{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1593070,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":160,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1648685368251,2.237,3385.0,3384.99,138.647]
["binance-futures","ETHUSDT",1648685368393,2.239,3385.0,3384.99,138.647]
["binance-futures","ETHUSDT",1648685368456,2.239,3385.0,3384.99,138.563]
["binance-futures","ETHUSDT",1648685368491,2.239,3385.0,3384.99,138.724]
["binance-futures","ETHUSDT",1648685368597,5.193,3385.0,3384.99,138.724]
["binance-futures","ETHUSDT",1648685368881,5.213,3385.0,3384.99,138.724]
["binance-futures","ETHUSDT",1648685368990,6.683,3385.0,3384.99,121.224]
["binance-futures","ETHUSDT",1648685369019,8.683,3385.0,3384.99,121.224]
["binance-futures","ETHUSDT",1648685369051,8.683,3385.0,3384.99,115.974]
["binance-futures","ETHUSDT",1648685369086,8.677,3385.0,3384.99,115.974]
["binance-futures","ETHUSDT",1648685369257,14.827,3385.0,3384.99,104.973]
["binance-futures","ETHUSDT",1648685369294,14.857,3385.0,3384.99,102.468]
["binance-futures","ETHUSDT",1648685369331,14.857,3385.0,3384.99,102.492]
["binance-futures","ETHUSDT",1648685369361,7.237,3385.0,3384.99,102.492]
["binance-futures","ETHUSDT",1648685369398,7.237,3385.0,3384.99,102.494]
["binance-futures","ETHUSDT",1648685369430,2.6,3385.09,3385.08,107.889]
["binance-futures","ETHUSDT",1648685369464,2.6,3385.09,3385.08,109.69]
["binance-futures","ETHUSDT",1648685369495,3.282,3385.09,3385.08,117.827]
["binance-futures","ETHUSDT",1648685369527,3.282,3385.09,3385.08,128.786]
["binance-futures","ETHUSDT",1648685369564,12.405,3385.33,3385.32,66.065]
["binance-futures","ETHUSDT",1648685369594,12.393,3385.33,3385.32,73.526]
["binance-futures","ETHUSDT",1648685369625,2.01,3385.33,3385.32,73.534]
["binance-futures","ETHUSDT",1648685369658,1.241,3385.33,3385.32,73.914]
["binance-futures","ETHUSDT",1648685369692,1.241,3385.33,3385.32,73.93]
["binance-futures","ETHUSDT",1648685369759,1.241,3385.33,3385.32,74.096]
["binance-futures","ETHUSDT",1648685369790,0.295,3385.4,3385.39,8.982]
["binance-futures","ETHUSDT",1648685369821,37.449,3385.4,3385.39,29.762]
["binance-futures","ETHUSDT",1648685369850,9.127,3385.4,3385.39,36.782]
["binance-futures","ETHUSDT",1648685369884,1.338,3385.4,3385.39,39.057]
["binance-futures","ETHUSDT",1648685369917,3.338,3385.4,3385.39,39.057]
["binance-futures","ETHUSDT",1648685369950,5.338,3385.4,3385.39,39.057]
["binance-futures","ETHUSDT",1648685370010,5.338,3385.4,3385.39,48.917]
["binance-futures","ETHUSDT",1648685370047,5.338,3385.4,3385.39,49.878]
["binance-futures","ETHUSDT",1648685370114,7.338,3385.4,3385.39,50.213]
["binance-futures","ETHUSDT",1648685370147,7.362,3385.4,3385.39,50.213]
["binance-futures","ETHUSDT",1648685370283,8.383,3385.4,3385.39,50.213]
["binance-futures","ETHUSDT",1648685370315,8.359,3385.4,3385.39,50.556]
["binance-futures","ETHUSDT",1648685370381,8.371,3385.4,3385.39,58.853]
["binance-futures","ETHUSDT",1648685370444,8.371,3385.4,3385.39,58.855]
["binance-futures","ETHUSDT",1648685370515,8.371,3385.4,3385.39,58.859]
["binance-futures","ETHUSDT",1648685370551,8.371,3385.4,3385.39,61.192]
["binance-futures","ETHUSDT",1648685370580,8.666,3385.4,3385.39,61.485]
["binance-futures","ETHUSDT",1648685370613,8.666,3385.4,3385.39,61.487]
["binance-futures","ETHUSDT",1648685370716,8.654,3385.4,3385.39,61.487]
["binance-futures","ETHUSDT",1648685370918,8.964,3385.4,3385.39,61.144]
["binance-futures","ETHUSDT",1648685370984,10.434,3385.4,3385.39,61.144]
["binance-futures","ETHUSDT",1648685371058,10.434,3385.4,3385.39,59.344]
["binance-futures","ETHUSDT",1648685371092,19.497,3385.4,3385.39,53.319]
["binance-futures","ETHUSDT",1648685371158,19.497,3385.4,3385.39,50.569]
["binance-futures","ETHUSDT",1648685371184,19.497,3385.4,3385.39,45.569]
["binance-futures","ETHUSDT",1648685371220,23.324,3385.4,3385.39,24.988]
["binance-futures","ETHUSDT",1648685371258,37.814,3385.4,3385.39,16.215]
["binance-futures","ETHUSDT",1648685371286,45.314,3385.4,3385.39,15.915]
["binance-futures","ETHUSDT",1648685371322,46.066,3385.4,3385.39,14.115]
["binance-futures","ETHUSDT",1648685371385,51.566,3385.4,3385.39,7.093]
["binance-futures","ETHUSDT",1648685371455,51.305,3385.4,3385.39,8.288]
["binance-futures","ETHUSDT",1648685371518,38.81,3385.4,3385.39,14.953]
["binance-futures","ETHUSDT",1648685371554,43.81,3385.4,3385.39,15.47]
["binance-futures","ETHUSDT",1648685371589,32.735,3385.4,3385.39,17.27]
["binance-futures","ETHUSDT",1648685371666,22.9,3385.4,3385.39,28.295]
["binance-futures","ETHUSDT",1648685371696,14.9,3385.4,3385.39,28.595]
["binance-futures","ETHUSDT",1648685371730,12.51,3385.4,3385.39,28.595]
["binance-futures","ETHUSDT",1648685371868,12.51,3385.4,3385.39,29.505]
["binance-futures","ETHUSDT",1648685372041,12.51,3385.4,3385.39,29.508]
["binance-futures","ETHUSDT",1648685372082,9.76,3385.4,3385.39,29.508]
["binance-futures","ETHUSDT",1648685372122,12.506,3385.4,3385.39,29.508]
["binance-futures","ETHUSDT",1648685372190,12.523,3385.4,3385.39,29.508]
["binance-futures","ETHUSDT",1648685372255,12.523,3385.4,3385.39,28.595]
["binance-futures","ETHUSDT",1648685372324,1.769,3385.85,3385.79,6.15]
["binance-futures","ETHUSDT",1648685372356,14.859,3385.85,3385.84,7.55]
["binance-futures","ETHUSDT",1648685372389,6.584,3385.85,3385.84,7.604]
["binance-futures","ETHUSDT",1648685372418,10.514,3385.85,3385.84,7.604]
["binance-futures","ETHUSDT",1648685372455,10.514,3385.85,3385.84,8.96]
["binance-futures","ETHUSDT",1648685372487,10.514,3385.85,3385.84,9.262]
["binance-futures","ETHUSDT",1648685372554,7.764,3385.85,3385.84,10.861]
["binance-futures","ETHUSDT",1648685372584,15.514,3385.85,3385.84,12.326]
["binance-futures","ETHUSDT",1648685372650,16.104,3385.85,3385.84,14.301]
["binance-futures","ETHUSDT",1648685372683,13.354,3385.85,3385.84,14.301]
["binance-futures","ETHUSDT",1648685372750,7.204,3385.85,3385.84,14.301]
["binance-futures","ETHUSDT",1648685372788,8.674,3385.85,3385.84,12.873]
["binance-futures","ETHUSDT",1648685372856,9.606,3385.85,3385.84,12.873]
["binance-futures","ETHUSDT",1648685372985,12.356,3385.85,3385.84,12.873]
["binance-futures","ETHUSDT",1648685373054,12.356,3385.85,3385.84,12.355]
["binance-futures","ETHUSDT",1648685373087,12.376,3385.85,3385.84,12.868]
["binance-futures","ETHUSDT",1648685373158,14.176,3385.85,3385.84,14.668]
["binance-futures","ETHUSDT",1648685373195,14.176,3385.85,3385.84,14.67]
["binance-futures","ETHUSDT",1648685373255,1.137,3386.03,3386.02,19.413]
["binance-futures","ETHUSDT",1648685373290,12.274,3386.03,3386.02,27.941]
["binance-futures","ETHUSDT",1648685373322,5.296,3386.03,3386.02,27.941]
["binance-futures","ETHUSDT",1648685373351,5.55,3386.03,3386.02,27.941]
["binance-futures","ETHUSDT",1648685373419,6.248,3386.03,3386.02,8.989]
["binance-futures","ETHUSDT",1648685373448,35.408,3386.03,3386.02,9.417]
["binance-futures","ETHUSDT",1648685373485,5.0,3386.03,3386.02,30.941]
["binance-futures","ETHUSDT",1648685373515,0.442,3386.05,3386.04,60.303]
["binance-futures","ETHUSDT",1648685373545,14.425,3386.05,3386.04,70.431]
["binance-futures","ETHUSDT",1648685373577,10.388,3386.05,3386.04,59.262]
["binance-futures","ETHUSDT",1648685373652,10.388,3386.05,3386.04,69.487]
["binance-futures","ETHUSDT",1648685373687,10.388,3386.05,3386.04,79.487]
["binance-futures","ETHUSDT",1648685373715,0.005,3386.05,3386.04,90.562]
["binance-futures","ETHUSDT",1648685373910,0.784,3386.1,3386.09,2.8]
["binance-futures","ETHUSDT",1648685373942,0.784,3386.1,3386.09,87.967]
["binance-futures","ETHUSDT",1648685373973,0.784,3386.1,3386.09,89.445]
["binance-futures","ETHUSDT",1648685374007,0.784,3386.1,3386.09,89.506]
["binance-futures","ETHUSDT",1648685374035,11.167,3386.1,3386.09,92.008]
["binance-futures","ETHUSDT",1648685374061,0.784,3386.1,3386.09,102.388]
["binance-futures","ETHUSDT",1648685374137,0.784,3386.1,3386.09,105.388]
["binance-futures","ETHUSDT",1648685374160,1.577,3386.1,3386.09,104.888]
["binance-futures","ETHUSDT",1648685374221,1.579,3386.1,3386.09,104.888]
["binance-futures","ETHUSDT",1648685374296,1.579,3386.1,3386.09,107.702]
["binance-futures","ETHUSDT",1648685374370,2.95,3386.1,3386.09,107.702]
["binance-futures","ETHUSDT",1648685374413,2.95,3386.1,3386.09,109.677]
["binance-futures","ETHUSDT",1648685374514,3.245,3386.1,3386.09,103.602]
["binance-futures","ETHUSDT",1648685374547,3.245,3386.1,3386.09,105.921]
["binance-futures","ETHUSDT",1648685374580,3.245,3386.1,3386.09,105.926]
["binance-futures","ETHUSDT",1648685374774,3.245,3386.1,3386.09,105.946]
["binance-futures","ETHUSDT",1648685374876,3.265,3386.1,3386.09,105.946]
["binance-futures","ETHUSDT",1648685375011,3.265,3386.1,3386.09,108.444]
["binance-futures","ETHUSDT",1648685375112,3.262,3386.1,3386.09,108.444]
["binance-futures","ETHUSDT",1648685375182,2.469,3386.1,3386.09,108.444]
["binance-futures","ETHUSDT",1648685375220,3.218,3386.1,3386.09,96.91]
["binance-futures","ETHUSDT",1648685375256,3.218,3386.1,3386.09,98.052]
["binance-futures","ETHUSDT",1648685375403,3.218,3386.1,3386.09,71.916]
["binance-futures","ETHUSDT",1648685375434,9.476,3386.1,3386.09,69.416]
["binance-futures","ETHUSDT",1648685375470,16.555,3386.1,3386.09,66.33]
["binance-futures","ETHUSDT",1648685375501,21.385,3386.1,3386.09,40.453]
["binance-futures","ETHUSDT",1648685375530,93.552,3386.05,3386.04,10.143]
["binance-futures","ETHUSDT",1648685375563,93.65,3386.05,3386.04,0.002]
["binance-futures","ETHUSDT",1648685375592,93.68,3386.05,3386.04,0.002]
["binance-futures","ETHUSDT",1648685375627,0.14,3386.0,3385.77,1.477]
["binance-futures","ETHUSDT",1648685375660,76.848,3385.78,3385.77,1.554]
["binance-futures","ETHUSDT",1648685375694,58.59,3385.62,3385.61,1.706]
["binance-futures","ETHUSDT",1648685375727,71.518,3385.53,3385.52,1.513]
["binance-futures","ETHUSDT",1648685375762,71.069,3385.53,3385.52,1.513]
["binance-futures","ETHUSDT",1648685375794,75.001,3385.53,3385.52,3.708]
["binance-futures","ETHUSDT",1648685375826,75.596,3385.53,3385.52,1.363]
["binance-futures","ETHUSDT",1648685375858,91.061,3385.53,3385.52,0.266]
["binance-futures","ETHUSDT",1648685375894,93.061,3385.53,3385.52,0.266]
["binance-futures","ETHUSDT",1648685375960,93.063,3385.53,3385.52,0.266]
["binance-futures","ETHUSDT",1648685375993,67.973,3385.53,3385.52,8.236]
["binance-futures","ETHUSDT",1648685376024,59.723,3385.53,3385.52,9.42]
["binance-futures","ETHUSDT",1648685376071,58.87,3385.53,3385.52,4.42]
["binance-futures","ETHUSDT",1648685376100,59.782,3385.53,3385.52,4.42]
["binance-futures","ETHUSDT",1648685376130,66.957,3385.53,3385.52,4.42]
["binance-futures","ETHUSDT",1648685376167,73.034,3385.53,3385.52,4.42]
["binance-futures","ETHUSDT",1648685376201,74.495,3385.53,3385.52,4.42]
["binance-futures","ETHUSDT",1648685376237,72.495,3385.53,3385.52,4.422]
["binance-futures","ETHUSDT",1648685376303,72.505,3385.53,3385.52,4.422]
["binance-futures","ETHUSDT",1648685376369,72.507,3385.53,3385.52,4.653]
["binance-futures","ETHUSDT",1648685376742,72.495,3385.53,3385.52,4.653]
["binance-futures","ETHUSDT",1648685376812,72.495,3385.53,3385.52,0.233]
["binance-futures","ETHUSDT",1648685376876,72.513,3385.53,3385.52,0.233]
["binance-futures","ETHUSDT",1648685377072,74.928,3385.53,3385.52,0.1]
["binance-futures","ETHUSDT",1648685377107,75.329,3385.53,3385.52,0.1]
["binance-futures","ETHUSDT",1648685377168,41.521,3385.25,3385.23,5.0]
["binance-futures","ETHUSDT",1648685377198,61.557,3385.25,3385.22,1.802]
["binance-futures","ETHUSDT",1648685377228,64.074,3385.25,3385.24,1.702]
["binance-futures","ETHUSDT",1648685377268,68.297,3385.25,3385.24,1.702]
["binance-futures","ETHUSDT",1648685377305,68.444,3385.25,3385.24,1.702]
["binance-futures","ETHUSDT",1648685377338,68.447,3385.25,3385.24,1.702]
["binance-futures","ETHUSDT",1648685377369,66.1,3385.23,3385.22,0.029]
["binance-futures","ETHUSDT",1648685377405,76.85,3385.23,3385.22,0.029]
["binance-futures","ETHUSDT",1648685377504,78.85,3385.23,3385.22,0.029]
["binance-futures","ETHUSDT",1648685377534,78.894,3385.23,3385.22,0.029]
["binance-futures","ETHUSDT",1648685377666,84.153,3385.19,3385.08,0.005]
["binance-futures","ETHUSDT",1648685377701,85.074,3385.19,3385.18,0.581]
["binance-futures","ETHUSDT",1648685377734,80.074,3385.19,3385.18,10.581]
["binance-futures","ETHUSDT",1648685377762,71.759,3385.19,3385.18,15.581]
["binance-futures","ETHUSDT",1648685377831,66.759,3385.19,3385.18,15.553]
["binance-futures","ETHUSDT",1648685377870,54.135,3385.19,3385.18,15.553]
["binance-futures","ETHUSDT",1648685377899,54.137,3385.19,3385.18,15.553]
["binance-futures","ETHUSDT",1648685377930,58.377,3385.19,3385.18,15.553]
["binance-futures","ETHUSDT",1648685377999,58.377,3385.19,3385.18,5.553]
["binance-futures","ETHUSDT",1648685378025,64.952,3385.19,3385.18,0.553]
["binance-futures","ETHUSDT",1648685378063,67.496,3385.19,3385.18,0.553]
["binance-futures","ETHUSDT",1648685378135,68.471,3385.19,3385.18,0.553]
["binance-futures","ETHUSDT",1648685378269,68.471,3385.19,3385.18,0.575]
["binance-futures","ETHUSDT",1648685378504,68.419,3385.19,3385.18,0.575]
["binance-futures","ETHUSDT",1648685378669,68.419,3385.19,3385.18,0.629]
["binance-futures","ETHUSDT",1648685378767,14.917,3384.99,3384.98,1.842]
["binance-futures","ETHUSDT",1648685378799,16.724,3384.99,3384.98,1.842]
["binance-futures","ETHUSDT",1648685378865,18.727,3384.99,3384.98,1.842]
["binance-futures","ETHUSDT",1648685378898,22.967,3384.99,3384.98,1.842]
["binance-futures","ETHUSDT",1648685378937,22.969,3384.99,3384.98,1.842]
["binance-futures","ETHUSDT",1648685378977,18.729,3384.99,3384.98,1.886]
["binance-futures","ETHUSDT",1648685379007,3.533,3384.99,3384.98,59.55]
["binance-futures","ETHUSDT",1648685379043,3.503,3384.99,3384.98,71.288]
["binance-futures","ETHUSDT",1648685379075,4.91,3384.99,3384.98,71.288]
["binance-futures","ETHUSDT",1648685379115,4.91,3384.99,3384.98,73.596]
["binance-futures","ETHUSDT",1648685379143,3.433,3384.99,3384.98,73.596]
["binance-futures","ETHUSDT",1648685379208,3.438,3384.99,3384.98,73.596]
["binance-futures","ETHUSDT",1648685379405,3.438,3384.99,3384.98,73.598]
["binance-futures","ETHUSDT",1648685379512,3.438,3384.99,3384.98,67.587]
["binance-futures","ETHUSDT",1648685379579,3.436,3384.99,3384.98,67.587]
["binance-futures","ETHUSDT",1648685379649,3.423,3384.99,3384.98,67.587]
["binance-futures","ETHUSDT",1648685379684,4.175,3384.99,3384.98,67.587]
["binance-futures","ETHUSDT",1648685379751,4.175,3384.99,3384.98,67.567]
["binance-futures","ETHUSDT",1648685379819,4.167,3384.99,3384.98,67.567]
["binance-futures","ETHUSDT",1648685380021,4.167,3384.99,3384.98,68.067]
["binance-futures","ETHUSDT",1648685380233,4.162,3384.99,3384.98,68.071]
["binance-futures","ETHUSDT",1648685380298,4.162,3384.99,3384.98,68.073]
["binance-futures","ETHUSDT",1648685380338,4.16,3384.99,3384.98,68.073]
["binance-futures","ETHUSDT",1648685380367,4.164,3384.99,3384.98,68.073]
["binance-futures","ETHUSDT",1648685380400,4.164,3384.99,3384.98,68.076]
["binance-futures","ETHUSDT",1648685380439,2.168,3384.99,3384.98,68.076]
["binance-futures","ETHUSDT",1648685380570,2.168,3384.99,3384.98,68.08]
["binance-futures","ETHUSDT",1648685380707,2.17,3384.99,3384.98,68.08]
["binance-futures","ETHUSDT",1648685381043,2.165,3384.99,3384.98,68.08]
["binance-futures","ETHUSDT",1648685381150,1.211,3384.99,3384.98,68.08]
["binance-futures","ETHUSDT",1648685381180,0.004,3385.16,3385.15,44.666]
["binance-futures","ETHUSDT",1648685381214,0.021,3385.16,3385.15,61.854]
["binance-futures","ETHUSDT",1648685381246,2.021,3385.16,3385.15,61.858]
["binance-futures","ETHUSDT",1648685381312,2.016,3385.16,3385.15,61.858]
["binance-futures","ETHUSDT",1648685381349,2.016,3385.16,3385.15,61.86]
["binance-futures","ETHUSDT",1648685381380,2.016,3385.16,3385.15,64.167]
["binance-futures","ETHUSDT",1648685381414,2.016,3385.16,3385.15,64.17]
["binance-futures","ETHUSDT",1648685381448,0.016,3385.16,3385.15,64.514]
["binance-futures","ETHUSDT",1648685381547,0.907,3385.16,3385.15,64.6]
["binance-futures","ETHUSDT",1648685381782,0.909,3385.16,3385.15,64.6]
["binance-futures","ETHUSDT",1648685381878,0.018,3385.16,3385.15,64.6]
["binance-futures","ETHUSDT",1648685381915,2.018,3385.16,3385.15,58.575]
["binance-futures","ETHUSDT",1648685381947,2.013,3385.16,3385.15,58.575]
["binance-futures","ETHUSDT",1648685382014,2.013,3385.16,3385.15,51.075]
["binance-futures","ETHUSDT",1648685382046,2.013,3385.16,3385.15,43.462]
["binance-futures","ETHUSDT",1648685382218,2.013,3385.16,3385.15,53.462]
["binance-futures","ETHUSDT",1648685382248,2.013,3385.16,3385.15,52.874]
["binance-futures","ETHUSDT",1648685382279,2.013,3385.16,3385.15,52.973]
["binance-futures","ETHUSDT",1648685382349,3.39,3385.16,3385.15,52.98]
["binance-futures","ETHUSDT",1648685382451,3.392,3385.16,3385.15,53.134]
["binance-futures","ETHUSDT",1648685382548,3.392,3385.16,3385.15,53.05]
["binance-futures","ETHUSDT",1648685382584,3.398,3385.16,3385.15,53.936]
["binance-futures","ETHUSDT",1648685382715,3.37,3385.16,3385.15,53.936]
["binance-futures","ETHUSDT",1648685382754,3.37,3385.16,3385.15,59.961]
["binance-futures","ETHUSDT",1648685383186,3.37,3385.16,3385.15,66.963]
["binance-futures","ETHUSDT",1648685383214,3.37,3385.16,3385.15,78.038]
["binance-futures","ETHUSDT",1648685383251,1.385,3385.16,3385.15,77.365]
["binance-futures","ETHUSDT",1648685383285,1.385,3385.16,3385.15,78.419]
["binance-futures","ETHUSDT",1648685383316,1.385,3385.16,3385.15,78.433]
["binance-futures","ETHUSDT",1648685383350,1.385,3385.16,3385.15,78.43]
["binance-futures","ETHUSDT",1648685383415,1.385,3385.16,3385.15,78.574]
["binance-futures","ETHUSDT",1648685383515,1.385,3385.16,3385.15,78.601]
["binance-futures","ETHUSDT",1648685383646,1.385,3385.16,3385.15,71.488]
["binance-futures","ETHUSDT",1648685383683,1.385,3385.16,3385.15,65.463]
["binance-futures","ETHUSDT",1648685383944,1.385,3385.16,3385.15,65.481]
["binance-futures","ETHUSDT",1648685383978,1.385,3385.16,3385.15,65.443]
["binance-futures","ETHUSDT",1648685384007,1.385,3385.16,3385.15,67.943]
["binance-futures","ETHUSDT",1648685384037,3.385,3385.16,3385.15,67.943]
["binance-futures","ETHUSDT",1648685384072,1.385,3385.16,3385.15,67.943]
["binance-futures","ETHUSDT",1648685384109,1.385,3385.16,3385.15,73.967]
["binance-futures","ETHUSDT",1648685384272,1.385,3385.16,3385.15,73.864]
["binance-futures","ETHUSDT",1648685384309,1.385,3385.16,3385.15,73.965]
["binance-futures","ETHUSDT",1648685384374,0.415,3385.16,3385.15,73.959]
["binance-futures","ETHUSDT",1648685384407,0.397,3385.16,3385.15,73.959]
["binance-futures","ETHUSDT",1648685384439,0.397,3385.16,3385.15,73.982]
["binance-futures","ETHUSDT",1648685384472,0.393,3385.16,3385.15,73.982]
["binance-futures","ETHUSDT",1648685384505,0.393,3385.16,3385.15,75.184]
["binance-futures","ETHUSDT",1648685384539,0.393,3385.16,3385.15,81.259]
["binance-futures","ETHUSDT",1648685384571,0.395,3385.16,3385.15,81.257]
["binance-futures","ETHUSDT",1648685384700,1.751,3385.16,3385.15,81.257]
["binance-futures","ETHUSDT",1648685384833,1.751,3385.16,3385.15,83.084]
["binance-futures","ETHUSDT",1648685384866,1.751,3385.16,3385.15,81.257]
["binance-futures","ETHUSDT",1648685384903,1.751,3385.16,3385.15,81.259]
["binance-futures","ETHUSDT",1648685384938,1.912,3385.16,3385.15,81.259]
["binance-futures","ETHUSDT",1648685385103,0.462,3385.16,3385.15,81.259]
["binance-futures","ETHUSDT",1648685385166,0.462,3385.16,3385.15,83.086]
["binance-futures","ETHUSDT",1648685385268,0.462,3385.16,3385.15,81.259]
["binance-futures","ETHUSDT",1648685385303,0.462,3385.16,3385.15,81.5]
["binance-futures","ETHUSDT",1648685385410,0.406,3385.16,3385.15,83.329]
["binance-futures","ETHUSDT",1648685385445,0.406,3385.16,3385.15,83.501]
["binance-futures","ETHUSDT",1648685385544,1.449,3385.16,3385.15,81.674]
["binance-futures","ETHUSDT",1648685385578,1.448,3385.16,3385.15,81.674]
["binance-futures","ETHUSDT",1648685385703,1.445,3385.16,3385.15,81.669]
["binance-futures","ETHUSDT",1648685385742,3.445,3385.16,3385.15,81.669]
["binance-futures","ETHUSDT",1648685385768,1.445,3385.16,3385.15,81.669]
["binance-futures","ETHUSDT",1648685385976,0.402,3385.16,3385.15,81.669]
["binance-futures","ETHUSDT",1648685386340,0.402,3385.16,3385.15,81.672]
["binance-futures","ETHUSDT",1648685386366,1.384,3385.16,3385.15,81.672]
["binance-futures","ETHUSDT",1648685386439,1.404,3385.16,3385.15,81.672]
["binance-futures","ETHUSDT",1648685386471,1.404,3385.16,3385.15,81.674]
["binance-futures","ETHUSDT",1648685386572,1.404,3385.16,3385.15,81.677]
["binance-futures","ETHUSDT",1648685386709,0.422,3385.16,3385.15,81.677]
["binance-futures","ETHUSDT",1648685386840,0.422,3385.16,3385.15,81.679]
["binance-futures","ETHUSDT",1648685387009,1.29,3385.16,3385.15,81.679]
["binance-futures","ETHUSDT",1648685387244,1.286,3385.16,3385.15,81.679]
["binance-futures","ETHUSDT",1648685387275,0.003,3385.39,3385.38,91.826]
["binance-futures","ETHUSDT",1648685387309,0.093,3385.66,3385.54,57.51]
["binance-futures","ETHUSDT",1648685387341,0.388,3385.66,3385.65,20.231]
["binance-futures","ETHUSDT",1648685387376,0.295,3385.66,3385.65,30.08]
["binance-futures","ETHUSDT",1648685387408,10.688,3385.66,3385.65,29.375]
["binance-futures","ETHUSDT",1648685387442,27.787,3385.66,3385.65,21.127]
["binance-futures","ETHUSDT",1648685387471,28.391,3385.66,3385.65,20.686]
["binance-futures","ETHUSDT",1648685387506,28.391,3385.66,3385.65,21.599]
["binance-futures","ETHUSDT",1648685387540,47.879,3385.66,3385.65,8.359]
["binance-futures","ETHUSDT",1648685387575,51.779,3385.66,3385.65,7.932]
["binance-futures","ETHUSDT",1648685387608,51.779,3385.66,3385.65,8.88]
["binance-futures","ETHUSDT",1648685387705,56.019,3385.66,3385.65,2.732]
["binance-futures","ETHUSDT",1648685387738,56.399,3385.66,3385.65,3.076]
["binance-futures","ETHUSDT",1648685387773,64.649,3385.66,3385.65,3.076]
["binance-futures","ETHUSDT",1648685387806,65.762,3385.66,3385.65,3.076]
["binance-futures","ETHUSDT",1648685387834,65.762,3385.66,3385.65,3.627]
["binance-futures","ETHUSDT",1648685387870,65.762,3385.66,3385.65,3.758]
["binance-futures","ETHUSDT",1648685387900,65.755,3385.66,3385.65,2.591]
["binance-futures","ETHUSDT",1648685387982,65.785,3385.66,3385.65,2.591]
["binance-futures","ETHUSDT",1648685388149,65.405,3385.66,3385.65,2.591]
["binance-futures","ETHUSDT",1648685388184,61.165,3385.66,3385.65,2.591]
["binance-futures","ETHUSDT",1648685388216,61.167,3385.66,3385.65,2.591]
["binance-futures","ETHUSDT",1648685388255,53.832,3385.66,3385.65,3.177]
["binance-futures","ETHUSDT",1648685388286,46.842,3385.66,3385.65,9.327]
["binance-futures","ETHUSDT",1648685388488,46.87,3385.66,3385.65,9.327]
["binance-futures","ETHUSDT",1648685388522,46.887,3385.66,3385.65,8.587]
["binance-futures","ETHUSDT",1648685388559,46.887,3385.66,3385.65,8.795]
["binance-futures","ETHUSDT",1648685388625,46.887,3385.66,3385.65,8.769]
["binance-futures","ETHUSDT",1648685388655,46.887,3385.66,3385.65,8.81]
["binance-futures","ETHUSDT",1648685389158,46.887,3385.66,3385.65,8.818]
["binance-futures","ETHUSDT",1648685389190,46.886,3385.66,3385.65,8.818]
["binance-futures","ETHUSDT",1648685389302,46.886,3385.66,3385.65,8.82]
["binance-futures","ETHUSDT",1648685389431,46.878,3385.66,3385.65,8.82]
["binance-futures","ETHUSDT",1648685389472,46.013,3385.66,3385.65,8.82]
["binance-futures","ETHUSDT",1648685389611,46.308,3385.66,3385.65,8.822]
["binance-futures","ETHUSDT",1648685389674,46.323,3385.66,3385.65,9.408]
["binance-futures","ETHUSDT",1648685389709,46.323,3385.66,3385.65,8.822]
["binance-futures","ETHUSDT",1648685389947,46.323,3385.66,3385.65,8.824]
["binance-futures","ETHUSDT",1648685389988,46.469,3385.66,3385.65,7.955]
["binance-futures","ETHUSDT",1648685390018,46.469,3385.66,3385.65,8.229]
["binance-futures","ETHUSDT",1648685390089,45.557,3385.66,3385.65,9.141]
["binance-futures","ETHUSDT",1648685390170,45.557,3385.66,3385.65,9.322]
["binance-futures","ETHUSDT",1648685390202,54.719,3385.66,3385.65,8.41]
["binance-futures","ETHUSDT",1648685390272,46.467,3385.66,3385.65,8.419]
["binance-futures","ETHUSDT",1648685390343,43.555,3385.66,3385.65,9.331]
["binance-futures","ETHUSDT",1648685390378,43.555,3385.66,3385.65,9.304]
["binance-futures","ETHUSDT",1648685390414,43.557,3385.66,3385.65,9.304]
["binance-futures","ETHUSDT",1648685390438,44.469,3385.66,3385.65,9.302]
["binance-futures","ETHUSDT",1648685390475,44.291,3385.66,3385.65,8.386]
["binance-futures","ETHUSDT",1648685390510,44.318,3385.66,3385.65,9.326]
["binance-futures","ETHUSDT",1648685390540,43.406,3385.66,3385.65,9.326]
["binance-futures","ETHUSDT",1648685390576,44.318,3385.66,3385.65,9.326]
["binance-futures","ETHUSDT",1648685390606,43.406,3385.66,3385.65,8.44]
["binance-futures","ETHUSDT",1648685390638,43.406,3385.66,3385.65,9.73]
["binance-futures","ETHUSDT",1648685390849,42.696,3385.66,3385.65,10.316]
["binance-futures","ETHUSDT",1648685390920,27.753,3385.66,3385.65,10.318]
["binance-futures","ETHUSDT",1648685390959,25.253,3385.66,3385.65,10.318]
["binance-futures","ETHUSDT",1648685391026,27.253,3385.66,3385.65,10.414]
["binance-futures","ETHUSDT",1648685391189,12.079,3385.66,3385.65,10.414]
["binance-futures","ETHUSDT",1648685391226,2.579,3385.66,3385.65,15.414]
["binance-futures","ETHUSDT",1648685391257,1.675,3385.66,3385.65,23.886]
["binance-futures","ETHUSDT",1648685391323,1.675,3385.66,3385.65,23.884]
["binance-futures","ETHUSDT",1648685391357,2.821,3385.66,3385.65,23.315]
["binance-futures","ETHUSDT",1648685391389,2.821,3385.66,3385.65,23.303]
["binance-futures","ETHUSDT",1648685391426,1.645,3385.66,3385.65,23.303]
["binance-futures","ETHUSDT",1648685391564,5.545,3385.66,3385.65,22.803]
["binance-futures","ETHUSDT",1648685391598,5.545,3385.66,3385.65,22.998]
["binance-futures","ETHUSDT",1648685391640,5.537,3385.66,3385.65,22.998]
["binance-futures","ETHUSDT",1648685391669,5.537,3385.66,3385.65,14.748]
["binance-futures","ETHUSDT",1648685391786,5.537,3385.66,3385.65,35.098]
["binance-futures","ETHUSDT",1648685391813,1.637,3385.66,3385.65,52.598]
["binance-futures","ETHUSDT",1648685391847,1.637,3385.66,3385.65,66.341]
["binance-futures","ETHUSDT",1648685391885,1.342,3385.66,3385.65,71.341]
["binance-futures","ETHUSDT",1648685391974,0.002,3385.84,3385.83,2.0]
["binance-futures","ETHUSDT",1648685392011,0.002,3385.84,3385.83,93.328]
["binance-futures","ETHUSDT",1648685392047,0.002,3385.84,3385.83,93.364]
["binance-futures","ETHUSDT",1648685392080,0.002,3385.84,3385.83,93.434]
["binance-futures","ETHUSDT",1648685392138,0.002,3385.84,3385.83,95.127]
["binance-futures","ETHUSDT",1648685392172,0.002,3385.84,3385.83,97.431]
["binance-futures","ETHUSDT",1648685392209,0.002,3385.84,3385.83,97.661]
["binance-futures","ETHUSDT",1648685392275,0.002,3385.84,3385.83,95.357]
["binance-futures","ETHUSDT",1648685392372,0.007,3385.84,3385.83,90.368]
["binance-futures","ETHUSDT",1648685392403,0.007,3385.84,3385.83,90.512]
["binance-futures","ETHUSDT",1648685392439,0.037,3385.84,3385.83,90.514]
["binance-futures","ETHUSDT",1648685392476,1.378,3385.84,3385.83,90.514]
["binance-futures","ETHUSDT",1648685392509,1.363,3385.84,3385.83,90.224]
["binance-futures","ETHUSDT",1648685392542,1.38,3385.84,3385.83,90.224]
["binance-futures","ETHUSDT",1648685392592,1.76,3385.84,3385.83,89.866]
["binance-futures","ETHUSDT",1648685392632,1.76,3385.84,3385.83,89.868]
["binance-futures","ETHUSDT",1648685392677,1.76,3385.84,3385.83,89.926]
["binance-futures","ETHUSDT",1648685392712,1.554,3385.84,3385.83,89.926]
["binance-futures","ETHUSDT",1648685392742,1.554,3385.84,3385.83,89.625]
["binance-futures","ETHUSDT",1648685392774,0.452,3385.84,3385.83,89.625]
["binance-futures","ETHUSDT",1648685392839,0.452,3385.84,3385.83,92.175]
["binance-futures","ETHUSDT",1648685392981,9.941,3386.23,3386.22,1.995]
["binance-futures","ETHUSDT",1648685393010,18.89,3386.23,3386.22,1.715]
["binance-futures","ETHUSDT",1648685393038,31.679,3386.23,3386.22,9.93]
["binance-futures","ETHUSDT",1648685393072,26.097,3386.23,3386.22,11.128]
["binance-futures","ETHUSDT",1648685393108,27.08,3386.23,3386.22,11.25]
["binance-futures","ETHUSDT",1648685393140,39.07,3386.23,3386.22,11.252]
["binance-futures","ETHUSDT",1648685393168,39.07,3386.23,3386.22,11.627]
["binance-futures","ETHUSDT",1648685393206,35.066,3386.23,3386.22,13.205]
["binance-futures","ETHUSDT",1648685393238,16.885,3386.23,3386.22,13.505]
["binance-futures","ETHUSDT",1648685393274,14.135,3386.23,3386.22,15.893]
["binance-futures","ETHUSDT",1648685393310,14.135,3386.23,3386.22,15.909]
["binance-futures","ETHUSDT",1648685393344,12.991,3386.23,3386.22,15.909]
["binance-futures","ETHUSDT",1648685393380,12.993,3386.23,3386.22,15.909]
["binance-futures","ETHUSDT",1648685393411,12.993,3386.23,3386.22,15.782]
["binance-futures","ETHUSDT",1648685393444,15.143,3386.23,3386.22,15.782]
["binance-futures","ETHUSDT",1648685393476,13.359,3386.23,3386.22,15.784]
["binance-futures","ETHUSDT",1648685393506,13.359,3386.23,3386.22,24.034]
["binance-futures","ETHUSDT",1648685393538,12.064,3386.23,3386.22,32.559]
["binance-futures","ETHUSDT",1648685393564,10.118,3386.23,3386.22,32.559]
["binance-futures","ETHUSDT",1648685393603,10.118,3386.23,3386.22,31.999]
["binance-futures","ETHUSDT",1648685393635,10.118,3386.23,3386.22,25.974]
["binance-futures","ETHUSDT",1648685393704,10.118,3386.23,3386.22,26.199]
["binance-futures","ETHUSDT",1648685393974,10.413,3386.23,3386.22,26.199]
["binance-futures","ETHUSDT",1648685394113,10.357,3386.23,3386.22,26.199]
["binance-futures","ETHUSDT",1648685394143,13.957,3386.23,3386.22,17.949]
["binance-futures","ETHUSDT",1648685394175,10.646,3386.65,3386.5,0.01]
["binance-futures","ETHUSDT",1648685394212,20.26,3386.51,3386.5,9.991]
["binance-futures","ETHUSDT",1648685394248,18.147,3386.51,3386.5,22.53]
["binance-futures","ETHUSDT",1648685394282,12.396,3386.51,3386.5,10.83]
["binance-futures","ETHUSDT",1648685394313,8.506,3386.51,3386.5,16.78]
["binance-futures","ETHUSDT",1648685394344,1.679,3386.51,3386.5,31.491]
["binance-futures","ETHUSDT",1648685394375,5.579,3386.51,3386.5,36.991]
["binance-futures","ETHUSDT",1648685394406,5.579,3386.51,3386.5,39.753]
["binance-futures","ETHUSDT",1648685394444,5.579,3386.51,3386.5,39.919]
["binance-futures","ETHUSDT",1648685394512,5.579,3386.51,3386.5,39.923]
["binance-futures","ETHUSDT",1648685394542,5.602,3386.51,3386.5,39.923]
["binance-futures","ETHUSDT",1648685394640,3.623,3386.51,3386.5,28.848]
["binance-futures","ETHUSDT",1648685394672,3.623,3386.51,3386.5,22.825]
["binance-futures","ETHUSDT",1648685394703,0.023,3386.51,3386.5,22.837]
["binance-futures","ETHUSDT",1648685394738,15.368,3386.51,3386.5,22.328]
["binance-futures","ETHUSDT",1648685394769,15.668,3386.51,3386.5,22.328]
["binance-futures","ETHUSDT",1648685394870,15.695,3386.51,3386.5,22.328]
["binance-futures","ETHUSDT",1648685394933,1.412,3386.51,3386.5,33.24]
["binance-futures","ETHUSDT",1648685394968,11.795,3386.51,3386.5,33.24]
["binance-futures","ETHUSDT",1648685394999,15.69,3386.51,3386.5,33.24]
["binance-futures","ETHUSDT",1648685395032,15.69,3386.51,3386.5,35.74]
["binance-futures","ETHUSDT",1648685395064,15.69,3386.51,3386.5,33.24]
["binance-futures","ETHUSDT",1648685395195,15.99,3386.51,3386.5,33.24]
["binance-futures","ETHUSDT",1648685395229,15.99,3386.51,3386.5,32.94]
["binance-futures","ETHUSDT",1648685395367,15.99,3386.51,3386.5,32.791]
["binance-futures","ETHUSDT",1648685395401,15.99,3386.51,3386.5,22.791]
["binance-futures","ETHUSDT",1648685395433,12.39,3386.51,3386.5,23.112]
["binance-futures","ETHUSDT",1648685395466,12.39,3386.51,3386.5,29.143]
["binance-futures","ETHUSDT",1648685395499,12.09,3386.51,3386.5,29.143]
["binance-futures","ETHUSDT",1648685395531,12.09,3386.51,3386.5,20.893]
["binance-futures","ETHUSDT",1648685395564,12.367,3386.51,3386.5,14.868]
["binance-futures","ETHUSDT",1648685395598,15.982,3386.51,3386.5,14.144]
["binance-futures","ETHUSDT",1648685395629,22.132,3386.51,3386.5,13.844]
["binance-futures","ETHUSDT",1648685395663,28.157,3386.51,3386.5,11.344]
["binance-futures","ETHUSDT",1648685395690,30.157,3386.51,3386.5,11.344]
["binance-futures","ETHUSDT",1648685395738,35.157,3386.51,3386.5,11.344]
["binance-futures","ETHUSDT",1648685396013,17.982,3386.51,3386.5,21.344]
["binance-futures","ETHUSDT",1648685396183,17.982,3386.51,3386.5,21.355]
["binance-futures","ETHUSDT",1648685396217,18.894,3386.51,3386.5,21.355]
["binance-futures","ETHUSDT",1648685396291,18.894,3386.51,3386.5,21.578]
["binance-futures","ETHUSDT",1648685396361,18.774,3386.51,3386.5,21.578]
["binance-futures","ETHUSDT",1648685396395,18.774,3386.51,3386.5,21.577]
["binance-futures","ETHUSDT",1648685396429,18.774,3386.51,3386.5,21.578]
["binance-futures","ETHUSDT",1648685396463,18.78,3386.51,3386.5,21.565]
["binance-futures","ETHUSDT",1648685396500,18.796,3386.51,3386.5,21.565]
["binance-futures","ETHUSDT",1648685396531,15.467,3386.51,3386.5,22.477]
["binance-futures","ETHUSDT",1648685396561,17.467,3386.51,3386.5,22.477]
["binance-futures","ETHUSDT",1648685396602,17.467,3386.51,3386.5,21.565]
["binance-futures","ETHUSDT",1648685396680,16.973,3386.51,3386.5,21.397]
["binance-futures","ETHUSDT",1648685396778,6.261,3386.51,3386.5,40.209]
["binance-futures","ETHUSDT",1648685396810,2.361,3386.51,3386.5,45.459]
["binance-futures","ETHUSDT",1648685396845,0.066,3386.51,3386.5,47.959]
["binance-futures","ETHUSDT",1648685396882,1.374,3386.51,3386.5,47.959]
["binance-futures","ETHUSDT",1648685397017,1.374,3386.51,3386.5,47.814]
["binance-futures","ETHUSDT",1648685397054,1.374,3386.51,3386.5,50.314]
["binance-futures","ETHUSDT",1648685397290,0.579,3386.51,3386.5,50.314]
["binance-futures","ETHUSDT",1648685397355,0.579,3386.51,3386.5,52.818]
["binance-futures","ETHUSDT",1648685397421,0.589,3386.51,3386.5,52.818]
["binance-futures","ETHUSDT",1648685397453,0.589,3386.51,3386.5,52.806]
["binance-futures","ETHUSDT",1648685397486,0.589,3386.51,3386.5,52.824]
["binance-futures","ETHUSDT",1648685397659,1.109,3386.51,3386.5,52.824]
["binance-futures","ETHUSDT",1648685397730,0.53,3386.51,3386.5,52.824]
["binance-futures","ETHUSDT",1648685397793,0.01,3386.51,3386.5,52.824]
["binance-futures","ETHUSDT",1648685397832,0.865,3386.62,3386.61,39.274]
["binance-futures","ETHUSDT",1648685397862,0.865,3386.62,3386.61,47.853]
["binance-futures","ETHUSDT",1648685397897,0.865,3386.62,3386.61,47.867]
["binance-futures","ETHUSDT",1648685397930,0.865,3386.62,3386.61,56.13]
["binance-futures","ETHUSDT",1648685397965,2.6,3386.64,3386.63,64.373]
["binance-futures","ETHUSDT",1648685397994,2.6,3386.64,3386.63,66.873]
