ETHUSDT",1648771231099,31.551,3285.69,3285.68,24.107]
["binance-futures","ETHUSDT",1648771231154,31.482,3285.69,3285.68,24.107]
["binance-futures","ETHUSDT",1648771231202,31.482,3285.69,3285.68,1.207]
["binance-futures","ETHUSDT",1648771231260,85.389,3285.65,3285.64,17.534]
["binance-futures","ETHUSDT",1648771231307,0.6,3285.38,3285.37,20.168]
["binance-futures","ETHUSDT",1648771231345,23.479,3285.25,3285.17,0.088]
["binance-futures","ETHUSDT",1648771231394,113.599,3285.09,3285.08,0.665]
["binance-futures","ETHUSDT",1648771231442,1.3,3284.96,3284.91,0.912]
["binance-futures","ETHUSDT",1648771231484,101.106,3284.92,3284.91,0.909]
["binance-futures","ETHUSDT",1648771231536,105.885,3284.85,3284.81,4.137]
["binance-futures","ETHUSDT",1648771231592,92.335,3284.85,3284.84,0.935]
["binance-futures","ETHUSDT",1648771231661,92.066,3284.85,3284.84,3.016]
["binance-futures","ETHUSDT",1648771231714,121.217,3284.85,3284.84,5.081]
["binance-futures","ETHUSDT",1648771231763,121.217,3284.85,3284.84,3.405]
["binance-futures","ETHUSDT",1648771231806,126.598,3284.85,3284.84,11.226]
["binance-futures","ETHUSDT",1648771231868,53.406,3284.85,3284.84,10.159]
["binance-futures","ETHUSDT",1648771231920,51.209,3284.85,3284.84,4.159]
["binance-futures","ETHUSDT",1648771231970,45.714,3284.85,3284.84,4.184]
["binance-futures","ETHUSDT",1648771232020,19.655,3284.85,3284.84,28.314]
["binance-futures","ETHUSDT",1648771232070,19.595,3284.85,3284.84,26.187]
["binance-futures","ETHUSDT",1648771232126,19.595,3284.85,3284.84,26.204]
["binance-futures","ETHUSDT",1648771232178,19.595,3284.85,3284.84,29.333]
["binance-futures","ETHUSDT",1648771232275,19.595,3284.85,3284.84,29.163]
["binance-futures","ETHUSDT",1648771232333,4.617,3284.85,3284.84,29.146]
["binance-futures","ETHUSDT",1648771232383,4.274,3284.85,3284.84,29.113]
["binance-futures","ETHUSDT",1648771232433,4.274,3284.85,3284.84,29.111]
["binance-futures","ETHUSDT",1648771232485,4.243,3284.85,3284.84,29.119]
["binance-futures","ETHUSDT",1648771232546,8.401,3285.51,3284.84,27.61]
["binance-futures","ETHUSDT",1648771232594,0.001,3285.41,3285.4,10.874]
["binance-futures","ETHUSDT",1648771232632,0.001,3285.41,3285.4,39.64]
["binance-futures","ETHUSDT",1648771232681,0.001,3285.41,3285.4,40.466]
["binance-futures","ETHUSDT",1648771232747,4.308,3285.41,3285.4,44.069]
["binance-futures","ETHUSDT",1648771232801,4.337,3285.41,3285.4,46.049]
["binance-futures","ETHUSDT",1648771232847,4.337,3285.41,3285.4,44.121]
["binance-futures","ETHUSDT",1648771232900,4.337,3285.41,3285.4,43.766]
["binance-futures","ETHUSDT",1648771232953,4.337,3285.41,3285.4,42.71]
["binance-futures","ETHUSDT",1648771233000,3.131,3285.41,3285.4,42.74]
["binance-futures","ETHUSDT",1648771233045,4.135,3285.41,3285.4,42.573]
["binance-futures","ETHUSDT",1648771233098,4.135,3285.41,3285.4,43.073]
["binance-futures","ETHUSDT",1648771233155,4.135,3285.41,3285.4,43.075]
["binance-futures","ETHUSDT",1648771233207,4.135,3285.41,3285.4,48.06]
["binance-futures","ETHUSDT",1648771233256,4.135,3285.41,3285.4,45.918]
["binance-futures","ETHUSDT",1648771233306,4.135,3285.41,3285.4,45.936]
["binance-futures","ETHUSDT",1648771233357,4.13,3285.41,3285.4,48.223]
["binance-futures","ETHUSDT",1648771233407,4.13,3285.41,3285.4,49.417]
["binance-futures","ETHUSDT",1648771233462,4.087,3285.41,3285.4,51.345]
["binance-futures","ETHUSDT",1648771233518,11.954,3285.68,3285.67,40.769]
["binance-futures","ETHUSDT",1648771233570,1.497,3285.77,3285.76,24.808]
["binance-futures","ETHUSDT",1648771233620,0.015,3286.13,3286.12,0.2]
["binance-futures","ETHUSDT",1648771233668,12.984,3286.13,3286.12,13.282]
["binance-futures","ETHUSDT",1648771233719,11.544,3286.13,3286.12,14.401]
["binance-futures","ETHUSDT",1648771233772,12.984,3286.13,3286.12,18.598]
["binance-futures","ETHUSDT",1648771233816,13.014,3286.13,3286.12,18.599]
["binance-futures","ETHUSDT",1648771233877,19.014,3286.13,3286.12,12.903]
["binance-futures","ETHUSDT",1648771233928,19.014,3286.13,3286.12,13.124]
["binance-futures","ETHUSDT",1648771233980,25.309,3286.13,3286.12,11.327]
["binance-futures","ETHUSDT",1648771234026,32.707,3286.13,3286.12,11.659]
["binance-futures","ETHUSDT",1648771234078,32.724,3286.13,3286.12,11.664]
["binance-futures","ETHUSDT",1648771234128,32.784,3286.13,3286.12,11.669]
["binance-futures","ETHUSDT",1648771234178,32.784,3286.13,3286.12,10.936]
["binance-futures","ETHUSDT",1648771234227,34.784,3286.13,3286.12,11.695]
["binance-futures","ETHUSDT",1648771234279,34.784,3286.13,3286.12,10.414]
["binance-futures","ETHUSDT",1648771234335,36.305,3286.13,3286.12,1.915]
["binance-futures","ETHUSDT",1648771234427,0.772,3285.01,3284.94,5.0]
["binance-futures","ETHUSDT",1648771234480,1.016,3285.01,3285.0,34.774]
["binance-futures","ETHUSDT",1648771234537,4.062,3285.01,3285.0,42.449]
["binance-futures","ETHUSDT",1648771234590,1.997,3285.01,3285.0,43.616]
["binance-futures","ETHUSDT",1648771234645,0.06,3285.01,3285.0,38.074]
["binance-futures","ETHUSDT",1648771234694,1.691,3285.26,3285.25,7.165]
["binance-futures","ETHUSDT",1648771234742,1.691,3285.26,3285.25,13.19]
["binance-futures","ETHUSDT",1648771234955,1.69,3285.26,3285.25,13.265]
["binance-futures","ETHUSDT",1648771235009,1.429,3285.26,3285.25,13.765]
["binance-futures","ETHUSDT",1648771235059,1.429,3285.26,3285.25,13.209]
["binance-futures","ETHUSDT",1648771235106,0.557,3285.26,3285.25,13.209]
["binance-futures","ETHUSDT",1648771235211,0.556,3285.26,3285.25,13.209]
["binance-futures","ETHUSDT",1648771235265,0.556,3285.26,3285.25,13.22]
["binance-futures","ETHUSDT",1648771235315,2.561,3285.26,3285.25,13.22]
["binance-futures","ETHUSDT",1648771235375,2.561,3285.26,3285.25,13.162]
["binance-futures","ETHUSDT",1648771235430,2.561,3285.26,3285.25,13.089]
["binance-futures","ETHUSDT",1648771235477,2.561,3285.26,3285.25,13.177]
["binance-futures","ETHUSDT",1648771235531,2.561,3285.26,3285.25,7.425]
["binance-futures","ETHUSDT",1648771235584,37.73,3285.26,3285.25,0.182]
["binance-futures","ETHUSDT",1648771235636,31.761,3285.26,3285.25,0.122]
["binance-futures","ETHUSDT",1648771235689,31.761,3285.26,3285.25,1.548]
["binance-futures","ETHUSDT",1648771235740,24.236,3285.26,3285.25,1.467]
["binance-futures","ETHUSDT",1648771235796,18.22,3285.26,3285.25,1.464]
["binance-futures","ETHUSDT",1648771235848,17.593,3285.26,3285.25,7.779]
["binance-futures","ETHUSDT",1648771235896,0.09,3285.26,3285.25,12.779]
["binance-futures","ETHUSDT",1648771235946,0.09,3285.26,3285.25,18.814]
["binance-futures","ETHUSDT",1648771236049,0.09,3285.26,3285.25,18.826]
["binance-futures","ETHUSDT",1648771236146,0.093,3285.26,3285.25,18.826]
["binance-futures","ETHUSDT",1648771236202,1.57,3285.35,3285.25,12.753]
["binance-futures","ETHUSDT",1648771236255,1.57,3285.35,3285.34,17.476]
["binance-futures","ETHUSDT",1648771236298,4.82,3285.35,3285.34,12.468]
["binance-futures","ETHUSDT",1648771236349,28.35,3285.35,3285.34,5.91]
["binance-futures","ETHUSDT",1648771236403,17.41,3285.35,3285.34,13.725]
["binance-futures","ETHUSDT",1648771236450,13.352,3285.35,3285.34,13.725]
["binance-futures","ETHUSDT",1648771236505,8.352,3285.35,3285.34,14.009]
["binance-futures","ETHUSDT",1648771236557,9.852,3285.35,3285.34,12.809]
["binance-futures","ETHUSDT",1648771236601,17.602,3285.35,3285.34,0.908]
["binance-futures","ETHUSDT",1648771236659,21.661,3285.35,3285.34,0.868]
["binance-futures","ETHUSDT",1648771236709,21.661,3285.35,3285.34,0.87]
["binance-futures","ETHUSDT",1648771236760,21.667,3285.35,3285.34,0.876]
["binance-futures","ETHUSDT",1648771236813,18.461,3285.35,3285.34,0.876]
["binance-futures","ETHUSDT",1648771236863,12.343,3285.35,3285.34,0.876]
["binance-futures","ETHUSDT",1648771236914,11.093,3285.35,3285.34,0.876]
["binance-futures","ETHUSDT",1648771237011,9.343,3285.35,3285.34,0.876]
["binance-futures","ETHUSDT",1648771237059,11.088,3285.35,3285.34,0.897]
["binance-futures","ETHUSDT",1648771237117,11.098,3285.35,3285.34,7.049]
["binance-futures","ETHUSDT",1648771237166,2.266,3285.35,3285.34,8.549]
["binance-futures","ETHUSDT",1648771237269,2.266,3285.35,3285.34,8.986]
["binance-futures","ETHUSDT",1648771237328,2.266,3285.35,3285.34,8.994]
["binance-futures","ETHUSDT",1648771237377,2.266,3285.35,3285.34,9.04]
["binance-futures","ETHUSDT",1648771237425,2.266,3285.35,3285.34,8.687]
["binance-futures","ETHUSDT",1648771237458,2.266,3285.35,3285.34,8.689]
["binance-futures","ETHUSDT",1648771237528,2.26,3285.35,3285.34,8.707]
["binance-futures","ETHUSDT",1648771237602,2.26,3285.35,3285.34,6.707]
["binance-futures","ETHUSDT",1648771237640,2.26,3285.35,3285.34,1.822]
["binance-futures","ETHUSDT",1648771237672,2.26,3285.35,3285.34,1.762]
["binance-futures","ETHUSDT",1648771237707,0.665,3285.35,3285.34,0.971]
["binance-futures","ETHUSDT",1648771237739,0.646,3285.35,3285.34,0.971]
["binance-futures","ETHUSDT",1648771237800,0.639,3285.35,3285.34,0.971]
["binance-futures","ETHUSDT",1648771237835,5.639,3285.35,3285.34,1.762]
["binance-futures","ETHUSDT",1648771237861,5.686,3285.35,3285.34,2.052]
["binance-futures","ETHUSDT",1648771237902,11.276,3285.35,3285.34,2.052]
["binance-futures","ETHUSDT",1648771237940,15.031,3285.35,3285.34,1.813]
["binance-futures","ETHUSDT",1648771237970,15.031,3285.35,3285.34,1.523]
["binance-futures","ETHUSDT",1648771238007,14.942,3285.35,3285.34,0.023]
["binance-futures","ETHUSDT",1648771238072,14.952,3285.35,3285.34,0.023]
["binance-futures","ETHUSDT",1648771238141,27.052,3285.35,3285.34,0.023]
["binance-futures","ETHUSDT",1648771238175,29.04,3285.35,3285.34,0.112]
["binance-futures","ETHUSDT",1648771238207,29.049,3285.35,3285.34,0.514]
["binance-futures","ETHUSDT",1648771238239,29.127,3285.35,3285.34,2.345]
["binance-futures","ETHUSDT",1648771238281,29.137,3285.35,3285.34,2.347]
["binance-futures","ETHUSDT",1648771238348,27.071,3285.35,3285.34,2.347]
["binance-futures","ETHUSDT",1648771238388,27.071,3285.35,3285.34,2.354]
["binance-futures","ETHUSDT",1648771238421,11.481,3285.35,3285.34,2.354]
["binance-futures","ETHUSDT",1648771238452,11.481,3285.35,3285.34,2.357]
["binance-futures","ETHUSDT",1648771238533,11.506,3285.35,3285.34,2.357]
["binance-futures","ETHUSDT",1648771238566,11.506,3285.35,3285.34,3.857]
["binance-futures","ETHUSDT",1648771238601,10.008,3285.35,3285.34,4.147]
["binance-futures","ETHUSDT",1648771238708,10.008,3285.35,3285.34,4.605]
["binance-futures","ETHUSDT",1648771238822,9.93,3285.35,3285.34,4.604]
["binance-futures","ETHUSDT",1648771238856,5.872,3285.26,3285.25,0.081]
["binance-futures","ETHUSDT",1648771238889,2.8,3285.06,3285.04,0.03]
["binance-futures","ETHUSDT",1648771238918,5.34,3285.05,3285.04,12.046]
["binance-futures","ETHUSDT",1648771238956,1.472,3285.26,3285.25,17.43]
["binance-futures","ETHUSDT",1648771238985,0.872,3285.26,3285.25,17.73]
["binance-futures","ETHUSDT",1648771239015,0.872,3285.26,3285.25,12.73]
["binance-futures","ETHUSDT",1648771239080,0.88,3285.26,3285.25,12.73]
["binance-futures","ETHUSDT",1648771239119,0.882,3285.26,3285.25,12.738]
["binance-futures","ETHUSDT",1648771239150,0.882,3285.26,3285.25,12.68]
["binance-futures","ETHUSDT",1648771239223,0.882,3285.26,3285.25,12.687]
["binance-futures","ETHUSDT",1648771239255,0.882,3285.26,3285.25,12.818]
["binance-futures","ETHUSDT",1648771239290,0.012,3285.26,3285.25,12.818]
["binance-futures","ETHUSDT",1648771239322,0.012,3285.26,3285.25,13.558]
["binance-futures","ETHUSDT",1648771239462,0.012,3285.26,3285.25,13.56]
["binance-futures","ETHUSDT",1648771239492,0.052,3285.26,3285.25,13.56]
["binance-futures","ETHUSDT",1648771239530,0.034,3285.35,3285.34,5.343]
["binance-futures","ETHUSDT",1648771239559,3.034,3285.35,3285.34,1.28]
["binance-futures","ETHUSDT",1648771239586,12.204,3285.35,3285.34,1.22]
["binance-futures","ETHUSDT",1648771239625,12.204,3285.35,3285.34,0.108]
["binance-futures","ETHUSDT",1648771239665,12.204,3285.35,3285.34,0.116]
["binance-futures","ETHUSDT",1648771239739,12.204,3285.35,3285.34,0.123]
["binance-futures","ETHUSDT",1648771239772,12.204,3285.35,3285.34,0.254]
["binance-futures","ETHUSDT",1648771239876,12.204,3285.35,3285.34,0.988]
["binance-futures","ETHUSDT",1648771239905,12.104,3285.35,3285.34,0.988]
["binance-futures","ETHUSDT",1648771239981,7.973,3285.35,3285.34,8.203]
["binance-futures","ETHUSDT",1648771240010,7.973,3285.35,3285.34,8.205]
["binance-futures","ETHUSDT",1648771240041,2.973,3285.35,3285.34,8.205]
["binance-futures","ETHUSDT",1648771240077,2.973,3285.35,3285.34,8.505]
["binance-futures","ETHUSDT",1648771240142,1.543,3285.45,3285.34,9.476]
["binance-futures","ETHUSDT",1648771240182,1.543,3285.45,3285.44,18.63]
["binance-futures","ETHUSDT",1648771240211,1.543,3285.45,3285.44,18.93]
["binance-futures","ETHUSDT",1648771240246,1.543,3285.45,3285.44,18.958]
["binance-futures","ETHUSDT",1648771240283,1.543,3285.45,3285.44,19.122]
["binance-futures","ETHUSDT",1648771240317,1.543,3285.45,3285.44,14.112]
["binance-futures","ETHUSDT",1648771240346,1.543,3285.45,3285.44,14.116]
["binance-futures","ETHUSDT",1648771240387,1.543,3285.45,3285.44,20.116]
["binance-futures","ETHUSDT",1648771240416,1.543,3285.45,3285.44,20.85]
["binance-futures","ETHUSDT",1648771240483,1.543,3285.45,3285.44,14.85]
["binance-futures","ETHUSDT",1648771240513,11.543,3285.45,3285.44,14.852]
["binance-futures","ETHUSDT",1648771240545,13.345,3285.45,3285.44,3.286]
["binance-futures","ETHUSDT",1648771240581,23.73,3285.45,3285.44,1.486]
["binance-futures","ETHUSDT",1648771240616,23.73,3285.45,3285.44,0.776]
["binance-futures","ETHUSDT",1648771240650,23.73,3285.45,3285.44,1.755]
["binance-futures","ETHUSDT",1648771240687,23.73,3285.45,3285.44,1.764]
["binance-futures","ETHUSDT",1648771240798,31.73,3285.45,3285.44,1.764]
["binance-futures","ETHUSDT",1648771240892,25.705,3285.45,3285.44,1.764]
["binance-futures","ETHUSDT",1648771240931,17.705,3285.45,3285.44,1.766]
["binance-futures","ETHUSDT",1648771240964,13.345,3285.45,3285.44,1.766]
["binance-futures","ETHUSDT",1648771241094,13.348,3285.45,3285.44,1.766]
["binance-futures","ETHUSDT",1648771241168,18.648,3285.45,3285.44,1.766]
["binance-futures","ETHUSDT",1648771241196,18.648,3285.45,3285.44,1.758]
["binance-futures","ETHUSDT",1648771241261,18.648,3285.45,3285.44,1.768]
["binance-futures","ETHUSDT",1648771241392,18.648,3285.45,3285.44,1.678]
["binance-futures","ETHUSDT",1648771241424,18.648,3285.45,3285.44,1.805]
["binance-futures","ETHUSDT",1648771241535,18.632,3285.45,3285.44,1.805]
["binance-futures","ETHUSDT",1648771241569,18.03,3285.45,3285.44,1.805]
["binance-futures","ETHUSDT",1648771241638,16.03,3285.45,3285.44,1.805]
["binance-futures","ETHUSDT",1648771241676,10.73,3285.45,3285.44,1.805]
["binance-futures","ETHUSDT",1648771241741,10.739,3285.45,3285.44,1.805]
["binance-futures","ETHUSDT",1648771241822,15.742,3285.45,3285.44,1.805]
["binance-futures","ETHUSDT",1648771241857,10.732,3285.45,3285.44,1.805]
["binance-futures","ETHUSDT",1648771241890,10.729,3285.45,3285.44,1.805]
["binance-futures","ETHUSDT",1648771241974,10.729,3285.45,3285.44,3.305]
["binance-futures","ETHUSDT",1648771241999,9.924,3285.45,3285.44,3.321]
["binance-futures","ETHUSDT",1648771242029,9.924,3285.45,3285.44,9.706]
["binance-futures","ETHUSDT",1648771242135,9.924,3285.45,3285.44,15.711]
["binance-futures","ETHUSDT",1648771242169,0.311,3285.45,3285.44,15.916]
["binance-futures","ETHUSDT",1648771242199,0.011,3285.45,3285.44,15.898]
["binance-futures","ETHUSDT",1648771242231,0.011,3285.45,3285.44,16.322]
["binance-futures","ETHUSDT",1648771242266,1.251,3285.45,3285.44,16.322]
["binance-futures","ETHUSDT",1648771242349,1.251,3285.45,3285.44,22.407]
["binance-futures","ETHUSDT",1648771242382,1.251,3285.45,3285.44,22.367]
["binance-futures","ETHUSDT",1648771242445,1.251,3285.45,3285.44,23.8]
["binance-futures","ETHUSDT",1648771242477,0.015,3286.06,3285.6,0.6]
["binance-futures","ETHUSDT",1648771242508,3.0,3285.86,3285.79,0.56]
["binance-futures","ETHUSDT",1648771242534,4.5,3285.86,3285.85,15.403]
["binance-futures","ETHUSDT",1648771242564,3.0,3285.86,3285.85,22.343]
["binance-futures","ETHUSDT",1648771242591,2.6,3285.94,3285.85,21.143]
["binance-futures","ETHUSDT",1648771242624,2.6,3285.94,3285.86,44.469]
["binance-futures","ETHUSDT",1648771242644,2.6,3285.94,3285.87,0.6]
["binance-futures","ETHUSDT",1648771242675,1.521,3285.93,3285.87,45.721]
["binance-futures","ETHUSDT",1648771242710,2.6,3285.94,3285.87,46.926]
["binance-futures","ETHUSDT",1648771242753,2.21,3285.88,3285.87,47.355]
["binance-futures","ETHUSDT",1648771242789,2.21,3285.88,3285.87,48.855]
["binance-futures","ETHUSDT",1648771242876,2.21,3285.88,3285.87,48.865]
["binance-futures","ETHUSDT",1648771242951,2.195,3285.88,3285.87,42.887]
["binance-futures","ETHUSDT",1648771242985,2.195,3285.88,3285.87,45.007]
["binance-futures","ETHUSDT",1648771243048,2.195,3285.88,3285.87,36.512]
["binance-futures","ETHUSDT",1648771243083,2.195,3285.88,3285.87,36.472]
["binance-futures","ETHUSDT",1648771243119,2.115,3285.88,3285.87,36.472]
["binance-futures","ETHUSDT",1648771243154,2.115,3285.88,3285.87,27.939]
["binance-futures","ETHUSDT",1648771243216,2.115,3285.88,3285.87,17.939]
["binance-futures","ETHUSDT",1648771243253,2.115,3285.88,3285.87,11.92]
["binance-futures","ETHUSDT",1648771243289,2.115,3285.88,3285.87,12.762]
["binance-futures","ETHUSDT",1648771243388,2.058,3285.88,3285.87,12.818]
["binance-futures","ETHUSDT",1648771243422,2.058,3285.88,3285.87,18.143]
["binance-futures","ETHUSDT",1648771243453,7.058,3285.88,3285.87,18.143]
["binance-futures","ETHUSDT",1648771243485,10.058,3285.88,3285.87,17.982]
["binance-futures","ETHUSDT",1648771243521,11.858,3285.88,3285.87,12.993]
["binance-futures","ETHUSDT",1648771243556,11.858,3285.88,3285.87,11.206]
["binance-futures","ETHUSDT",1648771243588,11.858,3285.88,3285.87,11.235]
["binance-futures","ETHUSDT",1648771243617,11.858,3285.88,3285.87,11.286]
["binance-futures","ETHUSDT",1648771243687,11.858,3285.88,3285.87,12.7]
["binance-futures","ETHUSDT",1648771243759,11.358,3285.88,3285.87,12.7]
["binance-futures","ETHUSDT",1648771243794,9.789,3285.88,3285.87,19.025]
["binance-futures","ETHUSDT",1648771243851,11.163,3285.88,3285.87,19.025]
["binance-futures","ETHUSDT",1648771243910,11.163,3285.88,3285.87,18.985]
["binance-futures","ETHUSDT",1648771243952,11.163,3285.88,3285.87,18.988]
["binance-futures","ETHUSDT",1648771244025,11.163,3285.88,3285.87,18.948]
["binance-futures","ETHUSDT",1648771244124,12.663,3285.88,3285.85,0.102]
["binance-futures","ETHUSDT",1648771244152,43.93,3285.86,3285.85,0.102]
["binance-futures","ETHUSDT",1648771244181,55.176,3285.86,3285.85,0.102]
["binance-futures","ETHUSDT",1648771244213,57.458,3285.86,3285.85,0.218]
["binance-futures","ETHUSDT",1648771244268,57.458,3285.86,3285.85,0.221]
["binance-futures","ETHUSDT",1648771244297,57.458,3285.86,3285.85,0.228]
["binance-futures","ETHUSDT",1648771244327,63.386,3285.86,3285.85,0.126]
["binance-futures","ETHUSDT",1648771244361,3.785,3285.73,3285.6,0.281]
["binance-futures","ETHUSDT",1648771244403,1.422,3285.45,3285.4,0.286]
["binance-futures","ETHUSDT",1648771244456,81.992,3285.45,3285.26,1.298]
["binance-futures","ETHUSDT",1648771244520,81.992,3285.45,3285.44,0.331]
["binance-futures","ETHUSDT",1648771244574,82.582,3285.45,3285.44,0.333]
["binance-futures","ETHUSDT",1648771244677,87.057,3285.45,3285.44,0.333]
["binance-futures","ETHUSDT",1648771244784,85.168,3285.45,3285.44,0.392]
["binance-futures","ETHUSDT",1648771244836,85.168,3285.45,3285.44,0.139]
["binance-futures","ETHUSDT",1648771244870,85.168,3285.45,3285.44,1.639]
["binance-futures","ETHUSDT",1648771244928,62.192,3285.35,3285.26,1.0]
["binance-futures","ETHUSDT",1648771244986,63.723,3285.35,3285.26,1.0]
["binance-futures","ETHUSDT",1648771245032,69.083,3285.35,3285.26,1.0]
["binance-futures","ETHUSDT",1648771245089,58.995,3285.27,3285.26,1.0]
["binance-futures","ETHUSDT",1648771245139,73.995,3285.27,3285.26,1.0]
["binance-futures","ETHUSDT",1648771245189,80.11,3285.27,3285.26,1.0]
["binance-futures","ETHUSDT",1648771245241,81.328,3285.27,3285.26,1.109]
["binance-futures","ETHUSDT",1648771245296,81.134,3285.27,3285.26,1.615]
["binance-futures","ETHUSDT",1648771245343,81.134,3285.27,3285.26,1.856]
["binance-futures","ETHUSDT",1648771245393,81.134,3285.27,3285.26,1.752]
["binance-futures","ETHUSDT",1648771245448,78.134,3285.27,3285.26,1.752]
["binance-futures","ETHUSDT",1648771245503,79.112,3285.27,3285.26,2.137]
["binance-futures","ETHUSDT",1648771245549,74.014,3285.27,3285.26,2.145]
["binance-futures","ETHUSDT",1648771245662,74.008,3285.27,3285.26,2.226]
["binance-futures","ETHUSDT",1648771245766,48.737,3285.27,3285.26,3.755]
["binance-futures","ETHUSDT",1648771245815,47.737,3285.27,3285.26,4.045]
["binance-futures","ETHUSDT",1648771246013,51.507,3285.27,3285.26,4.045]
["binance-futures","ETHUSDT",1648771246120,51.492,3285.27,3285.26,4.045]
["binance-futures","ETHUSDT",1648771246176,54.498,3285.27,3285.26,2.545]
["binance-futures","ETHUSDT",1648771246216,59.798,3285.27,3285.26,2.266]
["binance-futures","ETHUSDT",1648771246330,59.798,3285.27,3285.26,2.31]
["binance-futures","ETHUSDT",1648771246379,59.798,3285.27,3285.26,2.27]
["binance-futures","ETHUSDT",1648771246434,59.798,3285.27,3285.26,2.068]
["binance-futures","ETHUSDT",1648771246496,59.798,3285.27,3285.26,2.104]
["binance-futures","ETHUSDT",1648771246550,59.747,3285.27,3285.26,2.105]
["binance-futures","ETHUSDT",1648771246702,69.747,3285.27,3285.26,2.105]
["binance-futures","ETHUSDT",1648771246745,69.747,3285.27,3285.26,1.885]
["binance-futures","ETHUSDT",1648771246866,84.677,3285.27,3285.26,1.885]
["binance-futures","ETHUSDT",1648771246915,75.747,3285.27,3285.26,1.885]
["binance-futures","ETHUSDT",1648771247027,72.947,3285.27,3285.26,0.407]
["binance-futures","ETHUSDT",1648771247076,57.947,3285.27,3285.26,0.407]
["binance-futures","ETHUSDT",1648771247126,51.947,3285.27,3285.26,0.407]
["binance-futures","ETHUSDT",1648771247230,61.947,3285.27,3285.26,0.429]
["binance-futures","ETHUSDT",1648771247278,61.341,3285.27,3285.26,0.435]
["binance-futures","ETHUSDT",1648771247328,0.6,3285.08,3285.07,0.183]
["binance-futures","ETHUSDT",1648771247369,0.1,3285.07,3285.06,0.058]
["binance-futures","ETHUSDT",1648771247412,0.1,3284.82,3284.64,3.648]
["binance-futures","ETHUSDT",1648771247463,1.3,3284.7,3284.66,1.522]
["binance-futures","ETHUSDT",1648771247509,13.917,3284.7,3284.69,0.767]
["binance-futures","ETHUSDT",1648771247555,57.555,3284.7,3284.69,0.049]
["binance-futures","ETHUSDT",1648771247602,0.6,3284.65,3284.43,1.728]
["binance-futures","ETHUSDT",1648771247651,22.776,3284.44,3284.43,1.728]
["binance-futures","ETHUSDT",1648771247692,71.785,3284.44,3284.43,3.0]
["binance-futures","ETHUSDT",1648771247747,1.3,3284.43,3284.32,0.913]
["binance-futures","ETHUSDT",1648771247801,52.903,3284.43,3284.29,5.0]
["binance-futures","ETHUSDT",1648771247863,21.362,3284.32,3284.21,6.0]
["binance-futures","ETHUSDT",1648771247928,7.19,3284.22,3284.21,6.0]
["binance-futures","ETHUSDT",1648771247989,12.819,3284.22,3284.21,6.0]
["binance-futures","ETHUSDT",1648771248040,7.998,3284.02,3284.01,8.958]
["binance-futures","ETHUSDT",1648771248092,1.522,3284.02,3284.01,23.453]
["binance-futures","ETHUSDT",1648771248135,5.233,3284.02,3284.01,16.344]
["binance-futures","ETHUSDT",1648771248189,0.6,3283.94,3283.63,3.0]
["binance-futures","ETHUSDT",1648771248242,8.844,3283.78,3283.64,0.761]
["binance-futures","ETHUSDT",1648771248293,6.687,3283.78,3283.77,0.11]
["binance-futures","ETHUSDT",1648771248343,6.087,3283.78,3283.77,9.001]
["binance-futures","ETHUSDT",1648771248395,9.087,3283.78,3283.77,9.001]
["binance-futures","ETHUSDT",1648771248445,11.087,3283.78,3283.77,15.032]
["binance-futures","ETHUSDT",1648771248496,11.086,3283.78,3283.77,15.032]
["binance-futures","ETHUSDT",1648771248545,14.856,3283.78,3283.77,12.028]
["binance-futures","ETHUSDT",1648771248596,14.858,3283.78,3283.77,15.028]
["binance-futures","ETHUSDT",1648771248650,17.968,3283.78,3283.77,23.595]
["binance-futures","ETHUSDT",1648771248711,19.791,3283.78,3283.77,23.671]
["binance-futures","ETHUSDT",1648771248765,26.59,3283.78,3283.77,18.841]
["binance-futures","ETHUSDT",1648771248818,41.921,3283.78,3283.77,18.19]
["binance-futures","ETHUSDT",1648771248869,42.933,3283.78,3283.77,18.19]
["binance-futures","ETHUSDT",1648771248917,42.443,3283.78,3283.77,17.341]
["binance-futures","ETHUSDT",1648771248970,42.443,3283.78,3283.77,11.341]
["binance-futures","ETHUSDT",1648771249075,88.356,3283.72,3283.64,0.004]
["binance-futures","ETHUSDT",1648771249122,122.57,3283.72,3283.64,0.004]
["binance-futures","ETHUSDT",1648771249166,122.191,3283.72,3283.71,0.034]
["binance-futures","ETHUSDT",1648771249265,0.003,3283.23,3283.22,0.002]
["binance-futures","ETHUSDT",1648771249310,15.993,3283.23,3283.22,0.002]
["binance-futures","ETHUSDT",1648771249364,37.011,3283.23,3283.22,0.038]
["binance-futures","ETHUSDT",1648771249424,32.414,3283.23,3283.22,0.034]
["binance-futures","ETHUSDT",1648771249487,50.333,3283.13,3283.12,1.831]
["binance-futures","ETHUSDT",1648771249536,53.423,3283.13,3283.12,1.831]
["binance-futures","ETHUSDT",1648771249590,75.461,3283.13,3283.12,1.833]
["binance-futures","ETHUSDT",1648771249635,27.71,3283.13,3283.12,23.148]
["binance-futures","ETHUSDT",1648771249690,27.71,3283.13,3283.12,25.634]
["binance-futures","ETHUSDT",1648771249737,27.71,3283.13,3283.12,26.483]
["binance-futures","ETHUSDT",1648771249782,13.044,3283.13,3283.12,0.87]
["binance-futures","ETHUSDT",1648771249824,68.706,3283.13,3282.97,0.004]
["binance-futures","ETHUSDT",1648771249870,1.295,3282.98,3282.97,0.004]
["binance-futures","ETHUSDT",1648771249922,0.985,3282.96,3282.89,1.341]
["binance-futures","ETHUSDT",1648771249978,0.195,3282.9,3282.89,1.198]
["binance-futures","ETHUSDT",1648771250036,45.341,3282.85,3282.84,0.004]
["binance-futures","ETHUSDT",1648771250088,60.424,3282.85,3282.84,0.004]
["binance-futures","ETHUSDT",1648771250148,57.871,3282.85,3282.84,0.004]
["binance-futures","ETHUSDT",1648771250200,51.743,3282.85,3282.84,0.004]
["binance-futures","ETHUSDT",1648771250251,0.6,3282.8,3282.79,1.198]
["binance-futures","ETHUSDT",1648771250304,30.59,3282.8,3282.79,2.901]
["binance-futures","ETHUSDT",1648771250351,26.44,3282.8,3282.79,29.156]
["binance-futures","ETHUSDT",1648771250405,16.44,3282.8,3282.79,36.656]
["binance-futures","ETHUSDT",1648771250455,0.593,3282.9,3282.89,58.48]
["binance-futures","ETHUSDT",1648771250502,0.604,3282.9,3282.89,57.39]
["binance-futures","ETHUSDT",1648771250549,3.721,3282.9,3282.89,58.913]
["binance-futures","ETHUSDT",1648771250602,5.546,3282.9,3282.89,58.913]
["binance-futures","ETHUSDT",1648771250653,5.55,3282.9,3282.89,58.913]
["binance-futures","ETHUSDT",1648771250710,0.025,3282.98,3282.97,72.958]
["binance-futures","ETHUSDT",1648771250759,0.025,3282.98,3282.97,72.964]
["binance-futures","ETHUSDT",1648771250813,0.478,3283.12,3283.0,78.211]
["binance-futures","ETHUSDT",1648771250856,0.478,3283.12,3283.11,61.137]
["binance-futures","ETHUSDT",1648771250911,0.478,3283.12,3283.11,61.257]
["binance-futures","ETHUSDT",1648771250959,0.458,3283.12,3283.11,61.257]
["binance-futures","ETHUSDT",1648771251011,0.476,3283.12,3283.11,62.78]
["binance-futures","ETHUSDT",1648771251061,8.004,3283.12,3283.11,60.898]
["binance-futures","ETHUSDT",1648771251111,8.004,3283.12,3283.11,54.829]
["binance-futures","ETHUSDT",1648771251206,8.004,3283.12,3283.11,54.533]
["binance-futures","ETHUSDT",1648771251265,8.004,3283.12,3283.11,54.735]
["binance-futures","ETHUSDT",1648771251320,8.004,3283.12,3283.11,54.94]
["binance-futures","ETHUSDT",1648771251374,8.945,3283.12,3283.11,54.84]
["binance-futures","ETHUSDT",1648771251420,8.951,3283.12,3283.11,54.84]
["binance-futures","ETHUSDT",1648771251476,8.951,3283.12,3283.11,57.371]
["binance-futures","ETHUSDT",1648771251516,19.251,3283.12,3283.11,57.371]
["binance-futures","ETHUSDT",1648771251557,37.851,3283.12,3283.1,0.539]
["binance-futures","ETHUSDT",1648771251593,0.3,3282.94,3282.47,0.361]
["binance-futures","ETHUSDT",1648771251633,0.183,3282.48,3282.47,0.057]
["binance-futures","ETHUSDT",1648771251680,1.238,3282.46,3282.44,1.63]
["binance-futures","ETHUSDT",1648771251717,1.6,3282.45,3282.44,1.542]
["binance-futures","ETHUSDT",1648771251765,45.384,3282.45,3282.44,1.326]
["binance-futures","ETHUSDT",1648771251816,53.935,3282.45,3282.44,1.342]
["binance-futures","ETHUSDT",1648771251874,59.935,3282.45,3282.44,0.023]
["binance-futures","ETHUSDT",1648771251942,60.712,3282.45,3282.44,0.083]
["binance-futures","ETHUSDT",1648771252006,0.7,3282.35,3282.05,5.0]
["binance-futures","ETHUSDT",1648771252071,39.477,3282.2,3282.19,0.988]
["binance-futures","ETHUSDT",1648771252132,24.15,3282.2,3282.19,1.013]
["binance-futures","ETHUSDT",1648771252173,24.15,3282.2,3282.19,0.998]
["binance-futures","ETHUSDT",1648771252235,24.12,3282.2,3282.19,1.008]
["binance-futures","ETHUSDT",1648771252288,30.948,3282.2,3282.19,1.01]
["binance-futures","ETHUSDT",1648771252341,30.948,3282.2,3282.19,1.016]
["binance-futures","ETHUSDT",1648771252393,30.95,3282.2,3282.19,1.245]
["binance-futures","ETHUSDT",1648771252438,32.204,3282.2,3282.19,0.393]
["binance-futures","ETHUSDT",1648771252494,32.194,3282.2,3282.19,9.125]
["binance-futures","ETHUSDT",1648771252546,55.019,3282.2,3282.19,0.333]
["binance-futures","ETHUSDT",1648771252593,0.1,3282.14,3282.08,1.043]
["binance-futures","ETHUSDT",1648771252644,56.377,3282.05,3282.04,1.371]
["binance-futures","ETHUSDT",1648771252687,36.308,3282.05,3282.04,0.458]
["binance-futures","ETHUSDT",1648771252744,33.427,3282.05,3282.04,0.458]
["binance-futures","ETHUSDT",1648771252793,75.785,3282.05,3282.04,0.461]
["binance-futures","ETHUSDT",1648771252948,78.523,3281.72,3281.71,1.69]
["binance-futures","ETHUSDT",1648771253002,88.968,3281.72,3281.71,1.69]
["binance-futures","ETHUSDT",1648771253046,96.468,3281.72,3281.71,1.707]
["binance-futures","ETHUSDT",1648771253104,19.276,3281.41,3281.4,0.002]
["binance-futures","ETHUSDT",1648771253150,43.783,3281.41,3281.4,0.002]
["binance-futures","ETHUSDT",1648771253195,50.197,3281.41,3281.4,6.002]
["binance-futures","ETHUSDT",1648771253254,44.867,3281.41,3281.4,0.002]
["binance-futures","ETHUSDT",1648771253308,7.376,3281.29,3281.27,0.004]
["binance-futures","ETHUSDT",1648771253355,13.987,3281.28,3281.27,3.021]
["binance-futures","ETHUSDT",1648771253411,14.144,3281.28,3281.27,4.254]
["binance-futures","ETHUSDT",1648771253464,14.736,3281.28,3281.27,4.254]
["binance-futures","ETHUSDT",1648771253514,20.766,3281.28,3281.27,4.254]
["binance-futures","ETHUSDT",1648771253564,37.841,3281.28,3281.27,0.733]
["binance-futures","ETHUSDT",1648771253615,26.987,3281.28,3281.27,0.733]
["binance-futures","ETHUSDT",1648771253673,29.927,3281.28,3281.27,0.275]
["binance-futures","ETHUSDT",1648771253721,35.927,3281.28,3281.27,0.275]
["binance-futures","ETHUSDT",1648771253767,35.98,3281.28,3281.27,0.275]
["binance-futures","ETHUSDT",1648771253819,39.371,3281.28,3281.27,0.302]
["binance-futures","ETHUSDT",1648771253875,45.708,3281.28,3281.27,0.302]
["binance-futures","ETHUSDT",1648771253932,39.371,3281.28,3281.27,0.302]
["binance-futures","ETHUSDT",1648771253984,61.308,3281.28,3281.27,0.302]
["binance-futures","ETHUSDT",1648771254038,38.404,3281.15,3281.14,0.081]
["binance-futures","ETHUSDT",1648771254089,56.958,3281.15,3281.14,0.081]
["binance-futures","ETHUSDT",1648771254139,56.928,3281.15,3281.14,0.095]
["binance-futures","ETHUSDT",1648771254194,31.915,3281.12,3281.11,21.506]
["binance-futures","ETHUSDT",1648771254241,68.643,3281.12,3281.11,21.506]
["binance-futures","ETHUSDT",1648771254288,40.535,3280.96,3280.88,0.917]
["binance-futures","ETHUSDT",1648771254343,64.504,3280.96,3280.95,0.037]
["binance-futures","ETHUSDT",1648771254390,70.59,3280.96,3280.95,0.343]
["binance-futures","ETHUSDT",1648771254442,65.29,3280.96,3280.95,0.343]
["binance-futures","ETHUSDT",1648771254495,83.955,3280.96,3280.95,0.343]
["binance-futures","ETHUSDT",1648771254547,80.958,3280.96,3280.95,0.343]
["binance-futures","ETHUSDT",1648771254594,89.778,3280.96,3280.95,0.329]
["binance-futures","ETHUSDT",1648771254849,108.556,3280.96,3280.95,0.315]
["binance-futures","ETHUSDT",1648771254899,116.461,3280.96,3280.95,0.315]
["binance-futures","ETHUSDT",1648771254944,13.476,3280.83,3280.65,2.012]
["binance-futures","ETHUSDT",1648771254990,118.256,3280.83,3280.82,1.236]
["binance-futures","ETHUSDT",1648771255032,121.028,3280.83,3280.82,1.236]
["binance-futures","ETHUSDT",1648771255076,123.642,3280.83,3280.82,1.236]
["binance-futures","ETHUSDT",1648771255132,118.695,3280.83,3280.82,1.236]
["binance-futures","ETHUSDT",1648771255175,110.265,3280.83,3280.82,1.236]
["binance-futures","ETHUSDT",1648771255278,117.335,3280.83,3280.82,1.265]
["binance-futures","ETHUSDT",1648771255318,128.304,3280.83,3280.82,1.265]
["binance-futures","ETHUSDT",1648771255393,152.615,3280.83,3280.82,1.265]
["binance-futures","ETHUSDT",1648771255454,155.615,3280.83,3280.82,1.742]
["binance-futures","ETHUSDT",1648771255580,156.59,3280.83,3280.82,1.533]
["binance-futures","ETHUSDT",1648771255635,46.146,3280.62,3280.58,0.01]
["binance-futures","ETHUSDT",1648771255682,0.759,3280.3,3280.01,0.152]
["binance-futures","ETHUSDT",1648771255725,121.931,3280.02,3280.01,0.149]
["binance-futures","ETHUSDT",1648771255769,158.449,3280.02,3280.01,8.888]
["binance-futures","ETHUSDT",1648771255808,162.215,3280.02,3280.01,8.888]
["binance-futures","ETHUSDT",1648771255857,140.867,3280.02,3280.01,8.888]
["binance-futures","ETHUSDT",1648771255911,153.693,3280.02,3280.01,8.888]
["binance-futures","ETHUSDT",1648771255975,160.463,3280.02,3280.01,8.888]
["binance-futures","ETHUSDT",1648771256024,124.717,3280.02,3280.01,10.388]
["binance-futures","ETHUSDT",1648771256078,73.803,3280.02,3280.01,0.156]
["binance-futures","ETHUSDT",1648771256126,73.813,3280.02,3280.01,0.156]
["binance-futures","ETHUSDT",1648771256182,87.305,3280.02,3280.01,0.156]
["binance-futures","ETHUSDT",1648771256242,81.593,3280.02,3280.01,0.156]
["binance-futures","ETHUSDT",1648771256294,54.426,3280.01,3279.88,0.004]
["binance-futures","ETHUSDT",1648771256346,74.03,3280.01,3280.0,7.665]
["binance-futures","ETHUSDT",1648771256393,67.982,3280.01,3280.0,7.565]
["binance-futures","ETHUSDT",1648771256444,75.484,3280.01,3280.0,6.587]
["binance-futures","ETHUSDT",1648771256492,67.034,3280.01,3280.0,6.587]
["binance-futures","ETHUSDT",1648771256544,67.026,3280.01,3280.0,6.515]
["binance-futures","ETHUSDT",1648771256575,0.6,3279.97,3279.88,0.004]
["binance-futures","ETHUSDT",1648771256615,0.6,3279.81,3278.76,0.914]
["binance-futures","ETHUSDT",1648771256653,8.96,3278.93,3278.92,3.383]
["binance-futures","ETHUSDT",1648771256689,8.96,3278.93,3278.92,2.5]
["binance-futures","ETHUSDT",1648771256732,12.026,3278.93,3278.92,6.048]
["binance-futures","ETHUSDT",1648771256786,10.306,3278.81,3278.16,0.34]
["binance-futures","ETHUSDT",1648771256816,20.137,3278.81,3278.17,7.741]
["binance-futures","ETHUSDT",1648771256854,20.137,3278.81,3278.15,4.031]
["binance-futures","ETHUSDT",1648771256894,5.491,3278.63,3278.15,2.199]
["binance-futures","ETHUSDT",1648771256937,0.7,3278.17,3278.13,17.999]
["binance-futures","ETHUSDT",1648771257023,0.7,3278.14,3277.14,45.6]
["binance-futures","ETHUSDT",1648771257072,0.7,3278.16,3278.0,0.91]
["binance-futures","ETHUSDT",1648771257116,29.613,3278.14,3278.0,0.346]
["binance-futures","ETHUSDT",1648771257163,29.01,3278.14,3278.02,0.941]
["binance-futures","ETHUSDT",1648771257214,2.713,3278.39,3278.16,0.007]
["binance-futures","ETHUSDT",1648771257269,3.029,3277.76,3277.56,8.805]
["binance-futures","ETHUSDT",1648771257317,1.526,3277.66,3277.58,0.56]
["binance-futures","ETHUSDT",1648771257369,0.697,3277.62,3277.6,0.69]
["binance-futures","ETHUSDT",1648771257421,7.2,3278.17,3277.86,2.5]
["binance-futures","ETHUSDT",1648771257480,5.026,3278.13,3278.12,0.914]
["binance-futures","ETHUSDT",1648771257529,1.987,3278.13,3278.12,0.835]
["binance-futures","ETHUSDT",1648771257587,0.484,3278.15,3278.12,0.002]
["binance-futures","ETHUSDT",1648771257642,0.474,3278.15,3278.01,0.417]
["binance-futures","ETHUSDT",1648771257687,0.018,3278.22,3278.16,0.183]
["binance-futures","ETHUSDT",1648771257734,0.059,3278.46,3278.16,0.183]
["binance-futures","ETHUSDT",1648771257798,0.942,3278.25,3278.18,0.002]
["binance-futures","ETHUSDT",1648771257848,0.046,3278.19,3278.17,5.183]
["binance-futures","ETHUSDT",1648771257895,13.375,3278.22,3278.21,5.351]
["binance-futures","ETHUSDT",1648771257939,0.017,3278.43,3278.31,5.0]
["binance-futures","ETHUSDT",1648771257983,0.088,3278.49,3278.42,24.753]
["binance-futures","ETHUSDT",1648771258047,1.877,3278.58,3278.45,0.6]