["binance-futures","ETHUSDT",1648685398022,2.334,3386.64,3386.63,69.377]
["binance-futures","ETHUSDT",1648685398126,2.334,3386.64,3386.63,69.621]
["binance-futures","ETHUSDT",1648685398164,2.334,3386.64,3386.63,69.623]
["binance-futures","ETHUSDT",1648685398196,32.323,3386.66,3386.65,17.728]
["binance-futures","ETHUSDT",1648685398228,32.323,3386.66,3386.65,17.713]
["binance-futures","ETHUSDT",1648685398260,32.323,3386.66,3386.65,19.034]
["binance-futures","ETHUSDT",1648685398294,32.323,3386.66,3386.65,19.578]
["binance-futures","ETHUSDT",1648685398325,32.618,3386.66,3386.65,20.204]
["binance-futures","ETHUSDT",1648685398361,32.646,3386.66,3386.65,20.211]
["binance-futures","ETHUSDT",1648685398394,32.646,3386.66,3386.65,20.267]
["binance-futures","ETHUSDT",1648685398427,32.646,3386.66,3386.65,20.417]
["binance-futures","ETHUSDT",1648685398459,32.646,3386.66,3386.65,20.43]
["binance-futures","ETHUSDT",1648685398497,32.646,3386.66,3386.65,20.598]
["binance-futures","ETHUSDT",1648685398527,32.646,3386.66,3386.65,20.6]
["binance-futures","ETHUSDT",1648685398560,31.989,3386.66,3386.65,20.602]
["binance-futures","ETHUSDT",1648685398594,31.989,3386.66,3386.65,28.907]
["binance-futures","ETHUSDT",1648685398625,32.624,3386.66,3386.65,37.432]
["binance-futures","ETHUSDT",1648685398659,32.624,3386.66,3386.65,37.62]
["binance-futures","ETHUSDT",1648685398690,32.624,3386.66,3386.65,37.622]
["binance-futures","ETHUSDT",1648685399002,37.436,3386.66,3386.65,31.597]
["binance-futures","ETHUSDT",1648685399036,37.436,3386.66,3386.65,23.347]
["binance-futures","ETHUSDT",1648685399117,37.436,3386.66,3386.65,23.359]
["binance-futures","ETHUSDT",1648685399183,37.436,3386.66,3386.65,23.52]
["binance-futures","ETHUSDT",1648685399256,29.408,3386.66,3386.65,23.52]
["binance-futures","ETHUSDT",1648685399288,27.358,3386.66,3386.65,31.553]
["binance-futures","ETHUSDT",1648685399322,23.458,3386.66,3386.65,37.628]
["binance-futures","ETHUSDT",1648685399353,23.458,3386.66,3386.65,45.878]
["binance-futures","ETHUSDT",1648685399385,23.458,3386.66,3386.65,43.878]
["binance-futures","ETHUSDT",1648685399421,23.458,3386.66,3386.65,43.739]
["binance-futures","ETHUSDT",1648685399451,23.458,3386.66,3386.65,43.912]
["binance-futures","ETHUSDT",1648685399485,1.254,3386.66,3386.65,43.922]
["binance-futures","ETHUSDT",1648685399519,0.933,3386.7,3386.69,0.897]
["binance-futures","ETHUSDT",1648685399554,0.778,3386.7,3386.69,104.715]
["binance-futures","ETHUSDT",1648685399583,0.778,3386.7,3386.69,104.719]
["binance-futures","ETHUSDT",1648685399618,7.301,3387.03,3387.02,98.882]
["binance-futures","ETHUSDT",1648685399651,7.301,3387.03,3387.02,104.794]
["binance-futures","ETHUSDT",1648685399682,7.301,3387.03,3387.02,105.443]
["binance-futures","ETHUSDT",1648685399715,7.301,3387.03,3387.02,105.445]
["binance-futures","ETHUSDT",1648685399747,7.301,3387.03,3387.02,105.458]
["binance-futures","ETHUSDT",1648685399781,9.888,3387.28,3387.27,17.819]
["binance-futures","ETHUSDT",1648685399809,9.888,3387.28,3387.27,62.623]
["binance-futures","ETHUSDT",1648685399825,9.888,3387.28,3387.27,81.286]
["binance-futures","ETHUSDT",1648685399842,9.888,3387.28,3387.27,81.912]
["binance-futures","ETHUSDT",1648685399870,9.888,3387.28,3387.27,88.388]
["binance-futures","ETHUSDT",1648685399904,5.372,3387.28,3387.27,88.395]
["binance-futures","ETHUSDT",1648685399941,5.372,3387.28,3387.27,82.324]
["binance-futures","ETHUSDT",1648685399980,0.2,3387.36,3387.29,56.569]
["binance-futures","ETHUSDT",1648685400021,0.005,3387.42,3387.41,0.7]
["binance-futures","ETHUSDT",1648685400052,0.11,3387.5,3387.41,26.947]
["binance-futures","ETHUSDT",1648685400100,0.11,3387.5,3387.44,0.7]
["binance-futures","ETHUSDT",1648685400136,0.11,3387.5,3387.49,66.964]
["binance-futures","ETHUSDT",1648685400163,0.11,3387.5,3387.49,79.557]
["binance-futures","ETHUSDT",1648685400195,0.288,3387.55,3387.51,1.1]
["binance-futures","ETHUSDT",1648685400233,10.671,3387.55,3387.54,82.188]
["binance-futures","ETHUSDT",1648685400265,10.671,3387.55,3387.54,90.333]
["binance-futures","ETHUSDT",1648685400297,10.671,3387.55,3387.54,88.033]
["binance-futures","ETHUSDT",1648685400331,8.707,3387.55,3387.54,88.277]
["binance-futures","ETHUSDT",1648685400367,6.744,3387.55,3387.54,90.403]
["binance-futures","ETHUSDT",1648685400431,2.6,3387.62,3387.58,0.1]
["binance-futures","ETHUSDT",1648685400461,2.27,3387.62,3387.61,32.704]
["binance-futures","ETHUSDT",1648685400490,0.007,3387.76,3387.64,75.231]
["binance-futures","ETHUSDT",1648685400525,6.76,3387.65,3387.64,78.306]
["binance-futures","ETHUSDT",1648685400557,0.007,3387.76,3387.65,90.627]
["binance-futures","ETHUSDT",1648685400589,10.389,3387.66,3387.65,105.398]
["binance-futures","ETHUSDT",1648685400624,10.389,3387.66,3387.65,110.228]
["binance-futures","ETHUSDT",1648685400654,10.389,3387.66,3387.65,112.571]
["binance-futures","ETHUSDT",1648685400722,10.389,3387.66,3387.65,112.588]
["binance-futures","ETHUSDT",1648685400755,10.389,3387.66,3387.65,113.009]
["binance-futures","ETHUSDT",1648685400788,10.389,3387.66,3387.65,113.049]
["binance-futures","ETHUSDT",1648685400825,7.037,3387.68,3387.67,121.339]
["binance-futures","ETHUSDT",1648685400858,7.037,3387.68,3387.67,126.368]
["binance-futures","ETHUSDT",1648685400890,7.037,3387.68,3387.67,126.994]
["binance-futures","ETHUSDT",1648685400954,5.859,3387.68,3387.67,126.984]
["binance-futures","ETHUSDT",1648685400985,0.859,3387.68,3387.67,127.8]
["binance-futures","ETHUSDT",1648685401021,0.859,3387.68,3387.67,130.533]
["binance-futures","ETHUSDT",1648685401051,16.607,3388.47,3387.8,31.443]
["binance-futures","ETHUSDT",1648685401076,1.412,3387.81,3387.8,77.744]
["binance-futures","ETHUSDT",1648685401107,1.412,3387.81,3387.8,90.975]
["binance-futures","ETHUSDT",1648685401151,0.812,3387.81,3387.8,92.525]
["binance-futures","ETHUSDT",1648685401181,11.386,3387.9,3387.89,63.931]
["binance-futures","ETHUSDT",1648685401214,8.386,3387.9,3387.89,92.662]
["binance-futures","ETHUSDT",1648685401247,8.386,3387.9,3387.89,92.635]
["binance-futures","ETHUSDT",1648685401282,7.386,3387.9,3387.89,96.81]
["binance-futures","ETHUSDT",1648685401314,7.386,3387.9,3387.89,96.812]
["binance-futures","ETHUSDT",1648685401350,7.386,3387.9,3387.89,95.337]
["binance-futures","ETHUSDT",1648685401381,7.379,3387.9,3387.89,95.619]
["binance-futures","ETHUSDT",1648685401414,7.38,3387.9,3387.89,96.462]
["binance-futures","ETHUSDT",1648685401446,5.417,3387.9,3387.89,88.213]
["binance-futures","ETHUSDT",1648685401480,5.417,3387.9,3387.89,88.229]
["binance-futures","ETHUSDT",1648685401510,5.417,3387.9,3387.89,90.832]
["binance-futures","ETHUSDT",1648685401548,3.607,3387.9,3387.89,99.268]
["binance-futures","ETHUSDT",1648685401578,3.607,3387.9,3387.89,99.426]
["binance-futures","ETHUSDT",1648685401614,3.357,3387.9,3387.89,99.435]
["binance-futures","ETHUSDT",1648685401713,0.092,3387.9,3387.89,99.435]
["binance-futures","ETHUSDT",1648685401745,1.22,3387.9,3387.89,99.436]
["binance-futures","ETHUSDT",1648685401775,0.382,3387.99,3387.91,0.1]
["binance-futures","ETHUSDT",1648685401809,1.198,3388.04,3388.03,47.733]
["binance-futures","ETHUSDT",1648685401840,1.198,3388.04,3388.03,67.47]
["binance-futures","ETHUSDT",1648685401877,1.198,3388.04,3388.03,73.839]
["binance-futures","ETHUSDT",1648685401942,1.198,3388.04,3388.03,75.175]
["binance-futures","ETHUSDT",1648685401972,1.198,3388.04,3388.03,75.167]
["binance-futures","ETHUSDT",1648685402005,1.198,3388.04,3388.03,75.183]
["binance-futures","ETHUSDT",1648685402035,1.198,3388.04,3388.03,78.887]
["binance-futures","ETHUSDT",1648685402070,0.349,3388.04,3388.03,83.005]
["binance-futures","ETHUSDT",1648685402119,0.349,3388.04,3388.03,74.95]
["binance-futures","ETHUSDT",1648685402147,1.496,3388.04,3388.03,77.267]
["binance-futures","ETHUSDT",1648685402168,1.147,3388.04,3388.03,77.27]
["binance-futures","ETHUSDT",1648685402218,1.122,3388.04,3388.03,81.759]
["binance-futures","ETHUSDT",1648685402270,1.122,3388.04,3388.03,12.049]
["binance-futures","ETHUSDT",1648685402302,7.737,3388.04,3388.03,7.072]
["binance-futures","ETHUSDT",1648685402335,0.332,3388.2,3388.19,1.337]
["binance-futures","ETHUSDT",1648685402370,43.237,3388.2,3388.19,4.986]
["binance-futures","ETHUSDT",1648685402399,49.477,3388.2,3388.19,6.457]
["binance-futures","ETHUSDT",1648685402465,17.158,3387.9,3387.89,21.439]
["binance-futures","ETHUSDT",1648685402495,2.0,3387.9,3387.89,55.31]
["binance-futures","ETHUSDT",1648685402527,0.028,3388.04,3387.94,0.6]
["binance-futures","ETHUSDT",1648685402558,0.691,3388.04,3388.03,40.918]
["binance-futures","ETHUSDT",1648685402594,0.446,3388.04,3388.03,57.743]
["binance-futures","ETHUSDT",1648685402631,0.446,3388.04,3388.03,71.793]
["binance-futures","ETHUSDT",1648685402660,0.446,3388.04,3388.03,72.092]
["binance-futures","ETHUSDT",1648685402726,0.446,3388.04,3388.03,72.829]
["binance-futures","ETHUSDT",1648685402759,2.446,3388.04,3388.03,72.914]
["binance-futures","ETHUSDT",1648685402792,0.444,3388.04,3388.03,74.39]
["binance-futures","ETHUSDT",1648685402852,0.444,3388.04,3388.03,74.69]
["binance-futures","ETHUSDT",1648685402923,1.605,3388.04,3388.03,74.69]
["binance-futures","ETHUSDT",1648685402986,1.605,3388.04,3388.03,74.945]
["binance-futures","ETHUSDT",1648685403019,8.055,3388.04,3388.03,52.904]
["binance-futures","ETHUSDT",1648685403054,1.806,3388.27,3388.26,20.897]
["binance-futures","ETHUSDT",1648685403081,0.754,3388.27,3388.26,26.922]
["binance-futures","ETHUSDT",1648685403112,0.004,3388.44,3388.27,21.569]
["binance-futures","ETHUSDT",1648685403149,4.704,3388.28,3388.27,22.03]
["binance-futures","ETHUSDT",1648685403181,2.327,3388.28,3388.27,23.882]
["binance-futures","ETHUSDT",1648685403214,2.327,3388.28,3388.27,17.082]
["binance-futures","ETHUSDT",1648685403251,4.027,3388.28,3388.27,24.898]
["binance-futures","ETHUSDT",1648685403285,0.304,3388.28,3388.27,39.898]
["binance-futures","ETHUSDT",1648685403316,0.304,3388.28,3388.27,40.17]
["binance-futures","ETHUSDT",1648685403351,2.104,3388.28,3388.27,39.872]
["binance-futures","ETHUSDT",1648685403380,2.104,3388.28,3388.27,39.98]
["binance-futures","ETHUSDT",1648685403414,0.004,3388.28,3388.27,48.855]
["binance-futures","ETHUSDT",1648685403443,0.004,3388.28,3388.27,57.105]
["binance-futures","ETHUSDT",1648685403478,0.004,3388.28,3388.27,48.856]
["binance-futures","ETHUSDT",1648685403514,0.004,3388.28,3388.27,43.036]
["binance-futures","ETHUSDT",1648685403610,1.105,3388.28,3388.27,48.536]
["binance-futures","ETHUSDT",1648685403641,0.931,3388.28,3388.27,54.611]
["binance-futures","ETHUSDT",1648685403675,0.931,3388.28,3388.27,57.227]
["binance-futures","ETHUSDT",1648685403711,0.925,3388.28,3388.27,57.228]
["binance-futures","ETHUSDT",1648685403911,0.745,3388.28,3388.27,57.228]
["binance-futures","ETHUSDT",1648685403939,2.745,3388.28,3388.27,57.228]
["binance-futures","ETHUSDT",1648685404011,0.745,3388.28,3388.27,57.228]
["binance-futures","ETHUSDT",1648685404042,4.426,3388.3,3388.29,20.814]
["binance-futures","ETHUSDT",1648685404077,4.426,3388.3,3388.29,70.271]
["binance-futures","ETHUSDT",1648685404104,4.426,3388.3,3388.29,81.102]
["binance-futures","ETHUSDT",1648685404139,4.426,3388.3,3388.29,79.41]
["binance-futures","ETHUSDT",1648685404172,4.426,3388.3,3388.29,81.179]
["binance-futures","ETHUSDT",1648685404206,4.404,3388.3,3388.29,81.231]
["binance-futures","ETHUSDT",1648685404239,4.398,3388.3,3388.29,81.231]
["binance-futures","ETHUSDT",1648685404272,4.398,3388.3,3388.29,81.113]
["binance-futures","ETHUSDT",1648685404304,4.398,3388.3,3388.29,82.025]
["binance-futures","ETHUSDT",1648685404343,4.425,3388.3,3388.29,82.027]
["binance-futures","ETHUSDT",1648685404444,6.189,3388.3,3388.29,76.002]
["binance-futures","ETHUSDT",1648685404475,6.206,3388.3,3388.29,76.002]
["binance-futures","ETHUSDT",1648685404511,8.306,3388.3,3388.29,71.004]
["binance-futures","ETHUSDT",1648685404545,10.306,3388.3,3388.29,71.257]
["binance-futures","ETHUSDT",1648685404588,10.306,3388.3,3388.29,61.277]
["binance-futures","ETHUSDT",1648685404658,16.456,3388.3,3388.29,59.177]
["binance-futures","ETHUSDT",1648685404727,15.978,3388.3,3388.29,59.177]
["binance-futures","ETHUSDT",1648685404761,15.978,3388.3,3388.29,25.171]
["binance-futures","ETHUSDT",1648685404793,22.003,3388.3,3388.29,24.322]
["binance-futures","ETHUSDT",1648685404825,25.476,3388.3,3388.29,20.684]
["binance-futures","ETHUSDT",1648685404861,44.051,3388.3,3388.29,6.331]
["binance-futures","ETHUSDT",1648685404891,46.801,3388.3,3388.29,3.239]
["binance-futures","ETHUSDT",1648685404926,41.801,3388.3,3388.29,3.239]
["binance-futures","ETHUSDT",1648685404993,41.831,3388.3,3388.29,3.239]
["binance-futures","ETHUSDT",1648685405063,32.516,3388.3,3388.29,3.239]
["binance-futures","ETHUSDT",1648685405096,32.516,3388.3,3388.29,4.161]
["binance-futures","ETHUSDT",1648685405133,32.516,3388.3,3388.29,4.163]
["binance-futures","ETHUSDT",1648685405162,32.516,3388.3,3388.29,4.165]
["binance-futures","ETHUSDT",1648685405297,32.516,3388.3,3388.29,4.167]
["binance-futures","ETHUSDT",1648685405331,37.556,3388.3,3388.29,4.162]
["binance-futures","ETHUSDT",1648685405394,30.593,3388.3,3388.29,4.162]
["binance-futures","ETHUSDT",1648685405462,30.593,3388.3,3388.29,4.17]
["binance-futures","ETHUSDT",1648685405499,30.551,3388.3,3388.29,4.17]
["binance-futures","ETHUSDT",1648685405566,30.551,3388.3,3388.29,4.189]
["binance-futures","ETHUSDT",1648685405804,30.551,3388.3,3388.29,3.66]
["binance-futures","ETHUSDT",1648685405872,30.551,3388.3,3388.29,4.856]
["binance-futures","ETHUSDT",1648685405941,30.551,3388.3,3388.29,4.4]
["binance-futures","ETHUSDT",1648685406003,30.551,3388.3,3388.29,5.166]
["binance-futures","ETHUSDT",1648685406043,24.526,3388.3,3388.29,6.078]
["binance-futures","ETHUSDT",1648685406076,24.617,3388.3,3388.29,18.378]
["binance-futures","ETHUSDT",1648685406100,22.117,3388.3,3388.29,18.378]
["binance-futures","ETHUSDT",1648685406141,10.967,3388.3,3388.29,18.378]
["binance-futures","ETHUSDT",1648685406170,8.187,3388.3,3388.29,24.466]
["binance-futures","ETHUSDT",1648685406201,8.187,3388.3,3388.29,26.814]
["binance-futures","ETHUSDT",1648685406246,3.591,3388.3,3388.29,38.261]
["binance-futures","ETHUSDT",1648685406274,3.591,3388.3,3388.29,49.011]
["binance-futures","ETHUSDT",1648685406304,3.591,3388.3,3388.29,64.011]
["binance-futures","ETHUSDT",1648685406340,0.004,3388.44,3388.33,0.6]
["binance-futures","ETHUSDT",1648685406395,0.004,3388.44,3388.33,116.531]
["binance-futures","ETHUSDT",1648685406437,0.004,3388.44,3388.33,137.258]
["binance-futures","ETHUSDT",1648685406470,2.044,3388.34,3388.33,141.173]
["binance-futures","ETHUSDT",1648685406503,2.044,3388.34,3388.33,144.506]
["binance-futures","ETHUSDT",1648685406541,0.156,3388.53,3388.52,60.0]
["binance-futures","ETHUSDT",1648685406571,0.156,3388.53,3388.52,109.483]
["binance-futures","ETHUSDT",1648685406608,0.156,3388.53,3388.52,112.468]
["binance-futures","ETHUSDT",1648685406640,0.003,3388.7,3388.69,0.6]
["binance-futures","ETHUSDT",1648685406674,0.574,3388.76,3388.69,37.328]
["binance-futures","ETHUSDT",1648685406703,0.574,3388.76,3388.75,50.783]
["binance-futures","ETHUSDT",1648685406734,0.127,3388.76,3388.75,76.24]
["binance-futures","ETHUSDT",1648685406769,0.127,3388.76,3388.75,81.057]
["binance-futures","ETHUSDT",1648685406798,7.204,3388.83,3388.75,79.557]
["binance-futures","ETHUSDT",1648685406827,7.201,3388.83,3388.82,51.239]
["binance-futures","ETHUSDT",1648685406858,7.153,3388.83,3388.82,87.933]
["binance-futures","ETHUSDT",1648685406900,3.189,3388.83,3388.82,87.933]
["binance-futures","ETHUSDT",1648685406933,3.189,3388.83,3388.82,92.933]
["binance-futures","ETHUSDT",1648685406962,3.189,3388.83,3388.82,92.939]
["binance-futures","ETHUSDT",1648685407030,3.189,3388.83,3388.82,95.331]
["binance-futures","ETHUSDT",1648685407069,3.189,3388.83,3388.82,93.858]
["binance-futures","ETHUSDT",1648685407102,3.189,3388.83,3388.82,93.865]
["binance-futures","ETHUSDT",1648685407132,3.189,3388.83,3388.82,94.05]
["binance-futures","ETHUSDT",1648685407190,3.189,3388.83,3388.82,92.519]
["binance-futures","ETHUSDT",1648685407221,0.1,3388.87,3388.86,9.544]
["binance-futures","ETHUSDT",1648685407255,6.714,3389.14,3389.0,0.145]
["binance-futures","ETHUSDT",1648685407287,6.714,3389.14,3389.13,41.391]
["binance-futures","ETHUSDT",1648685407324,13.516,3389.14,3389.13,42.077]
["binance-futures","ETHUSDT",1648685407360,13.547,3389.14,3389.13,41.067]
["binance-futures","ETHUSDT",1648685407398,13.767,3389.14,3389.13,41.067]
["binance-futures","ETHUSDT",1648685407459,14.062,3389.14,3389.13,34.994]
["binance-futures","ETHUSDT",1648685407495,14.062,3389.14,3389.13,35.0]
["binance-futures","ETHUSDT",1648685407528,16.812,3389.14,3389.13,28.035]
["binance-futures","ETHUSDT",1648685407562,21.812,3389.14,3389.13,28.335]
["binance-futures","ETHUSDT",1648685407595,21.814,3389.14,3389.13,28.533]
["binance-futures","ETHUSDT",1648685407622,21.814,3389.14,3389.13,24.455]
["binance-futures","ETHUSDT",1648685407655,21.814,3389.14,3389.13,25.367]
["binance-futures","ETHUSDT",1648685407687,21.814,3389.14,3389.13,25.559]
["binance-futures","ETHUSDT",1648685407724,23.914,3389.14,3389.13,14.147]
["binance-futures","ETHUSDT",1648685407754,25.295,3389.14,3389.13,12.977]
["binance-futures","ETHUSDT",1648685407788,25.295,3389.14,3389.13,11.26]
["binance-futures","ETHUSDT",1648685407822,25.295,3389.14,3389.13,7.9]
["binance-futures","ETHUSDT",1648685407856,27.295,3389.14,3389.13,8.604]
["binance-futures","ETHUSDT",1648685407889,33.32,3389.14,3389.13,7.094]
["binance-futures","ETHUSDT",1648685407920,48.008,3389.14,3389.13,3.102]
["binance-futures","ETHUSDT",1648685407956,45.135,3389.14,3389.13,3.102]
["binance-futures","ETHUSDT",1648685407988,44.975,3389.14,3389.13,3.102]
["binance-futures","ETHUSDT",1648685408027,38.9,3389.14,3389.13,3.102]
["binance-futures","ETHUSDT",1648685408137,38.9,3389.14,3389.13,3.137]
["binance-futures","ETHUSDT",1648685408169,36.292,3389.14,3389.13,3.137]
["binance-futures","ETHUSDT",1648685408200,36.292,3389.14,3389.13,3.143]
["binance-futures","ETHUSDT",1648685408265,36.292,3389.14,3389.13,2.868]
["binance-futures","ETHUSDT",1648685408338,36.292,3389.14,3389.13,2.93]
["binance-futures","ETHUSDT",1648685408374,36.292,3389.14,3389.13,2.902]
["binance-futures","ETHUSDT",1648685408404,36.322,3389.14,3389.13,2.902]
["binance-futures","ETHUSDT",1648685408438,36.352,3389.14,3389.13,2.902]
["binance-futures","ETHUSDT",1648685408507,36.352,3389.14,3389.13,2.903]
["binance-futures","ETHUSDT",1648685408541,41.368,3389.14,3389.13,2.903]
["binance-futures","ETHUSDT",1648685408669,40.537,3389.14,3389.13,2.903]
["binance-futures","ETHUSDT",1648685408706,34.512,3389.14,3389.13,2.903]
["binance-futures","ETHUSDT",1648685408810,34.387,3389.14,3389.13,2.903]
["binance-futures","ETHUSDT",1648685408836,9.852,3389.14,3389.13,33.778]
["binance-futures","ETHUSDT",1648685408861,6.868,3389.14,3389.13,47.489]
["binance-futures","ETHUSDT",1648685408902,4.838,3389.14,3389.13,49.355]
["binance-futures","ETHUSDT",1648685408950,0.044,3389.27,3389.24,38.633]
["binance-futures","ETHUSDT",1648685408980,0.295,3389.26,3389.24,62.203]
["binance-futures","ETHUSDT",1648685409013,0.044,3389.27,3389.26,82.519]
["binance-futures","ETHUSDT",1648685409048,1.519,3389.27,3389.26,82.674]
["binance-futures","ETHUSDT",1648685409077,1.813,3389.27,3389.26,82.674]
["binance-futures","ETHUSDT",1648685409148,1.813,3389.27,3389.26,90.924]
["binance-futures","ETHUSDT",1648685409182,2.338,3389.27,3389.26,72.2]
["binance-futures","ETHUSDT",1648685409217,2.338,3389.27,3389.26,72.352]
["binance-futures","ETHUSDT",1648685409280,3.784,3389.27,3389.26,72.148]
["binance-futures","ETHUSDT",1648685409346,3.784,3389.27,3389.26,72.291]
["binance-futures","ETHUSDT",1648685409378,3.784,3389.27,3389.26,66.031]
["binance-futures","ETHUSDT",1648685409412,4.944,3389.27,3389.26,66.554]
["binance-futures","ETHUSDT",1648685409442,4.944,3389.27,3389.26,58.277]
["binance-futures","ETHUSDT",1648685409506,5.104,3389.27,3389.26,58.158]
["binance-futures","ETHUSDT",1648685409543,5.119,3389.27,3389.26,58.164]
["binance-futures","ETHUSDT",1648685409717,7.281,3389.41,3389.4,43.482]
["binance-futures","ETHUSDT",1648685409751,12.0,3389.41,3389.4,45.982]
["binance-futures","ETHUSDT",1648685409784,12.0,3389.41,3389.4,37.515]
["binance-futures","ETHUSDT",1648685409817,9.25,3389.41,3389.4,37.515]
["binance-futures","ETHUSDT",1648685409850,2.169,3389.41,3389.4,37.515]
["binance-futures","ETHUSDT",1648685409883,9.169,3389.41,3389.4,37.815]
["binance-futures","ETHUSDT",1648685409916,12.219,3389.41,3389.4,37.963]
["binance-futures","ETHUSDT",1648685409948,12.219,3389.41,3389.4,37.965]
["binance-futures","ETHUSDT",1648685409984,13.536,3389.41,3389.4,37.967]
["binance-futures","ETHUSDT",1648685410012,13.759,3389.41,3389.4,31.895]
["binance-futures","ETHUSDT",1648685410049,15.559,3389.41,3389.4,23.921]
["binance-futures","ETHUSDT",1648685410082,15.559,3389.41,3389.4,23.927]
["binance-futures","ETHUSDT",1648685410124,15.559,3389.41,3389.4,22.716]
["binance-futures","ETHUSDT",1648685410152,15.559,3389.41,3389.4,23.628]
["binance-futures","ETHUSDT",1648685410186,0.005,3389.62,3389.5,0.01]
["binance-futures","ETHUSDT",1648685410219,4.226,3389.62,3389.61,26.015]
["binance-futures","ETHUSDT",1648685410250,10.484,3389.62,3389.61,28.238]
["binance-futures","ETHUSDT",1648685410287,12.484,3389.62,3389.61,22.203]
["binance-futures","ETHUSDT",1648685410322,24.059,3389.62,3389.61,19.492]
["binance-futures","ETHUSDT",1648685410351,18.914,3389.62,3389.61,18.862]
["binance-futures","ETHUSDT",1648685410417,18.914,3389.62,3389.61,18.87]
["binance-futures","ETHUSDT",1648685410452,18.908,3389.62,3389.61,21.573]
["binance-futures","ETHUSDT",1648685410484,18.908,3389.62,3389.61,21.577]
["binance-futures","ETHUSDT",1648685410519,20.877,3389.62,3389.61,21.58]
["binance-futures","ETHUSDT",1648685410556,20.877,3389.62,3389.61,19.677]
["binance-futures","ETHUSDT",1648685410587,24.117,3389.62,3389.61,19.708]
["binance-futures","ETHUSDT",1648685410652,30.404,3389.62,3389.61,19.708]
["binance-futures","ETHUSDT",1648685410689,25.404,3389.62,3389.61,19.708]
["binance-futures","ETHUSDT",1648685410722,18.854,3389.62,3389.61,19.118]
["binance-futures","ETHUSDT",1648685410756,1.159,3389.76,3389.61,19.118]
["binance-futures","ETHUSDT",1648685410790,3.591,3389.76,3389.75,33.248]
["binance-futures","ETHUSDT",1648685410824,2.017,3389.76,3389.75,39.675]
["binance-futures","ETHUSDT",1648685410854,0.841,3389.76,3389.75,42.786]
["binance-futures","ETHUSDT",1648685410889,0.2,3389.76,3389.75,52.786]
["binance-futures","ETHUSDT",1648685410921,1.376,3389.76,3389.75,52.786]
["binance-futures","ETHUSDT",1648685410954,1.86,3389.78,3389.77,56.003]
["binance-futures","ETHUSDT",1648685410988,3.037,3389.78,3389.77,82.679]
["binance-futures","ETHUSDT",1648685411019,5.237,3389.78,3389.77,88.337]
["binance-futures","ETHUSDT",1648685411055,5.592,3389.94,3389.93,6.751]
["binance-futures","ETHUSDT",1648685411083,9.518,3389.94,3389.93,24.982]
["binance-futures","ETHUSDT",1648685411124,2.368,3389.94,3389.93,26.52]
["binance-futures","ETHUSDT",1648685411150,2.968,3389.94,3389.93,30.12]
["binance-futures","ETHUSDT",1648685411185,6.184,3389.94,3389.93,28.585]
["binance-futures","ETHUSDT",1648685411251,14.334,3389.94,3389.93,30.195]
["binance-futures","ETHUSDT",1648685411286,6.15,3389.94,3389.93,36.22]
["binance-futures","ETHUSDT",1648685411322,6.91,3389.94,3389.93,34.308]
["binance-futures","ETHUSDT",1648685411354,6.751,3389.94,3389.93,37.908]
["binance-futures","ETHUSDT",1648685411384,5.991,3389.94,3389.93,37.908]
["binance-futures","ETHUSDT",1648685411418,5.993,3389.94,3389.93,37.908]
["binance-futures","ETHUSDT",1648685411520,61.446,3389.58,3389.57,0.958]
["binance-futures","ETHUSDT",1648685411547,71.976,3389.58,3389.57,1.252]
["binance-futures","ETHUSDT",1648685411583,72.234,3389.58,3389.57,0.294]
["binance-futures","ETHUSDT",1648685411618,74.626,3389.58,3389.57,0.294]
["binance-futures","ETHUSDT",1648685411651,76.626,3389.58,3389.57,0.294]
["binance-futures","ETHUSDT",1648685411680,82.743,3389.43,3389.42,1.497]
["binance-futures","ETHUSDT",1648685411715,82.773,3389.43,3389.42,1.497]
["binance-futures","ETHUSDT",1648685411748,84.45,3389.42,3389.41,0.002]
["binance-futures","ETHUSDT",1648685411778,17.1,3389.36,3389.35,5.0]
["binance-futures","ETHUSDT",1648685411808,32.855,3389.36,3389.35,5.059]
["binance-futures","ETHUSDT",1648685411843,34.885,3389.36,3389.35,5.059]
["binance-futures","ETHUSDT",1648685411879,34.885,3389.36,3389.35,6.829]
["binance-futures","ETHUSDT",1648685411979,35.461,3389.36,3389.35,6.822]
["binance-futures","ETHUSDT",1648685412007,35.461,3389.36,3389.35,1.829]
["binance-futures","ETHUSDT",1648685412044,35.461,3389.36,3389.35,1.832]
["binance-futures","ETHUSDT",1648685412175,15.461,3389.36,3389.35,1.832]
["binance-futures","ETHUSDT",1648685412212,18.211,3389.36,3389.35,14.132]
["binance-futures","ETHUSDT",1648685412244,18.211,3389.36,3389.35,14.134]
["binance-futures","ETHUSDT",1648685412281,15.461,3389.36,3389.35,14.017]
["binance-futures","ETHUSDT",1648685412317,19.58,3389.36,3389.35,1.717]
["binance-futures","ETHUSDT",1648685412350,19.607,3389.36,3389.35,1.717]
["binance-futures","ETHUSDT",1648685412441,25.632,3389.36,3389.35,1.717]
["binance-futures","ETHUSDT",1648685412479,35.632,3389.36,3389.35,0.005]
["binance-futures","ETHUSDT",1648685412513,44.207,3389.36,3389.35,0.522]
["binance-futures","ETHUSDT",1648685412644,44.207,3389.36,3389.35,0.526]
["binance-futures","ETHUSDT",1648685412744,44.223,3389.36,3389.35,0.526]
["binance-futures","ETHUSDT",1648685412813,10.397,3389.36,3389.35,6.61]
["binance-futures","ETHUSDT",1648685412836,5.427,3389.36,3389.35,12.306]
["binance-futures","ETHUSDT",1648685412880,7.427,3389.36,3389.35,12.306]
["binance-futures","ETHUSDT",1648685412980,4.677,3389.36,3389.35,23.486]
["binance-futures","ETHUSDT",1648685413017,4.671,3389.36,3389.35,23.15]
["binance-futures","ETHUSDT",1648685413082,7.421,3389.36,3389.35,23.15]
["binance-futures","ETHUSDT",1648685413114,8.437,3389.36,3389.35,23.15]
["binance-futures","ETHUSDT",1648685413192,8.437,3389.36,3389.35,23.151]
["binance-futures","ETHUSDT",1648685413222,8.437,3389.36,3389.35,11.971]
["binance-futures","ETHUSDT",1648685413254,8.437,3389.36,3389.35,6.105]
["binance-futures","ETHUSDT",1648685413327,14.987,3389.36,3389.35,0.533]
["binance-futures","ETHUSDT",1648685413361,23.512,3389.36,3389.35,0.533]
["binance-futures","ETHUSDT",1648685413390,29.587,3389.36,3389.35,0.385]
["binance-futures","ETHUSDT",1648685413425,32.337,3389.36,3389.35,0.357]
["binance-futures","ETHUSDT",1648685413464,31.73,3389.36,3389.35,0.358]
["binance-futures","ETHUSDT",1648685413529,31.73,3389.36,3389.35,0.362]
["binance-futures","ETHUSDT",1648685413563,31.73,3389.36,3389.35,0.401]
["binance-futures","ETHUSDT",1648685413597,31.73,3389.36,3389.35,0.399]
["binance-futures","ETHUSDT",1648685413627,31.73,3389.36,3389.35,0.382]
["binance-futures","ETHUSDT",1648685413662,36.65,3389.36,3389.35,0.382]
["binance-futures","ETHUSDT",1648685413695,36.868,3389.36,3389.35,0.375]
["binance-futures","ETHUSDT",1648685413731,61.468,3389.36,3389.35,0.375]
["binance-futures","ETHUSDT",1648685413799,26.436,3389.42,3389.41,25.28]
["binance-futures","ETHUSDT",1648685413826,26.466,3389.42,3389.41,41.781]
["binance-futures","ETHUSDT",1648685413865,13.307,3389.42,3389.41,46.052]
["binance-futures","ETHUSDT",1648685413898,13.307,3389.42,3389.41,47.822]
["binance-futures","ETHUSDT",1648685413933,13.301,3389.42,3389.41,47.822]
["binance-futures","ETHUSDT",1648685414041,13.301,3389.42,3389.41,47.905]
["binance-futures","ETHUSDT",1648685414108,14.316,3389.42,3389.41,47.905]
["binance-futures","ETHUSDT",1648685414322,14.316,3389.42,3389.41,47.907]
["binance-futures","ETHUSDT",1648685414351,14.316,3389.42,3389.41,47.997]
["binance-futures","ETHUSDT",1648685414459,1.689,3389.42,3389.41,47.997]
["binance-futures","ETHUSDT",1648685414608,1.717,3389.42,3389.41,47.997]
["binance-futures","ETHUSDT",1648685414643,1.717,3389.42,3389.41,47.548]
["binance-futures","ETHUSDT",1648685414680,1.717,3389.42,3389.41,47.58]
["binance-futures","ETHUSDT",1648685414748,1.717,3389.42,3389.41,47.61]
["binance-futures","ETHUSDT",1648685414782,2.166,3389.42,3389.41,47.61]
["binance-futures","ETHUSDT",1648685414926,2.166,3389.42,3389.41,49.381]
["binance-futures","ETHUSDT",1648685414963,2.168,3389.42,3389.41,49.397]
["binance-futures","ETHUSDT",1648685414996,0.546,3389.43,3389.42,56.735]
["binance-futures","ETHUSDT",1648685415030,0.47,3389.43,3389.42,74.24]
["binance-futures","ETHUSDT",1648685415056,0.47,3389.43,3389.42,77.857]
["binance-futures","ETHUSDT",1648685415095,0.47,3389.43,3389.42,77.755]
["binance-futures","ETHUSDT",1648685415189,0.47,3389.43,3389.42,80.537]
["binance-futures","ETHUSDT",1648685415251,0.47,3389.43,3389.42,77.787]
["binance-futures","ETHUSDT",1648685415283,0.449,3389.43,3389.42,77.9]
["binance-futures","ETHUSDT",1648685415322,1.924,3389.43,3389.42,77.9]
["binance-futures","ETHUSDT",1648685415354,1.924,3389.43,3389.42,80.587]
["binance-futures","ETHUSDT",1648685415384,1.924,3389.43,3389.42,81.196]
["binance-futures","ETHUSDT",1648685415453,3.114,3389.43,3389.42,79.197]
["binance-futures","ETHUSDT",1648685415484,3.114,3389.43,3389.42,78.799]
["binance-futures","ETHUSDT",1648685415520,3.114,3389.43,3389.42,81.549]
["binance-futures","ETHUSDT",1648685415553,3.114,3389.43,3389.42,81.638]
["binance-futures","ETHUSDT",1648685415580,3.114,3389.43,3389.42,81.826]
["binance-futures","ETHUSDT",1648685415620,3.114,3389.43,3389.42,81.839]
["binance-futures","ETHUSDT",1648685415653,3.129,3389.43,3389.42,81.839]
["binance-futures","ETHUSDT",1648685415922,0.838,3389.43,3389.42,81.839]
["binance-futures","ETHUSDT",1648685415958,0.838,3389.43,3389.42,83.027]
["binance-futures","ETHUSDT",1648685415991,0.838,3389.43,3389.42,80.277]
["binance-futures","ETHUSDT",1648685416021,0.838,3389.43,3389.42,80.669]
["binance-futures","ETHUSDT",1648685416082,0.838,3389.43,3389.42,80.683]
["binance-futures","ETHUSDT",1648685416119,0.838,3389.43,3389.42,78.433]
["binance-futures","ETHUSDT",1648685416155,0.838,3389.43,3389.42,76.764]
["binance-futures","ETHUSDT",1648685416267,0.838,3389.43,3389.42,76.674]
["binance-futures","ETHUSDT",1648685416301,0.838,3389.43,3389.42,74.061]
["binance-futures","ETHUSDT",1648685416463,0.838,3389.43,3389.42,73.669]
["binance-futures","ETHUSDT",1648685416498,0.85,3389.43,3389.42,73.669]
["binance-futures","ETHUSDT",1648685416528,0.85,3389.43,3389.42,73.677]
["binance-futures","ETHUSDT",1648685416567,0.895,3389.43,3389.42,73.677]
["binance-futures","ETHUSDT",1648685416594,0.895,3389.43,3389.42,73.679]
["binance-futures","ETHUSDT",1648685416631,0.888,3389.43,3389.42,73.679]
["binance-futures","ETHUSDT",1648685416697,0.86,3389.43,3389.42,76.429]
["binance-futures","ETHUSDT",1648685416801,0.86,3389.43,3389.42,77.617]
["binance-futures","ETHUSDT",1648685416898,0.86,3389.43,3389.42,77.62]
["binance-futures","ETHUSDT",1648685416966,1.973,3389.59,3389.58,66.647]
["binance-futures","ETHUSDT",1648685416997,1.973,3389.59,3389.58,55.767]
["binance-futures","ETHUSDT",1648685417028,1.973,3389.59,3389.58,56.971]
["binance-futures","ETHUSDT",1648685417053,1.973,3389.59,3389.58,56.982]
["binance-futures","ETHUSDT",1648685417092,1.973,3389.59,3389.58,57.182]
["binance-futures","ETHUSDT",1648685417155,1.973,3389.59,3389.58,57.184]
["binance-futures","ETHUSDT",1648685417183,1.973,3389.59,3389.58,57.2]
["binance-futures","ETHUSDT",1648685417219,1.973,3389.59,3389.58,67.245]
["binance-futures","ETHUSDT",1648685417291,1.973,3389.59,3389.58,67.658]
["binance-futures","ETHUSDT",1648685417320,1.973,3389.59,3389.58,67.403]
["binance-futures","ETHUSDT",1648685417354,2.843,3389.59,3389.58,67.405]
["binance-futures","ETHUSDT",1648685417391,2.843,3389.59,3389.58,62.405]
["binance-futures","ETHUSDT",1648685417428,2.843,3389.59,3389.58,62.998]
["binance-futures","ETHUSDT",1648685417461,2.695,3389.59,3389.58,62.998]
["binance-futures","ETHUSDT",1648685417496,2.588,3389.59,3389.58,62.998]
["binance-futures","ETHUSDT",1648685417624,2.385,3389.59,3389.58,62.998]
["binance-futures","ETHUSDT",1648685417694,2.385,3389.59,3389.58,63.0]
["binance-futures","ETHUSDT",1648685417733,2.925,3389.59,3389.58,61.99]
["binance-futures","ETHUSDT",1648685417766,4.725,3389.59,3389.58,51.99]
["binance-futures","ETHUSDT",1648685417843,4.704,3389.59,3389.58,50.802]
["binance-futures","ETHUSDT",1648685417976,4.704,3389.59,3389.58,49.209]
["binance-futures","ETHUSDT",1648685418011,4.421,3389.59,3389.58,49.209]
["binance-futures","ETHUSDT",1648685418080,2.621,3389.59,3389.58,72.15]
["binance-futures","ETHUSDT",1648685418112,2.621,3389.59,3389.58,72.152]
["binance-futures","ETHUSDT",1648685418152,2.623,3389.59,3389.58,72.152]
["binance-futures","ETHUSDT",1648685418183,1.083,3389.59,3389.58,61.142]
["binance-futures","ETHUSDT",1648685418212,1.083,3389.59,3389.58,61.128]
["binance-futures","ETHUSDT",1648685418282,1.083,3389.59,3389.58,61.143]
["binance-futures","ETHUSDT",1648685418315,1.083,3389.59,3389.58,61.187]
["binance-futures","ETHUSDT",1648685418356,1.083,3389.59,3389.58,61.189]
["binance-futures","ETHUSDT",1648685418486,1.083,3389.59,3389.58,61.161]
["binance-futures","ETHUSDT",1648685418525,1.623,3389.59,3389.58,60.007]
["binance-futures","ETHUSDT",1648685418554,1.593,3389.59,3389.58,60.007]
["binance-futures","ETHUSDT",1648685418591,1.593,3389.59,3389.58,60.127]
["binance-futures","ETHUSDT",1648685418626,1.621,3389.59,3389.58,60.124]
["binance-futures","ETHUSDT",1648685418659,1.326,3389.59,3389.58,60.124]
["binance-futures","ETHUSDT",1648685418961,45.849,3389.76,3389.75,2.0]
["binance-futures","ETHUSDT",1648685418991,47.649,3389.76,3389.75,29.827]
["binance-futures","ETHUSDT",1648685419055,45.799,3389.76,3389.75,30.457]
["binance-futures","ETHUSDT",1648685419086,47.599,3389.76,3389.75,30.639]
["binance-futures","ETHUSDT",1648685419111,47.599,3389.76,3389.75,30.839]
["binance-futures","ETHUSDT",1648685419140,47.599,3389.76,3389.75,30.841]
["binance-futures","ETHUSDT",1648685419220,47.599,3389.76,3389.75,30.963]
["binance-futures","ETHUSDT",1648685419250,47.599,3389.76,3389.75,26.777]
["binance-futures","ETHUSDT",1648685419286,47.599,3389.76,3389.75,26.666]
["binance-futures","ETHUSDT",1648685419317,47.599,3389.76,3389.75,26.598]
["binance-futures","ETHUSDT",1648685419350,47.599,3389.76,3389.75,26.599]
["binance-futures","ETHUSDT",1648685419380,47.599,3389.76,3389.75,26.701]
["binance-futures","ETHUSDT",1648685419418,47.599,3389.76,3389.75,27.289]
["binance-futures","ETHUSDT",1648685419453,49.199,3389.76,3389.75,27.781]
["binance-futures","ETHUSDT",1648685419617,48.977,3389.76,3389.75,26.621]
["binance-futures","ETHUSDT",1648685419651,48.977,3389.76,3389.75,27.813]
["binance-futures","ETHUSDT",1648685419684,48.977,3389.76,3389.75,27.857]
["binance-futures","ETHUSDT",1648685419716,48.977,3389.76,3389.75,27.85]
["binance-futures","ETHUSDT",1648685419856,48.977,3389.76,3389.75,27.844]
["binance-futures","ETHUSDT",1648685419925,48.977,3389.76,3389.75,27.874]
["binance-futures","ETHUSDT",1648685420001,48.727,3389.76,3389.75,27.626]
["binance-futures","ETHUSDT",1648685420201,48.727,3389.76,3389.75,26.618]
["binance-futures","ETHUSDT",1648685420227,48.727,3389.76,3389.75,37.529]
["binance-futures","ETHUSDT",1648685420266,46.927,3389.76,3389.75,50.479]
["binance-futures","ETHUSDT",1648685420298,46.954,3389.76,3389.75,55.966]
["binance-futures","ETHUSDT",1648685420330,46.954,3389.76,3389.75,46.706]
["binance-futures","ETHUSDT",1648685420363,48.429,3389.76,3389.75,46.734]
["binance-futures","ETHUSDT",1648685420392,48.429,3389.76,3389.75,46.742]
["binance-futures","ETHUSDT",1648685420427,48.429,3389.76,3389.75,49.492]
["binance-futures","ETHUSDT",1648685420460,48.429,3389.76,3389.75,49.489]
["binance-futures","ETHUSDT",1648685420486,48.429,3389.76,3389.75,49.495]
["binance-futures","ETHUSDT",1648685420525,48.283,3389.76,3389.75,51.995]
["binance-futures","ETHUSDT",1648685420555,48.299,3389.76,3389.75,53.147]
["binance-futures","ETHUSDT",1648685420589,48.299,3389.76,3389.75,53.258]
["binance-futures","ETHUSDT",1648685420688,48.299,3389.76,3389.75,58.745]
["binance-futures","ETHUSDT",1648685420823,50.101,3389.76,3389.75,58.745]
["binance-futures","ETHUSDT",1648685420962,2.898,3389.76,3389.75,58.745]
["binance-futures","ETHUSDT",1648685421028,2.898,3389.76,3389.75,59.874]
["binance-futures","ETHUSDT",1648685421065,2.225,3389.76,3389.75,60.169]
["binance-futures","ETHUSDT",1648685421087,2.225,3389.76,3389.75,62.169]
["binance-futures","ETHUSDT",1648685421130,1.504,3389.76,3389.75,62.167]
["binance-futures","ETHUSDT",1648685421154,1.504,3389.76,3389.75,61.98]
["binance-futures","ETHUSDT",1648685421194,1.504,3389.76,3389.75,63.43]
["binance-futures","ETHUSDT",1648685421235,1.504,3389.76,3389.75,63.434]
["binance-futures","ETHUSDT",1648685421298,3.274,3389.76,3389.75,57.934]
["binance-futures","ETHUSDT",1648685421334,3.274,3389.76,3389.75,55.935]
["binance-futures","ETHUSDT",1648685421365,3.274,3389.76,3389.75,55.55]
["binance-futures","ETHUSDT",1648685421398,4.066,3389.76,3389.75,55.456]
["binance-futures","ETHUSDT",1648685421428,4.066,3389.76,3389.75,55.526]
["binance-futures","ETHUSDT",1648685421461,4.066,3389.76,3389.75,55.568]
["binance-futures","ETHUSDT",1648685421493,4.202,3389.76,3389.75,50.568]
["binance-futures","ETHUSDT",1648685421527,4.202,3389.76,3389.75,47.844]
["binance-futures","ETHUSDT",1648685421561,4.202,3389.76,3389.75,47.47]
["binance-futures","ETHUSDT",1648685421601,4.209,3389.76,3389.75,48.597]
["binance-futures","ETHUSDT",1648685421624,4.209,3389.76,3389.75,49.102]
["binance-futures","ETHUSDT",1648685421662,4.211,3389.76,3389.75,49.102]
["binance-futures","ETHUSDT",1648685421726,4.211,3389.76,3389.75,49.106]
["binance-futures","ETHUSDT",1648685421976,4.211,3389.76,3389.75,48.869]
["binance-futures","ETHUSDT",1648685422008,4.211,3389.76,3389.75,38.869]
["binance-futures","ETHUSDT",1648685422040,4.211,3389.76,3389.75,48.869]
["binance-futures","ETHUSDT",1648685422177,4.211,3389.76,3389.75,48.872]
["binance-futures","ETHUSDT",1648685422208,4.211,3389.76,3389.75,51.715]
["binance-futures","ETHUSDT",1648685422244,4.211,3389.76,3389.75,51.716]
["binance-futures","ETHUSDT",1648685422311,4.239,3389.76,3389.75,51.755]
["binance-futures","ETHUSDT",1648685422410,4.239,3389.76,3389.75,51.745]
["binance-futures","ETHUSDT",1648685422444,4.239,3389.76,3389.75,51.762]
["binance-futures","ETHUSDT",1648685422477,4.239,3389.76,3389.75,53.533]
["binance-futures","ETHUSDT",1648685422511,4.239,3389.76,3389.75,53.534]
["binance-futures","ETHUSDT",1648685422547,4.066,3389.76,3389.75,53.534]
["binance-futures","ETHUSDT",1648685422615,4.066,3389.76,3389.75,43.534]
["binance-futures","ETHUSDT",1648685422684,4.066,3389.76,3389.75,40.811]
["binance-futures","ETHUSDT",1648685422819,4.053,3389.76,3389.75,40.811]
["binance-futures","ETHUSDT",1648685422884,4.053,3389.76,3389.75,40.813]
["binance-futures","ETHUSDT",1648685422913,4.053,3389.76,3389.75,34.738]
["binance-futures","ETHUSDT",1648685422990,4.083,3389.76,3389.75,31.297]
["binance-futures","ETHUSDT",1648685423024,4.083,3389.76,3389.75,32.208]
["binance-futures","ETHUSDT",1648685423058,4.083,3389.76,3389.75,32.128]
["binance-futures","ETHUSDT",1648685423089,4.083,3389.76,3389.75,20.037]
["binance-futures","ETHUSDT",1648685423160,3.976,3389.76,3389.75,18.849]
["binance-futures","ETHUSDT",1648685423193,3.976,3389.76,3389.75,18.851]
["binance-futures","ETHUSDT",1648685423225,3.976,3389.76,3389.75,19.762]
["binance-futures","ETHUSDT",1648685423333,30.776,3389.76,3389.75,9.765]
["binance-futures","ETHUSDT",1648685423367,65.549,3389.75,3389.74,1.771]
["binance-futures","ETHUSDT",1648685423399,67.232,3389.75,3389.74,1.771]
["binance-futures","ETHUSDT",1648685423433,76.162,3389.75,3389.74,1.771]
["binance-futures","ETHUSDT",1648685423463,77.048,3389.75,3389.74,1.771]
["binance-futures","ETHUSDT",1648685423496,68.118,3389.75,3389.74,1.771]
["binance-futures","ETHUSDT",1648685423525,77.048,3389.75,3389.74,1.773]
["binance-futures","ETHUSDT",1648685423560,5.84,3389.59,3389.58,0.006]
["binance-futures","ETHUSDT",1648685423592,82.713,3389.59,3389.58,0.006]
["binance-futures","ETHUSDT",1648685423622,83.113,3389.59,3389.58,0.006]
["binance-futures","ETHUSDT",1648685423655,83.099,3389.59,3389.58,0.628]
["binance-futures","ETHUSDT",1648685423686,84.899,3389.59,3389.58,0.628]
["binance-futures","ETHUSDT",1648685423722,84.799,3389.59,3389.58,0.628]
["binance-futures","ETHUSDT",1648685423753,88.616,3389.59,3389.58,0.628]
["binance-futures","ETHUSDT",1648685423846,88.618,3389.59,3389.58,0.628]
["binance-futures","ETHUSDT",1648685423882,54.1,3389.59,3389.58,6.818]
["binance-futures","ETHUSDT",1648685424026,54.1,3389.59,3389.58,7.408]
["binance-futures","ETHUSDT",1648685424058,52.1,3389.59,3389.58,7.408]
["binance-futures","ETHUSDT",1648685424125,53.439,3389.59,3389.58,7.408]
["binance-futures","ETHUSDT",1648685424161,53.439,3389.59,3389.58,7.578]
["binance-futures","ETHUSDT",1648685424332,53.439,3389.59,3389.58,7.581]
["binance-futures","ETHUSDT",1648685424362,53.467,3389.59,3389.58,7.581]
["binance-futures","ETHUSDT",1648685424466,53.467,3389.59,3389.58,7.59]
["binance-futures","ETHUSDT",1648685424498,53.467,3389.59,3389.58,8.501]
["binance-futures","ETHUSDT",1648685424601,53.467,3389.59,3389.58,12.103]
["binance-futures","ETHUSDT",1648685424768,53.483,3389.59,3389.58,12.103]
["binance-futures","ETHUSDT",1648685424841,53.483,3389.59,3389.58,8.503]
["binance-futures","ETHUSDT",1648685424942,53.483,3389.59,3389.58,23.283]
["binance-futures","ETHUSDT",1648685424977,52.343,3389.59,3389.58,23.283]
["binance-futures","ETHUSDT",1648685425079,39.716,3389.59,3389.58,22.372]
["binance-futures","ETHUSDT",1648685425109,39.716,3389.59,3389.58,11.192]
["binance-futures","ETHUSDT",1648685425147,40.216,3389.59,3389.58,12.105]
["binance-futures","ETHUSDT",1648685425176,39.716,3389.59,3389.58,11.194]
["binance-futures","ETHUSDT",1648685425212,39.716,3389.59,3389.58,5.169]
["binance-futures","ETHUSDT",1648685425253,39.716,3389.59,3389.58,1.569]
["binance-futures","ETHUSDT",1648685425322,39.716,3389.59,3389.58,1.57]
["binance-futures","ETHUSDT",1648685425354,39.716,3389.59,3389.58,1.569]
["binance-futures","ETHUSDT",1648685425454,44.716,3389.59,3389.58,1.569]
["binance-futures","ETHUSDT",1648685425484,44.795,3389.59,3389.58,0.979]
["binance-futures","ETHUSDT",1648685425519,47.203,3389.59,3389.58,0.979]
["binance-futures","ETHUSDT",1648685425655,47.205,3389.59,3389.58,0.979]
["binance-futures","ETHUSDT",1648685425821,47.426,3389.59,3389.58,0.979]
["binance-futures","ETHUSDT",1648685425921,49.426,3389.59,3389.58,0.979]
["binance-futures","ETHUSDT",1648685426016,49.426,3389.59,3389.58,0.995]
["binance-futures","ETHUSDT",1648685426050,49.506,3389.59,3389.58,0.967]
["binance-futures","ETHUSDT",1648685426080,50.006,3389.59,3389.43,0.312]
["binance-futures","ETHUSDT",1648685426114,5.248,3389.43,3389.42,0.277]
["binance-futures","ETHUSDT",1648685426146,22.0,3389.32,3389.31,1.945]
["binance-futures","ETHUSDT",1648685426172,2.0,3389.19,3389.18,0.211]
["binance-futures","ETHUSDT",1648685426200,12.627,3388.96,3388.82,17.922]
["binance-futures","ETHUSDT",1648685426234,1.68,3388.93,3388.87,0.59]
["binance-futures","ETHUSDT",1648685426265,3.481,3388.95,3388.92,21.312]
["binance-futures","ETHUSDT",1648685426295,2.4,3388.95,3388.94,33.254]
["binance-futures","ETHUSDT",1648685426331,0.366,3388.96,3388.95,0.767]
["binance-futures","ETHUSDT",1648685426364,0.03,3388.96,3388.95,74.461]
["binance-futures","ETHUSDT",1648685426407,2.931,3388.96,3388.95,56.693]
["binance-futures","ETHUSDT",1648685426439,3.52,3388.96,3388.95,56.167]
["binance-futures","ETHUSDT",1648685426468,3.52,3388.96,3388.95,56.345]
["binance-futures","ETHUSDT",1648685426540,3.063,3388.96,3388.95,50.6]
["binance-futures","ETHUSDT",1648685426604,3.061,3388.96,3388.95,50.6]
["binance-futures","ETHUSDT",1648685426673,2.953,3388.96,3388.95,50.3]
["binance-futures","ETHUSDT",1648685426706,4.178,3388.96,3388.95,43.792]
["binance-futures","ETHUSDT",1648685426738,10.106,3388.96,3388.95,27.278]
["binance-futures","ETHUSDT",1648685426769,16.938,3388.96,3388.95,24.24]
["binance-futures","ETHUSDT",1648685426806,16.936,3388.96,3388.95,28.43]
["binance-futures","ETHUSDT",1648685426843,16.966,3388.96,3388.95,28.43]
["binance-futures","ETHUSDT",1648685426877,23.704,3388.96,3388.95,2.178]
["binance-futures","ETHUSDT",1648685426939,35.159,3388.96,3388.95,2.178]
["binance-futures","ETHUSDT",1648685426963,42.659,3388.96,3388.95,1.001]
["binance-futures","ETHUSDT",1648685427002,51.572,3388.96,3388.95,1.01]
["binance-futures","ETHUSDT",1648685427032,54.072,3388.96,3388.95,1.01]
["binance-futures","ETHUSDT",1648685427077,54.463,3388.72,3388.69,0.002]
["binance-futures","ETHUSDT",1648685427109,81.931,3388.72,3388.69,0.002]
["binance-futures","ETHUSDT",1648685427127,82.792,3388.72,3388.69,0.002]
["binance-futures","ETHUSDT",1648685427166,0.98,3388.64,3388.38,5.0]
["binance-futures","ETHUSDT",1648685427184,12.627,3388.4,3388.38,5.0]
["binance-futures","ETHUSDT",1648685427213,25.888,3388.4,3388.39,2.14]
["binance-futures","ETHUSDT",1648685427244,0.003,3388.39,3388.21,0.002]
["binance-futures","ETHUSDT",1648685427272,1.526,3388.31,3388.13,0.012]
["binance-futures","ETHUSDT",1648685427302,25.756,3388.17,3388.01,1.199]
["binance-futures","ETHUSDT",1648685427328,15.027,3388.13,3388.06,0.012]
["binance-futures","ETHUSDT",1648685427364,4.193,3388.02,3388.01,1.196]
["binance-futures","ETHUSDT",1648685427403,2.262,3388.01,3388.0,0.994]
["binance-futures","ETHUSDT",1648685427441,6.697,3388.01,3388.0,12.186]
["binance-futures","ETHUSDT",1648685427487,11.205,3388.01,3388.0,16.376]
["binance-futures","ETHUSDT",1648685427527,11.211,3388.01,3388.0,16.376]
["binance-futures","ETHUSDT",1648685427592,18.711,3388.01,3388.0,16.376]
["binance-futures","ETHUSDT",1648685427658,18.711,3388.01,3388.0,17.345]
["binance-futures","ETHUSDT",1648685427690,18.714,3388.01,3388.0,17.345]
["binance-futures","ETHUSDT",1648685427721,12.991,3388.01,3388.0,17.085]
["binance-futures","ETHUSDT",1648685427752,10.818,3388.01,3388.0,23.388]
["binance-futures","ETHUSDT",1648685427786,10.686,3388.01,3388.0,25.888]
["binance-futures","ETHUSDT",1648685427820,9.814,3388.01,3388.0,28.638]
["binance-futures","ETHUSDT",1648685427884,9.814,3388.01,3388.0,34.713]
["binance-futures","ETHUSDT",1648685427919,9.814,3388.01,3388.0,31.963]
["binance-futures","ETHUSDT",1648685427954,9.814,3388.01,3388.0,33.963]
["binance-futures","ETHUSDT",1648685427983,10.932,3388.01,3388.0,31.963]
["binance-futures","ETHUSDT",1648685428048,10.932,3388.01,3388.0,34.713]
["binance-futures","ETHUSDT",1648685428144,10.932,3388.01,3388.0,35.06]
["binance-futures","ETHUSDT",1648685428181,10.932,3388.01,3388.0,41.305]
["binance-futures","ETHUSDT",1648685428218,10.932,3388.01,3388.0,44.701]
["binance-futures","ETHUSDT",1648685428280,10.932,3388.01,3388.0,44.703]
["binance-futures","ETHUSDT",1648685428348,10.934,3388.01,3388.0,44.703]
["binance-futures","ETHUSDT",1648685428383,10.348,3388.01,3388.0,47.203]
["binance-futures","ETHUSDT",1648685428416,10.348,3388.01,3388.0,47.205]
["binance-futures","ETHUSDT",1648685428451,10.348,3388.01,3388.0,47.899]
["binance-futures","ETHUSDT",1648685428517,9.656,3388.01,3388.0,48.138]
["binance-futures","ETHUSDT",1648685428548,9.672,3388.01,3388.0,50.138]
["binance-futures","ETHUSDT",1648685428590,9.701,3388.01,3388.0,50.138]
["binance-futures","ETHUSDT",1648685428619,9.701,3388.01,3388.0,50.11]
["binance-futures","ETHUSDT",1648685428722,9.251,3388.01,3388.0,50.11]
["binance-futures","ETHUSDT",1648685428789,9.251,3388.01,3388.0,50.107]
["binance-futures","ETHUSDT",1648685428818,12.202,3388.01,3388.0,50.107]
["binance-futures","ETHUSDT",1648685428894,12.202,3388.01,3388.0,50.11]
["binance-futures","ETHUSDT",1648685428995,12.202,3388.01,3388.0,50.847]
["binance-futures","ETHUSDT",1648685429030,12.202,3388.01,3388.0,60.906]
["binance-futures","ETHUSDT",1648685429128,12.183,3388.01,3388.0,60.906]
["binance-futures","ETHUSDT",1648685429156,12.206,3388.01,3388.0,60.559]
["binance-futures","ETHUSDT",1648685429187,2.555,3388.01,3388.0,60.866]
["binance-futures","ETHUSDT",1648685429220,2.6,3388.18,3388.01,6.54]
["binance-futures","ETHUSDT",1648685429261,2.6,3388.18,3388.17,62.023]
["binance-futures","ETHUSDT",1648685429294,0.166,3388.21,3388.18,8.667]
["binance-futures","ETHUSDT",1648685429331,0.166,3388.21,3388.2,118.645]
["binance-futures","ETHUSDT",1648685429364,0.292,3388.53,3388.52,57.348]
["binance-futures","ETHUSDT",1648685429395,0.076,3388.63,3388.62,73.07]
["binance-futures","ETHUSDT",1648685429428,0.005,3388.65,3388.64,22.034]
["binance-futures","ETHUSDT",1648685429477,1.002,3388.74,3388.65,77.202]
["binance-futures","ETHUSDT",1648685429531,0.999,3388.74,3388.73,114.571]
["binance-futures","ETHUSDT",1648685429681,0.999,3388.74,3388.73,109.571]
["binance-futures","ETHUSDT",1648685429729,0.999,3388.74,3388.73,109.878]
["binance-futures","ETHUSDT",1648685429783,0.999,3388.74,3388.73,110.263]
["binance-futures","ETHUSDT",1648685429832,0.999,3388.74,3388.73,111.454]
["binance-futures","ETHUSDT",1648685429881,0.999,3388.74,3388.73,111.456]
["binance-futures","ETHUSDT",1648685429935,0.999,3388.74,3388.73,110.268]
["binance-futures","ETHUSDT",1648685429982,2.673,3388.74,3388.73,110.282]
["binance-futures","ETHUSDT",1648685430030,2.673,3388.74,3388.73,110.538]
["binance-futures","ETHUSDT",1648685430246,2.673,3388.74,3388.73,110.858]
["binance-futures","ETHUSDT",1648685430301,2.493,3388.74,3388.73,105.609]
["binance-futures","ETHUSDT",1648685430351,9.48,3388.74,3388.73,79.857]
["binance-futures","ETHUSDT",1648685430401,8.697,3388.74,3388.73,79.857]
["binance-futures","ETHUSDT",1648685430433,8.697,3388.74,3388.73,80.138]
["binance-futures","ETHUSDT",1648685430464,8.697,3388.74,3388.73,80.136]
["binance-futures","ETHUSDT",1648685430534,8.697,3388.74,3388.73,80.117]
["binance-futures","ETHUSDT",1648685430599,9.508,3388.74,3388.73,71.867]
["binance-futures","ETHUSDT",1648685430629,9.508,3388.74,3388.73,74.617]
["binance-futures","ETHUSDT",1648685430667,8.697,3388.74,3388.73,74.617]
["binance-futures","ETHUSDT",1648685430829,7.521,3388.74,3388.73,74.634]
["binance-futures","ETHUSDT",1648685430868,2.521,3388.74,3388.73,73.634]
["binance-futures","ETHUSDT",1648685430992,2.521,3388.74,3388.73,75.634]
["binance-futures","ETHUSDT",1648685431098,2.521,3388.74,3388.73,91.134]
["binance-futures","ETHUSDT",1648685431165,2.521,3388.74,3388.73,91.155]
["binance-futures","ETHUSDT",1648685431233,2.521,3388.74,3388.73,85.655]
["binance-futures","ETHUSDT",1648685431264,2.521,3388.74,3388.73,85.669]
["binance-futures","ETHUSDT",1648685431298,2.521,3388.74,3388.73,85.662]
["binance-futures","ETHUSDT",1648685431331,2.521,3388.74,3388.73,85.687]
["binance-futures","ETHUSDT",1648685431365,2.521,3388.74,3388.73,86.432]
["binance-futures","ETHUSDT",1648685431467,2.521,3388.74,3388.73,91.932]
["binance-futures","ETHUSDT",1648685431506,2.523,3388.74,3388.73,91.932]
["binance-futures","ETHUSDT",1648685431537,2.523,3388.74,3388.73,91.94]
["binance-futures","ETHUSDT",1648685431570,2.516,3388.74,3388.73,92.709]
["binance-futures","ETHUSDT",1648685431598,2.549,3388.74,3388.73,92.709]
["binance-futures","ETHUSDT",1648685431781,2.549,3388.74,3388.73,91.937]
["binance-futures","ETHUSDT",1648685432085,1.07,3388.74,3388.73,91.937]
["binance-futures","ETHUSDT",1648685432122,1.07,3388.74,3388.73,92.706]
["binance-futures","ETHUSDT",1648685432152,1.07,3388.74,3388.73,92.726]
["binance-futures","ETHUSDT",1648685432256,2.246,3388.74,3388.73,92.726]
["binance-futures","ETHUSDT",1648685432290,2.246,3388.74,3388.73,91.726]
["binance-futures","ETHUSDT",1648685432329,2.243,3388.74,3388.73,90.957]
["binance-futures","ETHUSDT",1648685432360,2.271,3388.74,3388.73,90.959]
["binance-futures","ETHUSDT",1648685432433,3.189,3388.74,3388.73,90.959]
["binance-futures","ETHUSDT",1648685432501,3.206,3388.74,3388.73,90.965]
["binance-futures","ETHUSDT",1648685432566,3.426,3388.74,3388.73,90.968]
["binance-futures","ETHUSDT",1648685432706,3.426,3388.74,3388.73,91.017]
["binance-futures","ETHUSDT",1648685432775,3.426,3388.74,3388.73,91.786]
["binance-futures","ETHUSDT",1648685432875,3.426,3388.74,3388.73,92.016]
["binance-futures","ETHUSDT",1648685432918,1.666,3388.74,3388.73,90.502]
["binance-futures","ETHUSDT",1648685432950,2.842,3388.74,3388.73,90.502]
["binance-futures","ETHUSDT",1648685433055,2.842,3388.74,3388.73,90.207]
["binance-futures","ETHUSDT",1648685433088,2.842,3388.74,3388.73,90.47]
["binance-futures","ETHUSDT",1648685433118,2.842,3388.74,3388.73,90.456]
["binance-futures","ETHUSDT",1648685433158,2.842,3388.74,3388.73,91.201]
["binance-futures","ETHUSDT",1648685433222,2.842,3388.74,3388.73,91.283]
["binance-futures","ETHUSDT",1648685433293,2.846,3388.74,3388.73,91.59]
["binance-futures","ETHUSDT",1648685433361,2.846,3388.74,3388.73,91.592]
["binance-futures","ETHUSDT",1648685433434,2.614,3388.74,3388.73,91.592]
["binance-futures","ETHUSDT",1648685433470,1.438,3388.74,3388.73,91.58]
["binance-futures","ETHUSDT",1648685433503,1.438,3388.74,3388.73,91.61]
["binance-futures","ETHUSDT",1648685433543,2.614,3388.74,3388.73,91.61]
["binance-futures","ETHUSDT",1648685433685,1.438,3388.74,3388.73,91.582]
["binance-futures","ETHUSDT",1648685433784,1.428,3388.74,3388.73,91.582]
["binance-futures","ETHUSDT",1648685433815,2.428,3388.74,3388.73,91.582]
["binance-futures","ETHUSDT",1648685433849,1.428,3388.74,3388.73,91.582]
["binance-futures","ETHUSDT",1648685433887,2.604,3388.74,3388.73,91.582]
["binance-futures","ETHUSDT",1648685433916,2.604,3388.74,3388.73,78.955]
["binance-futures","ETHUSDT",1648685433954,17.604,3388.74,3388.73,58.955]
["binance-futures","ETHUSDT",1648685433989,25.144,3388.74,3388.73,27.001]
["binance-futures","ETHUSDT",1648685434014,23.998,3388.74,3388.73,24.183]
["binance-futures","ETHUSDT",1648685434055,28.998,3388.74,3388.73,21.599]
["binance-futures","ETHUSDT",1648685434091,37.738,3388.74,3388.73,19.097]
["binance-futures","ETHUSDT",1648685434119,34.498,3388.74,3388.73,16.597]
["binance-futures","ETHUSDT",1648685434152,34.384,3388.74,3388.73,15.508]
["binance-futures","ETHUSDT",1648685434185,34.384,3388.74,3388.73,13.575]
["binance-futures","ETHUSDT",1648685434221,34.384,3388.74,3388.73,2.395]
["binance-futures","ETHUSDT",1648685434252,39.624,3388.74,3388.73,2.388]
["binance-futures","ETHUSDT",1648685434285,50.812,3388.74,3388.73,2.388]
["binance-futures","ETHUSDT",1648685434354,50.812,3388.74,3388.73,2.474]
["binance-futures","ETHUSDT",1648685434387,50.812,3388.74,3388.73,2.453]
["binance-futures","ETHUSDT",1648685434455,50.809,3388.74,3388.73,2.453]
["binance-futures","ETHUSDT",1648685434490,47.569,3388.74,3388.73,2.453]
["binance-futures","ETHUSDT",1648685434523,45.569,3388.74,3388.73,2.453]
["binance-futures","ETHUSDT",1648685434556,45.569,3388.74,3388.73,2.54]
["binance-futures","ETHUSDT",1648685434588,45.568,3388.74,3388.73,2.54]
["binance-futures","ETHUSDT",1648685434621,44.719,3388.74,3388.73,2.24]
["binance-futures","ETHUSDT",1648685434691,3.745,3388.29,3388.28,0.012]
["binance-futures","ETHUSDT",1648685434724,15.086,3388.24,3388.2,0.024]
["binance-futures","ETHUSDT",1648685434757,28.646,3388.24,3388.2,0.024]
["binance-futures","ETHUSDT",1648685434788,28.824,3388.24,3388.2,0.024]
["binance-futures","ETHUSDT",1648685434821,31.324,3388.24,3388.2,0.024]
["binance-futures","ETHUSDT",1648685434857,31.324,3388.24,3388.23,1.472]
["binance-futures","ETHUSDT",1648685434893,58.661,3388.24,3388.23,1.472]
["binance-futures","ETHUSDT",1648685434965,61.901,3388.24,3388.23,1.472]
["binance-futures","ETHUSDT",1648685435032,71.331,3388.24,3388.23,1.472]
["binance-futures","ETHUSDT",1648685435063,73.331,3388.24,3388.23,1.472]
["binance-futures","ETHUSDT",1648685435098,81.034,3388.24,3388.23,1.446]
["binance-futures","ETHUSDT",1648685435129,64.237,3388.24,3388.23,1.446]
["binance-futures","ETHUSDT",1648685435164,60.997,3388.24,3388.23,0.002]
["binance-futures","ETHUSDT",1648685435193,24.046,3388.07,3388.06,10.0]
["binance-futures","ETHUSDT",1648685435226,32.594,3388.07,3388.06,10.002]
["binance-futures","ETHUSDT",1648685435259,30.844,3388.07,3388.06,10.002]
["binance-futures","ETHUSDT",1648685435294,37.594,3388.07,3388.06,10.002]
["binance-futures","ETHUSDT",1648685435397,41.284,3388.07,3388.06,10.002]
["binance-futures","ETHUSDT",1648685435518,41.284,3388.07,3388.06,9.988]
["binance-futures","ETHUSDT",1648685435690,41.284,3388.07,3388.06,0.028]
["binance-futures","ETHUSDT",1648685435721,42.555,3388.07,3388.06,0.028]
["binance-futures","ETHUSDT",1648685435787,38.868,3388.07,3388.06,0.028]
["binance-futures","ETHUSDT",1648685435854,13.725,3387.94,3387.93,0.295]
["binance-futures","ETHUSDT",1648685435886,8.62,3387.94,3387.93,0.295]
["binance-futures","ETHUSDT",1648685435920,8.623,3387.94,3387.93,1.411]
["binance-futures","ETHUSDT",1648685435951,3.623,3387.94,3387.93,1.411]
["binance-futures","ETHUSDT",1648685435985,2.027,3387.93,3387.92,1.771]
["binance-futures","ETHUSDT",1648685436027,5.29,3387.93,3387.92,1.771]
["binance-futures","ETHUSDT",1648685436059,3.435,3387.93,3387.92,1.771]
["binance-futures","ETHUSDT",1648685436127,3.435,3387.93,3387.92,1.778]
["binance-futures","ETHUSDT",1648685436162,3.438,3387.93,3387.92,2.523]
["binance-futures","ETHUSDT",1648685436196,21.921,3387.93,3387.92,2.523]
["binance-futures","ETHUSDT",1648685436228,27.64,3387.93,3387.92,2.523]
["binance-futures","ETHUSDT",1648685436262,33.14,3387.93,3387.92,2.645]
["binance-futures","ETHUSDT",1648685436365,37.871,3387.93,3387.92,2.71]
["binance-futures","ETHUSDT",1648685436392,37.871,3387.93,3387.92,2.712]
["binance-futures","ETHUSDT",1648685436459,2.0,3387.9,3387.89,2.37]
["binance-futures","ETHUSDT",1648685436492,40.027,3387.87,3387.86,0.799]
["binance-futures","ETHUSDT",1648685436518,25.756,3387.81,3387.8,1.772]
["binance-futures","ETHUSDT",1648685436554,86.1,3387.81,3387.8,1.551]
["binance-futures","ETHUSDT",1648685436589,3.345,3387.75,3387.7,1.949]
["binance-futures","ETHUSDT",1648685436621,33.336,3387.71,3387.7,1.949]
["binance-futures","ETHUSDT",1648685436653,102.527,3387.71,3387.7,1.949]
["binance-futures","ETHUSDT",1648685436683,106.851,3387.71,3387.7,1.949]
["binance-futures","ETHUSDT",1648685436718,112.685,3387.71,3387.7,2.686]
["binance-futures","ETHUSDT",1648685436787,112.688,3387.71,3387.7,2.686]
["binance-futures","ETHUSDT",1648685436815,112.688,3387.71,3387.7,0.737]
["binance-futures","ETHUSDT",1648685436919,106.783,3387.71,3387.7,0.737]
["binance-futures","ETHUSDT",1648685436985,108.12,3387.71,3387.7,0.737]
["binance-futures","ETHUSDT",1648685437012,112.647,3387.71,3387.7,0.737]
["binance-futures","ETHUSDT",1648685437117,112.668,3387.71,3387.7,0.737]
["binance-futures","ETHUSDT",1648685437146,112.666,3387.71,3387.7,0.983]
["binance-futures","ETHUSDT",1648685437179,113.163,3387.71,3387.7,0.213]
["binance-futures","ETHUSDT",1648685437216,112.666,3387.71,3387.7,0.213]
["binance-futures","ETHUSDT",1648685437284,110.637,3387.71,3387.7,0.213]
["binance-futures","ETHUSDT",1648685437316,111.012,3387.71,3387.7,0.154]
["binance-futures","ETHUSDT",1648685437349,64.804,3387.62,3387.6,0.205]
["binance-futures","ETHUSDT",1648685437383,74.764,3387.62,3387.61,0.009]
["binance-futures","ETHUSDT",1648685437417,75.373,3387.62,3387.61,0.009]
["binance-futures","ETHUSDT",1648685437447,68.965,3387.62,3387.61,0.009]
["binance-futures","ETHUSDT",1648685437510,68.965,3387.62,3387.61,0.025]
["binance-futures","ETHUSDT",1648685437540,54.407,3387.45,3387.44,0.299]
["binance-futures","ETHUSDT",1648685437578,3.863,3387.15,3387.14,0.874]
["binance-futures","ETHUSDT",1648685437611,16.335,3387.15,3387.14,0.717]
["binance-futures","ETHUSDT",1648685437642,37.826,3387.13,3387.12,2.77]
["binance-futures","ETHUSDT",1648685437670,31.079,3387.13,3387.12,2.758]
["binance-futures","ETHUSDT",1648685437712,37.829,3387.13,3387.12,0.008]
["binance-futures","ETHUSDT",1648685437745,56.72,3387.13,3387.12,0.008]
["binance-futures","ETHUSDT",1648685437807,56.75,3387.13,3387.12,0.008]
["binance-futures","ETHUSDT",1648685437840,56.75,3387.13,3387.12,0.105]
["binance-futures","ETHUSDT",1648685437874,58.769,3387.13,3387.12,0.105]
["binance-futures","ETHUSDT",1648685437907,57.219,3387.13,3387.12,0.107]
["binance-futures","ETHUSDT",1648685437941,9.087,3387.04,3387.03,3.29]
["binance-futures","ETHUSDT",1648685437974,0.152,3387.04,3387.03,55.38]
["binance-futures","ETHUSDT",1648685438004,0.152,3387.04,3387.03,72.465]
["binance-futures","ETHUSDT",1648685438036,0.154,3387.04,3387.03,72.465]
["binance-futures","ETHUSDT",1648685438067,0.154,3387.04,3387.03,72.495]
["binance-futures","ETHUSDT",1648685438100,33.706,3388.13,3388.12,2.0]
["binance-futures","ETHUSDT",1648685438128,27.35,3388.13,3388.12,3.18]
["binance-futures","ETHUSDT",1648685438156,47.741,3388.13,3388.12,5.612]
["binance-futures","ETHUSDT",1648685438194,61.451,3388.13,3388.12,0.012]
["binance-futures","ETHUSDT",1648685438233,59.451,3388.13,3388.12,2.762]
["binance-futures","ETHUSDT",1648685438263,57.984,3388.13,3388.12,0.012]
["binance-futures","ETHUSDT",1648685438305,58.984,3388.13,3388.12,0.012]
["binance-futures","ETHUSDT",1648685438340,49.023,3388.13,3388.12,3.612]
["binance-futures","ETHUSDT",1648685438373,48.55,3388.13,3388.12,0.241]
["binance-futures","ETHUSDT",1648685438408,47.38,3388.13,3388.12,0.241]
["binance-futures","ETHUSDT",1648685438470,47.38,3388.13,3388.12,0.31]
["binance-futures","ETHUSDT",1648685438538,48.451,3388.13,3388.12,0.312]
["binance-futures","ETHUSDT",1648685438570,43.379,3388.13,3388.12,0.312]
["binance-futures","ETHUSDT",1648685438602,49.668,3388.13,3388.12,0.312]
["binance-futures","ETHUSDT",1648685438631,49.668,3388.13,3388.12,3.912]
["binance-futures","ETHUSDT",1648685438672,47.969,3388.13,3388.12,4.502]
["binance-futures","ETHUSDT",1648685438739,47.969,3388.13,3388.12,6.474]
["binance-futures","ETHUSDT",1648685438772,41.129,3388.13,3388.12,6.653]
["binance-futures","ETHUSDT",1648685438805,25.016,3388.13,3388.12,6.653]
["binance-futures","ETHUSDT",1648685438839,19.394,3388.13,3388.12,17.693]
["binance-futures","ETHUSDT",1648685438872,16.894,3388.13,3388.12,20.443]
["binance-futures","ETHUSDT",1648685438905,16.894,3388.13,3388.12,17.691]
["binance-futures","ETHUSDT",1648685438937,16.894,3388.13,3388.12,17.696]
["binance-futures","ETHUSDT",1648685439007,16.894,3388.13,3388.12,18.608]
["binance-futures","ETHUSDT",1648685439133,16.894,3388.13,3388.12,18.61]
["binance-futures","ETHUSDT",1648685439168,17.189,3388.13,3388.12,17.797]
["binance-futures","ETHUSDT",1648685439198,17.189,3388.13,3388.12,18.709]
["binance-futures","ETHUSDT",1648685439276,17.189,3388.13,3388.12,18.682]
["binance-futures","ETHUSDT",1648685439310,17.189,3388.13,3388.12,18.799]
["binance-futures","ETHUSDT",1648685439336,17.189,3388.13,3388.12,18.801]
["binance-futures","ETHUSDT",1648685439374,17.189,3388.13,3388.12,18.622]
["binance-futures","ETHUSDT",1648685439410,17.191,3388.13,3388.12,18.622]
["binance-futures","ETHUSDT",1648685439473,17.191,3388.13,3388.12,18.812]
["binance-futures","ETHUSDT",1648685439604,17.191,3388.13,3388.12,20.65]
["binance-futures","ETHUSDT",1648685439677,17.191,3388.13,3388.12,19.821]
["binance-futures","ETHUSDT",1648685439704,17.191,3388.13,3388.12,20.733]
["binance-futures","ETHUSDT",1648685439844,17.191,3388.13,3388.12,17.071]
["binance-futures","ETHUSDT",1648685439877,17.191,3388.13,3388.12,17.983]
["binance-futures","ETHUSDT",1648685439911,7.191,3388.13,3388.12,17.983]
["binance-futures","ETHUSDT",1648685439948,6.172,3388.13,3388.12,20.485]
["binance-futures","ETHUSDT",1648685439983,6.172,3388.13,3388.12,31.581]
["binance-futures","ETHUSDT",1648685440012,6.172,3388.13,3388.12,31.903]
["binance-futures","ETHUSDT",1648685440048,19.954,3388.13,3388.12,25.878]
["binance-futures","ETHUSDT",1648685440154,19.954,3388.13,3388.12,26.01]
["binance-futures","ETHUSDT",1648685440186,20.866,3388.13,3388.12,22.357]
["binance-futures","ETHUSDT",1648685440212,20.845,3388.13,3388.12,23.241]
["binance-futures","ETHUSDT",1648685440248,20.845,3388.13,3388.12,23.258]
["binance-futures","ETHUSDT",1648685440279,8.72,3388.13,3388.12,37.888]
["binance-futures","ETHUSDT",1648685440314,5.093,3388.13,3388.12,40.631]
["binance-futures","ETHUSDT",1648685440347,4.829,3388.13,3388.12,46.131]
["binance-futures","ETHUSDT",1648685440383,3.917,3388.13,3388.12,46.513]
["binance-futures","ETHUSDT",1648685440449,5.093,3388.13,3388.12,46.513]
["binance-futures","ETHUSDT",1648685440481,6.005,3388.13,3388.12,46.517]
["binance-futures","ETHUSDT",1648685440518,4.752,3388.13,3388.12,46.517]
["binance-futures","ETHUSDT",1648685440547,3.84,3388.13,3388.12,46.514]
["binance-futures","ETHUSDT",1648685440580,3.837,3388.13,3388.12,46.527]
["binance-futures","ETHUSDT",1648685440615,3.839,3388.13,3388.12,46.527]
["binance-futures","ETHUSDT",1648685441152,3.839,3388.13,3388.12,46.508]
["binance-futures","ETHUSDT",1648685441185,3.839,3388.13,3388.12,46.53]
["binance-futures","ETHUSDT",1648685441259,3.839,3388.13,3388.12,46.533]
["binance-futures","ETHUSDT",1648685441282,3.839,3388.13,3388.12,46.516]
["binance-futures","ETHUSDT",1648685441319,3.839,3388.13,3388.12,47.704]
["binance-futures","ETHUSDT",1648685441420,5.015,3388.13,3388.12,46.51]
["binance-futures","ETHUSDT",1648685441453,5.015,3388.13,3388.12,44.55]
["binance-futures","ETHUSDT",1648685441518,5.015,3388.13,3388.12,44.595]
["binance-futures","ETHUSDT",1648685441554,5.91,3388.13,3388.12,44.595]
["binance-futures","ETHUSDT",1648685441588,3.839,3388.13,3388.12,39.095]
["binance-futures","ETHUSDT",1648685441653,3.216,3388.13,3388.12,39.095]
["binance-futures","ETHUSDT",1648685441716,3.216,3388.13,3388.12,44.595]
["binance-futures","ETHUSDT",1648685441753,4.39,3388.13,3388.12,44.595]
["binance-futures","ETHUSDT",1648685441786,4.39,3388.13,3388.12,44.621]
["binance-futures","ETHUSDT",1648685441824,3.214,3388.13,3388.12,44.621]
["binance-futures","ETHUSDT",1648685441929,3.228,3388.13,3388.12,44.621]
["binance-futures","ETHUSDT",1648685441996,3.228,3388.13,3388.12,43.822]
["binance-futures","ETHUSDT",1648685442033,6.771,3388.13,3388.12,42.91]
["binance-futures","ETHUSDT",1648685442103,6.957,3388.13,3388.12,43.802]
["binance-futures","ETHUSDT",1648685442165,6.957,3388.13,3388.12,38.472]
["binance-futures","ETHUSDT",1648685442198,6.957,3388.13,3388.12,38.746]
["binance-futures","ETHUSDT",1648685442332,6.957,3388.13,3388.12,38.756]
["binance-futures","ETHUSDT",1648685442370,6.959,3388.13,3388.12,38.758]
["binance-futures","ETHUSDT",1648685442400,6.959,3388.13,3388.12,32.69]
["binance-futures","ETHUSDT",1648685442505,6.959,3388.13,3388.12,33.022]
["binance-futures","ETHUSDT",1648685442574,6.959,3388.13,3388.12,32.13]
["binance-futures","ETHUSDT",1648685442606,6.959,3388.13,3388.12,33.022]
["binance-futures","ETHUSDT",1648685442640,6.965,3388.13,3388.12,33.022]
["binance-futures","ETHUSDT",1648685442676,6.962,3388.13,3388.12,32.13]
["binance-futures","ETHUSDT",1648685442709,6.962,3388.13,3388.12,33.019]
["binance-futures","ETHUSDT",1648685442743,5.786,3388.13,3388.12,33.019]
["binance-futures","ETHUSDT",1648685442847,3.136,3388.13,3388.12,33.019]
["binance-futures","ETHUSDT",1648685442874,3.136,3388.13,3388.12,33.033]
["binance-futures","ETHUSDT",1648685443011,3.136,3388.13,3388.12,38.533]
["binance-futures","ETHUSDT",1648685443045,3.136,3388.13,3388.12,38.553]
["binance-futures","ETHUSDT",1648685443135,3.138,3388.13,3388.12,38.553]
["binance-futures","ETHUSDT",1648685443177,4.314,3388.13,3388.12,38.553]
["binance-futures","ETHUSDT",1648685443206,4.314,3388.13,3388.12,39.643]
["binance-futures","ETHUSDT",1648685443234,4.314,3388.13,3388.12,39.651]
["binance-futures","ETHUSDT",1648685443278,6.678,3388.13,3388.12,39.651]
["binance-futures","ETHUSDT",1648685443372,6.678,3388.13,3388.12,39.623]
["binance-futures","ETHUSDT",1648685443403,11.678,3388.13,3388.12,33.628]
["binance-futures","ETHUSDT",1648685443443,11.708,3388.13,3388.12,33.598]
["binance-futures","ETHUSDT",1648685443478,13.508,3388.13,3388.12,28.098]
["binance-futures","ETHUSDT",1648685443505,13.508,3388.13,3388.12,21.939]
["binance-futures","ETHUSDT",1648685443542,52.632,3388.13,3388.12,3.649]
["binance-futures","ETHUSDT",1648685443576,52.632,3388.13,3388.12,3.506]
["binance-futures","ETHUSDT",1648685443607,53.632,3388.13,3388.12,3.506]
["binance-futures","ETHUSDT",1648685443638,52.632,3388.13,3388.12,3.506]
["binance-futures","ETHUSDT",1648685443677,60.626,3388.13,3388.12,3.506]
["binance-futures","ETHUSDT",1648685443816,62.453,3388.13,3388.12,3.478]
["binance-futures","ETHUSDT",1648685443949,64.953,3388.13,3388.12,3.478]
["binance-futures","ETHUSDT",1648685444015,5.462,3387.63,3387.62,12.802]
["binance-futures","ETHUSDT",1648685444050,4.65,3387.63,3387.62,18.532]
["binance-futures","ETHUSDT",1648685444082,4.003,3387.63,3387.62,21.217]
["binance-futures","ETHUSDT",1648685444120,4.003,3387.63,3387.62,21.243]
["binance-futures","ETHUSDT",1648685444154,1.813,3387.63,3387.62,25.181]