["binance-futures","ETHUSDT",1648771258167,1.877,3278.58,3278.55,3.0]
["binance-futures","ETHUSDT",1648771258234,1.877,3278.58,3278.57,14.583]
["binance-futures","ETHUSDT",1648771258296,1.965,3278.82,3278.57,60.554]
["binance-futures","ETHUSDT",1648771258372,0.422,3278.58,3278.57,104.507]
["binance-futures","ETHUSDT",1648771258440,0.438,3278.58,3278.57,72.995]
["binance-futures","ETHUSDT",1648771258524,0.134,3278.58,3278.57,79.095]
["binance-futures","ETHUSDT",1648771258588,0.015,3278.79,3278.75,0.4]
["binance-futures","ETHUSDT",1648771258645,5.0,3278.87,3278.83,0.6]
["binance-futures","ETHUSDT",1648771258700,0.564,3278.88,3278.87,15.0]
["binance-futures","ETHUSDT",1648771258764,0.564,3278.88,3278.87,83.593]
["binance-futures","ETHUSDT",1648771258818,0.568,3278.88,3278.87,72.851]
["binance-futures","ETHUSDT",1648771258873,3.126,3278.92,3278.91,26.438]
["binance-futures","ETHUSDT",1648771258916,0.005,3279.11,3279.07,50.075]
["binance-futures","ETHUSDT",1648771258957,0.946,3279.17,3279.1,0.4]
["binance-futures","ETHUSDT",1648771258995,2.511,3279.52,3279.28,11.733]
["binance-futures","ETHUSDT",1648771259043,0.06,3279.64,3279.63,1.529]
["binance-futures","ETHUSDT",1648771259101,1.769,3279.68,3279.67,9.527]
["binance-futures","ETHUSDT",1648771259142,1.766,3279.68,3279.67,77.334]
["binance-futures","ETHUSDT",1648771259188,0.913,3279.73,3279.72,3.0]
["binance-futures","ETHUSDT",1648771259229,6.913,3279.73,3279.72,81.915]
["binance-futures","ETHUSDT",1648771259275,3.915,3279.73,3279.72,105.642]
["binance-futures","ETHUSDT",1648771259336,6.949,3279.73,3279.72,101.424]
["binance-futures","ETHUSDT",1648771259405,6.949,3279.73,3279.72,85.068]
["binance-futures","ETHUSDT",1648771259461,5.222,3279.73,3279.72,82.813]
["binance-futures","ETHUSDT",1648771259523,5.709,3279.73,3279.72,35.907]
["binance-futures","ETHUSDT",1648771259574,0.6,3279.68,3279.67,0.035]
["binance-futures","ETHUSDT",1648771259614,0.34,3279.64,3279.63,0.061]
["binance-futures","ETHUSDT",1648771259668,0.6,3279.29,3279.26,0.762]
["binance-futures","ETHUSDT",1648771259731,20.08,3279.29,3279.26,0.762]
["binance-futures","ETHUSDT",1648771259780,22.58,3279.29,3279.26,0.762]
["binance-futures","ETHUSDT",1648771259828,22.432,3279.29,3279.26,0.762]
["binance-futures","ETHUSDT",1648771259882,22.435,3279.29,3279.26,0.762]
["binance-futures","ETHUSDT",1648771260023,0.14,3279.27,3279.26,0.762]
["binance-futures","ETHUSDT",1648771260069,0.42,3279.14,3279.07,0.942]
["binance-futures","ETHUSDT",1648771260147,12.079,3278.43,3278.42,0.021]
["binance-futures","ETHUSDT",1648771260189,11.766,3278.43,3278.42,0.021]
["binance-futures","ETHUSDT",1648771260234,19.093,3278.43,3278.42,1.199]
["binance-futures","ETHUSDT",1648771260286,40.008,3278.43,3278.42,13.218]
["binance-futures","ETHUSDT",1648771260348,42.711,3278.43,3278.42,3.974]
["binance-futures","ETHUSDT",1648771260397,0.899,3278.42,3278.38,5.0]
["binance-futures","ETHUSDT",1648771260447,42.742,3278.39,3278.38,4.101]
["binance-futures","ETHUSDT",1648771260491,64.212,3278.39,3278.38,4.101]
["binance-futures","ETHUSDT",1648771260539,77.585,3278.39,3278.38,4.103]
["binance-futures","ETHUSDT",1648771260586,76.666,3278.39,3278.38,4.032]
["binance-futures","ETHUSDT",1648771260631,92.338,3278.39,3278.38,4.101]
["binance-futures","ETHUSDT",1648771260666,92.338,3278.39,3278.24,0.016]
["binance-futures","ETHUSDT",1648771260727,2.684,3277.52,3277.51,19.096]
["binance-futures","ETHUSDT",1648771260772,1.748,3277.52,3277.51,30.192]
["binance-futures","ETHUSDT",1648771260832,1.75,3277.52,3277.51,31.654]
["binance-futures","ETHUSDT",1648771260872,1.75,3277.52,3277.51,28.654]
["binance-futures","ETHUSDT",1648771260928,5.422,3277.52,3277.51,24.674]
["binance-futures","ETHUSDT",1648771260997,5.471,3277.52,3277.51,24.624]
["binance-futures","ETHUSDT",1648771261038,6.413,3277.52,3277.51,24.624]
["binance-futures","ETHUSDT",1648771261097,5.471,3277.52,3277.51,27.624]
["binance-futures","ETHUSDT",1648771261150,6.751,3277.52,3277.51,30.283]
["binance-futures","ETHUSDT",1648771261201,6.751,3277.52,3277.51,15.331]
["binance-futures","ETHUSDT",1648771261250,8.251,3277.52,3277.51,15.331]
["binance-futures","ETHUSDT",1648771261300,6.93,3277.52,3277.51,18.329]
["binance-futures","ETHUSDT",1648771261350,7.871,3277.52,3277.51,21.329]
["binance-futures","ETHUSDT",1648771261406,5.068,3277.52,3277.51,26.565]
["binance-futures","ETHUSDT",1648771261457,5.072,3277.52,3277.51,18.331]
["binance-futures","ETHUSDT",1648771261507,5.126,3277.52,3277.51,37.754]
["binance-futures","ETHUSDT",1648771261555,3.0,3278.09,3278.08,0.6]
["binance-futures","ETHUSDT",1648771261603,1.115,3278.15,3278.14,60.914]
["binance-futures","ETHUSDT",1648771261645,10.293,3278.37,3278.32,0.3]
["binance-futures","ETHUSDT",1648771261680,5.3,3278.49,3278.44,23.479]
["binance-futures","ETHUSDT",1648771261722,5.3,3278.49,3278.48,46.859]
["binance-futures","ETHUSDT",1648771261769,5.338,3278.49,3278.48,73.277]
["binance-futures","ETHUSDT",1648771261826,5.796,3278.49,3278.48,75.488]
["binance-futures","ETHUSDT",1648771261882,11.818,3278.49,3278.48,72.488]
["binance-futures","ETHUSDT",1648771261941,11.818,3278.49,3278.48,67.536]
["binance-futures","ETHUSDT",1648771262009,11.36,3278.49,3278.48,68.543]
["binance-futures","ETHUSDT",1648771262057,0.458,3278.49,3278.48,68.539]
["binance-futures","ETHUSDT",1648771262119,0.245,3278.58,3278.5,86.213]
["binance-futures","ETHUSDT",1648771262155,0.245,3278.58,3278.57,1.2]
["binance-futures","ETHUSDT",1648771262205,0.417,3278.58,3278.57,79.014]
["binance-futures","ETHUSDT",1648771262254,0.245,3278.66,3278.64,11.896]
["binance-futures","ETHUSDT",1648771262304,2.323,3278.65,3278.64,65.993]
["binance-futures","ETHUSDT",1648771262352,2.323,3278.65,3278.64,62.235]
["binance-futures","ETHUSDT",1648771262405,1.534,3278.65,3278.64,61.735]
["binance-futures","ETHUSDT",1648771262455,0.245,3278.66,3278.65,5.6]
["binance-futures","ETHUSDT",1648771262497,8.805,3279.1,3278.88,0.6]
["binance-futures","ETHUSDT",1648771262537,0.005,3279.23,3278.9,39.154]
["binance-futures","ETHUSDT",1648771262592,0.033,3278.91,3278.9,52.632]
["binance-futures","ETHUSDT",1648771262646,5.0,3279.09,3279.0,13.751]
["binance-futures","ETHUSDT",1648771262712,5.0,3279.09,3279.08,7.554]
["binance-futures","ETHUSDT",1648771262796,0.988,3279.09,3279.08,38.675]
["binance-futures","ETHUSDT",1648771262839,0.426,3279.09,3279.08,46.312]
["binance-futures","ETHUSDT",1648771262890,3.0,3279.26,3279.25,0.6]
["binance-futures","ETHUSDT",1648771262943,3.036,3279.26,3279.25,21.306]
["binance-futures","ETHUSDT",1648771262999,4.442,3279.26,3279.25,22.742]
["binance-futures","ETHUSDT",1648771263046,13.517,3279.26,3279.25,18.578]
["binance-futures","ETHUSDT",1648771263103,13.817,3279.26,3279.25,13.776]
["binance-futures","ETHUSDT",1648771263146,33.378,3279.26,3279.25,3.29]
["binance-futures","ETHUSDT",1648771263199,40.878,3279.26,3279.25,3.29]
["binance-futures","ETHUSDT",1648771263253,0.2,3279.0,3278.9,0.081]
["binance-futures","ETHUSDT",1648771263341,22.863,3278.57,3278.56,0.517]
["binance-futures","ETHUSDT",1648771263386,34.206,3278.57,3278.56,1.121]
["binance-futures","ETHUSDT",1648771263434,1.33,3278.19,3278.15,5.0]
["binance-futures","ETHUSDT",1648771263492,0.184,3278.16,3277.7,0.405]
["binance-futures","ETHUSDT",1648771263545,0.9,3277.92,3277.69,3.156]
["binance-futures","ETHUSDT",1648771263603,0.18,3277.62,3277.61,6.018]
["binance-futures","ETHUSDT",1648771263661,7.294,3278.01,3278.0,4.662]
["binance-futures","ETHUSDT",1648771263713,17.235,3278.01,3278.0,4.595]
["binance-futures","ETHUSDT",1648771263760,20.235,3278.01,3278.0,6.065]
["binance-futures","ETHUSDT",1648771263811,20.235,3278.01,3278.0,6.059]
["binance-futures","ETHUSDT",1648771263913,20.24,3278.01,3278.0,6.059]
["binance-futures","ETHUSDT",1648771263951,20.27,3278.01,3278.0,6.059]
["binance-futures","ETHUSDT",1648771264020,22.774,3278.01,3278.0,4.559]
["binance-futures","ETHUSDT",1648771264058,37.85,3278.01,3278.0,3.777]
["binance-futures","ETHUSDT",1648771264115,49.505,3278.01,3278.0,3.777]
["binance-futures","ETHUSDT",1648771264152,43.542,3278.01,3278.0,3.003]
["binance-futures","ETHUSDT",1648771264209,7.335,3277.62,3277.61,0.004]
["binance-futures","ETHUSDT",1648771264258,62.233,3277.52,3277.27,0.015]
["binance-futures","ETHUSDT",1648771264318,51.759,3277.52,3277.27,0.015]
["binance-futures","ETHUSDT",1648771264374,33.533,3277.52,3277.2,16.528]
["binance-futures","ETHUSDT",1648771264426,39.792,3277.52,3277.2,16.528]
["binance-futures","ETHUSDT",1648771264477,27.553,3277.52,3277.23,1.418]
["binance-futures","ETHUSDT",1648771264526,27.583,3277.52,3277.51,0.962]
["binance-futures","ETHUSDT",1648771264572,27.606,3277.52,3277.51,0.964]
["binance-futures","ETHUSDT",1648771264630,39.43,3277.52,3277.51,0.964]
["binance-futures","ETHUSDT",1648771264679,27.608,3277.52,3277.51,0.964]
["binance-futures","ETHUSDT",1648771264729,26.087,3277.52,3277.51,2.764]
["binance-futures","ETHUSDT",1648771264781,29.092,3277.52,3277.51,0.964]
["binance-futures","ETHUSDT",1648771264829,29.518,3277.52,3277.51,0.467]
["binance-futures","ETHUSDT",1648771264880,29.518,3277.52,3277.51,2.467]
["binance-futures","ETHUSDT",1648771264985,29.577,3277.52,3277.51,2.467]
["binance-futures","ETHUSDT",1648771265032,31.951,3277.52,3277.51,2.467]
["binance-futures","ETHUSDT",1648771265074,36.951,3277.52,3277.36,0.623]
["binance-futures","ETHUSDT",1648771265127,0.417,3277.4,3277.36,0.623]
["binance-futures","ETHUSDT",1648771265219,1.4,3277.08,3276.6,4.933]
["binance-futures","ETHUSDT",1648771265271,1.12,3276.77,3276.75,1.497]
["binance-futures","ETHUSDT",1648771265331,5.721,3276.62,3276.61,3.942]
["binance-futures","ETHUSDT",1648771265384,16.321,3276.62,3276.61,3.248]
["binance-futures","ETHUSDT",1648771265433,23.338,3276.62,3276.61,1.984]
["binance-futures","ETHUSDT",1648771265489,24.886,3276.62,3276.61,3.145]
["binance-futures","ETHUSDT",1648771265544,25.214,3276.62,3276.61,1.655]
["binance-futures","ETHUSDT",1648771265594,27.965,3276.62,3276.61,3.455]
["binance-futures","ETHUSDT",1648771265699,23.486,3276.62,3276.61,6.428]
["binance-futures","ETHUSDT",1648771265751,22.561,3276.62,3276.61,11.835]
["binance-futures","ETHUSDT",1648771265800,22.561,3276.62,3276.61,12.777]
["binance-futures","ETHUSDT",1648771265853,22.563,3276.62,3276.61,12.777]
["binance-futures","ETHUSDT",1648771265904,24.425,3276.62,3276.61,8.835]
["binance-futures","ETHUSDT",1648771265951,24.466,3276.62,3276.61,6.855]
["binance-futures","ETHUSDT",1648771266008,24.47,3276.62,3276.61,10.835]
["binance-futures","ETHUSDT",1648771266107,24.47,3276.62,3276.61,10.863]
["binance-futures","ETHUSDT",1648771266163,29.121,3276.62,3276.61,6.883]
["binance-futures","ETHUSDT",1648771266212,28.181,3276.62,3276.61,10.863]
["binance-futures","ETHUSDT",1648771266254,26.433,3276.62,3276.61,2.41]
["binance-futures","ETHUSDT",1648771266307,26.416,3276.62,3276.61,5.114]
["binance-futures","ETHUSDT",1648771266359,26.049,3276.62,3276.61,9.128]
["binance-futures","ETHUSDT",1648771266413,24.778,3276.62,3276.61,8.176]
["binance-futures","ETHUSDT",1648771266462,24.871,3276.62,3276.61,9.676]
["binance-futures","ETHUSDT",1648771266514,24.892,3276.62,3276.61,9.737]
["binance-futures","ETHUSDT",1648771266575,25.474,3276.62,3276.61,11.611]
["binance-futures","ETHUSDT",1648771266615,0.004,3276.75,3276.74,0.6]
["binance-futures","ETHUSDT",1648771266664,0.094,3277.05,3276.93,0.597]
["binance-futures","ETHUSDT",1648771266721,2.354,3277.22,3277.06,0.597]
["binance-futures","ETHUSDT",1648771266775,1.928,3277.28,3277.27,7.762]
["binance-futures","ETHUSDT",1648771266827,0.441,3277.28,3277.27,17.252]
["binance-futures","ETHUSDT",1648771266877,0.015,3277.28,3277.27,15.903]
["binance-futures","ETHUSDT",1648771266929,0.444,3277.28,3277.27,4.887]
["binance-futures","ETHUSDT",1648771266983,1.944,3277.28,3277.27,4.887]
["binance-futures","ETHUSDT",1648771267033,11.957,3277.28,3277.27,4.887]
["binance-futures","ETHUSDT",1648771267086,13.794,3277.28,3277.27,3.224]
["binance-futures","ETHUSDT",1648771267139,16.852,3277.28,3277.27,3.992]
["binance-futures","ETHUSDT",1648771267192,28.727,3277.28,3277.27,3.992]
["binance-futures","ETHUSDT",1648771267251,28.783,3277.28,3277.27,7.103]
["binance-futures","ETHUSDT",1648771267304,35.294,3277.28,3277.27,7.06]
["binance-futures","ETHUSDT",1648771267350,51.513,3277.28,3277.27,8.895]
["binance-futures","ETHUSDT",1648771267405,40.61,3277.28,3277.27,8.892]
["binance-futures","ETHUSDT",1648771267454,40.61,3277.28,3277.27,8.914]
["binance-futures","ETHUSDT",1648771267508,42.542,3277.28,3277.27,8.914]
["binance-futures","ETHUSDT",1648771267559,37.241,3277.28,3277.27,8.914]
["binance-futures","ETHUSDT",1648771267610,35.342,3277.28,3277.27,13.914]
["binance-futures","ETHUSDT",1648771267653,35.346,3277.28,3277.27,13.914]
["binance-futures","ETHUSDT",1648771267714,35.366,3277.28,3277.27,13.914]
["binance-futures","ETHUSDT",1648771267767,35.541,3277.28,3277.27,13.914]
["binance-futures","ETHUSDT",1648771267837,24.516,3277.28,3277.27,19.939]
["binance-futures","ETHUSDT",1648771267889,19.926,3277.28,3277.27,21.729]
["binance-futures","ETHUSDT",1648771267939,16.926,3277.28,3277.27,22.672]
["binance-futures","ETHUSDT",1648771267995,13.966,3277.28,3277.27,22.672]
["binance-futures","ETHUSDT",1648771268039,1.526,3277.43,3277.27,25.672]
["binance-futures","ETHUSDT",1648771268091,0.313,3277.65,3277.59,33.879]
["binance-futures","ETHUSDT",1648771268139,0.004,3277.73,3277.66,12.05]
["binance-futures","ETHUSDT",1648771268181,0.004,3277.73,3277.72,13.686]
["binance-futures","ETHUSDT",1648771268230,1.928,3277.93,3277.72,41.613]
["binance-futures","ETHUSDT",1648771268286,5.0,3277.95,3277.93,0.6]
["binance-futures","ETHUSDT",1648771268341,6.157,3277.94,3277.93,3.108]
["binance-futures","ETHUSDT",1648771268397,20.641,3277.94,3277.93,8.456]
["binance-futures","ETHUSDT",1648771268447,43.556,3277.94,3277.93,8.545]
["binance-futures","ETHUSDT",1648771268496,43.641,3277.94,3277.93,7.256]
["binance-futures","ETHUSDT",1648771268547,64.357,3277.94,3277.93,6.874]
["binance-futures","ETHUSDT",1648771268596,66.652,3277.94,3277.93,6.874]
["binance-futures","ETHUSDT",1648771268646,66.652,3277.94,3277.93,11.874]
["binance-futures","ETHUSDT",1648771268695,40.078,3277.94,3277.93,11.874]
["binance-futures","ETHUSDT",1648771268749,38.748,3277.94,3277.93,11.56]
["binance-futures","ETHUSDT",1648771268796,39.752,3277.94,3277.93,11.56]
["binance-futures","ETHUSDT",1648771268847,39.824,3277.94,3277.93,11.56]
["binance-futures","ETHUSDT",1648771268901,39.554,3277.94,3277.93,13.56]
["binance-futures","ETHUSDT",1648771268950,39.554,3277.94,3277.93,13.562]
["binance-futures","ETHUSDT",1648771269010,40.064,3277.94,3277.93,13.564]
["binance-futures","ETHUSDT",1648771269060,40.064,3277.94,3277.93,13.554]
["binance-futures","ETHUSDT",1648771269115,40.861,3277.94,3277.93,13.554]
["binance-futures","ETHUSDT",1648771269167,42.861,3277.94,3277.93,13.533]
["binance-futures","ETHUSDT",1648771269212,40.887,3277.94,3277.93,13.546]
["binance-futures","ETHUSDT",1648771269323,40.918,3277.94,3277.93,13.546]
["binance-futures","ETHUSDT",1648771269378,41.434,3277.94,3277.93,9.175]
["binance-futures","ETHUSDT",1648771269425,41.434,3277.94,3277.93,8.973]
["binance-futures","ETHUSDT",1648771269468,41.439,3277.94,3277.93,8.842]
["binance-futures","ETHUSDT",1648771269528,42.941,3277.94,3277.93,8.842]
["binance-futures","ETHUSDT",1648771269573,42.942,3277.94,3277.93,8.842]
["binance-futures","ETHUSDT",1648771269635,42.603,3277.94,3277.93,8.842]
["binance-futures","ETHUSDT",1648771269743,42.603,3277.94,3277.93,8.109]
["binance-futures","ETHUSDT",1648771269792,42.599,3277.94,3277.93,8.107]
["binance-futures","ETHUSDT",1648771269843,42.607,3277.94,3277.93,8.107]
["binance-futures","ETHUSDT",1648771269885,42.626,3277.94,3277.93,8.107]
["binance-futures","ETHUSDT",1648771270046,45.126,3277.94,3277.93,8.107]
["binance-futures","ETHUSDT",1648771270094,45.127,3277.94,3277.93,8.109]
["binance-futures","ETHUSDT",1648771270153,44.413,3277.94,3277.93,6.594]
["binance-futures","ETHUSDT",1648771270204,43.04,3277.94,3277.93,6.594]
["binance-futures","ETHUSDT",1648771270264,5.0,3277.67,3277.66,0.021]
["binance-futures","ETHUSDT",1648771270316,1.928,3277.89,3277.88,10.056]
["binance-futures","ETHUSDT",1648771270368,1.99,3277.89,3277.88,20.016]
["binance-futures","ETHUSDT",1648771270421,1.99,3277.89,3277.88,20.034]
["binance-futures","ETHUSDT",1648771270468,0.079,3277.89,3277.88,22.034]
["binance-futures","ETHUSDT",1648771270514,0.083,3277.89,3277.88,22.034]
["binance-futures","ETHUSDT",1648771270572,0.125,3277.89,3277.88,22.034]
["binance-futures","ETHUSDT",1648771270624,0.16,3277.89,3277.88,29.534]
["binance-futures","ETHUSDT",1648771270675,0.16,3277.89,3277.88,35.534]
["binance-futures","ETHUSDT",1648771270729,0.909,3277.89,3277.88,35.534]
["binance-futures","ETHUSDT",1648771270778,2.172,3277.89,3277.88,35.534]
["binance-futures","ETHUSDT",1648771270831,2.172,3277.89,3277.88,37.365]
["binance-futures","ETHUSDT",1648771270929,2.16,3277.89,3277.88,39.699]
["binance-futures","ETHUSDT",1648771271037,2.222,3277.89,3277.88,39.699]
["binance-futures","ETHUSDT",1648771271142,2.286,3277.89,3277.88,39.794]
["binance-futures","ETHUSDT",1648771271193,1.659,3277.89,3277.88,39.794]
["binance-futures","ETHUSDT",1648771271249,3.188,3277.89,3277.88,39.822]
["binance-futures","ETHUSDT",1648771271404,3.188,3277.89,3277.88,38.741]
["binance-futures","ETHUSDT",1648771271453,0.011,3277.89,3277.88,43.741]
["binance-futures","ETHUSDT",1648771271503,0.011,3277.89,3277.88,38.516]
["binance-futures","ETHUSDT",1648771271554,0.085,3277.89,3277.88,38.516]
["binance-futures","ETHUSDT",1648771271610,0.003,3277.89,3277.88,46.013]
["binance-futures","ETHUSDT",1648771271662,0.003,3277.89,3277.88,46.121]
["binance-futures","ETHUSDT",1648771271713,0.007,3277.89,3277.88,46.121]
["binance-futures","ETHUSDT",1648771271760,0.007,3277.89,3277.88,43.242]
["binance-futures","ETHUSDT",1648771271871,0.909,3277.89,3277.88,43.242]
["binance-futures","ETHUSDT",1648771271924,0.085,3278.01,3278.0,50.642]
["binance-futures","ETHUSDT",1648771271975,0.057,3278.21,3278.2,31.11]
["binance-futures","ETHUSDT",1648771272024,0.015,3278.55,3278.26,11.583]
["binance-futures","ETHUSDT",1648771272068,1.928,3278.51,3278.5,10.634]
["binance-futures","ETHUSDT",1648771272120,2.725,3278.76,3278.5,29.319]
["binance-futures","ETHUSDT",1648771272158,1.928,3278.62,3278.54,0.29]
["binance-futures","ETHUSDT",1648771272190,1.928,3278.71,3278.68,9.801]
["binance-futures","ETHUSDT",1648771272226,1.2,3278.76,3278.68,12.788]
["binance-futures","ETHUSDT",1648771272268,1.928,3278.84,3278.68,20.012]
["binance-futures","ETHUSDT",1648771272316,1.928,3278.84,3278.68,16.454]
["binance-futures","ETHUSDT",1648771272368,4.928,3278.88,3278.68,17.699]
["binance-futures","ETHUSDT",1648771272408,4.674,3278.88,3278.83,0.2]
["binance-futures","ETHUSDT",1648771272450,4.674,3278.88,3278.87,0.293]
["binance-futures","ETHUSDT",1648771272494,15.616,3278.88,3278.87,22.938]
["binance-futures","ETHUSDT",1648771272542,20.799,3278.88,3278.87,18.335]
["binance-futures","ETHUSDT",1648771272584,22.299,3278.88,3278.87,20.134]
["binance-futures","ETHUSDT",1648771272624,22.889,3278.88,3278.87,19.326]
["binance-futures","ETHUSDT",1648771272657,20.799,3278.88,3278.87,19.884]
["binance-futures","ETHUSDT",1648771272693,16.053,3278.88,3278.87,22.343]
["binance-futures","ETHUSDT",1648771272723,13.053,3278.88,3278.87,21.928]
["binance-futures","ETHUSDT",1648771272755,4.101,3278.88,3278.87,24.67]
["binance-futures","ETHUSDT",1648771272790,3.159,3278.88,3278.87,24.67]
["binance-futures","ETHUSDT",1648771272822,3.159,3278.88,3278.87,25.362]
["binance-futures","ETHUSDT",1648771272858,4.659,3278.88,3278.87,24.42]
["binance-futures","ETHUSDT",1648771272889,4.659,3278.88,3278.87,22.701]
["binance-futures","ETHUSDT",1648771272920,4.681,3278.88,3278.87,22.701]
["binance-futures","ETHUSDT",1648771272955,7.155,3278.88,3278.87,22.727]
["binance-futures","ETHUSDT",1648771272984,6.224,3278.88,3278.87,26.247]
["binance-futures","ETHUSDT",1648771273020,5.154,3278.88,3278.87,25.305]
["binance-futures","ETHUSDT",1648771273052,4.308,3278.88,3278.87,28.247]
["binance-futures","ETHUSDT",1648771273089,5.25,3278.88,3278.87,27.305]
["binance-futures","ETHUSDT",1648771273150,8.25,3278.88,3278.87,27.305]
["binance-futures","ETHUSDT",1648771273183,8.281,3278.88,3278.87,21.28]
["binance-futures","ETHUSDT",1648771273211,10.407,3278.88,3278.87,20.439]
["binance-futures","ETHUSDT",1648771273246,10.407,3278.88,3278.87,20.446]
["binance-futures","ETHUSDT",1648771273280,10.431,3278.88,3278.87,20.475]
["binance-futures","ETHUSDT",1648771273355,10.778,3278.88,3278.87,20.475]
["binance-futures","ETHUSDT",1648771273419,10.778,3278.88,3278.87,17.975]
["binance-futures","ETHUSDT",1648771273459,10.927,3278.88,3278.87,17.949]
["binance-futures","ETHUSDT",1648771273529,10.997,3278.88,3278.87,17.949]
["binance-futures","ETHUSDT",1648771273570,11.024,3278.88,3278.87,17.949]
["binance-futures","ETHUSDT",1648771273606,27.734,3278.75,3278.47,0.089]
["binance-futures","ETHUSDT",1648771273639,0.9,3278.48,3278.47,0.089]
["binance-futures","ETHUSDT",1648771273671,3.384,3278.38,3278.36,0.021]
["binance-futures","ETHUSDT",1648771273696,0.4,3278.31,3278.2,0.158]
["binance-futures","ETHUSDT",1648771273726,19.151,3278.31,3278.2,0.158]
["binance-futures","ETHUSDT",1648771273762,41.424,3278.31,3277.95,1.213]
["binance-futures","ETHUSDT",1648771273797,39.724,3278.31,3278.3,5.146]
["binance-futures","ETHUSDT",1648771273833,36.724,3278.31,3278.3,5.146]
["binance-futures","ETHUSDT",1648771273868,36.949,3278.31,3278.3,5.146]
["binance-futures","ETHUSDT",1648771273935,36.461,3278.31,3278.3,5.146]
["binance-futures","ETHUSDT",1648771273966,33.63,3278.31,3278.3,5.146]
["binance-futures","ETHUSDT",1648771273996,33.664,3278.31,3278.3,5.146]
["binance-futures","ETHUSDT",1648771274031,36.664,3278.31,3278.3,5.146]
["binance-futures","ETHUSDT",1648771274067,36.823,3278.31,3278.3,5.146]
["binance-futures","ETHUSDT",1648771274196,33.823,3278.31,3278.3,5.146]
["binance-futures","ETHUSDT",1648771274236,34.976,3278.31,3278.3,5.146]
["binance-futures","ETHUSDT",1648771274304,37.976,3278.31,3278.3,5.146]
["binance-futures","ETHUSDT",1648771274339,37.976,3278.31,3278.3,0.146]
["binance-futures","ETHUSDT",1648771274370,37.753,3278.31,3278.3,0.146]
["binance-futures","ETHUSDT",1648771274405,37.97,3278.31,3278.3,2.148]
["binance-futures","ETHUSDT",1648771274438,40.97,3278.31,3278.3,2.148]
["binance-futures","ETHUSDT",1648771274506,40.988,3278.31,3278.3,2.146]
["binance-futures","ETHUSDT",1648771274571,0.151,3277.94,3277.93,2.138]
["binance-futures","ETHUSDT",1648771274605,6.781,3277.94,3277.93,7.908]
["binance-futures","ETHUSDT",1648771274636,1.781,3277.94,3277.93,2.138]
["binance-futures","ETHUSDT",1648771274671,1.781,3277.94,3277.93,2.131]
["binance-futures","ETHUSDT",1648771274769,1.781,3277.94,3277.93,4.131]
["binance-futures","ETHUSDT",1648771274899,2.059,3277.94,3277.93,4.131]
["binance-futures","ETHUSDT",1648771274927,2.059,3277.94,3277.93,4.165]
["binance-futures","ETHUSDT",1648771274967,2.059,3277.94,3277.93,3.965]
["binance-futures","ETHUSDT",1648771275097,5.038,3277.94,3277.93,3.965]
["binance-futures","ETHUSDT",1648771275135,5.038,3277.94,3277.93,3.967]
["binance-futures","ETHUSDT",1648771275169,6.327,3277.94,3277.93,3.967]
["binance-futures","ETHUSDT",1648771275210,23.852,3277.94,3277.93,2.063]
["binance-futures","ETHUSDT",1648771275240,43.043,3277.94,3277.93,2.063]
["binance-futures","ETHUSDT",1648771275271,41.713,3277.94,3277.93,2.063]
["binance-futures","ETHUSDT",1648771275369,41.462,3277.94,3277.93,2.063]
["binance-futures","ETHUSDT",1648771275403,44.6,3277.94,3277.93,2.063]
["binance-futures","ETHUSDT",1648771275436,45.93,3277.94,3277.93,2.063]
["binance-futures","ETHUSDT",1648771275470,55.93,3277.94,3277.93,2.126]
["binance-futures","ETHUSDT",1648771275503,54.6,3277.94,3277.93,2.128]
["binance-futures","ETHUSDT",1648771275571,55.169,3277.94,3277.93,2.128]
["binance-futures","ETHUSDT",1648771275634,55.169,3277.94,3277.93,2.098]
["binance-futures","ETHUSDT",1648771275709,65.429,3277.94,3277.93,2.098]
["binance-futures","ETHUSDT",1648771275779,84.328,3277.94,3277.93,2.098]
["binance-futures","ETHUSDT",1648771275810,16.184,3277.8,3277.57,0.004]
["binance-futures","ETHUSDT",1648771275840,18.395,3277.58,3277.57,0.004]
["binance-futures","ETHUSDT",1648771275872,21.395,3277.58,3277.57,0.004]
["binance-futures","ETHUSDT",1648771275937,45.08,3277.58,3277.57,0.004]
["binance-futures","ETHUSDT",1648771276006,47.58,3277.58,3277.57,0.004]
["binance-futures","ETHUSDT",1648771276036,7.068,3277.37,3277.36,0.752]
["binance-futures","ETHUSDT",1648771276069,17.0,3277.28,3277.27,1.032]
["binance-futures","ETHUSDT",1648771276099,19.0,3277.28,3277.27,1.032]
["binance-futures","ETHUSDT",1648771276129,38.705,3277.28,3277.27,1.032]
["binance-futures","ETHUSDT",1648771276158,50.041,3277.28,3277.27,1.032]
["binance-futures","ETHUSDT",1648771276189,45.684,3277.28,3277.27,0.789]
["binance-futures","ETHUSDT",1648771276223,62.138,3277.28,3277.27,0.688]
["binance-futures","ETHUSDT",1648771276253,84.621,3277.28,3277.27,0.688]
["binance-futures","ETHUSDT",1648771276286,84.073,3277.28,3277.27,0.688]
["binance-futures","ETHUSDT",1648771276322,84.663,3277.28,3277.27,0.688]
["binance-futures","ETHUSDT",1648771276398,76.163,3277.28,3277.27,0.688]
["binance-futures","ETHUSDT",1648771276430,76.169,3277.28,3277.27,0.688]
["binance-futures","ETHUSDT",1648771276478,76.524,3277.28,3277.27,0.764]
["binance-futures","ETHUSDT",1648771276631,89.299,3277.28,3277.27,0.764]
["binance-futures","ETHUSDT",1648771276677,91.586,3277.28,3277.27,2.764]
["binance-futures","ETHUSDT",1648771276784,91.587,3277.28,3277.27,2.758]
["binance-futures","ETHUSDT",1648771276835,104.122,3277.28,3277.27,2.758]
["binance-futures","ETHUSDT",1648771276997,104.121,3277.28,3277.27,2.758]
["binance-futures","ETHUSDT",1648771277050,106.621,3277.28,3277.27,2.758]
["binance-futures","ETHUSDT",1648771277205,106.618,3277.28,3277.27,2.758]
["binance-futures","ETHUSDT",1648771277254,106.616,3277.28,3277.27,2.791]
["binance-futures","ETHUSDT",1648771277308,106.625,3277.28,3277.27,2.782]
["binance-futures","ETHUSDT",1648771277354,106.627,3277.28,3277.27,2.782]
["binance-futures","ETHUSDT",1648771277410,106.627,3277.28,3277.27,2.75]
["binance-futures","ETHUSDT",1648771277444,106.633,3277.28,3277.27,2.75]
["binance-futures","ETHUSDT",1648771277481,106.635,3277.28,3277.27,2.752]
["binance-futures","ETHUSDT",1648771277540,106.635,3277.28,3277.27,2.292]
["binance-futures","ETHUSDT",1648771277616,96.635,3277.28,3277.27,2.292]
["binance-futures","ETHUSDT",1648771277646,84.405,3277.28,3277.27,2.292]
["binance-futures","ETHUSDT",1648771277743,85.71,3277.28,3277.27,2.303]
["binance-futures","ETHUSDT",1648771277778,97.905,3277.28,3277.27,2.303]
["binance-futures","ETHUSDT",1648771277844,97.905,3277.28,3277.27,2.292]
["binance-futures","ETHUSDT",1648771277983,97.914,3277.28,3277.27,2.292]
["binance-futures","ETHUSDT",1648771278257,97.91,3277.28,3277.27,2.286]
["binance-futures","ETHUSDT",1648771278294,97.91,3277.28,3277.27,2.284]
["binance-futures","ETHUSDT",1648771278396,97.91,3277.28,3277.27,2.282]
["binance-futures","ETHUSDT",1648771278465,97.933,3277.28,3277.27,2.282]
["binance-futures","ETHUSDT",1648771278500,97.935,3277.28,3277.27,2.284]
["binance-futures","ETHUSDT",1648771278533,97.935,3277.28,3277.27,2.279]
["binance-futures","ETHUSDT",1648771278568,107.935,3277.28,3277.27,2.279]
["binance-futures","ETHUSDT",1648771278602,108.048,3277.28,3277.27,2.279]
["binance-futures","ETHUSDT",1648771278636,108.048,3277.28,3277.27,2.29]
["binance-futures","ETHUSDT",1648771278737,108.048,3277.28,3277.27,2.316]
["binance-futures","ETHUSDT",1648771278766,108.048,3277.28,3277.27,2.11]
["binance-futures","ETHUSDT",1648771278842,98.048,3277.28,3277.27,2.11]
["binance-futures","ETHUSDT",1648771278914,98.048,3277.28,3277.27,1.549]
["binance-futures","ETHUSDT",1648771279137,96.955,3277.28,3277.27,2.149]
["binance-futures","ETHUSDT",1648771279164,96.948,3277.28,3277.27,2.149]
["binance-futures","ETHUSDT",1648771279201,106.948,3277.28,3277.27,2.301]
["binance-futures","ETHUSDT",1648771279267,106.953,3277.28,3277.27,2.301]
["binance-futures","ETHUSDT",1648771279294,106.944,3277.28,3277.27,1.73]
["binance-futures","ETHUSDT",1648771279336,106.952,3277.28,3277.27,1.73]
["binance-futures","ETHUSDT",1648771279397,106.952,3277.28,3277.27,1.732]
["binance-futures","ETHUSDT",1648771279501,106.952,3277.28,3277.27,1.731]
["binance-futures","ETHUSDT",1648771279534,91.659,3277.28,3277.27,1.733]
["binance-futures","ETHUSDT",1648771279563,80.634,3277.28,3277.27,1.733]
["binance-futures","ETHUSDT",1648771279634,82.22,3277.28,3277.27,1.717]
["binance-futures","ETHUSDT",1648771279701,82.22,3277.28,3277.27,1.308]
["binance-futures","ETHUSDT",1648771279839,82.228,3277.28,3277.27,1.308]
["binance-futures","ETHUSDT",1648771279871,82.228,3277.28,3277.27,1.319]
["binance-futures","ETHUSDT",1648771279977,82.228,3277.28,3277.27,1.308]
["binance-futures","ETHUSDT",1648771280110,82.229,3277.28,3277.27,1.308]
["binance-futures","ETHUSDT",1648771280240,82.167,3277.28,3277.27,1.156]
["binance-futures","ETHUSDT",1648771280273,82.167,3277.28,3277.27,1.301]
["binance-futures","ETHUSDT",1648771280309,82.167,3277.28,3277.27,1.303]
["binance-futures","ETHUSDT",1648771280343,82.129,3277.28,3277.27,1.303]
["binance-futures","ETHUSDT",1648771280376,82.257,3277.28,3277.27,1.305]
["binance-futures","ETHUSDT",1648771280442,82.259,3277.28,3277.27,1.305]
["binance-futures","ETHUSDT",1648771280475,82.278,3277.28,3277.27,1.184]
["binance-futures","ETHUSDT",1648771280508,82.28,3277.28,3277.27,1.184]
["binance-futures","ETHUSDT",1648771280539,79.273,3277.28,3277.27,1.181]
["binance-futures","ETHUSDT",1648771280574,79.281,3277.28,3277.27,1.181]
["binance-futures","ETHUSDT",1648771280638,79.264,3277.28,3277.27,1.183]
["binance-futures","ETHUSDT",1648771280739,79.269,3277.28,3277.27,1.183]
["binance-futures","ETHUSDT",1648771280942,79.269,3277.28,3277.27,1.158]
["binance-futures","ETHUSDT",1648771280980,79.269,3277.28,3277.27,1.142]
["binance-futures","ETHUSDT",1648771281108,79.903,3277.28,3277.27,1.142]
["binance-futures","ETHUSDT",1648771281147,80.054,3277.28,3277.27,1.142]
["binance-futures","ETHUSDT",1648771281181,80.054,3277.28,3277.27,1.102]
["binance-futures","ETHUSDT",1648771281249,80.054,3277.28,3277.27,1.13]
["binance-futures","ETHUSDT",1648771281279,80.75,3277.28,3277.27,1.126]
["binance-futures","ETHUSDT",1648771281314,80.739,3277.28,3277.27,1.126]
["binance-futures","ETHUSDT",1648771281345,80.739,3277.28,3277.27,1.124]
["binance-futures","ETHUSDT",1648771281380,80.731,3277.28,3277.27,0.725]
["binance-futures","ETHUSDT",1648771281415,80.746,3277.28,3277.27,0.725]
["binance-futures","ETHUSDT",1648771281452,80.721,3277.28,3277.27,0.685]
["binance-futures","ETHUSDT",1648771281485,80.748,3277.28,3277.27,0.685]
["binance-futures","ETHUSDT",1648771281520,80.748,3277.28,3277.27,0.683]
["binance-futures","ETHUSDT",1648771281554,80.75,3277.28,3277.27,0.683]
["binance-futures","ETHUSDT",1648771281651,82.104,3277.28,3277.27,0.683]
["binance-futures","ETHUSDT",1648771281718,82.104,3277.28,3277.27,0.424]
["binance-futures","ETHUSDT",1648771281785,1.35,3276.81,3276.8,6.111]
["binance-futures","ETHUSDT",1648771281819,2.195,3276.81,3276.8,32.619]
["binance-futures","ETHUSDT",1648771281850,2.853,3276.81,3276.8,35.619]
["binance-futures","ETHUSDT",1648771281885,2.861,3276.81,3276.8,37.619]
["binance-futures","ETHUSDT",1648771281918,2.985,3276.81,3276.8,37.619]
["binance-futures","ETHUSDT",1648771281949,5.938,3276.81,3276.8,37.619]
["binance-futures","ETHUSDT",1648771281989,2.357,3276.89,3276.88,1.2]
["binance-futures","ETHUSDT",1648771282021,3.907,3276.89,3276.88,64.982]
["binance-futures","ETHUSDT",1648771282049,1.225,3276.99,3276.98,0.7]
["binance-futures","ETHUSDT",1648771282085,1.227,3276.99,3276.98,63.916]
["binance-futures","ETHUSDT",1648771282120,1.235,3276.99,3276.98,66.916]
["binance-futures","ETHUSDT",1648771282147,0.658,3276.99,3276.98,72.874]
["binance-futures","ETHUSDT",1648771282175,1.853,3276.99,3276.98,72.874]
["binance-futures","ETHUSDT",1648771282206,1.129,3276.99,3276.98,74.729]
["binance-futures","ETHUSDT",1648771282236,0.091,3277.17,3277.16,13.896]
["binance-futures","ETHUSDT",1648771282273,1.586,3277.25,3277.24,77.306]
["binance-futures","ETHUSDT",1648771282302,0.007,3277.25,3277.24,77.306]
["binance-futures","ETHUSDT",1648771282333,0.007,3277.25,3277.24,78.374]
["binance-futures","ETHUSDT",1648771282374,0.305,3277.5,3277.27,85.417]
["binance-futures","ETHUSDT",1648771282409,0.302,3277.5,3277.49,50.848]
["binance-futures","ETHUSDT",1648771282437,0.328,3277.5,3277.49,84.401]
["binance-futures","ETHUSDT",1648771282471,0.028,3277.5,3277.49,87.198]
["binance-futures","ETHUSDT",1648771282506,2.288,3277.78,3277.77,42.258]
["binance-futures","ETHUSDT",1648771282538,2.964,3277.78,3277.77,46.26]
["binance-futures","ETHUSDT",1648771282571,3.906,3277.78,3277.77,42.281]
["binance-futures","ETHUSDT",1648771282602,3.984,3277.78,3277.77,42.281]
["binance-futures","ETHUSDT",1648771282637,3.994,3277.78,3277.77,42.281]
["binance-futures","ETHUSDT",1648771282672,13.3,3277.94,3277.92,10.039]
["binance-futures","ETHUSDT",1648771282703,8.606,3277.93,3277.92,8.132]
["binance-futures","ETHUSDT",1648771282734,27.287,3277.93,3277.92,8.132]
["binance-futures","ETHUSDT",1648771282764,33.617,3277.93,3277.92,8.124]
["binance-futures","ETHUSDT",1648771282799,44.311,3277.93,3277.92,8.124]
["binance-futures","ETHUSDT",1648771282868,45.157,3277.93,3277.92,9.161]
["binance-futures","ETHUSDT",1648771282901,53.742,3277.93,3277.92,9.161]
["binance-futures","ETHUSDT",1648771282937,54.103,3277.93,3277.92,9.161]
["binance-futures","ETHUSDT",1648771282962,68.033,3277.93,3277.92,9.161]
["binance-futures","ETHUSDT",1648771282998,73.037,3277.93,3277.92,3.098]
["binance-futures","ETHUSDT",1648771283029,80.547,3277.93,3277.92,3.119]
["binance-futures","ETHUSDT",1648771283062,80.643,3277.93,3277.92,3.119]
["binance-futures","ETHUSDT",1648771283102,81.753,3277.93,3277.92,3.119]
["binance-futures","ETHUSDT",1648771283135,81.875,3277.93,3277.92,3.119]
["binance-futures","ETHUSDT",1648771283199,84.055,3277.93,3277.92,3.119]
["binance-futures","ETHUSDT",1648771283263,84.36,3277.93,3277.92,3.147]
["binance-futures","ETHUSDT",1648771283286,85.293,3277.93,3277.92,3.147]
["binance-futures","ETHUSDT",1648771283328,85.293,3277.93,3277.92,2.147]
["binance-futures","ETHUSDT",1648771283367,95.293,3277.93,3277.92,2.222]
["binance-futures","ETHUSDT",1648771283409,95.293,3277.93,3277.92,2.266]
["binance-futures","ETHUSDT",1648771283441,95.295,3277.93,3277.92,2.266]
["binance-futures","ETHUSDT",1648771283505,95.321,3277.93,3277.92,0.002]
["binance-futures","ETHUSDT",1648771283540,4.14,3277.28,3277.27,19.443]
["binance-futures","ETHUSDT",1648771283572,11.04,3277.28,3277.27,13.404]
["binance-futures","ETHUSDT",1648771283601,11.101,3277.28,3277.27,8.074]
["binance-futures","ETHUSDT",1648771283637,32.126,3277.28,3277.27,0.128]
["binance-futures","ETHUSDT",1648771283665,34.647,3277.28,3277.27,0.128]
["binance-futures","ETHUSDT",1648771283699,35.872,3277.28,3277.27,2.128]
["binance-futures","ETHUSDT",1648771283733,35.872,3277.28,3277.27,1.964]
["binance-futures","ETHUSDT",1648771283763,35.875,3277.28,3277.27,1.964]
["binance-futures","ETHUSDT",1648771283795,49.614,3277.28,3277.27,1.964]
["binance-futures","ETHUSDT",1648771283824,49.616,3277.28,3277.27,1.964]
["binance-futures","ETHUSDT",1648771283856,49.619,3277.28,3277.27,1.964]
["binance-futures","ETHUSDT",1648771283892,62.119,3277.28,3277.27,1.964]
["binance-futures","ETHUSDT",1648771283924,0.7,3277.17,3277.16,0.021]
["binance-futures","ETHUSDT",1648771283961,13.098,3276.91,3276.9,2.59]
["binance-futures","ETHUSDT",1648771283996,22.79,3276.91,3276.9,2.59]
["binance-futures","ETHUSDT",1648771284030,25.313,3276.91,3276.9,2.59]
["binance-futures","ETHUSDT",1648771284092,28.313,3276.91,3276.9,2.59]
["binance-futures","ETHUSDT",1648771284135,28.214,3276.91,3276.9,2.59]
["binance-futures","ETHUSDT",1648771284163,44.239,3276.91,3276.8,0.004]
["binance-futures","ETHUSDT",1648771284192,43.54,3276.91,3276.8,0.004]
["binance-futures","ETHUSDT",1648771284228,37.495,3276.81,3276.8,0.004]
["binance-futures","ETHUSDT",1648771284263,0.74,3276.65,3276.64,0.83]
["binance-futures","ETHUSDT",1648771284293,15.936,3276.65,3276.64,0.208]