["binance-futures","ETHUSDT",1648685444186,1.827,3387.63,3387.62,25.366]
["binance-futures","ETHUSDT",1648685444219,1.827,3387.63,3387.62,25.481]
["binance-futures","ETHUSDT",1648685444252,1.827,3387.63,3387.62,25.627]
["binance-futures","ETHUSDT",1648685444283,3.46,3387.63,3387.62,7.234]
["binance-futures","ETHUSDT",1648685444381,3.462,3387.63,3387.62,7.234]
["binance-futures","ETHUSDT",1648685444415,3.462,3387.63,3387.62,4.484]
["binance-futures","ETHUSDT",1648685444450,3.478,3387.63,3387.62,3.599]
["binance-futures","ETHUSDT",1648685444484,5.008,3387.63,3387.62,3.599]
["binance-futures","ETHUSDT",1648685444519,26.808,3387.63,3387.62,1.209]
["binance-futures","ETHUSDT",1648685444556,31.808,3387.63,3387.62,2.397]
["binance-futures","ETHUSDT",1648685444651,30.333,3387.63,3387.62,2.397]
["binance-futures","ETHUSDT",1648685444685,30.333,3387.63,3387.62,5.022]
["binance-futures","ETHUSDT",1648685444717,30.333,3387.63,3387.62,2.424]
["binance-futures","ETHUSDT",1648685444781,30.324,3387.63,3387.62,2.424]
["binance-futures","ETHUSDT",1648685444814,30.324,3387.63,3387.62,1.255]
["binance-futures","ETHUSDT",1648685444914,30.324,3387.63,3387.62,1.267]
["binance-futures","ETHUSDT",1648685444946,20.324,3387.63,3387.62,1.267]
["binance-futures","ETHUSDT",1648685445144,20.324,3387.63,3387.62,1.241]
["binance-futures","ETHUSDT",1648685445177,20.324,3387.63,3387.62,1.297]
["binance-futures","ETHUSDT",1648685445209,20.322,3387.63,3387.62,1.664]
["binance-futures","ETHUSDT",1648685445236,20.322,3387.63,3387.62,1.725]
["binance-futures","ETHUSDT",1648685445277,20.322,3387.63,3387.62,1.567]
["binance-futures","ETHUSDT",1648685445307,20.322,3387.63,3387.62,1.718]
["binance-futures","ETHUSDT",1648685445415,20.322,3387.63,3387.62,1.72]
["binance-futures","ETHUSDT",1648685445513,20.322,3387.63,3387.62,1.722]
["binance-futures","ETHUSDT",1648685445551,20.334,3387.63,3387.62,2.378]
["binance-futures","ETHUSDT",1648685445653,20.144,3387.63,3387.62,2.378]
["binance-futures","ETHUSDT",1648685445790,4.259,3387.63,3387.62,51.744]
["binance-futures","ETHUSDT",1648685445818,2.459,3387.63,3387.62,43.314]
["binance-futures","ETHUSDT",1648685445854,2.459,3387.63,3387.62,54.494]
["binance-futures","ETHUSDT",1648685445915,2.459,3387.63,3387.62,54.793]
["binance-futures","ETHUSDT",1648685445985,2.459,3387.63,3387.62,60.293]
["binance-futures","ETHUSDT",1648685446067,2.459,3387.63,3387.62,58.818]
["binance-futures","ETHUSDT",1648685446101,2.484,3387.63,3387.62,58.818]
["binance-futures","ETHUSDT",1648685446199,2.486,3387.63,3387.62,58.791]
["binance-futures","ETHUSDT",1648685446374,2.452,3387.63,3387.62,59.979]
["binance-futures","ETHUSDT",1648685446441,2.461,3387.63,3387.62,59.977]
["binance-futures","ETHUSDT",1648685446511,2.457,3387.63,3387.62,59.977]
["binance-futures","ETHUSDT",1648685446579,2.457,3387.63,3387.62,60.064]
["binance-futures","ETHUSDT",1648685446677,2.457,3387.63,3387.62,60.091]
["binance-futures","ETHUSDT",1648685446805,2.162,3387.63,3387.62,60.091]
["binance-futures","ETHUSDT",1648685446967,0.75,3387.89,3387.63,1.41]
["binance-futures","ETHUSDT",1648685446992,0.75,3387.89,3387.63,4.772]
["binance-futures","ETHUSDT",1648685447018,0.787,3387.94,3387.91,11.805]
["binance-futures","ETHUSDT",1648685447049,9.187,3388.13,3387.94,14.637]
["binance-futures","ETHUSDT",1648685447096,9.187,3388.13,3387.94,66.456]
["binance-futures","ETHUSDT",1648685447135,9.187,3388.13,3388.12,0.7]
["binance-futures","ETHUSDT",1648685447164,8.203,3388.13,3388.12,31.351]
["binance-futures","ETHUSDT",1648685447195,8.203,3388.13,3388.12,50.274]
["binance-futures","ETHUSDT",1648685447234,8.203,3388.13,3388.12,68.6]
["binance-futures","ETHUSDT",1648685447268,8.245,3388.13,3388.12,70.022]
["binance-futures","ETHUSDT",1648685447299,8.245,3388.13,3388.12,72.722]
["binance-futures","ETHUSDT",1648685447339,8.245,3388.13,3388.12,75.112]
["binance-futures","ETHUSDT",1648685447404,6.622,3388.13,3388.12,87.069]
["binance-futures","ETHUSDT",1648685447470,6.667,3388.13,3388.12,87.069]
["binance-futures","ETHUSDT",1648685447499,5.922,3388.13,3388.12,86.319]
["binance-futures","ETHUSDT",1648685447566,4.697,3388.13,3388.12,86.319]
["binance-futures","ETHUSDT",1648685447635,4.697,3388.13,3388.12,86.321]
["binance-futures","ETHUSDT",1648685447668,4.363,3388.13,3388.12,86.701]
["binance-futures","ETHUSDT",1648685447699,5.54,3388.13,3388.12,92.506]
["binance-futures","ETHUSDT",1648685447765,5.54,3388.13,3388.12,92.562]
["binance-futures","ETHUSDT",1648685447793,5.54,3388.13,3388.12,91.793]
["binance-futures","ETHUSDT",1648685447898,5.533,3388.13,3388.12,92.562]
["binance-futures","ETHUSDT",1648685448031,5.533,3388.13,3388.12,95.062]
["binance-futures","ETHUSDT",1648685448067,5.533,3388.13,3388.12,93.062]
["binance-futures","ETHUSDT",1648685448133,5.557,3388.13,3388.12,93.062]
["binance-futures","ETHUSDT",1648685448167,5.326,3388.13,3388.12,93.062]
["binance-futures","ETHUSDT",1648685448205,0.295,3388.51,3388.5,108.472]
["binance-futures","ETHUSDT",1648685448237,0.002,3388.51,3388.5,124.073]
["binance-futures","ETHUSDT",1648685448267,0.002,3388.51,3388.5,125.336]
["binance-futures","ETHUSDT",1648685448301,0.002,3388.51,3388.5,125.399]
["binance-futures","ETHUSDT",1648685448364,0.004,3388.68,3388.63,123.225]
["binance-futures","ETHUSDT",1648685448399,5.832,3388.64,3388.63,134.413]
["binance-futures","ETHUSDT",1648685448458,5.832,3388.64,3388.63,135.551]
["binance-futures","ETHUSDT",1648685448493,1.462,3388.64,3388.63,134.782]
["binance-futures","ETHUSDT",1648685448526,1.462,3388.64,3388.63,134.895]
["binance-futures","ETHUSDT",1648685448595,0.12,3388.93,3388.92,6.77]
["binance-futures","ETHUSDT",1648685448622,2.768,3388.93,3388.92,55.703]
["binance-futures","ETHUSDT",1648685448661,0.117,3388.93,3388.92,55.205]
["binance-futures","ETHUSDT",1648685448691,6.191,3389.17,3389.1,0.145]
["binance-futures","ETHUSDT",1648685448724,8.111,3389.17,3389.16,7.316]
["binance-futures","ETHUSDT",1648685448754,2.428,3389.17,3389.16,14.841]
["binance-futures","ETHUSDT",1648685448785,10.0,3389.18,3389.17,19.43]
["binance-futures","ETHUSDT",1648685448823,10.0,3389.18,3389.17,37.538]
["binance-futures","ETHUSDT",1648685448847,10.0,3389.18,3389.17,40.288]
["binance-futures","ETHUSDT",1648685448886,10.0,3389.18,3389.17,55.835]
["binance-futures","ETHUSDT",1648685448920,10.0,3389.18,3389.17,78.835]
["binance-futures","ETHUSDT",1648685448947,10.002,3389.18,3389.17,79.215]
["binance-futures","ETHUSDT",1648685449017,10.002,3389.18,3389.17,86.688]
["binance-futures","ETHUSDT",1648685449047,10.002,3389.18,3389.17,86.782]
["binance-futures","ETHUSDT",1648685449113,9.932,3389.18,3389.17,88.288]
["binance-futures","ETHUSDT",1648685449147,9.932,3389.18,3389.17,88.914]
["binance-futures","ETHUSDT",1648685449182,9.932,3389.18,3389.17,88.916]
["binance-futures","ETHUSDT",1648685449220,9.932,3389.18,3389.17,88.946]
["binance-futures","ETHUSDT",1648685449315,9.932,3389.18,3389.17,89.067]
["binance-futures","ETHUSDT",1648685449348,10.931,3389.18,3389.17,87.067]
["binance-futures","ETHUSDT",1648685449385,10.931,3389.18,3389.17,87.249]
["binance-futures","ETHUSDT",1648685449446,10.931,3389.18,3389.17,84.749]
["binance-futures","ETHUSDT",1648685449510,10.96,3389.18,3389.17,84.749]
["binance-futures","ETHUSDT",1648685449547,10.96,3389.18,3389.17,79.749]
["binance-futures","ETHUSDT",1648685449612,1.03,3389.18,3389.17,78.999]
["binance-futures","ETHUSDT",1648685449777,2.83,3389.18,3389.17,68.619]
["binance-futures","ETHUSDT",1648685449812,2.826,3389.18,3389.17,68.619]
["binance-futures","ETHUSDT",1648685449879,1.026,3389.18,3389.17,68.629]
["binance-futures","ETHUSDT",1648685449917,0.003,3389.34,3389.19,86.964]
["binance-futures","ETHUSDT",1648685449951,0.003,3389.34,3389.19,117.201]
["binance-futures","ETHUSDT",1648685449982,0.003,3389.34,3389.19,116.138]
["binance-futures","ETHUSDT",1648685450013,0.003,3389.34,3389.19,119.499]
["binance-futures","ETHUSDT",1648685450074,0.003,3389.34,3389.19,119.593]
["binance-futures","ETHUSDT",1648685450144,0.003,3389.34,3389.31,2.7]
["binance-futures","ETHUSDT",1648685450173,0.011,3389.32,3389.31,79.622]
["binance-futures","ETHUSDT",1648685450212,0.011,3389.32,3389.31,87.332]
["binance-futures","ETHUSDT",1648685450242,0.011,3389.32,3389.31,87.944]
["binance-futures","ETHUSDT",1648685450277,0.011,3389.32,3389.31,88.137]
["binance-futures","ETHUSDT",1648685450306,0.011,3389.32,3389.31,88.204]
["binance-futures","ETHUSDT",1648685450339,0.011,3389.32,3389.31,98.665]
["binance-futures","ETHUSDT",1648685450374,0.011,3389.32,3389.31,99.424]
["binance-futures","ETHUSDT",1648685450410,0.002,3389.32,3389.31,99.519]
["binance-futures","ETHUSDT",1648685450438,0.002,3389.32,3389.31,101.476]
["binance-futures","ETHUSDT",1648685450477,1.477,3389.32,3389.31,83.575]
["binance-futures","ETHUSDT",1648685450510,3.277,3389.32,3389.31,82.565]
["binance-futures","ETHUSDT",1648685450541,3.3,3389.32,3389.31,83.416]
["binance-futures","ETHUSDT",1648685450572,3.3,3389.32,3389.31,73.422]
["binance-futures","ETHUSDT",1648685450607,3.3,3389.32,3389.31,68.016]
["binance-futures","ETHUSDT",1648685450634,3.3,3389.32,3389.31,64.886]
["binance-futures","ETHUSDT",1648685450670,4.804,3389.32,3389.31,64.886]
["binance-futures","ETHUSDT",1648685450742,4.823,3389.32,3389.31,64.886]
["binance-futures","ETHUSDT",1648685450777,4.825,3389.32,3389.31,64.886]
["binance-futures","ETHUSDT",1648685450878,4.825,3389.32,3389.31,64.888]
["binance-futures","ETHUSDT",1648685450989,4.825,3389.32,3389.31,53.752]
["binance-futures","ETHUSDT",1648685451024,6.591,3389.32,3389.31,43.862]
["binance-futures","ETHUSDT",1648685451057,32.938,3389.32,3389.31,17.613]
["binance-futures","ETHUSDT",1648685451086,38.438,3389.32,3389.31,14.072]
["binance-futures","ETHUSDT",1648685451135,50.938,3389.32,3389.31,10.382]
["binance-futures","ETHUSDT",1648685451161,50.938,3389.32,3389.31,10.315]
["binance-futures","ETHUSDT",1648685451197,2.4,3389.21,3389.2,0.737]
["binance-futures","ETHUSDT",1648685451227,75.647,3389.21,3389.2,1.374]
["binance-futures","ETHUSDT",1648685451261,75.626,3389.21,3389.2,1.671]
["binance-futures","ETHUSDT",1648685451295,75.626,3389.21,3389.2,1.685]
["binance-futures","ETHUSDT",1648685451362,71.551,3389.21,3389.2,1.685]
["binance-futures","ETHUSDT",1648685451397,69.551,3389.21,3389.2,1.39]
["binance-futures","ETHUSDT",1648685451426,76.106,3389.21,3389.2,1.39]
["binance-futures","ETHUSDT",1648685451461,93.159,3389.21,3389.2,1.396]
["binance-futures","ETHUSDT",1648685451490,87.786,3389.21,3389.2,1.396]
["binance-futures","ETHUSDT",1648685451524,84.539,3389.21,3389.2,1.396]
["binance-futures","ETHUSDT",1648685451560,95.296,3389.21,3389.2,1.396]
["binance-futures","ETHUSDT",1648685451624,94.831,3389.21,3389.2,1.758]
["binance-futures","ETHUSDT",1648685451661,88.243,3389.21,3389.2,1.758]
["binance-futures","ETHUSDT",1648685451693,83.63,3389.21,3389.2,1.758]
["binance-futures","ETHUSDT",1648685451736,94.575,3389.21,3389.2,1.758]
["binance-futures","ETHUSDT",1648685451819,92.56,3389.21,3389.2,1.758]
["binance-futures","ETHUSDT",1648685451853,94.575,3389.21,3389.2,1.758]
["binance-futures","ETHUSDT",1648685451947,110.067,3389.21,3389.2,1.758]
["binance-futures","ETHUSDT",1648685451978,103.505,3389.21,3389.2,1.758]
["binance-futures","ETHUSDT",1648685452016,95.075,3389.21,3389.2,1.758]
["binance-futures","ETHUSDT",1648685452045,93.309,3389.21,3389.2,1.758]
["binance-futures","ETHUSDT",1648685452112,93.334,3389.21,3389.2,1.121]
["binance-futures","ETHUSDT",1648685452141,97.692,3389.19,3389.18,3.295]
["binance-futures","ETHUSDT",1648685452176,86.747,3389.19,3389.18,3.295]
["binance-futures","ETHUSDT",1648685452205,108.02,3389.19,3389.18,2.718]
["binance-futures","ETHUSDT",1648685452234,91.747,3389.19,3389.18,2.744]
["binance-futures","ETHUSDT",1648685452268,91.747,3389.19,3389.18,2.478]
["binance-futures","ETHUSDT",1648685452304,94.987,3389.19,3389.18,2.579]
["binance-futures","ETHUSDT",1648685452338,94.987,3389.19,3389.18,2.597]
["binance-futures","ETHUSDT",1648685452374,94.987,3389.19,3389.18,2.601]
["binance-futures","ETHUSDT",1648685452401,94.987,3389.19,3389.18,2.603]
["binance-futures","ETHUSDT",1648685452436,96.987,3389.19,3389.18,2.698]
["binance-futures","ETHUSDT",1648685452703,96.987,3389.19,3388.95,0.39]
["binance-futures","ETHUSDT",1648685452736,59.236,3388.96,3388.95,0.387]
["binance-futures","ETHUSDT",1648685452770,59.236,3388.96,3388.95,0.475]
["binance-futures","ETHUSDT",1648685452836,59.231,3388.96,3388.95,0.475]
["binance-futures","ETHUSDT",1648685452900,59.231,3388.96,3388.95,0.485]
["binance-futures","ETHUSDT",1648685452969,48.206,3388.96,3388.95,0.48]
["binance-futures","ETHUSDT",1648685453166,48.206,3388.96,3388.95,0.098]
["binance-futures","ETHUSDT",1648685453196,50.206,3388.96,3388.95,0.098]
["binance-futures","ETHUSDT",1648685453293,48.131,3388.96,3388.95,0.226]
["binance-futures","ETHUSDT",1648685453367,48.131,3388.96,3388.95,0.316]
["binance-futures","ETHUSDT",1648685453395,48.133,3388.96,3388.95,0.316]
["binance-futures","ETHUSDT",1648685453431,51.373,3388.96,3388.95,0.23]
["binance-futures","ETHUSDT",1648685453462,51.379,3388.96,3388.95,0.23]
["binance-futures","ETHUSDT",1648685453496,7.417,3388.85,3388.84,28.027]
["binance-futures","ETHUSDT",1648685453529,29.217,3388.85,3388.84,29.215]
["binance-futures","ETHUSDT",1648685453591,32.457,3388.85,3388.84,29.215]
["binance-futures","ETHUSDT",1648685453658,29.087,3388.85,3388.84,28.027]
["binance-futures","ETHUSDT",1648685453692,29.087,3388.85,3388.84,29.215]
["binance-futures","ETHUSDT",1648685453726,29.093,3388.85,3388.84,29.215]
["binance-futures","ETHUSDT",1648685453759,32.323,3388.85,3388.84,28.027]
["binance-futures","ETHUSDT",1648685453823,29.083,3388.85,3388.84,28.029]
["binance-futures","ETHUSDT",1648685453860,29.083,3388.85,3388.84,28.177]
["binance-futures","ETHUSDT",1648685453933,16.083,3388.85,3388.84,34.202]
["binance-futures","ETHUSDT",1648685453965,9.285,3388.85,3388.84,40.277]
["binance-futures","ETHUSDT",1648685453999,10.245,3388.85,3388.84,40.277]
["binance-futures","ETHUSDT",1648685454134,10.269,3388.85,3388.84,40.277]
["binance-futures","ETHUSDT",1648685454171,10.287,3388.85,3388.84,40.941]
["binance-futures","ETHUSDT",1648685454234,10.287,3388.85,3388.84,41.531]
["binance-futures","ETHUSDT",1648685454273,11.762,3388.85,3388.84,42.717]
["binance-futures","ETHUSDT",1648685454313,11.762,3388.85,3388.84,42.815]
["binance-futures","ETHUSDT",1648685454348,11.762,3388.85,3388.84,42.817]
["binance-futures","ETHUSDT",1648685454393,1.673,3388.96,3388.95,5.6]
["binance-futures","ETHUSDT",1648685454424,5.801,3388.96,3388.95,59.696]
["binance-futures","ETHUSDT",1648685454458,5.801,3388.96,3388.95,60.288]
["binance-futures","ETHUSDT",1648685454497,5.801,3388.96,3388.95,65.788]
["binance-futures","ETHUSDT",1648685454532,5.718,3388.96,3388.95,67.523]
["binance-futures","ETHUSDT",1648685454810,5.718,3388.96,3388.95,67.525]
["binance-futures","ETHUSDT",1648685454840,5.718,3388.96,3388.95,67.621]
["binance-futures","ETHUSDT",1648685454876,6.621,3388.96,3388.95,69.627]
["binance-futures","ETHUSDT",1648685455159,1.621,3388.96,3388.95,69.627]
["binance-futures","ETHUSDT",1648685455190,1.648,3388.96,3388.95,69.627]
["binance-futures","ETHUSDT",1648685455225,1.177,3388.96,3388.95,69.627]
["binance-futures","ETHUSDT",1648685455292,1.123,3388.96,3388.95,69.627]
["binance-futures","ETHUSDT",1648685455390,1.111,3388.96,3388.95,69.671]
["binance-futures","ETHUSDT",1648685455423,1.111,3388.96,3388.95,69.676]
["binance-futures","ETHUSDT",1648685455492,1.111,3388.96,3388.95,69.672]
["binance-futures","ETHUSDT",1648685455528,1.111,3388.96,3388.95,69.676]
["binance-futures","ETHUSDT",1648685455746,1.0,3388.96,3388.95,69.676]
["binance-futures","ETHUSDT",1648685455807,1.0,3388.96,3388.95,69.678]
["binance-futures","ETHUSDT",1648685455946,1.023,3388.96,3388.95,69.678]
["binance-futures","ETHUSDT",1648685456012,1.023,3388.96,3388.95,69.68]
["binance-futures","ETHUSDT",1648685456116,1.044,3388.96,3388.95,69.68]
["binance-futures","ETHUSDT",1648685456144,0.844,3388.96,3388.95,69.68]
["binance-futures","ETHUSDT",1648685456216,0.851,3388.96,3388.95,69.68]
["binance-futures","ETHUSDT",1648685456348,0.851,3388.96,3388.95,69.687]
["binance-futures","ETHUSDT",1648685456383,0.851,3388.96,3388.95,69.983]
["binance-futures","ETHUSDT",1648685456412,0.851,3388.96,3388.95,70.281]
["binance-futures","ETHUSDT",1648685456521,0.837,3388.96,3388.95,70.281]
["binance-futures","ETHUSDT",1648685456555,1.103,3388.96,3388.95,70.281]
["binance-futures","ETHUSDT",1648685456585,1.225,3388.96,3388.95,70.281]
["binance-futures","ETHUSDT",1648685456823,1.225,3388.96,3388.95,59.21]
["binance-futures","ETHUSDT",1648685456890,3.025,3388.96,3388.95,53.71]
["binance-futures","ETHUSDT",1648685456990,2.144,3388.96,3388.95,53.71]
["binance-futures","ETHUSDT",1648685457027,2.144,3388.96,3388.95,36.442]
["binance-futures","ETHUSDT",1648685457099,2.15,3388.96,3388.95,36.442]
["binance-futures","ETHUSDT",1648685457159,2.15,3388.96,3388.95,34.805]
["binance-futures","ETHUSDT",1648685457192,2.15,3388.96,3388.95,45.991]
["binance-futures","ETHUSDT",1648685457225,2.14,3388.96,3388.95,52.566]
["binance-futures","ETHUSDT",1648685457327,3.481,3388.96,3388.95,52.066]
["binance-futures","ETHUSDT",1648685457361,3.485,3388.96,3388.95,51.97]
["binance-futures","ETHUSDT",1648685457393,3.485,3388.96,3388.95,52.12]
["binance-futures","ETHUSDT",1648685457429,3.485,3388.96,3388.95,52.1]
["binance-futures","ETHUSDT",1648685457527,3.485,3388.96,3388.95,52.096]
["binance-futures","ETHUSDT",1648685457565,3.485,3388.96,3388.95,52.102]
["binance-futures","ETHUSDT",1648685457605,3.485,3388.96,3388.95,51.963]
["binance-futures","ETHUSDT",1648685457641,3.485,3388.96,3388.95,53.151]
["binance-futures","ETHUSDT",1648685457853,3.485,3388.96,3388.95,55.901]
["binance-futures","ETHUSDT",1648685457952,1.708,3388.96,3388.95,55.901]
["binance-futures","ETHUSDT",1648685458093,1.435,3388.96,3388.95,56.401]
["binance-futures","ETHUSDT",1648685458126,2.91,3388.96,3388.95,55.901]
["binance-futures","ETHUSDT",1648685458162,2.91,3388.96,3388.95,56.401]
["binance-futures","ETHUSDT",1648685458196,2.91,3388.96,3388.95,61.406]
["binance-futures","ETHUSDT",1648685458228,2.91,3388.96,3388.95,60.718]
["binance-futures","ETHUSDT",1648685458262,2.915,3388.96,3388.95,61.906]
["binance-futures","ETHUSDT",1648685458431,3.056,3388.96,3388.95,61.901]
["binance-futures","ETHUSDT",1648685458463,3.052,3388.96,3388.95,62.075]
["binance-futures","ETHUSDT",1648685458497,3.052,3388.96,3388.95,72.455]
["binance-futures","ETHUSDT",1648685458528,1.577,3388.96,3388.95,74.455]
["binance-futures","ETHUSDT",1648685458560,1.577,3388.96,3388.95,84.485]
["binance-futures","ETHUSDT",1648685458591,2.6,3389.08,3389.07,97.575]
["binance-futures","ETHUSDT",1648685458622,2.6,3389.08,3389.07,102.135]
["binance-futures","ETHUSDT",1648685458723,2.6,3389.08,3389.07,107.146]
["binance-futures","ETHUSDT",1648685458751,2.6,3389.08,3389.07,107.556]
["binance-futures","ETHUSDT",1648685458788,2.6,3389.08,3389.07,107.796]
["binance-futures","ETHUSDT",1648685458823,2.6,3389.08,3389.07,108.984]
["binance-futures","ETHUSDT",1648685458854,2.6,3389.08,3389.07,108.986]
["binance-futures","ETHUSDT",1648685458892,2.6,3389.08,3389.07,111.094]
["binance-futures","ETHUSDT",1648685458927,2.6,3389.08,3389.07,111.471]
["binance-futures","ETHUSDT",1648685458967,4.059,3389.08,3389.07,111.478]
["binance-futures","ETHUSDT",1648685459001,4.059,3389.08,3389.07,111.645]
["binance-futures","ETHUSDT",1648685459030,4.059,3389.08,3389.07,114.145]
["binance-futures","ETHUSDT",1648685459071,4.059,3389.08,3389.07,114.151]
["binance-futures","ETHUSDT",1648685459139,1.476,3389.08,3389.07,115.978]
["binance-futures","ETHUSDT",1648685459210,1.476,3389.08,3389.07,114.893]
["binance-futures","ETHUSDT",1648685459411,1.476,3389.08,3389.07,97.595]
["binance-futures","ETHUSDT",1648685459444,1.476,3389.08,3389.07,96.708]
["binance-futures","ETHUSDT",1648685459477,1.476,3389.08,3389.07,96.701]
["binance-futures","ETHUSDT",1648685459514,1.476,3389.08,3389.07,96.54]
["binance-futures","ETHUSDT",1648685459542,25.042,3389.08,3389.07,29.673]
["binance-futures","ETHUSDT",1648685459577,69.495,3389.08,3389.07,5.24]
["binance-futures","ETHUSDT",1648685459604,83.925,3389.08,3389.07,5.0]
["binance-futures","ETHUSDT",1648685459645,74.995,3389.08,3389.07,4.009]
["binance-futures","ETHUSDT",1648685459678,80.781,3389.08,3389.07,4.009]
["binance-futures","ETHUSDT",1648685459714,77.745,3389.08,3389.07,1.949]
["binance-futures","ETHUSDT",1648685459744,74.995,3389.08,3389.07,1.949]
["binance-futures","ETHUSDT",1648685459782,68.92,3389.08,3389.07,1.949]
["binance-futures","ETHUSDT",1648685459816,68.92,3389.08,3389.07,1.709]
["binance-futures","ETHUSDT",1648685459882,62.895,3389.08,3389.07,1.709]
["binance-futures","ETHUSDT",1648685459913,62.895,3389.08,3389.07,1.719]
["binance-futures","ETHUSDT",1648685459943,62.515,3389.08,3389.07,1.719]
["binance-futures","ETHUSDT",1648685459977,62.515,3389.08,3389.07,1.721]
["binance-futures","ETHUSDT",1648685460007,67.965,3389.08,3389.07,1.721]
["binance-futures","ETHUSDT",1648685460041,86.513,3389.08,3389.07,1.721]
["binance-futures","ETHUSDT",1648685460079,86.013,3389.08,3389.07,1.721]
["binance-futures","ETHUSDT",1648685460174,87.027,3389.08,3389.07,0.875]
["binance-futures","ETHUSDT",1648685460210,86.303,3389.08,3389.07,0.875]
["binance-futures","ETHUSDT",1648685460242,84.753,3389.08,3389.07,0.885]
["binance-futures","ETHUSDT",1648685460274,82.003,3389.08,3389.07,0.895]
["binance-futures","ETHUSDT",1648685460345,85.243,3389.08,3389.07,0.595]
["binance-futures","ETHUSDT",1648685460412,95.608,3389.08,3389.07,0.587]
["binance-futures","ETHUSDT",1648685460442,95.608,3389.08,3389.07,0.345]
["binance-futures","ETHUSDT",1648685460471,95.608,3389.08,3389.07,0.656]
["binance-futures","ETHUSDT",1648685460501,92.368,3389.08,3389.07,0.656]
["binance-futures","ETHUSDT",1648685460568,91.778,3389.08,3389.07,0.656]
["binance-futures","ETHUSDT",1648685460607,91.778,3389.08,3389.07,0.666]
["binance-futures","ETHUSDT",1648685460738,91.778,3389.08,3389.07,0.719]
["binance-futures","ETHUSDT",1648685460941,90.764,3389.08,3389.07,0.719]
["binance-futures","ETHUSDT",1648685461007,93.264,3389.08,3389.07,0.719]
["binance-futures","ETHUSDT",1648685461046,90.764,3389.08,3389.07,0.719]
["binance-futures","ETHUSDT",1648685461139,90.764,3389.08,3389.07,0.709]
["binance-futures","ETHUSDT",1648685461212,90.764,3389.08,3389.07,0.782]
["binance-futures","ETHUSDT",1648685461246,90.697,3389.08,3389.07,0.772]
["binance-futures","ETHUSDT",1648685461280,90.697,3389.08,3389.07,0.781]
["binance-futures","ETHUSDT",1648685461315,90.697,3389.08,3389.07,0.758]
["binance-futures","ETHUSDT",1648685461376,90.697,3389.08,3389.07,0.759]
["binance-futures","ETHUSDT",1648685461411,90.697,3389.08,3389.07,0.773]
["binance-futures","ETHUSDT",1648685461443,90.697,3389.08,3389.07,0.779]
["binance-futures","ETHUSDT",1648685461478,84.672,3389.08,3389.07,1.02]
["binance-futures","ETHUSDT",1648685461510,84.731,3389.08,3389.07,0.701]
["binance-futures","ETHUSDT",1648685461543,84.731,3389.08,3389.07,0.601]
["binance-futures","ETHUSDT",1648685461614,84.85,3389.08,3389.07,0.601]
["binance-futures","ETHUSDT",1648685461755,84.85,3389.08,3389.07,0.602]
["binance-futures","ETHUSDT",1648685461858,84.85,3389.08,3389.07,0.629]
["binance-futures","ETHUSDT",1648685461923,84.85,3389.08,3389.07,0.63]
["binance-futures","ETHUSDT",1648685461951,84.816,3389.08,3389.07,0.631]
["binance-futures","ETHUSDT",1648685462024,85.316,3389.08,3389.07,0.631]
["binance-futures","ETHUSDT",1648685462090,85.316,3389.08,3389.07,0.629]
["binance-futures","ETHUSDT",1648685462128,84.816,3389.08,3389.07,0.629]
["binance-futures","ETHUSDT",1648685462165,84.195,3389.08,3389.07,0.69]
["binance-futures","ETHUSDT",1648685462192,68.771,3389.08,3389.07,6.715]
["binance-futures","ETHUSDT",1648685462224,50.326,3389.08,3389.07,12.773]
["binance-futures","ETHUSDT",1648685462261,48.526,3389.08,3389.07,14.984]
["binance-futures","ETHUSDT",1648685462290,43.526,3389.08,3389.07,14.984]
["binance-futures","ETHUSDT",1648685462328,43.546,3389.08,3389.07,14.984]
["binance-futures","ETHUSDT",1648685462363,33.037,3389.08,3389.07,13.363]
["binance-futures","ETHUSDT",1648685462396,17.749,3389.08,3389.07,25.856]
["binance-futures","ETHUSDT",1648685462426,17.774,3389.08,3389.07,23.562]
["binance-futures","ETHUSDT",1648685462460,17.774,3389.08,3389.07,23.617]
["binance-futures","ETHUSDT",1648685462495,17.774,3389.08,3389.07,23.624]
["binance-futures","ETHUSDT",1648685462527,17.774,3389.08,3389.07,30.922]
["binance-futures","ETHUSDT",1648685462560,18.682,3389.08,3389.07,30.922]
["binance-futures","ETHUSDT",1648685462589,18.648,3389.08,3389.07,30.922]
["binance-futures","ETHUSDT",1648685462652,18.648,3389.08,3389.07,33.672]
["binance-futures","ETHUSDT",1648685462721,18.648,3389.08,3389.07,45.971]
["binance-futures","ETHUSDT",1648685462761,18.648,3389.08,3389.07,46.045]
["binance-futures","ETHUSDT",1648685462790,18.648,3389.08,3389.07,51.545]
["binance-futures","ETHUSDT",1648685463008,18.648,3389.08,3389.07,52.708]
["binance-futures","ETHUSDT",1648685463108,18.65,3389.08,3389.07,52.708]
["binance-futures","ETHUSDT",1648685463394,18.65,3389.08,3389.07,55.209]
["binance-futures","ETHUSDT",1648685463457,18.65,3389.08,3389.07,55.294]
["binance-futures","ETHUSDT",1648685463484,18.65,3389.08,3389.07,55.456]
["binance-futures","ETHUSDT",1648685463525,18.65,3389.08,3389.07,55.86]
["binance-futures","ETHUSDT",1648685463790,18.718,3389.08,3389.07,55.861]
["binance-futures","ETHUSDT",1648685464096,18.718,3389.08,3389.07,53.185]
["binance-futures","ETHUSDT",1648685464127,18.718,3389.08,3389.07,55.859]
["binance-futures","ETHUSDT",1648685464161,18.742,3389.08,3389.07,55.859]
["binance-futures","ETHUSDT",1648685464262,18.742,3389.08,3389.07,55.833]
["binance-futures","ETHUSDT",1648685464334,18.742,3389.08,3389.07,55.734]
["binance-futures","ETHUSDT",1648685464403,18.736,3389.08,3389.07,50.234]
["binance-futures","ETHUSDT",1648685464437,18.736,3389.08,3389.07,55.8]
["binance-futures","ETHUSDT",1648685464537,18.6,3389.08,3389.07,55.812]
["binance-futures","ETHUSDT",1648685464572,18.6,3389.08,3389.07,55.855]
["binance-futures","ETHUSDT",1648685464675,18.6,3389.08,3389.07,55.849]
["binance-futures","ETHUSDT",1648685464784,18.6,3389.08,3389.07,55.85]
["binance-futures","ETHUSDT",1648685465089,18.6,3389.08,3389.07,55.852]
["binance-futures","ETHUSDT",1648685465126,18.598,3389.08,3389.07,55.846]
["binance-futures","ETHUSDT",1648685465298,18.598,3389.08,3389.07,55.853]
["binance-futures","ETHUSDT",1648685465338,18.6,3389.08,3389.07,55.853]
["binance-futures","ETHUSDT",1648685465408,18.571,3389.08,3389.07,55.853]
["binance-futures","ETHUSDT",1648685465448,18.571,3389.08,3389.07,55.857]
["binance-futures","ETHUSDT",1648685465553,18.571,3389.08,3389.07,55.557]
["binance-futures","ETHUSDT",1648685465590,18.564,3389.08,3389.07,50.843]
["binance-futures","ETHUSDT",1648685465803,18.564,3389.08,3389.07,56.343]
["binance-futures","ETHUSDT",1648685465945,18.589,3389.08,3389.07,56.343]
["binance-futures","ETHUSDT",1648685466010,18.589,3389.08,3389.07,56.399]
["binance-futures","ETHUSDT",1648685466175,18.589,3389.08,3389.07,56.397]
["binance-futures","ETHUSDT",1648685466204,18.589,3389.08,3389.07,49.979]
["binance-futures","ETHUSDT",1648685466284,18.589,3389.08,3389.07,44.596]
["binance-futures","ETHUSDT",1648685466350,20.389,3389.08,3389.07,43.646]
["binance-futures","ETHUSDT",1648685466391,20.387,3389.08,3389.07,43.646]
["binance-futures","ETHUSDT",1648685466460,20.24,3389.08,3389.07,49.766]
["binance-futures","ETHUSDT",1648685466500,20.24,3389.08,3389.07,50.776]
["binance-futures","ETHUSDT",1648685466528,20.24,3389.08,3389.07,51.007]
["binance-futures","ETHUSDT",1648685466565,20.24,3389.08,3389.07,50.964]
["binance-futures","ETHUSDT",1648685466600,20.24,3389.08,3389.07,51.008]
["binance-futures","ETHUSDT",1648685466664,18.44,3389.08,3389.07,51.008]
["binance-futures","ETHUSDT",1648685466774,18.44,3389.08,3389.07,50.978]
["binance-futures","ETHUSDT",1648685466867,18.44,3389.08,3389.07,49.968]
["binance-futures","ETHUSDT",1648685466901,18.44,3389.08,3389.07,50.978]
["binance-futures","ETHUSDT",1648685466929,18.44,3389.08,3389.07,50.922]
["binance-futures","ETHUSDT",1648685467070,18.965,3389.08,3389.07,50.922]
["binance-futures","ETHUSDT",1648685467095,18.982,3389.08,3389.07,50.946]
["binance-futures","ETHUSDT",1648685467135,16.982,3389.08,3389.07,40.866]
["binance-futures","ETHUSDT",1648685467167,16.982,3389.08,3389.07,39.856]
["binance-futures","ETHUSDT",1648685467232,16.982,3389.08,3389.07,39.857]
["binance-futures","ETHUSDT",1648685467302,16.982,3389.08,3389.07,39.85]
["binance-futures","ETHUSDT",1648685467334,16.982,3389.08,3389.07,40.208]
["binance-futures","ETHUSDT",1648685467409,16.982,3389.08,3389.07,41.218]
["binance-futures","ETHUSDT",1648685467581,16.982,3389.08,3389.07,28.109]
["binance-futures","ETHUSDT",1648685467617,18.782,3389.08,3389.07,28.109]
["binance-futures","ETHUSDT",1648685467727,23.782,3389.08,3389.07,12.626]
["binance-futures","ETHUSDT",1648685467755,43.992,3389.08,3389.07,6.428]
["binance-futures","ETHUSDT",1648685467792,54.492,3389.08,3389.07,6.428]
["binance-futures","ETHUSDT",1648685467824,53.252,3389.08,3389.07,6.428]
["binance-futures","ETHUSDT",1648685467994,53.277,3389.08,3389.07,5.24]
["binance-futures","ETHUSDT",1648685468030,53.377,3389.08,3389.07,5.24]
["binance-futures","ETHUSDT",1648685468168,54.127,3389.08,3389.07,2.384]
["binance-futures","ETHUSDT",1648685468200,0.7,3389.01,3389.0,0.326]
["binance-futures","ETHUSDT",1648685468236,2.0,3388.85,3388.79,0.484]
["binance-futures","ETHUSDT",1648685468256,73.058,3388.8,3388.79,0.484]
["binance-futures","ETHUSDT",1648685468274,82.257,3388.8,3388.79,0.484]
["binance-futures","ETHUSDT",1648685468360,9.135,3388.46,3388.32,1.277]
["binance-futures","ETHUSDT",1648685468396,0.7,3388.42,3388.29,0.559]
["binance-futures","ETHUSDT",1648685468430,15.111,3388.3,3388.29,5.5]
["binance-futures","ETHUSDT",1648685468463,15.111,3388.3,3388.29,22.419]
["binance-futures","ETHUSDT",1648685468496,15.177,3388.3,3388.29,22.985]
["binance-futures","ETHUSDT",1648685468530,15.179,3388.3,3388.29,34.2]
["binance-futures","ETHUSDT",1648685468564,15.179,3388.3,3388.29,34.26]
["binance-futures","ETHUSDT",1648685468600,14.379,3388.3,3388.29,34.26]
["binance-futures","ETHUSDT",1648685468633,16.179,3388.3,3388.29,31.51]
["binance-futures","ETHUSDT",1648685468663,16.179,3388.3,3388.29,29.095]
["binance-futures","ETHUSDT",1648685468696,16.179,3388.3,3388.29,17.915]
["binance-futures","ETHUSDT",1648685468733,16.179,3388.3,3388.29,0.652]
["binance-futures","ETHUSDT",1648685468767,25.496,3388.3,3388.29,0.111]
["binance-futures","ETHUSDT",1648685468799,26.692,3388.3,3388.29,0.111]
["binance-futures","ETHUSDT",1648685468833,26.692,3388.3,3388.29,0.147]
["binance-futures","ETHUSDT",1648685468866,21.875,3388.3,3388.29,0.147]
["binance-futures","ETHUSDT",1648685468900,28.473,3388.26,3388.25,0.276]
["binance-futures","ETHUSDT",1648685468933,34.811,3388.26,3388.25,0.276]
["binance-futures","ETHUSDT",1648685468963,36.613,3388.26,3388.25,0.276]
["binance-futures","ETHUSDT",1648685468993,8.175,3388.21,3388.2,0.566]
["binance-futures","ETHUSDT",1648685469032,6.927,3388.21,3388.2,0.799]
["binance-futures","ETHUSDT",1648685469063,11.773,3388.21,3388.2,0.806]
["binance-futures","ETHUSDT",1648685469126,31.773,3388.21,3388.2,0.806]
["binance-futures","ETHUSDT",1648685469152,51.538,3388.21,3388.2,0.806]
["binance-futures","ETHUSDT",1648685469179,54.111,3388.21,3388.2,0.813]
["binance-futures","ETHUSDT",1648685469257,48.611,3388.21,3388.2,0.813]
["binance-futures","ETHUSDT",1648685469287,48.613,3388.21,3388.2,0.813]
["binance-futures","ETHUSDT",1648685469319,48.613,3388.21,3388.2,0.82]
["binance-futures","ETHUSDT",1648685469349,55.663,3388.21,3388.2,0.793]
["binance-futures","ETHUSDT",1648685469379,67.095,3388.21,3388.2,0.793]
["binance-futures","ETHUSDT",1648685469420,69.11,3388.21,3388.2,1.006]
["binance-futures","ETHUSDT",1648685469451,66.976,3388.21,3388.2,1.006]
["binance-futures","ETHUSDT",1648685469488,79.148,3388.21,3388.2,0.467]
["binance-futures","ETHUSDT",1648685469552,70.218,3388.21,3388.2,0.539]
["binance-futures","ETHUSDT",1648685469617,72.038,3388.21,3388.2,0.539]
["binance-futures","ETHUSDT",1648685469756,68.798,3388.21,3388.2,0.54]
["binance-futures","ETHUSDT",1648685469819,72.038,3388.21,3388.2,0.54]
["binance-futures","ETHUSDT",1648685469979,80.968,3388.21,3388.2,0.54]
["binance-futures","ETHUSDT",1648685470014,86.614,3388.21,3388.2,0.54]
["binance-futures","ETHUSDT",1648685470080,86.614,3388.21,3388.2,0.91]
["binance-futures","ETHUSDT",1648685470109,77.684,3388.21,3388.2,0.91]
["binance-futures","ETHUSDT",1648685470141,77.686,3388.21,3388.2,0.912]
["binance-futures","ETHUSDT",1648685470179,75.186,3388.21,3388.2,0.913]
["binance-futures","ETHUSDT",1648685470209,75.186,3388.21,3388.2,1.637]
["binance-futures","ETHUSDT",1648685470242,75.186,3388.21,3388.2,1.625]
["binance-futures","ETHUSDT",1648685470269,75.186,3388.21,3388.2,1.525]
["binance-futures","ETHUSDT",1648685470308,75.566,3388.21,3388.2,1.525]
["binance-futures","ETHUSDT",1648685470437,75.566,3388.21,3388.2,1.534]
["binance-futures","ETHUSDT",1648685470472,82.075,3388.21,3388.2,1.534]
["binance-futures","ETHUSDT",1648685470505,75.566,3388.21,3388.2,1.534]
["binance-futures","ETHUSDT",1648685470605,75.628,3388.21,3388.2,1.545]
["binance-futures","ETHUSDT",1648685470635,75.516,3388.21,3388.2,1.545]
["binance-futures","ETHUSDT",1648685470666,75.516,3388.21,3388.2,1.499]
["binance-futures","ETHUSDT",1648685470697,75.516,3388.21,3388.2,1.484]
["binance-futures","ETHUSDT",1648685470762,80.682,3388.21,3388.2,1.484]
["binance-futures","ETHUSDT",1648685470829,75.516,3388.21,3388.2,1.484]
["binance-futures","ETHUSDT",1648685471025,76.016,3388.21,3388.2,1.484]
["binance-futures","ETHUSDT",1648685471132,76.015,3388.21,3388.2,1.549]
["binance-futures","ETHUSDT",1648685471202,82.37,3388.21,3388.2,0.889]
["binance-futures","ETHUSDT",1648685471233,76.015,3388.21,3388.2,1.711]
["binance-futures","ETHUSDT",1648685471296,82.628,3388.21,3388.2,1.711]
["binance-futures","ETHUSDT",1648685471333,82.628,3388.21,3388.2,1.72]
["binance-futures","ETHUSDT",1648685471532,82.628,3388.21,3388.2,1.722]
["binance-futures","ETHUSDT",1648685471599,82.628,3388.21,3388.2,1.597]
["binance-futures","ETHUSDT",1648685471632,82.628,3388.21,3388.2,1.726]
["binance-futures","ETHUSDT",1648685471667,82.974,3388.21,3388.2,1.726]
["binance-futures","ETHUSDT",1648685471699,82.237,3388.21,3388.2,1.727]
["binance-futures","ETHUSDT",1648685471731,76.212,3388.21,3388.2,1.727]
["binance-futures","ETHUSDT",1648685471831,70.712,3388.21,3388.2,1.727]
["binance-futures","ETHUSDT",1648685471860,70.332,3388.21,3388.2,1.727]
["binance-futures","ETHUSDT",1648685471892,63.719,3388.21,3388.2,1.727]
["binance-futures","ETHUSDT",1648685471958,70.177,3388.21,3388.2,1.727]
["binance-futures","ETHUSDT",1648685472023,63.719,3388.21,3388.2,1.727]
["binance-futures","ETHUSDT",1648685472122,70.105,3388.21,3388.2,1.727]
["binance-futures","ETHUSDT",1648685472154,69.228,3388.21,3388.2,0.827]
["binance-futures","ETHUSDT",1648685472189,63.7,3388.21,3388.2,0.827]
["binance-futures","ETHUSDT",1648685472215,69.693,3388.21,3388.2,0.827]
["binance-futures","ETHUSDT",1648685472253,63.7,3388.21,3388.2,0.827]
["binance-futures","ETHUSDT",1648685472285,63.725,3388.21,3388.2,0.827]
["binance-futures","ETHUSDT",1648685472318,69.75,3388.21,3388.2,0.818]
["binance-futures","ETHUSDT",1648685472355,70.063,3388.21,3388.2,0.841]
["binance-futures","ETHUSDT",1648685472447,71.567,3388.21,3388.2,0.841]
["binance-futures","ETHUSDT",1648685472513,71.564,3388.21,3388.2,0.841]
["binance-futures","ETHUSDT",1648685472548,65.539,3388.21,3388.2,0.841]
["binance-futures","ETHUSDT",1648685472581,62.299,3388.21,3388.2,0.634]
["binance-futures","ETHUSDT",1648685472610,65.539,3388.21,3388.2,0.634]
["binance-futures","ETHUSDT",1648685472850,65.539,3388.21,3388.2,0.623]
["binance-futures","ETHUSDT",1648685473015,62.299,3388.21,3388.2,0.623]
["binance-futures","ETHUSDT",1648685473138,62.299,3388.21,3388.2,1.137]
["binance-futures","ETHUSDT",1648685473177,62.299,3388.21,3388.2,2.126]
["binance-futures","ETHUSDT",1648685473213,62.299,3388.21,3388.2,1.866]
["binance-futures","ETHUSDT",1648685473247,62.299,3388.21,3388.2,2.127]
["binance-futures","ETHUSDT",1648685473281,62.299,3388.21,3388.2,2.055]
["binance-futures","ETHUSDT",1648685473382,71.377,3388.21,3388.2,2.055]
["binance-futures","ETHUSDT",1648685473423,71.564,3388.21,3388.2,2.035]
["binance-futures","ETHUSDT",1648685473459,82.118,3388.21,3388.2,2.01]
["binance-futures","ETHUSDT",1648685473488,75.609,3388.21,3388.2,2.01]
["binance-futures","ETHUSDT",1648685473527,81.362,3388.21,3388.2,2.01]
["binance-futures","ETHUSDT",1648685473592,90.292,3388.21,3388.2,2.01]
["binance-futures","ETHUSDT",1648685473699,81.364,3388.21,3388.2,2.01]
["binance-futures","ETHUSDT",1648685473719,81.364,3388.21,3388.2,2.012]
["binance-futures","ETHUSDT",1648685473765,75.339,3388.21,3388.2,2.012]
["binance-futures","ETHUSDT",1648685473829,72.099,3388.21,3388.2,2.012]
["binance-futures","ETHUSDT",1648685473865,69.553,3388.21,3388.2,2.012]
["binance-futures","ETHUSDT",1648685473967,74.39,3388.21,3388.2,2.012]
["binance-futures","ETHUSDT",1648685473997,69.553,3388.21,3388.2,2.012]
["binance-futures","ETHUSDT",1648685474071,76.114,3388.21,3388.2,2.012]
["binance-futures","ETHUSDT",1648685474108,74.307,3388.21,3388.2,2.012]
["binance-futures","ETHUSDT",1648685474138,74.331,3388.21,3388.2,2.012]
["binance-futures","ETHUSDT",1648685474174,74.331,3388.21,3388.2,1.028]
["binance-futures","ETHUSDT",1648685474206,67.77,3388.21,3388.2,2.013]
["binance-futures","ETHUSDT",1648685474271,73.608,3388.21,3388.2,2.013]
["binance-futures","ETHUSDT",1648685474427,67.77,3388.21,3388.2,1.986]
["binance-futures","ETHUSDT",1648685474620,67.875,3388.21,3388.2,1.986]
["binance-futures","ETHUSDT",1648685474655,67.875,3388.21,3388.2,1.9]
["binance-futures","ETHUSDT",1648685474689,72.76,3388.21,3388.2,1.99]
["binance-futures","ETHUSDT",1648685474788,72.76,3388.21,3388.2,1.897]
["binance-futures","ETHUSDT",1648685474821,72.76,3388.21,3388.2,1.956]
["binance-futures","ETHUSDT",1648685474859,67.594,3388.21,3388.2,1.956]
["binance-futures","ETHUSDT",1648685474898,73.535,3388.21,3388.2,1.956]
["binance-futures","ETHUSDT",1648685474928,5.0,3388.13,3388.12,1.727]
["binance-futures","ETHUSDT",1648685474960,54.196,3388.13,3388.12,1.896]
["binance-futures","ETHUSDT",1648685474989,54.198,3388.13,3388.12,1.896]
["binance-futures","ETHUSDT",1648685475025,69.97,3388.13,3388.12,1.896]
["binance-futures","ETHUSDT",1648685475059,70.47,3388.13,3388.12,1.896]
["binance-futures","ETHUSDT",1648685475129,73.592,3388.13,3388.12,1.896]
["binance-futures","ETHUSDT",1648685475160,73.592,3388.13,3388.12,1.977]
["binance-futures","ETHUSDT",1648685475191,79.21,3388.13,3388.12,1.953]
["binance-futures","ETHUSDT",1648685475224,73.94,3388.13,3388.12,1.955]
["binance-futures","ETHUSDT",1648685475257,73.9,3388.13,3388.12,1.957]
["binance-futures","ETHUSDT",1648685475290,73.898,3388.13,3388.12,2.046]
["binance-futures","ETHUSDT",1648685475323,73.898,3388.13,3388.12,2.068]
["binance-futures","ETHUSDT",1648685475356,79.249,3388.13,3388.12,2.07]
["binance-futures","ETHUSDT",1648685475388,79.251,3388.13,3388.12,2.07]
["binance-futures","ETHUSDT",1648685475423,79.251,3388.13,3388.12,2.11]
["binance-futures","ETHUSDT",1648685475560,79.251,3388.13,3388.12,2.0]
["binance-futures","ETHUSDT",1648685475590,72.274,3388.13,3388.12,2.11]
["binance-futures","ETHUSDT",1648685475617,77.492,3388.13,3388.12,2.11]
["binance-futures","ETHUSDT",1648685475648,72.276,3388.13,3388.12,2.11]
["binance-futures","ETHUSDT",1648685475750,66.776,3388.13,3388.12,2.11]
["binance-futures","ETHUSDT",1648685475791,77.276,3388.13,3388.12,2.137]
["binance-futures","ETHUSDT",1648685475820,77.278,3388.13,3388.12,2.137]
["binance-futures","ETHUSDT",1648685476013,79.278,3388.13,3388.12,2.137]
["binance-futures","ETHUSDT",1648685476053,77.278,3388.13,3388.12,2.137]
["binance-futures","ETHUSDT",1648685476082,77.278,3388.13,3388.12,2.131]
["binance-futures","ETHUSDT",1648685476151,77.301,3388.13,3388.12,2.114]
["binance-futures","ETHUSDT",1648685476180,77.299,3388.13,3388.12,2.139]
["binance-futures","ETHUSDT",1648685476214,77.299,3388.13,3388.12,2.145]
["binance-futures","ETHUSDT",1648685476246,74.059,3388.13,3388.12,2.145]
["binance-futures","ETHUSDT",1648685476286,74.059,3388.13,3388.12,2.035]
["binance-futures","ETHUSDT",1648685476318,74.059,3388.13,3388.12,2.089]
["binance-futures","ETHUSDT",1648685476350,74.059,3388.13,3388.12,2.091]
["binance-futures","ETHUSDT",1648685476449,73.559,3388.13,3388.12,2.091]
["binance-futures","ETHUSDT",1648685476548,73.561,3388.13,3388.12,2.091]
["binance-futures","ETHUSDT",1648685476582,79.709,3388.13,3388.12,2.091]
["binance-futures","ETHUSDT",1648685476617,73.629,3388.13,3388.12,2.091]
["binance-futures","ETHUSDT",1648685476822,73.629,3388.13,3388.12,2.066]
["binance-futures","ETHUSDT",1648685476852,73.629,3388.13,3388.12,2.167]
["binance-futures","ETHUSDT",1648685477030,76.129,3388.13,3388.12,2.131]
["binance-futures","ETHUSDT",1648685477197,75.783,3388.13,3388.12,2.131]
["binance-futures","ETHUSDT",1648685477227,76.128,3388.13,3388.12,2.131]
["binance-futures","ETHUSDT",1648685477369,79.362,3388.13,3388.12,2.072]
["binance-futures","ETHUSDT",1648685477405,79.362,3388.13,3388.12,1.971]
["binance-futures","ETHUSDT",1648685477510,73.628,3388.13,3388.12,2.072]
["binance-futures","ETHUSDT",1648685477609,62.683,3388.13,3388.12,2.072]
["binance-futures","ETHUSDT",1648685477675,58.641,3388.13,3388.12,1.975]
["binance-futures","ETHUSDT",1648685477703,61.004,3388.13,3388.12,1.975]
["binance-futures","ETHUSDT",1648685477773,61.004,3388.13,3388.12,1.978]
["binance-futures","ETHUSDT",1648685477804,56.961,3388.13,3388.12,1.978]
["binance-futures","ETHUSDT",1648685477875,51.461,3388.13,3388.12,1.978]
["binance-futures","ETHUSDT",1648685477907,55.504,3388.13,3388.12,1.978]
["binance-futures","ETHUSDT",1648685477940,55.504,3388.13,3388.12,1.949]
["binance-futures","ETHUSDT",1648685477976,51.461,3388.13,3388.12,1.949]
["binance-futures","ETHUSDT",1648685478013,51.461,3388.13,3388.12,0.949]
["binance-futures","ETHUSDT",1648685478087,62.061,3388.13,3388.12,0.848]
["binance-futures","ETHUSDT",1648685478161,62.061,3388.13,3388.12,0.907]
["binance-futures","ETHUSDT",1648685505262,12.469,3389.45,3389.44,23.126]
["binance-futures","ETHUSDT",1648685545940,21.37,3388.87,3388.86,0.668]
["binance-futures","ETHUSDT",1648685597544,23.241,3395.34,3395.33,20.029]
["binance-futures","ETHUSDT",1648685635713,21.904,3396.38,3396.37,14.898]
["binance-futures","ETHUSDT",1648685683237,1.092,3395.99,3395.98,48.204]
["binance-futures","ETHUSDT",1648685699079,30.368,3395.16,3395.15,29.779]
["binance-futures","ETHUSDT",1648685735954,94.821,3395.84,3395.83,4.444]
["binance-futures","ETHUSDT",1648685782795,6.607,3397.42,3397.41,68.6]
["binance-futures","ETHUSDT",1648685837524,1.087,3396.96,3396.95,69.534]
["binance-futures","ETHUSDT",1648685903554,15.033,3394.31,3394.3,37.986]
["binance-futures","ETHUSDT",1648685917541,33.636,3393.45,3393.44,4.773]
["binance-futures","ETHUSDT",1648686011364,88.14,3394.76,3394.75,8.471]
["binance-futures","ETHUSDT",1648686026980,15.711,3395.51,3395.5,24.725]
["binance-futures","ETHUSDT",1648686098567,71.684,3393.24,3393.23,2.022]
["binance-futures","ETHUSDT",1648686123954,2.76,3395.17,3395.16,68.692]
["binance-futures","ETHUSDT",1648686209498,44.264,3397.98,3397.97,12.999]
["binance-futures","ETHUSDT",1648686261534,49.367,3397.3,3397.29,0.936]
["binance-futures","ETHUSDT",1648686323543,98.051,3396.81,3396.8,1.961]
["binance-futures","ETHUSDT",1648686356938,3.313,3397.52,3397.51,62.645]
["binance-futures","ETHUSDT",1648686410437,64.074,3396.42,3396.41,0.017]
["binance-futures","ETHUSDT",1648686477376,4.268,3397.97,3397.96,55.732]
["binance-futures","ETHUSDT",1648686542809,103.176,3398.99,3398.98,2.471]
["binance-futures","ETHUSDT",1648686580429,67.828,3398.33,3398.32,7.371]
["binance-futures","ETHUSDT",1648686595187,87.712,3398.47,3398.46,1.766]
["binance-futures","ETHUSDT",1648686662452,96.886,3394.89,3394.88,2.154]
["binance-futures","ETHUSDT",1648686695046,0.003,3396.05,3396.04,0.55]
["binance-futures","ETHUSDT",1648686753033,4.512,3397.75,3397.74,82.522]
["binance-futures","ETHUSDT",1648686796796,9.392,3397.27,3397.26,75.925]
["binance-futures","ETHUSDT",1648686823255,26.521,3396.62,3396.61,30.181]
["binance-futures","ETHUSDT",1648686905314,1.895,3397.2,3397.19,40.996]
["binance-futures","ETHUSDT",1648686918290,0.355,3398.05,3398.04,77.984]
["binance-futures","ETHUSDT",1648686993971,8.218,3401.34,3401.33,27.616]
["binance-futures","ETHUSDT",1648687013257,4.173,3401.28,3401.27,49.747]
["binance-futures","ETHUSDT",1648687079826,15.636,3400.38,3400.37,110.7]
["binance-futures","ETHUSDT",1648687094981,0.738,3400.38,3400.37,122.357]
["binance-futures","ETHUSDT",1648687143224,2.535,3402.49,3402.48,128.051]
["binance-futures","ETHUSDT",1648687197329,4.517,3401.82,3401.81,40.229]
["binance-futures","ETHUSDT",1648687237732,4.878,3402.38,3402.37,181.97]
["binance-futures","ETHUSDT",1648687320573,11.61,3401.38,3401.37,39.952]
["binance-futures","ETHUSDT",1648687368630,1.742,3398.84,3398.83,57.29]
["binance-futures","ETHUSDT",1648687414636,0.2,3400.7,3400.61,0.21]
["binance-futures","ETHUSDT",1648687428343,60.719,3402.86,3402.85,0.01]
["binance-futures","ETHUSDT",1648687506915,2.775,3404.67,3404.58,0.003]
["binance-futures","ETHUSDT",1648687524873,0.823,3403.05,3403.04,150.018]
["binance-futures","ETHUSDT",1648687586465,41.539,3404.54,3404.53,58.787]
["binance-futures","ETHUSDT",1648687636042,11.941,3405.28,3405.27,105.187]
["binance-futures","ETHUSDT",1648687694419,36.461,3406.0,3405.99,28.567]
["binance-futures","ETHUSDT",1648687711427,13.895,3406.17,3406.16,62.02]
["binance-futures","ETHUSDT",1648687756888,13.496,3405.34,3405.33,123.399]
["binance-futures","ETHUSDT",1648687807156,0.005,3406.15,3406.14,4.971]
["binance-futures","ETHUSDT",1648687857847,82.209,3409.19,3409.18,9.573]
["binance-futures","ETHUSDT",1648687920245,9.044,3408.99,3408.98,180.457]
["binance-futures","ETHUSDT",1648687977086,100.748,3407.16,3407.15,5.055]
["binance-futures","ETHUSDT",1648688024258,13.739,3406.63,3406.62,125.157]
["binance-futures","ETHUSDT",1648688040093,67.27,3407.54,3407.53,0.377]
["binance-futures","ETHUSDT",1648688076798,0.025,3408.06,3408.05,159.173]
["binance-futures","ETHUSDT",1648688165836,25.864,3403.5,3403.49,33.883]
["binance-futures","ETHUSDT",1648688196048,5.5,3399.7,3399.69,14.017]
["binance-futures","ETHUSDT",1648688234154,1.766,3401.98,3401.97,157.915]
["binance-futures","ETHUSDT",1648688285261,37.34,3400.38,3400.37,3.91]
["binance-futures","ETHUSDT",1648688312598,54.335,3401.3,3401.29,12.128]
["binance-futures","ETHUSDT",1648688357176,80.211,3402.17,3402.16,3.199]
["binance-futures","ETHUSDT",1648688409840,1.175,3398.84,3398.83,81.358]
["binance-futures","ETHUSDT",1648688464494,1.661,3398.52,3398.51,78.756]
["binance-futures","ETHUSDT",1648688506384,3.88,3400.0,3399.99,108.663]
["binance-futures","ETHUSDT",1648688518295,39.228,3400.21,3400.2,12.519]
["binance-futures","ETHUSDT",1648688588470,28.842,3400.05,3400.04,23.518]
["binance-futures","ETHUSDT",1648688627439,8.448,3398.89,3398.88,6.045]
["binance-futures","ETHUSDT",1648688690293,75.601,3399.98,3399.97,18.85]
["binance-futures","ETHUSDT",1648688727840,10.457,3404.92,3404.91,57.651]
["binance-futures","ETHUSDT",1648688751332,3.007,3401.87,3401.86,23.008]
["binance-futures","ETHUSDT",1648688823296,17.891,3400.47,3400.46,19.665]
["binance-futures","ETHUSDT",1648688837800,50.715,3400.47,3400.46,13.779]
["binance-futures","ETHUSDT",1648688922365,188.209,3402.81,3402.8,1.762]
["binance-futures","ETHUSDT",1648688944308,73.631,3401.23,3401.22,59.258]
["binance-futures","ETHUSDT",1648689009266,0.427,3399.22,3399.21,54.326]
["binance-futures","ETHUSDT",1648689055119,4.976,3399.72,3399.71,92.249]
["binance-futures","ETHUSDT",1648689123491,67.775,3401.38,3401.37,4.236]
["binance-futures","ETHUSDT",1648689136322,0.565,3401.01,3401.0,38.031]
["binance-futures","ETHUSDT",1648689182748,8.033,3402.11,3402.1,15.659]
["binance-futures","ETHUSDT",1648689259268,68.235,3404.21,3404.2,2.545]
["binance-futures","ETHUSDT",1648689309423,26.372,3402.46,3402.45,36.327]
["binance-futures","ETHUSDT",1648689354901,22.323,3404.89,3404.88,21.264]
["binance-futures","ETHUSDT",1648689419020,20.903,3403.56,3403.55,19.884]
["binance-futures","ETHUSDT",1648689457644,17.768,3403.56,3403.55,33.046]
["binance-futures","ETHUSDT",1648689485641,51.717,3404.04,3404.03,28.069]
["binance-futures","ETHUSDT",1648689549999,10.673,3404.82,3404.81,57.664]
["binance-futures","ETHUSDT",1648689601155,51.964,3405.85,3405.84,26.767]
["binance-futures","ETHUSDT",1648689664350,17.705,3405.78,3405.77,63.724]
["binance-futures","ETHUSDT",1648689679012,6.243,3406.16,3406.15,59.204]
["binance-futures","ETHUSDT",1648689772487,25.063,3408.41,3408.4,29.746]
["binance-futures","ETHUSDT",1648689818895,31.944,3408.54,3408.53,17.629]
["binance-futures","ETHUSDT",1648689830027,4.97,3409.14,3409.13,80.78]
["binance-futures","ETHUSDT",1648689885057,10.448,3407.88,3407.87,57.975]
["binance-futures","ETHUSDT",1648689937124,27.255,3405.5,3405.49,16.759]
["binance-futures","ETHUSDT",1648689978091,61.734,3403.61,3403.6,9.406]
["binance-futures","ETHUSDT",1648689992646,12.842,3404.64,3404.63,67.355]
["binance-futures","ETHUSDT",1648690071185,38.137,3409.05,3409.04,28.856]
["binance-futures","ETHUSDT",1648690104402,1.2,3409.71,3409.7,98.347]
["binance-futures","ETHUSDT",1648690142711,15.943,3411.77,3411.76,45.034]
["binance-futures","ETHUSDT",1648690181725,0.234,3412.02,3412.01,102.829]
["binance-futures","ETHUSDT",1648690222851,32.624,3409.51,3409.5,22.994]
["binance-futures","ETHUSDT",1648690250223,31.212,3408.75,3408.74,10.445]
["binance-futures","ETHUSDT",1648690291528,47.795,3410.51,3410.5,18.971]
["binance-futures","ETHUSDT",1648690352200,1.638,3408.99,3408.98,92.529]
["binance-futures","ETHUSDT",1648690407728,63.763,3406.15,3406.14,0.37]
["binance-futures","ETHUSDT",1648690456762,67.105,3407.5,3407.49,0.633]
["binance-futures","ETHUSDT",1648690519855,45.698,3408.8,3408.79,2.815]
["binance-futures","ETHUSDT",1648690543140,1.004,3409.03,3409.02,172.663]
["binance-futures","ETHUSDT",1648690583524,68.918,3409.66,3409.65,1.237]
["binance-futures","ETHUSDT",1648690626362,5.379,3406.24,3406.23,53.543]
["binance-futures","ETHUSDT",1648690691810,41.367,3406.81,3406.8,18.782]
["binance-futures","ETHUSDT",1648690760852,1.962,3406.2,3406.19,128.627]
["binance-futures","ETHUSDT",1648690803191,99.249,3406.24,3406.23,1.93]
["binance-futures","ETHUSDT",1648690860585,10.833,3409.41,3409.4,33.564]
["binance-futures","ETHUSDT",1648690889556,0.021,3410.6,3410.59,0.8]
["binance-futures","ETHUSDT",1648690922084,6.121,3409.46,3409.45,41.134]
["binance-futures","ETHUSDT",1648690986788,18.653,3408.66,3408.65,119.673]
["binance-futures","ETHUSDT",1648691025896,1.762,3408.28,3408.27,70.041]
["binance-futures","ETHUSDT",1648691085235,33.061,3408.29,3408.28,1.745]
["binance-futures","ETHUSDT",1648691150522,71.429,3407.94,3407.93,5.553]
["binance-futures","ETHUSDT",1648691193958,0.809,3409.87,3409.79,83.986]
["binance-futures","ETHUSDT",1648691216687,92.306,3411.14,3411.13,7.511]
["binance-futures","ETHUSDT",1648691274531,0.02,3412.0,3411.99,57.634]
["binance-futures","ETHUSDT",1648691310103,1.323,3414.36,3414.35,53.59]
["binance-futures","ETHUSDT",1648691355395,12.002,3417.17,3417.16,60.009]
["binance-futures","ETHUSDT",1648691380439,71.892,3418.36,3418.35,3.291]
["binance-futures","ETHUSDT",1648691444097,115.588,3416.64,3416.63,0.531]
["binance-futures","ETHUSDT",1648691460054,1.158,3416.88,3416.87,68.797]
["binance-futures","ETHUSDT",1648691497388,1.76,3421.3,3421.2,61.059]
["binance-futures","ETHUSDT",1648691553853,31.466,3418.91,3418.9,2.364]
["binance-futures","ETHUSDT",1648691593249,112.901,3418.3,3418.29,3.042]
["binance-futures","ETHUSDT",1648691655464,15.662,3420.16,3420.15,25.862]
["binance-futures","ETHUSDT",1648691703175,23.461,3419.01,3419.0,90.808]
["binance-futures","ETHUSDT",1648691760931,65.789,3421.5,3421.49,8.013]
["binance-futures","ETHUSDT",1648691771851,16.182,3421.51,3421.5,80.26]
["binance-futures","ETHUSDT",1648691820573,11.23,3422.68,3422.67,36.996]
["binance-futures","ETHUSDT",1648691867805,13.248,3420.54,3420.53,32.621]
["binance-futures","ETHUSDT",1648691930568,26.562,3422.0,3421.99,16.8]
["binance-futures","ETHUSDT",1648691970323,43.767,3421.32,3421.31,14.721]
["binance-futures","ETHUSDT",1648692002273,14.39,3420.78,3420.77,9.124]
["binance-futures","ETHUSDT",1648692037854,54.646,3421.08,3421.07,1.814]
["binance-futures","ETHUSDT",1648692074708,82.253,3422.26,3422.25,4.31]
["binance-futures","ETHUSDT",1648692118497,22.502,3421.6,3421.59,20.987]
["binance-futures","ETHUSDT",1648692171261,11.797,3419.61,3419.6,56.771]
["binance-futures","ETHUSDT",1648692224482,146.725,3415.01,3415.0,9.74]
["binance-futures","ETHUSDT",1648692237665,1.435,3415.31,3415.3,151.959]
["binance-futures","ETHUSDT",1648692287077,25.09,3416.94,3416.93,28.226]
["binance-futures","ETHUSDT",1648692330023,34.999,3415.74,3415.73,5.951]
["binance-futures","ETHUSDT",1648692385371,1.498,3413.69,3413.68,38.034]
["binance-futures","ETHUSDT",1648692403521,46.554,3414.0,3413.99,6.342]
["binance-futures","ETHUSDT",1648692485777,26.714,3412.61,3412.6,13.939]
["binance-futures","ETHUSDT",1648692528776,21.654,3412.4,3412.39,7.506]
["binance-futures","ETHUSDT",1648692541518,55.238,3412.17,3412.16,2.528]
["binance-futures","ETHUSDT",1648692604315,46.779,3412.7,3412.69,6.47]
["binance-futures","ETHUSDT",1648692638067,0.095,3414.82,3414.81,53.017]
["binance-futures","ETHUSDT",1648692701337,1.438,3414.42,3414.41,76.591]
["binance-futures","ETHUSDT",1648692731151,92.962,3415.17,3415.16,11.255]
["binance-futures","ETHUSDT",1648692803725,0.123,3415.06,3415.05,66.408]
["binance-futures","ETHUSDT",1648692821191,49.646,3415.55,3415.54,20.735]
["binance-futures","ETHUSDT",1648692860730,18.264,3416.72,3416.71,26.987]
["binance-futures","ETHUSDT",1648692925485,13.274,3417.11,3417.1,38.191]
["binance-futures","ETHUSDT",1648692997918,22.468,3416.61,3416.6,23.483]
["binance-futures","ETHUSDT",1648693041135,47.198,3416.08,3416.07,47.938]
["binance-futures","ETHUSDT",1648693064433,17.551,3416.52,3416.51,92.12]
["binance-futures","ETHUSDT",1648693152138,170.185,3413.15,3413.14,0.913]
["binance-futures","ETHUSDT",1648693166301,121.679,3412.07,3412.06,0.013]
["binance-futures","ETHUSDT",1648693233986,16.231,3412.12,3412.11,35.821]
["binance-futures","ETHUSDT",1648693266924,20.23,3411.37,3411.36,32.38]
["binance-futures","ETHUSDT",1648693340873,85.665,3413.84,3413.83,19.045]
["binance-futures","ETHUSDT",1648693354637,25.856,3413.87,3413.86,63.685]
["binance-futures","ETHUSDT",1648693445067,50.013,3414.15,3414.14,11.435]
["binance-futures","ETHUSDT",1648693462314,59.114,3413.34,3413.33,5.787]
["binance-futures","ETHUSDT",1648693509946,2.9,3413.06,3413.05,77.075]
["binance-futures","ETHUSDT",1648693582671,0.294,3411.73,3411.72,93.224]
["binance-futures","ETHUSDT",1648693626912,6.904,3413.62,3413.61,140.156]
["binance-futures","ETHUSDT",1648693694890,69.426,3412.33,3412.32,1.289]
["binance-futures","ETHUSDT",1648693711630,20.366,3412.14,3412.13,13.413]
["binance-futures","ETHUSDT",1648693768739,14.612,3412.21,3412.2,40.474]
["binance-futures","ETHUSDT",1648693820010,72.794,3411.12,3411.11,5.008]
["binance-futures","ETHUSDT",1648693877242,55.563,3409.32,3409.31,15.034]
["binance-futures","ETHUSDT",1648693918949,4.053,3408.35,3408.33,0.243]
["binance-futures","ETHUSDT",1648693948390,86.28,3408.26,3408.25,6.245]
["binance-futures","ETHUSDT",1648693989691,5.0,3407.9,3407.89,33.651]
["binance-futures","ETHUSDT",1648694032740,50.129,3406.73,3406.72,32.282]
["binance-futures","ETHUSDT",1648694073119,41.304,3406.52,3406.51,30.193]
["binance-futures","ETHUSDT",1648694132446,70.646,3405.82,3405.81,4.039]
["binance-futures","ETHUSDT",1648694194818,47.967,3405.21,3405.2,12.821]
["binance-futures","ETHUSDT",1648694209914,3.453,3406.33,3406.32,28.373]
["binance-futures","ETHUSDT",1648694254064,49.69,3406.18,3406.17,14.789]
["binance-futures","ETHUSDT",1648694313003,0.704,3406.5,3406.49,85.999]
["binance-futures","ETHUSDT",1648694377155,52.786,3405.43,3405.42,7.076]
["binance-futures","ETHUSDT",1648694439774,30.386,3405.74,3405.73,34.423]
["binance-futures","ETHUSDT",1648694482579,1.26,3406.3,3406.26,5.0]
["binance-futures","ETHUSDT",1648694532270,0.1,3405.57,3405.56,46.82]
["binance-futures","ETHUSDT",1648694547936,45.728,3405.68,3405.67,13.335]
["binance-futures","ETHUSDT",1648694610714,7.681,3406.19,3406.18,45.969]
["binance-futures","ETHUSDT",1648694657945,2.512,3406.55,3406.54,46.382]
["binance-futures","ETHUSDT",1648694727473,2.087,3405.51,3405.5,47.004]
["binance-futures","ETHUSDT",1648694779876,60.496,3404.75,3404.74,8.772]
["binance-futures","ETHUSDT",1648694831461,14.197,3406.45,3406.44,41.106]
["binance-futures","ETHUSDT",1648694844292,1.495,3406.77,3406.76,103.641]
["binance-futures","ETHUSDT",1648694887696,39.685,3406.89,3406.88,54.496]
["binance-futures","ETHUSDT",1648694935428,171.532,3406.89,3406.88,1.033]
["binance-futures","ETHUSDT",1648695005362,23.022,3404.31,3404.3,32.49]
["binance-futures","ETHUSDT",1648695049025,43.562,3405.0,3404.99,16.991]
["binance-futures","ETHUSDT",1648695108354,5.303,3402.89,3402.88,38.88]
["binance-futures","ETHUSDT",1648695123077,3.603,3402.32,3402.31,98.503]
["binance-futures","ETHUSDT",1648695157364,76.982,3404.02,3404.01,14.893]
["binance-futures","ETHUSDT",1648695212363,12.82,3404.62,3404.61,18.76]
["binance-futures","ETHUSDT",1648695239553,65.062,3403.46,3403.45,6.411]
["binance-futures","ETHUSDT",1648695313042,54.833,3405.19,3405.18,8.378]
["binance-futures","ETHUSDT",1648695325042,1.895,3406.05,3406.04,89.913]
["binance-futures","ETHUSDT",1648695420410,90.927,3404.4,3404.39,6.741]
["binance-futures","ETHUSDT",1648695447478,54.308,3403.91,3403.9,3.509]
["binance-futures","ETHUSDT",1648695480054,4.604,3404.02,3404.01,96.2]
["binance-futures","ETHUSDT",1648695536853,24.29,3405.31,3405.3,31.571]
["binance-futures","ETHUSDT",1648695574754,2.076,3403.48,3403.47,81.824]
["binance-futures","ETHUSDT",1648695644338,107.272,3402.73,3402.72,0.013]
["binance-futures","ETHUSDT",1648695660313,4.425,3402.51,3402.5,99.319]
["binance-futures","ETHUSDT",1648695757039,48.373,3401.1,3401.09,5.163]
["binance-futures","ETHUSDT",1648695780521,115.991,3401.0,3400.99,0.776]
["binance-futures","ETHUSDT",1648695832083,17.991,3400.99,3400.98,25.171]
["binance-futures","ETHUSDT",1648695870687,53.605,3399.75,3399.74,9.302]
["binance-futures","ETHUSDT",1648695898550,5.784,3398.76,3398.75,58.002]
["binance-futures","ETHUSDT",1648695933071,163.918,3397.23,3397.22,74.649]
["binance-futures","ETHUSDT",1648695968513,30.168,3394.43,3394.42,0.154]
["binance-futures","ETHUSDT",1648696019740,3.155,3392.76,3392.75,69.179]
["binance-futures","ETHUSDT",1648696048378,1.568,3396.24,3396.23,35.531]
["binance-futures","ETHUSDT",1648696101902,10.7,3399.06,3399.05,73.288]
["binance-futures","ETHUSDT",1648696156980,14.717,3397.71,3397.7,34.014]
["binance-futures","ETHUSDT",1648696204682,53.155,3400.0,3399.99,6.933]
["binance-futures","ETHUSDT",1648696212108,117.742,3399.99,3399.98,3.399]
["binance-futures","ETHUSDT",1648696279409,99.023,3400.89,3400.88,8.047]
["binance-futures","ETHUSDT",1648696316295,56.565,3402.47,3402.46,6.565]
["binance-futures","ETHUSDT",1648696364638,26.18,3403.71,3403.7,86.343]
["binance-futures","ETHUSDT",1648696412996,0.823,3405.26,3405.25,48.621]
["binance-futures","ETHUSDT",1648696465807,20.119,3407.52,3407.51,14.021]
["binance-futures","ETHUSDT",1648696479671,6.953,3407.52,3407.51,82.669]
["binance-futures","ETHUSDT",1648696518361,206.988,3407.81,3407.8,11.228]
["binance-futures","ETHUSDT",1648696575185,169.313,3409.01,3409.0,12.391]
["binance-futures","ETHUSDT",1648696616742,2.391,3409.78,3409.77,99.378]
["binance-futures","ETHUSDT",1648696655067,54.854,3410.08,3410.07,87.224]
["binance-futures","ETHUSDT",1648696736006,11.07,3410.36,3410.35,14.363]
["binance-futures","ETHUSDT",1648696771089,5.286,3408.47,3408.46,136.943]
["binance-futures","ETHUSDT",1648696817119,12.349,3407.9,3407.89,40.126]
["binance-futures","ETHUSDT",1648696840952,0.934,3410.61,3410.46,34.906]
["binance-futures","ETHUSDT",1648696883342,17.065,3411.68,3411.67,23.087]
["binance-futures","ETHUSDT",1648696946236,96.94,3409.13,3409.12,2.856]
["binance-futures","ETHUSDT",1648696959733,45.266,3408.53,3408.52,17.724]
["binance-futures","ETHUSDT",1648697045148,130.836,3409.99,3409.98,1.439]
["binance-futures","ETHUSDT",1648697058674,43.917,3409.25,3409.24,15.012]
["binance-futures","ETHUSDT",1648697132109,17.423,3411.82,3411.81,79.79]
["binance-futures","ETHUSDT",1648697168487,179.827,3411.64,3411.63,0.25]
["binance-futures","ETHUSDT",1648697212362,16.604,3410.52,3410.51,24.928]
["binance-futures","ETHUSDT",1648697271880,106.759,3408.36,3408.35,1.719]
["binance-futures","ETHUSDT",1648697294396,15.642,3407.64,3407.63,90.233]
["binance-futures","ETHUSDT",1648697378060,69.567,3410.96,3410.95,11.9]
["binance-futures","ETHUSDT",1648697393975,27.056,3410.96,3410.95,23.232]
["binance-futures","ETHUSDT",1648697427103,0.495,3410.57,3410.56,56.621]
["binance-futures","ETHUSDT",1648697498594,4.659,3407.84,3407.83,76.892]
["binance-futures","ETHUSDT",1648697555235,98.048,3405.79,3405.78,0.004]
["binance-futures","ETHUSDT",1648697591024,85.437,3404.14,3404.13,0.21]
["binance-futures","ETHUSDT",1648697609401,23.524,3404.14,3404.13,49.01]
["binance-futures","ETHUSDT",1648697666382,0.855,3402.29,3402.28,162.894]
["binance-futures","ETHUSDT",1648697702739,1.296,3401.51,3401.5,80.173]
["binance-futures","ETHUSDT",1648697772294,21.673,3400.34,3400.33,4.003]
["binance-futures","ETHUSDT",1648697826402,29.858,3401.96,3401.95,13.265]
["binance-futures","ETHUSDT",1648697865438,11.426,3403.0,3402.99,31.558]
["binance-futures","ETHUSDT",1648697881995,71.407,3402.2,3402.19,0.839]
["binance-futures","ETHUSDT",1648697963196,170.246,3400.21,3400.2,1.03]
["binance-futures","ETHUSDT",1648697985415,9.31,3400.15,3400.14,63.592]
["binance-futures","ETHUSDT",1648698048576,5.578,3402.18,3402.17,38.226]
["binance-futures","ETHUSDT",1648698093187,80.433,3401.72,3401.71,1.502]
["binance-futures","ETHUSDT",1648698157656,69.513,3401.36,3401.35,11.516]
["binance-futures","ETHUSDT",1648698205343,100.421,3402.12,3402.11,10.044]
["binance-futures","ETHUSDT",1648698222115,29.339,3402.13,3402.12,80.516]
["binance-futures","ETHUSDT",1648698265447,51.952,3401.68,3401.67,8.482]
["binance-futures","ETHUSDT",1648698328979,16.301,3401.36,3401.35,28.855]
["binance-futures","ETHUSDT",1648698402506,1.027,3402.11,3402.1,62.287]
["binance-futures","ETHUSDT",1648698460472,62.621,3403.56,3403.55,18.294]
["binance-futures","ETHUSDT",1648698506484,27.516,3403.42,3403.41,94.508]
["binance-futures","ETHUSDT",1648698523204,88.477,3403.12,3403.02,0.003]
["binance-futures","ETHUSDT",1648698555919,91.242,3400.01,3400.0,10.088]
["binance-futures","ETHUSDT",1648698596727,13.996,3400.46,3400.45,43.592]
["binance-futures","ETHUSDT",1648698679268,0.768,3398.17,3398.16,81.431]
["binance-futures","ETHUSDT",1648698721013,67.121,3397.22,3397.21,3.386]
["binance-futures","ETHUSDT",1648698764494,80.471,3396.83,3396.82,0.601]
["binance-futures","ETHUSDT",1648698806642,15.556,3394.24,3394.23,10.222]
["binance-futures","ETHUSDT",1648698819794,0.579,3393.9,3393.89,147.822]
["binance-futures","ETHUSDT",1648698879276,88.901,3394.77,3394.76,3.052]
["binance-futures","ETHUSDT",1648698940396,13.065,3395.62,3395.58,5.0]
["binance-futures","ETHUSDT",1648698980920,9.112,3394.91,3394.9,58.255]
["binance-futures","ETHUSDT",1648698995162,49.339,3394.91,3394.9,4.368]
["binance-futures","ETHUSDT",1648699056463,1.773,3392.27,3392.26,129.397]
["binance-futures","ETHUSDT",1648699091837,4.43,3393.64,3393.63,59.953]
["binance-futures","ETHUSDT",1648699139282,70.457,3395.57,3395.56,14.373]
["binance-futures","ETHUSDT",1648699203274,65.634,3396.78,3396.77,1.351]
["binance-futures","ETHUSDT",1648699224099,7.367,3396.45,3396.44,50.706]
["binance-futures","ETHUSDT",1648699299649,61.975,3399.0,3398.99,75.721]
["binance-futures","ETHUSDT",1648699311537,5.504,3400.92,3400.91,176.535]
["binance-futures","ETHUSDT",1648699385864,28.922,3398.31,3398.3,35.042]
["binance-futures","ETHUSDT",1648699410814,69.55,3398.3,3398.29,4.431]
["binance-futures","ETHUSDT",1648699477048,22.814,3397.02,3397.01,28.516]
["binance-futures","ETHUSDT",1648699513279,86.143,3396.43,3396.42,5.566]
["binance-futures","ETHUSDT",1648699570237,64.708,3395.57,3395.56,3.209]
["binance-futures","ETHUSDT",1648699585990,0.754,3395.77,3395.76,242.035]
["binance-futures","ETHUSDT",1648699623400,10.857,3398.0,3397.99,29.034]
["binance-futures","ETHUSDT",1648699681607,1.22,3404.33,3404.32,44.695]
["binance-futures","ETHUSDT",1648699707037,38.715,3405.54,3405.53,4.154]
["binance-futures","ETHUSDT",1648699757190,52.387,3406.91,3406.9,0.64]
["binance-futures","ETHUSDT",1648699771891,12.395,3407.67,3407.66,57.038]
["binance-futures","ETHUSDT",1648699838376,61.163,3401.55,3401.54,23.786]
["binance-futures","ETHUSDT",1648699861216,2.032,3399.97,3399.96,128.812]
["binance-futures","ETHUSDT",1648699926230,37.9,3401.11,3401.1,8.014]
["binance-futures","ETHUSDT",1648699972545,29.554,3403.03,3403.02,11.225]
["binance-futures","ETHUSDT",1648700043199,1.943,3403.91,3403.9,48.67]
["binance-futures","ETHUSDT",1648700091903,0.294,3402.69,3402.58,87.664]
["binance-futures","ETHUSDT",1648700108856,35.834,3402.53,3402.52,1.841]
["binance-futures","ETHUSDT",1648700159921,19.923,3403.99,3403.98,29.081]
["binance-futures","ETHUSDT",1648700216345,56.635,3401.34,3401.33,0.027]
["binance-futures","ETHUSDT",1648700284302,25.504,3401.09,3401.08,17.343]
["binance-futures","ETHUSDT",1648700341194,28.096,3399.48,3399.47,52.517]
["binance-futures","ETHUSDT",1648700390254,83.087,3400.62,3400.61,1.909]
["binance-futures","ETHUSDT",1648700401838,67.131,3398.45,3398.44,0.922]
["binance-futures","ETHUSDT",1648700446392,67.837,3398.5,3398.49,9.041]
["binance-futures","ETHUSDT",1648700526018,27.617,3395.22,3395.21,0.002]
["binance-futures","ETHUSDT",1648700570325,8.639,3396.74,3396.73,14.967]
["binance-futures","ETHUSDT",1648700609341,35.034,3396.23,3396.22,14.06]
["binance-futures","ETHUSDT",1648700652341,57.064,3395.29,3395.28,1.186]
["binance-futures","ETHUSDT",1648700709147,137.526,3394.43,3394.42,0.063]
["binance-futures","ETHUSDT",1648700723809,73.623,3394.07,3394.06,6.287]
["binance-futures","ETHUSDT",1648700775808,54.838,3394.0,3393.99,23.954]
["binance-futures","ETHUSDT",1648700827180,159.429,3393.51,3393.5,2.223]
["binance-futures","ETHUSDT",1648700881272,3.723,3395.07,3395.06,35.611]
["binance-futures","ETHUSDT",1648700896611,70.769,3393.99,3393.98,1.476]
["binance-futures","ETHUSDT",1648700960583,74.368,3392.54,3392.53,0.021]
["binance-futures","ETHUSDT",1648701001805,30.845,3392.47,3392.46,98.4]
["binance-futures","ETHUSDT",1648701038773,0.004,3396.02,3396.01,132.419]
["binance-futures","ETHUSDT",1648701101531,13.186,3397.06,3397.05,168.471]
["binance-futures","ETHUSDT",1648701167302,38.296,3397.56,3397.55,19.194]
["binance-futures","ETHUSDT",1648701209413,133.542,3396.63,3396.62,0.004]
["binance-futures","ETHUSDT",1648701228433,1.438,3396.33,3396.32,121.618]
["binance-futures","ETHUSDT",1648701288571,86.94,3397.14,3397.13,0.933]
["binance-futures","ETHUSDT",1648701336058,43.982,3396.97,3396.96,7.67]
["binance-futures","ETHUSDT",1648701398062,2.0,3392.63,3392.62,20.877]
["binance-futures","ETHUSDT",1648701440557,70.314,3391.68,3391.67,0.768]
["binance-futures","ETHUSDT",1648701498454,48.699,3392.63,3392.62,6.414]
["binance-futures","ETHUSDT",1648701517829,32.885,3391.01,3391.0,28.313]
["binance-futures","ETHUSDT",1648701556220,7.04,3389.57,3389.56,0.161]
["binance-futures","ETHUSDT",1648701615801,83.949,3391.72,3391.71,1.901]
["binance-futures","ETHUSDT",1648701652567,105.559,3391.39,3391.38,7.722]
["binance-futures","ETHUSDT",1648701719442,78.804,3388.53,3388.52,4.246]
["binance-futures","ETHUSDT",1648701782461,4.055,3388.2,3388.19,50.77]
["binance-futures","ETHUSDT",1648701810480,0.182,3389.88,3389.87,125.683]
["binance-futures","ETHUSDT",1648701840135,1.26,3391.05,3391.04,48.655]
["binance-futures","ETHUSDT",1648701902447,3.48,3390.73,3390.72,0.884]
["binance-futures","ETHUSDT",1648701946541,11.035,3391.11,3391.1,105.082]
["binance-futures","ETHUSDT",1648702022366,4.873,3389.9,3389.89,58.202]
["binance-futures","ETHUSDT",1648702069461,76.81,3391.57,3391.56,6.076]
["binance-futures","ETHUSDT",1648702130285,1.85,3393.75,3393.74,73.601]
["binance-futures","ETHUSDT",1648702173096,67.781,3395.14,3395.13,7.728]