["binance-futures","ETHUSDT",1648771284325,38.7,3276.65,3276.64,0.208]
["binance-futures","ETHUSDT",1648771284356,41.14,3276.65,3276.64,0.208]
["binance-futures","ETHUSDT",1648771284384,40.55,3276.65,3276.64,0.208]
["binance-futures","ETHUSDT",1648771284420,43.23,3276.65,3276.64,0.208]
["binance-futures","ETHUSDT",1648771284454,44.726,3276.65,3276.64,0.208]
["binance-futures","ETHUSDT",1648771284490,44.728,3276.65,3276.64,0.208]
["binance-futures","ETHUSDT",1648771284522,45.318,3276.65,3276.64,0.208]
["binance-futures","ETHUSDT",1648771284554,45.32,3276.65,3276.64,0.208]
["binance-futures","ETHUSDT",1648771284623,50.844,3276.65,3276.64,0.208]
["binance-futures","ETHUSDT",1648771284657,50.844,3276.65,3276.64,0.313]
["binance-futures","ETHUSDT",1648771284690,64.699,3276.65,3276.64,0.313]
["binance-futures","ETHUSDT",1648771284759,74.699,3276.65,3276.64,0.313]
["binance-futures","ETHUSDT",1648771284788,76.549,3276.65,3276.64,0.313]
["binance-futures","ETHUSDT",1648771284817,62.694,3276.65,3276.64,0.313]
["binance-futures","ETHUSDT",1648771284852,65.203,3276.65,3276.64,0.315]
["binance-futures","ETHUSDT",1648771284921,89.547,3276.65,3276.64,0.315]
["binance-futures","ETHUSDT",1648771284953,89.585,3276.65,3276.64,0.315]
["binance-futures","ETHUSDT",1648771285013,88.909,3276.65,3276.64,0.315]
["binance-futures","ETHUSDT",1648771285046,89.506,3276.65,3276.64,0.315]
["binance-futures","ETHUSDT",1648771285153,89.509,3276.65,3276.64,0.315]
["binance-futures","ETHUSDT",1648771285196,90.271,3276.65,3276.64,0.315]
["binance-futures","ETHUSDT",1648771285228,84.2,3276.65,3276.64,0.315]
["binance-futures","ETHUSDT",1648771285260,75.468,3276.65,3276.64,0.107]
["binance-futures","ETHUSDT",1648771285291,82.446,3276.65,3276.64,0.133]
["binance-futures","ETHUSDT",1648771285426,79.446,3276.65,3276.64,0.133]
["binance-futures","ETHUSDT",1648771285453,77.446,3276.65,3276.64,0.133]
["binance-futures","ETHUSDT",1648771285484,72.446,3276.65,3276.64,0.133]
["binance-futures","ETHUSDT",1648771285518,0.6,3276.62,3276.24,2.137]
["binance-futures","ETHUSDT",1648771285556,4.602,3276.3,3276.25,2.763]
["binance-futures","ETHUSDT",1648771285585,5.192,3276.3,3276.29,16.83]
["binance-futures","ETHUSDT",1648771285619,6.692,3276.3,3276.29,16.068]
["binance-futures","ETHUSDT",1648771285649,11.692,3276.3,3276.29,8.402]
["binance-futures","ETHUSDT",1648771285679,43.957,3276.3,3276.29,3.522]
["binance-futures","ETHUSDT",1648771285706,53.957,3276.3,3276.29,3.522]
["binance-futures","ETHUSDT",1648771285734,53.955,3276.3,3276.29,0.466]
["binance-futures","ETHUSDT",1648771285761,56.955,3276.3,3276.29,0.466]
["binance-futures","ETHUSDT",1648771285796,56.911,3276.3,3276.29,0.466]
["binance-futures","ETHUSDT",1648771285858,57.96,3276.3,3276.29,0.466]
["binance-futures","ETHUSDT",1648771285889,59.486,3276.3,3276.29,0.466]
["binance-futures","ETHUSDT",1648771285921,0.644,3276.25,3276.24,2.133]
["binance-futures","ETHUSDT",1648771285957,29.462,3276.25,3276.24,2.133]
["binance-futures","ETHUSDT",1648771285995,49.533,3276.25,3276.24,2.133]
["binance-futures","ETHUSDT",1648771286026,68.068,3276.25,3276.24,2.032]
["binance-futures","ETHUSDT",1648771286059,74.537,3276.25,3276.24,2.032]
["binance-futures","ETHUSDT",1648771286094,65.629,3276.25,3276.24,2.032]
["binance-futures","ETHUSDT",1648771286143,1.4,3276.24,3276.18,0.009]
["binance-futures","ETHUSDT",1648771286172,26.95,3276.24,3276.18,0.009]
["binance-futures","ETHUSDT",1648771286205,0.62,3276.2,3276.18,0.009]
["binance-futures","ETHUSDT",1648771286240,28.887,3276.2,3276.19,0.092]
["binance-futures","ETHUSDT",1648771286269,63.294,3276.2,3276.19,0.092]
["binance-futures","ETHUSDT",1648771286304,64.935,3276.2,3276.19,0.092]
["binance-futures","ETHUSDT",1648771286336,2.054,3276.17,3276.16,0.195]
["binance-futures","ETHUSDT",1648771286373,62.701,3276.17,3276.16,0.195]
["binance-futures","ETHUSDT",1648771286406,77.221,3276.17,3276.16,0.195]
["binance-futures","ETHUSDT",1648771286438,79.452,3276.17,3276.16,0.19]
["binance-futures","ETHUSDT",1648771286471,0.1,3276.15,3276.14,0.806]
["binance-futures","ETHUSDT",1648771286502,78.496,3276.15,3276.14,0.806]
["binance-futures","ETHUSDT",1648771286539,80.486,3276.15,3276.14,0.806]
["binance-futures","ETHUSDT",1648771286569,78.874,3276.15,3276.14,0.806]
["binance-futures","ETHUSDT",1648771286602,5.0,3276.01,3275.93,0.017]
["binance-futures","ETHUSDT",1648771286635,14.586,3276.01,3276.0,2.348]
["binance-futures","ETHUSDT",1648771286662,14.592,3276.01,3276.0,2.348]
["binance-futures","ETHUSDT",1648771286700,15.177,3276.01,3276.0,2.348]
["binance-futures","ETHUSDT",1648771286733,13.075,3276.01,3276.0,2.348]
["binance-futures","ETHUSDT",1648771286765,13.075,3276.01,3276.0,9.848]
["binance-futures","ETHUSDT",1648771286798,12.513,3276.01,3276.0,14.848]
["binance-futures","ETHUSDT",1648771286832,12.515,3276.01,3276.0,14.848]
["binance-futures","ETHUSDT",1648771286865,10.989,3276.01,3276.0,14.848]
["binance-futures","ETHUSDT",1648771286900,11.987,3276.01,3276.0,14.848]
["binance-futures","ETHUSDT",1648771286930,11.301,3276.01,3276.0,9.723]
["binance-futures","ETHUSDT",1648771286958,11.301,3276.01,3276.0,10.968]
["binance-futures","ETHUSDT",1648771286990,2.289,3276.05,3276.0,21.993]
["binance-futures","ETHUSDT",1648771287011,0.005,3276.17,3276.04,2.401]
["binance-futures","ETHUSDT",1648771287038,0.033,3276.2,3276.16,11.767]
["binance-futures","ETHUSDT",1648771287080,0.028,3276.2,3276.19,52.591]
["binance-futures","ETHUSDT",1648771287123,2.108,3276.28,3276.24,0.696]
["binance-futures","ETHUSDT",1648771287149,0.004,3276.38,3276.28,0.6]
["binance-futures","ETHUSDT",1648771287179,2.046,3276.29,3276.28,66.459]
["binance-futures","ETHUSDT",1648771287219,2.046,3276.29,3276.28,78.835]
["binance-futures","ETHUSDT",1648771287253,2.216,3276.29,3276.28,70.088]
["binance-futures","ETHUSDT",1648771287286,2.216,3276.29,3276.28,65.058]
["binance-futures","ETHUSDT",1648771287317,2.216,3276.29,3276.28,60.06]
["binance-futures","ETHUSDT",1648771287416,2.802,3276.29,3276.28,60.06]
["binance-futures","ETHUSDT",1648771287467,2.804,3276.29,3276.28,65.06]
["binance-futures","ETHUSDT",1648771287520,5.928,3276.29,3276.28,58.504]
["binance-futures","ETHUSDT",1648771287570,5.928,3276.29,3276.28,41.11]
["binance-futures","ETHUSDT",1648771287620,12.796,3276.29,3276.28,26.23]
["binance-futures","ETHUSDT",1648771287671,12.796,3276.29,3276.28,23.211]
["binance-futures","ETHUSDT",1648771287723,12.796,3276.29,3276.28,25.211]
["binance-futures","ETHUSDT",1648771287770,15.796,3276.29,3276.28,25.211]
["binance-futures","ETHUSDT",1648771287832,15.626,3276.29,3276.28,25.211]
["binance-futures","ETHUSDT",1648771287873,15.927,3276.29,3276.28,25.211]
["binance-futures","ETHUSDT",1648771287937,15.727,3276.29,3276.28,25.211]
["binance-futures","ETHUSDT",1648771288038,10.725,3276.29,3276.28,32.788]
["binance-futures","ETHUSDT",1648771288090,10.673,3276.29,3276.28,34.033]
["binance-futures","ETHUSDT",1648771288144,10.679,3276.29,3276.28,39.033]
["binance-futures","ETHUSDT",1648771288191,9.16,3276.29,3276.28,43.113]
["binance-futures","ETHUSDT",1648771288239,9.162,3276.29,3276.28,43.113]
["binance-futures","ETHUSDT",1648771288298,9.155,3276.29,3276.28,43.113]
["binance-futures","ETHUSDT",1648771288350,10.099,3276.29,3276.28,43.113]
["binance-futures","ETHUSDT",1648771288397,6.301,3276.29,3276.28,43.113]
["binance-futures","ETHUSDT",1648771288454,10.127,3276.29,3276.28,43.237]
["binance-futures","ETHUSDT",1648771288504,9.929,3276.29,3276.28,43.237]
["binance-futures","ETHUSDT",1648771288553,9.929,3276.29,3276.28,43.24]
["binance-futures","ETHUSDT",1648771288657,9.929,3276.29,3276.28,43.951]
["binance-futures","ETHUSDT",1648771288715,9.93,3276.29,3276.28,43.577]
["binance-futures","ETHUSDT",1648771288871,9.93,3276.29,3276.28,39.597]
["binance-futures","ETHUSDT",1648771288931,12.931,3276.29,3276.28,39.597]
["binance-futures","ETHUSDT",1648771289084,2.86,3276.6,3276.28,39.597]
["binance-futures","ETHUSDT",1648771289133,5.944,3276.47,3276.46,12.031]
["binance-futures","ETHUSDT",1648771289181,11.87,3276.47,3276.46,7.035]
["binance-futures","ETHUSDT",1648771289236,17.445,3276.47,3276.46,2.3]
["binance-futures","ETHUSDT",1648771289284,18.037,3276.47,3276.46,2.3]
["binance-futures","ETHUSDT",1648771289336,22.12,3276.47,3276.46,2.302]
["binance-futures","ETHUSDT",1648771289393,26.835,3276.47,3276.46,1.702]
["binance-futures","ETHUSDT",1648771289444,32.863,3276.47,3276.46,1.702]
["binance-futures","ETHUSDT",1648771289494,32.77,3276.47,3276.46,1.526]
["binance-futures","ETHUSDT",1648771289556,32.612,3276.47,3276.46,0.526]
["binance-futures","ETHUSDT",1648771289611,35.113,3276.47,3276.46,0.041]
["binance-futures","ETHUSDT",1648771289666,3.096,3276.21,3276.2,26.882]
["binance-futures","ETHUSDT",1648771289715,6.796,3276.21,3276.2,45.822]
["binance-futures","ETHUSDT",1648771289763,6.915,3276.21,3276.2,48.322]
["binance-futures","ETHUSDT",1648771289817,6.325,3276.21,3276.2,48.322]
["binance-futures","ETHUSDT",1648771289922,6.71,3276.21,3276.2,48.322]
["binance-futures","ETHUSDT",1648771289969,6.736,3276.21,3276.2,49.446]
["binance-futures","ETHUSDT",1648771290016,7.671,3276.21,3276.2,49.446]
["binance-futures","ETHUSDT",1648771290062,53.217,3276.21,3276.2,28.346]
["binance-futures","ETHUSDT",1648771290123,55.304,3276.21,3276.0,0.033]
["binance-futures","ETHUSDT",1648771290158,3.036,3276.2,3276.19,0.4]
["binance-futures","ETHUSDT",1648771290196,13.016,3276.0,3275.99,1.967]
["binance-futures","ETHUSDT",1648771290234,17.195,3276.0,3275.99,1.967]
["binance-futures","ETHUSDT",1648771290270,57.204,3276.0,3275.99,1.967]
["binance-futures","ETHUSDT",1648771290307,84.692,3276.0,3275.99,2.048]
["binance-futures","ETHUSDT",1648771290364,81.575,3276.0,3275.99,0.081]
["binance-futures","ETHUSDT",1648771290426,80.64,3276.0,3275.99,0.081]
["binance-futures","ETHUSDT",1648771290500,83.15,3276.0,3275.99,0.083]
["binance-futures","ETHUSDT",1648771290566,1.4,3275.61,3275.58,0.663]
["binance-futures","ETHUSDT",1648771290623,10.55,3275.59,3275.58,0.663]
["binance-futures","ETHUSDT",1648771290677,3.0,3275.57,3275.49,0.002]
["binance-futures","ETHUSDT",1648771290723,2.988,3275.57,3275.56,6.005]
["binance-futures","ETHUSDT",1648771290775,5.555,3275.57,3275.56,4.505]
["binance-futures","ETHUSDT",1648771290826,2.067,3275.57,3275.56,14.185]
["binance-futures","ETHUSDT",1648771290877,2.075,3275.57,3275.56,25.26]
["binance-futures","ETHUSDT",1648771290922,2.531,3275.57,3275.56,25.263]
["binance-futures","ETHUSDT",1648771291029,2.538,3275.57,3275.56,25.171]
["binance-futures","ETHUSDT",1648771291073,3.857,3275.57,3275.56,19.258]
["binance-futures","ETHUSDT",1648771291127,3.914,3275.57,3275.56,19.258]
["binance-futures","ETHUSDT",1648771291228,7.516,3275.57,3275.56,17.758]
["binance-futures","ETHUSDT",1648771291286,7.541,3275.57,3275.56,17.803]
["binance-futures","ETHUSDT",1648771291338,7.547,3275.57,3275.56,17.794]
["binance-futures","ETHUSDT",1648771291388,3.957,3275.57,3275.56,19.794]
["binance-futures","ETHUSDT",1648771291450,5.104,3275.57,3275.56,19.794]
["binance-futures","ETHUSDT",1648771291498,9.426,3275.57,3275.56,22.796]
["binance-futures","ETHUSDT",1648771291758,9.426,3275.57,3275.56,25.235]
["binance-futures","ETHUSDT",1648771291857,9.288,3275.57,3275.56,25.235]
["binance-futures","ETHUSDT",1648771291912,9.288,3275.57,3275.56,22.235]
["binance-futures","ETHUSDT",1648771292018,9.288,3275.57,3275.56,21.883]
["binance-futures","ETHUSDT",1648771292068,9.288,3275.57,3275.56,21.876]
["binance-futures","ETHUSDT",1648771292126,9.228,3275.57,3275.56,21.876]
["binance-futures","ETHUSDT",1648771292225,9.129,3275.57,3275.56,15.801]
["binance-futures","ETHUSDT",1648771292330,9.131,3275.57,3275.56,15.843]
["binance-futures","ETHUSDT",1648771292434,7.598,3275.57,3275.56,15.843]
["binance-futures","ETHUSDT",1648771292482,16.371,3275.57,3275.56,6.931]
["binance-futures","ETHUSDT",1648771292534,16.371,3275.57,3275.56,4.531]
["binance-futures","ETHUSDT",1648771292588,16.37,3275.57,3275.56,4.533]
["binance-futures","ETHUSDT",1648771292691,34.916,3275.57,3275.56,0.853]
["binance-futures","ETHUSDT",1648771292746,39.916,3275.57,3275.56,0.853]
["binance-futures","ETHUSDT",1648771292792,39.94,3275.57,3275.56,0.853]
["binance-futures","ETHUSDT",1648771292850,39.944,3275.57,3275.56,0.044]
["binance-futures","ETHUSDT",1648771292940,8.672,3275.06,3275.05,0.07]
["binance-futures","ETHUSDT",1648771292978,28.659,3275.06,3275.05,0.082]
["binance-futures","ETHUSDT",1648771293022,0.8,3275.04,3275.03,8.312]
["binance-futures","ETHUSDT",1648771293077,2.321,3275.04,3275.03,8.312]
["binance-futures","ETHUSDT",1648771293134,5.127,3275.04,3275.03,8.312]
["binance-futures","ETHUSDT",1648771293196,5.743,3275.04,3275.03,8.312]
["binance-futures","ETHUSDT",1648771293242,25.546,3275.04,3275.03,3.962]
["binance-futures","ETHUSDT",1648771293288,26.822,3275.04,3275.03,3.989]
["binance-futures","ETHUSDT",1648771293342,29.004,3275.04,3275.03,3.989]
["binance-futures","ETHUSDT",1648771293395,29.137,3275.04,3275.03,3.989]
["binance-futures","ETHUSDT",1648771293463,30.351,3275.04,3275.03,3.992]
["binance-futures","ETHUSDT",1648771293506,32.313,3275.04,3275.03,3.992]
["binance-futures","ETHUSDT",1648771293565,36.874,3275.04,3275.03,3.992]
["binance-futures","ETHUSDT",1648771293614,37.415,3275.03,3275.02,0.01]
["binance-futures","ETHUSDT",1648771293665,10.222,3275.01,3275.0,78.32]
["binance-futures","ETHUSDT",1648771293720,3.262,3275.01,3275.0,77.697]
["binance-futures","ETHUSDT",1648771293770,0.295,3275.04,3275.03,43.296]
["binance-futures","ETHUSDT",1648771293818,2.122,3275.04,3275.03,38.693]
["binance-futures","ETHUSDT",1648771293869,0.322,3275.04,3275.03,38.693]
["binance-futures","ETHUSDT",1648771293970,0.324,3275.04,3275.03,42.673]
["binance-futures","ETHUSDT",1648771294019,0.348,3275.04,3275.03,54.25]
["binance-futures","ETHUSDT",1648771294068,0.262,3275.04,3275.03,54.25]
["binance-futures","ETHUSDT",1648771294121,1.384,3275.04,3275.03,56.22]
["binance-futures","ETHUSDT",1648771294173,1.384,3275.04,3275.03,58.443]
["binance-futures","ETHUSDT",1648771294221,1.386,3275.04,3275.03,55.443]
["binance-futures","ETHUSDT",1648771294277,1.388,3275.04,3275.03,65.443]
["binance-futures","ETHUSDT",1648771294329,3.0,3275.5,3275.43,1.713]
["binance-futures","ETHUSDT",1648771294378,2.343,3275.44,3275.43,5.906]
["binance-futures","ETHUSDT",1648771294431,2.792,3275.44,3275.43,17.702]
["binance-futures","ETHUSDT",1648771294482,2.792,3275.44,3275.43,19.202]
["binance-futures","ETHUSDT",1648771294531,2.802,3275.44,3275.43,21.202]
["binance-futures","ETHUSDT",1648771294584,1.002,3275.44,3275.43,21.202]
["binance-futures","ETHUSDT",1648771294635,1.274,3275.44,3275.43,21.202]
["binance-futures","ETHUSDT",1648771294682,1.257,3275.44,3275.43,20.902]
["binance-futures","ETHUSDT",1648771294793,3.295,3275.44,3275.43,20.865]
["binance-futures","ETHUSDT",1648771294836,3.023,3275.44,3275.43,20.865]
["binance-futures","ETHUSDT",1648771294890,4.098,3275.44,3275.43,20.929]
["binance-futures","ETHUSDT",1648771294947,4.098,3275.44,3275.43,21.781]
["binance-futures","ETHUSDT",1648771294995,4.098,3275.44,3275.43,21.766]
["binance-futures","ETHUSDT",1648771295050,4.098,3275.44,3275.43,20.896]
["binance-futures","ETHUSDT",1648771295207,0.002,3275.44,3275.43,27.766]
["binance-futures","ETHUSDT",1648771295245,0.002,3275.44,3275.43,43.618]
["binance-futures","ETHUSDT",1648771295309,1.526,3275.67,3275.6,1.384]
["binance-futures","ETHUSDT",1648771295360,0.008,3275.7,3275.69,38.713]
["binance-futures","ETHUSDT",1648771295409,0.036,3275.7,3275.69,38.023]
["binance-futures","ETHUSDT",1648771295443,0.001,3275.8,3275.79,76.575]
["binance-futures","ETHUSDT",1648771295474,0.001,3275.8,3275.79,99.348]
["binance-futures","ETHUSDT",1648771295505,0.001,3275.8,3275.79,94.768]
["binance-futures","ETHUSDT",1648771295541,0.015,3275.8,3275.79,94.799]
["binance-futures","ETHUSDT",1648771295669,1.815,3275.8,3275.79,94.799]
["binance-futures","ETHUSDT",1648771295704,0.315,3275.8,3275.79,94.799]
["binance-futures","ETHUSDT",1648771295736,1.815,3275.8,3275.79,94.499]
["binance-futures","ETHUSDT",1648771295767,1.815,3275.8,3275.79,80.679]
["binance-futures","ETHUSDT",1648771295800,1.815,3275.8,3275.79,83.979]
["binance-futures","ETHUSDT",1648771295864,0.015,3275.8,3275.79,83.979]
["binance-futures","ETHUSDT",1648771295896,0.015,3275.8,3275.79,83.998]
["binance-futures","ETHUSDT",1648771295961,0.015,3275.8,3275.79,84.045]
["binance-futures","ETHUSDT",1648771295993,1.06,3275.8,3275.79,84.045]
["binance-futures","ETHUSDT",1648771296024,3.033,3276.11,3276.03,11.583]
["binance-futures","ETHUSDT",1648771296064,15.86,3276.05,3276.04,5.764]
["binance-futures","ETHUSDT",1648771296096,48.336,3276.05,3276.04,5.764]
["binance-futures","ETHUSDT",1648771296126,0.6,3275.8,3275.69,3.0]
["binance-futures","ETHUSDT",1648771296159,10.506,3275.67,3275.66,0.769]
["binance-futures","ETHUSDT",1648771296189,24.167,3275.67,3275.66,1.985]
["binance-futures","ETHUSDT",1648771296225,31.967,3275.67,3275.66,3.985]
["binance-futures","ETHUSDT",1648771296259,30.637,3275.67,3275.66,3.985]
["binance-futures","ETHUSDT",1648771296325,30.637,3275.67,3275.66,3.992]
["binance-futures","ETHUSDT",1648771296428,36.647,3275.67,3275.66,3.992]
["binance-futures","ETHUSDT",1648771296461,30.696,3275.67,3275.66,3.992]
["binance-futures","ETHUSDT",1648771296494,30.696,3275.67,3275.66,2.028]
["binance-futures","ETHUSDT",1648771296523,49.526,3275.67,3275.66,2.007]
["binance-futures","ETHUSDT",1648771296562,56.704,3275.67,3275.66,2.007]
["binance-futures","ETHUSDT",1648771296590,70.271,3275.67,3275.66,2.007]
["binance-futures","ETHUSDT",1648771296624,40.101,3275.5,3275.49,7.325]
["binance-futures","ETHUSDT",1648771296658,55.981,3275.5,3275.49,7.625]
["binance-futures","ETHUSDT",1648771296690,55.981,3275.5,3275.49,4.625]
["binance-futures","ETHUSDT",1648771296757,32.073,3275.5,3275.49,9.625]
["binance-futures","ETHUSDT",1648771296792,27.073,3275.5,3275.49,13.605]
["binance-futures","ETHUSDT",1648771296819,26.768,3275.5,3275.49,13.605]
["binance-futures","ETHUSDT",1648771296853,12.372,3275.5,3275.49,25.705]
["binance-futures","ETHUSDT",1648771296891,6.478,3275.5,3275.49,25.705]
["binance-futures","ETHUSDT",1648771296928,7.771,3275.5,3275.49,25.705]
["binance-futures","ETHUSDT",1648771296959,6.898,3275.67,3275.66,16.381]
["binance-futures","ETHUSDT",1648771296986,1.504,3275.67,3275.66,37.021]
["binance-futures","ETHUSDT",1648771297013,1.525,3275.67,3275.66,40.021]
["binance-futures","ETHUSDT",1648771297089,1.525,3275.67,3275.66,42.021]
["binance-futures","ETHUSDT",1648771297118,1.525,3275.67,3275.66,42.019]
["binance-futures","ETHUSDT",1648771297155,0.649,3275.67,3275.66,42.019]
["binance-futures","ETHUSDT",1648771297318,1.562,3275.67,3275.66,45.019]
["binance-futures","ETHUSDT",1648771297353,1.562,3275.67,3275.66,48.019]
["binance-futures","ETHUSDT",1648771297456,1.562,3275.67,3275.66,47.95]
["binance-futures","ETHUSDT",1648771297484,1.579,3275.67,3275.66,47.95]
["binance-futures","ETHUSDT",1648771297523,1.579,3275.67,3275.66,47.952]
["binance-futures","ETHUSDT",1648771297581,2.689,3275.67,3275.66,47.952]
["binance-futures","ETHUSDT",1648771297748,2.689,3275.67,3275.66,47.939]
["binance-futures","ETHUSDT",1648771297881,2.676,3275.67,3275.66,47.939]
["binance-futures","ETHUSDT",1648771297913,1.205,3275.83,3275.66,47.939]
["binance-futures","ETHUSDT",1648771297950,0.867,3275.83,3275.82,43.288]
["binance-futures","ETHUSDT",1648771297981,0.867,3275.83,3275.82,40.428]
["binance-futures","ETHUSDT",1648771298009,0.867,3275.83,3275.82,42.428]
["binance-futures","ETHUSDT",1648771298043,0.063,3276.0,3275.99,45.6]
["binance-futures","ETHUSDT",1648771298076,0.063,3276.0,3275.99,48.6]
["binance-futures","ETHUSDT",1648771298110,0.063,3276.0,3275.99,48.549]
["binance-futures","ETHUSDT",1648771298142,0.063,3276.0,3275.99,49.224]
["binance-futures","ETHUSDT",1648771298201,0.063,3276.0,3275.99,51.224]
["binance-futures","ETHUSDT",1648771298376,0.068,3276.0,3275.99,51.709]
["binance-futures","ETHUSDT",1648771298410,0.042,3276.0,3275.99,51.709]
["binance-futures","ETHUSDT",1648771298535,0.005,3276.0,3275.99,51.709]
["binance-futures","ETHUSDT",1648771298575,0.005,3276.0,3275.99,51.711]
["binance-futures","ETHUSDT",1648771298610,0.005,3276.0,3275.99,51.481]
["binance-futures","ETHUSDT",1648771298635,0.005,3276.0,3275.99,47.501]
["binance-futures","ETHUSDT",1648771298677,0.005,3276.0,3275.99,40.842]
["binance-futures","ETHUSDT",1648771298708,15.104,3276.0,3275.99,19.159]
["binance-futures","ETHUSDT",1648771298744,21.104,3276.0,3275.99,4.922]
["binance-futures","ETHUSDT",1648771298776,22.434,3276.0,3275.99,2.687]
["binance-futures","ETHUSDT",1648771298809,22.251,3276.0,3275.99,2.666]
["binance-futures","ETHUSDT",1648771298839,66.327,3276.0,3275.99,2.666]
["binance-futures","ETHUSDT",1648771298908,68.93,3276.0,3275.99,2.666]
["binance-futures","ETHUSDT",1648771298939,68.962,3276.0,3275.99,2.666]
["binance-futures","ETHUSDT",1648771299042,80.411,3276.0,3275.99,2.666]
["binance-futures","ETHUSDT",1648771299073,71.481,3276.0,3275.99,2.628]
["binance-futures","ETHUSDT",1648771299133,71.49,3276.0,3275.99,2.628]
["binance-futures","ETHUSDT",1648771299205,70.945,3276.0,3275.99,2.628]
["binance-futures","ETHUSDT",1648771299243,71.02,3276.0,3275.99,2.628]
["binance-futures","ETHUSDT",1648771299271,71.02,3276.0,3275.99,0.628]
["binance-futures","ETHUSDT",1648771299307,1.123,3275.61,3275.6,7.809]
["binance-futures","ETHUSDT",1648771299340,8.918,3275.61,3275.6,3.173]
["binance-futures","ETHUSDT",1648771299373,2.926,3275.61,3275.6,0.372]
["binance-futures","ETHUSDT",1648771299404,2.929,3275.61,3275.6,2.372]
["binance-futures","ETHUSDT",1648771299474,2.992,3275.61,3275.6,2.372]
["binance-futures","ETHUSDT",1648771299541,9.735,3275.61,3275.6,2.311]
["binance-futures","ETHUSDT",1648771299603,10.481,3275.61,3275.6,2.311]
["binance-futures","ETHUSDT",1648771299637,10.481,3275.61,3275.6,2.313]
["binance-futures","ETHUSDT",1648771299672,30.87,3275.61,3275.6,2.008]
["binance-futures","ETHUSDT",1648771299697,35.87,3275.61,3275.6,2.008]
["binance-futures","ETHUSDT",1648771299767,35.87,3275.61,3275.6,1.976]
["binance-futures","ETHUSDT",1648771299800,38.251,3275.61,3275.6,1.976]
["binance-futures","ETHUSDT",1648771299837,38.251,3275.61,3275.6,1.957]
["binance-futures","ETHUSDT",1648771299870,45.027,3275.61,3275.6,1.957]
["binance-futures","ETHUSDT",1648771299906,38.251,3275.61,3275.6,1.957]
["binance-futures","ETHUSDT",1648771299970,32.226,3275.61,3275.6,1.957]
["binance-futures","ETHUSDT",1648771300004,32.176,3275.61,3275.6,1.957]
["binance-futures","ETHUSDT",1648771300032,32.676,3275.61,3275.6,1.957]
["binance-futures","ETHUSDT",1648771300103,32.176,3275.61,3275.6,1.957]
["binance-futures","ETHUSDT",1648771300170,32.185,3275.61,3275.6,1.957]
["binance-futures","ETHUSDT",1648771300205,33.033,3275.61,3275.6,1.957]
["binance-futures","ETHUSDT",1648771300273,0.7,3275.31,3275.3,7.879]
["binance-futures","ETHUSDT",1648771300309,0.721,3275.31,3275.3,23.98]
["binance-futures","ETHUSDT",1648771300343,0.77,3275.31,3275.3,30.506]
["binance-futures","ETHUSDT",1648771300376,0.77,3275.31,3275.3,32.506]
["binance-futures","ETHUSDT",1648771300407,0.799,3275.31,3275.3,32.506]
["binance-futures","ETHUSDT",1648771300439,0.867,3275.31,3275.3,32.422]
["binance-futures","ETHUSDT",1648771300470,0.867,3275.31,3275.3,38.422]
["binance-futures","ETHUSDT",1648771300550,0.866,3275.31,3275.3,38.422]
["binance-futures","ETHUSDT",1648771300612,1.612,3275.31,3275.3,38.396]
["binance-futures","ETHUSDT",1648771300647,1.62,3275.31,3275.3,38.396]
["binance-futures","ETHUSDT",1648771300677,1.62,3275.31,3275.3,38.216]
["binance-futures","ETHUSDT",1648771300713,2.468,3275.31,3275.3,38.216]
["binance-futures","ETHUSDT",1648771300790,3.906,3275.31,3275.3,38.216]
["binance-futures","ETHUSDT",1648771300887,3.906,3275.31,3275.3,32.216]
["binance-futures","ETHUSDT",1648771300919,3.906,3275.31,3275.3,32.214]
["binance-futures","ETHUSDT",1648771300952,3.906,3275.31,3275.3,26.863]
["binance-futures","ETHUSDT",1648771300985,3.906,3275.31,3275.3,30.843]
["binance-futures","ETHUSDT",1648771301122,3.16,3275.31,3275.3,30.843]
["binance-futures","ETHUSDT",1648771301154,3.902,3275.31,3275.3,26.863]
["binance-futures","ETHUSDT",1648771301183,3.902,3275.31,3275.3,30.843]
["binance-futures","ETHUSDT",1648771301253,3.902,3275.31,3275.3,30.703]
["binance-futures","ETHUSDT",1648771301285,5.402,3275.31,3275.3,30.023]
["binance-futures","ETHUSDT",1648771301321,5.402,3275.31,3275.3,30.719]
["binance-futures","ETHUSDT",1648771301356,3.879,3275.31,3275.3,35.719]
["binance-futures","ETHUSDT",1648771301389,3.906,3275.31,3275.3,39.699]
["binance-futures","ETHUSDT",1648771301457,3.955,3275.31,3275.3,39.699]
["binance-futures","ETHUSDT",1648771301494,3.923,3275.31,3275.3,39.781]
["binance-futures","ETHUSDT",1648771301523,3.923,3275.31,3275.3,45.781]
["binance-futures","ETHUSDT",1648771301563,3.923,3275.31,3275.3,45.756]
["binance-futures","ETHUSDT",1648771301631,3.923,3275.31,3275.3,45.616]
["binance-futures","ETHUSDT",1648771301725,1.923,3275.31,3275.3,45.616]
["binance-futures","ETHUSDT",1648771301860,1.923,3275.31,3275.3,34.616]
["binance-futures","ETHUSDT",1648771301895,1.923,3275.31,3275.3,40.486]
["binance-futures","ETHUSDT",1648771301967,1.923,3275.31,3275.3,34.486]
["binance-futures","ETHUSDT",1648771302063,1.923,3275.31,3275.3,34.455]
["binance-futures","ETHUSDT",1648771302167,16.998,3275.31,3275.3,30.475]
["binance-futures","ETHUSDT",1648771302198,18.798,3275.31,3275.3,28.907]
["binance-futures","ETHUSDT",1648771302228,19.357,3275.31,3275.3,28.907]
["binance-futures","ETHUSDT",1648771302373,19.333,3275.31,3275.3,28.909]
["binance-futures","ETHUSDT",1648771302404,19.333,3275.31,3275.3,27.383]
["binance-futures","ETHUSDT",1648771302438,19.333,3275.31,3275.3,27.4]
["binance-futures","ETHUSDT",1648771302469,19.333,3275.31,3275.3,28.086]
["binance-futures","ETHUSDT",1648771302573,18.647,3275.31,3275.3,28.086]
["binance-futures","ETHUSDT",1648771302608,19.323,3275.31,3275.3,28.086]
["binance-futures","ETHUSDT",1648771302640,18.637,3275.31,3275.3,28.086]
["binance-futures","ETHUSDT",1648771302707,18.637,3275.31,3275.3,28.025]
["binance-futures","ETHUSDT",1648771302745,18.637,3275.31,3275.3,24.595]
["binance-futures","ETHUSDT",1648771302775,19.303,3275.31,3275.3,24.575]
["binance-futures","ETHUSDT",1648771302844,19.303,3275.31,3275.3,13.857]
["binance-futures","ETHUSDT",1648771302872,13.303,3275.31,3275.3,20.548]
["binance-futures","ETHUSDT",1648771302907,19.303,3275.31,3275.3,19.882]
["binance-futures","ETHUSDT",1648771302940,19.303,3275.31,3275.3,23.548]
["binance-futures","ETHUSDT",1648771302973,19.303,3275.31,3275.3,22.882]
["binance-futures","ETHUSDT",1648771303006,24.303,3275.31,3275.3,7.782]
["binance-futures","ETHUSDT",1648771303035,24.186,3275.31,3275.3,6.128]
["binance-futures","ETHUSDT",1648771303068,24.186,3275.31,3275.3,3.487]
["binance-futures","ETHUSDT",1648771303137,25.326,3275.31,3275.3,3.487]
["binance-futures","ETHUSDT",1648771303167,26.656,3275.31,3275.3,3.487]
["binance-futures","ETHUSDT",1648771303237,26.694,3275.31,3275.3,3.487]
["binance-futures","ETHUSDT",1648771303271,26.694,3275.31,3275.3,3.189]
["binance-futures","ETHUSDT",1648771303372,27.071,3275.31,3275.3,3.189]
["binance-futures","ETHUSDT",1648771303403,27.069,3275.31,3275.3,3.189]
["binance-futures","ETHUSDT",1648771303442,27.145,3275.31,3275.3,9.243]
["binance-futures","ETHUSDT",1648771303618,27.145,3275.31,3275.3,1.019]
["binance-futures","ETHUSDT",1648771303646,0.1,3275.26,3275.25,0.004]
["binance-futures","ETHUSDT",1648771303683,19.704,3275.21,3275.2,0.824]
["binance-futures","ETHUSDT",1648771303714,28.229,3275.21,3275.2,0.824]
["binance-futures","ETHUSDT",1648771303743,28.298,3275.21,3275.2,0.824]
["binance-futures","ETHUSDT",1648771303844,35.798,3275.21,3275.2,0.824]
["binance-futures","ETHUSDT",1648771303882,36.16,3275.21,3275.2,0.824]
["binance-futures","ETHUSDT",1648771303913,31.238,3275.21,3275.2,0.824]
["binance-futures","ETHUSDT",1648771303955,31.289,3275.21,3275.2,0.824]
["binance-futures","ETHUSDT",1648771303985,31.355,3275.21,3275.2,0.824]
["binance-futures","ETHUSDT",1648771304019,31.855,3275.21,3275.2,0.824]
["binance-futures","ETHUSDT",1648771304085,25.305,3275.21,3275.2,0.824]
["binance-futures","ETHUSDT",1648771304153,26.14,3275.21,3275.2,0.824]
["binance-futures","ETHUSDT",1648771304186,3.341,3275.05,3275.04,9.613]
["binance-futures","ETHUSDT",1648771304219,14.631,3275.05,3275.04,1.432]
["binance-futures","ETHUSDT",1648771304280,6.459,3275.04,3275.03,19.342]
["binance-futures","ETHUSDT",1648771304315,12.442,3275.04,3275.03,19.236]
["binance-futures","ETHUSDT",1648771304345,13.304,3275.04,3275.03,19.236]
["binance-futures","ETHUSDT",1648771304378,13.304,3275.04,3275.03,19.197]
["binance-futures","ETHUSDT",1648771304417,13.915,3275.04,3275.03,19.197]
["binance-futures","ETHUSDT",1648771304448,13.939,3275.04,3275.03,22.192]
["binance-futures","ETHUSDT",1648771304480,15.439,3275.04,3275.03,22.192]
["binance-futures","ETHUSDT",1648771304512,15.834,3275.04,3275.03,34.292]
["binance-futures","ETHUSDT",1648771304551,15.856,3275.04,3275.03,36.292]
["binance-futures","ETHUSDT",1648771304588,15.856,3275.04,3275.03,35.252]
["binance-futures","ETHUSDT",1648771304612,14.451,3275.04,3275.03,36.211]
["binance-futures","ETHUSDT",1648771304651,14.986,3275.04,3275.03,40.191]
["binance-futures","ETHUSDT",1648771304685,14.986,3275.04,3275.03,40.151]
["binance-futures","ETHUSDT",1648771304722,24.112,3275.04,3275.03,40.162]
["binance-futures","ETHUSDT",1648771304752,24.112,3275.04,3275.03,36.182]
["binance-futures","ETHUSDT",1648771304790,25.65,3275.04,3275.03,36.182]
["binance-futures","ETHUSDT",1648771304817,25.95,3275.04,3275.03,34.182]
["binance-futures","ETHUSDT",1648771304859,26.92,3275.04,3275.03,33.518]
["binance-futures","ETHUSDT",1648771304958,26.92,3275.04,3275.03,33.438]
["binance-futures","ETHUSDT",1648771304999,26.92,3275.04,3275.03,29.766]
["binance-futures","ETHUSDT",1648771305030,26.885,3275.04,3275.03,29.766]
["binance-futures","ETHUSDT",1648771305066,26.885,3275.04,3275.03,29.466]
["binance-futures","ETHUSDT",1648771305164,27.05,3275.04,3275.03,29.466]
["binance-futures","ETHUSDT",1648771305198,29.681,3275.04,3275.03,30.099]
["binance-futures","ETHUSDT",1648771305239,29.025,3275.04,3275.03,30.099]
["binance-futures","ETHUSDT",1648771305273,29.658,3275.04,3275.03,30.059]
["binance-futures","ETHUSDT",1648771305308,29.963,3275.04,3275.03,24.034]
["binance-futures","ETHUSDT",1648771305341,28.463,3275.04,3275.03,24.334]
["binance-futures","ETHUSDT",1648771305371,28.235,3275.04,3275.03,24.334]
["binance-futures","ETHUSDT",1648771305410,27.703,3275.04,3275.03,37.339]
["binance-futures","ETHUSDT",1648771305442,25.687,3275.04,3275.03,37.352]
["binance-futures","ETHUSDT",1648771305470,25.077,3275.04,3275.03,37.352]
["binance-futures","ETHUSDT",1648771305518,25.076,3275.04,3275.03,39.352]
["binance-futures","ETHUSDT",1648771305581,25.076,3275.04,3275.03,37.023]
["binance-futures","ETHUSDT",1648771305606,25.709,3275.04,3275.03,37.023]
["binance-futures","ETHUSDT",1648771305645,26.576,3275.04,3275.03,37.023]
["binance-futures","ETHUSDT",1648771305683,26.876,3275.04,3275.03,30.043]
["binance-futures","ETHUSDT",1648771305714,26.876,3275.04,3275.03,29.743]
["binance-futures","ETHUSDT",1648771305751,27.84,3275.04,3275.03,29.743]
["binance-futures","ETHUSDT",1648771305785,28.465,3275.04,3275.03,27.414]
["binance-futures","ETHUSDT",1648771305818,28.465,3275.04,3275.03,21.389]
["binance-futures","ETHUSDT",1648771305916,23.465,3275.04,3275.03,21.389]
["binance-futures","ETHUSDT",1648771305955,25.535,3275.04,3275.03,27.414]
["binance-futures","ETHUSDT",1648771305986,25.535,3275.04,3275.03,27.714]
["binance-futures","ETHUSDT",1648771306018,25.535,3275.04,3275.03,34.694]
["binance-futures","ETHUSDT",1648771306086,24.035,3275.04,3275.03,34.694]
["binance-futures","ETHUSDT",1648771306114,23.735,3275.04,3275.03,36.694]
["binance-futures","ETHUSDT",1648771306149,23.136,3275.04,3275.03,36.694]
["binance-futures","ETHUSDT",1648771306213,18.992,3275.04,3275.03,36.694]
["binance-futures","ETHUSDT",1648771306251,18.989,3275.04,3275.03,36.694]
["binance-futures","ETHUSDT",1648771306287,18.951,3275.04,3275.03,36.694]
["binance-futures","ETHUSDT",1648771306316,19.003,3275.04,3275.03,36.694]
["binance-futures","ETHUSDT",1648771306342,19.003,3275.04,3275.03,36.701]
["binance-futures","ETHUSDT",1648771306386,19.005,3275.04,3275.03,36.701]
["binance-futures","ETHUSDT",1648771306422,18.974,3275.04,3275.03,36.701]
["binance-futures","ETHUSDT",1648771306488,18.975,3275.04,3275.03,36.701]
["binance-futures","ETHUSDT",1648771306624,20.146,3275.04,3275.03,36.701]
["binance-futures","ETHUSDT",1648771306762,20.134,3275.04,3275.03,36.701]
["binance-futures","ETHUSDT",1648771306794,21.634,3275.04,3275.03,36.301]
["binance-futures","ETHUSDT",1648771306823,27.934,3275.04,3275.03,23.296]
["binance-futures","ETHUSDT",1648771306894,27.634,3275.04,3275.03,20.996]
["binance-futures","ETHUSDT",1648771306992,27.634,3275.04,3275.03,22.996]
["binance-futures","ETHUSDT",1648771307100,27.634,3275.04,3275.03,28.605]
["binance-futures","ETHUSDT",1648771307225,27.348,3275.04,3275.03,28.605]
["binance-futures","ETHUSDT",1648771307253,27.63,3275.04,3275.03,28.605]
["binance-futures","ETHUSDT",1648771307292,27.661,3275.04,3275.03,28.605]
["binance-futures","ETHUSDT",1648771307329,27.661,3275.04,3275.03,28.047]
["binance-futures","ETHUSDT",1648771307363,27.661,3275.04,3275.03,28.046]
["binance-futures","ETHUSDT",1648771307393,27.654,3275.04,3275.03,28.048]
["binance-futures","ETHUSDT",1648771307432,27.654,3275.04,3275.03,21.983]
["binance-futures","ETHUSDT",1648771307456,27.654,3275.04,3275.03,19.983]
["binance-futures","ETHUSDT",1648771307495,27.63,3275.04,3275.03,22.005]
["binance-futures","ETHUSDT",1648771307668,27.448,3275.04,3275.03,27.98]
["binance-futures","ETHUSDT",1648771307699,24.448,3275.04,3275.03,35.26]
["binance-futures","ETHUSDT",1648771307728,22.948,3275.04,3275.03,35.26]
["binance-futures","ETHUSDT",1648771307808,27.448,3275.04,3275.03,31.28]
["binance-futures","ETHUSDT",1648771307841,27.448,3275.04,3275.03,27.98]
["binance-futures","ETHUSDT",1648771308022,27.458,3275.04,3275.03,27.98]
["binance-futures","ETHUSDT",1648771308134,27.458,3275.04,3275.03,27.93]
["binance-futures","ETHUSDT",1648771308174,28.07,3275.04,3275.03,27.93]
["binance-futures","ETHUSDT",1648771308203,28.072,3275.04,3275.03,27.556]
["binance-futures","ETHUSDT",1648771308236,25.423,3275.04,3275.03,27.556]
["binance-futures","ETHUSDT",1648771308272,25.796,3275.04,3275.03,27.456]
["binance-futures","ETHUSDT",1648771308303,25.744,3275.04,3275.03,27.456]
["binance-futures","ETHUSDT",1648771308335,25.839,3275.04,3275.03,27.456]
["binance-futures","ETHUSDT",1648771308370,25.839,3275.04,3275.03,25.456]
["binance-futures","ETHUSDT",1648771308400,24.91,3275.04,3275.03,25.456]
["binance-futures","ETHUSDT",1648771308431,23.346,3275.04,3275.03,27.456]
["binance-futures","ETHUSDT",1648771308466,24.974,3275.04,3275.03,27.456]
["binance-futures","ETHUSDT",1648771308509,24.974,3275.04,3275.03,27.416]
["binance-futures","ETHUSDT",1648771308540,24.976,3275.04,3275.03,27.415]
["binance-futures","ETHUSDT",1648771308578,24.976,3275.04,3275.03,25.415]
["binance-futures","ETHUSDT",1648771308679,30.476,3275.04,3275.03,25.315]
["binance-futures","ETHUSDT",1648771308713,40.438,3275.04,3275.03,13.215]
["binance-futures","ETHUSDT",1648771308742,42.938,3275.04,3275.03,12.584]
["binance-futures","ETHUSDT",1648771308779,46.965,3275.04,3275.03,12.544]
["binance-futures","ETHUSDT",1648771308874,46.965,3275.04,3275.03,13.966]
["binance-futures","ETHUSDT",1648771308901,44.965,3275.04,3275.03,13.966]
["binance-futures","ETHUSDT",1648771308939,43.187,3275.01,3275.0,22.068]
["binance-futures","ETHUSDT",1648771308976,33.926,3274.98,3274.97,0.919]
["binance-futures","ETHUSDT",1648771308999,72.305,3274.98,3274.97,0.919]
["binance-futures","ETHUSDT",1648771309023,86.001,3274.98,3274.97,0.919]
["binance-futures","ETHUSDT",1648771309052,102.621,3274.98,3274.97,0.919]
["binance-futures","ETHUSDT",1648771309087,100.143,3274.98,3274.97,0.002]
["binance-futures","ETHUSDT",1648771309133,2.6,3274.91,3274.89,0.122]
["binance-futures","ETHUSDT",1648771313340,10.25,3274.43,3274.42,2.471]
["binance-futures","ETHUSDT",1648771394579,1.315,3283.68,3283.54,41.053]
["binance-futures","ETHUSDT",1648771423242,39.503,3278.52,3278.51,3.203]
["binance-futures","ETHUSDT",1648771467594,9.067,3284.32,3284.31,7.08]
["binance-futures","ETHUSDT",1648771501498,23.221,3286.87,3286.86,5.297]
["binance-futures","ETHUSDT",1648771554844,0.573,3288.96,3288.95,45.678]
["binance-futures","ETHUSDT",1648771573120,25.344,3288.74,3288.73,6.021]
["binance-futures","ETHUSDT",1648771618729,26.022,3286.49,3286.48,6.297]
["binance-futures","ETHUSDT",1648771688663,46.109,3285.71,3285.7,2.078]
["binance-futures","ETHUSDT",1648771725812,85.107,3285.96,3285.95,4.167]
["binance-futures","ETHUSDT",1648771754511,192.671,3283.41,3283.4,14.216]
["binance-futures","ETHUSDT",1648771797688,3.254,3290.0,3289.99,133.646]
["binance-futures","ETHUSDT",1648771834953,9.585,3284.25,3284.24,14.047]
["binance-futures","ETHUSDT",1648771890767,92.902,3288.35,3288.34,0.391]
["binance-futures","ETHUSDT",1648771949953,0.759,3290.32,3290.16,79.391]
["binance-futures","ETHUSDT",1648771993244,0.741,3294.37,3294.36,20.745]
["binance-futures","ETHUSDT",1648772019089,1.928,3292.15,3291.98,0.16]
["binance-futures","ETHUSDT",1648772052396,0.257,3290.24,3290.13,128.554]
["binance-futures","ETHUSDT",1648772083587,1.594,3292.59,3292.58,85.615]
["binance-futures","ETHUSDT",1648772126285,0.004,3290.14,3290.02,44.198]
["binance-futures","ETHUSDT",1648772195210,0.296,3288.77,3288.75,10.524]
["binance-futures","ETHUSDT",1648772254762,48.96,3290.55,3290.54,25.236]
["binance-futures","ETHUSDT",1648772289391,0.002,3293.65,3293.64,96.078]
["binance-futures","ETHUSDT",1648772336343,78.67,3287.51,3287.5,0.075]
["binance-futures","ETHUSDT",1648772363357,23.254,3285.67,3285.66,38.472]
["binance-futures","ETHUSDT",1648772399824,78.903,3289.12,3289.11,0.035]
["binance-futures","ETHUSDT",1648772478703,81.183,3287.18,3287.17,3.71]
["binance-futures","ETHUSDT",1648772530058,0.349,3289.79,3289.78,98.685]
["binance-futures","ETHUSDT",1648772557848,10.762,3289.6,3289.59,22.693]
["binance-futures","ETHUSDT",1648772620294,51.125,3294.5,3294.49,5.05]
["binance-futures","ETHUSDT",1648772658503,43.365,3294.41,3294.4,2.228]
["binance-futures","ETHUSDT",1648772714437,91.288,3295.0,3294.99,27.051]
["binance-futures","ETHUSDT",1648772790669,6.545,3294.69,3294.68,79.484]
["binance-futures","ETHUSDT",1648772833703,3.017,3295.36,3295.35,29.17]
["binance-futures","ETHUSDT",1648772867379,10.928,3291.43,3291.42,3.0]
["binance-futures","ETHUSDT",1648772909380,16.925,3293.83,3293.82,99.989]
["binance-futures","ETHUSDT",1648772989758,5.481,3294.45,3294.44,23.079]
["binance-futures","ETHUSDT",1648772999476,14.398,3294.25,3294.24,7.34]
["binance-futures","ETHUSDT",1648773075291,23.983,3291.77,3291.76,20.359]
["binance-futures","ETHUSDT",1648773083096,44.785,3291.45,3291.44,7.976]
["binance-futures","ETHUSDT",1648773151641,0.161,3281.81,3281.8,105.71]
["binance-futures","ETHUSDT",1648773191766,45.276,3279.44,3279.43,19.591]
["binance-futures","ETHUSDT",1648773226411,132.118,3284.74,3284.73,2.328]
["binance-futures","ETHUSDT",1648773258304,21.563,3283.69,3283.67,2.074]
["binance-futures","ETHUSDT",1648773323194,0.004,3284.86,3284.8,60.214]
["binance-futures","ETHUSDT",1648773373729,19.601,3287.37,3287.36,13.849]
["binance-futures","ETHUSDT",1648773389101,1.05,3288.82,3288.81,95.791]
["binance-futures","ETHUSDT",1648773445164,134.869,3295.43,3295.42,0.271]
["binance-futures","ETHUSDT",1648773486591,85.243,3294.24,3294.23,20.21]
["binance-futures","ETHUSDT",1648773530337,79.297,3295.75,3295.74,0.026]
["binance-futures","ETHUSDT",1648773562869,8.265,3295.7,3295.69,19.03]
["binance-futures","ETHUSDT",1648773654578,177.423,3298.0,3297.99,15.282]
["binance-futures","ETHUSDT",1648773680172,56.221,3298.59,3298.58,53.246]
["binance-futures","ETHUSDT",1648773731023,73.394,3298.25,3298.24,1.515]
["binance-futures","ETHUSDT",1648773782825,100.069,3300.14,3300.13,5.351]
["binance-futures","ETHUSDT",1648773796789,53.157,3300.01,3300.0,128.219]
["binance-futures","ETHUSDT",1648773828306,2.649,3302.19,3302.18,49.832]
["binance-futures","ETHUSDT",1648773907969,74.475,3303.45,3303.44,0.214]
["binance-futures","ETHUSDT",1648773935326,1.791,3304.66,3304.65,197.383]
["binance-futures","ETHUSDT",1648773968044,1.604,3303.3,3303.29,93.141]
["binance-futures","ETHUSDT",1648774008882,10.336,3304.64,3304.63,84.893]
["binance-futures","ETHUSDT",1648774042608,11.192,3304.53,3304.52,70.909]
["binance-futures","ETHUSDT",1648774096805,63.488,3305.6,3305.59,6.504]
["binance-futures","ETHUSDT",1648774153291,2.099,3305.82,3305.81,8.876]
["binance-futures","ETHUSDT",1648774191261,101.883,3305.37,3305.36,1.796]
["binance-futures","ETHUSDT",1648774233545,2.708,3305.04,3305.03,113.993]
["binance-futures","ETHUSDT",1648774266243,10.498,3303.28,3303.27,30.626]
["binance-futures","ETHUSDT",1648774302977,5.12,3301.7,3301.69,41.863]
["binance-futures","ETHUSDT",1648774341713,0.19,3301.48,3301.47,104.932]
["binance-futures","ETHUSDT",1648774436493,73.196,3299.73,3299.72,0.212]
["binance-futures","ETHUSDT",1648774452282,75.282,3302.29,3302.28,2.189]
["binance-futures","ETHUSDT",1648774515320,1.16,3300.01,3300.0,97.994]
["binance-futures","ETHUSDT",1648774568255,110.159,3298.8,3298.79,2.951]
["binance-futures","ETHUSDT",1648774590320,6.971,3300.1,3300.09,28.93]
["binance-futures","ETHUSDT",1648774628587,65.297,3298.66,3298.65,2.185]
["binance-futures","ETHUSDT",1648774708260,63.668,3297.96,3297.95,0.942]
["binance-futures","ETHUSDT",1648774746263,28.805,3295.74,3295.73,5.689]
["binance-futures","ETHUSDT",1648774782507,25.844,3299.57,3299.56,51.256]
["binance-futures","ETHUSDT",1648774802147,84.722,3298.37,3298.36,2.273]
["binance-futures","ETHUSDT",1648774859307,0.149,3294.52,3294.47,0.013]
["binance-futures","ETHUSDT",1648774911752,1.233,3293.42,3293.41,97.034]
["binance-futures","ETHUSDT",1648774984395,81.37,3292.71,3292.7,0.007]
["binance-futures","ETHUSDT",1648775024321,18.981,3293.68,3293.67,19.785]
["binance-futures","ETHUSDT",1648775063656,20.697,3290.93,3290.92,60.212]
["binance-futures","ETHUSDT",1648775105011,0.162,3291.54,3291.53,62.179]
["binance-futures","ETHUSDT",1648775137062,0.447,3289.37,3289.25,1.5]
["binance-futures","ETHUSDT",1648775183622,21.956,3292.64,3292.63,3.955]
["binance-futures","ETHUSDT",1648775267106,66.497,3289.14,3289.13,4.64]
["binance-futures","ETHUSDT",1648775278122,3.467,3290.07,3290.06,14.542]
["binance-futures","ETHUSDT",1648775341528,35.982,3293.45,3293.44,5.726]
["binance-futures","ETHUSDT",1648775384563,57.811,3291.46,3291.45,14.998]
["binance-futures","ETHUSDT",1648775420536,51.494,3287.71,3287.7,34.664]
["binance-futures","ETHUSDT",1648775460637,2.183,3288.88,3288.87,50.097]
["binance-futures","ETHUSDT",1648775530748,51.71,3291.09,3291.08,1.648]
["binance-futures","ETHUSDT",1648775576839,13.118,3292.27,3292.26,44.674]
["binance-futures","ETHUSDT",1648775620109,35.296,3290.17,3290.16,8.501]
["binance-futures","ETHUSDT",1648775675478,73.995,3289.87,3289.86,0.276]
["binance-futures","ETHUSDT",1648775694404,0.81,3292.03,3292.02,107.465]
["binance-futures","ETHUSDT",1648775735636,37.371,3293.32,3293.31,17.161]
["binance-futures","ETHUSDT",1648775760084,110.244,3295.8,3295.79,0.191]
["binance-futures","ETHUSDT",1648775841355,30.075,3295.85,3295.84,27.841]
["binance-futures","ETHUSDT",1648775872948,2.393,3298.55,3298.54,60.99]
["binance-futures","ETHUSDT",1648775918685,56.22,3296.22,3296.21,1.76]
["binance-futures","ETHUSDT",1648775962680,44.959,3295.27,3295.26,2.039]
["binance-futures","ETHUSDT",1648776025862,5.278,3292.8,3292.79,73.151]
["binance-futures","ETHUSDT",1648776044712,120.485,3293.46,3293.45,1.612]
["binance-futures","ETHUSDT",1648776094187,70.28,3290.95,3290.94,18.412]
["binance-futures","ETHUSDT",1648776168682,100.332,3288.04,3288.03,2.329]
["binance-futures","ETHUSDT",1648776206164,77.04,3288.61,3288.6,42.687]
["binance-futures","ETHUSDT",1648776237979,8.046,3285.96,3285.95,17.411]
["binance-futures","ETHUSDT",1648776279923,71.501,3289.25,3289.24,2.175]
["binance-futures","ETHUSDT",1648776352824,129.776,3286.01,3286.0,2.01]
["binance-futures","ETHUSDT",1648776401201,2.382,3283.18,3283.17,108.34]
["binance-futures","ETHUSDT",1648776434507,86.839,3283.18,3283.17,31.285]
["binance-futures","ETHUSDT",1648776479254,95.196,3278.64,3278.63,1.98]
["binance-futures","ETHUSDT",1648776501804,1.439,3282.88,3282.87,59.3]
["binance-futures","ETHUSDT",1648776540696,57.201,3280.19,3280.18,24.371]
["binance-futures","ETHUSDT",1648776610427,3.862,3280.57,3280.56,52.075]
["binance-futures","ETHUSDT",1648776648324,18.347,3283.86,3283.85,47.507]
["binance-futures","ETHUSDT",1648776668947,48.701,3283.87,3283.86,21.26]
["binance-futures","ETHUSDT",1648776718330,45.08,3285.43,3285.42,8.31]
["binance-futures","ETHUSDT",1648776756193,117.502,3284.78,3284.77,0.328]
["binance-futures","ETHUSDT",1648776806180,43.034,3282.17,3282.16,7.666]
["binance-futures","ETHUSDT",1648776829061,22.748,3283.08,3283.07,64.484]
["binance-futures","ETHUSDT",1648776868713,2.465,3286.17,3286.16,102.034]
["binance-futures","ETHUSDT",1648776954942,46.813,3283.08,3283.07,19.511]
["binance-futures","ETHUSDT",1648776993674,4.893,3280.68,3280.67,30.433]
["binance-futures","ETHUSDT",1648777021314,1.901,3280.65,3280.64,40.182]
["binance-futures","ETHUSDT",1648777068008,8.04,3281.91,3281.9,109.124]
["binance-futures","ETHUSDT",1648777109171,17.374,3281.27,3281.26,2.896]
["binance-futures","ETHUSDT",1648777160149,3.021,3283.77,3283.72,28.865]
["binance-futures","ETHUSDT",1648777232303,0.24,3283.1,3282.93,0.999]
["binance-futures","ETHUSDT",1648777272929,5.708,3285.38,3285.37,28.357]
["binance-futures","ETHUSDT",1648777302261,31.148,3284.3,3284.29,1.431]
["binance-futures","ETHUSDT",1648777343007,2.147,3282.82,3282.59,105.693]
["binance-futures","ETHUSDT",1648777413765,74.494,3278.78,3278.77,16.65]
["binance-futures","ETHUSDT",1648777462458,83.961,3280.48,3280.47,5.388]
["binance-futures","ETHUSDT",1648777483070,10.384,3281.35,3281.34,41.409]
["binance-futures","ETHUSDT",1648777547964,0.03,3280.2,3280.19,78.634]
["binance-futures","ETHUSDT",1648777591289,73.684,3278.2,3278.19,26.075]
["binance-futures","ETHUSDT",1648777632836,29.058,3275.46,3275.45,113.429]
["binance-futures","ETHUSDT",1648777662103,7.394,3274.5,3274.39,1.322]
["binance-futures","ETHUSDT",1648777694729,26.09,3275.28,3275.27,13.459]
["binance-futures","ETHUSDT",1648777760529,218.611,3278.43,3278.42,3.249]
["binance-futures","ETHUSDT",1648777809439,131.219,3278.99,3278.98,1.201]
["binance-futures","ETHUSDT",1648777827224,41.286,3278.0,3277.99,4.539]
["binance-futures","ETHUSDT",1648777881693,24.838,3271.93,3271.92,2.666]
["binance-futures","ETHUSDT",1648777917883,18.798,3271.41,3271.4,21.751]
["binance-futures","ETHUSDT",1648777958810,109.36,3271.34,3271.33,4.286]
["binance-futures","ETHUSDT",1648778027949,25.36,3266.06,3266.05,0.7]
["binance-futures","ETHUSDT",1648778066276,0.6,3261.58,3261.53,45.523]
["binance-futures","ETHUSDT",1648778106327,1.266,3255.99,3255.98,73.635]
["binance-futures","ETHUSDT",1648778145994,8.387,3260.61,3260.6,10.383]
["binance-futures","ETHUSDT",1648778197121,14.245,3261.36,3261.35,0.149]
["binance-futures","ETHUSDT",1648778205717,0.92,3264.0,3263.99,6.405]
["binance-futures","ETHUSDT",1648778277992,17.407,3263.31,3263.3,0.797]
["binance-futures","ETHUSDT",1648778314750,113.987,3257.85,3257.84,3.459]
["binance-futures","ETHUSDT",1648778340300,0.317,3255.24,3255.23,2.303]
["binance-futures","ETHUSDT",1648778374265,56.339,3257.17,3257.16,5.554]
["binance-futures","ETHUSDT",1648778405494,0.731,3256.4,3256.39,19.246]
["binance-futures","ETHUSDT",1648778440551,3.987,3253.86,3253.85,10.768]
["binance-futures","ETHUSDT",1648778500934,46.283,3251.73,3251.72,0.149]
["binance-futures","ETHUSDT",1648778553053,0.03,3248.41,3248.36,0.6]
["binance-futures","ETHUSDT",1648778564869,41.358,3249.3,3249.29,1.517]
["binance-futures","ETHUSDT",1648778620976,6.131,3250.16,3250.15,15.497]
["binance-futures","ETHUSDT",1648778654554,0.174,3255.18,3255.17,39.446]
["binance-futures","ETHUSDT",1648778689271,19.224,3252.48,3252.47,6.374]
["binance-futures","ETHUSDT",1648778763334,117.464,3248.51,3248.5,5.863]
["binance-futures","ETHUSDT",1648778797377,19.703,3253.94,3253.93,50.743]
["binance-futures","ETHUSDT",1648778814515,18.666,3255.18,3255.17,5.768]
["binance-futures","ETHUSDT",1648778865060,13.35,3252.63,3252.62,28.842]
["binance-futures","ETHUSDT",1648778918353,2.087,3252.93,3252.92,18.235]
["binance-futures","ETHUSDT",1648778937779,38.73,3253.95,3253.94,4.207]
["binance-futures","ETHUSDT",1648779009622,11.691,3258.2,3258.19,161.926]
["binance-futures","ETHUSDT",1648779041237,1.057,3257.79,3257.78,76.859]
["binance-futures","ETHUSDT",1648779074601,8.328,3258.26,3258.25,46.361]
["binance-futures","ETHUSDT",1648779105456,21.843,3259.23,3259.22,121.073]
["binance-futures","ETHUSDT",1648779146425,66.069,3258.03,3258.02,35.953]
["binance-futures","ETHUSDT",1648779186313,1.671,3258.28,3258.27,56.916]
["binance-futures","ETHUSDT",1648779245449,2.417,3258.07,3258.06,18.224]
["binance-futures","ETHUSDT",1648779301911,3.651,3256.07,3256.06,103.883]
["binance-futures","ETHUSDT",1648779336141,76.276,3258.06,3258.05,5.758]
["binance-futures","ETHUSDT",1648779371378,31.533,3259.83,3259.82,33.179]
["binance-futures","ETHUSDT",1648779405454,5.328,3260.14,3260.13,79.914]
["binance-futures","ETHUSDT",1648779433712,64.912,3257.54,3257.53,1.535]
["binance-futures","ETHUSDT",1648779472597,45.222,3255.39,3255.38,3.124]
["binance-futures","ETHUSDT",1648779552173,6.905,3240.89,3240.88,15.723]
["binance-futures","ETHUSDT",1648779564978,94.336,3243.31,3243.3,1.529]
["binance-futures","ETHUSDT",1648779618997,0.69,3242.7,3242.69,67.086]
["binance-futures","ETHUSDT",1648779662950,10.999,3243.05,3243.04,56.398]
["binance-futures","ETHUSDT",1648779682398,34.823,3238.13,3238.12,1.932]
["binance-futures","ETHUSDT",1648779711663,25.931,3239.72,3239.71,30.933]
["binance-futures","ETHUSDT",1648779778739,16.807,3234.99,3234.98,13.229]
["binance-futures","ETHUSDT",1648779817939,34.854,3237.2,3237.19,4.662]
["binance-futures","ETHUSDT",1648779849946,16.279,3239.73,3239.72,9.714]
["binance-futures","ETHUSDT",1648779901644,80.8,3233.87,3233.86,13.482]
["binance-futures","ETHUSDT",1648779917847,88.601,3232.53,3232.52,6.822]
["binance-futures","ETHUSDT",1648779971868,24.709,3227.22,3227.21,0.386]
["binance-futures","ETHUSDT",1648780043564,3.481,3226.39,3226.38,27.313]
["binance-futures","ETHUSDT",1648780082186,25.829,3229.12,3229.11,0.713]
["binance-futures","ETHUSDT",1648780112990,21.573,3231.92,3231.91,0.759]
["binance-futures","ETHUSDT",1648780154647,87.416,3237.2,3237.19,56.685]
["binance-futures","ETHUSDT",1648780215717,2.283,3236.56,3236.55,11.806]
["binance-futures","ETHUSDT",1648780220778,6.135,3237.51,3237.49,9.232]
["binance-futures","ETHUSDT",1648780299887,0.072,3235.68,3235.67,29.482]
["binance-futures","ETHUSDT",1648780305908,0.005,3238.35,3238.25,0.799]
["binance-futures","ETHUSDT",1648780373231,5.2,3235.39,3235.38,1.884]
["binance-futures","ETHUSDT",1648780404574,2.73,3235.83,3235.82,3.775]
["binance-futures","ETHUSDT",1648780434341,17.548,3233.84,3233.83,0.14]
["binance-futures","ETHUSDT",1648780470382,2.324,3234.09,3234.08,49.858]
["binance-futures","ETHUSDT",1648780533826,13.04,3237.92,3237.91,18.545]
["binance-futures","ETHUSDT",1648780578399,0.137,3240.61,3240.6,19.337]
["binance-futures","ETHUSDT",1648780611759,16.31,3239.0,3238.99,0.898]
["binance-futures","ETHUSDT",1648780662400,13.563,3236.44,3236.43,47.228]
["binance-futures","ETHUSDT",1648780683836,35.327,3237.77,3237.76,2.814]
["binance-futures","ETHUSDT",1648780722379,10.345,3242.31,3242.3,16.822]
["binance-futures","ETHUSDT",1648780790775,18.062,3240.71,3240.7,0.251]
["binance-futures","ETHUSDT",1648780822198,3.397,3239.21,3239.2,24.99]
["binance-futures","ETHUSDT",1648780849172,7.083,3237.82,3237.81,15.624]
["binance-futures","ETHUSDT",1648780892622,56.298,3238.01,3238.0,2.523]
["binance-futures","ETHUSDT",1648780930539,21.466,3237.51,3237.5,1.089]
["binance-futures","ETHUSDT",1648780978997,1.851,3240.68,3240.67,17.009]
["binance-futures","ETHUSDT",1648781035515,88.288,3245.21,3245.2,0.597]
["binance-futures","ETHUSDT",1648781075662,7.016,3244.29,3244.28,17.784]
["binance-futures","ETHUSDT",1648781104469,7.692,3244.92,3244.9,2.311]
["binance-futures","ETHUSDT",1648781140630,51.875,3243.72,3243.71,0.011]
["binance-futures","ETHUSDT",1648781168080,8.757,3242.63,3242.62,50.851]
["binance-futures","ETHUSDT",1648781215316,11.236,3241.22,3241.21,49.201]
["binance-futures","ETHUSDT",1648781277626,19.917,3239.95,3239.94,7.518]
["binance-futures","ETHUSDT",1648781330078,0.002,3233.17,3233.16,93.078]
["binance-futures","ETHUSDT",1648781364181,1.982,3228.66,3228.6,0.35]
["binance-futures","ETHUSDT",1648781405388,0.032,3229.68,3229.47,12.15]
["binance-futures","ETHUSDT",1648781428433,21.014,3232.24,3232.23,20.887]
["binance-futures","ETHUSDT",1648781460581,33.884,3232.51,3232.5,16.233]
["binance-futures","ETHUSDT",1648781525452,6.196,3228.33,3228.29,1.018]
["binance-futures","ETHUSDT",1648781567674,62.547,3227.53,3227.52,7.894]
["binance-futures","ETHUSDT",1648781586327,0.002,3227.55,3227.54,32.907]
["binance-futures","ETHUSDT",1648781639287,0.279,3227.27,3227.26,20.332]
["binance-futures","ETHUSDT",1648781677481,3.887,3219.88,3219.87,14.337]
["binance-futures","ETHUSDT",1648781726761,14.38,3218.89,3218.88,11.86]
["binance-futures","ETHUSDT",1648781756772,19.257,3218.17,3218.16,3.422]
["binance-futures","ETHUSDT",1648781845377,0.49,3219.45,3219.26,5.0]
["binance-futures","ETHUSDT",1648781882726,13.924,3221.7,3221.69,0.8]
["binance-futures","ETHUSDT",1648781919055,0.849,3224.38,3224.37,22.658]
["binance-futures","ETHUSDT",1648781937553,0.024,3223.71,3223.7,25.29]
["binance-futures","ETHUSDT",1648781991670,3.591,3224.8,3224.79,13.809]
["binance-futures","ETHUSDT",1648782027261,8.206,3226.07,3226.06,22.294]
["binance-futures","ETHUSDT",1648782071809,0.006,3227.4,3227.39,39.113]
["binance-futures","ETHUSDT",1648782142984,0.913,3224.94,3224.93,18.628]
["binance-futures","ETHUSDT",1648782180493,31.942,3232.24,3232.23,10.026]
["binance-futures","ETHUSDT",1648782212525,6.465,3229.3,3229.29,3.266]
["binance-futures","ETHUSDT",1648782245287,10.135,3227.37,3227.36,3.887]
["binance-futures","ETHUSDT",1648782306309,10.755,3229.02,3228.88,0.004]
["binance-futures","ETHUSDT",1648782355700,10.231,3225.59,3225.58,1.509]
["binance-futures","ETHUSDT",1648782366504,3.778,3226.01,3226.0,17.46]
["binance-futures","ETHUSDT",1648782421330,1.74,3225.11,3225.1,40.174]
["binance-futures","ETHUSDT",1648782453940,34.83,3226.22,3226.21,10.961]
["binance-futures","ETHUSDT",1648782486750,2.719,3230.22,3230.21,71.169]
["binance-futures","ETHUSDT",1648782517829,2.215,3231.68,3231.67,33.045]
["binance-futures","ETHUSDT",1648782584025,1.899,3231.45,3231.44,42.539]
["binance-futures","ETHUSDT",1648782603822,12.003,3231.54,3231.53,4.242]
["binance-futures","ETHUSDT",1648782655852,1.647,3227.83,3227.77,7.936]
["binance-futures","ETHUSDT",1648782710867,0.022,3230.8,3230.79,56.106]
["binance-futures","ETHUSDT",1648782725557,13.216,3226.61,3226.6,9.094]
["binance-futures","ETHUSDT",1648782758840,13.628,3224.94,3224.93,8.385]
["binance-futures","ETHUSDT",1648782796908,8.934,3227.23,3227.22,8.743]
["binance-futures","ETHUSDT",1648782872725,48.188,3227.17,3227.16,4.747]
["binance-futures","ETHUSDT",1648782893286,51.462,3226.27,3226.26,4.686]
["binance-futures","ETHUSDT",1648782944374,0.16,3225.29,3225.28,65.757]
["binance-futures","ETHUSDT",1648782979466,1.432,3228.41,3228.4,59.74]
["binance-futures","ETHUSDT",1648783038122,2.151,3231.04,3231.03,4.035]
["binance-futures","ETHUSDT",1648783055155,6.335,3229.19,3229.18,7.363]
["binance-futures","ETHUSDT",1648783140068,1.152,3227.37,3227.36,44.97]
["binance-futures","ETHUSDT",1648783182631,35.484,3228.17,3228.16,3.221]
["binance-futures","ETHUSDT",1648783215415,1.5,3227.4,3227.39,3.49]
["binance-futures","ETHUSDT",1648783254485,4.392,3228.47,3228.46,42.408]
["binance-futures","ETHUSDT",1648783295674,19.352,3231.33,3231.32,1.904]
["binance-futures","ETHUSDT",1648783332598,25.041,3232.86,3232.85,16.93]
["binance-futures","ETHUSDT",1648783389912,2.651,3234.82,3234.81,10.262]
["binance-futures","ETHUSDT",1648783450486,9.092,3235.0,3234.99,36.411]
["binance-futures","ETHUSDT",1648783493402,5.129,3232.51,3232.5,121.751]
["binance-futures","ETHUSDT",1648783522627,34.178,3231.01,3231.0,6.11]
["binance-futures","ETHUSDT",1648783557731,0.004,3229.78,3229.77,68.349]
["binance-futures","ETHUSDT",1648783640181,42.24,3229.18,3229.17,14.402]
["binance-futures","ETHUSDT",1648783685448,0.057,3229.34,3229.32,0.558]
["binance-futures","ETHUSDT",1648783726067,1.194,3227.46,3227.45,76.921]
["binance-futures","ETHUSDT",1648783743338,11.228,3227.25,3227.24,0.058]
["binance-futures","ETHUSDT",1648783807552,6.664,3229.11,3229.1,43.88]
["binance-futures","ETHUSDT",1648783856629,2.833,3234.85,3234.84,48.18]
["binance-futures","ETHUSDT",1648783878077,6.024,3233.13,3233.02,0.01]
["binance-futures","ETHUSDT",1648783955398,1.986,3237.87,3237.86,49.896]
["binance-futures","ETHUSDT",1648783987371,55.585,3238.0,3237.99,0.151]
["binance-futures","ETHUSDT",1648784025689,5.628,3236.88,3236.87,121.005]
["binance-futures","ETHUSDT",1648784084366,4.601,3236.12,3236.11,66.468]
["binance-futures","ETHUSDT",1648784098764,37.487,3237.5,3237.49,11.142]
["binance-futures","ETHUSDT",1648784138084,44.377,3237.87,3237.86,2.124]
["binance-futures","ETHUSDT",1648784189906,120.196,3237.39,3237.38,75.882]
["binance-futures","ETHUSDT",1648784258809,6.792,3235.41,3235.4,37.452]
["binance-futures","ETHUSDT",1648784293911,5.603,3236.12,3236.11,37.953]
["binance-futures","ETHUSDT",1648784333360,0.444,3237.23,3237.22,95.757]
["binance-futures","ETHUSDT",1648784372649,1.57,3239.99,3239.98,42.158]
["binance-futures","ETHUSDT",1648784435013,36.384,3240.98,3240.97,9.996]
["binance-futures","ETHUSDT",1648784488413,43.686,3242.78,3242.77,132.567]
["binance-futures","ETHUSDT",1648784520248,19.309,3244.05,3244.04,69.389]
["binance-futures","ETHUSDT",1648784528225,27.808,3244.64,3244.63,45.019]
["binance-futures","ETHUSDT",1648784588212,42.33,3242.28,3242.27,0.438]
["binance-futures","ETHUSDT",1648784622973,37.433,3241.52,3241.51,0.111]
["binance-futures","ETHUSDT",1648784660827,3.179,3241.0,3240.99,136.707]
["binance-futures","ETHUSDT",1648784746005,110.178,3238.53,3238.52,2.11]
["binance-futures","ETHUSDT",1648784774366,37.943,3237.83,3237.82,2.752]
["binance-futures","ETHUSDT",1648784821566,1.244,3242.96,3242.95,91.295]
["binance-futures","ETHUSDT",1648784854128,42.414,3241.33,3241.32,15.152]
["binance-futures","ETHUSDT",1648784911151,1.568,3240.05,3240.04,53.093]
["binance-futures","ETHUSDT",1648784933655,58.722,3239.34,3239.33,4.674]
["binance-futures","ETHUSDT",1648785015493,7.001,3242.91,3242.9,38.545]
["binance-futures","ETHUSDT",1648785056324,30.328,3244.75,3244.74,27.49]
["binance-futures","ETHUSDT",1648785097938,5.022,3243.82,3243.81,60.796]
["binance-futures","ETHUSDT",1648785131396,3.288,3243.47,3243.46,32.105]
["binance-futures","ETHUSDT",1648785181227,1.5,3240.43,3240.36,0.004]
["binance-futures","ETHUSDT",1648785232648,72.675,3238.91,3238.9,6.276]
["binance-futures","ETHUSDT",1648785252593,41.858,3237.89,3237.88,10.474]
["binance-futures","ETHUSDT",1648785339114,0.247,3237.29,3237.28,66.058]
["binance-futures","ETHUSDT",1648785377229,3.415,3239.9,3239.89,0.806]
["binance-futures","ETHUSDT",1648785417643,42.154,3243.15,3243.14,11.469]
["binance-futures","ETHUSDT",1648785454646,30.282,3244.87,3244.86,1.216]
["binance-futures","ETHUSDT",1648785483930,2.59,3244.96,3244.95,65.501]
["binance-futures","ETHUSDT",1648785530182,67.239,3246.75,3246.74,1.953]
["binance-futures","ETHUSDT",1648785578260,42.817,3249.56,3249.55,2.544]
["binance-futures","ETHUSDT",1648785636690,6.098,3251.09,3251.08,55.189]
["binance-futures","ETHUSDT",1648785668219,68.973,3252.21,3252.2,5.999]
["binance-futures","ETHUSDT",1648785707830,30.079,3254.41,3254.4,68.59]
["binance-futures","ETHUSDT",1648785730551,1.883,3252.0,3251.99,132.84]
["binance-futures","ETHUSDT",1648785797987,1.439,3254.76,3254.75,82.203]
["binance-futures","ETHUSDT",1648785840227,18.685,3255.7,3255.69,5.212]
["binance-futures","ETHUSDT",1648785875377,8.363,3253.92,3253.91,32.252]
["binance-futures","ETHUSDT",1648785885408,72.054,3252.11,3252.1,3.812]
["binance-futures","ETHUSDT",1648785945473,68.213,3253.31,3253.3,0.739]
["binance-futures","ETHUSDT",1648785980427,0.078,3253.37,3253.36,122.111]
["binance-futures","ETHUSDT",1648786026129,117.79,3252.44,3252.43,2.986]
["binance-futures","ETHUSDT",1648786089032,32.489,3251.99,3251.98,23.15]
["binance-futures","ETHUSDT",1648786116086,3.994,3251.51,3251.5,43.743]
["binance-futures","ETHUSDT",1648786159445,18.099,3251.94,3251.93,56.898]
["binance-futures","ETHUSDT",1648786192035,28.496,3250.4,3250.39,3.763]
["binance-futures","ETHUSDT",1648786264047,24.488,3252.01,3252.0,48.353]
["binance-futures","ETHUSDT",1648786273760,0.604,3252.38,3252.37,118.612]
["binance-futures","ETHUSDT",1648786328683,4.165,3253.93,3253.92,62.29]
["binance-futures","ETHUSDT",1648786399714,44.557,3252.44,3252.43,18.802]
["binance-futures","ETHUSDT",1648786439867,1.251,3250.42,3250.41,43.855]
["binance-futures","ETHUSDT",1648786468785,21.699,3252.98,3252.97,19.662]
["binance-futures","ETHUSDT",1648786516491,100.944,3252.1,3252.09,2.869]
["binance-futures","ETHUSDT",1648786550456,14.157,3254.06,3254.05,28.129]
["binance-futures","ETHUSDT",1648786612818,3.292,3254.97,3254.96,91.602]
["binance-futures","ETHUSDT",1648786655077,124.786,3256.0,3255.99,10.766]
["binance-futures","ETHUSDT",1648786696617,9.145,3253.38,3253.37,42.631]
["binance-futures","ETHUSDT",1648786717358,90.185,3250.97,3250.96,0.004]
["binance-futures","ETHUSDT",1648786749705,1.423,3249.69,3249.68,63.928]
["binance-futures","ETHUSDT",1648786785641,57.96,3252.32,3252.31,0.004]
["binance-futures","ETHUSDT",1648786829705,3.584,3255.63,3255.62,116.95]
["binance-futures","ETHUSDT",1648786902607,11.717,3254.87,3254.86,44.515]
["binance-futures","ETHUSDT",1648786961114,19.581,3256.1,3256.09,10.1]
["binance-futures","ETHUSDT",1648786997217,28.845,3255.61,3255.6,46.261]
["binance-futures","ETHUSDT",1648787047621,59.775,3255.16,3255.15,36.251]
["binance-futures","ETHUSDT",1648787074562,39.793,3256.72,3256.71,13.427]
["binance-futures","ETHUSDT",1648787111697,76.584,3255.71,3255.7,4.188]
["binance-futures","ETHUSDT",1648787192715,8.961,3254.6,3254.59,90.706]
["binance-futures","ETHUSDT",1648787225943,14.736,3255.52,3255.51,66.691]
["binance-futures","ETHUSDT",1648787245424,71.824,3257.04,3257.03,20.584]
["binance-futures","ETHUSDT",1648787292413,43.192,3256.1,3256.09,29.749]
["binance-futures","ETHUSDT",1648787331938,11.932,3255.87,3255.86,99.802]
["binance-futures","ETHUSDT",1648787375254,2.525,3254.93,3254.92,151.614]
["binance-futures","ETHUSDT",1648787439153,3.059,3256.11,3256.1,86.639]
["binance-futures","ETHUSDT",1648787477163,65.009,3256.1,3256.09,0.323]
["binance-futures","ETHUSDT",1648787510766,33.229,3256.2,3256.19,40.334]
["binance-futures","ETHUSDT",1648787545479,44.953,3255.68,3255.67,6.037]
["binance-futures","ETHUSDT",1648787610739,3.101,3251.12,3251.11,132.448]
["binance-futures","ETHUSDT",1648787616338,110.889,3250.01,3250.0,68.14]
["binance-futures","ETHUSDT",1648787696480,0.597,3252.07,3252.06,84.855]
["binance-futures","ETHUSDT",1648787711715,3.501,3252.51,3252.5,42.953]
["binance-futures","ETHUSDT",1648787778015,17.906,3253.95,3253.94,55.988]
["binance-futures","ETHUSDT",1648787825414,17.863,3253.23,3253.22,10.471]
["binance-futures","ETHUSDT",1648787854473,154.402,3253.99,3253.98,1.239]
["binance-futures","ETHUSDT",1648787891566,32.13,3253.63,3253.62,27.09]
["binance-futures","ETHUSDT",1648787963531,0.674,3254.4,3254.39,73.569]
["binance-futures","ETHUSDT",1648788011534,78.151,3254.86,3254.85,8.275]
["binance-futures","ETHUSDT",1648788028083,12.662,3255.42,3255.41,35.381]
["binance-futures","ETHUSDT",1648788086997,14.026,3254.75,3254.74,30.123]
["binance-futures","ETHUSDT",1648788127009,10.294,3254.62,3254.61,40.722]
["binance-futures","ETHUSDT",1648788178547,4.208,3254.23,3254.22,62.051]
["binance-futures","ETHUSDT",1648788257084,48.55,3253.64,3253.63,1.796]
["binance-futures","ETHUSDT",1648788302867,4.06,3253.47,3253.46,47.522]
["binance-futures","ETHUSDT",1648788334073,34.639,3253.44,3253.43,12.673]
["binance-futures","ETHUSDT",1648788393684,23.977,3255.71,3255.7,12.303]
["binance-futures","ETHUSDT",1648788466575,24.345,3252.9,3252.89,0.839]
["binance-futures","ETHUSDT",1648788481687,8.308,3252.55,3252.54,27.079]
["binance-futures","ETHUSDT",1648788520898,34.64,3250.61,3250.6,6.576]
["binance-futures","ETHUSDT",1648788566946,25.731,3250.75,3250.74,6.386]
["binance-futures","ETHUSDT",1648788643915,18.45,3249.91,3249.9,20.662]
["binance-futures","ETHUSDT",1648788681772,67.253,3250.72,3250.71,1.467]
["binance-futures","ETHUSDT",1648788720494,44.331,3249.36,3249.35,0.261]
["binance-futures","ETHUSDT",1648788753175,1.587,3247.76,3247.75,66.86]
["binance-futures","ETHUSDT",1648788814230,72.638,3246.82,3246.81,4.237]
["binance-futures","ETHUSDT",1648788871197,53.053,3248.42,3248.41,5.061]
["binance-futures","ETHUSDT",1648788910687,13.907,3249.63,3249.62,32.441]
["binance-futures","ETHUSDT",1648788965244,2.15,3248.36,3248.35,37.627]
["binance-futures","ETHUSDT",1648788998672,55.623,3248.35,3248.34,36.383]
["binance-futures","ETHUSDT",1648789045842,18.596,3248.0,3247.99,11.763]
["binance-futures","ETHUSDT",1648789093899,21.702,3247.8,3247.79,34.569]
["binance-futures","ETHUSDT",1648789192273,2.935,3246.82,3246.81,39.717]
["binance-futures","ETHUSDT",1648789213673,46.283,3246.15,3246.14,0.006]
["binance-futures","ETHUSDT",1648789264516,1.511,3243.01,3243.0,45.125]
["binance-futures","ETHUSDT",1648789323021,37.773,3245.81,3245.8,15.851]
["binance-futures","ETHUSDT",1648789337614,67.428,3248.28,3248.27,20.674]
["binance-futures","ETHUSDT",1648789380317,99.224,3246.89,3246.88,3.084]
["binance-futures","ETHUSDT",1648789477318,139.5,3245.02,3245.01,10.057]
["binance-futures","ETHUSDT",1648789521744,27.894,3243.43,3243.42,10.383]
["binance-futures","ETHUSDT",1648789563807,1.583,3245.06,3245.05,24.6]
["binance-futures","ETHUSDT",1648789585573,0.2,3246.07,3246.06,3.168]
["binance-futures","ETHUSDT",1648789644271,16.323,3248.66,3248.65,7.297]
["binance-futures","ETHUSDT",1648789700267,0.189,3254.38,3254.37,24.134]
["binance-futures","ETHUSDT",1648789772421,17.755,3253.36,3253.35,18.416]
["binance-futures","ETHUSDT",1648789818189,19.587,3254.99,3254.98,5.714]
["binance-futures","ETHUSDT",1648789861513,1.183,3256.04,3256.03,28.644]
["binance-futures","ETHUSDT",1648789899313,5.467,3255.02,3255.01,28.308]
["binance-futures","ETHUSDT",1648789936040,10.347,3255.18,3255.17,38.535]
["binance-futures","ETHUSDT",1648789991636,0.057,3256.98,3256.97,53.058]
["binance-futures","ETHUSDT",1648790088049,55.355,3256.5,3256.49,1.274]
["binance-futures","ETHUSDT",1648790101852,7.155,3257.09,3257.08,34.853]
["binance-futures","ETHUSDT",1648790164323,37.91,3257.65,3257.64,1.396]
["binance-futures","ETHUSDT",1648790208519,5.588,3257.56,3257.55,36.484]
["binance-futures","ETHUSDT",1648790247756,8.503,3255.38,3255.37,28.877]
["binance-futures","ETHUSDT",1648790288451,1.144,3256.72,3256.71,55.641]
["binance-futures","ETHUSDT",1648790379266,2.279,3253.96,3253.95,60.973]
["binance-futures","ETHUSDT",1648790434439,21.657,3255.91,3255.9,13.432]
["binance-futures","ETHUSDT",1648790477680,11.174,3254.77,3254.76,39.075]
["binance-futures","ETHUSDT",1648790553220,16.351,3253.18,3253.17,12.468]
["binance-futures","ETHUSDT",1648790570976,2.816,3251.99,3251.98,53.956]
["binance-futures","ETHUSDT",1648790633245,29.139,3254.62,3254.61,7.514]
["binance-futures","ETHUSDT",1648790709497,10.982,3251.62,3251.61,35.677]
["binance-futures","ETHUSDT",1648790756154,21.819,3253.85,3253.84,33.387]
["binance-futures","ETHUSDT",1648790793336,18.915,3252.46,3252.45,3.0]
["binance-futures","ETHUSDT",1648790846513,51.014,3253.43,3253.42,3.075]
["binance-futures","ETHUSDT",1648790893930,2.015,3253.91,3253.9,70.426]
["binance-futures","ETHUSDT",1648790974174,33.216,3253.22,3253.21,83.007]
["binance-futures","ETHUSDT",1648791000186,2.071,3253.77,3253.76,42.76]
["binance-futures","ETHUSDT",1648791060037,3.57,3252.37,3252.36,23.926]
["binance-futures","ETHUSDT",1648791134097,3.598,3258.85,3258.84,88.656]
["binance-futures","ETHUSDT",1648791168354,7.576,3265.27,3265.26,40.527]
["binance-futures","ETHUSDT",1648791197900,6.163,3262.1,3262.09,7.129]
["binance-futures","ETHUSDT",1648791241508,14.815,3262.52,3262.51,1.805]
["binance-futures","ETHUSDT",1648791315277,39.346,3258.94,3258.93,0.192]
["binance-futures","ETHUSDT",1648791369402,6.569,3262.44,3262.43,21.46]
["binance-futures","ETHUSDT",1648791409722,70.805,3257.91,3257.77,0.004]
["binance-futures","ETHUSDT",1648791464094,60.618,3257.36,3257.35,17.607]
["binance-futures","ETHUSDT",1648791489564,3.492,3257.02,3257.01,36.772]
["binance-futures","ETHUSDT",1648791533106,12.048,3256.82,3256.81,29.151]
["binance-futures","ETHUSDT",1648791623138,31.894,3257.91,3257.9,5.632]
["binance-futures","ETHUSDT",1648791667249,0.358,3255.81,3255.8,49.836]
["binance-futures","ETHUSDT",1648791697048,8.619,3255.72,3255.71,44.908]
["binance-futures","ETHUSDT",1648791752256,64.453,3256.99,3256.98,3.009]
["binance-futures","ETHUSDT",1648791799503,44.572,3255.36,3255.04,0.983]
["binance-futures","ETHUSDT",1648791855765,44.452,3258.31,3258.3,1.552]
["binance-futures","ETHUSDT",1648791882797,2.282,3258.38,3258.37,72.237]
["binance-futures","ETHUSDT",1648791926986,17.028,3258.1,3258.09,63.504]
["binance-futures","ETHUSDT",1648792003547,73.715,3255.1,3255.09,0.601]
["binance-futures","ETHUSDT",1648792043609,14.649,3251.82,3251.81,35.151]
["binance-futures","ETHUSDT",1648792068139,49.589,3250.23,3250.22,31.426]
["binance-futures","ETHUSDT",1648792115813,23.1,3248.13,3248.12,13.88]
["binance-futures","ETHUSDT",1648792153605,4.924,3249.46,3249.45,56.903]
["binance-futures","ETHUSDT",1648792210445,36.673,3248.66,3248.65,23.695]
["binance-futures","ETHUSDT",1648792279039,43.727,3250.26,3250.25,1.925]
["binance-futures","ETHUSDT",1648792327991,0.358,3251.51,3251.5,129.929]
["binance-futures","ETHUSDT",1648792364492,8.198,3250.69,3250.68,35.117]
["binance-futures","ETHUSDT",1648792406028,3.15,3248.9,3248.89,92.392]
["binance-futures","ETHUSDT",1648792484952,42.494,3249.47,3249.46,0.649]
["binance-futures","ETHUSDT",1648792491510,1.141,3248.95,3248.94,49.213]
["binance-futures","ETHUSDT",1648792562295,1.331,3251.76,3251.75,71.475]
["binance-futures","ETHUSDT",1648792622178,21.176,3248.91,3248.9,31.225]
["binance-futures","ETHUSDT",1648792662417,3.026,3249.93,3249.92,86.352]
["binance-futures","ETHUSDT",1648792716049,1.209,3251.84,3251.83,101.033]
["binance-futures","ETHUSDT",1648792750763,23.199,3250.57,3250.56,32.072]
["binance-futures","ETHUSDT",1648792798151,115.222,3250.01,3250.0,2.543]
["binance-futures","ETHUSDT",1648792872823,39.325,3252.61,3252.6,10.397]
["binance-futures","ETHUSDT",1648792927490,33.97,3251.44,3251.43,59.226]
["binance-futures","ETHUSDT",1648792951378,26.602,3251.56,3251.55,8.919]
["binance-futures","ETHUSDT",1648793013009,25.113,3253.58,3253.57,2.728]
["binance-futures","ETHUSDT",1648793056225,25.545,3252.47,3252.46,27.046]
["binance-futures","ETHUSDT",1648793107633,38.653,3251.57,3251.56,14.974]
["binance-futures","ETHUSDT",1648793184398,39.762,3253.37,3253.36,10.458]
["binance-futures","ETHUSDT",1648793228688,3.762,3252.94,3252.93,113.889]
["binance-futures","ETHUSDT",1648793272531,21.622,3252.75,3252.74,60.767]
["binance-futures","ETHUSDT",1648793316779,47.923,3252.87,3252.86,4.222]
["binance-futures","ETHUSDT",1648793387093,60.735,3248.24,3248.23,3.885]
["binance-futures","ETHUSDT",1648793396207,13.215,3247.68,3247.67,95.167]
["binance-futures","ETHUSDT",1648793482715,33.168,3246.96,3246.95,15.813]
["binance-futures","ETHUSDT",1648793530810,20.596,3245.56,3245.55,21.123]
["binance-futures","ETHUSDT",1648793557161,2.463,3248.4,3248.39,91.757]
["binance-futures","ETHUSDT",1648793594095,1.307,3248.53,3248.52,43.342]
["binance-futures","ETHUSDT",1648793637197,0.55,3244.96,3244.95,83.09]
["binance-futures","ETHUSDT",1648793673347,15.075,3245.13,3245.12,30.327]
["binance-futures","ETHUSDT",1648793742494,37.127,3247.37,3247.36,1.31]
["binance-futures","ETHUSDT",1648793794863,18.266,3245.5,3245.49,73.319]
["binance-futures","ETHUSDT",1648793810329,123.069,3246.31,3246.3,2.123]
["binance-futures","ETHUSDT",1648793876531,4.788,3246.65,3246.64,102.948]
["binance-futures","ETHUSDT",1648793911488,58.244,3249.19,3249.18,0.983]