["binance-futures","ETHUSDT",1648702186489,58.537,3393.8,3393.79,10.529]
["binance-futures","ETHUSDT",1648702244475,40.319,3394.01,3394.0,10.692]
["binance-futures","ETHUSDT",1648702277149,13.499,3391.49,3391.48,59.119]
["binance-futures","ETHUSDT",1648702356652,26.683,3391.01,3391.0,10.073]
["binance-futures","ETHUSDT",1648702428529,112.678,3392.0,3391.99,14.619]
["binance-futures","ETHUSDT",1648702476511,2.223,3392.06,3392.05,103.945]
["binance-futures","ETHUSDT",1648702511057,68.763,3388.84,3388.83,25.926]
["binance-futures","ETHUSDT",1648702558612,78.689,3389.58,3389.57,5.439]
["binance-futures","ETHUSDT",1648702602200,77.327,3390.76,3390.75,7.071]
["binance-futures","ETHUSDT",1648702648540,10.596,3390.91,3390.9,35.819]
["binance-futures","ETHUSDT",1648702732620,0.039,3391.86,3391.85,120.145]
["binance-futures","ETHUSDT",1648702799519,0.378,3390.02,3390.01,76.397]
["binance-futures","ETHUSDT",1648702811246,98.023,3390.22,3390.21,11.182]
["binance-futures","ETHUSDT",1648702859179,5.473,3394.1,3394.09,114.762]
["binance-futures","ETHUSDT",1648702908190,6.983,3390.91,3390.9,10.005]
["binance-futures","ETHUSDT",1648702943724,66.783,3386.35,3386.34,17.313]
["binance-futures","ETHUSDT",1648702974367,168.806,3386.86,3386.85,5.107]
["binance-futures","ETHUSDT",1648703010416,37.65,3387.1,3387.09,14.576]
["binance-futures","ETHUSDT",1648703094515,225.068,3388.87,3388.86,1.128]
["binance-futures","ETHUSDT",1648703108352,0.865,3391.42,3391.41,154.215]
["binance-futures","ETHUSDT",1648703162057,96.651,3398.69,3398.68,3.233]
["binance-futures","ETHUSDT",1648703191865,33.797,3395.71,3395.7,3.292]
["binance-futures","ETHUSDT",1648703244713,17.213,3393.81,3393.8,20.489]
["binance-futures","ETHUSDT",1648703249553,2.566,3395.1,3395.09,33.912]
["binance-futures","ETHUSDT",1648703294572,82.583,3395.2,3395.19,6.555]
["binance-futures","ETHUSDT",1648703360464,5.345,3396.79,3396.78,134.491]
["binance-futures","ETHUSDT",1648703407086,15.77,3398.1,3398.09,6.514]
["binance-futures","ETHUSDT",1648703460822,43.892,3398.88,3398.87,9.941]
["binance-futures","ETHUSDT",1648703523504,15.241,3392.87,3392.86,62.843]
["binance-futures","ETHUSDT",1648703556265,14.213,3390.07,3390.06,33.067]
["binance-futures","ETHUSDT",1648703573219,3.322,3391.3,3391.29,99.005]
["binance-futures","ETHUSDT",1648703606500,66.522,3392.85,3392.84,3.855]
["binance-futures","ETHUSDT",1648703666926,91.606,3391.94,3391.93,1.559]
["binance-futures","ETHUSDT",1648703724251,47.498,3396.13,3396.12,16.586]
["binance-futures","ETHUSDT",1648703751925,122.878,3397.14,3397.13,4.331]
["binance-futures","ETHUSDT",1648703820095,31.154,3391.51,3391.5,30.688]
["binance-futures","ETHUSDT",1648703856935,2.791,3389.47,3389.46,83.157]
["binance-futures","ETHUSDT",1648703866093,99.82,3390.3,3390.29,4.252]
["binance-futures","ETHUSDT",1648703935649,1.544,3391.24,3391.23,122.402]
["binance-futures","ETHUSDT",1648703977781,20.637,3391.25,3391.24,27.539]
["binance-futures","ETHUSDT",1648704037182,1.196,3394.2,3394.19,149.884]
["binance-futures","ETHUSDT",1648704075141,13.24,3392.54,3392.53,50.097]
["binance-futures","ETHUSDT",1648704143285,1.931,3393.02,3393.01,66.665]
["binance-futures","ETHUSDT",1648704158874,2.177,3393.81,3393.8,50.986]
["binance-futures","ETHUSDT",1648704201890,1.957,3395.24,3395.23,85.045]
["binance-futures","ETHUSDT",1648704261168,6.238,3397.05,3397.04,55.019]
["binance-futures","ETHUSDT",1648704309235,5.526,3398.17,3398.16,55.027]
["binance-futures","ETHUSDT",1648704351444,58.686,3396.92,3396.91,2.734]
["binance-futures","ETHUSDT",1648704382830,4.08,3396.31,3396.3,53.634]
["binance-futures","ETHUSDT",1648704427983,73.288,3397.51,3397.5,12.844]
["binance-futures","ETHUSDT",1648704463612,4.031,3398.85,3398.84,100.929]
["binance-futures","ETHUSDT",1648704517899,7.145,3400.43,3400.42,65.183]
["binance-futures","ETHUSDT",1648704552529,67.951,3401.5,3401.49,0.401]
["binance-futures","ETHUSDT",1648704610368,111.898,3401.13,3401.12,0.396]
["binance-futures","ETHUSDT",1648704623425,4.719,3400.2,3400.19,73.856]
["binance-futures","ETHUSDT",1648704666041,43.736,3397.94,3397.93,0.04]
["binance-futures","ETHUSDT",1648704721090,20.19,3399.28,3399.27,47.731]
["binance-futures","ETHUSDT",1648704766343,11.18,3399.64,3399.63,66.501]
["binance-futures","ETHUSDT",1648704831140,67.789,3398.44,3398.43,0.752]
["binance-futures","ETHUSDT",1648704884314,2.423,3398.29,3398.28,125.036]
["binance-futures","ETHUSDT",1648704942733,60.648,3399.01,3399.0,0.929]
["binance-futures","ETHUSDT",1648704961281,3.875,3399.0,3398.99,72.593]
["binance-futures","ETHUSDT",1648705024850,3.137,3398.64,3398.63,49.56]
["binance-futures","ETHUSDT",1648705070635,123.335,3398.68,3398.67,0.442]
["binance-futures","ETHUSDT",1648705133136,0.4,3397.52,3397.51,43.836]
["binance-futures","ETHUSDT",1648705184994,11.9,3396.52,3396.51,104.335]
["binance-futures","ETHUSDT",1648705226480,30.896,3399.53,3399.52,19.053]
["binance-futures","ETHUSDT",1648705260011,92.443,3399.59,3399.58,3.007]
["binance-futures","ETHUSDT",1648705305542,96.102,3398.85,3398.84,0.713]
["binance-futures","ETHUSDT",1648705367384,28.788,3400.11,3400.1,13.073]
["binance-futures","ETHUSDT",1648705421561,21.115,3401.8,3401.79,25.707]
["binance-futures","ETHUSDT",1648705484108,4.645,3401.44,3401.43,58.711]
["binance-futures","ETHUSDT",1648705500237,65.53,3401.76,3401.75,2.572]
["binance-futures","ETHUSDT",1648705558770,23.902,3401.6,3401.59,1.395]
["binance-futures","ETHUSDT",1648705603133,109.924,3399.39,3399.3,0.002]
["binance-futures","ETHUSDT",1648705671585,4.091,3398.43,3398.42,107.788]
["binance-futures","ETHUSDT",1648705698407,36.509,3398.64,3398.63,3.417]
["binance-futures","ETHUSDT",1648705788737,43.433,3395.97,3395.96,27.849]
["binance-futures","ETHUSDT",1648705833061,48.815,3396.18,3396.17,11.365]
["binance-futures","ETHUSDT",1648705849886,47.259,3396.45,3396.44,36.362]
["binance-futures","ETHUSDT",1648705925673,53.08,3394.79,3394.78,4.279]
["binance-futures","ETHUSDT",1648705960439,21.91,3394.38,3394.37,28.875]
["binance-futures","ETHUSDT",1648706035217,0.508,3396.58,3396.57,59.357]
["binance-futures","ETHUSDT",1648706079381,72.499,3394.28,3394.27,3.522]
["binance-futures","ETHUSDT",1648706152469,14.135,3396.13,3396.12,13.277]
["binance-futures","ETHUSDT",1648706168546,16.37,3395.56,3395.55,39.524]
["binance-futures","ETHUSDT",1648706212518,98.227,3392.57,3392.56,13.126]
["binance-futures","ETHUSDT",1648706272693,1.001,3392.14,3392.13,62.815]
["binance-futures","ETHUSDT",1648706345430,68.763,3391.91,3391.9,25.526]
["binance-futures","ETHUSDT",1648706397403,95.405,3393.32,3393.31,0.715]
["binance-futures","ETHUSDT",1648706421062,65.367,3392.35,3392.34,12.805]
["binance-futures","ETHUSDT",1648706504194,47.323,3391.77,3391.76,9.556]
["binance-futures","ETHUSDT",1648706521284,1.37,3391.69,3391.68,157.731]
["binance-futures","ETHUSDT",1648706588043,80.781,3392.1,3392.09,2.695]
["binance-futures","ETHUSDT",1648706623118,0.283,3388.57,3388.52,140.726]
["binance-futures","ETHUSDT",1648706692211,0.084,3389.16,3389.15,78.019]
["binance-futures","ETHUSDT",1648706704978,2.268,3391.2,3391.19,128.699]
["binance-futures","ETHUSDT",1648706758151,44.477,3390.82,3390.81,2.172]
["binance-futures","ETHUSDT",1648706814373,13.602,3390.77,3390.76,24.96]
["binance-futures","ETHUSDT",1648706858564,104.767,3393.32,3393.31,2.257]
["binance-futures","ETHUSDT",1648706923214,4.948,3391.84,3391.83,75.082]
["binance-futures","ETHUSDT",1648706975005,38.303,3391.65,3391.64,25.652]
["binance-futures","ETHUSDT",1648707029339,54.146,3394.23,3394.22,13.755]
["binance-futures","ETHUSDT",1648707042724,13.003,3394.67,3394.66,82.365]
["binance-futures","ETHUSDT",1648707109655,0.074,3393.9,3393.89,74.086]
["binance-futures","ETHUSDT",1648707165290,8.218,3394.09,3394.08,45.636]
["binance-futures","ETHUSDT",1648707232250,10.14,3394.4,3394.39,46.804]
["binance-futures","ETHUSDT",1648707283764,0.25,3392.23,3392.22,73.441]
["binance-futures","ETHUSDT",1648707327031,9.623,3392.81,3392.8,66.35]
["binance-futures","ETHUSDT",1648707366003,106.788,3391.87,3391.86,1.264]
["binance-futures","ETHUSDT",1648707414916,15.323,3392.41,3392.4,41.476]
["binance-futures","ETHUSDT",1648707460876,83.51,3393.44,3393.43,2.814]
["binance-futures","ETHUSDT",1648707522455,124.765,3391.91,3391.9,0.026]
["binance-futures","ETHUSDT",1648707582461,4.993,3392.53,3392.52,32.679]
["binance-futures","ETHUSDT",1648707644570,19.903,3392.4,3392.39,29.442]
["binance-futures","ETHUSDT",1648707659803,19.51,3392.48,3392.47,122.228]
["binance-futures","ETHUSDT",1648707708412,16.892,3393.4,3393.39,42.49]
["binance-futures","ETHUSDT",1648707778388,134.042,3393.41,3393.4,2.357]
["binance-futures","ETHUSDT",1648707854787,92.617,3394.43,3394.42,6.466]
["binance-futures","ETHUSDT",1648707889299,8.525,3396.24,3396.23,25.466]
["binance-futures","ETHUSDT",1648707929438,20.586,3394.62,3394.61,35.751]
["binance-futures","ETHUSDT",1648707998197,94.891,3395.01,3395.0,2.673]
["binance-futures","ETHUSDT",1648708023797,6.406,3394.28,3394.27,47.706]
["binance-futures","ETHUSDT",1648708058302,5.903,3395.4,3395.39,46.451]
["binance-futures","ETHUSDT",1648708125716,65.16,3394.98,3394.97,5.118]
["binance-futures","ETHUSDT",1648708184229,92.94,3395.46,3395.45,27.371]
["binance-futures","ETHUSDT",1648708228876,44.893,3395.7,3395.69,27.768]
["binance-futures","ETHUSDT",1648708289598,3.243,3395.94,3395.93,99.509]
["binance-futures","ETHUSDT",1648708335518,24.758,3396.63,3396.62,40.435]
["binance-futures","ETHUSDT",1648708348839,60.773,3395.21,3395.2,11.064]
["binance-futures","ETHUSDT",1648708410483,91.929,3397.19,3397.18,3.469]
["binance-futures","ETHUSDT",1648708457718,0.58,3397.6,3397.59,83.898]
["binance-futures","ETHUSDT",1648708533513,162.909,3398.01,3398.0,0.135]
["binance-futures","ETHUSDT",1648708567638,55.22,3397.44,3397.43,3.239]
["binance-futures","ETHUSDT",1648708638903,17.746,3397.06,3397.05,71.168]
["binance-futures","ETHUSDT",1648708653200,18.193,3395.86,3395.85,0.005]
["binance-futures","ETHUSDT",1648708683187,176.41,3396.28,3396.27,0.019]
["binance-futures","ETHUSDT",1648708759591,31.719,3397.87,3397.86,28.393]
["binance-futures","ETHUSDT",1648708831316,36.937,3397.92,3397.91,5.648]
["binance-futures","ETHUSDT",1648708878349,30.863,3398.61,3398.6,31.122]
["binance-futures","ETHUSDT",1648708891715,25.716,3399.07,3399.06,26.042]
["binance-futures","ETHUSDT",1648708981932,40.512,3399.94,3399.93,23.861]
["binance-futures","ETHUSDT",1648708997447,0.994,3399.63,3399.62,95.314]
["binance-futures","ETHUSDT",1648709041125,81.386,3402.47,3402.46,10.98]
["binance-futures","ETHUSDT",1648709091502,0.295,3400.69,3400.68,119.257]
["binance-futures","ETHUSDT",1648709150360,0.887,3401.88,3401.87,136.616]
["binance-futures","ETHUSDT",1648709182736,83.819,3400.58,3400.57,0.782]
["binance-futures","ETHUSDT",1648709202988,79.372,3399.76,3399.75,0.778]
["binance-futures","ETHUSDT",1648709272234,2.612,3399.93,3399.92,83.376]
["binance-futures","ETHUSDT",1648709317687,11.571,3401.73,3401.72,81.232]
["binance-futures","ETHUSDT",1648709352905,17.803,3402.16,3402.15,109.349]
["binance-futures","ETHUSDT",1648709433736,20.88,3403.03,3403.02,37.907]
["binance-futures","ETHUSDT",1648709476903,41.812,3403.07,3403.06,10.253]
["binance-futures","ETHUSDT",1648709528330,51.87,3403.66,3403.65,0.895]
["binance-futures","ETHUSDT",1648709537248,33.385,3403.66,3403.65,22.028]
["binance-futures","ETHUSDT",1648709599748,12.922,3402.8,3402.79,98.651]
["binance-futures","ETHUSDT",1648709669979,2.147,3401.93,3401.92,73.877]
["binance-futures","ETHUSDT",1648709728070,1.296,3401.97,3401.96,61.322]
["binance-futures","ETHUSDT",1648709777595,14.089,3402.4,3402.39,95.696]
["binance-futures","ETHUSDT",1648709812071,57.877,3399.06,3399.05,25.49]
["binance-futures","ETHUSDT",1648709844991,62.232,3398.5,3398.49,3.634]
["binance-futures","ETHUSDT",1648709881801,13.992,3399.1,3399.09,25.477]
["binance-futures","ETHUSDT",1648709929398,5.283,3398.76,3398.75,48.378]
["binance-futures","ETHUSDT",1648710004339,95.685,3400.06,3400.05,34.991]
["binance-futures","ETHUSDT",1648710020552,3.124,3399.08,3399.07,18.104]
["binance-futures","ETHUSDT",1648710101887,16.542,3399.52,3399.51,59.932]
["binance-futures","ETHUSDT",1648710116574,20.968,3398.59,3398.58,27.151]
["binance-futures","ETHUSDT",1648710164160,6.539,3396.68,3396.67,55.049]
["binance-futures","ETHUSDT",1648710209323,4.966,3396.02,3396.01,63.653]
["binance-futures","ETHUSDT",1648710268192,0.408,3396.73,3396.72,65.737]
["binance-futures","ETHUSDT",1648710310101,29.755,3397.0,3396.99,41.82]
["binance-futures","ETHUSDT",1648710319411,3.32,3397.0,3396.99,62.731]
["binance-futures","ETHUSDT",1648710380971,14.121,3397.67,3397.66,45.359]
["binance-futures","ETHUSDT",1648710424548,148.314,3397.72,3397.71,0.046]
["binance-futures","ETHUSDT",1648710498483,11.713,3397.56,3397.55,37.306]
["binance-futures","ETHUSDT",1648710535569,5.533,3398.19,3398.18,32.945]
["binance-futures","ETHUSDT",1648710601440,22.318,3397.53,3397.52,22.134]
["binance-futures","ETHUSDT",1648710613531,64.978,3397.56,3397.55,8.67]
["binance-futures","ETHUSDT",1648710699571,47.223,3396.41,3396.4,1.39]
["binance-futures","ETHUSDT",1648710728215,62.617,3397.02,3397.01,7.745]
["binance-futures","ETHUSDT",1648710773004,34.463,3397.15,3397.14,15.774]
["binance-futures","ETHUSDT",1648710818760,106.73,3396.41,3396.4,0.147]
["binance-futures","ETHUSDT",1648710872327,1.837,3399.45,3399.44,74.469]
["binance-futures","ETHUSDT",1648710911726,27.094,3399.88,3399.87,15.051]
["binance-futures","ETHUSDT",1648710923792,19.538,3400.76,3400.75,13.832]
["binance-futures","ETHUSDT",1648710966829,16.531,3400.28,3400.27,19.39]
["binance-futures","ETHUSDT",1648711025217,0.83,3400.11,3400.1,107.974]
["binance-futures","ETHUSDT",1648711085434,28.919,3399.88,3399.87,37.251]
["binance-futures","ETHUSDT",1648711116167,9.213,3400.07,3400.06,75.176]
["binance-futures","ETHUSDT",1648711196732,20.254,3399.11,3399.1,16.598]
["binance-futures","ETHUSDT",1648711207734,70.93,3398.33,3398.32,0.265]
["binance-futures","ETHUSDT",1648711257036,82.841,3398.33,3398.32,5.119]
["binance-futures","ETHUSDT",1648711342266,92.846,3397.1,3397.09,1.638]
["binance-futures","ETHUSDT",1648711389084,78.472,3396.77,3396.76,6.805]
["binance-futures","ETHUSDT",1648711434360,90.856,3395.98,3395.97,5.56]
["binance-futures","ETHUSDT",1648711477500,102.381,3395.3,3395.29,12.037]
["binance-futures","ETHUSDT",1648711538612,15.402,3395.71,3395.7,29.795]
["binance-futures","ETHUSDT",1648711553384,84.48,3396.89,3396.88,7.486]
["binance-futures","ETHUSDT",1648711613410,93.647,3396.6,3396.59,3.675]
["binance-futures","ETHUSDT",1648711675516,3.83,3395.74,3395.73,92.528]
["binance-futures","ETHUSDT",1648711725461,79.21,3396.31,3396.3,1.149]
["binance-futures","ETHUSDT",1648711766368,7.698,3395.01,3395.0,81.416]
["binance-futures","ETHUSDT",1648711803559,98.028,3395.89,3395.88,2.509]
["binance-futures","ETHUSDT",1648711854894,59.675,3396.33,3396.32,1.657]
["binance-futures","ETHUSDT",1648711890711,3.634,3393.51,3393.5,30.797]
["binance-futures","ETHUSDT",1648711947175,1.767,3392.12,3392.11,52.984]
["binance-futures","ETHUSDT",1648712014563,31.651,3391.96,3391.95,12.307]
["binance-futures","ETHUSDT",1648712052551,82.406,3392.43,3392.42,24.772]
["binance-futures","ETHUSDT",1648712065171,24.603,3393.5,3393.49,16.25]
["binance-futures","ETHUSDT",1648712114510,12.551,3394.72,3394.71,80.087]
["binance-futures","ETHUSDT",1648712156282,50.53,3394.77,3394.76,7.577]
["binance-futures","ETHUSDT",1648712209783,39.834,3396.5,3396.49,32.272]
["binance-futures","ETHUSDT",1648712249574,93.241,3394.65,3394.64,2.15]
["binance-futures","ETHUSDT",1648712317039,5.061,3394.72,3394.71,99.695]
["binance-futures","ETHUSDT",1648712363701,0.058,3395.61,3395.6,101.021]
["binance-futures","ETHUSDT",1648712377028,72.504,3396.89,3396.88,33.783]
["binance-futures","ETHUSDT",1648712445939,5.147,3397.08,3397.07,112.924]
["binance-futures","ETHUSDT",1648712484666,40.629,3397.07,3397.06,6.329]
["binance-futures","ETHUSDT",1648712549295,54.58,3397.9,3397.89,26.312]
["binance-futures","ETHUSDT",1648712568458,0.219,3397.46,3397.45,75.122]
["binance-futures","ETHUSDT",1648712652799,57.639,3397.74,3397.73,18.706]
["binance-futures","ETHUSDT",1648712679997,4.334,3397.81,3397.8,87.586]
["binance-futures","ETHUSDT",1648712717820,0.287,3398.16,3398.15,148.033]
["binance-futures","ETHUSDT",1648712774746,32.311,3398.5,3398.49,27.095]
["binance-futures","ETHUSDT",1648712837139,0.003,3398.2,3398.19,168.829]
["binance-futures","ETHUSDT",1648712876998,29.497,3398.29,3398.28,21.719]
["binance-futures","ETHUSDT",1648712890362,14.684,3398.29,3398.28,47.572]
["binance-futures","ETHUSDT",1648712962177,18.06,3398.75,3398.74,39.55]
["binance-futures","ETHUSDT",1648712975258,4.927,3399.37,3399.36,71.911]
["binance-futures","ETHUSDT",1648713027661,44.835,3400.13,3400.12,11.955]
["binance-futures","ETHUSDT",1648713058018,15.204,3399.79,3399.78,68.962]
["binance-futures","ETHUSDT",1648713131290,11.071,3400.91,3400.9,54.063]
["binance-futures","ETHUSDT",1648713144104,7.756,3399.41,3399.4,90.56]
["binance-futures","ETHUSDT",1648713192186,9.81,3399.4,3399.39,111.497]
["binance-futures","ETHUSDT",1648713268995,15.761,3400.63,3400.62,35.009]
["binance-futures","ETHUSDT",1648713290521,32.037,3401.64,3401.63,35.276]
["binance-futures","ETHUSDT",1648713353094,45.503,3401.56,3401.55,0.839]
["binance-futures","ETHUSDT",1648713390614,39.281,3401.63,3401.62,0.312]
["binance-futures","ETHUSDT",1648713456885,2.658,3402.88,3402.87,131.305]
["binance-futures","ETHUSDT",1648713471784,8.43,3403.0,3402.99,52.805]
["binance-futures","ETHUSDT",1648713532424,2.248,3403.01,3403.0,54.069]
["binance-futures","ETHUSDT",1648713580937,74.062,3401.53,3401.52,10.786]
["binance-futures","ETHUSDT",1648713637010,38.971,3396.91,3396.9,4.023]
["binance-futures","ETHUSDT",1648713669537,55.63,3402.3,3402.29,7.495]
["binance-futures","ETHUSDT",1648713716230,80.417,3403.56,3403.55,0.093]
["binance-futures","ETHUSDT",1648713722461,13.983,3404.02,3404.01,72.466]
["binance-futures","ETHUSDT",1648713766527,33.962,3405.57,3405.56,17.465]
["binance-futures","ETHUSDT",1648713827178,19.681,3405.35,3405.34,86.91]
["binance-futures","ETHUSDT",1648713886648,3.529,3405.6,3405.59,105.978]
["binance-futures","ETHUSDT",1648713922537,50.336,3407.58,3407.57,5.624]
["binance-futures","ETHUSDT",1648713977677,59.284,3406.53,3406.52,2.822]
["binance-futures","ETHUSDT",1648714016055,145.178,3406.31,3406.3,10.576]
["binance-futures","ETHUSDT",1648714053998,49.683,3407.19,3407.18,25.034]
["binance-futures","ETHUSDT",1648714086261,6.027,3405.95,3405.94,91.481]
["binance-futures","ETHUSDT",1648714124351,36.296,3406.44,3406.43,37.501]
["binance-futures","ETHUSDT",1648714177027,5.566,3406.8,3406.79,74.936]
["binance-futures","ETHUSDT",1648714222184,120.904,3406.93,3406.92,0.354]
["binance-futures","ETHUSDT",1648714280467,40.225,3406.41,3406.4,67.851]
["binance-futures","ETHUSDT",1648714296245,34.841,3406.41,3406.4,50.489]
["binance-futures","ETHUSDT",1648714347378,43.139,3409.13,3409.12,45.117]
["binance-futures","ETHUSDT",1648714379583,1.0,3409.02,3409.0,113.733]
["binance-futures","ETHUSDT",1648714427784,8.755,3409.35,3409.34,104.461]
["binance-futures","ETHUSDT",1648714448934,23.928,3408.59,3408.58,63.971]
["binance-futures","ETHUSDT",1648714474344,18.334,3407.3,3407.29,52.403]
["binance-futures","ETHUSDT",1648714511612,8.616,3405.79,3405.78,53.476]
["binance-futures","ETHUSDT",1648714569844,27.568,3406.09,3406.08,80.064]
["binance-futures","ETHUSDT",1648714633375,3.637,3410.21,3410.15,1.466]
["binance-futures","ETHUSDT",1648714656098,149.837,3409.85,3409.84,0.769]
["binance-futures","ETHUSDT",1648714708906,5.697,3410.39,3410.38,89.567]
["binance-futures","ETHUSDT",1648714723281,95.126,3410.47,3410.46,1.203]
["binance-futures","ETHUSDT",1648714760672,23.696,3409.5,3409.49,0.603]
["binance-futures","ETHUSDT",1648714819880,39.763,3409.01,3409.0,159.465]
["binance-futures","ETHUSDT",1648714859746,106.924,3407.88,3407.87,5.252]
["binance-futures","ETHUSDT",1648714914238,7.358,3404.7,3404.69,79.314]
["binance-futures","ETHUSDT",1648714959837,64.479,3402.48,3402.47,17.566]
["binance-futures","ETHUSDT",1648714998741,10.518,3402.3,3402.29,13.271]
["binance-futures","ETHUSDT",1648715028145,2.376,3402.73,3402.72,49.904]
["binance-futures","ETHUSDT",1648715053046,18.089,3402.46,3402.45,23.616]
["binance-futures","ETHUSDT",1648715113838,20.627,3402.01,3402.0,50.565]
["binance-futures","ETHUSDT",1648715174100,86.733,3402.43,3402.42,19.785]
["binance-futures","ETHUSDT",1648715209503,36.258,3400.57,3400.56,8.177]
["binance-futures","ETHUSDT",1648715270867,94.634,3401.85,3401.84,7.677]
["binance-futures","ETHUSDT",1648715284956,91.519,3401.31,3401.3,4.473]
["binance-futures","ETHUSDT",1648715330961,33.225,3400.01,3400.0,96.888]
["binance-futures","ETHUSDT",1648715383631,207.933,3401.24,3401.23,0.013]
["binance-futures","ETHUSDT",1648715421401,1.294,3403.69,3403.68,88.578]
["binance-futures","ETHUSDT",1648715475482,62.744,3402.49,3402.48,3.033]
["binance-futures","ETHUSDT",1648715524586,56.81,3404.01,3404.0,22.63]
["binance-futures","ETHUSDT",1648715582029,1.233,3401.71,3401.7,4.608]
["binance-futures","ETHUSDT",1648715595515,79.497,3402.58,3402.57,17.739]
["binance-futures","ETHUSDT",1648715633462,0.079,3402.87,3402.86,46.993]
["binance-futures","ETHUSDT",1648715702885,8.543,3401.54,3401.53,72.951]
["binance-futures","ETHUSDT",1648715761018,0.003,3400.49,3400.48,127.01]
["binance-futures","ETHUSDT",1648715796832,66.496,3399.51,3399.5,10.653]
["binance-futures","ETHUSDT",1648715833577,11.522,3400.85,3400.84,51.743]
["binance-futures","ETHUSDT",1648715869369,48.982,3402.0,3401.99,3.81]
["binance-futures","ETHUSDT",1648715913509,72.812,3401.54,3401.53,0.029]
["binance-futures","ETHUSDT",1648715967956,11.075,3399.87,3399.86,10.576]
["binance-futures","ETHUSDT",1648716015251,5.859,3399.16,3399.15,127.496]
["binance-futures","ETHUSDT",1648716072391,15.982,3399.45,3399.44,25.924]
["binance-futures","ETHUSDT",1648716085853,22.175,3397.83,3397.82,125.928]
["binance-futures","ETHUSDT",1648716140461,12.824,3398.02,3398.01,38.105]
["binance-futures","ETHUSDT",1648716181983,3.151,3399.61,3399.6,25.385]
["binance-futures","ETHUSDT",1648716220814,66.269,3400.01,3400.0,13.729]
["binance-futures","ETHUSDT",1648716262293,12.364,3400.0,3399.99,42.926]
["binance-futures","ETHUSDT",1648716334184,21.342,3402.68,3402.67,40.694]
["binance-futures","ETHUSDT",1648716371505,82.67,3404.73,3404.72,0.238]
["binance-futures","ETHUSDT",1648716383043,51.393,3406.15,3406.14,26.789]
["binance-futures","ETHUSDT",1648716438698,82.515,3408.61,3408.6,10.205]
["binance-futures","ETHUSDT",1648716466896,91.608,3408.94,3408.93,24.508]
["binance-futures","ETHUSDT",1648716520075,121.653,3410.3,3410.29,5.502]
["binance-futures","ETHUSDT",1648716534836,99.867,3409.59,3409.58,0.629]
["binance-futures","ETHUSDT",1648716610793,1.745,3411.17,3411.16,55.261]
["binance-futures","ETHUSDT",1648716622929,0.916,3410.36,3410.35,37.083]
["binance-futures","ETHUSDT",1648716662531,125.184,3411.53,3411.52,2.887]
["binance-futures","ETHUSDT",1648716720762,6.671,3411.77,3411.76,67.086]
["binance-futures","ETHUSDT",1648716770864,13.795,3411.21,3411.2,90.902]
["binance-futures","ETHUSDT",1648716806067,7.74,3412.27,3412.26,59.995]
["binance-futures","ETHUSDT",1648716829990,1.476,3412.46,3412.45,49.337]
["binance-futures","ETHUSDT",1648716894105,72.886,3410.42,3410.41,41.019]
["binance-futures","ETHUSDT",1648716907511,114.3,3410.11,3410.1,45.117]
["binance-futures","ETHUSDT",1648716960230,62.77,3409.81,3409.8,1.079]
["binance-futures","ETHUSDT",1648716991331,9.315,3409.33,3409.32,36.403]
["binance-futures","ETHUSDT",1648717053206,17.445,3407.98,3407.97,34.707]
["binance-futures","ETHUSDT",1648717091502,29.141,3407.45,3407.44,21.401]
["binance-futures","ETHUSDT",1648717104784,108.87,3408.25,3408.24,15.947]
["binance-futures","ETHUSDT",1648717160848,16.33,3407.76,3407.75,24.02]
["binance-futures","ETHUSDT",1648717197027,43.293,3406.13,3406.12,68.822]
["binance-futures","ETHUSDT",1648717248807,73.808,3409.63,3409.62,18.002]
["binance-futures","ETHUSDT",1648717286668,23.809,3409.7,3409.69,41.977]
["binance-futures","ETHUSDT",1648717339749,48.634,3408.81,3408.8,8.691]
["binance-futures","ETHUSDT",1648717353182,102.842,3408.29,3408.28,0.595]
["binance-futures","ETHUSDT",1648717435178,4.799,3405.1,3405.09,74.844]
["binance-futures","ETHUSDT",1648717451976,20.4,3405.12,3405.11,27.113]
["binance-futures","ETHUSDT",1648717508844,1.577,3404.4,3404.39,92.79]
["binance-futures","ETHUSDT",1648717549093,72.246,3404.02,3404.01,4.712]
["binance-futures","ETHUSDT",1648717580341,1.115,3405.78,3405.77,82.277]
["binance-futures","ETHUSDT",1648717616849,80.522,3405.91,3405.9,2.444]
["binance-futures","ETHUSDT",1648717657528,5.645,3404.74,3404.73,50.704]
["binance-futures","ETHUSDT",1648717706828,6.127,3404.74,3404.73,31.0]
["binance-futures","ETHUSDT",1648717766775,45.703,3403.26,3403.25,0.473]
["binance-futures","ETHUSDT",1648717825084,83.358,3402.57,3402.54,5.0]
["binance-futures","ETHUSDT",1648717839877,35.775,3402.97,3402.96,20.727]
["binance-futures","ETHUSDT",1648717898919,1.941,3403.92,3403.91,134.249]
["binance-futures","ETHUSDT",1648717944431,5.572,3404.73,3404.72,54.273]
["binance-futures","ETHUSDT",1648717984451,1.939,3404.9,3404.87,54.883]
["binance-futures","ETHUSDT",1648718076160,24.769,3403.67,3403.66,26.879]
["binance-futures","ETHUSDT",1648718111797,22.128,3404.38,3404.37,14.168]
["binance-futures","ETHUSDT",1648718151284,20.266,3402.57,3402.56,37.062]
["binance-futures","ETHUSDT",1648718164364,41.203,3401.18,3401.17,11.579]
["binance-futures","ETHUSDT",1648718223535,8.939,3400.13,3400.12,56.836]
["binance-futures","ETHUSDT",1648718258306,72.532,3399.17,3399.16,8.812]
["binance-futures","ETHUSDT",1648718304918,2.369,3400.52,3400.51,85.318]
["binance-futures","ETHUSDT",1648718354146,25.889,3400.93,3400.92,37.983]
["binance-futures","ETHUSDT",1648718399056,1.527,3402.51,3402.5,0.28]
["binance-futures","ETHUSDT",1648718412388,50.22,3402.37,3402.36,14.322]
["binance-futures","ETHUSDT",1648718455069,20.441,3400.94,3400.93,45.103]
["binance-futures","ETHUSDT",1648718519586,17.3,3401.65,3401.64,129.595]
["binance-futures","ETHUSDT",1648718563820,38.876,3401.74,3401.73,15.221]
["binance-futures","ETHUSDT",1648718632010,68.837,3401.77,3401.76,6.312]
["binance-futures","ETHUSDT",1648718655550,16.835,3401.77,3401.76,17.381]
["binance-futures","ETHUSDT",1648718734749,40.711,3402.12,3402.11,35.425]
["binance-futures","ETHUSDT",1648718751151,40.412,3402.12,3402.11,9.991]
["binance-futures","ETHUSDT",1648718818314,12.629,3401.09,3401.08,26.93]
["binance-futures","ETHUSDT",1648718853506,26.475,3400.95,3400.94,67.212]
["binance-futures","ETHUSDT",1648718928510,10.101,3400.6,3400.59,86.949]
["binance-futures","ETHUSDT",1648718975892,1.489,3401.43,3401.42,33.384]
["binance-futures","ETHUSDT",1648719046776,30.828,3401.05,3401.04,11.909]
["binance-futures","ETHUSDT",1648719063067,89.285,3400.86,3400.85,7.242]
["binance-futures","ETHUSDT",1648719111943,30.459,3399.51,3399.5,36.554]
["binance-futures","ETHUSDT",1648719168656,2.0,3398.76,3398.75,7.325]
["binance-futures","ETHUSDT",1648719214981,17.579,3398.56,3398.55,64.274]
["binance-futures","ETHUSDT",1648719275928,14.772,3399.36,3399.35,34.252]
["binance-futures","ETHUSDT",1648719334236,28.537,3401.51,3401.5,27.99]
["binance-futures","ETHUSDT",1648719364967,40.917,3400.38,3400.37,23.284]
["binance-futures","ETHUSDT",1648719388843,0.695,3400.51,3400.5,58.375]
["binance-futures","ETHUSDT",1648719450035,63.62,3400.05,3400.04,2.303]
["binance-futures","ETHUSDT",1648719498867,58.488,3400.0,3399.99,2.902]
["binance-futures","ETHUSDT",1648719540605,1.073,3399.6,3399.59,41.85]
["binance-futures","ETHUSDT",1648719609956,72.48,3400.09,3400.08,1.307]
["binance-futures","ETHUSDT",1648719670284,58.984,3401.97,3401.96,23.846]
["binance-futures","ETHUSDT",1648719711497,49.366,3403.09,3403.08,18.618]
["binance-futures","ETHUSDT",1648719722519,18.202,3403.78,3403.77,38.188]
["binance-futures","ETHUSDT",1648719791238,17.857,3403.52,3403.51,74.428]
["binance-futures","ETHUSDT",1648719859252,5.1,3403.73,3403.72,79.144]
["binance-futures","ETHUSDT",1648719866213,62.974,3403.3,3403.29,20.902]
["binance-futures","ETHUSDT",1648719912162,5.656,3405.62,3405.61,83.436]
["binance-futures","ETHUSDT",1648719951646,11.034,3406.59,3406.58,57.102]
["binance-futures","ETHUSDT",1648720030640,2.569,3405.8,3405.79,51.54]
["binance-futures","ETHUSDT",1648720066376,49.169,3403.26,3403.25,5.429]
["binance-futures","ETHUSDT",1648720106228,72.225,3402.39,3402.38,1.247]
["binance-futures","ETHUSDT",1648720170291,6.586,3404.8,3404.79,52.572]
["binance-futures","ETHUSDT",1648720208695,0.207,3406.9,3406.89,42.18]
["binance-futures","ETHUSDT",1648720218480,2.352,3406.27,3406.26,69.108]
["binance-futures","ETHUSDT",1648720276768,3.764,3406.6,3406.59,72.181]
["binance-futures","ETHUSDT",1648720328440,5.589,3407.1,3407.09,140.464]
["binance-futures","ETHUSDT",1648720383202,3.176,3406.11,3406.1,70.726]
["binance-futures","ETHUSDT",1648720448253,14.249,3407.51,3407.5,53.396]
["binance-futures","ETHUSDT",1648720488250,1.443,3407.84,3407.83,56.392]
["binance-futures","ETHUSDT",1648720500965,15.367,3407.71,3407.7,12.436]
["binance-futures","ETHUSDT",1648720544276,29.642,3410.44,3410.43,52.595]
["binance-futures","ETHUSDT",1648720588436,7.352,3416.67,3416.66,104.921]
["binance-futures","ETHUSDT",1648720632850,11.323,3416.87,3416.86,45.897]
["binance-futures","ETHUSDT",1648720658368,7.171,3421.16,3421.15,26.834]
["binance-futures","ETHUSDT",1648720703746,57.708,3421.83,3421.82,0.956]
["binance-futures","ETHUSDT",1648720716017,7.164,3421.19,3421.18,98.503]
["binance-futures","ETHUSDT",1648720772683,4.787,3417.77,3417.76,61.076]
["binance-futures","ETHUSDT",1648720797850,33.53,3417.2,3417.19,11.714]
["binance-futures","ETHUSDT",1648720827619,7.121,3423.11,3423.1,109.103]
["binance-futures","ETHUSDT",1648720866880,54.713,3419.85,3419.84,0.016]
["binance-futures","ETHUSDT",1648720879869,1.105,3419.27,3419.26,49.05]
["binance-futures","ETHUSDT",1648720953292,79.376,3419.84,3419.83,1.03]
["binance-futures","ETHUSDT",1648720966103,21.471,3419.01,3419.0,9.365]
["binance-futures","ETHUSDT",1648721026912,133.41,3419.92,3419.91,7.326]
["binance-futures","ETHUSDT",1648721057674,22.004,3421.55,3421.54,47.714]
["binance-futures","ETHUSDT",1648721105494,22.319,3420.7,3420.69,149.212]
["binance-futures","ETHUSDT",1648721129251,32.447,3422.99,3422.98,39.17]
["binance-futures","ETHUSDT",1648721151109,2.363,3422.98,3422.97,113.779]
["binance-futures","ETHUSDT",1648721195118,30.495,3421.22,3421.21,0.805]
["binance-futures","ETHUSDT",1648721229807,55.435,3422.3,3422.29,7.725]
["binance-futures","ETHUSDT",1648721296680,37.925,3420.86,3420.85,0.556]
["binance-futures","ETHUSDT",1648721316392,59.721,3420.17,3420.16,18.948]
["binance-futures","ETHUSDT",1648721375414,45.965,3419.12,3419.11,17.412]
["binance-futures","ETHUSDT",1648721412598,71.913,3419.91,3419.9,7.488]
["binance-futures","ETHUSDT",1648721426534,125.586,3419.53,3419.52,17.071]
["binance-futures","ETHUSDT",1648721485762,22.883,3420.4,3420.39,2.228]
["binance-futures","ETHUSDT",1648721547238,32.887,3418.79,3418.78,7.197]
["binance-futures","ETHUSDT",1648721597091,68.888,3416.69,3416.68,87.985]
["binance-futures","ETHUSDT",1648721646509,35.496,3415.48,3415.47,8.937]
["binance-futures","ETHUSDT",1648721681332,30.066,3413.27,3413.26,33.984]
["binance-futures","ETHUSDT",1648721707766,15.676,3415.18,3415.17,55.991]
["binance-futures","ETHUSDT",1648721745373,64.245,3415.81,3415.8,4.864]
["binance-futures","ETHUSDT",1648721785577,25.615,3414.5,3414.49,24.99]
["binance-futures","ETHUSDT",1648721850130,83.699,3413.3,3413.29,12.766]
["binance-futures","ETHUSDT",1648721892628,9.188,3413.64,3413.63,58.415]
["binance-futures","ETHUSDT",1648721943842,43.982,3411.18,3411.17,8.351]
["binance-futures","ETHUSDT",1648721959047,10.47,3411.59,3411.58,48.544]
["binance-futures","ETHUSDT",1648722011522,63.722,3411.51,3411.5,71.373]
["binance-futures","ETHUSDT",1648722070600,49.354,3411.74,3411.73,38.55]
["binance-futures","ETHUSDT",1648722133730,52.853,3412.35,3412.34,26.956]
["binance-futures","ETHUSDT",1648722178481,3.123,3412.42,3412.41,82.25]
["binance-futures","ETHUSDT",1648722235498,143.783,3411.51,3411.5,3.299]
["binance-futures","ETHUSDT",1648722285525,137.396,3411.82,3411.81,21.383]
["binance-futures","ETHUSDT",1648722302404,60.15,3413.5,3413.49,10.761]
["binance-futures","ETHUSDT",1648722352324,88.707,3414.03,3414.02,4.501]
["binance-futures","ETHUSDT",1648722407507,60.583,3416.32,3416.31,17.406]
["binance-futures","ETHUSDT",1648722445916,13.672,3417.77,3417.76,141.268]
["binance-futures","ETHUSDT",1648722483424,23.398,3417.71,3417.7,62.433]
["binance-futures","ETHUSDT",1648722529904,87.422,3416.09,3416.08,0.179]
["binance-futures","ETHUSDT",1648722559279,47.508,3414.57,3414.56,30.996]
["binance-futures","ETHUSDT",1648722602465,3.419,3416.7,3416.69,83.426]
["binance-futures","ETHUSDT",1648722670895,49.391,3414.63,3414.62,5.543]
["binance-futures","ETHUSDT",1648722701581,80.63,3415.63,3415.62,8.99]
["binance-futures","ETHUSDT",1648722786080,41.519,3415.88,3415.87,5.619]
["binance-futures","ETHUSDT",1648722807831,50.573,3415.31,3415.3,4.854]
["binance-futures","ETHUSDT",1648722875733,12.826,3413.09,3413.08,44.997]
["binance-futures","ETHUSDT",1648722917410,34.728,3414.05,3414.04,5.659]
["binance-futures","ETHUSDT",1648722978992,32.235,3413.0,3412.99,40.088]
["binance-futures","ETHUSDT",1648723024473,0.607,3414.0,3413.99,16.5]
["binance-futures","ETHUSDT",1648723046850,47.964,3414.99,3414.98,10.731]
["binance-futures","ETHUSDT",1648723107520,87.963,3415.73,3415.72,6.926]
["binance-futures","ETHUSDT",1648723157985,28.299,3413.53,3413.52,8.656]
["binance-futures","ETHUSDT",1648723240902,21.518,3414.57,3414.56,30.168]
["binance-futures","ETHUSDT",1648723269865,0.299,3414.62,3414.61,82.978]
["binance-futures","ETHUSDT",1648723330408,10.923,3416.07,3416.06,41.463]
["binance-futures","ETHUSDT",1648723346421,1.044,3416.49,3416.48,66.26]
["binance-futures","ETHUSDT",1648723433578,24.505,3417.23,3417.22,28.811]
["binance-futures","ETHUSDT",1648723453093,68.775,3417.04,3417.03,1.9]
["binance-futures","ETHUSDT",1648723493813,1.261,3417.72,3417.71,64.008]
["binance-futures","ETHUSDT",1648723553980,29.258,3420.23,3420.22,13.769]
["binance-futures","ETHUSDT",1648723608676,34.702,3416.63,3416.62,1.293]