["binance-futures","ETHUSDT",1648793954240,1.657,3250.34,3250.33,83.247]
["binance-futures","ETHUSDT",1648794040102,0.477,3250.0,3249.99,130.109]
["binance-futures","ETHUSDT",1648794078937,12.81,3251.75,3251.74,18.166]
["binance-futures","ETHUSDT",1648794098551,3.206,3251.91,3251.9,81.313]
["binance-futures","ETHUSDT",1648794153249,48.451,3251.81,3251.8,18.375]
["binance-futures","ETHUSDT",1648794209123,38.239,3251.26,3251.25,1.688]
["binance-futures","ETHUSDT",1648794224148,70.07,3252.49,3252.48,0.015]
["binance-futures","ETHUSDT",1648794300216,9.691,3255.49,3255.48,34.507]
["binance-futures","ETHUSDT",1648794337274,43.752,3257.35,3257.34,64.697]
["binance-futures","ETHUSDT",1648794368547,24.365,3256.12,3256.11,12.96]
["binance-futures","ETHUSDT",1648794402709,14.342,3256.98,3256.97,90.19]
["binance-futures","ETHUSDT",1648794444937,23.882,3258.23,3258.22,25.823]
["binance-futures","ETHUSDT",1648794484585,31.96,3257.92,3257.91,9.7]
["binance-futures","ETHUSDT",1648794545499,37.522,3258.5,3258.49,14.694]
["binance-futures","ETHUSDT",1648794608307,85.481,3258.75,3258.74,1.839]
["binance-futures","ETHUSDT",1648794645362,93.985,3259.92,3259.91,1.13]
["binance-futures","ETHUSDT",1648794681172,18.068,3261.7,3261.69,123.162]
["binance-futures","ETHUSDT",1648794710388,5.25,3261.68,3261.67,10.955]
["binance-futures","ETHUSDT",1648794735804,3.958,3262.01,3262.0,88.485]
["binance-futures","ETHUSDT",1648794814031,95.862,3255.19,3255.0,0.049]
["binance-futures","ETHUSDT",1648794855405,105.186,3255.91,3255.9,20.864]
["binance-futures","ETHUSDT",1648794868955,48.275,3256.71,3256.7,16.548]
["binance-futures","ETHUSDT",1648794931476,8.683,3256.95,3256.94,96.652]
["binance-futures","ETHUSDT",1648794976354,21.906,3257.47,3257.46,36.537]
["binance-futures","ETHUSDT",1648795002529,2.729,3257.18,3257.17,70.682]
["binance-futures","ETHUSDT",1648795041944,44.495,3257.42,3257.19,0.004]
["binance-futures","ETHUSDT",1648795121514,4.075,3257.45,3257.44,51.366]
["binance-futures","ETHUSDT",1648795162393,17.707,3257.94,3257.93,52.646]
["binance-futures","ETHUSDT",1648795201377,66.884,3255.45,3255.44,4.013]
["binance-futures","ETHUSDT",1648795255996,92.761,3258.37,3258.36,0.986]
["binance-futures","ETHUSDT",1648795267503,13.533,3257.82,3257.81,105.988]
["binance-futures","ETHUSDT",1648795316591,3.337,3261.69,3261.68,125.812]
["binance-futures","ETHUSDT",1648795387955,65.069,3258.48,3258.47,1.5]
["binance-futures","ETHUSDT",1648795423803,29.785,3256.54,3256.53,23.263]
["binance-futures","ETHUSDT",1648795459703,45.69,3254.26,3254.25,35.397]
["binance-futures","ETHUSDT",1648795505476,12.841,3256.73,3256.72,34.248]
["binance-futures","ETHUSDT",1648795588603,9.602,3257.37,3257.36,18.283]
["binance-futures","ETHUSDT",1648795592619,51.615,3257.37,3257.36,8.211]
["binance-futures","ETHUSDT",1648795688995,1.082,3257.15,3257.14,64.699]
["binance-futures","ETHUSDT",1648795695966,8.158,3257.24,3257.23,47.408]
["binance-futures","ETHUSDT",1648795758064,21.228,3259.4,3259.39,49.398]
["binance-futures","ETHUSDT",1648795797149,19.512,3258.98,3258.97,52.031]
["binance-futures","ETHUSDT",1648795829351,60.564,3260.0,3259.99,77.302]
["binance-futures","ETHUSDT",1648795862210,20.202,3259.89,3259.88,28.205]
["binance-futures","ETHUSDT",1648795937343,64.766,3258.12,3258.11,21.866]
["binance-futures","ETHUSDT",1648795989899,127.009,3260.24,3260.23,3.852]
["binance-futures","ETHUSDT",1648796032834,57.5,3258.06,3258.05,6.176]
["binance-futures","ETHUSDT",1648796096099,13.734,3258.3,3258.29,71.386]
["binance-futures","ETHUSDT",1648796115714,16.17,3260.11,3260.02,0.047]
["binance-futures","ETHUSDT",1648796158146,13.899,3260.32,3260.31,88.62]
["binance-futures","ETHUSDT",1648796231343,1.271,3260.78,3260.77,105.725]
["binance-futures","ETHUSDT",1648796269343,7.713,3261.69,3261.68,135.494]
["binance-futures","ETHUSDT",1648796297266,22.094,3260.31,3260.3,89.761]
["binance-futures","ETHUSDT",1648796346117,27.746,3259.4,3259.39,59.449]
["binance-futures","ETHUSDT",1648796384976,55.205,3261.8,3261.79,0.209]
["binance-futures","ETHUSDT",1648796436678,10.605,3261.68,3261.67,63.737]
["binance-futures","ETHUSDT",1648796496131,20.064,3260.57,3260.56,16.95]
["binance-futures","ETHUSDT",1648796498115,7.302,3261.46,3261.45,0.427]
["binance-futures","ETHUSDT",1648796564751,18.417,3264.31,3264.3,29.361]
["binance-futures","ETHUSDT",1648796595281,63.579,3266.64,3266.63,0.381]
["binance-futures","ETHUSDT",1648796621253,0.465,3264.34,3264.33,66.989]
["binance-futures","ETHUSDT",1648796659705,25.189,3265.07,3265.06,39.212]
["binance-futures","ETHUSDT",1648796721703,76.055,3265.98,3265.97,2.674]
["binance-futures","ETHUSDT",1648796771150,29.282,3262.15,3262.14,6.238]
["binance-futures","ETHUSDT",1648796807398,2.769,3263.32,3263.31,172.194]
["binance-futures","ETHUSDT",1648796853708,19.218,3263.88,3263.87,26.418]
["binance-futures","ETHUSDT",1648796882903,4.655,3264.45,3264.44,53.116]
["binance-futures","ETHUSDT",1648796917171,165.759,3263.97,3263.96,3.307]
["binance-futures","ETHUSDT",1648796999268,24.972,3263.75,3263.74,49.141]
["binance-futures","ETHUSDT",1648797040345,46.717,3264.79,3264.78,28.765]
["binance-futures","ETHUSDT",1648797063069,40.118,3266.2,3266.19,173.31]
["binance-futures","ETHUSDT",1648797112895,6.05,3267.71,3267.7,26.571]
["binance-futures","ETHUSDT",1648797147251,70.487,3267.31,3267.3,0.008]
["binance-futures","ETHUSDT",1648797192004,43.346,3268.24,3268.23,0.348]
["binance-futures","ETHUSDT",1648797213445,107.502,3265.05,3265.0,8.748]
["binance-futures","ETHUSDT",1648797291392,46.035,3262.75,3262.74,1.268]
["binance-futures","ETHUSDT",1648797325991,3.507,3263.31,3263.3,69.255]
["binance-futures","ETHUSDT",1648797363383,9.488,3260.7,3260.69,46.835]
["binance-futures","ETHUSDT",1648797386887,47.89,3260.69,3260.68,124.832]
["binance-futures","ETHUSDT",1648797438338,18.934,3261.59,3261.58,237.981]
["binance-futures","ETHUSDT",1648797484311,8.607,3261.61,3261.6,49.911]
["binance-futures","ETHUSDT",1648797542100,32.781,3261.15,3261.14,8.35]
["binance-futures","ETHUSDT",1648797617939,1.781,3262.37,3262.36,194.395]
["binance-futures","ETHUSDT",1648797658382,13.9,3263.0,3262.99,66.59]
["binance-futures","ETHUSDT",1648797691307,13.38,3265.32,3265.31,36.58]
["binance-futures","ETHUSDT",1648797726449,0.612,3264.87,3264.86,77.482]
["binance-futures","ETHUSDT",1648797792663,74.248,3268.41,3268.4,4.632]
["binance-futures","ETHUSDT",1648797840767,62.724,3269.75,3269.74,7.631]
["binance-futures","ETHUSDT",1648797852044,6.188,3268.42,3268.41,69.741]
["binance-futures","ETHUSDT",1648797913905,58.568,3267.8,3267.79,0.43]
["binance-futures","ETHUSDT",1648797949899,95.041,3267.7,3267.69,1.403]
["binance-futures","ETHUSDT",1648797990889,87.691,3270.0,3269.99,19.087]
["binance-futures","ETHUSDT",1648798020334,3.488,3270.7,3270.69,38.819]
["binance-futures","ETHUSDT",1648798096981,9.528,3269.61,3269.6,35.137]
["binance-futures","ETHUSDT",1648798116605,77.763,3268.47,3268.46,0.031]
["binance-futures","ETHUSDT",1648798165251,40.499,3269.64,3269.63,5.194]
["binance-futures","ETHUSDT",1648798216704,20.292,3270.82,3270.81,54.662]
["binance-futures","ETHUSDT",1648798232081,41.315,3271.26,3271.25,30.583]
["binance-futures","ETHUSDT",1648798269335,64.256,3271.29,3271.28,8.084]
["binance-futures","ETHUSDT",1648798314045,95.776,3270.73,3270.72,2.521]
["binance-futures","ETHUSDT",1648798388475,38.067,3268.04,3268.03,17.531]
["binance-futures","ETHUSDT",1648798421944,44.627,3266.43,3266.42,0.983]
["binance-futures","ETHUSDT",1648798463556,10.634,3268.17,3268.16,38.361]
["binance-futures","ETHUSDT",1648798504732,3.649,3267.45,3267.44,99.887]
["binance-futures","ETHUSDT",1648798573133,3.777,3268.33,3268.32,74.885]
["binance-futures","ETHUSDT",1648798640695,2.145,3267.3,3267.29,74.926]
["binance-futures","ETHUSDT",1648798683245,7.736,3266.03,3266.02,91.773]
["binance-futures","ETHUSDT",1648798730031,12.423,3265.53,3265.52,75.767]
["binance-futures","ETHUSDT",1648798762345,83.027,3265.91,3265.9,2.299]
["binance-futures","ETHUSDT",1648798797695,145.442,3269.27,3269.26,1.306]
["binance-futures","ETHUSDT",1648798842409,45.969,3269.04,3269.03,14.843]
["binance-futures","ETHUSDT",1648798885168,72.819,3269.28,3269.27,1.569]
["binance-futures","ETHUSDT",1648798957988,60.916,3269.07,3269.06,13.915]
["binance-futures","ETHUSDT",1648799022100,1.678,3269.96,3269.95,53.019]
["binance-futures","ETHUSDT",1648799074042,78.928,3268.62,3268.61,11.577]
["binance-futures","ETHUSDT",1648799096768,46.653,3270.23,3270.22,1.228]
["binance-futures","ETHUSDT",1648799133132,2.563,3271.46,3271.45,94.114]
["binance-futures","ETHUSDT",1648799205398,56.45,3272.65,3272.64,2.9]
["binance-futures","ETHUSDT",1648799239799,1.726,3273.6,3273.59,42.857]
["binance-futures","ETHUSDT",1648799274462,9.233,3271.77,3271.76,32.506]
["binance-futures","ETHUSDT",1648799292505,85.399,3273.35,3273.34,5.112]
["binance-futures","ETHUSDT",1648799349577,0.983,3274.96,3274.95,72.682]
["binance-futures","ETHUSDT",1648799402927,2.123,3275.19,3275.18,32.232]
["binance-futures","ETHUSDT",1648799424753,6.972,3275.19,3275.18,42.564]
["binance-futures","ETHUSDT",1648799498616,2.099,3274.75,3274.74,147.788]
["binance-futures","ETHUSDT",1648799535979,31.547,3273.33,3273.32,141.62]
["binance-futures","ETHUSDT",1648799570710,6.501,3275.67,3275.66,33.791]
["binance-futures","ETHUSDT",1648799597503,54.542,3274.81,3274.8,1.219]
["binance-futures","ETHUSDT",1648799646816,35.552,3272.89,3272.88,10.258]
["binance-futures","ETHUSDT",1648799687991,3.728,3273.54,3273.53,52.098]
["binance-futures","ETHUSDT",1648799741766,21.778,3277.0,3276.99,57.579]
["binance-futures","ETHUSDT",1648799801788,31.959,3276.56,3276.55,11.848]
["binance-futures","ETHUSDT",1648799838342,22.718,3277.0,3276.99,4.59]
["binance-futures","ETHUSDT",1648799878430,143.218,3280.0,3279.99,17.967]
["binance-futures","ETHUSDT",1648799911543,26.241,3276.62,3276.61,24.408]
["binance-futures","ETHUSDT",1648799981365,0.801,3276.8,3276.79,33.507]
["binance-futures","ETHUSDT",1648800037978,17.286,3278.04,3278.03,7.384]
["binance-futures","ETHUSDT",1648800073362,4.869,3277.3,3277.29,33.603]
["binance-futures","ETHUSDT",1648800084612,18.082,3278.1,3278.09,141.91]
["binance-futures","ETHUSDT",1648800146761,37.544,3280.25,3280.24,183.172]
["binance-futures","ETHUSDT",1648800182080,32.933,3280.84,3280.83,9.7]
["binance-futures","ETHUSDT",1648800215076,21.385,3282.29,3282.28,1.93]
["binance-futures","ETHUSDT",1648800289022,12.524,3282.82,3282.81,25.842]
["binance-futures","ETHUSDT",1648800315511,33.471,3283.11,3283.1,18.204]
["binance-futures","ETHUSDT",1648800358313,43.068,3281.07,3281.06,0.417]
["binance-futures","ETHUSDT",1648800392058,96.408,3281.61,3281.6,2.087]
["binance-futures","ETHUSDT",1648800448088,38.284,3279.15,3279.11,0.178]
["binance-futures","ETHUSDT",1648800467803,27.331,3278.28,3278.27,4.141]
["binance-futures","ETHUSDT",1648800517136,39.888,3278.29,3278.28,3.016]
["binance-futures","ETHUSDT",1648800591670,10.557,3283.49,3283.48,37.786]
["binance-futures","ETHUSDT",1648800626786,0.951,3284.26,3284.25,62.771]
["binance-futures","ETHUSDT",1648800656335,30.938,3284.52,3284.51,5.0]
["binance-futures","ETHUSDT",1648800693188,75.364,3284.24,3284.23,2.004]
["binance-futures","ETHUSDT",1648800742470,1.91,3282.78,3282.77,46.329]
["binance-futures","ETHUSDT",1648800761955,0.5,3283.0,3282.99,73.978]
["binance-futures","ETHUSDT",1648800834891,25.38,3280.12,3280.11,20.548]
["binance-futures","ETHUSDT",1648800889202,1.117,3279.5,3279.49,47.573]
["binance-futures","ETHUSDT",1648800917006,3.0,3281.52,3281.51,4.137]
["binance-futures","ETHUSDT",1648800955492,37.93,3281.15,3281.14,22.419]
["binance-futures","ETHUSDT",1648800986720,0.16,3280.02,3280.01,54.53]
["binance-futures","ETHUSDT",1648801035610,4.902,3280.28,3280.27,21.886]
["binance-futures","ETHUSDT",1648801104528,106.392,3277.01,3277.0,6.84]
["binance-futures","ETHUSDT",1648801150964,21.5,3278.96,3278.95,40.951]
["binance-futures","ETHUSDT",1648801184419,34.067,3278.6,3278.59,1.946]
["binance-futures","ETHUSDT",1648801234199,60.284,3280.47,3280.46,0.763]
["binance-futures","ETHUSDT",1648801261088,8.164,3280.44,3280.43,32.223]
["binance-futures","ETHUSDT",1648801294194,103.791,3281.88,3281.87,0.864]
["binance-futures","ETHUSDT",1648801370993,5.687,3281.71,3281.7,61.064]
["binance-futures","ETHUSDT",1648801416542,55.139,3283.4,3283.39,2.49]
["binance-futures","ETHUSDT",1648801442509,0.425,3282.36,3282.35,53.478]
["binance-futures","ETHUSDT",1648801495340,39.957,3284.29,3284.28,8.108]
["binance-futures","ETHUSDT",1648801526762,49.285,3285.81,3285.8,16.638]
["binance-futures","ETHUSDT",1648801574076,32.47,3284.77,3284.76,17.365]
["binance-futures","ETHUSDT",1648801637697,6.737,3286.21,3286.2,18.354]
["binance-futures","ETHUSDT",1648801670186,21.55,3286.97,3286.96,9.151]
["binance-futures","ETHUSDT",1648801707961,14.135,3288.05,3288.04,14.185]
["binance-futures","ETHUSDT",1648801742108,36.109,3288.36,3288.35,28.975]
["binance-futures","ETHUSDT",1648801805002,51.491,3290.86,3290.85,123.009]
["binance-futures","ETHUSDT",1648801811633,0.168,3291.65,3291.44,6.025]
["binance-futures","ETHUSDT",1648801886479,48.268,3288.51,3288.5,11.914]
["binance-futures","ETHUSDT",1648801894495,53.201,3287.88,3287.87,25.827]
["binance-futures","ETHUSDT",1648801959714,46.269,3289.01,3289.0,9.614]
["binance-futures","ETHUSDT",1648802001137,3.393,3288.02,3288.01,19.826]
["binance-futures","ETHUSDT",1648802033477,2.419,3288.06,3288.05,83.153]
["binance-futures","ETHUSDT",1648802068799,0.317,3287.19,3287.18,50.41]
["binance-futures","ETHUSDT",1648802133506,0.108,3284.36,3284.35,86.311]
["binance-futures","ETHUSDT",1648802177783,0.916,3285.78,3285.77,8.227]
["binance-futures","ETHUSDT",1648802230042,26.565,3284.74,3284.73,11.855]
["binance-futures","ETHUSDT",1648802254902,27.708,3283.65,3283.64,15.943]
["binance-futures","ETHUSDT",1648802291446,40.648,3282.44,3282.43,4.751]
["binance-futures","ETHUSDT",1648802336210,71.907,3284.14,3284.13,0.474]
["binance-futures","ETHUSDT",1648802365372,76.807,3283.64,3283.63,0.501]
["binance-futures","ETHUSDT",1648802446563,41.41,3282.68,3282.67,2.6]
["binance-futures","ETHUSDT",1648802471763,0.993,3282.85,3282.84,103.474]
["binance-futures","ETHUSDT",1648802523927,128.287,3281.88,3281.87,0.492]
["binance-futures","ETHUSDT",1648802578222,23.674,3284.01,3284.0,48.306]
["binance-futures","ETHUSDT",1648802600251,20.46,3284.66,3284.65,24.907]
["binance-futures","ETHUSDT",1648802640651,33.505,3286.09,3286.08,38.344]
["binance-futures","ETHUSDT",1648802687027,6.26,3285.87,3285.86,33.901]
["binance-futures","ETHUSDT",1648802758887,53.615,3284.9,3284.84,0.305]
["binance-futures","ETHUSDT",1648802780867,37.194,3284.53,3284.52,9.686]
["binance-futures","ETHUSDT",1648802826667,1.735,3279.18,3279.17,74.211]
["binance-futures","ETHUSDT",1648802858739,59.08,3277.03,3277.02,1.054]
["binance-futures","ETHUSDT",1648802916791,1.851,3280.67,3280.66,63.585]
["binance-futures","ETHUSDT",1648802981071,59.401,3280.68,3280.67,5.933]
["binance-futures","ETHUSDT",1648803020090,38.052,3280.57,3280.56,2.782]
["binance-futures","ETHUSDT",1648803069355,43.292,3278.52,3278.51,10.921]
["binance-futures","ETHUSDT",1648803098248,66.673,3279.99,3279.98,29.046]
["binance-futures","ETHUSDT",1648803161165,18.307,3278.31,3278.3,4.343]
["binance-futures","ETHUSDT",1648803164458,17.265,3278.9,3278.89,28.917]
["binance-futures","ETHUSDT",1648803241920,13.343,3276.86,3276.85,14.877]
["binance-futures","ETHUSDT",1648803259298,25.594,3277.61,3277.6,4.343]
["binance-futures","ETHUSDT",1648803315451,72.327,3277.91,3277.9,6.517]
["binance-futures","ETHUSDT",1648803363934,1.351,3276.72,3276.71,30.784]
["binance-futures","ETHUSDT",1648803390991,47.69,3277.83,3277.82,2.86]
["binance-futures","ETHUSDT",1648803432801,89.129,3276.9,3276.89,15.041]
["binance-futures","ETHUSDT",1648803536285,25.948,3276.58,3276.57,9.775]
["binance-futures","ETHUSDT",1648803576795,6.556,3276.03,3276.02,38.124]
["binance-futures","ETHUSDT",1648803616457,58.104,3277.54,3277.53,7.439]
["binance-futures","ETHUSDT",1648803637379,39.838,3276.43,3276.42,5.072]
["binance-futures","ETHUSDT",1648803691169,26.397,3274.73,3274.72,45.656]
["binance-futures","ETHUSDT",1648803734013,21.159,3273.52,3273.51,17.183]
["binance-futures","ETHUSDT",1648803810076,47.295,3275.16,3275.15,19.82]
["binance-futures","ETHUSDT",1648803852369,47.444,3275.94,3275.93,9.529]
["binance-futures","ETHUSDT",1648803894768,14.93,3274.41,3274.4,66.248]
["binance-futures","ETHUSDT",1648803931306,25.141,3274.76,3274.75,28.53]
["binance-futures","ETHUSDT",1648803995150,53.397,3273.87,3273.86,7.273]
["binance-futures","ETHUSDT",1648804006470,0.1,3272.41,3272.29,1.765]
["binance-futures","ETHUSDT",1648804077035,32.555,3272.62,3272.61,23.958]
["binance-futures","ETHUSDT",1648804079087,4.803,3272.36,3272.35,28.38]
["binance-futures","ETHUSDT",1648804146720,54.649,3274.6,3274.59,2.945]
["binance-futures","ETHUSDT",1648804180994,18.317,3275.35,3275.34,33.413]
["binance-futures","ETHUSDT",1648804221828,11.641,3276.5,3276.49,91.747]
["binance-futures","ETHUSDT",1648804255307,66.7,3275.55,3275.54,12.789]
["binance-futures","ETHUSDT",1648804322061,12.261,3277.5,3277.49,111.184]
["binance-futures","ETHUSDT",1648804371422,67.427,3276.99,3276.98,1.726]
["binance-futures","ETHUSDT",1648804408913,35.295,3277.76,3277.75,0.221]
["binance-futures","ETHUSDT",1648804470226,0.532,3277.22,3277.19,5.0]
["binance-futures","ETHUSDT",1648804491029,64.912,3275.86,3275.6,2.0]
["binance-futures","ETHUSDT",1648804531123,0.298,3275.29,3275.28,120.463]
["binance-futures","ETHUSDT",1648804569480,7.604,3276.64,3276.63,28.199]
["binance-futures","ETHUSDT",1648804651510,26.222,3272.0,3271.99,19.905]
["binance-futures","ETHUSDT",1648804676399,60.018,3271.29,3271.28,0.832]
["binance-futures","ETHUSDT",1648804725004,19.63,3271.01,3271.0,13.72]
["binance-futures","ETHUSDT",1648804758040,8.596,3271.72,3271.71,45.126]
["binance-futures","ETHUSDT",1648804814968,52.644,3271.05,3271.04,10.772]
["binance-futures","ETHUSDT",1648804829620,34.539,3269.1,3269.09,1.126]
["binance-futures","ETHUSDT",1648804912495,8.992,3271.0,3270.99,30.791]
["binance-futures","ETHUSDT",1648804942136,29.523,3276.21,3276.2,22.214]
["binance-futures","ETHUSDT",1648804974403,38.062,3279.23,3279.22,0.882]
["binance-futures","ETHUSDT",1648805003410,36.973,3272.9,3272.89,11.75]
["binance-futures","ETHUSDT",1648805045973,1.119,3273.82,3273.81,78.238]
["binance-futures","ETHUSDT",1648805103388,4.576,3276.34,3276.33,50.267]
["binance-futures","ETHUSDT",1648805165616,67.655,3277.29,3277.28,8.331]
["binance-futures","ETHUSDT",1648805200256,42.844,3279.39,3279.38,1.235]
["binance-futures","ETHUSDT",1648805238574,6.407,3280.67,3280.66,67.952]
["binance-futures","ETHUSDT",1648805267999,4.741,3279.63,3279.62,109.182]
["binance-futures","ETHUSDT",1648805302208,2.15,3281.45,3281.44,149.262]
["binance-futures","ETHUSDT",1648805380507,3.028,3280.15,3280.14,0.305]
["binance-futures","ETHUSDT",1648805419045,2.323,3282.78,3282.77,33.318]
["binance-futures","ETHUSDT",1648805432590,103.474,3283.66,3283.65,1.745]
["binance-futures","ETHUSDT",1648805487877,41.178,3281.6,3281.59,6.158]
["binance-futures","ETHUSDT",1648805525289,6.154,3279.64,3279.63,56.834]
["binance-futures","ETHUSDT",1648805566795,1.268,3277.56,3277.55,85.493]
["binance-futures","ETHUSDT",1648805597851,41.608,3278.02,3278.01,12.304]
["binance-futures","ETHUSDT",1648805674645,18.379,3278.89,3278.88,9.613]
["binance-futures","ETHUSDT",1648805717134,0.076,3279.77,3279.76,117.5]
["binance-futures","ETHUSDT",1648805752969,47.154,3278.18,3278.17,16.474]
["binance-futures","ETHUSDT",1648805818917,54.381,3279.14,3279.13,12.736]
["binance-futures","ETHUSDT",1648805833639,22.329,3279.3,3279.29,28.011]
["binance-futures","ETHUSDT",1648805869401,32.716,3275.35,3275.34,0.789]
["binance-futures","ETHUSDT",1648805922429,37.596,3277.35,3277.34,44.982]
["binance-futures","ETHUSDT",1648805993285,157.326,3273.49,3273.48,6.949]
["binance-futures","ETHUSDT",1648806023833,32.943,3275.51,3275.5,13.645]
["binance-futures","ETHUSDT",1648806069659,0.989,3275.52,3275.51,45.058]
["binance-futures","ETHUSDT",1648806109986,0.09,3273.74,3273.73,7.786]
["binance-futures","ETHUSDT",1648806167318,32.345,3275.04,3275.03,13.527]
["binance-futures","ETHUSDT",1648806183378,38.755,3274.72,3274.71,5.641]
["binance-futures","ETHUSDT",1648806234722,38.3,3272.71,3272.7,52.548]
["binance-futures","ETHUSDT",1648806298443,18.854,3270.0,3269.99,67.431]
["binance-futures","ETHUSDT",1648806332292,63.813,3272.39,3272.38,10.034]
["binance-futures","ETHUSDT",1648806368831,98.993,3270.71,3270.7,0.917]
["binance-futures","ETHUSDT",1648806409207,25.164,3269.57,3269.56,9.414]
["binance-futures","ETHUSDT",1648806442232,0.878,3268.82,3268.81,49.336]
["binance-futures","ETHUSDT",1648806502012,20.347,3267.17,3267.11,3.334]
["binance-futures","ETHUSDT",1648806554594,0.306,3271.89,3271.85,33.256]
["binance-futures","ETHUSDT",1648806603160,0.001,3273.75,3273.74,5.0]
["binance-futures","ETHUSDT",1648806622823,21.724,3274.29,3274.28,16.359]
["binance-futures","ETHUSDT",1648806655695,172.074,3273.41,3273.4,0.077]
["binance-futures","ETHUSDT",1648806689824,82.134,3270.51,3270.5,9.089]
["binance-futures","ETHUSDT",1648806784406,0.407,3271.4,3271.39,42.914]
["binance-futures","ETHUSDT",1648806812954,5.559,3272.28,3272.27,51.76]
["binance-futures","ETHUSDT",1648806872794,0.058,3272.29,3272.28,133.814]
["binance-futures","ETHUSDT",1648806914778,68.281,3272.37,3272.36,5.058]
["binance-futures","ETHUSDT",1648806973297,21.586,3273.18,3273.17,33.569]
["binance-futures","ETHUSDT",1648806993021,89.568,3270.77,3270.76,1.96]
["binance-futures","ETHUSDT",1648807069719,73.273,3270.72,3270.71,5.082]
["binance-futures","ETHUSDT",1648807104769,0.94,3273.93,3273.92,0.02]
["binance-futures","ETHUSDT",1648807146672,21.45,3272.38,3272.37,21.209]
["binance-futures","ETHUSDT",1648807176999,63.854,3271.52,3271.51,0.683]
["binance-futures","ETHUSDT",1648807227569,77.613,3275.86,3275.85,0.269]
["binance-futures","ETHUSDT",1648807261714,26.258,3276.0,3275.99,35.731]
["binance-futures","ETHUSDT",1648807312419,4.76,3270.9,3270.89,57.009]
["binance-futures","ETHUSDT",1648807375756,6.752,3269.77,3269.76,46.802]
["binance-futures","ETHUSDT",1648807421963,0.147,3268.64,3268.63,65.916]
["binance-futures","ETHUSDT",1648807451295,34.828,3269.11,3269.1,10.887]
["binance-futures","ETHUSDT",1648807489642,0.414,3269.99,3269.97,6.314]
["binance-futures","ETHUSDT",1648807562309,27.965,3272.41,3272.4,4.959]
["binance-futures","ETHUSDT",1648807613092,7.159,3271.42,3271.41,49.39]
["binance-futures","ETHUSDT",1648807648164,25.634,3272.34,3272.33,10.391]
["binance-futures","ETHUSDT",1648807662597,43.135,3272.34,3272.33,0.487]
["binance-futures","ETHUSDT",1648807733583,36.481,3272.96,3272.95,16.626]
["binance-futures","ETHUSDT",1648807784472,93.27,3273.21,3273.2,0.072]
["binance-futures","ETHUSDT",1648807816472,104.527,3273.79,3273.78,0.282]
["binance-futures","ETHUSDT",1648807921238,0.971,3273.61,3273.6,23.02]
["binance-futures","ETHUSDT",1648807953405,0.854,3274.08,3274.07,98.297]
["binance-futures","ETHUSDT",1648808006286,3.37,3273.01,3273.0,114.109]
["binance-futures","ETHUSDT",1648808035339,42.737,3272.87,3272.86,0.621]
["binance-futures","ETHUSDT",1648808103965,26.343,3273.45,3273.44,19.397]
["binance-futures","ETHUSDT",1648808143998,260.622,3270.14,3270.07,0.119]
["binance-futures","ETHUSDT",1648808191526,25.826,3269.62,3269.61,10.889]
["binance-futures","ETHUSDT",1648808274368,10.447,3269.73,3269.72,52.477]
["binance-futures","ETHUSDT",1648808313709,0.338,3270.55,3270.54,35.279]
["binance-futures","ETHUSDT",1648808348052,24.773,3271.39,3271.38,25.37]
["binance-futures","ETHUSDT",1648808395596,29.999,3272.1,3272.09,0.87]
["binance-futures","ETHUSDT",1648808470620,66.642,3273.17,3273.16,6.382]
["binance-futures","ETHUSDT",1648808480377,10.426,3272.98,3272.97,72.257]
["binance-futures","ETHUSDT",1648808568250,0.007,3274.14,3274.13,62.868]
["binance-futures","ETHUSDT",1648808626079,67.801,3274.75,3274.74,0.031]
["binance-futures","ETHUSDT",1648808653660,94.42,3275.57,3275.56,0.024]
["binance-futures","ETHUSDT",1648808697937,471.499,3276.79,3276.78,7.489]
["binance-futures","ETHUSDT",1648808732093,38.705,3277.62,3277.61,4.182]
["binance-futures","ETHUSDT",1648808769739,59.115,3276.58,3276.57,1.898]
["binance-futures","ETHUSDT",1648808845163,0.357,3276.57,3276.56,47.521]
["binance-futures","ETHUSDT",1648808904580,77.522,3274.97,3274.96,2.857]
["binance-futures","ETHUSDT",1648808944492,17.919,3275.35,3275.34,30.64]
["binance-futures","ETHUSDT",1648809002929,2.657,3277.34,3277.33,52.14]
["binance-futures","ETHUSDT",1648809026218,1.538,3278.09,3278.08,103.052]
["binance-futures","ETHUSDT",1648809069305,33.699,3276.35,3276.34,3.93]
["binance-futures","ETHUSDT",1648809163423,77.323,3275.45,3275.44,21.017]
["binance-futures","ETHUSDT",1648809206532,40.309,3272.56,3272.55,20.934]
["binance-futures","ETHUSDT",1648809238520,0.195,3272.61,3272.6,86.663]
["binance-futures","ETHUSDT",1648809301446,77.344,3274.44,3274.43,0.638]
["binance-futures","ETHUSDT",1648809372136,90.594,3275.32,3275.31,2.641]
["binance-futures","ETHUSDT",1648809388009,91.4,3276.14,3276.13,2.208]
["binance-futures","ETHUSDT",1648809496287,113.239,3272.89,3272.88,2.119]
["binance-futures","ETHUSDT",1648809545232,96.673,3271.64,3271.63,5.9]
["binance-futures","ETHUSDT",1648809586742,35.132,3269.81,3269.8,0.007]
["binance-futures","ETHUSDT",1648809621646,17.559,3267.34,3267.33,24.143]
["binance-futures","ETHUSDT",1648809687516,54.603,3270.77,3270.76,12.11]
["binance-futures","ETHUSDT",1648809695035,95.988,3270.34,3270.33,6.897]
["binance-futures","ETHUSDT",1648809770247,0.002,3271.37,3271.36,49.069]
["binance-futures","ETHUSDT",1648809837682,141.181,3271.68,3271.67,6.848]
["binance-futures","ETHUSDT",1648809887198,23.284,3271.94,3271.93,28.545]
["binance-futures","ETHUSDT",1648809933894,19.944,3269.4,3269.39,54.674]
["binance-futures","ETHUSDT",1648809974845,136.465,3269.68,3269.67,5.109]
["binance-futures","ETHUSDT",1648810018819,20.757,3271.44,3271.43,40.418]
["binance-futures","ETHUSDT",1648810117882,2.294,3272.8,3272.79,47.126]
["binance-futures","ETHUSDT",1648810164385,9.922,3273.61,3273.6,35.123]
["binance-futures","ETHUSDT",1648810183883,22.67,3273.66,3273.65,45.084]
["binance-futures","ETHUSDT",1648810254071,52.644,3275.0,3274.99,27.027]
["binance-futures","ETHUSDT",1648810295573,8.624,3275.34,3275.33,39.702]
["binance-futures","ETHUSDT",1648810341477,20.939,3277.82,3277.81,11.482]
["binance-futures","ETHUSDT",1648810380379,54.865,3278.62,3278.61,16.127]
["binance-futures","ETHUSDT",1648810464083,3.342,3279.38,3279.37,74.638]
["binance-futures","ETHUSDT",1648810509187,16.468,3279.18,3279.17,91.688]
["binance-futures","ETHUSDT",1648810554311,71.373,3279.77,3279.76,6.313]
["binance-futures","ETHUSDT",1648810619779,6.151,3281.43,3281.42,53.605]
["binance-futures","ETHUSDT",1648810633031,51.024,3280.43,3280.42,21.727]
["binance-futures","ETHUSDT",1648810694687,13.574,3280.74,3280.73,46.117]
["binance-futures","ETHUSDT",1648810763941,1.547,3282.0,3281.99,80.407]
["binance-futures","ETHUSDT",1648810805823,101.508,3282.77,3282.76,61.093]
["binance-futures","ETHUSDT",1648810840183,9.209,3283.72,3283.71,64.846]
["binance-futures","ETHUSDT",1648810869587,3.045,3286.37,3286.36,30.594]
["binance-futures","ETHUSDT",1648810905470,11.86,3286.61,3286.6,12.283]
["binance-futures","ETHUSDT",1648810969037,5.058,3285.58,3285.57,74.63]
["binance-futures","ETHUSDT",1648811021263,11.422,3285.64,3285.63,61.405]
["binance-futures","ETHUSDT",1648811031532,88.235,3285.18,3285.17,15.037]
["binance-futures","ETHUSDT",1648811095534,12.211,3283.47,3283.46,70.049]
["binance-futures","ETHUSDT",1648811138663,4.07,3283.41,3283.4,61.317]
["binance-futures","ETHUSDT",1648811180210,16.07,3283.25,3283.24,50.013]
["binance-futures","ETHUSDT",1648811222674,12.597,3283.25,3283.24,78.27]
["binance-futures","ETHUSDT",1648811305215,39.083,3282.01,3282.0,62.009]
["binance-futures","ETHUSDT",1648811348754,81.34,3281.53,3281.52,0.048]
["binance-futures","ETHUSDT",1648811388058,0.069,3278.14,3278.13,33.612]
["binance-futures","ETHUSDT",1648811445923,67.986,3280.01,3280.0,0.561]
["binance-futures","ETHUSDT",1648811470170,22.633,3280.74,3280.73,24.472]
["binance-futures","ETHUSDT",1648811516352,1.949,3280.23,3280.22,115.445]
["binance-futures","ETHUSDT",1648811617339,0.31,3281.02,3281.01,55.894]
["binance-futures","ETHUSDT",1648811661499,86.303,3281.18,3281.17,0.033]
["binance-futures","ETHUSDT",1648811697772,165.765,3282.01,3281.92,0.072]
["binance-futures","ETHUSDT",1648811744935,0.535,3283.94,3283.7,83.883]
["binance-futures","ETHUSDT",1648811785708,21.884,3284.21,3284.2,27.483]
["binance-futures","ETHUSDT",1648811844846,27.661,3281.27,3281.26,17.666]
["binance-futures","ETHUSDT",1648811900093,1.013,3293.55,3293.48,3.0]
["binance-futures","ETHUSDT",1648811901843,8.967,3292.93,3292.92,9.998]
["binance-futures","ETHUSDT",1648811963414,22.702,3292.23,3292.22,38.638]
["binance-futures","ETHUSDT",1648812002651,49.877,3289.87,3289.86,4.727]
["binance-futures","ETHUSDT",1648812032797,29.779,3290.88,3290.87,15.476]
["binance-futures","ETHUSDT",1648812079211,87.337,3291.96,3291.95,3.294]
["binance-futures","ETHUSDT",1648812168294,35.545,3292.25,3292.24,2.927]
["binance-futures","ETHUSDT",1648812182280,0.02,3291.17,3291.16,113.225]
["binance-futures","ETHUSDT",1648812250392,0.59,3292.2,3292.19,100.967]
["binance-futures","ETHUSDT",1648812300329,31.466,3293.15,3293.14,14.05]
["binance-futures","ETHUSDT",1648812327187,1.625,3293.78,3293.77,87.153]
["binance-futures","ETHUSDT",1648812364676,0.006,3295.61,3295.48,182.334]
["binance-futures","ETHUSDT",1648812426325,0.819,3296.33,3296.32,51.752]
["binance-futures","ETHUSDT",1648812468067,104.381,3294.93,3294.92,0.003]
["binance-futures","ETHUSDT",1648812489351,21.254,3294.6,3294.59,25.729]
["binance-futures","ETHUSDT",1648812542613,27.049,3293.01,3293.0,162.42]
["binance-futures","ETHUSDT",1648812585978,2.156,3294.12,3294.11,88.696]
["binance-futures","ETHUSDT",1648812632409,118.034,3297.46,3297.45,16.727]
["binance-futures","ETHUSDT",1648812656820,0.975,3296.32,3296.31,89.986]
["binance-futures","ETHUSDT",1648812733371,0.611,3293.93,3293.92,68.913]
["binance-futures","ETHUSDT",1648812763185,46.759,3293.66,3293.65,7.731]
["binance-futures","ETHUSDT",1648812803518,79.128,3290.86,3290.85,2.63]
["binance-futures","ETHUSDT",1648812823229,7.937,3290.53,3290.52,10.69]
["binance-futures","ETHUSDT",1648812868195,1.333,3290.96,3290.95,38.127]
["binance-futures","ETHUSDT",1648812904589,65.851,3293.6,3293.59,2.282]
["binance-futures","ETHUSDT",1648812953275,5.184,3289.27,3289.26,29.554]
["binance-futures","ETHUSDT",1648813022465,78.623,3288.43,3288.42,7.997]
["binance-futures","ETHUSDT",1648813063779,35.028,3287.6,3287.59,55.346]
["binance-futures","ETHUSDT",1648813094135,5.109,3289.08,3289.07,175.355]
["binance-futures","ETHUSDT",1648813138386,20.778,3287.61,3287.6,58.111]
["binance-futures","ETHUSDT",1648813203650,11.93,3289.02,3289.01,59.965]
["binance-futures","ETHUSDT",1648813258442,25.747,3289.86,3289.85,37.584]
["binance-futures","ETHUSDT",1648813295279,16.771,3287.31,3287.3,33.031]
["binance-futures","ETHUSDT",1648813343713,214.764,3284.67,3284.66,9.921]
["binance-futures","ETHUSDT",1648813366326,4.323,3284.26,3284.25,17.103]
["binance-futures","ETHUSDT",1648813413866,28.139,3284.03,3284.02,30.036]
["binance-futures","ETHUSDT",1648813446646,58.938,3284.61,3284.6,11.874]
["binance-futures","ETHUSDT",1648813535326,5.902,3287.1,3287.09,39.686]
["binance-futures","ETHUSDT",1648813560063,29.937,3286.79,3286.71,111.956]
["binance-futures","ETHUSDT",1648813606979,116.97,3284.54,3284.53,0.952]
["binance-futures","ETHUSDT",1648813669525,11.601,3282.74,3282.73,35.545]
["binance-futures","ETHUSDT",1648813681042,3.059,3282.0,3281.99,37.0]
["binance-futures","ETHUSDT",1648813716088,72.377,3282.17,3282.16,0.171]
["binance-futures","ETHUSDT",1648813758324,30.065,3282.0,3281.99,47.399]
["binance-futures","ETHUSDT",1648813830789,82.538,3282.49,3282.48,3.363]
["binance-futures","ETHUSDT",1648813876739,11.815,3282.16,3282.15,51.263]
["binance-futures","ETHUSDT",1648813902820,13.381,3280.77,3280.76,67.837]
["binance-futures","ETHUSDT",1648813951571,8.371,3281.28,3281.27,43.524]
["binance-futures","ETHUSDT",1648814017151,17.514,3283.13,3283.12,49.811]
["binance-futures","ETHUSDT",1648814084767,2.447,3282.84,3282.83,110.964]
["binance-futures","ETHUSDT",1648814130551,72.983,3283.01,3283.0,0.428]
["binance-futures","ETHUSDT",1648814172984,64.662,3281.36,3281.35,4.152]
["binance-futures","ETHUSDT",1648814203655,42.168,3281.76,3281.75,8.356]
["binance-futures","ETHUSDT",1648814244408,6.278,3283.18,3283.17,39.726]
["binance-futures","ETHUSDT",1648814292790,110.222,3284.7,3284.69,0.067]
["binance-futures","ETHUSDT",1648814337072,81.093,3285.21,3285.2,50.585]
["binance-futures","ETHUSDT",1648814401635,1.407,3283.15,3283.14,38.191]
["binance-futures","ETHUSDT",1648814455811,31.68,3278.69,3278.68,10.444]
["binance-futures","ETHUSDT",1648814496381,0.004,3279.42,3279.41,69.507]
["binance-futures","ETHUSDT",1648814543824,0.752,3276.9,3276.89,66.366]
["binance-futures","ETHUSDT",1648814576984,4.466,3274.94,3274.93,20.289]
["binance-futures","ETHUSDT",1648814616853,80.223,3274.93,3274.92,15.094]
["binance-futures","ETHUSDT",1648814695026,121.591,3278.18,3278.17,17.432]
["binance-futures","ETHUSDT",1648814731424,2.297,3279.99,3279.98,110.993]
["binance-futures","ETHUSDT",1648814750305,47.25,3280.65,3280.64,30.932]
["binance-futures","ETHUSDT",1648814803556,78.377,3279.38,3279.37,3.996]
["binance-futures","ETHUSDT",1648814859609,56.9,3279.87,3279.86,15.068]
["binance-futures","ETHUSDT",1648814879548,57.75,3279.61,3279.6,37.288]
["binance-futures","ETHUSDT",1648814953287,18.24,3282.81,3282.8,17.223]
["binance-futures","ETHUSDT",1648814992999,0.001,3284.44,3284.43,113.79]
["binance-futures","ETHUSDT",1648815029016,91.755,3279.74,3279.73,2.112]
["binance-futures","ETHUSDT",1648815068869,114.582,3279.85,3279.84,0.038]
["binance-futures","ETHUSDT",1648815136727,2.09,3278.3,3278.27,0.929]
["binance-futures","ETHUSDT",1648815147476,86.628,3278.06,3278.05,6.66]
["binance-futures","ETHUSDT",1648815203778,84.362,3272.1,3272.09,7.185]
["binance-futures","ETHUSDT",1648815267427,10.006,3273.72,3273.71,52.938]
["binance-futures","ETHUSDT",1648815307300,1.056,3273.89,3273.88,49.251]
["binance-futures","ETHUSDT",1648815345184,68.328,3275.46,3275.45,0.915]
["binance-futures","ETHUSDT",1648815379733,60.76,3272.16,3272.15,0.608]
["binance-futures","ETHUSDT",1648815446649,0.089,3272.59,3272.53,30.775]
["binance-futures","ETHUSDT",1648815491832,0.004,3273.36,3273.28,3.137]
["binance-futures","ETHUSDT",1648815529184,32.646,3274.44,3274.43,13.484]
["binance-futures","ETHUSDT",1648815542140,75.041,3274.73,3274.72,0.728]
["binance-futures","ETHUSDT",1648815603561,0.147,3272.64,3272.56,0.077]
["binance-futures","ETHUSDT",1648815646420,1.838,3272.83,3272.82,40.97]
["binance-futures","ETHUSDT",1648815683932,61.368,3269.77,3269.76,8.432]
["binance-futures","ETHUSDT",1648815760994,5.306,3270.35,3270.34,60.16]
["binance-futures","ETHUSDT",1648815790721,80.061,3271.16,3271.15,4.532]
["binance-futures","ETHUSDT",1648815838384,0.007,3266.5,3266.42,8.317]
["binance-futures","ETHUSDT",1648815879016,118.696,3264.4,3264.39,1.042]
["binance-futures","ETHUSDT",1648815937887,19.386,3265.69,3265.68,28.07]
["binance-futures","ETHUSDT",1648815953920,64.83,3265.09,3265.08,19.297]
["binance-futures","ETHUSDT",1648816000153,53.84,3264.15,3264.14,6.466]
["binance-futures","ETHUSDT",1648816062248,61.069,3265.77,3265.76,19.39]
["binance-futures","ETHUSDT",1648816097169,0.942,3268.62,3268.61,91.489]
["binance-futures","ETHUSDT",1648816129102,17.457,3268.55,3268.54,24.677]
["binance-futures","ETHUSDT",1648816169535,72.186,3268.6,3268.59,4.143]
["binance-futures","ETHUSDT",1648816204645,38.247,3267.96,3267.95,7.265]
["binance-futures","ETHUSDT",1648816265583,0.942,3278.43,3278.37,48.056]
["binance-futures","ETHUSDT",1648816328757,6.26,3262.94,3262.93,16.593]
["binance-futures","ETHUSDT",1648816378964,1.253,3266.31,3266.3,19.408]
["binance-futures","ETHUSDT",1648816402033,2.756,3271.01,3271.0,22.405]
["binance-futures","ETHUSDT",1648816436464,1.803,3274.54,3274.44,0.7]
["binance-futures","ETHUSDT",1648816466161,44.826,3276.25,3276.24,2.827]
["binance-futures","ETHUSDT",1648816502304,2.279,3278.71,3278.7,12.932]