["binance-futures","ETHUSDT",1648723656017,49.477,3416.19,3416.18,1.26]
["binance-futures","ETHUSDT",1648723674485,83.642,3416.1,3416.09,0.733]
["binance-futures","ETHUSDT",1648723725583,59.009,3413.95,3413.94,8.89]
["binance-futures","ETHUSDT",1648723780528,3.811,3413.06,3413.05,96.069]
["binance-futures","ETHUSDT",1648723843706,1.648,3411.51,3411.5,32.211]
["binance-futures","ETHUSDT",1648723887131,18.36,3412.57,3412.56,24.44]
["binance-futures","ETHUSDT",1648723959493,3.313,3411.93,3411.92,53.588]
["binance-futures","ETHUSDT",1648723974599,162.553,3413.29,3413.28,1.207]
["binance-futures","ETHUSDT",1648724020440,84.387,3414.09,3414.08,0.241]
["binance-futures","ETHUSDT",1648724130636,35.479,3414.96,3414.95,14.135]
["binance-futures","ETHUSDT",1648724166244,48.865,3412.94,3412.93,75.323]
["binance-futures","ETHUSDT",1648724211158,0.033,3414.45,3414.44,45.167]
["binance-futures","ETHUSDT",1648724271169,42.959,3413.22,3413.21,10.886]
["binance-futures","ETHUSDT",1648724327860,49.575,3415.91,3415.9,12.1]
["binance-futures","ETHUSDT",1648724346350,19.487,3415.96,3415.95,26.93]
["binance-futures","ETHUSDT",1648724413870,38.716,3416.27,3416.26,7.871]
["binance-futures","ETHUSDT",1648724473260,32.854,3413.03,3413.02,29.289]
["binance-futures","ETHUSDT",1648724517266,1.48,3412.09,3412.08,84.696]
["binance-futures","ETHUSDT",1648724557677,63.39,3413.93,3413.92,8.875]
["binance-futures","ETHUSDT",1648724605292,3.905,3413.02,3413.01,48.666]
["binance-futures","ETHUSDT",1648724642992,3.667,3411.64,3411.63,62.687]
["binance-futures","ETHUSDT",1648724679661,8.265,3412.69,3412.68,54.232]
["binance-futures","ETHUSDT",1648724744777,64.819,3412.35,3412.34,1.24]
["binance-futures","ETHUSDT",1648724771949,7.837,3412.18,3412.17,35.92]
["binance-futures","ETHUSDT",1648724851339,62.952,3411.6,3411.59,5.976]
["binance-futures","ETHUSDT",1648724915167,16.695,3410.36,3410.35,35.094]
["binance-futures","ETHUSDT",1648724934421,0.41,3410.22,3410.21,57.175]
["binance-futures","ETHUSDT",1648724984398,44.929,3410.83,3410.82,1.182]
["binance-futures","ETHUSDT",1648725057962,49.829,3409.92,3409.91,8.571]
["binance-futures","ETHUSDT",1648725104690,40.95,3410.67,3410.66,10.272]
["binance-futures","ETHUSDT",1648725183513,67.292,3410.09,3410.08,7.425]
["binance-futures","ETHUSDT",1648725233693,25.586,3410.09,3410.08,35.945]
["binance-futures","ETHUSDT",1648725250141,71.057,3409.86,3409.85,6.057]
["binance-futures","ETHUSDT",1648725324723,449.412,3410.0,3409.99,35.415]
["binance-futures","ETHUSDT",1648725353264,0.5,3412.19,3412.18,61.406]
["binance-futures","ETHUSDT",1648725422327,73.016,3413.0,3412.99,11.161]
["binance-futures","ETHUSDT",1648725489459,0.884,3410.58,3410.57,72.663]
["binance-futures","ETHUSDT",1648725531777,3.858,3409.28,3409.27,60.095]
["binance-futures","ETHUSDT",1648725555571,33.003,3409.36,3409.35,9.815]
["binance-futures","ETHUSDT",1648725603598,41.734,3408.53,3408.52,6.757]
["binance-futures","ETHUSDT",1648725665851,80.313,3408.05,3408.04,5.648]
["binance-futures","ETHUSDT",1648725725027,98.99,3408.27,3408.14,0.293]
["binance-futures","ETHUSDT",1648725772301,23.151,3407.85,3407.84,16.102]
["binance-futures","ETHUSDT",1648725835353,17.841,3406.81,3406.8,15.831]
["binance-futures","ETHUSDT",1648725884783,24.05,3405.29,3405.28,16.225]
["binance-futures","ETHUSDT",1648725893372,8.192,3404.33,3404.32,35.054]
["binance-futures","ETHUSDT",1648725948516,40.863,3406.79,3406.78,1.972]
["binance-futures","ETHUSDT",1648725988077,103.457,3405.59,3405.58,1.188]
["binance-futures","ETHUSDT",1648726059716,2.236,3404.73,3404.72,101.603]
["binance-futures","ETHUSDT",1648726119129,92.03,3405.3,3405.29,19.565]
["binance-futures","ETHUSDT",1648726161158,53.671,3405.13,3405.12,2.413]
["binance-futures","ETHUSDT",1648726202279,80.086,3404.16,3404.15,9.947]
["binance-futures","ETHUSDT",1648726217852,40.192,3403.87,3403.86,14.432]
["binance-futures","ETHUSDT",1648726276365,50.075,3406.45,3406.44,5.946]
["binance-futures","ETHUSDT",1648726325582,134.0,3403.91,3403.9,12.14]
["binance-futures","ETHUSDT",1648726383163,57.901,3404.05,3404.04,7.421]
["binance-futures","ETHUSDT",1648726442969,56.638,3402.13,3402.12,18.747]
["binance-futures","ETHUSDT",1648726457086,38.58,3402.43,3402.42,11.697]
["binance-futures","ETHUSDT",1648726514050,97.701,3403.52,3403.51,3.968]
["binance-futures","ETHUSDT",1648726562759,63.74,3403.52,3403.51,20.148]
["binance-futures","ETHUSDT",1648726601738,2.858,3403.17,3403.16,50.382]
["binance-futures","ETHUSDT",1648726644177,75.568,3401.88,3401.87,0.348]
["binance-futures","ETHUSDT",1648726679747,21.545,3400.11,3400.1,19.747]
["binance-futures","ETHUSDT",1648726749206,88.016,3400.48,3400.47,11.743]
["binance-futures","ETHUSDT",1648726761702,1.517,3399.81,3399.8,68.986]
["binance-futures","ETHUSDT",1648726799231,26.853,3398.76,3398.75,89.696]
["binance-futures","ETHUSDT",1648726845125,9.699,3402.85,3402.84,66.839]
["binance-futures","ETHUSDT",1648726902050,40.284,3401.42,3401.41,6.349]
["binance-futures","ETHUSDT",1648726915164,11.253,3401.27,3401.26,47.181]
["binance-futures","ETHUSDT",1648726954476,2.706,3403.57,3403.56,55.616]
["binance-futures","ETHUSDT",1648727014586,34.244,3403.97,3403.96,79.848]
["binance-futures","ETHUSDT",1648727055580,77.35,3404.01,3404.0,11.615]
["binance-futures","ETHUSDT",1648727103262,10.048,3400.89,3400.88,81.914]
["binance-futures","ETHUSDT",1648727138722,57.62,3404.34,3404.33,8.248]
["binance-futures","ETHUSDT",1648727191619,39.973,3404.78,3404.77,7.597]
["binance-futures","ETHUSDT",1648727216845,0.089,3405.05,3405.04,0.6]
["binance-futures","ETHUSDT",1648727245992,75.243,3405.01,3405.0,0.611]
["binance-futures","ETHUSDT",1648727307701,0.053,3406.1,3406.09,66.277]
["binance-futures","ETHUSDT",1648727367773,2.476,3405.76,3405.75,58.903]
["binance-futures","ETHUSDT",1648727403595,93.675,3405.44,3405.43,5.36]
["binance-futures","ETHUSDT",1648727476122,90.246,3406.07,3406.06,35.103]
["binance-futures","ETHUSDT",1648727517775,102.403,3406.06,3406.05,1.807]
["binance-futures","ETHUSDT",1648727532393,0.181,3405.43,3405.42,184.794]
["binance-futures","ETHUSDT",1648727591622,75.276,3406.33,3406.32,0.289]
["binance-futures","ETHUSDT",1648727633939,63.006,3406.53,3406.52,42.64]
["binance-futures","ETHUSDT",1648727693325,7.308,3405.32,3405.27,10.0]
["binance-futures","ETHUSDT",1648727714508,45.3,3405.24,3405.23,23.04]
["binance-futures","ETHUSDT",1648727784225,4.457,3410.59,3410.58,63.613]
["binance-futures","ETHUSDT",1648727797310,13.366,3410.59,3410.58,58.997]
["binance-futures","ETHUSDT",1648727827574,48.626,3409.26,3409.25,45.325]
["binance-futures","ETHUSDT",1648727896481,71.527,3409.6,3409.59,27.586]
["binance-futures","ETHUSDT",1648727957095,68.58,3408.25,3408.24,26.958]
["binance-futures","ETHUSDT",1648728004533,3.208,3409.16,3409.15,94.812]
["binance-futures","ETHUSDT",1648728033609,124.671,3409.82,3409.81,22.242]
["binance-futures","ETHUSDT",1648728100579,1.615,3409.0,3408.99,104.259]
["binance-futures","ETHUSDT",1648728117024,9.814,3408.04,3408.03,51.807]
["binance-futures","ETHUSDT",1648728168184,83.877,3408.01,3408.0,4.187]
["binance-futures","ETHUSDT",1648728230353,61.331,3407.6,3407.59,19.241]
["binance-futures","ETHUSDT",1648728297245,8.817,3408.36,3408.35,56.618]
["binance-futures","ETHUSDT",1648728314536,44.819,3408.36,3408.35,20.529]
["binance-futures","ETHUSDT",1648728368233,20.331,3405.41,3405.4,10.589]
["binance-futures","ETHUSDT",1648728415295,28.468,3405.24,3405.23,116.907]
["binance-futures","ETHUSDT",1648728457258,17.829,3405.38,3405.37,23.745]
["binance-futures","ETHUSDT",1648728491354,29.101,3406.19,3406.18,18.952]
["binance-futures","ETHUSDT",1648728574155,7.375,3410.03,3410.02,90.509]
["binance-futures","ETHUSDT",1648728617217,18.148,3410.48,3410.47,43.072]
["binance-futures","ETHUSDT",1648728630945,11.586,3408.53,3408.52,88.057]
["binance-futures","ETHUSDT",1648728682769,20.786,3409.62,3409.61,127.126]
["binance-futures","ETHUSDT",1648728735671,17.596,3412.14,3412.13,42.611]
["binance-futures","ETHUSDT",1648728797318,20.666,3411.35,3411.34,21.363]
["binance-futures","ETHUSDT",1648728855833,1.532,3410.51,3410.5,60.112]
["binance-futures","ETHUSDT",1648728911479,39.87,3411.59,3411.58,31.072]
["binance-futures","ETHUSDT",1648728926251,17.126,3411.58,3411.57,21.273]
["binance-futures","ETHUSDT",1648728973986,3.184,3411.75,3411.74,61.978]
["binance-futures","ETHUSDT",1648729032833,16.049,3410.1,3410.09,76.481]
["binance-futures","ETHUSDT",1648729070863,24.743,3408.01,3408.0,44.047]
["binance-futures","ETHUSDT",1648729130364,0.029,3408.48,3408.47,172.547]
["binance-futures","ETHUSDT",1648729153494,98.276,3408.3,3408.29,0.022]
["binance-futures","ETHUSDT",1648729225244,38.689,3406.57,3406.56,4.045]
["binance-futures","ETHUSDT",1648729239755,58.239,3405.68,3405.67,1.416]
["binance-futures","ETHUSDT",1648729276003,10.941,3404.29,3404.28,52.999]
["binance-futures","ETHUSDT",1648729324011,194.748,3404.87,3404.86,0.774]
["binance-futures","ETHUSDT",1648729392606,29.134,3404.97,3404.96,27.338]
["binance-futures","ETHUSDT",1648729433197,32.298,3405.84,3405.83,2.757]
["binance-futures","ETHUSDT",1648729499414,49.683,3406.95,3406.94,4.203]
["binance-futures","ETHUSDT",1648729516228,16.157,3407.75,3407.74,30.294]
["binance-futures","ETHUSDT",1648729553017,0.06,3413.14,3413.09,63.658]
["binance-futures","ETHUSDT",1648729604317,54.615,3415.01,3415.0,0.114]
["binance-futures","ETHUSDT",1648729620350,9.082,3416.42,3416.41,39.421]
["binance-futures","ETHUSDT",1648729680121,38.362,3416.85,3416.84,3.899]
["binance-futures","ETHUSDT",1648729692426,77.044,3416.86,3416.85,3.094]
["binance-futures","ETHUSDT",1648729753875,53.169,3417.62,3417.61,0.14]
["binance-futures","ETHUSDT",1648729772284,0.204,3418.84,3418.83,175.843]
["binance-futures","ETHUSDT",1648729818468,0.3,3420.51,3420.5,59.022]
["binance-futures","ETHUSDT",1648729853155,2.364,3419.18,3419.17,61.675]
["binance-futures","ETHUSDT",1648729878732,48.86,3422.55,3422.54,11.491]
["binance-futures","ETHUSDT",1648729928721,8.728,3424.85,3424.84,61.913]
["binance-futures","ETHUSDT",1648729938550,22.386,3427.69,3427.68,25.748]
["binance-futures","ETHUSDT",1648729967525,22.645,3429.45,3429.44,56.906]
["binance-futures","ETHUSDT",1648730008029,52.114,3434.36,3434.35,1.927]
["binance-futures","ETHUSDT",1648730051336,118.229,3433.74,3433.73,0.726]
["binance-futures","ETHUSDT",1648730081316,41.837,3434.74,3434.73,2.242]
["binance-futures","ETHUSDT",1648730097928,19.635,3438.0,3437.99,50.16]
["binance-futures","ETHUSDT",1648730136100,15.0,3443.09,3443.08,92.251]
["binance-futures","ETHUSDT",1648730165941,33.449,3441.71,3441.7,0.073]
["binance-futures","ETHUSDT",1648730218007,6.72,3436.01,3436.0,29.26]
["binance-futures","ETHUSDT",1648730245636,83.281,3438.72,3438.71,6.435]
["binance-futures","ETHUSDT",1648730276794,1.76,3438.71,3438.69,35.254]
["binance-futures","ETHUSDT",1648730286773,3.211,3439.73,3439.72,48.638]
["binance-futures","ETHUSDT",1648730348885,0.901,3440.11,3440.1,73.834]
["binance-futures","ETHUSDT",1648730358584,81.928,3440.31,3440.3,95.262]
["binance-futures","ETHUSDT",1648730403179,116.781,3439.0,3438.99,3.359]
["binance-futures","ETHUSDT",1648730439015,0.643,3438.71,3438.7,81.143]
["binance-futures","ETHUSDT",1648730475946,134.868,3440.55,3440.54,2.722]
["binance-futures","ETHUSDT",1648730505657,56.273,3436.19,3436.18,22.643]
["binance-futures","ETHUSDT",1648730516632,9.274,3434.0,3433.99,35.767]
["binance-futures","ETHUSDT",1648730559065,63.264,3428.84,3428.83,16.003]
["binance-futures","ETHUSDT",1648730598240,0.007,3428.8,3428.79,2.0]
["binance-futures","ETHUSDT",1648730644089,1.215,3427.85,3427.84,49.285]
["binance-futures","ETHUSDT",1648730693459,5.0,3430.37,3430.34,0.737]
["binance-futures","ETHUSDT",1648730721944,50.418,3426.44,3426.43,4.727]
["binance-futures","ETHUSDT",1648730732362,70.672,3426.47,3426.46,154.429]
["binance-futures","ETHUSDT",1648730763149,46.88,3429.41,3429.4,16.216]
["binance-futures","ETHUSDT",1648730803329,1.804,3430.01,3430.0,51.953]
["binance-futures","ETHUSDT",1648730861973,59.471,3432.74,3432.73,0.038]
["binance-futures","ETHUSDT",1648730893936,160.176,3429.41,3429.4,2.677]
["binance-futures","ETHUSDT",1648730939292,83.764,3424.49,3424.48,13.532]
["binance-futures","ETHUSDT",1648730952211,47.032,3425.56,3425.55,9.455]
["binance-futures","ETHUSDT",1648730985078,117.048,3426.85,3426.84,29.1]
["binance-futures","ETHUSDT",1648731038843,9.672,3428.0,3427.99,73.409]
["binance-futures","ETHUSDT",1648731100640,40.539,3425.95,3425.94,5.988]
["binance-futures","ETHUSDT",1648731132879,16.66,3427.2,3427.19,22.44]
["binance-futures","ETHUSDT",1648731182896,7.341,3428.9,3428.89,5.566]
["binance-futures","ETHUSDT",1648731222946,59.781,3431.61,3431.6,3.92]
["binance-futures","ETHUSDT",1648731244428,41.467,3431.77,3431.76,2.6]
["binance-futures","ETHUSDT",1648731275323,53.55,3431.71,3431.7,0.461]
["binance-futures","ETHUSDT",1648731331088,0.929,3428.22,3428.21,77.403]
["binance-futures","ETHUSDT",1648731361376,82.268,3427.97,3427.96,0.021]
["binance-futures","ETHUSDT",1648731425444,56.347,3428.17,3428.16,1.884]
["binance-futures","ETHUSDT",1648731481457,36.606,3427.77,3427.76,10.492]
["binance-futures","ETHUSDT",1648731493507,69.123,3430.5,3430.49,4.738]
["binance-futures","ETHUSDT",1648731531147,0.003,3427.69,3427.68,47.338]
["binance-futures","ETHUSDT",1648731591234,17.251,3427.48,3427.47,2.988]
["binance-futures","ETHUSDT",1648731626858,46.062,3427.51,3427.5,60.654]
["binance-futures","ETHUSDT",1648731674014,12.258,3437.3,3437.29,161.069]
["binance-futures","ETHUSDT",1648731681203,10.914,3438.56,3438.55,120.686]
["binance-futures","ETHUSDT",1648731750323,65.948,3437.73,3437.72,0.307]
["binance-futures","ETHUSDT",1648731761083,21.262,3435.43,3435.42,16.356]
["binance-futures","ETHUSDT",1648731801265,2.972,3436.92,3436.91,59.938]
["binance-futures","ETHUSDT",1648731844381,63.912,3439.11,3439.1,1.922]
["binance-futures","ETHUSDT",1648731890226,80.047,3436.72,3436.71,1.279]
["binance-futures","ETHUSDT",1648731921192,21.648,3433.11,3433.1,10.314]
["binance-futures","ETHUSDT",1648731932885,0.479,3435.69,3435.68,2.0]
["binance-futures","ETHUSDT",1648731981693,7.945,3436.11,3436.1,18.246]
["binance-futures","ETHUSDT",1648732017051,32.605,3434.99,3434.98,2.338]
["binance-futures","ETHUSDT",1648732054555,105.686,3434.75,3434.74,2.184]
["binance-futures","ETHUSDT",1648732099326,1.746,3430.0,3429.99,24.613]
["binance-futures","ETHUSDT",1648732152415,5.775,3430.28,3430.27,36.635]
["binance-futures","ETHUSDT",1648732196058,2.653,3428.7,3428.69,16.337]
["binance-futures","ETHUSDT",1648732199675,10.186,3429.94,3429.93,27.798]
["binance-futures","ETHUSDT",1648732250720,42.853,3428.98,3428.97,7.19]
["binance-futures","ETHUSDT",1648732303620,1.072,3415.35,3415.34,12.586]
["binance-futures","ETHUSDT",1648732316687,47.624,3416.83,3416.82,0.376]
["binance-futures","ETHUSDT",1648732395709,63.771,3407.65,3407.64,3.544]
["binance-futures","ETHUSDT",1648732427815,2.529,3412.3,3412.29,176.818]
["binance-futures","ETHUSDT",1648732460153,2.871,3416.2,3416.19,39.326]
["binance-futures","ETHUSDT",1648732483956,63.82,3415.79,3415.78,2.859]
["binance-futures","ETHUSDT",1648732515546,2.73,3413.01,3413.0,105.329]
["binance-futures","ETHUSDT",1648732561910,70.206,3414.02,3414.01,0.555]
["binance-futures","ETHUSDT",1648732604020,43.607,3410.37,3410.36,2.637]
["binance-futures","ETHUSDT",1648732643265,11.449,3411.61,3411.6,47.889]
["binance-futures","ETHUSDT",1648732654619,56.099,3411.06,3411.05,0.938]
["binance-futures","ETHUSDT",1648732701670,1.572,3406.69,3406.68,36.689]
["binance-futures","ETHUSDT",1648732735635,9.211,3402.53,3402.52,66.834]
["binance-futures","ETHUSDT",1648732787776,103.119,3408.06,3408.05,6.393]
["binance-futures","ETHUSDT",1648732818041,17.343,3408.73,3408.72,0.6]
["binance-futures","ETHUSDT",1648732830544,0.6,3407.79,3407.72,1.843]
["binance-futures","ETHUSDT",1648732895641,25.41,3404.93,3404.92,22.581]
["binance-futures","ETHUSDT",1648732906335,1.757,3406.32,3406.31,129.66]
["binance-futures","ETHUSDT",1648732962075,2.501,3404.02,3404.01,86.073]
["binance-futures","ETHUSDT",1648732985922,71.194,3404.13,3404.12,10.279]
["binance-futures","ETHUSDT",1648733034654,91.236,3405.25,3405.24,1.793]
["binance-futures","ETHUSDT",1648733045710,13.16,3406.82,3406.81,96.397]
["binance-futures","ETHUSDT",1648733109086,1.467,3407.1,3407.09,137.498]
["binance-futures","ETHUSDT",1648733127174,10.134,3408.93,3408.92,36.095]
["binance-futures","ETHUSDT",1648733162032,78.125,3407.51,3407.5,62.541]
["binance-futures","ETHUSDT",1648733217112,5.354,3409.91,3409.9,100.8]
["binance-futures","ETHUSDT",1648733267232,23.126,3409.46,3409.45,17.218]
["binance-futures","ETHUSDT",1648733305265,155.092,3408.14,3408.13,6.26]
["binance-futures","ETHUSDT",1648733316979,2.334,3407.41,3407.4,63.714]
["binance-futures","ETHUSDT",1648733383983,137.131,3404.89,3404.88,1.171]
["binance-futures","ETHUSDT",1648733406329,8.021,3405.5,3405.41,2.0]
["binance-futures","ETHUSDT",1648733454672,83.844,3403.97,3403.96,6.969]
["binance-futures","ETHUSDT",1648733486989,10.855,3405.24,3405.23,47.524]
["binance-futures","ETHUSDT",1648733537866,4.324,3407.57,3407.56,23.97]
["binance-futures","ETHUSDT",1648733550094,74.145,3405.76,3405.75,1.806]
["binance-futures","ETHUSDT",1648733584352,76.978,3403.29,3403.28,17.232]
["binance-futures","ETHUSDT",1648733612713,12.255,3400.89,3400.88,23.387]
["binance-futures","ETHUSDT",1648733661289,7.126,3395.66,3395.65,54.89]
["binance-futures","ETHUSDT",1648733716334,0.009,3392.53,3392.52,33.139]
["binance-futures","ETHUSDT",1648733761300,24.116,3391.01,3391.0,11.791]
["binance-futures","ETHUSDT",1648733806850,17.721,3394.05,3394.04,7.767]
["binance-futures","ETHUSDT",1648733818533,165.68,3391.6,3391.59,1.891]
["binance-futures","ETHUSDT",1648733870090,19.773,3392.02,3392.01,88.264]
["binance-futures","ETHUSDT",1648733918560,6.929,3389.47,3389.46,78.506]
["binance-futures","ETHUSDT",1648733956777,70.501,3391.49,3391.48,2.68]
["binance-futures","ETHUSDT",1648733987862,12.727,3394.05,3394.04,87.879]
["binance-futures","ETHUSDT",1648734019825,157.505,3392.84,3392.83,0.912]
["binance-futures","ETHUSDT",1648734047085,6.713,3393.26,3393.25,52.057]
["binance-futures","ETHUSDT",1648734079673,184.177,3392.53,3392.52,0.852]
["binance-futures","ETHUSDT",1648734123340,252.233,3389.62,3389.61,11.283]
["binance-futures","ETHUSDT",1648734158230,13.959,3389.27,3389.26,24.736]
["binance-futures","ETHUSDT",1648734199482,5.209,3392.01,3392.0,34.068]
["binance-futures","ETHUSDT",1648734211414,2.461,3392.25,3392.24,30.481]
["binance-futures","ETHUSDT",1648734259115,6.125,3391.73,3391.72,126.856]
["binance-futures","ETHUSDT",1648734292144,61.918,3395.56,3395.55,7.18]
["binance-futures","ETHUSDT",1648734340568,44.179,3399.37,3399.36,21.079]
["binance-futures","ETHUSDT",1648734371046,83.846,3397.5,3397.49,0.01]
["binance-futures","ETHUSDT",1648734421539,108.157,3397.62,3397.61,2.06]
["binance-futures","ETHUSDT",1648734455748,57.339,3395.43,3395.42,3.753]
["binance-futures","ETHUSDT",1648734466914,0.295,3394.3,3394.08,2.6]
["binance-futures","ETHUSDT",1648734524679,84.237,3393.96,3393.95,0.034]
["binance-futures","ETHUSDT",1648734552199,2.637,3394.88,3394.87,24.891]
["binance-futures","ETHUSDT",1648734602597,85.134,3394.16,3394.15,4.118]
["binance-futures","ETHUSDT",1648734641275,1.529,3394.16,3394.15,50.177]
["binance-futures","ETHUSDT",1648734684383,6.525,3399.32,3399.31,59.627]
["binance-futures","ETHUSDT",1648734703393,10.709,3396.33,3396.32,14.064]
["binance-futures","ETHUSDT",1648734735417,69.244,3394.11,3394.1,23.654]
["binance-futures","ETHUSDT",1648734787032,65.468,3393.24,3393.23,0.836]
["binance-futures","ETHUSDT",1648734838461,31.032,3390.74,3390.73,0.295]
["binance-futures","ETHUSDT",1648734873454,29.053,3389.78,3389.77,0.966]
["binance-futures","ETHUSDT",1648734884970,1.08,3392.36,3392.16,0.2]
["binance-futures","ETHUSDT",1648734945203,18.914,3389.14,3389.13,51.111]
["binance-futures","ETHUSDT",1648734970550,0.1,3390.11,3390.07,1.067]
["binance-futures","ETHUSDT",1648735022053,44.929,3387.65,3387.64,0.678]
["binance-futures","ETHUSDT",1648735049775,27.518,3381.9,3381.89,6.39]
["binance-futures","ETHUSDT",1648735104906,3.851,3380.77,3380.76,142.302]
["binance-futures","ETHUSDT",1648735116886,12.938,3379.97,3379.91,1.937]
["binance-futures","ETHUSDT",1648735152865,12.71,3380.53,3380.52,33.895]
["binance-futures","ETHUSDT",1648735229546,0.402,3374.0,3373.99,56.934]
["binance-futures","ETHUSDT",1648735248185,14.719,3366.52,3366.29,0.004]
["binance-futures","ETHUSDT",1648735306692,5.177,3360.77,3360.63,11.097]
["binance-futures","ETHUSDT",1648735350724,16.019,3365.75,3365.26,5.944]
["binance-futures","ETHUSDT",1648735402558,11.335,3354.95,3354.93,0.64]
["binance-futures","ETHUSDT",1648735416095,3.794,3355.09,3355.08,3.542]
["binance-futures","ETHUSDT",1648735455082,24.204,3356.53,3356.52,1.011]
["binance-futures","ETHUSDT",1648735525945,1.717,3353.08,3353.0,3.266]
["binance-futures","ETHUSDT",1648735569912,0.109,3357.19,3357.11,0.564]
["binance-futures","ETHUSDT",1648735607801,219.728,3366.5,3365.32,0.804]
["binance-futures","ETHUSDT",1648735642981,1.624,3361.71,3361.7,4.168]
["binance-futures","ETHUSDT",1648735677690,36.659,3363.7,3363.69,0.047]
["binance-futures","ETHUSDT",1648735716567,3.668,3360.56,3360.55,3.097]
["binance-futures","ETHUSDT",1648735772047,7.057,3356.33,3356.32,12.464]
["binance-futures","ETHUSDT",1648735815491,5.651,3362.41,3362.4,2.461]
["binance-futures","ETHUSDT",1648735866773,2.721,3361.15,3361.14,0.406]
["binance-futures","ETHUSDT",1648735924141,2.023,3354.64,3354.63,6.051]
["binance-futures","ETHUSDT",1648735933725,9.452,3355.92,3355.91,7.14]
["binance-futures","ETHUSDT",1648735977209,0.035,3356.24,3356.23,14.452]
["binance-futures","ETHUSDT",1648736016010,37.298,3362.0,3361.85,7.187]
["binance-futures","ETHUSDT",1648736071255,23.588,3363.89,3363.88,12.885]
["binance-futures","ETHUSDT",1648736124692,1.01,3360.22,3360.21,2.4]
["binance-futures","ETHUSDT",1648736165539,16.421,3365.05,3365.04,0.022]
["binance-futures","ETHUSDT",1648736222682,6.062,3362.36,3362.35,37.415]
["binance-futures","ETHUSDT",1648736241681,108.801,3361.24,3361.23,13.045]
["binance-futures","ETHUSDT",1648736269647,31.227,3360.13,3360.12,0.005]
["binance-futures","ETHUSDT",1648736318782,25.837,3361.73,3361.72,2.136]
["binance-futures","ETHUSDT",1648736351191,1.77,3362.16,3362.15,73.389]
["binance-futures","ETHUSDT",1648736392852,0.012,3357.81,3357.79,2.0]
["binance-futures","ETHUSDT",1648736415472,19.864,3354.64,3354.63,15.596]
["binance-futures","ETHUSDT",1648736497098,3.743,3356.19,3356.18,53.453]
["binance-futures","ETHUSDT",1648736508631,32.844,3355.15,3355.14,1.082]
["binance-futures","ETHUSDT",1648736559333,3.356,3357.16,3357.15,16.175]
["binance-futures","ETHUSDT",1648736594485,11.682,3354.87,3354.86,0.292]
["binance-futures","ETHUSDT",1648736644416,32.037,3353.53,3353.52,14.702]
["binance-futures","ETHUSDT",1648736665360,3.844,3357.51,3357.5,48.289]
["binance-futures","ETHUSDT",1648736694431,6.081,3354.19,3354.18,49.215]
["binance-futures","ETHUSDT",1648736747030,16.238,3347.78,3347.77,21.261]
["binance-futures","ETHUSDT",1648736777072,1.514,3348.01,3348.0,19.529]
["binance-futures","ETHUSDT",1648736843484,15.775,3344.94,3344.93,7.212]
["binance-futures","ETHUSDT",1648736881509,42.305,3348.89,3348.88,6.134]
["binance-futures","ETHUSDT",1648736935639,32.864,3339.38,3339.37,5.933]
["binance-futures","ETHUSDT",1648736966568,2.081,3341.83,3341.82,95.876]
["binance-futures","ETHUSDT",1648736987373,22.534,3343.11,3343.1,19.377]
["binance-futures","ETHUSDT",1648737039575,65.399,3344.17,3344.16,2.354]
["binance-futures","ETHUSDT",1648737073476,0.009,3348.93,3348.83,0.009]
["binance-futures","ETHUSDT",1648737123768,27.491,3344.79,3344.78,2.953]
["binance-futures","ETHUSDT",1648737171265,12.865,3346.81,3346.8,7.423]
["binance-futures","ETHUSDT",1648737203162,1.694,3343.69,3343.68,110.654]
["binance-futures","ETHUSDT",1648737224273,0.756,3344.99,3344.98,65.644]
["binance-futures","ETHUSDT",1648737265371,3.764,3347.99,3347.96,2.0]
["binance-futures","ETHUSDT",1648737301544,0.102,3353.16,3353.0,0.01]
["binance-futures","ETHUSDT",1648737331679,73.236,3353.21,3353.2,0.375]
["binance-futures","ETHUSDT",1648737364006,3.745,3354.53,3354.52,11.379]
["binance-futures","ETHUSDT",1648737434869,41.98,3354.08,3354.07,1.881]
["binance-futures","ETHUSDT",1648737446667,3.424,3353.26,3353.25,0.011]
["binance-futures","ETHUSDT",1648737482956,54.677,3350.56,3350.55,0.517]
["binance-futures","ETHUSDT",1648737532985,0.004,3348.18,3348.17,39.959]
["binance-futures","ETHUSDT",1648737583297,19.651,3354.21,3354.2,26.464]
["binance-futures","ETHUSDT",1648737625829,15.183,3351.51,3351.5,6.878]
["binance-futures","ETHUSDT",1648737628222,4.843,3351.01,3351.0,2.813]
["binance-futures","ETHUSDT",1648737699079,6.039,3345.78,3345.77,5.134]
["binance-futures","ETHUSDT",1648737710526,2.271,3345.87,3345.86,17.607]
["binance-futures","ETHUSDT",1648737757936,2.05,3350.07,3349.91,0.004]
["binance-futures","ETHUSDT",1648737797294,39.899,3352.76,3352.75,0.256]
["binance-futures","ETHUSDT",1648737851740,17.68,3353.38,3353.37,24.062]
["binance-futures","ETHUSDT",1648737869881,39.107,3355.0,3354.99,9.42]
["binance-futures","ETHUSDT",1648737902045,21.558,3354.34,3354.33,0.871]
["binance-futures","ETHUSDT",1648737959681,9.518,3360.15,3360.14,20.421]
["binance-futures","ETHUSDT",1648737998570,30.873,3365.88,3365.87,27.578]
["binance-futures","ETHUSDT",1648738041473,28.155,3365.92,3365.75,1.081]
["binance-futures","ETHUSDT",1648738103925,0.521,3369.29,3369.28,86.219]
["binance-futures","ETHUSDT",1648738140625,0.6,3369.56,3369.55,0.231]
["binance-futures","ETHUSDT",1648738150709,59.129,3367.58,3367.57,0.945]
["binance-futures","ETHUSDT",1648738192369,0.753,3373.5,3373.49,51.781]
["binance-futures","ETHUSDT",1648738243482,11.782,3372.92,3372.91,73.545]
["binance-futures","ETHUSDT",1648738297735,30.885,3372.41,3372.4,22.679]
["binance-futures","ETHUSDT",1648738315704,2.704,3369.13,3369.12,73.699]
["binance-futures","ETHUSDT",1648738390004,1.74,3366.55,3366.54,34.935]
["binance-futures","ETHUSDT",1648738402181,5.292,3369.85,3369.84,28.94]
["binance-futures","ETHUSDT",1648738473305,54.859,3368.57,3368.56,1.803]
["binance-futures","ETHUSDT",1648738497688,3.407,3373.39,3373.38,36.831]
["binance-futures","ETHUSDT",1648738534253,47.206,3378.09,3378.08,2.429]
["binance-futures","ETHUSDT",1648738583783,0.483,3377.84,3377.83,107.643]
["binance-futures","ETHUSDT",1648738608651,50.964,3380.69,3380.68,5.263]
["binance-futures","ETHUSDT",1648738665750,4.788,3377.88,3377.87,74.586]
["binance-futures","ETHUSDT",1648738678917,1.2,3377.6,3377.54,9.746]
["binance-futures","ETHUSDT",1648738712180,25.891,3379.02,3379.01,1.946]
["binance-futures","ETHUSDT",1648738759485,42.562,3382.72,3382.35,0.031]
["binance-futures","ETHUSDT",1648738814135,0.174,3376.17,3376.16,1.2]
["binance-futures","ETHUSDT",1648738852770,47.609,3384.3,3384.2,0.233]
["binance-futures","ETHUSDT",1648738873730,41.49,3383.65,3383.64,10.477]
["binance-futures","ETHUSDT",1648738924524,56.15,3375.52,3375.27,1.926]
["binance-futures","ETHUSDT",1648738963565,17.329,3370.76,3370.75,6.978]
["binance-futures","ETHUSDT",1648739020077,5.507,3367.91,3367.9,22.58]
["binance-futures","ETHUSDT",1648739046213,0.6,3366.52,3366.29,1.994]
["binance-futures","ETHUSDT",1648739103015,0.619,3370.63,3370.61,0.14]
["binance-futures","ETHUSDT",1648739116166,2.69,3372.0,3371.99,71.13]
["binance-futures","ETHUSDT",1648739149998,13.526,3371.37,3371.34,0.893]
["binance-futures","ETHUSDT",1648739199180,16.06,3373.47,3373.46,0.007]
["binance-futures","ETHUSDT",1648739243843,28.395,3363.93,3363.92,10.229]
["binance-futures","ETHUSDT",1648739277156,92.612,3365.8,3365.79,3.23]
["binance-futures","ETHUSDT",1648739308848,1.486,3363.17,3363.16,28.833]
["binance-futures","ETHUSDT",1648739355626,36.923,3368.65,3368.64,9.534]
["binance-futures","ETHUSDT",1648739368022,22.154,3366.8,3366.79,5.301]
["binance-futures","ETHUSDT",1648739409989,10.083,3367.37,3367.36,56.278]
["binance-futures","ETHUSDT",1648739448523,41.153,3364.81,3364.8,10.262]
["binance-futures","ETHUSDT",1648739497688,6.777,3367.74,3367.73,55.256]
["binance-futures","ETHUSDT",1648739510190,132.748,3367.66,3367.65,4.591]
["binance-futures","ETHUSDT",1648739559251,42.748,3368.95,3368.94,1.785]
["binance-futures","ETHUSDT",1648739596119,9.806,3367.71,3367.7,33.623]
["binance-futures","ETHUSDT",1648739632821,36.804,3365.16,3365.15,1.485]
["binance-futures","ETHUSDT",1648739668626,35.128,3365.67,3365.66,2.621]
["binance-futures","ETHUSDT",1648739733564,25.165,3363.08,3363.07,1.153]
["binance-futures","ETHUSDT",1648739771835,35.244,3363.22,3363.21,3.417]
["binance-futures","ETHUSDT",1648739786710,2.08,3360.18,3360.17,22.371]
["binance-futures","ETHUSDT",1648739832917,20.922,3361.98,3361.97,6.574]
["binance-futures","ETHUSDT",1648739876882,16.063,3366.5,3366.49,45.954]
["binance-futures","ETHUSDT",1648739929398,0.015,3368.8,3368.79,2.0]
["binance-futures","ETHUSDT",1648739982245,56.022,3365.78,3365.77,33.956]
["binance-futures","ETHUSDT",1648740016454,73.147,3361.24,3361.23,10.166]
["binance-futures","ETHUSDT",1648740031319,21.27,3363.66,3363.65,14.347]
["binance-futures","ETHUSDT",1648740066745,0.155,3363.71,3363.7,73.701]
["binance-futures","ETHUSDT",1648740119902,2.83,3365.83,3365.82,6.18]
["binance-futures","ETHUSDT",1648740151283,1.51,3369.11,3369.1,34.917]
["binance-futures","ETHUSDT",1648740203467,29.56,3367.8,3367.79,3.201]
["binance-futures","ETHUSDT",1648740228778,101.009,3364.96,3364.95,4.302]
["binance-futures","ETHUSDT",1648740290894,0.007,3362.77,3362.76,54.003]
["binance-futures","ETHUSDT",1648740303475,21.401,3361.41,3361.25,1.801]
["binance-futures","ETHUSDT",1648740336797,7.699,3360.57,3360.56,10.965]
["binance-futures","ETHUSDT",1648740382721,2.745,3359.73,3359.72,46.747]
["binance-futures","ETHUSDT",1648740438469,1.559,3359.3,3359.29,11.965]
["binance-futures","ETHUSDT",1648740472371,61.971,3357.62,3357.61,2.788]
["binance-futures","ETHUSDT",1648740525170,28.89,3356.58,3356.57,8.105]
["binance-futures","ETHUSDT",1648740534355,10.589,3356.74,3356.73,12.365]
["binance-futures","ETHUSDT",1648740570587,54.496,3359.81,3359.8,0.535]
["binance-futures","ETHUSDT",1648740620592,84.36,3359.98,3359.97,0.081]
["binance-futures","ETHUSDT",1648740646212,38.111,3358.22,3358.21,4.21]
["binance-futures","ETHUSDT",1648740713208,59.17,3358.51,3358.5,3.851]
["binance-futures","ETHUSDT",1648740769535,67.741,3356.37,3356.36,6.196]
["binance-futures","ETHUSDT",1648740801889,10.089,3356.27,3356.26,41.411]
["binance-futures","ETHUSDT",1648740819552,50.063,3355.35,3355.34,168.503]
["binance-futures","ETHUSDT",1648740869322,0.671,3356.57,3356.56,35.754]
["binance-futures","ETHUSDT",1648740905749,7.55,3359.01,3359.0,0.069]
["binance-futures","ETHUSDT",1648740938110,36.97,3356.01,3356.0,13.291]
["binance-futures","ETHUSDT",1648740991754,32.184,3359.37,3359.36,14.478]
["binance-futures","ETHUSDT",1648741042212,16.48,3363.71,3363.7,6.813]
["binance-futures","ETHUSDT",1648741046251,5.912,3363.81,3363.8,10.613]
["binance-futures","ETHUSDT",1648741091226,19.119,3366.61,3366.6,3.082]
["binance-futures","ETHUSDT",1648741143983,8.057,3365.48,3365.47,8.895]
["binance-futures","ETHUSDT",1648741181493,90.981,3362.34,3362.17,0.299]
["binance-futures","ETHUSDT",1648741207463,1.574,3361.8,3361.79,23.453]
["binance-futures","ETHUSDT",1648741246063,75.282,3365.93,3365.92,5.396]
["binance-futures","ETHUSDT",1648741319496,7.113,3369.21,3369.2,71.792]
["binance-futures","ETHUSDT",1648741354239,1.934,3369.22,3369.21,29.495]
["binance-futures","ETHUSDT",1648741387406,42.202,3368.44,3368.43,2.23]
["binance-futures","ETHUSDT",1648741427567,0.059,3366.08,3366.07,16.37]
["binance-futures","ETHUSDT",1648741488125,44.174,3365.04,3365.03,4.395]
["binance-futures","ETHUSDT",1648741534004,27.933,3360.26,3360.25,3.442]
["binance-futures","ETHUSDT",1648741539348,3.361,3361.58,3361.57,100.85]
["binance-futures","ETHUSDT",1648741592513,46.876,3357.21,3357.2,33.363]
["binance-futures","ETHUSDT",1648741644526,68.495,3355.97,3355.96,2.687]
["binance-futures","ETHUSDT",1648741683377,35.122,3358.97,3358.96,8.668]
["binance-futures","ETHUSDT",1648741719766,52.068,3356.83,3356.82,1.118]
["binance-futures","ETHUSDT",1648741773137,67.614,3357.73,3357.72,1.241]
["binance-futures","ETHUSDT",1648741787616,0.296,3356.34,3356.33,76.816]
["binance-futures","ETHUSDT",1648741822880,20.628,3355.24,3355.23,12.845]
["binance-futures","ETHUSDT",1648741872371,0.116,3352.73,3352.72,54.448]
["binance-futures","ETHUSDT",1648741926505,107.925,3349.46,3349.45,14.222]
["binance-futures","ETHUSDT",1648741950488,72.617,3351.46,3351.45,2.584]
["binance-futures","ETHUSDT",1648742004611,82.712,3349.02,3349.01,1.736]
["binance-futures","ETHUSDT",1648742037798,32.584,3348.01,3348.0,66.514]
["binance-futures","ETHUSDT",1648742043114,5.862,3348.01,3348.0,65.014]
["binance-futures","ETHUSDT",1648742100193,119.908,3348.96,3348.95,1.012]
["binance-futures","ETHUSDT",1648742133624,74.915,3349.48,3349.47,1.641]
["binance-futures","ETHUSDT",1648742185951,25.663,3347.91,3347.9,51.693]
["binance-futures","ETHUSDT",1648742196149,13.336,3345.42,3345.41,84.086]
["binance-futures","ETHUSDT",1648742268132,128.386,3347.01,3347.0,0.045]
["binance-futures","ETHUSDT",1648742279331,45.687,3347.6,3347.59,12.841]
["binance-futures","ETHUSDT",1648742341782,15.289,3345.97,3345.96,22.568]
["binance-futures","ETHUSDT",1648742368078,1.573,3348.06,3348.05,39.085]
["binance-futures","ETHUSDT",1648742419159,61.654,3346.2,3346.19,11.211]
["binance-futures","ETHUSDT",1648742452037,14.731,3353.17,3353.04,13.116]
["binance-futures","ETHUSDT",1648742471119,34.704,3350.92,3350.91,7.561]
["binance-futures","ETHUSDT",1648742549442,0.315,3340.09,3340.08,39.168]
["binance-futures","ETHUSDT",1648742560865,0.582,3340.37,3340.36,56.005]
["binance-futures","ETHUSDT",1648742591601,6.596,3339.41,3339.4,15.072]
["binance-futures","ETHUSDT",1648742645081,42.719,3338.72,3338.71,3.34]
["binance-futures","ETHUSDT",1648742690708,36.173,3339.97,3339.96,32.917]
["binance-futures","ETHUSDT",1648742725808,22.343,3336.76,3336.75,12.371]
["binance-futures","ETHUSDT",1648742732090,56.817,3337.98,3337.97,35.466]
["binance-futures","ETHUSDT",1648742779887,0.035,3336.99,3336.96,0.004]
["binance-futures","ETHUSDT",1648742815490,2.932,3328.34,3327.56,0.95]
["binance-futures","ETHUSDT",1648742884629,4.279,3318.4,3318.39,0.676]