["binance-futures","ETHUSDT",1648816573085,1.896,3299.04,3298.99,32.312]
["binance-futures","ETHUSDT",1648816625670,0.005,3302.61,3302.59,0.521]
["binance-futures","ETHUSDT",1648816664450,29.847,3301.53,3301.52,2.514]
["binance-futures","ETHUSDT",1648816708723,1.108,3301.57,3301.56,40.741]
["binance-futures","ETHUSDT",1648816728222,17.913,3301.98,3301.97,0.486]
["binance-futures","ETHUSDT",1648816759602,1.037,3301.0,3300.99,43.054]
["binance-futures","ETHUSDT",1648816824701,2.031,3305.27,3305.26,26.879]
["binance-futures","ETHUSDT",1648816860455,3.315,3301.86,3301.85,52.36]
["binance-futures","ETHUSDT",1648816881662,9.966,3302.26,3302.25,2.267]
["binance-futures","ETHUSDT",1648816923974,12.924,3299.61,3299.6,2.953]
["binance-futures","ETHUSDT",1648816956264,21.599,3295.19,3295.18,16.553]
["binance-futures","ETHUSDT",1648817001973,0.2,3292.71,3292.7,36.213]
["binance-futures","ETHUSDT",1648817061324,0.007,3294.24,3294.23,0.193]
["binance-futures","ETHUSDT",1648817099213,10.609,3294.43,3294.42,0.274]
["binance-futures","ETHUSDT",1648817128628,7.502,3297.85,3297.84,40.591]
["binance-futures","ETHUSDT",1648817160692,36.317,3293.45,3293.44,21.872]
["binance-futures","ETHUSDT",1648817228363,18.002,3296.82,3296.81,6.888]
["binance-futures","ETHUSDT",1648817232486,13.163,3297.34,3297.33,26.838]
["binance-futures","ETHUSDT",1648817305805,12.696,3298.68,3298.67,21.784]
["binance-futures","ETHUSDT",1648817314243,5.172,3298.04,3298.03,30.271]
["binance-futures","ETHUSDT",1648817378240,51.924,3298.14,3298.13,0.159]
["binance-futures","ETHUSDT",1648817418183,12.522,3294.35,3294.34,18.879]
["binance-futures","ETHUSDT",1648817447181,45.821,3293.02,3293.01,2.3]
["binance-futures","ETHUSDT",1648817480914,21.78,3297.33,3297.32,5.634]
["binance-futures","ETHUSDT",1648817547565,48.935,3300.66,3300.65,4.074]
["binance-futures","ETHUSDT",1648817591599,92.462,3302.21,3302.2,10.806]
["binance-futures","ETHUSDT",1648817608094,0.988,3302.93,3302.92,35.177]
["binance-futures","ETHUSDT",1648817665096,15.146,3302.62,3302.61,41.932]
["binance-futures","ETHUSDT",1648817701007,104.455,3302.22,3302.21,0.4]
["binance-futures","ETHUSDT",1648817745224,16.657,3300.3,3300.29,0.505]
["binance-futures","ETHUSDT",1648817817877,1.983,3304.89,3304.88,15.259]
["binance-futures","ETHUSDT",1648817853546,2.857,3305.05,3305.04,110.329]
["binance-futures","ETHUSDT",1648817877043,14.444,3307.59,3307.58,1.557]
["binance-futures","ETHUSDT",1648817918248,61.996,3308.98,3308.97,9.418]
["binance-futures","ETHUSDT",1648817967625,20.306,3310.32,3310.31,30.448]
["binance-futures","ETHUSDT",1648817976960,0.004,3308.73,3308.72,36.057]
["binance-futures","ETHUSDT",1648818045299,0.313,3312.73,3312.72,31.811]
["binance-futures","ETHUSDT",1648818046769,5.908,3312.74,3312.73,0.026]
["binance-futures","ETHUSDT",1648818105161,34.423,3314.97,3314.96,5.747]
["binance-futures","ETHUSDT",1648818132793,34.016,3314.17,3314.16,31.925]
["binance-futures","ETHUSDT",1648818164946,0.506,3318.6,3318.59,82.345]
["binance-futures","ETHUSDT",1648818195093,11.965,3315.49,3315.48,3.88]
["binance-futures","ETHUSDT",1648818248566,11.295,3321.62,3321.61,6.832]
["binance-futures","ETHUSDT",1648818292570,5.605,3321.71,3321.7,22.616]
["binance-futures","ETHUSDT",1648818323533,3.023,3319.3,3319.29,1.195]
["binance-futures","ETHUSDT",1648818362262,17.076,3320.51,3320.5,39.254]
["binance-futures","ETHUSDT",1648818386211,0.906,3318.75,3318.74,17.64]
["binance-futures","ETHUSDT",1648818420391,0.007,3319.46,3319.37,13.03]
["binance-futures","ETHUSDT",1648818451202,26.185,3323.32,3323.31,2.281]
["binance-futures","ETHUSDT",1648818516211,11.42,3317.46,3317.41,0.417]
["binance-futures","ETHUSDT",1648818537560,47.568,3316.22,3316.21,1.166]
["binance-futures","ETHUSDT",1648818584079,1.092,3317.0,3316.99,60.058]
["binance-futures","ETHUSDT",1648818627908,63.006,3317.62,3317.61,0.081]
["binance-futures","ETHUSDT",1648818656289,129.214,3317.44,3317.43,3.79]
["binance-futures","ETHUSDT",1648818688457,35.551,3315.72,3315.71,5.42]
["binance-futures","ETHUSDT",1648818765430,8.662,3319.0,3318.99,5.873]
["binance-futures","ETHUSDT",1648818796714,14.112,3320.79,3320.78,35.489]
["binance-futures","ETHUSDT",1648818829048,1.768,3320.13,3320.12,102.239]
["binance-futures","ETHUSDT",1648818847636,0.038,3322.5,3322.49,47.156]
["binance-futures","ETHUSDT",1648818892141,3.454,3322.0,3321.99,106.865]
["binance-futures","ETHUSDT",1648818940365,5.0,3323.25,3323.22,0.6]
["binance-futures","ETHUSDT",1648818994967,0.952,3325.48,3325.47,40.514]
["binance-futures","ETHUSDT",1648819026171,11.191,3328.15,3327.75,2.0]
["binance-futures","ETHUSDT",1648819059255,18.104,3329.97,3329.96,3.41]
["binance-futures","ETHUSDT",1648819088158,83.807,3327.95,3327.94,73.953]
["binance-futures","ETHUSDT",1648819142706,0.742,3328.14,3328.13,44.751]
["binance-futures","ETHUSDT",1648819150524,9.618,3327.8,3327.79,100.329]
["binance-futures","ETHUSDT",1648819216530,45.067,3331.47,3331.46,4.79]
["binance-futures","ETHUSDT",1648819228169,0.235,3332.06,3332.05,41.738]
["binance-futures","ETHUSDT",1648819275327,17.841,3331.95,3331.94,52.041]
["binance-futures","ETHUSDT",1648819305047,6.589,3336.03,3336.02,38.129]
["binance-futures","ETHUSDT",1648819336472,0.552,3336.12,3336.11,89.319]
["binance-futures","ETHUSDT",1648819363282,3.785,3334.89,3334.88,97.276]
["binance-futures","ETHUSDT",1648819421422,59.812,3337.71,3337.7,4.946]
["binance-futures","ETHUSDT",1648819465987,1.853,3340.09,3340.08,66.478]
["binance-futures","ETHUSDT",1648819492971,24.838,3340.01,3340.0,948.314]
["binance-futures","ETHUSDT",1648819541303,14.815,3341.74,3341.73,42.536]
["binance-futures","ETHUSDT",1648819553656,1.796,3341.85,3341.84,196.302]
["binance-futures","ETHUSDT",1648819588962,0.585,3340.69,3340.68,71.26]
["binance-futures","ETHUSDT",1648819617103,33.99,3343.16,3343.15,0.011]
["binance-futures","ETHUSDT",1648819679234,22.256,3340.34,3340.33,13.925]
["binance-futures","ETHUSDT",1648819707037,136.682,3340.71,3340.7,4.717]
["binance-futures","ETHUSDT",1648819743531,60.772,3339.29,3339.28,14.127]
["binance-futures","ETHUSDT",1648819771586,15.288,3336.95,3336.94,27.621]
["binance-futures","ETHUSDT",1648819823387,9.479,3337.14,3337.13,27.045]
["binance-futures","ETHUSDT",1648819838200,24.28,3338.03,3338.02,21.19]
["binance-futures","ETHUSDT",1648819914290,0.925,3340.83,3340.82,1.0]
["binance-futures","ETHUSDT",1648819942080,39.431,3345.43,3345.42,10.964]
["binance-futures","ETHUSDT",1648819970741,16.194,3346.9,3346.89,12.414]
["binance-futures","ETHUSDT",1648819998238,13.18,3351.2,3351.19,53.503]
["binance-futures","ETHUSDT",1648820031826,0.81,3354.53,3354.48,16.188]
["binance-futures","ETHUSDT",1648820078755,7.93,3356.13,3356.12,17.077]
["binance-futures","ETHUSDT",1648820128341,25.796,3350.46,3350.45,9.313]
["binance-futures","ETHUSDT",1648820157379,1.681,3354.89,3354.88,32.877]
["binance-futures","ETHUSDT",1648820201191,21.482,3355.78,3355.77,34.564]
["binance-futures","ETHUSDT",1648820219912,2.022,3355.55,3355.54,73.479]
["binance-futures","ETHUSDT",1648820249869,8.494,3357.93,3357.92,19.58]
["binance-futures","ETHUSDT",1648820278514,1.379,3361.29,3361.28,57.295]
["binance-futures","ETHUSDT",1648820342857,14.111,3360.71,3360.7,88.984]
["binance-futures","ETHUSDT",1648820356403,52.143,3359.21,3359.2,0.227]
["binance-futures","ETHUSDT",1648820400497,44.181,3357.21,3357.2,10.324]
["binance-futures","ETHUSDT",1648820429096,75.301,3358.91,3358.9,1.631]
["binance-futures","ETHUSDT",1648820470274,51.72,3353.5,3353.49,17.737]
["binance-futures","ETHUSDT",1648820487293,0.213,3356.61,3356.5,0.01]
["binance-futures","ETHUSDT",1648820549247,0.35,3357.55,3357.32,2.15]
["binance-futures","ETHUSDT",1648820583466,0.719,3358.39,3358.38,1.248]
["binance-futures","ETHUSDT",1648820612668,34.954,3357.85,3357.84,0.059]
["binance-futures","ETHUSDT",1648820664926,129.489,3352.87,3352.86,29.885]
["binance-futures","ETHUSDT",1648820676290,15.175,3355.64,3355.63,0.01]
["binance-futures","ETHUSDT",1648820708128,23.819,3355.31,3355.3,9.426]
["binance-futures","ETHUSDT",1648820751303,126.673,3358.14,3358.13,2.149]
["binance-futures","ETHUSDT",1648820808031,59.33,3351.63,3351.62,20.151]
["binance-futures","ETHUSDT",1648820836447,69.767,3351.29,3351.28,4.607]
["binance-futures","ETHUSDT",1648820868216,7.524,3348.88,3348.87,66.377]
["binance-futures","ETHUSDT",1648820899386,1.829,3357.07,3357.06,58.149]
["binance-futures","ETHUSDT",1648820961888,0.077,3355.56,3355.55,69.365]
["binance-futures","ETHUSDT",1648821002550,89.162,3353.11,3353.1,5.119]
["binance-futures","ETHUSDT",1648821010239,2.859,3351.64,3351.63,55.622]
["binance-futures","ETHUSDT",1648821066995,0.716,3350.54,3350.53,8.46]
["binance-futures","ETHUSDT",1648821103942,47.221,3347.33,3347.32,19.065]
["binance-futures","ETHUSDT",1648821139122,10.237,3340.35,3340.34,49.184]
["binance-futures","ETHUSDT",1648821172988,1.2,3337.62,3337.61,25.922]
["binance-futures","ETHUSDT",1648821201788,17.202,3337.7,3337.69,15.129]
["binance-futures","ETHUSDT",1648821260381,62.823,3344.18,3344.17,8.567]
["binance-futures","ETHUSDT",1648821299236,20.135,3342.46,3342.45,18.811]
["binance-futures","ETHUSDT",1648821344800,0.552,3344.28,3344.27,38.47]
["binance-futures","ETHUSDT",1648821362433,0.35,3345.93,3345.92,0.021]
["binance-futures","ETHUSDT",1648821395427,20.306,3346.65,3346.64,9.459]
["binance-futures","ETHUSDT",1648821437932,0.067,3345.31,3345.3,36.461]
["binance-futures","ETHUSDT",1648821507589,19.015,3348.19,3348.18,4.155]
["binance-futures","ETHUSDT",1648821536734,838.137,3350.0,3349.99,113.309]
["binance-futures","ETHUSDT",1648821575486,46.676,3348.93,3348.92,0.297]
["binance-futures","ETHUSDT",1648821610227,12.632,3350.69,3350.68,44.738]
["binance-futures","ETHUSDT",1648821657540,25.525,3351.0,3350.99,102.888]
["binance-futures","ETHUSDT",1648821674347,43.99,3352.82,3352.81,7.505]
["binance-futures","ETHUSDT",1648821743801,93.852,3351.31,3351.3,10.852]
["binance-futures","ETHUSDT",1648821786631,3.805,3351.67,3351.66,48.932]
["binance-futures","ETHUSDT",1648821808176,36.404,3354.2,3354.19,5.444]
["binance-futures","ETHUSDT",1648821833417,7.823,3354.0,3353.99,13.849]
["binance-futures","ETHUSDT",1648821871527,27.321,3356.27,3356.26,35.193]
["binance-futures","ETHUSDT",1648821899986,4.039,3356.81,3356.8,87.037]
["binance-futures","ETHUSDT",1648821943948,9.916,3362.97,3362.96,19.372]
["binance-futures","ETHUSDT",1648821999674,9.338,3370.05,3370.04,23.145]
["binance-futures","ETHUSDT",1648822044271,0.002,3369.64,3369.49,59.855]
["binance-futures","ETHUSDT",1648822067355,31.796,3367.64,3367.63,11.144]
["binance-futures","ETHUSDT",1648822099543,32.181,3371.12,3371.11,55.257]
["binance-futures","ETHUSDT",1648822159276,16.574,3372.36,3372.35,10.126]
["binance-futures","ETHUSDT",1648822195108,1.686,3375.3,3375.29,25.88]
["binance-futures","ETHUSDT",1648822222648,35.622,3375.94,3375.71,1.128]
["binance-futures","ETHUSDT",1648822242442,1.575,3377.08,3377.07,37.449]
["binance-futures","ETHUSDT",1648822282472,6.409,3380.05,3380.04,3.036]
["binance-futures","ETHUSDT",1648822319540,6.689,3377.04,3377.03,31.27]
["binance-futures","ETHUSDT",1648822339493,0.535,3378.23,3378.22,41.412]
["binance-futures","ETHUSDT",1648822401661,20.882,3380.47,3380.46,33.232]
["binance-futures","ETHUSDT",1648822427052,29.024,3382.45,3382.43,1.204]
["binance-futures","ETHUSDT",1648822459265,19.312,3386.11,3386.1,28.922]
["binance-futures","ETHUSDT",1648822476344,45.604,3387.83,3387.82,0.909]
["binance-futures","ETHUSDT",1648822522424,4.948,3381.49,3381.48,23.883]
["binance-futures","ETHUSDT",1648822554062,61.626,3382.69,3382.68,2.623]
["binance-futures","ETHUSDT",1648822592642,32.512,3375.93,3375.92,20.152]
["binance-futures","ETHUSDT",1648822650029,42.904,3378.53,3378.52,11.056]
["binance-futures","ETHUSDT",1648822680526,55.978,3377.36,3377.35,18.977]
["binance-futures","ETHUSDT",1648822707877,25.175,3376.3,3376.29,12.922]
["binance-futures","ETHUSDT",1648822743093,0.422,3373.95,3373.94,32.029]
["binance-futures","ETHUSDT",1648822795748,78.645,3373.2,3373.19,38.219]
["binance-futures","ETHUSDT",1648822801979,63.604,3373.33,3373.32,36.618]
["binance-futures","ETHUSDT",1648822868629,32.121,3369.35,3369.34,7.095]
["binance-futures","ETHUSDT",1648822910843,1.124,3369.76,3369.75,48.665]
["binance-futures","ETHUSDT",1648822932582,70.765,3370.05,3370.04,19.839]
["binance-futures","ETHUSDT",1648822966206,174.768,3375.01,3375.0,7.477]
["binance-futures","ETHUSDT",1648822994383,29.642,3372.0,3371.99,22.704]
["binance-futures","ETHUSDT",1648823028121,5.056,3372.67,3372.66,31.664]
["binance-futures","ETHUSDT",1648823085605,46.784,3372.01,3372.0,0.998]
["binance-futures","ETHUSDT",1648823128369,2.242,3370.23,3370.22,0.862]
["binance-futures","ETHUSDT",1648823159074,51.947,3369.22,3369.21,7.351]
["binance-futures","ETHUSDT",1648823204131,84.397,3371.13,3371.12,13.543]
["binance-futures","ETHUSDT",1648823225931,38.505,3370.38,3370.37,91.854]
["binance-futures","ETHUSDT",1648823267245,19.473,3373.02,3373.01,30.903]
["binance-futures","ETHUSDT",1648823334111,23.79,3375.85,3375.84,41.332]
["binance-futures","ETHUSDT",1648823364784,3.996,3377.75,3377.58,0.7]
["binance-futures","ETHUSDT",1648823386252,6.978,3377.11,3377.1,56.033]
["binance-futures","ETHUSDT",1648823431582,3.0,3389.66,3389.4,27.971]
["binance-futures","ETHUSDT",1648823477658,22.308,3386.76,3386.75,40.459]
["binance-futures","ETHUSDT",1648823488432,18.199,3384.43,3384.42,19.614]
["binance-futures","ETHUSDT",1648823557562,0.658,3383.88,3383.87,60.956]
["binance-futures","ETHUSDT",1648823593884,57.179,3381.89,3381.88,5.38]
["binance-futures","ETHUSDT",1648823619045,26.63,3377.98,3377.97,56.706]
["binance-futures","ETHUSDT",1648823647078,5.0,3375.74,3375.68,9.76]
["binance-futures","ETHUSDT",1648823667081,0.532,3375.4,3375.39,79.492]
["binance-futures","ETHUSDT",1648823707610,6.518,3379.73,3379.72,23.749]
["binance-futures","ETHUSDT",1648823761141,57.319,3383.43,3383.42,1.6]
["binance-futures","ETHUSDT",1648823807804,31.535,3388.28,3388.27,11.352]
["binance-futures","ETHUSDT",1648823836360,29.62,3389.6,3389.59,19.479]
["binance-futures","ETHUSDT",1648823875576,2.142,3386.75,3386.74,20.957]
["binance-futures","ETHUSDT",1648823902621,68.844,3388.05,3388.04,0.078]
["binance-futures","ETHUSDT",1648823932836,8.828,3383.32,3383.31,75.656]
["binance-futures","ETHUSDT",1648824009425,19.52,3384.42,3384.41,29.733]
["binance-futures","ETHUSDT",1648824045845,161.703,3383.87,3383.86,15.004]
["binance-futures","ETHUSDT",1648824061560,96.205,3382.44,3382.43,3.142]
["binance-futures","ETHUSDT",1648824114180,61.923,3382.28,3382.27,0.03]
["binance-futures","ETHUSDT",1648824144729,5.514,3387.7,3387.69,87.08]
["binance-futures","ETHUSDT",1648824182304,37.025,3392.39,3392.38,2.57]
["binance-futures","ETHUSDT",1648824204762,0.926,3390.63,3390.49,20.0]
["binance-futures","ETHUSDT",1648824274312,16.281,3389.3,3389.29,30.517]
["binance-futures","ETHUSDT",1648824307863,41.952,3388.7,3388.69,0.369]
["binance-futures","ETHUSDT",1648824342194,47.644,3388.48,3388.47,3.13]
["binance-futures","ETHUSDT",1648824396715,18.523,3392.0,3391.99,127.017]
["binance-futures","ETHUSDT",1648824406998,13.991,3394.67,3394.66,4.093]
["binance-futures","ETHUSDT",1648824453866,3.505,3395.87,3395.86,81.126]
["binance-futures","ETHUSDT",1648824512812,7.19,3405.27,3405.26,6.496]
["binance-futures","ETHUSDT",1648824549337,0.6,3402.11,3402.09,1.474]
["binance-futures","ETHUSDT",1648824582076,4.478,3404.43,3404.34,1.0]
["binance-futures","ETHUSDT",1648824614391,0.004,3404.56,3404.55,86.063]
["binance-futures","ETHUSDT",1648824642787,12.0,3402.06,3402.05,39.848]
["binance-futures","ETHUSDT",1648824691863,7.453,3402.43,3402.42,132.624]
["binance-futures","ETHUSDT",1648824736112,110.005,3405.49,3405.48,0.004]
["binance-futures","ETHUSDT",1648824745671,12.692,3406.17,3406.16,36.133]
["binance-futures","ETHUSDT",1648824795645,2.95,3404.55,3404.54,62.199]
["binance-futures","ETHUSDT",1648824827161,108.847,3400.97,3400.96,1.794]
["binance-futures","ETHUSDT",1648824857625,7.449,3403.65,3403.64,38.757]
["binance-futures","ETHUSDT",1648824890388,22.478,3401.84,3401.83,38.564]
["binance-futures","ETHUSDT",1648824950490,0.221,3400.92,3400.91,36.571]
["binance-futures","ETHUSDT",1648824988373,0.433,3403.86,3403.85,35.422]
["binance-futures","ETHUSDT",1648825023199,0.17,3404.41,3404.4,29.462]
["binance-futures","ETHUSDT",1648825067515,12.08,3408.87,3408.86,73.45]
["binance-futures","ETHUSDT",1648825081726,98.073,3410.24,3410.23,2.493]
["binance-futures","ETHUSDT",1648825113218,9.81,3414.38,3414.37,45.868]
["binance-futures","ETHUSDT",1648825181001,0.161,3410.89,3410.88,121.674]
["binance-futures","ETHUSDT",1648825215270,12.469,3418.94,3418.93,45.339]
["binance-futures","ETHUSDT",1648825244257,24.44,3426.36,3426.32,5.265]
["binance-futures","ETHUSDT",1648825286190,1.564,3429.97,3429.96,11.457]
["binance-futures","ETHUSDT",1648825317651,4.465,3429.25,3429.24,31.959]
["binance-futures","ETHUSDT",1648825372168,0.845,3428.41,3428.4,35.992]
["binance-futures","ETHUSDT",1648825422030,12.078,3428.4,3428.39,29.924]
["binance-futures","ETHUSDT",1648825424451,0.01,3431.27,3431.14,24.332]
["binance-futures","ETHUSDT",1648825485793,10.914,3422.56,3422.55,27.694]
["binance-futures","ETHUSDT",1648825520050,24.856,3416.82,3416.81,0.06]
["binance-futures","ETHUSDT",1648825546962,45.099,3418.67,3418.66,14.712]
["binance-futures","ETHUSDT",1648825584335,1.889,3416.44,3416.43,61.805]
["binance-futures","ETHUSDT",1648825651731,1.0,3415.49,3415.48,0.237]
["binance-futures","ETHUSDT",1648825663313,107.398,3414.53,3414.52,9.534]
["binance-futures","ETHUSDT",1648825713538,0.847,3421.72,3421.71,23.443]
["binance-futures","ETHUSDT",1648825753316,20.5,3423.22,3423.21,2.668]
["binance-futures","ETHUSDT",1648825771603,15.42,3426.5,3426.49,42.582]
["binance-futures","ETHUSDT",1648825808870,38.207,3429.4,3429.39,2.571]
["binance-futures","ETHUSDT",1648825882409,27.848,3438.09,3438.08,2.146]
["binance-futures","ETHUSDT",1648825921779,4.222,3433.14,3433.13,33.575]
["binance-futures","ETHUSDT",1648825939088,18.003,3431.72,3431.71,2.902]
["binance-futures","ETHUSDT",1648825982085,8.013,3425.83,3425.82,2.616]
["binance-futures","ETHUSDT",1648826016376,22.394,3422.3,3422.29,53.218]
["binance-futures","ETHUSDT",1648826062717,3.024,3424.86,3424.85,31.673]
["binance-futures","ETHUSDT",1648826117078,0.112,3426.27,3426.26,69.645]
["binance-futures","ETHUSDT",1648826150432,0.004,3424.56,3424.55,39.871]
["binance-futures","ETHUSDT",1648826180215,8.465,3446.04,3446.03,51.721]
["binance-futures","ETHUSDT",1648826221709,0.885,3449.32,3449.31,54.394]
["binance-futures","ETHUSDT",1648826240910,0.883,3440.03,3440.02,0.942]
["binance-futures","ETHUSDT",1648826279178,1.352,3440.99,3440.98,2.844]
["binance-futures","ETHUSDT",1648826307540,42.3,3438.92,3438.75,0.005]
["binance-futures","ETHUSDT",1648826349314,9.356,3442.56,3442.55,12.814]
["binance-futures","ETHUSDT",1648826402014,96.225,3445.0,3444.99,12.715]
["binance-futures","ETHUSDT",1648826435496,9.104,3439.96,3439.95,14.855]
["binance-futures","ETHUSDT",1648826461454,90.489,3440.01,3440.0,18.723]
["binance-futures","ETHUSDT",1648826493223,1.741,3447.59,3447.58,0.636]
["binance-futures","ETHUSDT",1648826553220,2.057,3446.26,3446.25,29.965]
["binance-futures","ETHUSDT",1648826591763,33.211,3444.6,3444.59,0.004]
["binance-futures","ETHUSDT",1648826622192,5.156,3439.13,3439.12,58.707]
["binance-futures","ETHUSDT",1648826666467,9.358,3441.96,3441.87,0.029]
["binance-futures","ETHUSDT",1648826685351,35.693,3441.05,3441.04,0.024]
["binance-futures","ETHUSDT",1648826719131,0.719,3433.79,3433.78,32.805]
["binance-futures","ETHUSDT",1648826742395,19.971,3434.18,3434.17,20.32]
["binance-futures","ETHUSDT",1648826810038,57.812,3437.35,3437.34,0.358]
["binance-futures","ETHUSDT",1648826831931,1.306,3434.69,3434.68,21.138]
["binance-futures","ETHUSDT",1648826872875,12.444,3435.01,3435.0,207.361]
["binance-futures","ETHUSDT",1648826922180,32.88,3432.3,3432.29,20.238]
["binance-futures","ETHUSDT",1648826930891,56.666,3434.66,3434.65,3.856]
["binance-futures","ETHUSDT",1648826962208,55.051,3431.82,3431.81,8.977]
["binance-futures","ETHUSDT",1648826999520,0.079,3434.18,3434.17,29.08]
["binance-futures","ETHUSDT",1648827057333,19.471,3436.95,3436.94,0.472]
["binance-futures","ETHUSDT",1648827091118,29.482,3432.6,3432.59,6.88]
["binance-futures","ETHUSDT",1648827118988,55.572,3427.38,3427.37,10.476]
["binance-futures","ETHUSDT",1648827164491,18.742,3431.44,3431.43,9.903]
["binance-futures","ETHUSDT",1648827215991,0.602,3433.4,3433.39,35.039]
["binance-futures","ETHUSDT",1648827261143,78.093,3429.77,3429.76,7.931]
["binance-futures","ETHUSDT",1648827291298,108.862,3428.11,3428.1,1.147]
["binance-futures","ETHUSDT",1648827326467,41.615,3422.63,3422.62,15.694]
["binance-futures","ETHUSDT",1648827351171,7.035,3423.82,3423.81,30.898]
["binance-futures","ETHUSDT",1648827380981,17.399,3425.6,3425.59,38.329]
["binance-futures","ETHUSDT",1648827410378,37.159,3424.1,3424.09,40.774]
["binance-futures","ETHUSDT",1648827441477,8.736,3422.41,3422.4,32.856]
["binance-futures","ETHUSDT",1648827492481,6.066,3430.4,3430.39,17.318]
["binance-futures","ETHUSDT",1648827534718,29.231,3433.23,3433.22,25.047]
["binance-futures","ETHUSDT",1648827564163,17.472,3436.89,3436.88,17.97]
["binance-futures","ETHUSDT",1648827599744,10.082,3438.52,3438.51,49.64]
["binance-futures","ETHUSDT",1648827622880,44.955,3435.93,3435.92,17.999]
["binance-futures","ETHUSDT",1648827654882,64.826,3437.3,3437.29,0.598]
["binance-futures","ETHUSDT",1648827719340,45.437,3437.16,3437.15,14.449]
["binance-futures","ETHUSDT",1648827751031,6.32,3438.91,3438.9,1.843]
["binance-futures","ETHUSDT",1648827767772,0.694,3436.51,3436.5,48.914]
["binance-futures","ETHUSDT",1648827809317,1.846,3440.32,3440.31,34.237]
["binance-futures","ETHUSDT",1648827853593,29.42,3441.81,3441.8,2.172]
["binance-futures","ETHUSDT",1648827867680,23.031,3441.81,3441.8,29.694]
["binance-futures","ETHUSDT",1648827935756,5.649,3436.93,3436.92,33.894]
["binance-futures","ETHUSDT",1648827966785,16.291,3433.14,3433.13,79.16]
["binance-futures","ETHUSDT",1648827996626,4.505,3434.21,3434.2,16.185]
["binance-futures","ETHUSDT",1648828028781,5.591,3436.12,3436.11,0.138]
["binance-futures","ETHUSDT",1648828089134,55.473,3433.54,3433.53,5.007]
["binance-futures","ETHUSDT",1648828095673,2.273,3433.04,3433.03,40.613]
["binance-futures","ETHUSDT",1648828150778,17.612,3431.21,3431.2,16.086]
["binance-futures","ETHUSDT",1648828202484,35.793,3428.21,3428.2,0.61]
["binance-futures","ETHUSDT",1648828234263,58.214,3426.99,3426.98,4.683]
["binance-futures","ETHUSDT",1648828266929,57.842,3427.66,3427.65,2.473]
["binance-futures","ETHUSDT",1648828294857,40.624,3430.48,3430.47,24.909]
["binance-futures","ETHUSDT",1648828362749,0.392,3430.01,3430.0,49.437]
["binance-futures","ETHUSDT",1648828400869,3.008,3432.27,3432.26,52.104]
["binance-futures","ETHUSDT",1648828435363,0.428,3434.65,3434.64,98.202]
["binance-futures","ETHUSDT",1648828447447,40.11,3435.03,3435.02,5.352]
["binance-futures","ETHUSDT",1648828498542,16.352,3435.65,3435.64,33.866]
["binance-futures","ETHUSDT",1648828531290,79.944,3433.2,3433.19,5.56]
["binance-futures","ETHUSDT",1648828567532,63.722,3432.38,3432.37,37.248]
["binance-futures","ETHUSDT",1648828635071,124.284,3427.71,3427.7,1.781]
["binance-futures","ETHUSDT",1648828665532,45.295,3428.05,3428.04,12.114]
["binance-futures","ETHUSDT",1648828699596,2.09,3433.67,3433.66,80.547]
["binance-futures","ETHUSDT",1648828732016,0.352,3433.14,3433.13,34.289]
["binance-futures","ETHUSDT",1648828785206,0.006,3433.31,3433.3,44.922]
["binance-futures","ETHUSDT",1648828798745,54.053,3431.31,3431.3,11.06]
["binance-futures","ETHUSDT",1648828847119,8.625,3437.5,3437.49,33.426]
["binance-futures","ETHUSDT",1648828904925,0.503,3433.98,3433.97,93.196]
["binance-futures","ETHUSDT",1648828939961,6.244,3431.02,3431.01,47.674]
["binance-futures","ETHUSDT",1648828966223,14.842,3428.21,3428.2,101.546]
["binance-futures","ETHUSDT",1648829001095,22.756,3430.86,3430.85,108.375]
["binance-futures","ETHUSDT",1648829032519,7.422,3434.28,3434.27,73.839]
["binance-futures","ETHUSDT",1648829081988,10.399,3434.45,3434.44,20.284]
["binance-futures","ETHUSDT",1648829131303,6.358,3433.6,3433.59,60.932]
["binance-futures","ETHUSDT",1648829174096,57.361,3438.98,3438.97,2.924]
["binance-futures","ETHUSDT",1648829191577,0.487,3438.45,3437.85,0.897]
["binance-futures","ETHUSDT",1648829221662,1.815,3437.64,3437.63,58.379]
["binance-futures","ETHUSDT",1648829247786,62.083,3438.95,3438.94,0.489]
["binance-futures","ETHUSDT",1648829319786,82.314,3438.78,3438.77,1.385]
["binance-futures","ETHUSDT",1648829353232,27.468,3438.42,3438.41,35.011]
["binance-futures","ETHUSDT",1648829365901,514.796,3440.0,3439.99,63.252]
["binance-futures","ETHUSDT",1648829411678,2.584,3442.55,3442.54,30.269]
["binance-futures","ETHUSDT",1648829455245,75.421,3442.31,3442.3,2.698]
["binance-futures","ETHUSDT",1648829473126,3.234,3440.92,3440.91,35.505]
["binance-futures","ETHUSDT",1648829511463,86.453,3441.57,3441.56,11.588]
["binance-futures","ETHUSDT",1648829579457,9.529,3436.79,3436.78,68.068]
["binance-futures","ETHUSDT",1648829617528,39.425,3437.8,3437.79,19.535]
["binance-futures","ETHUSDT",1648829644113,64.125,3437.01,3437.0,20.803]
["binance-futures","ETHUSDT",1648829689324,57.374,3438.94,3438.93,0.329]
["binance-futures","ETHUSDT",1648829725066,32.026,3438.56,3438.55,1.182]
["binance-futures","ETHUSDT",1648829772006,55.658,3434.31,3434.3,13.468]
["binance-futures","ETHUSDT",1648829827537,31.277,3432.14,3432.13,7.338]
["binance-futures","ETHUSDT",1648829860167,51.472,3429.1,3429.09,1.665]
["binance-futures","ETHUSDT",1648829888289,4.837,3428.1,3428.09,49.865]
["binance-futures","ETHUSDT",1648829918224,1.571,3427.37,3427.36,0.45]
["binance-futures","ETHUSDT",1648829941526,37.817,3427.21,3427.2,2.623]
["binance-futures","ETHUSDT",1648829982951,96.891,3424.81,3424.8,0.45]
["binance-futures","ETHUSDT",1648830053154,0.677,3423.2,3423.19,32.197]
["binance-futures","ETHUSDT",1648830060104,22.922,3422.01,3422.0,15.513]
["binance-futures","ETHUSDT",1648830112493,4.06,3426.03,3426.02,46.824]
["binance-futures","ETHUSDT",1648830154054,1.099,3427.6,3427.59,7.439]
["binance-futures","ETHUSDT",1648830178185,0.27,3425.02,3425.0,1.049]
["binance-futures","ETHUSDT",1648830211097,22.822,3428.82,3428.81,24.386]
["binance-futures","ETHUSDT",1648830273453,12.67,3428.49,3428.48,34.33]
["binance-futures","ETHUSDT",1648830314862,26.693,3431.62,3431.61,68.085]
["binance-futures","ETHUSDT",1648830349545,5.018,3432.11,3432.1,24.321]
["binance-futures","ETHUSDT",1648830401608,5.14,3427.67,3427.66,33.793]
["binance-futures","ETHUSDT",1648830419913,5.346,3428.0,3427.99,54.091]
["binance-futures","ETHUSDT",1648830463531,8.463,3430.71,3430.7,48.335]
["binance-futures","ETHUSDT",1648830529026,8.036,3431.24,3431.23,25.787]
["binance-futures","ETHUSDT",1648830565567,57.217,3432.54,3432.53,6.482]
["binance-futures","ETHUSDT",1648830592565,2.994,3432.66,3432.65,26.962]
["binance-futures","ETHUSDT",1648830629464,4.492,3427.62,3427.61,75.948]
["binance-futures","ETHUSDT",1648830684064,30.518,3422.83,3422.82,4.944]
["binance-futures","ETHUSDT",1648830692613,91.128,3424.01,3424.0,4.452]
["binance-futures","ETHUSDT",1648830757792,2.6,3418.42,3418.29,1.0]
["binance-futures","ETHUSDT",1648830761568,19.807,3418.13,3418.12,187.735]
["binance-futures","ETHUSDT",1648830819616,12.781,3420.91,3420.9,6.364]
["binance-futures","ETHUSDT",1648830851695,40.773,3416.19,3416.18,7.028]
["binance-futures","ETHUSDT",1648830874484,26.896,3415.22,3415.21,32.651]
["binance-futures","ETHUSDT",1648830910108,0.077,3413.62,3413.61,69.772]
["binance-futures","ETHUSDT",1648830965902,15.352,3413.6,3413.59,29.158]
["binance-futures","ETHUSDT",1648831009686,3.779,3411.48,3411.47,31.685]
["binance-futures","ETHUSDT",1648831040623,1.871,3414.44,3414.43,52.515]
["binance-futures","ETHUSDT",1648831080587,0.028,3414.77,3414.76,106.54]
["binance-futures","ETHUSDT",1648831102339,0.306,3415.04,3415.03,32.531]
["binance-futures","ETHUSDT",1648831137468,0.011,3413.56,3413.33,133.931]
["binance-futures","ETHUSDT",1648831165404,27.698,3418.9,3418.89,34.616]
["binance-futures","ETHUSDT",1648831235694,2.375,3415.07,3415.06,13.035]
["binance-futures","ETHUSDT",1648831257486,21.956,3413.38,3413.37,25.511]
["binance-futures","ETHUSDT",1648831305959,2.336,3414.6,3414.59,118.192]
["binance-futures","ETHUSDT",1648831339647,34.601,3417.51,3417.5,13.329]
["binance-futures","ETHUSDT",1648831382537,3.102,3415.58,3415.57,192.887]
["binance-futures","ETHUSDT",1648831402148,2.514,3421.62,3421.61,59.006]
["binance-futures","ETHUSDT",1648831475283,22.208,3425.82,3425.81,15.086]
["binance-futures","ETHUSDT",1648831506280,0.314,3426.49,3426.48,78.991]
["binance-futures","ETHUSDT",1648831539665,109.11,3423.25,3423.24,10.428]
["binance-futures","ETHUSDT",1648831560162,0.158,3421.09,3421.08,44.078]
["binance-futures","ETHUSDT",1648831606033,40.834,3425.96,3425.95,5.516]
["binance-futures","ETHUSDT",1648831660627,6.115,3424.01,3424.0,66.638]
["binance-futures","ETHUSDT",1648831718804,5.927,3426.17,3426.16,33.0]
["binance-futures","ETHUSDT",1648831750319,1.116,3424.8,3424.79,92.496]
["binance-futures","ETHUSDT",1648831792959,1.0,3426.95,3426.94,38.962]
["binance-futures","ETHUSDT",1648831822608,11.631,3422.25,3422.24,13.48]
["binance-futures","ETHUSDT",1648831860801,52.757,3422.36,3422.35,4.314]
["binance-futures","ETHUSDT",1648831926491,0.54,3420.41,3420.28,0.518]
["binance-futures","ETHUSDT",1648831973305,83.576,3420.22,3420.03,0.733]
["binance-futures","ETHUSDT",1648831986977,62.963,3417.05,3417.04,2.114]
["binance-futures","ETHUSDT",1648832043857,71.567,3419.3,3419.29,10.778]
["binance-futures","ETHUSDT",1648832075612,7.299,3415.93,3415.92,29.596]
["binance-futures","ETHUSDT",1648832111663,37.751,3415.39,3415.38,0.028]
["binance-futures","ETHUSDT",1648832139252,59.281,3416.79,3416.78,1.863]
["binance-futures","ETHUSDT",1648832204438,69.718,3415.65,3415.64,1.633]
["binance-futures","ETHUSDT",1648832242003,23.948,3414.01,3414.0,28.16]
["binance-futures","ETHUSDT",1648832273719,27.801,3415.01,3415.0,28.119]
["binance-futures","ETHUSDT",1648832327799,43.196,3412.69,3412.68,9.78]
["binance-futures","ETHUSDT",1648832338757,1.606,3412.79,3412.75,23.675]
["binance-futures","ETHUSDT",1648832371552,15.423,3411.8,3411.79,31.6]
["binance-futures","ETHUSDT",1648832405596,12.325,3410.68,3410.67,18.257]
["binance-futures","ETHUSDT",1648832471502,0.004,3405.26,3405.12,1.982]
["binance-futures","ETHUSDT",1648832505372,21.382,3412.66,3412.65,22.946]
["binance-futures","ETHUSDT",1648832543867,38.909,3418.97,3418.96,0.815]
["binance-futures","ETHUSDT",1648832574801,24.162,3421.45,3421.44,5.809]
["binance-futures","ETHUSDT",1648832626995,56.681,3416.91,3416.9,0.148]
["binance-futures","ETHUSDT",1648832637487,5.554,3418.51,3418.5,68.095]
["binance-futures","ETHUSDT",1648832682245,1.026,3416.39,3416.38,43.045]
["binance-futures","ETHUSDT",1648832738409,0.341,3420.59,3420.58,57.579]
["binance-futures","ETHUSDT",1648832768447,30.668,3423.86,3423.85,32.391]
["binance-futures","ETHUSDT",1648832798858,35.998,3422.96,3422.84,0.293]
["binance-futures","ETHUSDT",1648832831424,7.139,3425.1,3425.09,33.493]
["binance-futures","ETHUSDT",1648832862334,9.154,3423.07,3423.06,33.939]
["binance-futures","ETHUSDT",1648832915709,0.631,3425.84,3425.83,126.123]
["binance-futures","ETHUSDT",1648832963732,31.514,3423.24,3423.23,2.788]
["binance-futures","ETHUSDT",1648833009429,109.891,3423.15,3423.14,0.62]
["binance-futures","ETHUSDT",1648833032980,10.352,3421.67,3421.66,16.654]
["binance-futures","ETHUSDT",1648833065198,3.328,3420.82,3420.81,50.48]
["binance-futures","ETHUSDT",1648833097672,13.252,3424.71,3424.7,18.308]
["binance-futures","ETHUSDT",1648833174602,29.184,3428.52,3428.51,22.986]
["binance-futures","ETHUSDT",1648833199698,168.143,3426.99,3426.98,0.089]
["binance-futures","ETHUSDT",1648833244930,5.603,3426.28,3426.27,28.918]
["binance-futures","ETHUSDT",1648833282800,0.407,3427.79,3427.78,41.326]
["binance-futures","ETHUSDT",1648833330009,21.522,3425.52,3425.51,7.828]
["binance-futures","ETHUSDT",1648833347461,19.553,3427.68,3427.67,7.081]
["binance-futures","ETHUSDT",1648833425088,0.489,3427.13,3427.12,110.807]
["binance-futures","ETHUSDT",1648833463605,7.857,3425.19,3425.18,14.559]
["binance-futures","ETHUSDT",1648833495349,2.542,3424.81,3424.8,82.389]
["binance-futures","ETHUSDT",1648833520463,8.404,3427.78,3427.77,74.995]
["binance-futures","ETHUSDT",1648833560088,1.522,3432.59,3432.58,172.137]
["binance-futures","ETHUSDT",1648833588474,53.668,3435.79,3435.78,24.701]
["binance-futures","ETHUSDT",1648833633615,160.025,3434.34,3434.33,0.5]
["binance-futures","ETHUSDT",1648833691714,11.89,3432.37,3432.12,1.931]
["binance-futures","ETHUSDT",1648833726980,48.9,3430.61,3430.6,25.376]
["binance-futures","ETHUSDT",1648833764635,35.975,3433.29,3433.28,46.88]
["binance-futures","ETHUSDT",1648833798138,3.286,3433.89,3433.88,146.79]
["binance-futures","ETHUSDT",1648833866869,4.025,3436.27,3436.26,42.479]
["binance-futures","ETHUSDT",1648833903842,77.518,3440.93,3440.92,3.492]
["binance-futures","ETHUSDT",1648833931337,2.842,3441.31,3441.3,134.906]
["binance-futures","ETHUSDT",1648833940570,7.111,3439.82,3439.81,49.108]
["binance-futures","ETHUSDT",1648833993214,3.134,3440.72,3440.71,63.319]
["binance-futures","ETHUSDT",1648834033431,36.547,3442.01,3442.0,30.007]
["binance-futures","ETHUSDT",1648834054783,47.021,3440.01,3440.0,76.3]
["binance-futures","ETHUSDT",1648834125219,25.023,3437.65,3437.64,24.019]
["binance-futures","ETHUSDT",1648834155014,50.986,3437.79,3437.78,5.013]
["binance-futures","ETHUSDT",1648834199697,6.28,3437.92,3437.91,87.521]
["binance-futures","ETHUSDT",1648834250916,16.521,3437.58,3437.57,38.1]
["binance-futures","ETHUSDT",1648834267938,37.736,3436.67,3436.66,7.503]
["binance-futures","ETHUSDT",1648834301040,4.022,3436.05,3436.04,29.882]
["binance-futures","ETHUSDT",1648834342594,35.573,3435.71,3435.7,29.329]
["binance-futures","ETHUSDT",1648834404663,186.497,3436.16,3436.15,1.821]
["binance-futures","ETHUSDT",1648834440485,1.577,3436.16,3436.15,74.579]
["binance-futures","ETHUSDT",1648834468161,13.329,3433.11,3433.06,52.995]
["binance-futures","ETHUSDT",1648834506194,19.283,3434.27,3434.26,53.379]
["binance-futures","ETHUSDT",1648834564615,148.995,3437.18,3437.17,0.948]
["binance-futures","ETHUSDT",1648834571178,1.123,3437.59,3437.58,117.256]
["binance-futures","ETHUSDT",1648834644625,3.049,3443.54,3443.53,38.582]
["binance-futures","ETHUSDT",1648834683810,46.263,3444.99,3444.98,2.338]
["binance-futures","ETHUSDT",1648834703228,34.007,3448.02,3448.01,0.101]
["binance-futures","ETHUSDT",1648834729675,25.08,3452.58,3452.57,0.806]
["binance-futures","ETHUSDT",1648834764197,139.434,3457.78,3457.77,1.112]
["binance-futures","ETHUSDT",1648834792772,3.298,3458.76,3458.75,10.194]
["binance-futures","ETHUSDT",1648834842169,20.913,3460.25,3460.24,73.565]
["binance-futures","ETHUSDT",1648834880193,48.948,3460.23,3460.22,1.003]
["binance-futures","ETHUSDT",1648834911199,70.915,3461.53,3461.52,2.085]
["binance-futures","ETHUSDT",1648834949963,28.038,3460.61,3460.6,10.242]
["binance-futures","ETHUSDT",1648834969827,0.711,3466.73,3466.72,80.371]
["binance-futures","ETHUSDT",1648835027761,100.193,3468.12,3468.04,1.462]
["binance-futures","ETHUSDT",1648835060005,21.027,3465.77,3465.76,35.784]
["binance-futures","ETHUSDT",1648835089370,62.154,3465.97,3465.96,47.582]
["binance-futures","ETHUSDT",1648835108528,16.397,3467.4,3467.39,50.972]
["binance-futures","ETHUSDT",1648835149226,36.877,3466.54,3466.53,3.468]
["binance-futures","ETHUSDT",1648835189345,92.963,3469.77,3469.76,6.151]
["binance-futures","ETHUSDT",1648835208295,36.806,3472.97,3472.96,4.782]
["binance-futures","ETHUSDT",1648835270326,1.429,3469.27,3469.26,109.498]
["binance-futures","ETHUSDT",1648835303036,38.734,3465.51,3465.5,2.564]
["binance-futures","ETHUSDT",1648835327886,23.8,3462.32,3462.31,30.56]
["binance-futures","ETHUSDT",1648835356100,87.384,3461.39,3461.38,20.862]
["binance-futures","ETHUSDT",1648835377288,3.891,3463.01,3463.0,52.285]
["binance-futures","ETHUSDT",1648835415907,38.197,3462.39,3462.38,4.819]
["binance-futures","ETHUSDT",1648835460802,5.352,3460.46,3460.45,64.627]
["binance-futures","ETHUSDT",1648835515547,1.454,3459.97,3459.96,27.229]
["binance-futures","ETHUSDT",1648835546032,6.152,3461.38,3461.37,20.4]
["binance-futures","ETHUSDT",1648835584400,11.268,3460.5,3460.49,42.68]
["binance-futures","ETHUSDT",1648835609761,17.254,3460.95,3460.94,12.415]
["binance-futures","ETHUSDT",1648835669865,0.697,3464.64,3464.63,0.139]
["binance-futures","ETHUSDT",1648835674509,13.537,3465.0,3464.99,114.21]
["binance-futures","ETHUSDT",1648835738323,3.504,3467.25,3467.24,54.82]
["binance-futures","ETHUSDT",1648835754591,32.206,3466.43,3466.42,10.807]
["binance-futures","ETHUSDT",1648835804406,2.626,3463.8,3463.79,54.59]
["binance-futures","ETHUSDT",1648835839742,63.449,3465.72,3465.71,6.463]
["binance-futures","ETHUSDT",1648835882673,5.732,3463.78,3463.77,36.726]
["binance-futures","ETHUSDT",1648835910299,52.105,3464.02,3464.01,0.974]
["binance-futures","ETHUSDT",1648835967854,43.575,3469.94,3469.93,15.964]
["binance-futures","ETHUSDT",1648836008141,74.393,3469.19,3468.95,12.161]
["binance-futures","ETHUSDT",1648836037155,7.865,3470.08,3470.07,22.791]
["binance-futures","ETHUSDT",1648836085311,106.759,3468.98,3468.89,0.009]
["binance-futures","ETHUSDT",1648836095733,77.158,3469.75,3469.74,0.606]
["binance-futures","ETHUSDT",1648836133310,68.983,3468.21,3468.2,8.847]
["binance-futures","ETHUSDT",1648836198091,36.982,3470.01,3470.0,41.488]
["binance-futures","ETHUSDT",1648836225970,8.415,3473.65,3473.64,20.912]
["binance-futures","ETHUSDT",1648836246954,84.146,3475.13,3475.12,3.607]
["binance-futures","ETHUSDT",1648836282389,12.659,3477.12,3477.11,43.74]
["binance-futures","ETHUSDT",1648836309337,1.378,3478.99,3478.98,1.8]
["binance-futures","ETHUSDT",1648836360894,146.093,3475.55,3475.54,7.919]
["binance-futures","ETHUSDT",1648836405117,0.015,3474.45,3474.44,76.613]
["binance-futures","ETHUSDT",1648836438962,50.039,3468.2,3468.19,11.26]
["binance-futures","ETHUSDT",1648836461424,38.505,3468.15,3468.14,1.272]
["binance-futures","ETHUSDT",1648836489911,1.851,3466.65,3466.64,11.158]
["binance-futures","ETHUSDT",1648836522008,46.96,3469.0,3468.99,12.296]
["binance-futures","ETHUSDT",1648836554954,14.738,3467.06,3467.05,46.576]
["binance-futures","ETHUSDT",1648836605031,0.892,3461.21,3461.2,41.537]
["binance-futures","ETHUSDT",1648836651970,70.424,3466.7,3466.69,2.495]
["binance-futures","ETHUSDT",1648836682473,57.951,3466.67,3466.66,1.445]
["binance-futures","ETHUSDT",1648836723545,78.819,3466.56,3466.55,0.022]
["binance-futures","ETHUSDT",1648836750888,9.73,3466.59,3466.32,0.6]
["binance-futures","ETHUSDT",1648836784767,3.221,3464.0,3463.99,77.53]
["binance-futures","ETHUSDT",1648836860691,41.246,3466.98,3466.97,29.126]
["binance-futures","ETHUSDT",1648836893537,6.565,3465.15,3465.14,95.107]
["binance-futures","ETHUSDT",1648836911301,69.332,3466.0,3465.99,18.494]
["binance-futures","ETHUSDT",1648836959126,20.78,3470.59,3470.58,15.445]
["binance-futures","ETHUSDT",1648836988589,7.877,3469.98,3469.97,83.323]
["binance-futures","ETHUSDT",1648837032260,5.245,3471.89,3471.88,47.825]
["binance-futures","ETHUSDT",1648837097179,5.625,3474.41,3474.4,11.311]
["binance-futures","ETHUSDT",1648837129242,74.881,3469.32,3469.31,2.993]
["binance-futures","ETHUSDT",1648837161147,159.785,3468.15,3468.14,10.014]
["binance-futures","ETHUSDT",1648837195336,40.989,3465.74,3465.73,29.951]
["binance-futures","ETHUSDT",1648837255714,118.318,3469.17,3469.16,19.516]
["binance-futures","ETHUSDT",1648837265149,18.89,3469.46,3469.45,32.087]
["binance-futures","ETHUSDT",1648837341299,121.676,3469.28,3469.1,0.011]
["binance-futures","ETHUSDT",1648837355068,68.045,3469.83,3469.82,5.92]
["binance-futures","ETHUSDT",1648837413300,75.753,3470.76,3470.75,0.433]
["binance-futures","ETHUSDT",1648837449152,20.109,3469.7,3469.69,4.251]
["binance-futures","ETHUSDT",1648837486581,37.028,3469.4,3469.39,53.89]
["binance-futures","ETHUSDT",1648837519727,108.736,3465.8,3465.79,39.695]
["binance-futures","ETHUSDT",1648837578406,44.348,3459.03,3459.02,4.894]
["binance-futures","ETHUSDT",1648837623213,156.229,3464.75,3464.74,39.145]
["binance-futures","ETHUSDT",1648837633883,150.689,3464.18,3464.17,16.545]
["binance-futures","ETHUSDT",1648837687684,21.706,3456.48,3456.47,27.415]
["binance-futures","ETHUSDT",1648837717463,70.316,3457.56,3457.55,53.612]
["binance-futures","ETHUSDT",1648837749502,73.861,3459.15,3459.14,15.657]
["binance-futures","ETHUSDT",1648837780068,16.004,3460.21,3460.2,64.964]
["binance-futures","ETHUSDT",1648837849968,18.678,3462.92,3462.91,14.743]
["binance-futures","ETHUSDT",1648837877854,100.165,3459.1,3458.95,2.757]
["binance-futures","ETHUSDT",1648837915569,0.874,3459.72,3459.71,55.83]
["binance-futures","ETHUSDT",1648837969879,119.068,3462.14,3462.13,8.954]
["binance-futures","ETHUSDT",1648837984689,182.185,3459.84,3459.83,2.863]
["binance-futures","ETHUSDT",1648838017107,2.848,3456.12,3456.11,58.612]
["binance-futures","ETHUSDT",1648838092330,2.935,3458.55,3458.54,30.777]
["binance-futures","ETHUSDT",1648838123746,52.018,3458.97,3458.96,9.61]
["binance-futures","ETHUSDT",1648838152452,2.061,3456.06,3456.05,44.115]
["binance-futures","ETHUSDT",1648838190059,20.827,3454.5,3454.49,58.829]
["binance-futures","ETHUSDT",1648838221842,156.328,3453.25,3453.24,1.565]
["binance-futures","ETHUSDT",1648838271330,46.287,3453.78,3453.77,15.772]
["binance-futures","ETHUSDT",1648838321980,59.209,3453.43,3453.42,9.014]
["binance-futures","ETHUSDT",1648838350455,40.864,3453.26,3453.25,2.574]
["binance-futures","ETHUSDT",1648838389242,116.519,3451.3,3451.29,2.341]
["binance-futures","ETHUSDT",1648838417055,49.672,3451.31,3451.3,9.583]
["binance-futures","ETHUSDT",1648838443555,1.738,3453.49,3453.48,23.966]
["binance-futures","ETHUSDT",1648838480304,30.002,3455.52,3455.51,12.288]
["binance-futures","ETHUSDT",1648838556565,9.951,3450.91,3450.9,34.57]
["binance-futures","ETHUSDT",1648838571584,0.897,3451.69,3451.68,57.607]
["binance-futures","ETHUSDT",1648838627083,33.259,3453.38,3453.34,0.037]
["binance-futures","ETHUSDT",1648838680127,65.225,3453.25,3453.24,14.569]
["binance-futures","ETHUSDT",1648838701685,1.193,3449.92,3449.91,52.37]
["binance-futures","ETHUSDT",1648838733234,7.049,3450.25,3450.24,25.313]
["binance-futures","ETHUSDT",1648838802452,7.096,3449.81,3449.8,36.661]
["binance-futures","ETHUSDT",1648838840462,72.123,3450.24,3450.23,12.789]
["binance-futures","ETHUSDT",1648838874544,5.548,3453.69,3453.68,27.493]
["binance-futures","ETHUSDT",1648838889770,0.504,3453.9,3453.89,89.685]
["binance-futures","ETHUSDT",1648838943805,46.738,3455.9,3455.89,48.553]
["binance-futures","ETHUSDT",1648838988812,80.88,3454.48,3454.47,8.295]
["binance-futures","ETHUSDT",1648839010375,1.405,3454.58,3454.57,38.679]
["binance-futures","ETHUSDT",1648839088303,0.175,3455.14,3455.13,99.585]
["binance-futures","ETHUSDT",1648839119583,18.451,3458.19,3458.18,25.199]
["binance-futures","ETHUSDT",1648839152748,25.38,3458.82,3458.81,25.18]
["binance-futures","ETHUSDT",1648839179099,45.998,3457.27,3457.26,26.938]
["binance-futures","ETHUSDT",1648839224677,17.94,3456.88,3456.87,11.957]
["binance-futures","ETHUSDT",1648839262431,44.191,3458.5,3458.49,22.987]
["binance-futures","ETHUSDT",1648839311040,85.151,3461.68,3461.67,0.62]
["binance-futures","ETHUSDT",1648839368733,28.353,3463.25,3463.24,58.422]
["binance-futures","ETHUSDT",1648839402404,8.757,3464.42,3464.41,45.39]
["binance-futures","ETHUSDT",1648839434062,211.65,3464.3,3464.29,20.873]
["binance-futures","ETHUSDT",1648839471044,142.975,3462.59,3462.58,3.307]
["binance-futures","ETHUSDT",1648839538441,23.295,3463.52,3463.51,76.42]
["binance-futures","ETHUSDT",1648839582495,12.043,3462.06,3462.05,6.97]
["binance-futures","ETHUSDT",1648839617904,7.138,3463.93,3463.92,184.855]
["binance-futures","ETHUSDT",1648839664430,0.026,3467.21,3467.05,145.803]
["binance-futures","ETHUSDT",1648839682237,55.466,3468.09,3468.08,116.397]
["binance-futures","ETHUSDT",1648839727168,50.336,3467.5,3467.49,76.144]
["binance-futures","ETHUSDT",1648839754493,25.829,3468.62,3468.61,53.908]
["binance-futures","ETHUSDT",1648839830631,33.472,3464.17,3464.16,41.155]
["binance-futures","ETHUSDT",1648839854665,3.893,3463.19,3463.18,59.364]
["binance-futures","ETHUSDT",1648839898921,0.004,3460.27,3460.12,2.245]
["binance-futures","ETHUSDT",1648839931549,113.219,3460.32,3460.31,1.893]
["binance-futures","ETHUSDT",1648839983645,34.633,3460.76,3460.75,20.67]
["binance-futures","ETHUSDT",1648840001079,135.088,3458.63,3458.41,5.0]
["binance-futures","ETHUSDT",1648840041758,35.356,3459.24,3459.23,15.929]
["binance-futures","ETHUSDT",1648840104992,76.846,3451.14,3451.13,3.611]
["binance-futures","ETHUSDT",1648840137695,68.25,3452.04,3452.03,8.995]
["binance-futures","ETHUSDT",1648840164327,4.693,3450.81,3450.8,81.463]
["binance-futures","ETHUSDT",1648840208291,94.09,3449.5,3449.49,22.681]
["binance-futures","ETHUSDT",1648840266541,3.987,3452.84,3452.83,82.202]
["binance-futures","ETHUSDT",1648840316085,51.13,3451.93,3451.92,20.643]
["binance-futures","ETHUSDT",1648840351120,13.99,3453.84,3453.83,25.093]
["binance-futures","ETHUSDT",1648840395990,0.733,3453.31,3453.12,111.586]
["binance-futures","ETHUSDT",1648840424747,30.711,3453.58,3453.57,7.477]
["binance-futures","ETHUSDT",1648840456776,0.743,3453.49,3453.48,132.446]
["binance-futures","ETHUSDT",1648840528747,55.938,3452.75,3452.74,5.334]
["binance-futures","ETHUSDT",1648840573428,40.409,3454.05,3454.04,23.36]
["binance-futures","ETHUSDT",1648840596492,63.005,3453.81,3453.8,6.15]
["binance-futures","ETHUSDT",1648840646200,27.026,3449.48,3449.47,1.926]
["binance-futures","ETHUSDT",1648840683068,46.832,3450.49,3450.48,12.508]
["binance-futures","ETHUSDT",1648840730133,0.004,3449.07,3449.06,39.693]
["binance-futures","ETHUSDT",1648840756151,14.181,3447.76,3447.75,19.98]
["binance-futures","ETHUSDT",1648840787992,0.004,3447.75,3447.74,87.682]
["binance-futures","ETHUSDT",1648840852917,64.645,3450.29,3450.28,2.648]
["binance-futures","ETHUSDT",1648840887407,6.997,3451.62,3451.61,44.365]
["binance-futures","ETHUSDT",1648840905589,2.11,3450.53,3450.52,9.9]
["binance-futures","ETHUSDT",1648840951509,3.612,3452.93,3452.92,58.999]
["binance-futures","ETHUSDT",1648840986308,0.114,3452.72,3452.71,157.414]
["binance-futures","ETHUSDT",1648841031748,27.115,3454.56,3454.55,2.635]
["binance-futures","ETHUSDT",1648841096694,4.62,3453.4,3453.39,64.925]
["binance-futures","ETHUSDT",1648841138184,38.759,3454.55,3454.54,0.148]
["binance-futures","ETHUSDT",1648841170842,1.927,3454.08,3454.07,97.755]
["binance-futures","ETHUSDT",1648841216701,3.59,3455.04,3455.03,38.722]
["binance-futures","ETHUSDT",1648841293886,13.5,3453.14,3453.13,94.223]
["binance-futures","ETHUSDT",1648841303898,41.616,3454.02,3454.01,10.291]
["binance-futures","ETHUSDT",1648841368723,2.664,3454.59,3454.58,40.98]
["binance-futures","ETHUSDT",1648841432266,58.242,3453.55,3453.54,15.619]
["binance-futures","ETHUSDT",1648841471080,2.0,3458.15,3458.14,56.191]
["binance-futures","ETHUSDT",1648841507377,25.613,3452.32,3452.31,11.565]
["binance-futures","ETHUSDT",1648841536968,64.405,3450.54,3450.53,13.512]
["binance-futures","ETHUSDT",1648841571027,9.854,3449.41,3449.4,24.364]
["binance-futures","ETHUSDT",1648841635408,0.126,3449.38,3449.37,90.339]
["binance-futures","ETHUSDT",1648841690493,62.17,3451.23,3451.22,7.944]
["binance-futures","ETHUSDT",1648841705044,70.297,3451.55,3451.54,4.455]
["binance-futures","ETHUSDT",1648841764947,36.041,3451.86,3451.85,13.355]
["binance-futures","ETHUSDT",1648841805435,71.012,3451.01,3451.0,30.743]
["binance-futures","ETHUSDT",1648841848424,33.639,3451.01,3451.0,11.514]
["binance-futures","ETHUSDT",1648841928532,3.94,3452.0,3451.99,106.032]
["binance-futures","ETHUSDT",1648841959023,90.795,3450.97,3450.96,0.367]
["binance-futures","ETHUSDT",1648842001617,20.186,3451.0,3450.99,25.863]
["binance-futures","ETHUSDT",1648842035524,65.029,3455.28,3455.27,11.73]
["binance-futures","ETHUSDT",1648842097216,50.856,3454.0,3453.99,1.742]
["binance-futures","ETHUSDT",1648842113591,0.893,3454.0,3453.99,34.433]
["binance-futures","ETHUSDT",1648842192973,57.532,3456.19,3456.18,0.623]
["binance-futures","ETHUSDT",1648842242506,47.434,3454.48,3454.47,10.148]
["binance-futures","ETHUSDT",1648842274144,8.569,3454.25,3454.24,32.567]
["binance-futures","ETHUSDT",1648842310489,27.45,3453.56,3453.55,0.103]
["binance-futures","ETHUSDT",1648842350099,225.568,3455.06,3455.05,1.686]
["binance-futures","ETHUSDT",1648842389596,0.22,3457.62,3457.61,38.633]
["binance-futures","ETHUSDT",1648842453202,39.913,3457.51,3457.5,10.001]
["binance-futures","ETHUSDT",1648842511780,10.31,3459.37,3459.36,40.737]
["binance-futures","ETHUSDT",1648842558902,0.12,3461.08,3461.07,100.461]
["binance-futures","ETHUSDT",1648842575196,1.366,3461.51,3461.5,75.88]
["binance-futures","ETHUSDT",1648842609736,22.112,3463.87,3463.86,0.409]
["binance-futures","ETHUSDT",1648842641593,3.11,3464.84,3464.83,84.418]
["binance-futures","ETHUSDT",1648842719401,6.675,3465.0,3464.99,2.038]
["binance-futures","ETHUSDT",1648842752044,74.77,3463.26,3463.25,4.664]
["binance-futures","ETHUSDT",1648842766269,47.848,3462.01,3462.0,2.436]
["binance-futures","ETHUSDT",1648842819411,7.985,3467.43,3467.42,44.149]
["binance-futures","ETHUSDT",1648842865290,35.698,3463.55,3463.54,2.022]
["binance-futures","ETHUSDT",1648842885016,1.97,3465.18,3465.17,176.186]
["binance-futures","ETHUSDT",1648842918671,1.1,3466.04,3466.03,142.507]
["binance-futures","ETHUSDT",1648842993436,32.45,3464.75,3464.74,9.897]
["binance-futures","ETHUSDT",1648843029726,144.677,3465.2,3465.19,0.149]
["binance-futures","ETHUSDT",1648843060279,14.69,3465.41,3465.4,18.981]
["binance-futures","ETHUSDT",1648843104775,90.195,3465.93,3465.92,0.069]
["binance-futures","ETHUSDT",1648843144151,0.07,3468.28,3468.18,0.888]
["binance-futures","ETHUSDT",1648843191559,86.054,3468.92,3468.91,0.133]
["binance-futures","ETHUSDT",1648843247462,9.8,3466.39,3466.38,127.994]
["binance-futures","ETHUSDT",1648843282466,20.163,3464.74,3464.73,21.613]
["binance-futures","ETHUSDT",1648843318281,51.79,3466.08,3466.07,1.309]
["binance-futures","ETHUSDT",1648843355051,1.514,3464.09,3464.08,60.594]
["binance-futures","ETHUSDT",1648843385192,165.823,3464.47,3464.46,0.346]
["binance-futures","ETHUSDT",1648843425218,74.067,3461.31,3461.3,0.077]
["binance-futures","ETHUSDT",1648843507061,7.956,3460.5,3460.21,0.882]
["binance-futures","ETHUSDT",1648843516029,0.794,3460.46,3460.45,22.779]
["binance-futures","ETHUSDT",1648843580451,42.399,3460.78,3460.77,12.667]
["binance-futures","ETHUSDT",1648843630013,24.824,3460.71,3460.7,7.983]
["binance-futures","ETHUSDT",1648843662065,102.712,3461.1,3461.09,11.587]
["binance-futures","ETHUSDT",1648843704006,6.787,3462.67,3462.66,90.288]
["binance-futures","ETHUSDT",1648843782736,4.23,3462.35,3462.34,44.033]
["binance-futures","ETHUSDT",1648843832603,5.366,3461.85,3461.84,49.635]
["binance-futures","ETHUSDT",1648843867932,107.012,3465.72,3465.71,15.177]
["binance-futures","ETHUSDT",1648843918699,69.317,3471.07,3471.06,1.153]
["binance-futures","ETHUSDT",1648843934216,49.805,3469.04,3469.03,0.877]
["binance-futures","ETHUSDT",1648843975951,20.969,3467.08,3467.07,26.392]
["binance-futures","ETHUSDT",1648844046445,2.109,3465.84,3465.83,56.886]
["binance-futures","ETHUSDT",1648844086133,77.2,3464.52,3464.51,1.751]
["binance-futures","ETHUSDT",1648844115207,1.198,3466.32,3466.31,62.396]
["binance-futures","ETHUSDT",1648844159921,0.001,3467.37,3467.36,10.128]
["binance-futures","ETHUSDT",1648844226879,50.666,3467.36,3467.35,0.754]
["binance-futures","ETHUSDT",1648844234962,48.247,3467.32,3467.31,17.694]
["binance-futures","ETHUSDT",1648844319500,1.12,3464.58,3464.32,5.3]
["binance-futures","ETHUSDT",1648844322794,33.951,3464.37,3464.36,50.143]
["binance-futures","ETHUSDT",1648844400175,1.972,3463.72,3463.71,60.958]
["binance-futures","ETHUSDT",1648844442720,8.499,3464.11,3464.1,43.148]
["binance-futures","ETHUSDT",1648844471647,5.777,3463.47,3463.46,34.012]
["binance-futures","ETHUSDT",1648844516855,46.125,3462.44,3462.43,2.9]
["binance-futures","ETHUSDT",1648844588467,56.309,3460.04,3460.03,4.137]
["binance-futures","ETHUSDT",1648844639662,102.485,3457.99,3457.98,7.72]
["binance-futures","ETHUSDT",1648844672406,1.053,3453.86,3453.85,51.167]
["binance-futures","ETHUSDT",1648844712300,0.62,3452.17,3452.16,46.546]
["binance-futures","ETHUSDT",1648844734657,145.841,3451.19,3451.18,2.427]
["binance-futures","ETHUSDT",1648844773626,2.0,3449.97,3449.9,0.531]
["binance-futures","ETHUSDT",1648844806172,4.389,3451.87,3451.86,17.913]
["binance-futures","ETHUSDT",1648844891069,99.102,3453.68,3453.67,0.294]
["binance-futures","ETHUSDT",1648844915042,0.606,3451.96,3451.95,85.659]
["binance-futures","ETHUSDT",1648844966774,6.181,3453.86,3453.85,39.058]
["binance-futures","ETHUSDT",1648845008640,0.002,3452.36,3452.3,78.515]
["binance-futures","ETHUSDT",1648845061807,13.395,3453.55,3453.54,3.7]
["binance-futures","ETHUSDT",1648845085570,1.557,3452.75,3452.74,66.896]
["binance-futures","ETHUSDT",1648845183263,0.209,3453.39,3453.38,9.556]
["binance-futures","ETHUSDT",1648845221041,48.631,3454.41,3454.4,0.532]
["binance-futures","ETHUSDT",1648845261641,3.901,3456.0,3455.99,63.881]
["binance-futures","ETHUSDT",1648845289459,5.906,3456.73,3456.72,48.475]
["binance-futures","ETHUSDT",1648845342272,51.513,3457.97,3457.96,2.94]
["binance-futures","ETHUSDT",1648845403639,66.238,3459.26,3459.25,7.813]
["binance-futures","ETHUSDT",1648845466290,5.493,3458.05,3458.04,37.286]
["binance-futures","ETHUSDT",1648845509309,6.407,3458.21,3458.2,40.492]
["binance-futures","ETHUSDT",1648845552491,53.859,3456.89,3456.88,17.751]
["binance-futures","ETHUSDT",1648845589616,48.446,3456.01,3456.0,197.399]
["binance-futures","ETHUSDT",1648845629390,2.364,3456.62,3456.61,72.636]
["binance-futures","ETHUSDT",1648845699700,10.044,3459.16,3459.15,36.278]
["binance-futures","ETHUSDT",1648845741939,74.772,3461.21,3461.2,9.597]
["binance-futures","ETHUSDT",1648845760629,6.383,3461.54,3461.53,69.204]
["binance-futures","ETHUSDT",1648845817943,103.135,3458.01,3458.0,87.346]
["binance-futures","ETHUSDT",1648845857447,166.16,3456.31,3456.3,24.478]
["binance-futures","ETHUSDT",1648845893598,109.64,3453.01,3453.0,1.903]
["binance-futures","ETHUSDT",1648845917226,92.321,3454.67,3454.66,0.379]
["binance-futures","ETHUSDT",1648845987628,33.952,3446.64,3446.63,15.108]
["binance-futures","ETHUSDT",1648846026035,95.131,3447.05,3447.04,2.362]
["binance-futures","ETHUSDT",1648846057216,115.492,3440.06,3440.05,70.489]
["binance-futures","ETHUSDT",1648846076260,81.577,3441.45,3441.44,16.514]
["binance-futures","ETHUSDT",1648846126227,39.851,3443.51,3443.5,5.672]
["binance-futures","ETHUSDT",1648846166265,30.907,3443.03,3443.02,20.471]
["binance-futures","ETHUSDT",1648846206679,8.69,3442.25,3442.24,20.622]
["binance-futures","ETHUSDT",1648846275800,85.214,3444.77,3444.76,8.861]
["binance-futures","ETHUSDT",1648846310633,138.875,3444.82,3444.81,0.428]
["binance-futures","ETHUSDT",1648846346658,46.831,3444.65,3444.64,12.028]
["binance-futures","ETHUSDT",1648846386359,109.965,3445.91,3445.9,0.447]
["binance-futures","ETHUSDT",1648846444114,72.803,3439.65,3439.64,10.755]
["binance-futures","ETHUSDT",1648846499126,220.282,3439.9,3439.89,2.83]
["binance-futures","ETHUSDT",1648846507988,1.199,3440.0,3439.99,108.783]
["binance-futures","ETHUSDT",1648846572546,34.304,3442.52,3442.51,62.284]
["binance-futures","ETHUSDT",1648846609906,35.373,3441.6,3441.59,4.114]
["binance-futures","ETHUSDT",1648846647282,48.564,3442.21,3442.2,9.411]
["binance-futures","ETHUSDT",1648846687845,23.817,3441.52,3441.51,4.121]
["binance-futures","ETHUSDT",1648846729283,0.017,3442.68,3442.67,208.407]
["binance-futures","ETHUSDT",1648846797747,25.666,3441.08,3441.07,4.345]
["binance-futures","ETHUSDT",1648846851113,5.845,3442.31,3442.3,51.105]
["binance-futures","ETHUSDT",1648846908771,13.657,3443.2,3443.19,42.21]
["binance-futures","ETHUSDT",1648846928605,21.707,3442.77,3442.76,18.705]
["binance-futures","ETHUSDT",1648846965052,25.149,3441.11,3441.1,23.935]
["binance-futures","ETHUSDT",1648847007350,2.4,3441.95,3441.94,60.151]
["binance-futures","ETHUSDT",1648847087958,0.439,3445.85,3445.8,28.03]
["binance-futures","ETHUSDT",1648847120797,16.676,3445.41,3445.4,31.099]
["binance-futures","ETHUSDT",1648847173636,16.61,3443.36,3443.35,112.763]
["binance-futures","ETHUSDT",1648847214547,27.689,3445.83,3445.82,17.362]
["binance-futures","ETHUSDT",1648847277577,30.714,3448.18,3448.17,17.732]
["binance-futures","ETHUSDT",1648847298230,28.519,3447.81,3447.8,74.505]
["binance-futures","ETHUSDT",1648847383179,0.004,3453.02,3453.01,99.833]
["binance-futures","ETHUSDT",1648847422853,16.412,3455.28,3455.27,144.757]
["binance-futures","ETHUSDT",1648847460939,0.058,3457.5,3457.49,108.884]
["binance-futures","ETHUSDT",1648847490581,17.484,3459.72,3459.71,4.008]
["binance-futures","ETHUSDT",1648847538548,10.572,3460.18,3460.17,9.577]
["binance-futures","ETHUSDT",1648847577865,37.667,3458.62,3458.61,1.655]
["binance-futures","ETHUSDT",1648847640243,1.261,3457.71,3457.7,0.23]
["binance-futures","ETHUSDT",1648847718380,18.999,3458.69,3458.68,2.683]
["binance-futures","ETHUSDT",1648847773923,150.874,3454.66,3454.65,3.594]
["binance-futures","ETHUSDT",1648847798287,6.634,3451.95,3451.94,7.25]
["binance-futures","ETHUSDT",1648847842448,0.067,3455.55,3455.54,79.759]
["binance-futures","ETHUSDT",1648847925442,77.636,3451.01,3451.0,50.485]
["binance-futures","ETHUSDT",1648847971441,90.441,3448.54,3448.53,3.45]
["binance-futures","ETHUSDT",1648848018814,4.123,3450.52,3450.51,19.884]
["binance-futures","ETHUSDT",1648848034195,1.026,3450.52,3450.51,61.836]
["binance-futures","ETHUSDT",1648848093611,12.045,3448.08,3448.07,3.598]
["binance-futures","ETHUSDT",1648848142960,2.913,3450.12,3449.83,0.675]
["binance-futures","ETHUSDT",1648848169832,2.742,3451.04,3451.03,30.865]
["binance-futures","ETHUSDT",1648848253661,9.697,3449.86,3449.85,10.165]
["binance-futures","ETHUSDT",1648848289310,33.899,3449.18,3449.17,1.545]
["binance-futures","ETHUSDT",1648848335951,121.3,3450.0,3449.99,36.292]
["binance-futures","ETHUSDT",1648848362774,0.003,3451.17,3451.16,2.451]
["binance-futures","ETHUSDT",1648848408845,10.158,3451.38,3451.37,5.645]
["binance-futures","ETHUSDT",1648848437638,21.783,3451.3,3451.29,3.887]
["binance-futures","ETHUSDT",1648848497551,0.559,3453.73,3453.72,60.798]
["binance-futures","ETHUSDT",1648848564154,14.092,3459.98,3459.97,1.925]
["binance-futures","ETHUSDT",1648848606921,83.824,3459.7,3459.69,38.17]
["binance-futures","ETHUSDT",1648848643518,66.185,3459.06,3459.05,1.387]
["binance-futures","ETHUSDT",1648848691329,48.541,3460.8,3460.79,22.769]
["binance-futures","ETHUSDT",1648848761680,8.627,3459.47,3459.46,25.775]
["binance-futures","ETHUSDT",1648848768707,1.615,3459.56,3459.55,26.184]
["binance-futures","ETHUSDT",1648848854022,4.225,3457.39,3457.38,8.297]
["binance-futures","ETHUSDT",1648848912374,24.387,3456.7,3456.69,7.889]
["binance-futures","ETHUSDT",1648848944815,28.116,3457.0,3456.99,0.23]
["binance-futures","ETHUSDT",1648848997729,42.485,3456.3,3456.29,4.748]
["binance-futures","ETHUSDT",1648849033255,5.428,3454.02,3454.01,23.113]
["binance-futures","ETHUSDT",1648849077620,8.913,3453.9,3453.89,5.115]
["binance-futures","ETHUSDT",1648849175681,0.003,3453.3,3453.29,35.911]
["binance-futures","ETHUSDT",1648849230563,16.493,3453.76,3453.75,15.501]
["binance-futures","ETHUSDT",1648849273616,3.741,3453.64,3453.63,1.59]
["binance-futures","ETHUSDT",1648849335275,1.441,3454.33,3454.32,27.43]
["binance-futures","ETHUSDT",1648849359414,27.657,3454.33,3454.32,17.75]
["binance-futures","ETHUSDT",1648849404329,2.724,3454.45,3454.44,38.26]
["binance-futures","ETHUSDT",1648849479184,3.115,3451.99,3451.98,45.69]
["binance-futures","ETHUSDT",1648849523140,55.716,3451.96,3451.95,5.971]
["binance-futures","ETHUSDT",1648849557465,1.06,3452.86,3452.85,68.046]
["binance-futures","ETHUSDT",1648849616296,6.15,3455.86,3455.85,36.344]
["binance-futures","ETHUSDT",1648849671150,26.367,3452.47,3452.46,30.019]
["binance-futures","ETHUSDT",1648849692612,23.965,3450.13,3450.12,26.127]
["binance-futures","ETHUSDT",1648849787539,0.829,3454.08,3454.07,116.149]
["binance-futures","ETHUSDT",1648849833281,32.212,3459.04,3459.03,28.19]
["binance-futures","ETHUSDT",1648849866431,0.413,3457.84,3457.83,85.431]
["binance-futures","ETHUSDT",1648849912577,1.264,3457.71,3457.7,62.545]
["binance-futures","ETHUSDT",1648849943798,37.363,3457.07,3457.06,0.137]
["binance-futures","ETHUSDT",1648850003348,9.704,3453.71,3453.7,48.763]
["binance-futures","ETHUSDT",1648850076063,27.417,3452.33,3452.32,11.841]
["binance-futures","ETHUSDT",1648850149848,5.915,3452.01,3452.0,56.363]
["binance-futures","ETHUSDT",1648850191114,79.758,3451.84,3451.83,3.452]
["binance-futures","ETHUSDT",1648850250682,19.998,3451.4,3451.39,66.376]
["binance-futures","ETHUSDT",1648850288824,62.679,3452.28,3452.27,2.807]
["binance-futures","ETHUSDT",1648850377538,104.344,3450.96,3450.95,0.002]
["binance-futures","ETHUSDT",1648850429730,33.893,3453.54,3453.53,11.185]
["binance-futures","ETHUSDT",1648850465630,6.637,3454.81,3454.8,84.587]
["binance-futures","ETHUSDT",1648850484280,5.764,3455.51,3455.5,36.249]
["binance-futures","ETHUSDT",1648850542439,69.111,3452.59,3452.58,3.306]
["binance-futures","ETHUSDT",1648850577888,2.403,3447.62,3447.61,75.526]
["binance-futures","ETHUSDT",1648850623307,3.224,3445.78,3445.77,97.345]
["binance-futures","ETHUSDT",1648850694715,3.708,3446.46,3446.45,36.721]
["binance-futures","ETHUSDT",1648850732256,108.396,3444.9,3444.89,0.54]
["binance-futures","ETHUSDT",1648850773438,39.594,3446.98,3446.97,19.413]
["binance-futures","ETHUSDT",1648850810903,120.966,3449.33,3449.32,8.119]
["binance-futures","ETHUSDT",1648850866274,2.231,3453.37,3453.36,59.68]
["binance-futures","ETHUSDT",1648850879753,42.552,3453.37,3453.36,4.866]
["binance-futures","ETHUSDT",1648850925666,6.36,3452.04,3452.03,39.63]
["binance-futures","ETHUSDT",1648851003985,11.486,3454.83,3454.82,170.789]
["binance-futures","ETHUSDT",1648851043977,4.625,3451.08,3451.07,109.899]
["binance-futures","ETHUSDT",1648851091415,25.739,3452.45,3452.44,12.877]
["binance-futures","ETHUSDT",1648851134982,63.102,3450.11,3450.1,5.084]
["binance-futures","ETHUSDT",1648851178810,55.212,3453.87,3453.86,9.471]
["binance-futures","ETHUSDT",1648851254606,44.318,3453.92,3453.91,3.003]
["binance-futures","ETHUSDT",1648851311919,0.25,3453.26,3453.25,98.564]
["binance-futures","ETHUSDT",1648851361329,79.969,3448.36,3448.35,1.391]
["binance-futures","ETHUSDT",1648851388977,0.047,3449.8,3449.79,177.765]
["binance-futures","ETHUSDT",1648851428460,12.052,3447.83,3447.82,11.545]
["binance-futures","ETHUSDT",1648851475459,54.587,3449.95,3449.94,5.579]
["binance-futures","ETHUSDT",1648851512630,19.342,3449.41,3449.4,24.232]
["binance-futures","ETHUSDT",1648851585344,1.178,3450.57,3450.56,73.046]
["binance-futures","ETHUSDT",1648851640264,19.803,3448.43,3448.42,44.611]
["binance-futures","ETHUSDT",1648851679478,9.249,3447.15,3447.14,70.481]
["binance-futures","ETHUSDT",1648851735410,108.488,3447.26,3447.25,11.762]
["binance-futures","ETHUSDT",1648851752894,7.927,3446.58,3446.57,172.861]
["binance-futures","ETHUSDT",1648851791385,0.94,3447.19,3447.18,96.688]
["binance-futures","ETHUSDT",1648851879003,25.323,3448.73,3448.72,0.162]
["binance-futures","ETHUSDT",1648851913454,12.096,3445.45,3445.44,29.84]
["binance-futures","ETHUSDT",1648851941332,58.011,3446.17,3446.16,20.74]
["binance-futures","ETHUSDT",1648852000012,4.277,3444.05,3444.04,99.179]
["binance-futures","ETHUSDT",1648852042002,39.452,3443.51,3443.5,50.136]
["binance-futures","ETHUSDT",1648852102745,61.292,3446.95,3446.94,0.089]
["binance-futures","ETHUSDT",1648852166112,1.028,3449.08,3449.07,113.712]
["binance-futures","ETHUSDT",1648852207983,34.768,3449.42,3449.41,46.796]
["binance-futures","ETHUSDT",1648852248346,0.087,3449.9,3449.89,2.4]
["binance-futures","ETHUSDT",1648852285409,5.0,3451.7,3451.69,0.35]
["binance-futures","ETHUSDT",1648852321633,20.92,3451.86,3451.85,34.207]
["binance-futures","ETHUSDT",1648852361846,0.971,3453.85,3453.25,0.012]
["binance-futures","ETHUSDT",1648852442717,78.039,3453.64,3453.63,32.961]
["binance-futures","ETHUSDT",1648852458155,174.636,3452.9,3452.89,0.06]
["binance-futures","ETHUSDT",1648852522865,44.193,3452.37,3452.36,81.528]
["binance-futures","ETHUSDT",1648852570961,66.564,3453.06,3453.05,12.268]
["binance-futures","ETHUSDT",1648852607355,0.281,3453.1,3453.09,124.342]
["binance-futures","ETHUSDT",1648852646585,28.345,3452.38,3452.37,18.495]
["binance-futures","ETHUSDT",1648852731994,71.732,3451.94,3451.93,60.037]
["binance-futures","ETHUSDT",1648852770889,97.449,3449.5,3449.49,33.128]
["binance-futures","ETHUSDT",1648852783818,59.673,3449.17,3449.16,114.823]
["binance-futures","ETHUSDT",1648852844649,20.448,3451.07,3451.06,47.267]
["binance-futures","ETHUSDT",1648852881000,55.968,3446.08,3446.07,13.303]
["binance-futures","ETHUSDT",1648852922631,130.486,3445.86,3445.85,0.468]
["binance-futures","ETHUSDT",1648852952779,14.815,3443.18,3443.17,60.771]
["binance-futures","ETHUSDT",1648853024386,0.052,3434.88,3434.87,75.205]
["binance-futures","ETHUSDT",1648853060097,159.859,3437.8,3437.79,20.847]
["binance-futures","ETHUSDT",1648853097878,116.687,3435.01,3435.0,1.016]
["binance-futures","ETHUSDT",1648853153258,8.416,3436.32,3436.31,65.465]
["binance-futures","ETHUSDT",1648853167410,12.504,3437.36,3437.35,25.575]
["binance-futures","ETHUSDT",1648853200559,31.833,3438.7,3438.69,30.206]
["binance-futures","ETHUSDT",1648853253210,81.886,3437.3,3437.29,6.887]
["binance-futures","ETHUSDT",1648853314250,94.887,3434.8,3434.79,7.038]
["binance-futures","ETHUSDT",1648853345866,38.52,3432.8,3432.79,6.767]
["binance-futures","ETHUSDT",1648853380845,11.582,3432.92,3432.91,68.56]
["binance-futures","ETHUSDT",1648853415500,3.855,3433.65,3433.64,41.609]
["binance-futures","ETHUSDT",1648853469430,59.913,3438.54,3438.53,11.199]
["binance-futures","ETHUSDT",1648853532419,7.88,3440.0,3439.99,67.184]
["binance-futures","ETHUSDT",1648853573966,99.847,3439.66,3439.65,5.148]
["binance-futures","ETHUSDT",1648853635721,7.572,3439.27,3439.26,75.967]
["binance-futures","ETHUSDT",1648853655776,130.85,3440.83,3440.82,8.756]
["binance-futures","ETHUSDT",1648853694371,39.362,3439.84,3439.83,4.052]
["binance-futures","ETHUSDT",1648853739055,17.889,3440.86,3440.85,136.83]
["binance-futures","ETHUSDT",1648853818311,16.39,3443.87,3443.86,93.027]
["binance-futures","ETHUSDT",1648853833864,0.535,3444.61,3444.6,132.665]
["binance-futures","ETHUSDT",1648853896710,201.166,3447.13,3447.12,0.743]
["binance-futures","ETHUSDT",1648853946474,0.714,3448.39,3448.38,235.642]
["binance-futures","ETHUSDT",1648853967170,7.629,3450.23,3450.22,98.178]
["binance-futures","ETHUSDT",1648854005446,50.17,3449.8,3449.79,146.811]
["binance-futures","ETHUSDT",1648854081361,98.306,3448.0,3447.99,1.763]
["binance-futures","ETHUSDT",1648854122391,41.733,3449.17,3449.16,46.509]
["binance-futures","ETHUSDT",1648854156493,39.524,3449.09,3449.08,14.934]
["binance-futures","ETHUSDT",1648854189326,56.015,3447.7,3447.57,9.9]
["binance-futures","ETHUSDT",1648854240376,94.405,3449.64,3449.63,0.801]
["binance-futures","ETHUSDT",1648854291514,91.796,3448.95,3448.94,1.011]
["binance-futures","ETHUSDT",1648854367198,58.461,3446.45,3446.44,5.447]
["binance-futures","ETHUSDT",1648854404642,73.229,3444.2,3444.19,36.289]
["binance-futures","ETHUSDT",1648854444897,1.399,3443.65,3443.64,131.286]
["binance-futures","ETHUSDT",1648854483630,12.105,3441.83,3441.82,190.653]
["binance-futures","ETHUSDT",1648854511100,107.175,3440.01,3440.0,25.286]
["binance-futures","ETHUSDT",1648854559412,18.781,3441.05,3441.04,14.575]
["binance-futures","ETHUSDT",1648854596622,96.763,3440.95,3440.94,1.662]
["binance-futures","ETHUSDT",1648854660619,0.128,3442.89,3442.88,116.666]
["binance-futures","ETHUSDT",1648854729647,3.047,3440.46,3440.45,113.859]
["binance-futures","ETHUSDT",1648854769480,102.897,3438.99,3438.9,0.003]
["binance-futures","ETHUSDT",1648854815296,73.651,3438.0,3437.99,12.403]
["binance-futures","ETHUSDT",1648854843700,0.93,3432.68,3432.67,8.217]
["binance-futures","ETHUSDT",1648854910907,87.453,3433.95,3433.94,9.218]
["binance-futures","ETHUSDT",1648854954210,0.594,3439.39,3439.38,144.801]
["binance-futures","ETHUSDT",1648854991192,102.458,3439.55,3439.54,0.079]
["binance-futures","ETHUSDT",1648855052887,42.307,3440.02,3440.01,12.469]
["binance-futures","ETHUSDT",1648855077508,0.133,3439.76,3439.75,39.556]
["binance-futures","ETHUSDT",1648855128292,105.4,3441.82,3441.81,3.052]
["binance-futures","ETHUSDT",1648855153450,34.986,3442.39,3442.38,31.291]
["binance-futures","ETHUSDT",1648855244278,1.055,3441.78,3441.77,114.454]
["binance-futures","ETHUSDT",1648855275155,1.471,3442.71,3442.7,76.369]
["binance-futures","ETHUSDT",1648855329764,1.27,3442.13,3442.12,103.16]
["binance-futures","ETHUSDT",1648855363068,45.973,3438.22,3438.21,26.243]
["binance-futures","ETHUSDT",1648855427591,106.834,3439.76,3439.75,9.534]
["binance-futures","ETHUSDT",1648855448898,85.637,3440.69,3440.68,10.892]
["binance-futures","ETHUSDT",1648855495182,0.101,3439.88,3439.87,152.187]
["binance-futures","ETHUSDT",1648855569826,1.163,3441.26,3441.25,177.536]
["binance-futures","ETHUSDT",1648855610742,11.888,3439.38,3439.37,41.762]
["binance-futures","ETHUSDT",1648855642203,2.181,3437.82,3437.81,171.255]
["binance-futures","ETHUSDT",1648855693410,83.386,3437.39,3437.38,2.967]
["binance-futures","ETHUSDT",1648855766539,71.935,3438.83,3438.82,2.383]
["binance-futures","ETHUSDT",1648855824063,34.182,3434.47,3434.46,73.919]
["binance-futures","ETHUSDT",1648855858423,6.778,3433.85,3433.84,61.533]
["binance-futures","ETHUSDT",1648855907277,39.908,3437.47,3437.46,20.768]
["binance-futures","ETHUSDT",1648855931038,85.396,3434.13,3434.12,0.846]
["binance-futures","ETHUSDT",1648855965240,40.998,3432.13,3432.12,29.731]
["binance-futures","ETHUSDT",1648856038488,0.807,3438.64,3438.63,108.876]
["binance-futures","ETHUSDT",1648856088307,2.886,3439.39,3439.38,105.146]
["binance-futures","ETHUSDT",1648856113098,70.573,3439.87,3439.86,4.926]
["binance-futures","ETHUSDT",1648856163376,14.261,3439.95,3439.94,79.035]
["binance-futures","ETHUSDT",1648856195965,69.058,3437.68,3437.67,0.677]
["binance-futures","ETHUSDT",1648856245063,2.6,3440.87,3440.86,97.466]
["binance-futures","ETHUSDT",1648856270550,99.835,3441.94,3441.93,4.23]
["binance-futures","ETHUSDT",1648856313973,18.82,3441.7,3441.69,99.002]
["binance-futures","ETHUSDT",1648856409924,16.072,3442.97,3442.96,2.006]
["binance-futures","ETHUSDT",1648856447105,13.623,3444.02,3444.01,92.694]
["binance-futures","ETHUSDT",1648856470710,10.603,3443.76,3443.75,56.178]
["binance-futures","ETHUSDT",1648856522324,0.095,3443.48,3443.47,112.608]
["binance-futures","ETHUSDT",1648856566477,48.551,3442.27,3442.26,126.506]
["binance-futures","ETHUSDT",1648856622362,11.66,3444.54,3444.53,36.792]
["binance-futures","ETHUSDT",1648856697411,3.969,3443.13,3443.12,100.349]
["binance-futures","ETHUSDT",1648856741545,0.406,3445.02,3445.01,148.786]
["binance-futures","ETHUSDT",1648856779148,33.823,3446.61,3446.6,14.98]
["binance-futures","ETHUSDT",1648856816486,13.95,3446.06,3446.05,121.312]
["binance-futures","ETHUSDT",1648856891487,36.423,3447.67,3447.66,4.243]
["binance-futures","ETHUSDT",1648856896668,9.772,3447.58,3447.57,97.657]
["binance-futures","ETHUSDT",1648856957676,89.099,3447.98,3447.97,0.004]
["binance-futures","ETHUSDT",1648857014194,20.484,3448.98,3448.97,82.069]
["binance-futures","ETHUSDT",1648857057299,50.897,3449.01,3449.0,0.013]
["binance-futures","ETHUSDT",1648857101912,38.348,3449.69,3449.68,7.724]
["binance-futures","ETHUSDT",1648857131521,2.166,3448.79,3448.78,138.884]
["binance-futures","ETHUSDT",1648857171921,2.557,3448.75,3448.74,37.538]
["binance-futures","ETHUSDT",1648857242521,226.269,3446.59,3446.58,18.089]
["binance-futures","ETHUSDT",1648857291470,2.539,3445.05,3445.04,57.757]
["binance-futures","ETHUSDT",1648857306830,6.06,3445.86,3445.72,55.025]
["binance-futures","ETHUSDT",1648857365543,59.658,3450.03,3450.02,24.502]
["binance-futures","ETHUSDT",1648857405527,1.583,3451.17,3451.16,131.398]
["binance-futures","ETHUSDT",1648857444810,1.77,3453.56,3453.55,162.553]
["binance-futures","ETHUSDT",1648857526132,4.062,3451.78,3451.77,104.42]
["binance-futures","ETHUSDT",1648857561733,25.896,3452.94,3452.93,28.618]
["binance-futures","ETHUSDT",1648857573306,72.597,3455.0,3454.99,19.428]
["binance-futures","ETHUSDT",1648857573342,72.859,3455.0,3454.99,5.258]
["binance-futures","ETHUSDT",1648857573375,78.934,3455.0,3454.99,1.427]
["binance-futures","ETHUSDT",1648857573443,78.934,3455.0,3454.99,1.412]
["binance-futures","ETHUSDT",1648857573549,79.124,3455.0,3454.99,0.809]
["binance-futures","ETHUSDT",1648857573587,79.124,3455.0,3454.99,1.04]
["binance-futures","ETHUSDT",1648857573621,79.124,3455.0,3454.99,1.114]
["binance-futures","ETHUSDT",1648857573655,79.098,3455.0,3454.99,1.118]
["binance-futures","ETHUSDT",1648857573692,79.098,3455.0,3454.99,1.018]
["binance-futures","ETHUSDT",1648857573728,79.098,3455.0,3454.99,1.02]
["binance-futures","ETHUSDT",1648857573766,73.023,3455.0,3454.99,1.022]
["binance-futures","ETHUSDT",1648857573804,73.023,3455.0,3454.99,1.024]
["binance-futures","ETHUSDT",1648857573915,73.023,3455.0,3454.99,1.029]
["binance-futures","ETHUSDT",1648857573945,73.023,3455.0,3454.99,1.033]
["binance-futures","ETHUSDT",1648857573984,73.032,3455.0,3454.99,1.033]
["binance-futures","ETHUSDT",1648857574021,73.032,3455.0,3454.99,1.035]
["binance-futures","ETHUSDT",1648857574086,59.032,3455.0,3454.99,4.874]
["binance-futures","ETHUSDT",1648857574124,59.033,3455.0,3454.99,4.907]
["binance-futures","ETHUSDT",1648857574170,45.033,3455.0,3454.99,5.138]
["binance-futures","ETHUSDT",1648857574210,40.99,3455.0,3454.99,5.138]
["binance-futures","ETHUSDT",1648857574243,45.037,3455.0,3454.99,5.138]
["binance-futures","ETHUSDT",1648857574319,43.739,3455.0,3454.99,5.138]
["binance-futures","ETHUSDT",1648857574346,43.739,3455.0,3454.99,5.141]
["binance-futures","ETHUSDT",1648857574376,44.431,3455.0,3454.99,5.141]
["binance-futures","ETHUSDT",1648857574419,44.431,3455.0,3454.99,5.181]
["binance-futures","ETHUSDT",1648857574456,48.466,3455.0,3454.99,5.193]
["binance-futures","ETHUSDT",1648857574491,44.333,3455.0,3454.99,5.196]
["binance-futures","ETHUSDT",1648857574525,40.297,3455.0,3454.99,5.213]
["binance-futures","ETHUSDT",1648857574563,31.379,3455.0,3454.99,9.389]
["binance-futures","ETHUSDT",1648857574599,30.792,3455.0,3454.99,9.389]
["binance-futures","ETHUSDT",1648857574643,31.368,3455.0,3454.99,9.389]
["binance-futures","ETHUSDT",1648857574697,32.138,3455.0,3454.99,9.389]
["binance-futures","ETHUSDT",1648857574739,32.138,3455.0,3454.99,9.404]
["binance-futures","ETHUSDT",1648857574869,46.738,3455.0,3454.99,8.828]
["binance-futures","ETHUSDT",1648857574903,46.738,3455.0,3454.99,5.238]
["binance-futures","ETHUSDT",1648857575018,74.738,3455.0,3454.99,5.238]
["binance-futures","ETHUSDT",1648857575052,78.773,3455.0,3454.99,5.238]
["binance-futures","ETHUSDT",1648857575083,74.738,3455.0,3454.99,5.238]
["binance-futures","ETHUSDT",1648857575126,78.717,3455.0,3454.99,5.238]
["binance-futures","ETHUSDT",1648857575152,73.827,3455.0,3454.99,5.238]
["binance-futures","ETHUSDT",1648857575226,72.782,3455.0,3454.99,5.229]
["binance-futures","ETHUSDT",1648857575264,72.771,3455.0,3454.99,5.229]
["binance-futures","ETHUSDT",1648857575301,73.109,3455.0,3454.99,5.229]
["binance-futures","ETHUSDT",1648857575326,73.326,3455.0,3454.99,5.229]
["binance-futures","ETHUSDT",1648857575401,74.896,3455.0,3454.99,5.214]
["binance-futures","ETHUSDT",1648857575498,74.896,3455.0,3454.99,5.232]
["binance-futures","ETHUSDT",1648857575546,74.896,3455.0,3454.99,5.215]
["binance-futures","ETHUSDT",1648857575578,74.896,3455.0,3454.99,5.219]
["binance-futures","ETHUSDT",1648857575614,74.986,3455.0,3454.99,5.219]
["binance-futures","ETHUSDT",1648857575644,70.951,3455.0,3454.99,5.219]
["binance-futures","ETHUSDT",1648857575679,70.835,3455.0,3454.99,5.219]
["binance-futures","ETHUSDT",1648857575714,74.87,3455.0,3454.99,5.219]
["binance-futures","ETHUSDT",1648857575930,70.835,3455.0,3454.99,5.219]
["binance-futures","ETHUSDT",1648857575973,74.87,3455.0,3454.99,5.219]
["binance-futures","ETHUSDT",1648857576129,70.839,3455.0,3454.99,5.219]
["binance-futures","ETHUSDT",1648857576166,74.874,3455.0,3454.99,5.219]
["binance-futures","ETHUSDT",1648857576188,60.874,3455.0,3454.99,5.219]
["binance-futures","ETHUSDT",1648857576273,56.839,3455.0,3454.99,5.219]
["binance-futures","ETHUSDT",1648857576306,56.492,3455.0,3454.99,5.219]
["binance-futures","ETHUSDT",1648857576342,56.789,3455.0,3454.99,5.219]
["binance-futures","ETHUSDT",1648857576364,56.829,3455.0,3454.99,5.219]
["binance-futures","ETHUSDT",1648857576414,56.829,3455.0,3454.99,3.632]
["binance-futures","ETHUSDT",1648857576443,60.864,3455.0,3454.99,3.642]
["binance-futures","ETHUSDT",1648857576480,46.952,3455.0,3454.99,0.442]
["binance-futures","ETHUSDT",1648857576571,74.946,3455.0,3454.99,0.442]
["binance-futures","ETHUSDT",1648857576610,74.858,3455.0,3454.99,0.442]
["binance-futures","ETHUSDT",1648857576643,46.893,3455.0,3454.99,0.442]
["binance-futures","ETHUSDT",1648857576677,46.893,3455.0,3454.99,0.457]
["binance-futures","ETHUSDT",1648857576866,36.833,3455.0,3454.99,0.457]
["binance-futures","ETHUSDT",1648857576900,36.833,3455.0,3454.99,3.457]
["binance-futures","ETHUSDT",1648857576927,36.257,3455.0,3454.99,4.047]
["binance-futures","ETHUSDT",1648857576975,36.802,3455.0,3454.99,4.047]
["binance-futures","ETHUSDT",1648857577013,36.257,3455.0,3454.99,7.79]
["binance-futures","ETHUSDT",1648857577045,31.257,3455.0,3454.99,17.954]
["binance-futures","ETHUSDT",1648857577078,22.987,3455.0,3454.99,23.979]
["binance-futures","ETHUSDT",1648857577111,22.987,3455.0,3454.99,34.973]
["binance-futures","ETHUSDT",1648857577146,17.47,3455.0,3454.99,77.994]
["binance-futures","ETHUSDT",1648857577182,18.105,3455.0,3454.99,80.479]
["binance-futures","ETHUSDT",1648857577217,18.202,3455.0,3454.99,80.479]
["binance-futures","ETHUSDT",1648857577253,18.231,3455.0,3454.99,80.479]
["binance-futures","ETHUSDT",1648857577280,18.238,3455.0,3454.99,80.479]
["binance-futures","ETHUSDT",1648857577317,18.238,3455.0,3454.99,80.494]
["binance-futures","ETHUSDT",1648857577354,18.279,3455.0,3454.99,80.494]
["binance-futures","ETHUSDT",1648857577388,18.252,3455.0,3454.99,81.467]
["binance-futures","ETHUSDT",1648857577598,24.004,3455.0,3454.99,61.303]
["binance-futures","ETHUSDT",1648857577631,23.885,3455.0,3454.99,12.613]
["binance-futures","ETHUSDT",1648857577661,24.428,3455.0,3454.99,6.168]
["binance-futures","ETHUSDT",1648857577725,29.428,3455.0,3454.99,6.168]
["binance-futures","ETHUSDT",1648857577795,28.793,3455.0,3454.99,6.168]
["binance-futures","ETHUSDT",1648857577828,28.793,3455.0,3454.99,3.668]
["binance-futures","ETHUSDT",1648857577863,65.318,3455.0,3454.99,3.653]
["binance-futures","ETHUSDT",1648857577897,71.853,3455.0,3454.99,3.653]
["binance-futures","ETHUSDT",1648857578087,72.639,3455.0,3454.99,3.653]
["binance-futures","ETHUSDT",1648857578131,72.642,3455.0,3454.99,3.653]
["binance-futures","ETHUSDT",1648857578166,72.65,3455.0,3454.99,3.653]
["binance-futures","ETHUSDT",1648857578242,72.475,3455.0,3454.99,3.653]
["binance-futures","ETHUSDT",1648857578280,73.608,3455.0,3454.99,3.653]
["binance-futures","ETHUSDT",1648857578350,73.609,3455.0,3454.99,3.653]
["binance-futures","ETHUSDT",1648857578384,67.584,3455.0,3454.99,3.653]
["binance-futures","ETHUSDT",1648857578421,67.584,3455.0,3454.99,3.663]
["binance-futures","ETHUSDT",1648857578519,53.584,3455.0,3454.99,3.663]
["binance-futures","ETHUSDT",1648857578549,39.584,3455.0,3454.99,7.263]
["binance-futures","ETHUSDT",1648857578599,35.034,3455.0,3454.99,35.805]
["binance-futures","ETHUSDT",1648857578631,32.531,3455.0,3454.99,35.805]
["binance-futures","ETHUSDT",1648857578660,28.128,3455.0,3454.99,68.069]
["binance-futures","ETHUSDT",1648857578700,22.835,3455.0,3454.99,75.569]
["binance-futures","ETHUSDT",1648857578726,22.835,3455.0,3454.99,77.016]
["binance-futures","ETHUSDT",1648857578826,22.824,3455.0,3454.99,77.997]
["binance-futures","ETHUSDT",1648857578863,2.269,3455.0,3454.99,77.997]
["binance-futures","ETHUSDT",1648857578929,0.251,3455.46,3455.26,21.971]
["binance-futures","ETHUSDT",1648857578963,0.251,3455.46,3455.26,105.691]
["binance-futures","ETHUSDT",1648857578998,0.251,3455.46,3455.26,114.639]
["binance-futures","ETHUSDT",1648857579028,0.251,3455.46,3455.26,118.254]
["binance-futures","ETHUSDT",1648857579062,0.251,3455.46,3455.26,104.081]
["binance-futures","ETHUSDT",1648857579123,0.251,3455.46,3455.33,0.14]
["binance-futures","ETHUSDT",1648857579155,0.907,3455.34,3455.33,116.415]
["binance-futures","ETHUSDT",1648857579194,0.907,3455.34,3455.33,114.765]
["binance-futures","ETHUSDT",1648857579226,0.907,3455.34,3455.33,116.214]
["binance-futures","ETHUSDT",1648857579259,0.907,3455.34,3455.33,116.232]
["binance-futures","ETHUSDT",1648857579291,0.907,3455.34,3455.33,121.232]
["binance-futures","ETHUSDT",1648857579393,0.867,3455.34,3455.33,122.213]
["binance-futures","ETHUSDT",1648857579427,0.867,3455.34,3455.33,122.215]
["binance-futures","ETHUSDT",1648857579493,0.867,3455.34,3455.33,152.465]
["binance-futures","ETHUSDT",1648857579589,1.798,3455.34,3455.33,152.477]
["binance-futures","ETHUSDT",1648857579689,1.787,3455.34,3455.33,152.477]
["binance-futures","ETHUSDT",1648857579729,1.799,3455.34,3455.33,154.227]
["binance-futures","ETHUSDT",1648857579872,1.625,3455.34,3455.33,154.247]
["binance-futures","ETHUSDT",1648857579907,1.625,3455.34,3455.33,122.247]
["binance-futures","ETHUSDT",1648857579970,1.625,3455.34,3455.33,151.747]
["binance-futures","ETHUSDT",1648857580003,1.625,3455.34,3455.33,151.745]
["binance-futures","ETHUSDT",1648857580039,1.627,3455.34,3455.33,160.646]
["binance-futures","ETHUSDT",1648857580068,1.627,3455.34,3455.33,160.642]
["binance-futures","ETHUSDT",1648857580141,1.627,3455.34,3455.33,160.638]
["binance-futures","ETHUSDT",1648857580175,1.698,3455.34,3455.33,160.638]
["binance-futures","ETHUSDT",1648857580200,1.821,3455.34,3455.33,160.641]
["binance-futures","ETHUSDT",1648857580232,1.821,3455.34,3455.33,160.633]
["binance-futures","ETHUSDT",1648857580272,2.824,3455.34,3455.33,160.395]
["binance-futures","ETHUSDT",1648857580301,2.824,3455.34,3455.33,155.395]
["binance-futures","ETHUSDT",1648857580332,2.824,3455.34,3455.33,155.693]
["binance-futures","ETHUSDT",1648857580371,2.83,3455.34,3455.33,160.945]
["binance-futures","ETHUSDT",1648857580399,3.007,3455.34,3455.33,160.911]
["binance-futures","ETHUSDT",1648857580432,3.777,3455.34,3455.33,155.641]
["binance-futures","ETHUSDT",1648857580464,3.777,3455.34,3455.33,150.641]
["binance-futures","ETHUSDT",1648857580500,8.777,3455.34,3455.33,75.218]
["binance-futures","ETHUSDT",1648857580532,9.324,3455.34,3455.33,71.17]
["binance-futures","ETHUSDT",1648857580569,9.329,3455.34,3455.33,71.17]
["binance-futures","ETHUSDT",1648857580601,9.329,3455.34,3455.33,37.908]
["binance-futures","ETHUSDT",1648857580640,9.329,3455.34,3455.33,22.663]
["binance-futures","ETHUSDT",1648857580669,24.329,3455.34,3455.33,14.286]
["binance-futures","ETHUSDT",1648857580691,30.354,3455.34,3455.33,13.743]
["binance-futures","ETHUSDT",1648857580726,64.889,3455.34,3455.33,11.243]
["binance-futures","ETHUSDT",1648857580764,67.389,3455.34,3455.31,0.01]
["binance-futures","ETHUSDT",1648857580796,71.236,3455.32,3455.31,0.01]
["binance-futures","ETHUSDT",1648857580825,27.03,3455.22,3455.0,0.015]
["binance-futures","ETHUSDT",1648857580853,103.061,3455.22,3455.0,0.738]
["binance-futures","ETHUSDT",1648857580895,107.102,3455.22,3455.0,0.738]
["binance-futures","ETHUSDT",1648857580931,107.279,3455.22,3455.0,0.738]
["binance-futures","ETHUSDT",1648857580962,107.218,3455.22,3455.0,0.738]
["binance-futures","ETHUSDT",1648857581026,115.886,3455.22,3455.0,0.738]
["binance-futures","ETHUSDT",1648857581093,115.893,3455.22,3455.0,0.738]
["binance-futures","ETHUSDT",1648857581164,105.539,3455.22,3455.0,0.738]
["binance-futures","ETHUSDT",1648857581197,105.631,3455.22,3455.0,0.738]
["binance-futures","ETHUSDT",1648857581230,112.889,3455.22,3455.0,0.738]
["binance-futures","ETHUSDT",1648857581263,113.019,3455.22,3455.0,0.738]
["binance-futures","ETHUSDT",1648857581296,106.985,3455.22,3455.0,0.738]
["binance-futures","ETHUSDT",1648857581324,113.622,3455.22,3455.0,0.738]
["binance-futures","ETHUSDT",1648857581360,108.083,3455.22,3455.0,0.738]
["binance-futures","ETHUSDT",1648857581422,114.618,3455.22,3455.0,0.738]
["binance-futures","ETHUSDT",1648857581488,0.755,3455.01,3455.0,0.319]
["binance-futures","ETHUSDT",1648857581521,74.12,3455.0,3454.99,0.263]
["binance-futures","ETHUSDT",1648857581593,80.26,3455.0,3454.99,0.263]
["binance-futures","ETHUSDT",1648857581627,84.273,3455.0,3454.99,0.263]
["binance-futures","ETHUSDT",1648857581659,84.143,3455.0,3454.99,0.263]
["binance-futures","ETHUSDT",1648857581692,84.208,3455.0,3454.99,0.263]
["binance-futures","ETHUSDT",1648857581724,84.235,3455.0,3454.99,0.263]
["binance-futures","ETHUSDT",1648857581757,0.615,3454.94,3454.45,2.214]
["binance-futures","ETHUSDT",1648857581795,13.495,3454.41,3454.4,96.044]
["binance-futures","ETHUSDT",1648857581822,13.495,3454.41,3454.4,136.404]
["binance-futures","ETHUSDT",1648857581856,13.495,3454.41,3454.4,131.485]
["binance-futures","ETHUSDT",1648857581890,13.501,3454.41,3454.4,131.485]
["binance-futures","ETHUSDT",1648857581955,6.789,3454.41,3454.4,131.485]
["binance-futures","ETHUSDT",1648857581996,10.605,3454.41,3454.4,130.442]
["binance-futures","ETHUSDT",1648857582022,10.605,3454.41,3454.4,130.498]
["binance-futures","ETHUSDT",1648857582063,10.605,3454.41,3454.4,135.417]
["binance-futures","ETHUSDT",1648857582096,10.605,3454.41,3454.4,137.917]
["binance-futures","ETHUSDT",1648857582123,10.612,3454.41,3454.4,137.917]
["binance-futures","ETHUSDT",1648857582164,9.848,3454.41,3454.4,137.917]
["binance-futures","ETHUSDT",1648857582208,10.236,3454.41,3454.4,138.369]
["binance-futures","ETHUSDT",1648857582235,10.263,3454.41,3454.4,138.369]
["binance-futures","ETHUSDT",1648857582316,5.312,3454.41,3454.4,140.869]
["binance-futures","ETHUSDT",1648857582395,5.306,3454.41,3454.4,154.799]
["binance-futures","ETHUSDT",1648857582423,5.316,3454.41,3454.4,154.799]
["binance-futures","ETHUSDT",1648857582459,5.382,3454.41,3454.4,154.799]
["binance-futures","ETHUSDT",1648857582531,0.004,3454.55,3454.4,154.799]
["binance-futures","ETHUSDT",1648857582567,1.871,3455.05,3454.86,87.537]
["binance-futures","ETHUSDT",1648857582597,1.307,3455.21,3455.11,43.43]
["binance-futures","ETHUSDT",1648857582637,16.329,3455.22,3455.21,43.35]
["binance-futures","ETHUSDT",1648857582667,16.329,3455.22,3455.21,36.426]
["binance-futures","ETHUSDT",1648857582697,16.329,3455.22,3455.21,60.4]
["binance-futures","ETHUSDT",1648857582729,16.329,3455.22,3455.21,66.88]
["binance-futures","ETHUSDT",1648857582765,16.329,3455.22,3455.21,41.977]
["binance-futures","ETHUSDT",1648857582907,17.099,3455.22,3455.21,41.977]
["binance-futures","ETHUSDT",1648857582942,6.329,3455.22,3455.21,62.141]
["binance-futures","ETHUSDT",1648857583006,1.329,3455.22,3455.21,98.816]
["binance-futures","ETHUSDT",1648857583039,1.329,3455.22,3455.21,101.372]
["binance-futures","ETHUSDT",1648857583071,1.391,3455.22,3455.21,101.372]
["binance-futures","ETHUSDT",1648857583106,2.764,3455.22,3455.21,101.372]
["binance-futures","ETHUSDT",1648857583138,2.764,3455.22,3455.21,101.419]
["binance-futures","ETHUSDT",1648857583171,2.764,3455.22,3455.21,130.169]
["binance-futures","ETHUSDT",1648857583204,2.768,3455.22,3455.21,101.421]
["binance-futures","ETHUSDT",1648857583239,2.787,3455.22,3455.21,101.428]
["binance-futures","ETHUSDT",1648857583300,2.787,3455.22,3455.21,128.428]
["binance-futures","ETHUSDT",1648857583334,2.787,3455.22,3455.21,133.778]
["binance-futures","ETHUSDT",1648857583468,3.426,3455.22,3455.21,133.778]
["binance-futures","ETHUSDT",1648857583536,3.428,3455.22,3455.21,133.778]
["binance-futures","ETHUSDT",1648857583609,2.111,3455.22,3455.21,133.778]
["binance-futures","ETHUSDT",1648857583639,4.585,3455.22,3455.21,133.744]
["binance-futures","ETHUSDT",1648857583674,4.871,3455.22,3455.21,133.785]
["binance-futures","ETHUSDT",1648857583705,4.771,3455.22,3455.21,133.785]
["binance-futures","ETHUSDT",1648857583765,4.815,3455.22,3455.21,133.783]
["binance-futures","ETHUSDT",1648857583803,4.815,3455.22,3455.21,107.599]
["binance-futures","ETHUSDT",1648857583843,4.815,3455.22,3455.21,134.849]
["binance-futures","ETHUSDT",1648857583916,4.815,3455.22,3455.21,129.499]
["binance-futures","ETHUSDT",1648857583983,4.815,3455.22,3455.21,102.249]
["binance-futures","ETHUSDT",1648857584017,4.815,3455.22,3455.21,98.249]
["binance-futures","ETHUSDT",1648857584051,4.7,3455.22,3455.21,98.249]
["binance-futures","ETHUSDT",1648857584181,4.7,3455.22,3455.21,71.302]
["binance-futures","ETHUSDT",1648857584216,5.701,3455.22,3455.21,65.227]
["binance-futures","ETHUSDT",1648857584247,5.732,3455.22,3455.21,27.084]
["binance-futures","ETHUSDT",1648857584278,31.569,3455.22,3455.21,3.035]
["binance-futures","ETHUSDT",1648857584312,50.569,3455.22,3455.21,0.538]
["binance-futures","ETHUSDT",1648857584343,0.38,3455.08,3455.07,0.004]
["binance-futures","ETHUSDT",1648857584375,126.947,3455.08,3455.07,0.004]
["binance-futures","ETHUSDT",1648857584411,130.982,3455.08,3455.07,0.007]
["binance-futures","ETHUSDT",1648857584512,131.621,3455.08,3455.07,0.007]
["binance-futures","ETHUSDT",1648857584578,131.623,3455.08,3455.07,0.007]
["binance-futures","ETHUSDT",1648857584712,134.159,3455.08,3455.07,0.007]
["binance-futures","ETHUSDT",1648857584745,135.934,3455.08,3455.07,0.007]
["binance-futures","ETHUSDT",1648857584779,135.927,3455.08,3455.07,0.003]
["binance-futures","ETHUSDT",1648857584812,135.971,3455.08,3455.07,0.003]
["binance-futures","ETHUSDT",1648857584845,6.67,3454.74,3454.73,3.59]
["binance-futures","ETHUSDT",1648857584876,7.69,3454.74,3454.73,3.59]
["binance-futures","ETHUSDT",1648857584908,12.526,3454.74,3454.73,35.84]
["binance-futures","ETHUSDT",1648857584942,7.85,3454.74,3454.73,47.784]
["binance-futures","ETHUSDT",1648857584975,8.651,3454.74,3454.73,48.873]
["binance-futures","ETHUSDT",1648857585009,8.651,3454.74,3454.73,48.072]
["binance-futures","ETHUSDT",1648857585041,2.861,3454.74,3454.73,50.638]
["binance-futures","ETHUSDT",1648857585067,3.5,3454.74,3454.73,55.029]
["binance-futures","ETHUSDT",1648857585106,32.303,3454.74,3454.73,54.228]
["binance-futures","ETHUSDT",1648857585175,32.325,3454.74,3454.73,45.207]
["binance-futures","ETHUSDT",1648857585200,33.598,3454.74,3454.73,12.367]
["binance-futures","ETHUSDT",1648857585232,39.623,3454.74,3454.73,6.292]
["binance-futures","ETHUSDT",1648857585274,42.078,3454.74,3454.73,0.292]
["binance-futures","ETHUSDT",1648857585341,51.745,3454.74,3454.73,0.292]
["binance-futures","ETHUSDT",1648857585374,51.811,3454.74,3454.73,0.292]
["binance-futures","ETHUSDT",1648857585576,51.642,3454.74,3454.73,0.292]
["binance-futures","ETHUSDT",1648857585608,51.582,3454.74,3454.73,0.292]
["binance-futures","ETHUSDT",1648857585678,51.588,3454.74,3454.73,0.292]
["binance-futures","ETHUSDT",1648857585751,37.588,3454.74,3454.73,0.292]
["binance-futures","ETHUSDT",1648857585863,6.97,3454.51,3454.5,59.095]
["binance-futures","ETHUSDT",1648857585890,6.613,3454.51,3454.5,59.245]
["binance-futures","ETHUSDT",1648857585928,6.635,3454.51,3454.5,133.492]
["binance-futures","ETHUSDT",1648857585990,6.61,3454.51,3454.5,143.656]
["binance-futures","ETHUSDT",1648857586017,6.61,3454.51,3454.5,117.406]
["binance-futures","ETHUSDT",1648857586055,6.621,3454.51,3454.5,117.406]
["binance-futures","ETHUSDT",1648857586094,2.902,3454.51,3454.5,117.406]
["binance-futures","ETHUSDT",1648857586124,2.902,3454.51,3454.5,124.91]
["binance-futures","ETHUSDT",1648857586159,2.924,3454.51,3454.5,155.41]
["binance-futures","ETHUSDT",1648857586194,2.93,3454.51,3454.5,155.41]
["binance-futures","ETHUSDT",1648857586225,2.93,3454.51,3454.5,140.41]
["binance-futures","ETHUSDT",1648857586259,2.94,3454.51,3454.5,140.41]
["binance-futures","ETHUSDT",1648857586292,5.947,3454.51,3454.5,140.701]
["binance-futures","ETHUSDT",1648857586325,5.947,3454.51,3454.5,150.701]
["binance-futures","ETHUSDT",1648857586360,5.978,3454.51,3454.5,150.701]
["binance-futures","ETHUSDT",1648857586392,7.222,3454.51,3454.5,150.701]
["binance-futures","ETHUSDT",1648857586428,7.236,3454.51,3454.5,152.148]
["binance-futures","ETHUSDT",1648857586600,7.363,3454.51,3454.5,152.148]
["binance-futures","ETHUSDT",1648857586633,7.363,3454.51,3454.5,152.158]
["binance-futures","ETHUSDT",1648857586728,7.357,3454.51,3454.5,152.16]
["binance-futures","ETHUSDT",1648857586761,5.357,3454.51,3454.5,152.16]
["binance-futures","ETHUSDT",1648857586959,5.357,3454.51,3454.5,152.304]
["binance-futures","ETHUSDT",1648857586986,5.355,3454.51,3454.5,152.448]
["binance-futures","ETHUSDT",1648857587135,5.355,3454.51,3454.5,152.512]
["binance-futures","ETHUSDT",1648857587164,5.362,3454.51,3454.5,152.512]
["binance-futures","ETHUSDT",1648857587208,5.362,3454.51,3454.5,152.456]
["binance-futures","ETHUSDT",1648857587241,5.364,3454.51,3454.5,152.454]
["binance-futures","ETHUSDT",1648857587275,5.3,3454.51,3454.5,152.454]
["binance-futures","ETHUSDT",1648857587308,5.436,3454.51,3454.5,152.454]
["binance-futures","ETHUSDT",1648857587348,5.595,3454.51,3454.5,152.454]
["binance-futures","ETHUSDT",1648857587526,5.595,3454.51,3454.5,157.373]
["binance-futures","ETHUSDT",1648857587640,5.653,3454.51,3454.5,157.363]
["binance-futures","ETHUSDT",1648857587846,4.953,3454.51,3454.5,157.363]
["binance-futures","ETHUSDT",1648857587886,4.953,3454.51,3454.5,158.162]
["binance-futures","ETHUSDT",1648857587989,4.926,3454.51,3454.5,158.162]
["binance-futures","ETHUSDT",1648857588027,4.926,3454.51,3454.5,158.218]
["binance-futures","ETHUSDT",1648857588163,4.923,3454.51,3454.5,158.218]
["binance-futures","ETHUSDT",1648857588201,4.929,3454.51,3454.5,158.315]
["binance-futures","ETHUSDT",1648857588235,4.984,3454.51,3454.5,158.315]
["binance-futures","ETHUSDT",1648857588303,4.95,3454.51,3454.5,157.902]
["binance-futures","ETHUSDT",1648857588340,4.951,3454.51,3454.5,157.902]
["binance-futures","ETHUSDT",1648857588403,4.951,3454.51,3454.5,157.877]
["binance-futures","ETHUSDT",1648857588438,5.426,3454.51,3454.5,157.877]
["binance-futures","ETHUSDT",1648857588623,5.426,3454.51,3454.5,157.887]
["binance-futures","ETHUSDT",1648857588759,3.979,3454.51,3454.5,157.887]
["binance-futures","ETHUSDT",1648857589152,4.084,3454.51,3454.5,157.887]
["binance-futures","ETHUSDT",1648857589227,4.085,3454.51,3454.5,157.887]
["binance-futures","ETHUSDT",1648857589255,4.09,3454.51,3454.5,157.891]
["binance-futures","ETHUSDT",1648857589325,3.09,3454.51,3454.5,157.891]
["binance-futures","ETHUSDT",1648857589359,3.103,3454.51,3454.5,157.891]
["binance-futures","ETHUSDT",1648857589463,3.367,3454.51,3454.5,157.891]
["binance-futures","ETHUSDT",1648857589609,3.367,3454.51,3454.5,152.972]
["binance-futures","ETHUSDT",1648857589638,3.367,3454.51,3454.5,157.881]
["binance-futures","ETHUSDT",1648857589679,3.376,3454.51,3454.5,157.881]
["binance-futures","ETHUSDT",1648857589862,3.376,3454.51,3454.5,158.881]
["binance-futures","ETHUSDT",1648857589935,3.376,3454.51,3454.5,157.881]
["binance-futures","ETHUSDT",1648857590183,3.416,3454.51,3454.5,157.869]
["binance-futures","ETHUSDT",1648857590220,3.388,3454.51,3454.5,157.871]
["binance-futures","ETHUSDT",1648857590299,3.328,3454.51,3454.5,157.871]
["binance-futures","ETHUSDT",1648857590331,3.095,3454.51,3454.5,157.871]
["binance-futures","ETHUSDT",1648857590363,4.011,3454.51,3454.5,157.875]
["binance-futures","ETHUSDT",1648857590394,4.011,3454.51,3454.5,157.877]
["binance-futures","ETHUSDT",1648857590428,4.011,3454.51,3454.5,157.869]
["binance-futures","ETHUSDT",1648857590458,4.263,3454.51,3454.5,156.515]
["binance-futures","ETHUSDT",1648857590502,4.266,3454.51,3454.5,156.515]
["binance-futures","ETHUSDT",1648857590537,7.875,3454.51,3454.5,156.515]
["binance-futures","ETHUSDT",1648857590606,7.875,3454.51,3454.5,156.746]
["binance-futures","ETHUSDT",1648857590642,7.875,3454.51,3454.5,156.756]
["binance-futures","ETHUSDT",1648857590666,7.696,3454.51,3454.5,156.756]
["binance-futures","ETHUSDT",1648857590974,7.696,3454.51,3454.5,148.308]
["binance-futures","ETHUSDT",1648857591018,7.696,3454.51,3454.5,148.608]
["binance-futures","ETHUSDT",1648857591081,8.03,3454.51,3454.5,148.608]
["binance-futures","ETHUSDT",1648857591148,8.03,3454.51,3454.5,146.287]
["binance-futures","ETHUSDT",1648857591180,8.03,3454.51,3454.5,134.764]
["binance-futures","ETHUSDT",1648857591212,8.03,3454.51,3454.5,161.064]
["binance-futures","ETHUSDT",1648857591247,7.058,3454.51,3454.5,161.062]
["binance-futures","ETHUSDT",1648857591279,7.068,3454.51,3454.5,161.062]
["binance-futures","ETHUSDT",1648857591315,8.114,3454.51,3454.5,161.062]
["binance-futures","ETHUSDT",1648857591348,7.742,3454.51,3454.5,161.062]
["binance-futures","ETHUSDT",1648857591385,7.846,3454.51,3454.5,161.062]
["binance-futures","ETHUSDT",1648857591423,8.136,3454.51,3454.5,161.062]
["binance-futures","ETHUSDT",1648857591455,8.146,3454.51,3454.5,156.143]
["binance-futures","ETHUSDT",1648857591489,8.146,3454.51,3454.5,161.006]
["binance-futures","ETHUSDT",1648857591527,8.146,3454.51,3454.5,140.842]
["binance-futures","ETHUSDT",1648857591570,8.146,3454.51,3454.5,134.767]
["binance-futures","ETHUSDT",1648857591603,8.146,3454.51,3454.5,129.467]
["binance-futures","ETHUSDT",1648857591628,9.466,3454.51,3454.5,95.432]
["binance-futures","ETHUSDT",1648857591692,9.466,3454.51,3454.5,74.432]
["binance-futures","ETHUSDT",1648857591805,9.466,3454.51,3454.5,43.932]
["binance-futures","ETHUSDT",1648857591833,53.466,3454.51,3454.5,14.185]
["binance-futures","ETHUSDT",1648857591874,71.349,3454.51,3454.5,5.124]
["binance-futures","ETHUSDT",1648857591906,75.026,3454.51,3454.5,0.626]
["binance-futures","ETHUSDT",1648857591930,89.026,3454.51,3454.5,0.203]
["binance-futures","ETHUSDT",1648857592037,90.984,3454.51,3454.5,0.203]
["binance-futures","ETHUSDT",1648857592070,90.114,3454.51,3454.5,0.203]
["binance-futures","ETHUSDT",1648857592105,80.304,3454.51,3454.5,0.203]
["binance-futures","ETHUSDT",1648857592275,80.314,3454.51,3454.5,0.203]
["binance-futures","ETHUSDT",1648857592310,80.314,3454.51,3454.5,0.205]
["binance-futures","ETHUSDT",1648857592341,80.333,3454.51,3454.44,2.14]
["binance-futures","ETHUSDT",1648857592376,166.875,3454.45,3454.44,1.716]
["binance-futures","ETHUSDT",1648857592412,171.53,3454.45,3454.44,1.716]
["binance-futures","ETHUSDT",1648857592440,166.53,3454.45,3454.44,1.716]
["binance-futures","ETHUSDT",1648857592474,166.52,3454.45,3454.44,1.716]
["binance-futures","ETHUSDT",1648857592546,166.578,3454.45,3454.44,1.716]
["binance-futures","ETHUSDT",1648857592580,167.257,3454.45,3454.44,1.716]
["binance-futures","ETHUSDT",1648857592643,167.257,3454.45,3454.44,1.726]
["binance-futures","ETHUSDT",1648857592677,174.267,3454.45,3454.44,1.726]
["binance-futures","ETHUSDT",1648857592715,167.257,3454.45,3454.44,1.726]
["binance-futures","ETHUSDT",1648857592748,158.298,3454.45,3454.44,1.726]
["binance-futures","ETHUSDT",1648857592779,158.298,3454.45,3454.44,2.326]
["binance-futures","ETHUSDT",1648857592817,152.223,3454.45,3454.44,1.726]
["binance-futures","ETHUSDT",1648857592878,153.503,3454.45,3454.44,1.726]
["binance-futures","ETHUSDT",1648857592940,159.277,3454.45,3454.44,1.726]
["binance-futures","ETHUSDT",1648857592979,152.448,3454.45,3454.44,1.726]
["binance-futures","ETHUSDT",1648857593012,159.561,3454.45,3454.44,1.726]
["binance-futures","ETHUSDT",1648857593039,191.52,3454.45,3454.44,1.726]
["binance-futures","ETHUSDT",1648857593080,161.561,3454.45,3454.44,1.726]
["binance-futures","ETHUSDT",1648857593109,188.654,3454.45,3454.44,1.726]
["binance-futures","ETHUSDT",1648857593142,189.151,3454.45,3454.44,1.726]
["binance-futures","ETHUSDT",1648857593170,188.654,3454.45,3454.44,1.726]
["binance-futures","ETHUSDT",1648857593204,161.561,3454.45,3454.44,1.726]
["binance-futures","ETHUSDT",1648857593244,190.999,3454.45,3454.44,1.726]
["binance-futures","ETHUSDT",1648857593344,182.006,3454.42,3454.41,7.761]
["binance-futures","ETHUSDT",1648857593381,154.965,3454.42,3454.41,7.761]
["binance-futures","ETHUSDT",1648857593412,183.091,3454.42,3454.41,7.761]
["binance-futures","ETHUSDT",1648857593450,155.497,3454.42,3454.41,7.761]
["binance-futures","ETHUSDT",1648857593483,188.322,3454.42,3454.41,7.761]
["binance-futures","ETHUSDT",1648857593558,155.62,3454.42,3454.41,7.765]
["binance-futures","ETHUSDT",1648857593622,153.64,3454.42,3454.41,6.265]
["binance-futures","ETHUSDT",1648857593658,156.156,3454.42,3454.41,6.265]
["binance-futures","ETHUSDT",1648857593701,155.773,3454.42,3454.41,6.265]
["binance-futures","ETHUSDT",1648857593848,155.773,3454.42,3454.41,6.271]
["binance-futures","ETHUSDT",1648857594022,157.773,3454.42,3454.41,6.271]
["binance-futures","ETHUSDT",1648857594095,128.866,3454.42,3454.41,6.271]
["binance-futures","ETHUSDT",1648857594130,160.127,3454.42,3454.41,6.271]
["binance-futures","ETHUSDT",1648857594336,160.127,3454.42,3454.41,2.271]
["binance-futures","ETHUSDT",1648857594371,154.601,3454.42,3454.41,2.274]
["binance-futures","ETHUSDT",1648857594403,154.402,3454.42,3454.41,2.274]
["binance-futures","ETHUSDT",1648857594432,154.69,3454.42,3454.41,2.274]
["binance-futures","ETHUSDT",1648857594468,154.705,3454.42,3454.41,2.274]
["binance-futures","ETHUSDT",1648857594497,152.1,3454.42,3454.41,2.274]
["binance-futures","ETHUSDT",1648857594570,153.285,3454.42,3454.41,2.27]
["binance-futures","ETHUSDT",1648857594607,153.377,3454.42,3454.41,2.273]
["binance-futures","ETHUSDT",1648857594741,152.332,3454.42,3454.41,2.255]
["binance-futures","ETHUSDT",1648857594787,123.676,3454.42,3454.41,2.255]
["binance-futures","ETHUSDT",1648857594856,149.742,3454.42,3454.41,2.255]
["binance-futures","ETHUSDT",1648857594886,152.086,3454.42,3454.41,2.255]
["binance-futures","ETHUSDT",1648857595210,152.084,3454.42,3454.41,2.255]
["binance-futures","ETHUSDT",1648857595280,120.302,3454.42,3454.41,2.255]
["binance-futures","ETHUSDT",1648857595318,151.042,3454.42,3454.41,2.255]
["binance-futures","ETHUSDT",1648857595355,151.978,3454.42,3454.41,2.255]
["binance-futures","ETHUSDT",1648857595394,151.997,3454.42,3454.41,0.003]
["binance-futures","ETHUSDT",1648857595427,153.033,3454.42,3454.41,0.003]
["binance-futures","ETHUSDT",1648857595459,121.317,3454.42,3454.41,0.003]
["binance-futures","ETHUSDT",1648857595494,115.271,3454.42,3454.41,0.003]
["binance-futures","ETHUSDT",1648857595531,118.003,3454.33,3454.32,12.848]
["binance-futures","ETHUSDT",1648857595568,124.736,3454.33,3454.32,12.848]
["binance-futures","ETHUSDT",1648857595601,125.045,3454.33,3454.32,12.848]
["binance-futures","ETHUSDT",1648857595634,125.065,3454.33,3454.32,12.848]
["binance-futures","ETHUSDT",1648857595669,156.066,3454.33,3454.32,12.848]
["binance-futures","ETHUSDT",1648857595705,125.724,3454.33,3454.32,12.848]
["binance-futures","ETHUSDT",1648857595740,157.52,3454.33,3454.32,12.848]
["binance-futures","ETHUSDT",1648857595754,125.738,3454.33,3454.32,12.848]
["binance-futures","ETHUSDT",1648857595888,126.725,3454.33,3454.32,12.848]
["binance-futures","ETHUSDT",1648857595919,126.754,3454.33,3454.32,12.848]
["binance-futures","ETHUSDT",1648857595948,128.152,3454.33,3454.32,12.848]
["binance-futures","ETHUSDT",1648857596016,131.281,3454.33,3454.32,12.848]
["binance-futures","ETHUSDT",1648857596052,124.548,3454.33,3454.32,12.848]
["binance-futures","ETHUSDT",1648857596087,132.787,3454.33,3454.32,12.848]
["binance-futures","ETHUSDT",1648857596115,119.548,3454.33,3454.32,12.848]
["binance-futures","ETHUSDT",1648857596192,127.133,3454.33,3454.32,12.848]
["binance-futures","ETHUSDT",1648857596218,159.176,3454.33,3454.32,12.848]
["binance-futures","ETHUSDT",1648857596291,160.21,3454.33,3454.32,12.848]
["binance-futures","ETHUSDT",1648857596325,161.252,3454.33,3454.32,12.848]
["binance-futures","ETHUSDT",1648857596391,161.524,3454.33,3454.32,12.848]
["binance-futures","ETHUSDT",1648857596426,161.518,3454.33,3454.32,12.848]
["binance-futures","ETHUSDT",1648857596599,161.252,3454.33,3454.32,12.848]
["binance-futures","ETHUSDT",1648857596622,161.514,3454.33,3454.32,12.848]
["binance-futures","ETHUSDT",1648857596673,161.558,3454.33,3454.32,12.848]
["binance-futures","ETHUSDT",1648857596748,161.558,3454.33,3454.32,12.808]
["binance-futures","ETHUSDT",1648857596882,126.473,3454.33,3454.32,12.808]
["binance-futures","ETHUSDT",1648857596930,159.246,3454.33,3454.32,12.808]
["binance-futures","ETHUSDT",1648857597031,158.746,3454.33,3454.32,12.808]
["binance-futures","ETHUSDT",1648857597104,158.752,3454.33,3454.32,12.808]
["binance-futures","ETHUSDT",1648857597171,158.752,3454.33,3454.32,12.762]
["binance-futures","ETHUSDT",1648857597273,125.979,3454.33,3454.32,12.762]
["binance-futures","ETHUSDT",1648857597312,113.879,3454.33,3454.32,12.762]
["binance-futures","ETHUSDT",1648857597354,105.703,3454.33,3454.32,12.769]
["binance-futures","ETHUSDT",1648857597420,86.659,3454.33,3454.32,12.769]
["binance-futures","ETHUSDT",1648857597456,73.114,3454.33,3454.32,21.369]
["binance-futures","ETHUSDT",1648857597535,59.128,3454.33,3454.32,21.369]
["binance-futures","ETHUSDT",1648857597601,57.77,3454.33,3454.32,13.069]
["binance-futures","ETHUSDT",1648857597640,57.77,3454.33,3454.32,18.069]
["binance-futures","ETHUSDT",1648857597677,53.735,3454.33,3454.32,23.369]
["binance-futures","ETHUSDT",1648857597710,25.576,3454.33,3454.32,48.633]
["binance-futures","ETHUSDT",1648857597744,4.819,3454.33,3454.32,71.784]
["binance-futures","ETHUSDT",1648857597774,4.819,3454.33,3454.32,105.234]
["binance-futures","ETHUSDT",1648857597808,4.819,3454.33,3454.32,157.634]
["binance-futures","ETHUSDT",1648857597875,4.819,3454.33,3454.32,159.081]
["binance-futures","ETHUSDT",1648857597907,4.819,3454.33,3454.32,169.081]
["binance-futures","ETHUSDT",1648857597943,5.119,3454.33,3454.32,87.445]
["binance-futures","ETHUSDT",1648857597976,5.119,3454.33,3454.32,93.627]
["binance-futures","ETHUSDT",1648857598007,4.819,3454.33,3454.32,103.683]
["binance-futures","ETHUSDT",1648857598040,6.319,3454.33,3454.32,105.183]
["binance-futures","ETHUSDT",1648857598077,4.795,3454.33,3454.32,105.184]
["binance-futures","ETHUSDT",1648857598107,4.795,3454.33,3454.32,110.934]
["binance-futures","ETHUSDT",1648857598147,4.775,3454.33,3454.32,110.99]
["binance-futures","ETHUSDT",1648857598180,5.011,3454.33,3454.32,111.964]
["binance-futures","ETHUSDT",1648857598213,5.011,3454.33,3454.32,106.214]
["binance-futures","ETHUSDT",1648857598246,5.011,3454.33,3454.32,111.414]
["binance-futures","ETHUSDT",1648857598280,5.026,3454.33,3454.32,111.214]
["binance-futures","ETHUSDT",1648857598453,5.014,3454.33,3454.32,111.214]
["binance-futures","ETHUSDT",1648857598489,4.755,3454.33,3454.32,111.234]
["binance-futures","ETHUSDT",1648857598522,4.773,3454.33,3454.32,111.234]
["binance-futures","ETHUSDT",1648857598591,4.773,3454.33,3454.32,111.334]
["binance-futures","ETHUSDT",1648857598619,4.527,3454.33,3454.32,116.384]
["binance-futures","ETHUSDT",1648857598658,4.791,3454.33,3454.32,111.334]
["binance-futures","ETHUSDT",1648857598720,4.368,3454.33,3454.32,111.334]
["binance-futures","ETHUSDT",1648857598750,4.368,3454.33,3454.32,125.316]
["binance-futures","ETHUSDT",1648857598825,4.368,3454.33,3454.32,131.466]
["binance-futures","ETHUSDT",1648857598888,4.368,3454.33,3454.32,125.316]
["binance-futures","ETHUSDT",1648857598918,4.368,3454.33,3454.32,130.766]
["binance-futures","ETHUSDT",1648857598951,4.368,3454.33,3454.32,125.316]
["binance-futures","ETHUSDT",1648857599024,4.368,3454.33,3454.32,88.862]
["binance-futures","ETHUSDT",1648857599050,4.368,3454.33,3454.32,117.035]
["binance-futures","ETHUSDT",1648857599118,3.803,3454.33,3454.32,69.785]
["binance-futures","ETHUSDT",1648857599150,9.113,3454.33,3454.32,55.785]
["binance-futures","ETHUSDT",1648857599184,10.385,3454.33,3454.32,45.785]
["binance-futures","ETHUSDT",1648857599215,35.889,3454.33,3454.32,17.903]
["binance-futures","ETHUSDT",1648857599244,49.889,3454.33,3454.32,16.456]
["binance-futures","ETHUSDT",1648857599282,35.889,3454.33,3454.32,16.456]
["binance-futures","ETHUSDT",1648857599358,37.336,3454.33,3454.32,16.456]
["binance-futures","ETHUSDT",1648857599391,37.336,3454.33,3454.32,11.456]
["binance-futures","ETHUSDT",1648857599427,37.336,3454.33,3454.32,11.46]
["binance-futures","ETHUSDT",1648857599455,37.34,3454.33,3454.32,11.46]
["binance-futures","ETHUSDT",1648857599522,37.172,3454.33,3454.32,11.46]
["binance-futures","ETHUSDT",1648857599605,37.937,3454.33,3454.32,11.46]
["binance-futures","ETHUSDT",1648857599640,37.547,3454.33,3454.32,11.46]
["binance-futures","ETHUSDT",1648857599677,37.591,3454.33,3454.32,11.489]
["binance-futures","ETHUSDT",1648857599707,37.65,3454.33,3454.32,11.489]
["binance-futures","ETHUSDT",1648857599824,23.65,3454.33,3454.32,11.489]