["binance-futures","ETHUSDT",1648742926592,2.123,3318.67,3318.66,2.671]
["binance-futures","ETHUSDT",1648742959260,0.097,3321.62,3321.49,0.28]
["binance-futures","ETHUSDT",1648742995025,4.611,3326.31,3326.3,6.155]
["binance-futures","ETHUSDT",1648743026813,8.794,3329.3,3329.29,6.55]
["binance-futures","ETHUSDT",1648743064779,4.654,3337.73,3337.72,3.055]
["binance-futures","ETHUSDT",1648743113915,10.371,3339.74,3339.73,4.507]
["binance-futures","ETHUSDT",1648743152417,53.956,3335.05,3335.04,0.263]
["binance-futures","ETHUSDT",1648743194574,23.803,3333.55,3333.54,2.539]
["binance-futures","ETHUSDT",1648743206077,2.08,3332.58,3332.57,8.707]
["binance-futures","ETHUSDT",1648743251706,1.386,3332.3,3332.26,0.6]
["binance-futures","ETHUSDT",1648743289028,45.073,3332.09,3332.08,4.264]
["binance-futures","ETHUSDT",1648743322667,4.783,3328.73,3328.72,0.434]
["binance-futures","ETHUSDT",1648743376240,24.127,3337.33,3337.32,4.616]
["binance-futures","ETHUSDT",1648743388469,18.487,3340.32,3340.31,0.08]
["binance-futures","ETHUSDT",1648743458394,56.814,3335.14,3335.13,4.438]
["binance-futures","ETHUSDT",1648743470190,0.87,3337.56,3337.55,108.594]
["binance-futures","ETHUSDT",1648743527671,28.118,3333.83,3333.82,1.54]
["binance-futures","ETHUSDT",1648743554684,48.219,3335.38,3335.37,6.982]
["binance-futures","ETHUSDT",1648743604141,67.41,3330.41,3330.4,0.922]
["binance-futures","ETHUSDT",1648743638920,32.881,3328.03,3328.02,1.607]
["binance-futures","ETHUSDT",1648743683559,18.667,3321.52,3321.51,9.151]
["binance-futures","ETHUSDT",1648743704336,68.942,3322.09,3322.08,3.092]
["binance-futures","ETHUSDT",1648743739276,45.099,3320.0,3319.99,30.335]
["binance-futures","ETHUSDT",1648743787830,55.95,3314.42,3314.41,1.792]
["binance-futures","ETHUSDT",1648743822470,7.367,3315.87,3315.86,7.134]
["binance-futures","ETHUSDT",1648743873801,56.909,3310.51,3310.5,9.091]
["binance-futures","ETHUSDT",1648743885807,7.327,3313.05,3313.04,15.079]
["binance-futures","ETHUSDT",1648743941563,0.01,3316.09,3316.08,119.639]
["binance-futures","ETHUSDT",1648743969339,1.527,3316.03,3316.02,24.515]
["binance-futures","ETHUSDT",1648744020181,51.639,3304.88,3304.87,4.601]
["binance-futures","ETHUSDT",1648744048369,6.836,3305.13,3305.06,8.439]
["binance-futures","ETHUSDT",1648744107107,61.626,3303.81,3303.8,2.808]
["binance-futures","ETHUSDT",1648744143510,8.518,3300.48,3300.47,8.725]
["binance-futures","ETHUSDT",1648744157126,3.448,3294.5,3294.49,1.777]
["binance-futures","ETHUSDT",1648744231736,41.218,3288.96,3288.95,1.794]
["binance-futures","ETHUSDT",1648744251103,1.21,3292.38,3292.37,0.005]
["binance-futures","ETHUSDT",1648744306732,12.849,3298.26,3298.25,6.654]
["binance-futures","ETHUSDT",1648744347887,0.125,3297.18,3297.17,1.2]
["binance-futures","ETHUSDT",1648744401272,55.712,3287.05,3287.04,36.302]
["binance-futures","ETHUSDT",1648744414578,10.621,3283.05,3283.04,1.246]
["binance-futures","ETHUSDT",1648744452845,8.019,3289.69,3289.68,11.122]
["binance-futures","ETHUSDT",1648744516717,11.658,3295.49,3295.48,4.222]
["binance-futures","ETHUSDT",1648744562950,25.641,3290.51,3290.5,1.805]
["binance-futures","ETHUSDT",1648744598986,11.017,3297.0,3296.99,8.977]
["binance-futures","ETHUSDT",1648744632314,2.2,3298.9,3298.74,0.983]
["binance-futures","ETHUSDT",1648744686138,1.261,3301.19,3301.18,20.119]
["binance-futures","ETHUSDT",1648744696702,2.382,3301.62,3301.61,44.49]
["binance-futures","ETHUSDT",1648744749403,9.523,3300.84,3300.83,0.071]
["binance-futures","ETHUSDT",1648744786693,6.873,3303.75,3303.74,40.076]
["binance-futures","ETHUSDT",1648744837217,1.734,3304.84,3304.83,9.158]
["binance-futures","ETHUSDT",1648744849352,15.941,3306.6,3306.59,2.248]
["binance-futures","ETHUSDT",1648744893491,10.337,3305.34,3305.33,623.882]
["binance-futures","ETHUSDT",1648744928287,78.958,3302.01,3302.0,0.651]
["binance-futures","ETHUSDT",1648744961650,22.23,3303.05,3303.04,1.061]
["binance-futures","ETHUSDT",1648745009252,1.882,3300.89,3300.88,43.155]
["binance-futures","ETHUSDT",1648745051904,25.487,3302.98,3302.97,5.0]
["binance-futures","ETHUSDT",1648745087239,1.463,3297.33,3297.32,23.906]
["binance-futures","ETHUSDT",1648745100787,2.853,3298.15,3298.14,45.696]
["binance-futures","ETHUSDT",1648745138528,1.463,3304.69,3304.68,40.438]
["binance-futures","ETHUSDT",1648745185790,2.6,3297.79,3297.78,1.82]
["binance-futures","ETHUSDT",1648745236012,89.086,3296.38,3296.37,3.054]
["binance-futures","ETHUSDT",1648745270240,2.25,3300.01,3300.0,58.494]
["binance-futures","ETHUSDT",1648745307888,6.869,3298.65,3298.64,56.085]
["binance-futures","ETHUSDT",1648745331996,66.545,3300.33,3300.09,0.03]
["binance-futures","ETHUSDT",1648745362891,0.004,3300.56,3300.55,1.4]
["binance-futures","ETHUSDT",1648745408125,2.366,3298.43,3298.42,20.325]
["binance-futures","ETHUSDT",1648745444560,25.378,3295.02,3295.01,9.197]
["binance-futures","ETHUSDT",1648745494664,25.235,3294.51,3294.5,15.781]
["binance-futures","ETHUSDT",1648745538002,57.276,3291.78,3291.77,20.602]
["binance-futures","ETHUSDT",1648745553035,11.859,3294.41,3294.4,27.182]
["binance-futures","ETHUSDT",1648745582747,46.235,3290.53,3290.52,0.078]
["binance-futures","ETHUSDT",1648745632638,12.304,3285.73,3285.72,27.623]
["binance-futures","ETHUSDT",1648745656275,26.999,3284.58,3284.57,21.845]
["binance-futures","ETHUSDT",1648745715441,30.563,3286.39,3286.38,11.244]
["binance-futures","ETHUSDT",1648745751023,53.15,3287.63,3287.62,4.699]
["binance-futures","ETHUSDT",1648745800599,41.174,3282.3,3282.29,3.547]
["binance-futures","ETHUSDT",1648745825096,0.001,3283.71,3283.7,21.664]
["binance-futures","ETHUSDT",1648745841711,0.017,3281.64,3281.63,48.853]
["binance-futures","ETHUSDT",1648745886155,65.636,3278.36,3278.35,0.991]
["binance-futures","ETHUSDT",1648745903024,3.397,3275.44,3275.43,61.561]
["binance-futures","ETHUSDT",1648745970169,74.864,3271.58,3271.57,9.99]
["binance-futures","ETHUSDT",1648745981928,27.29,3272.72,3272.71,13.297]
["binance-futures","ETHUSDT",1648746058607,7.352,3279.32,3279.31,12.17]
["binance-futures","ETHUSDT",1648746080607,17.147,3281.4,3281.17,0.1]
["binance-futures","ETHUSDT",1648746121177,21.144,3281.94,3281.93,0.619]
["binance-futures","ETHUSDT",1648746158963,2.787,3278.61,3278.6,42.342]
["binance-futures","ETHUSDT",1648746184743,6.281,3272.4,3272.39,29.078]
["binance-futures","ETHUSDT",1648746239887,0.935,3277.53,3277.4,0.184]
["binance-futures","ETHUSDT",1648746249694,0.627,3280.25,3280.24,21.413]
["binance-futures","ETHUSDT",1648746297336,3.402,3280.51,3280.5,63.376]
["binance-futures","ETHUSDT",1648746331164,17.215,3282.78,3282.77,75.376]
["binance-futures","ETHUSDT",1648746381193,0.099,3284.03,3284.02,17.731]
["binance-futures","ETHUSDT",1648746427068,1.4,3285.72,3285.65,0.711]
["binance-futures","ETHUSDT",1648746432753,30.437,3284.37,3284.36,33.784]
["binance-futures","ETHUSDT",1648746471376,67.52,3287.0,3286.99,22.245]
["binance-futures","ETHUSDT",1648746502879,88.526,3286.9,3286.89,2.082]
["binance-futures","ETHUSDT",1648746550090,22.72,3284.1,3284.09,35.996]
["binance-futures","ETHUSDT",1648746592294,9.67,3279.35,3279.34,39.576]
["binance-futures","ETHUSDT",1648746630195,0.303,3277.67,3277.62,0.07]
["binance-futures","ETHUSDT",1648746679103,18.537,3277.42,3277.41,1.123]
["binance-futures","ETHUSDT",1648746713973,7.77,3273.45,3273.44,59.99]
["binance-futures","ETHUSDT",1648746738944,3.026,3274.5,3274.49,23.254]
["binance-futures","ETHUSDT",1648746770988,0.13,3272.69,3272.68,136.384]
["binance-futures","ETHUSDT",1648746801493,10.572,3272.61,3272.6,24.177]
["binance-futures","ETHUSDT",1648746838237,133.158,3273.27,3273.26,1.323]
["binance-futures","ETHUSDT",1648746860491,91.639,3272.76,3272.75,11.211]
["binance-futures","ETHUSDT",1648746929749,6.686,3280.48,3280.47,47.449]
["binance-futures","ETHUSDT",1648746941330,70.642,3279.14,3279.13,2.013]
["binance-futures","ETHUSDT",1648746983679,8.941,3283.4,3283.39,77.025]
["binance-futures","ETHUSDT",1648747020309,0.6,3283.09,3283.07,6.865]
["binance-futures","ETHUSDT",1648747066346,26.628,3281.16,3281.15,2.224]
["binance-futures","ETHUSDT",1648747081091,13.881,3281.84,3281.83,31.418]
["binance-futures","ETHUSDT",1648747110865,28.82,3279.16,3279.15,32.159]
["binance-futures","ETHUSDT",1648747185124,9.623,3277.89,3277.88,28.355]
["binance-futures","ETHUSDT",1648747198294,64.926,3277.19,3277.18,2.028]
["binance-futures","ETHUSDT",1648747245535,58.6,3282.78,3282.77,3.134]
["binance-futures","ETHUSDT",1648747272294,0.004,3282.98,3282.97,28.869]
["binance-futures","ETHUSDT",1648747320990,0.6,3276.45,3276.44,0.818]
["binance-futures","ETHUSDT",1648747342908,14.583,3274.71,3274.7,75.444]
["binance-futures","ETHUSDT",1648747362462,40.791,3273.49,3273.48,41.179]
["binance-futures","ETHUSDT",1648747408525,60.416,3272.78,3272.77,1.015]
["binance-futures","ETHUSDT",1648747441879,44.132,3274.54,3274.53,15.405]
["binance-futures","ETHUSDT",1648747490108,38.77,3275.55,3275.54,0.076]
["binance-futures","ETHUSDT",1648747541939,56.303,3277.97,3277.96,14.64]
["binance-futures","ETHUSDT",1648747574736,30.365,3276.86,3276.85,70.37]
["binance-futures","ETHUSDT",1648747591298,0.002,3280.41,3280.29,100.121]
["binance-futures","ETHUSDT",1648747635990,2.682,3277.99,3277.98,28.839]
["binance-futures","ETHUSDT",1648747669845,0.045,3279.34,3279.33,63.854]
["binance-futures","ETHUSDT",1648747719774,0.004,3276.15,3276.14,100.246]
["binance-futures","ETHUSDT",1648747742360,3.103,3275.82,3275.81,61.141]
["binance-futures","ETHUSDT",1648747802273,4.979,3282.0,3281.99,63.89]
["binance-futures","ETHUSDT",1648747813661,9.48,3282.76,3282.75,57.3]
["binance-futures","ETHUSDT",1648747844025,13.115,3285.28,3285.27,8.751]
["binance-futures","ETHUSDT",1648747893841,16.065,3286.18,3286.17,8.397]
["binance-futures","ETHUSDT",1648747925723,15.062,3291.35,3291.34,17.778]
["binance-futures","ETHUSDT",1648747968362,13.204,3293.61,3293.6,37.747]
["binance-futures","ETHUSDT",1648747998245,54.584,3292.48,3292.47,2.039]
["binance-futures","ETHUSDT",1648748043627,10.853,3292.55,3292.54,76.636]
["binance-futures","ETHUSDT",1648748054442,0.818,3293.18,3293.17,103.325]
["binance-futures","ETHUSDT",1648748092708,93.559,3292.76,3292.75,0.257]
["binance-futures","ETHUSDT",1648748132300,65.731,3290.78,3290.77,1.752]
["binance-futures","ETHUSDT",1648748179767,17.591,3289.86,3289.85,81.539]
["binance-futures","ETHUSDT",1648748217246,60.693,3289.59,3289.58,8.568]
["binance-futures","ETHUSDT",1648748243877,9.701,3287.76,3287.75,65.778]
["binance-futures","ETHUSDT",1648748282364,0.06,3288.94,3288.93,113.422]
["binance-futures","ETHUSDT",1648748316188,54.111,3289.56,3289.55,3.195]
["binance-futures","ETHUSDT",1648748351362,17.41,3289.71,3289.7,101.211]
["binance-futures","ETHUSDT",1648748420308,11.884,3289.63,3289.62,112.039]
["binance-futures","ETHUSDT",1648748454109,0.967,3296.11,3296.1,198.019]
["binance-futures","ETHUSDT",1648748464199,136.65,3297.66,3297.65,155.599]
["binance-futures","ETHUSDT",1648748502867,84.581,3296.56,3296.3,1.2]
["binance-futures","ETHUSDT",1648748542221,19.041,3290.87,3290.86,65.606]
["binance-futures","ETHUSDT",1648748586950,27.397,3291.86,3291.85,84.506]
["binance-futures","ETHUSDT",1648748596758,2.301,3291.32,3291.31,60.556]
["binance-futures","ETHUSDT",1648748665328,11.834,3291.57,3291.56,59.623]
["binance-futures","ETHUSDT",1648748702402,97.806,3291.56,3291.55,16.039]
["binance-futures","ETHUSDT",1648748713099,0.304,3291.93,3291.92,69.562]
["binance-futures","ETHUSDT",1648748764498,206.53,3294.51,3294.47,0.004]
["binance-futures","ETHUSDT",1648748793171,5.569,3293.97,3293.96,75.708]
["binance-futures","ETHUSDT",1648748842932,15.785,3290.46,3290.45,10.83]
["binance-futures","ETHUSDT",1648748866124,30.718,3289.73,3289.72,20.953]
["binance-futures","ETHUSDT",1648748930364,0.893,3289.39,3289.38,69.715]
["binance-futures","ETHUSDT",1648748942893,42.353,3289.34,3289.33,1.963]
["binance-futures","ETHUSDT",1648748978733,84.987,3293.81,3293.8,54.919]
["binance-futures","ETHUSDT",1648749025374,37.951,3296.0,3295.99,8.402]
["binance-futures","ETHUSDT",1648749077513,75.172,3297.78,3297.77,17.554]
["binance-futures","ETHUSDT",1648749110512,116.439,3298.34,3298.33,0.318]
["binance-futures","ETHUSDT",1648749123757,6.005,3298.55,3298.54,119.428]
["binance-futures","ETHUSDT",1648749194583,83.436,3298.38,3298.37,10.433]
["binance-futures","ETHUSDT",1648749209587,20.182,3298.88,3298.87,35.091]
["binance-futures","ETHUSDT",1648749258723,13.873,3301.61,3301.6,37.757]
["binance-futures","ETHUSDT",1648749278872,18.536,3299.85,3299.84,74.673]
["binance-futures","ETHUSDT",1648749345813,7.555,3300.0,3299.99,74.13]
["binance-futures","ETHUSDT",1648749359474,66.918,3299.61,3299.6,1.971]
["binance-futures","ETHUSDT",1648749425888,0.056,3295.81,3295.8,37.067]
["binance-futures","ETHUSDT",1648749440979,2.42,3293.33,3293.32,71.891]
["binance-futures","ETHUSDT",1648749478353,118.693,3292.09,3292.08,6.762]
["binance-futures","ETHUSDT",1648749527700,6.196,3289.92,3289.91,89.382]
["binance-futures","ETHUSDT",1648749557730,0.81,3292.04,3292.03,137.998]
["binance-futures","ETHUSDT",1648749612829,98.092,3290.85,3290.84,18.209]
["binance-futures","ETHUSDT",1648749623187,86.277,3288.83,3288.82,5.524]
["binance-futures","ETHUSDT",1648749661814,82.804,3288.81,3288.8,10.968]
["binance-futures","ETHUSDT",1648749707272,88.35,3287.0,3286.99,1.874]
["binance-futures","ETHUSDT",1648749753444,1.115,3284.91,3284.9,71.722]
["binance-futures","ETHUSDT",1648749788060,4.752,3284.01,3284.0,42.684]
["binance-futures","ETHUSDT",1648749812372,6.125,3285.09,3285.08,123.557]
["binance-futures","ETHUSDT",1648749847971,85.936,3285.43,3285.42,3.633]
["binance-futures","ETHUSDT",1648749883626,60.824,3285.0,3284.99,9.303]
["binance-futures","ETHUSDT",1648749954396,76.762,3285.47,3285.46,3.634]
["binance-futures","ETHUSDT",1648749968204,18.679,3283.85,3283.84,129.588]
["binance-futures","ETHUSDT",1648750017558,3.108,3280.15,3280.14,46.289]
["binance-futures","ETHUSDT",1648750063512,33.489,3281.36,3281.35,13.65]
["binance-futures","ETHUSDT",1648750065671,0.299,3281.49,3281.48,77.69]
["binance-futures","ETHUSDT",1648750109791,82.547,3280.5,3280.49,10.492]
["binance-futures","ETHUSDT",1648750159235,74.39,3278.89,3278.88,7.852]
["binance-futures","ETHUSDT",1648750203148,24.38,3275.61,3275.6,6.32]
["binance-futures","ETHUSDT",1648750238517,1.558,3272.9,3272.89,55.649]
["binance-futures","ETHUSDT",1648750269912,41.003,3273.76,3273.75,25.93]
["binance-futures","ETHUSDT",1648750316482,0.33,3280.44,3280.43,102.155]
["binance-futures","ETHUSDT",1648750327613,42.336,3280.09,3280.08,16.954]
["binance-futures","ETHUSDT",1648750360579,129.399,3281.0,3280.99,1.059]
["binance-futures","ETHUSDT",1648750413161,2.204,3276.0,3275.96,0.005]
["binance-futures","ETHUSDT",1648750454307,76.105,3274.71,3274.7,4.113]
["binance-futures","ETHUSDT",1648750497422,0.058,3274.73,3274.72,82.068]
["binance-futures","ETHUSDT",1648750509512,66.081,3275.56,3275.55,20.25]
["binance-futures","ETHUSDT",1648750578210,0.35,3273.54,3273.53,0.003]
["binance-futures","ETHUSDT",1648750582016,32.08,3274.45,3274.44,13.909]
["binance-futures","ETHUSDT",1648750640985,0.015,3271.53,3271.52,0.35]
["binance-futures","ETHUSDT",1648750675693,48.375,3266.67,3266.66,18.451]
["binance-futures","ETHUSDT",1648750723730,17.376,3261.9,3261.89,63.916]
["binance-futures","ETHUSDT",1648750757495,20.201,3265.77,3265.76,21.536]
["binance-futures","ETHUSDT",1648750770064,32.655,3265.33,3265.32,20.337]
["binance-futures","ETHUSDT",1648750813843,0.04,3263.39,3263.38,151.938]
["binance-futures","ETHUSDT",1648750866250,3.24,3272.29,3272.17,0.015]
["binance-futures","ETHUSDT",1648750892331,9.59,3278.01,3278.0,9.23]
["binance-futures","ETHUSDT",1648750940056,7.956,3279.13,3279.12,40.705]
["binance-futures","ETHUSDT",1648750966720,15.035,3281.49,3281.48,25.038]
["binance-futures","ETHUSDT",1648750984105,1.733,3283.92,3283.91,36.124]
["binance-futures","ETHUSDT",1648751015343,3.047,3281.53,3281.52,88.269]
["binance-futures","ETHUSDT",1648751058083,5.318,3281.7,3281.69,53.167]
["binance-futures","ETHUSDT",1648751088521,1.408,3280.6,3280.59,100.898]
["binance-futures","ETHUSDT",1648751141658,3.049,3284.32,3284.31,33.407]
["binance-futures","ETHUSDT",1648751190718,0.003,3285.21,3285.19,68.843]
["binance-futures","ETHUSDT",1648751210514,12.341,3286.59,3286.58,64.447]
["binance-futures","ETHUSDT",1648751234953,22.681,3285.5,3285.49,76.334]
["binance-futures","ETHUSDT",1648751283472,34.356,3286.5,3286.49,0.263]
["binance-futures","ETHUSDT",1648751315729,0.004,3286.67,3286.61,0.1]
["binance-futures","ETHUSDT",1648751337582,114.601,3288.45,3288.44,0.265]
["binance-futures","ETHUSDT",1648751375557,67.896,3287.73,3287.72,2.098]
["binance-futures","ETHUSDT",1648751443932,3.255,3287.13,3287.12,77.166]
["binance-futures","ETHUSDT",1648751473258,102.128,3285.91,3285.9,4.902]
["binance-futures","ETHUSDT",1648751489490,9.155,3287.76,3287.75,128.46]
["binance-futures","ETHUSDT",1648751536235,9.958,3290.69,3290.68,66.974]
["binance-futures","ETHUSDT",1648751583799,0.004,3292.56,3292.55,8.3]
["binance-futures","ETHUSDT",1648751618941,1.631,3291.78,3291.77,94.249]
["binance-futures","ETHUSDT",1648751628886,46.833,3291.56,3291.55,9.114]
["binance-futures","ETHUSDT",1648751680560,86.283,3290.49,3290.48,1.824]
["binance-futures","ETHUSDT",1648751729522,46.861,3291.08,3291.07,68.345]
["binance-futures","ETHUSDT",1648751767924,0.081,3289.86,3289.79,58.842]
["binance-futures","ETHUSDT",1648751801902,93.032,3293.98,3293.97,0.489]
["binance-futures","ETHUSDT",1648751847759,0.443,3298.06,3298.05,134.66]
["binance-futures","ETHUSDT",1648751856552,19.995,3296.98,3296.97,83.712]
["binance-futures","ETHUSDT",1648751888386,2.584,3296.78,3296.77,110.779]
["binance-futures","ETHUSDT",1648751935582,1.672,3293.9,3293.89,52.262]
["binance-futures","ETHUSDT",1648751977951,90.275,3295.0,3294.99,5.049]
["binance-futures","ETHUSDT",1648752019895,1.714,3295.6,3295.59,26.118]
["binance-futures","ETHUSDT",1648752067975,5.51,3296.72,3296.71,49.904]
["binance-futures","ETHUSDT",1648752101288,0.015,3298.07,3297.89,14.157]
["binance-futures","ETHUSDT",1648752140304,224.542,3299.0,3298.99,0.005]
["binance-futures","ETHUSDT",1648752163528,0.738,3301.83,3301.82,88.706]
["binance-futures","ETHUSDT",1648752195776,40.71,3295.81,3295.8,50.215]
["binance-futures","ETHUSDT",1648752246592,31.247,3296.11,3296.1,9.794]
["binance-futures","ETHUSDT",1648752281323,14.17,3292.26,3292.25,54.124]
["binance-futures","ETHUSDT",1648752326584,0.057,3293.35,3293.34,6.79]
["binance-futures","ETHUSDT",1648752340062,74.945,3293.02,3293.01,6.567]
["binance-futures","ETHUSDT",1648752399765,24.971,3294.51,3294.5,52.639]
["binance-futures","ETHUSDT",1648752428060,47.784,3298.04,3298.03,1.17]
["binance-futures","ETHUSDT",1648752464477,33.139,3295.85,3295.84,18.071]
["binance-futures","ETHUSDT",1648752506316,0.872,3294.74,3294.73,0.758]
["binance-futures","ETHUSDT",1648752529644,107.749,3295.08,3295.07,0.004]
["binance-futures","ETHUSDT",1648752611496,80.473,3296.7,3296.69,12.446]
["binance-futures","ETHUSDT",1648752626393,42.007,3298.51,3298.5,18.212]
["binance-futures","ETHUSDT",1648752685427,22.932,3302.0,3301.99,49.896]
["binance-futures","ETHUSDT",1648752702880,20.098,3300.26,3300.25,38.173]
["binance-futures","ETHUSDT",1648752752536,10.412,3299.02,3299.01,72.147]
["binance-futures","ETHUSDT",1648752772012,83.648,3299.82,3299.81,0.016]
["binance-futures","ETHUSDT",1648752801423,0.064,3300.01,3299.87,125.715]
["binance-futures","ETHUSDT",1648752850164,13.324,3302.91,3302.9,47.717]
["binance-futures","ETHUSDT",1648752888155,13.5,3302.81,3302.8,81.724]
["binance-futures","ETHUSDT",1648752949456,18.652,3303.72,3303.71,75.614]
["binance-futures","ETHUSDT",1648752993337,40.096,3303.22,3303.21,66.248]
["binance-futures","ETHUSDT",1648753029473,33.145,3303.78,3303.77,28.504]
["binance-futures","ETHUSDT",1648753060779,96.909,3304.36,3304.35,0.004]
["binance-futures","ETHUSDT",1648753081667,41.548,3304.1,3304.09,0.021]
["binance-futures","ETHUSDT",1648753133253,14.718,3306.88,3306.87,96.684]
["binance-futures","ETHUSDT",1648753182240,0.94,3307.48,3307.47,134.154]
["binance-futures","ETHUSDT",1648753216597,8.153,3306.51,3306.5,76.775]
["binance-futures","ETHUSDT",1648753266664,66.83,3306.74,3306.55,0.304]
["binance-futures","ETHUSDT",1648753297183,51.568,3302.38,3302.37,3.841]
["binance-futures","ETHUSDT",1648753319829,78.274,3303.06,3303.05,60.952]
["binance-futures","ETHUSDT",1648753357940,63.31,3309.17,3309.16,3.16]
["binance-futures","ETHUSDT",1648753390129,0.085,3309.15,3309.13,109.763]
["binance-futures","ETHUSDT",1648753441320,148.531,3307.51,3307.5,2.086]
["binance-futures","ETHUSDT",1648753489250,35.159,3305.44,3305.43,37.05]
["binance-futures","ETHUSDT",1648753533311,74.11,3303.02,3303.01,11.994]
["binance-futures","ETHUSDT",1648753548037,28.705,3302.16,3302.1,0.21]
["binance-futures","ETHUSDT",1648753583389,0.567,3301.69,3301.68,70.758]
["binance-futures","ETHUSDT",1648753631792,15.908,3304.13,3304.12,43.348]
["binance-futures","ETHUSDT",1648753678996,57.595,3303.67,3303.66,1.56]
["binance-futures","ETHUSDT",1648753714947,0.538,3304.85,3304.84,33.915]
["binance-futures","ETHUSDT",1648753756651,1.619,3306.0,3305.99,55.28]
["binance-futures","ETHUSDT",1648753788428,24.467,3306.81,3306.8,9.395]
["binance-futures","ETHUSDT",1648753823337,2.949,3304.21,3304.2,55.758]
["binance-futures","ETHUSDT",1648753874542,51.057,3300.28,3300.27,0.002]
["binance-futures","ETHUSDT",1648753918264,12.318,3300.71,3300.7,45.97]
["binance-futures","ETHUSDT",1648753973239,11.966,3298.05,3298.04,54.095]
["binance-futures","ETHUSDT",1648753984215,137.243,3300.15,3300.14,19.446]
["binance-futures","ETHUSDT",1648754041269,1.746,3301.19,3301.18,76.753]
["binance-futures","ETHUSDT",1648754074601,89.556,3302.31,3302.3,22.957]
["binance-futures","ETHUSDT",1648754112686,47.079,3301.28,3301.27,19.414]
["binance-futures","ETHUSDT",1648754176453,97.529,3300.75,3300.74,32.181]
["binance-futures","ETHUSDT",1648754196782,49.034,3299.51,3299.5,7.894]
["binance-futures","ETHUSDT",1648754264838,0.055,3300.48,3300.47,99.744]
["binance-futures","ETHUSDT",1648754277469,0.193,3301.63,3301.62,103.729]
["binance-futures","ETHUSDT",1648754343625,4.235,3300.0,3299.99,94.65]
["binance-futures","ETHUSDT",1648754365475,1.282,3299.12,3299.11,57.994]
["binance-futures","ETHUSDT",1648754415857,96.723,3294.93,3294.92,5.128]
["binance-futures","ETHUSDT",1648754449236,16.93,3293.7,3293.69,79.347]
["binance-futures","ETHUSDT",1648754495772,1.898,3291.63,3291.58,2.0]
["binance-futures","ETHUSDT",1648754512352,125.673,3291.07,3291.06,29.072]
["binance-futures","ETHUSDT",1648754545126,1.85,3296.47,3296.46,133.594]
["binance-futures","ETHUSDT",1648754602864,28.065,3291.21,3291.2,6.955]
["binance-futures","ETHUSDT",1648754634123,65.744,3292.94,3292.93,2.531]
["binance-futures","ETHUSDT",1648754686920,0.025,3293.52,3293.51,72.902]
["binance-futures","ETHUSDT",1648754745620,2.145,3293.89,3293.88,26.916]
["binance-futures","ETHUSDT",1648754771023,4.528,3293.77,3293.76,55.365]
["binance-futures","ETHUSDT",1648754795826,58.699,3292.63,3292.62,0.791]
["binance-futures","ETHUSDT",1648754851612,1.822,3293.73,3293.72,94.598]
["binance-futures","ETHUSDT",1648754886962,1.036,3295.8,3295.79,110.393]
["binance-futures","ETHUSDT",1648754938724,76.167,3293.5,3293.49,0.002]
["binance-futures","ETHUSDT",1648754973295,99.666,3289.38,3289.37,16.726]
["binance-futures","ETHUSDT",1648755022226,70.544,3294.0,3293.99,2.108]
["binance-futures","ETHUSDT",1648755060103,31.044,3290.29,3290.28,9.392]
["binance-futures","ETHUSDT",1648755072822,49.143,3291.31,3291.3,49.606]
["binance-futures","ETHUSDT",1648755127100,123.785,3290.81,3290.8,0.004]
["binance-futures","ETHUSDT",1648755173280,4.223,3286.54,3286.53,97.141]
["binance-futures","ETHUSDT",1648755215308,59.962,3290.3,3290.29,0.064]
["binance-futures","ETHUSDT",1648755228435,1.306,3291.09,3291.08,101.264]
["binance-futures","ETHUSDT",1648755293304,6.741,3299.21,3299.2,128.779]
["binance-futures","ETHUSDT",1648755319442,87.532,3301.61,3301.6,1.985]
["binance-futures","ETHUSDT",1648755352995,3.772,3298.6,3298.59,56.014]
["binance-futures","ETHUSDT",1648755385788,59.728,3302.23,3302.22,0.89]
["binance-futures","ETHUSDT",1648755419826,99.188,3302.02,3302.0,0.004]
["binance-futures","ETHUSDT",1648755471580,3.314,3299.48,3299.47,113.528]
["binance-futures","ETHUSDT",1648755485110,33.185,3298.45,3298.44,21.418]
["binance-futures","ETHUSDT",1648755541775,102.048,3300.36,3300.35,0.759]
["binance-futures","ETHUSDT",1648755593336,6.796,3298.51,3298.5,56.156]
["binance-futures","ETHUSDT",1648755638031,135.91,3297.36,3297.35,8.885]
["binance-futures","ETHUSDT",1648755694139,19.081,3296.44,3296.43,19.637]
["binance-futures","ETHUSDT",1648755709548,7.719,3296.52,3296.51,132.34]
["binance-futures","ETHUSDT",1648755743181,88.745,3292.1,3292.09,11.13]
["binance-futures","ETHUSDT",1648755778108,49.192,3289.61,3289.6,24.662]
["binance-futures","ETHUSDT",1648755824589,41.918,3287.2,3287.19,12.5]
["binance-futures","ETHUSDT",1648755873874,0.003,3284.81,3284.8,49.413]
["binance-futures","ETHUSDT",1648755904159,42.338,3287.47,3287.46,13.586]
["binance-futures","ETHUSDT",1648755953320,10.478,3285.76,3285.75,12.319]
["binance-futures","ETHUSDT",1648755960260,28.856,3284.16,3284.12,4.088]
["binance-futures","ETHUSDT",1648756004922,15.423,3289.2,3289.19,18.56]
["binance-futures","ETHUSDT",1648756054416,82.963,3295.18,3295.04,0.148]
["binance-futures","ETHUSDT",1648756088424,1.832,3293.81,3293.8,75.764]
["binance-futures","ETHUSDT",1648756138436,61.926,3294.79,3294.78,2.272]
["binance-futures","ETHUSDT",1648756156235,44.289,3293.23,3293.22,4.039]
["binance-futures","ETHUSDT",1648756232860,62.179,3285.12,3285.11,35.265]
["binance-futures","ETHUSDT",1648756248704,0.045,3287.13,3287.1,1.4]
["binance-futures","ETHUSDT",1648756278596,15.828,3287.17,3287.16,27.061]
["binance-futures","ETHUSDT",1648756326760,55.457,3293.31,3293.3,8.207]
["binance-futures","ETHUSDT",1648756376708,36.0,3292.75,3292.74,1.308]
["binance-futures","ETHUSDT",1648756400104,41.975,3290.65,3290.64,1.807]
["binance-futures","ETHUSDT",1648756428574,65.721,3291.38,3291.37,0.004]
["binance-futures","ETHUSDT",1648756486841,84.736,3290.62,3290.61,1.081]
["binance-futures","ETHUSDT",1648756517771,61.364,3289.59,3289.58,3.889]
["binance-futures","ETHUSDT",1648756571934,2.346,3286.12,3286.11,62.456]
["binance-futures","ETHUSDT",1648756604592,3.053,3281.75,3281.74,58.195]
["binance-futures","ETHUSDT",1648756652877,24.097,3283.87,3283.86,31.602]
["binance-futures","ETHUSDT",1648756686340,36.954,3286.28,3286.27,1.28]
["binance-futures","ETHUSDT",1648756698923,54.537,3287.04,3287.03,2.766]
["binance-futures","ETHUSDT",1648756747986,0.004,3289.78,3289.77,32.004]
["binance-futures","ETHUSDT",1648756772690,46.54,3289.49,3289.48,4.671]
["binance-futures","ETHUSDT",1648756831643,59.387,3284.91,3284.9,0.028]
["binance-futures","ETHUSDT",1648756875447,42.362,3283.51,3283.5,39.609]
["binance-futures","ETHUSDT",1648756908919,57.565,3287.73,3287.72,1.121]
["binance-futures","ETHUSDT",1648756933302,3.71,3289.6,3289.59,39.046]
["binance-futures","ETHUSDT",1648756971808,25.94,3290.54,3290.53,6.232]
["binance-futures","ETHUSDT",1648757008299,17.933,3285.28,3285.27,16.876]
["binance-futures","ETHUSDT",1648757041678,1.327,3283.78,3283.77,66.663]
["binance-futures","ETHUSDT",1648757094283,1.201,3284.92,3284.91,41.56]
["binance-futures","ETHUSDT",1648757144268,0.476,3282.29,3282.28,124.495]
["binance-futures","ETHUSDT",1648757156750,155.302,3280.5,3280.49,23.477]
["binance-futures","ETHUSDT",1648757194669,1.305,3279.89,3279.88,28.198]
["binance-futures","ETHUSDT",1648757235285,1.829,3281.53,3281.52,142.816]
["binance-futures","ETHUSDT",1648757283264,47.475,3281.65,3281.64,4.706]
["binance-futures","ETHUSDT",1648757293316,46.275,3281.64,3281.63,10.665]
["binance-futures","ETHUSDT",1648757330253,87.969,3283.52,3283.51,0.901]
["binance-futures","ETHUSDT",1648757405997,44.124,3282.03,3282.02,7.74]
["binance-futures","ETHUSDT",1648757418579,60.582,3282.98,3282.97,33.839]
["binance-futures","ETHUSDT",1648757472328,1.72,3279.93,3279.92,38.561]
["binance-futures","ETHUSDT",1648757508699,0.19,3282.36,3282.35,71.006]
["binance-futures","ETHUSDT",1648757558006,1.854,3286.47,3286.46,29.397]
["binance-futures","ETHUSDT",1648757600462,0.073,3289.0,3288.99,66.265]
["binance-futures","ETHUSDT",1648757604153,23.894,3289.6,3289.59,62.265]
["binance-futures","ETHUSDT",1648757653582,1.995,3291.43,3291.42,58.285]
["binance-futures","ETHUSDT",1648757691312,1.979,3292.32,3292.31,58.137]
["binance-futures","ETHUSDT",1648757738441,1.3,3293.69,3293.68,1.515]
["binance-futures","ETHUSDT",1648757801209,57.226,3295.0,3294.99,17.912]
["binance-futures","ETHUSDT",1648757838773,0.84,3296.0,3295.99,162.744]
["binance-futures","ETHUSDT",1648757851381,13.236,3300.2,3300.19,19.84]
["binance-futures","ETHUSDT",1648757882757,3.186,3301.66,3301.65,77.779]
["binance-futures","ETHUSDT",1648757930815,32.809,3299.43,3299.42,64.025]
["binance-futures","ETHUSDT",1648757986898,7.426,3299.99,3299.98,78.924]
["binance-futures","ETHUSDT",1648758011643,11.918,3299.96,3299.95,56.001]
["binance-futures","ETHUSDT",1648758085733,2.184,3297.1,3297.09,41.515]
["binance-futures","ETHUSDT",1648758123826,112.719,3298.4,3298.39,6.038]
["binance-futures","ETHUSDT",1648758173419,9.47,3296.79,3296.78,20.169]
["binance-futures","ETHUSDT",1648758191245,9.501,3296.99,3296.98,53.975]
["binance-futures","ETHUSDT",1648758225829,77.458,3293.02,3293.01,36.873]
["binance-futures","ETHUSDT",1648758276346,82.382,3293.0,3292.99,4.748]
["binance-futures","ETHUSDT",1648758311858,6.651,3293.85,3293.84,58.658]
["binance-futures","ETHUSDT",1648758379151,53.388,3292.62,3292.61,30.647]
["binance-futures","ETHUSDT",1648758392347,0.148,3294.41,3294.38,24.944]
["binance-futures","ETHUSDT",1648758452501,227.337,3290.79,3290.78,0.023]
["binance-futures","ETHUSDT",1648758477652,4.216,3292.5,3292.49,45.06]
["binance-futures","ETHUSDT",1648758537022,117.255,3292.79,3292.78,0.049]
["binance-futures","ETHUSDT",1648758583391,6.989,3293.16,3293.15,69.654]
["binance-futures","ETHUSDT",1648758606788,8.726,3294.85,3294.84,94.645]
["binance-futures","ETHUSDT",1648758652918,9.082,3292.46,3292.45,93.921]
["binance-futures","ETHUSDT",1648758688291,0.36,3288.7,3288.69,15.217]
["binance-futures","ETHUSDT",1648758724589,27.088,3288.08,3288.07,2.416]
["binance-futures","ETHUSDT",1648758783355,4.399,3288.81,3288.8,45.17]
["binance-futures","ETHUSDT",1648758839573,4.504,3288.98,3288.97,79.012]
["binance-futures","ETHUSDT",1648758851595,111.446,3287.49,3287.48,2.016]
["binance-futures","ETHUSDT",1648758896240,83.291,3288.08,3288.07,1.277]
["binance-futures","ETHUSDT",1648758949562,15.124,3287.32,3287.31,8.847]
["binance-futures","ETHUSDT",1648758989519,21.334,3288.89,3288.88,14.387]
["binance-futures","ETHUSDT",1648759057330,115.382,3293.06,3293.05,0.413]
["binance-futures","ETHUSDT",1648759106230,139.803,3292.3,3292.29,2.892]
["binance-futures","ETHUSDT",1648759150260,44.153,3293.28,3293.27,8.307]
["binance-futures","ETHUSDT",1648759165232,14.062,3293.94,3293.93,91.186]
["binance-futures","ETHUSDT",1648759230420,15.339,3294.56,3294.55,101.611]
["binance-futures","ETHUSDT",1648759274144,1.039,3296.22,3296.13,2.366]
["binance-futures","ETHUSDT",1648759334819,3.568,3296.67,3296.66,89.975]
["binance-futures","ETHUSDT",1648759385277,34.165,3297.31,3297.3,63.614]
["binance-futures","ETHUSDT",1648759445685,68.037,3297.14,3297.13,4.793]
["binance-futures","ETHUSDT",1648759459903,79.105,3297.0,3296.99,6.213]
["binance-futures","ETHUSDT",1648759504747,6.911,3296.42,3296.41,97.535]
["binance-futures","ETHUSDT",1648759555928,164.166,3299.0,3298.99,72.558]
["binance-futures","ETHUSDT",1648759605178,10.801,3296.12,3296.11,90.544]
["binance-futures","ETHUSDT",1648759667891,53.281,3292.09,3292.08,6.091]
["binance-futures","ETHUSDT",1648759725928,119.171,3296.21,3296.2,1.146]
["binance-futures","ETHUSDT",1648759765183,74.996,3300.0,3299.99,82.691]
["binance-futures","ETHUSDT",1648759778973,54.53,3300.0,3299.99,117.857]
["binance-futures","ETHUSDT",1648759834700,43.461,3299.79,3299.78,10.537]
["binance-futures","ETHUSDT",1648759857262,8.727,3299.55,3299.54,102.529]
["binance-futures","ETHUSDT",1648759941455,28.646,3297.67,3297.66,12.241]
["binance-futures","ETHUSDT",1648759986280,49.096,3298.55,3298.54,9.202]
["binance-futures","ETHUSDT",1648760040066,11.404,3301.37,3301.36,25.542]
["binance-futures","ETHUSDT",1648760062845,32.169,3301.66,3301.65,10.183]
["binance-futures","ETHUSDT",1648760106313,6.888,3302.27,3302.26,40.893]
["binance-futures","ETHUSDT",1648760167265,53.919,3301.28,3301.27,2.465]
["binance-futures","ETHUSDT",1648760201754,50.812,3300.7,3300.69,1.818]
["binance-futures","ETHUSDT",1648760276436,98.257,3298.75,3298.74,5.384]
["binance-futures","ETHUSDT",1648760292703,74.298,3297.82,3297.81,0.445]
["binance-futures","ETHUSDT",1648760372754,36.721,3297.84,3297.83,83.45]
["binance-futures","ETHUSDT",1648760407792,46.929,3297.32,3297.31,16.491]
["binance-futures","ETHUSDT",1648760466351,10.594,3299.07,3299.06,49.276]
["binance-futures","ETHUSDT",1648760506610,17.617,3297.25,3297.24,80.015]
["binance-futures","ETHUSDT",1648760531633,10.637,3296.54,3296.53,2.908]
["binance-futures","ETHUSDT",1648760603545,78.619,3296.46,3296.45,83.726]
["binance-futures","ETHUSDT",1648760615821,77.205,3296.46,3296.45,105.209]
["binance-futures","ETHUSDT",1648760685665,32.4,3295.79,3295.78,43.282]
["binance-futures","ETHUSDT",1648760705788,25.263,3297.29,3297.28,27.839]
["binance-futures","ETHUSDT",1648760756957,79.757,3302.61,3302.6,16.321]
["binance-futures","ETHUSDT",1648760811522,15.445,3304.62,3304.61,26.375]
["binance-futures","ETHUSDT",1648760847084,30.189,3301.14,3301.13,13.333]
["binance-futures","ETHUSDT",1648760861022,7.909,3301.57,3301.56,8.549]
["binance-futures","ETHUSDT",1648760904009,32.583,3300.51,3300.5,2.859]
["binance-futures","ETHUSDT",1648760987938,1.722,3300.0,3299.99,216.086]
["binance-futures","ETHUSDT",1648761037327,3.842,3299.41,3299.4,19.174]
["binance-futures","ETHUSDT",1648761083696,80.875,3297.03,3297.02,58.471]
["binance-futures","ETHUSDT",1648761141483,56.526,3295.8,3295.79,2.784]
["binance-futures","ETHUSDT",1648761150629,70.981,3295.68,3295.67,2.346]
["binance-futures","ETHUSDT",1648761202085,111.377,3294.33,3294.32,3.114]
["binance-futures","ETHUSDT",1648761264598,3.806,3295.74,3295.73,25.194]
["binance-futures","ETHUSDT",1648761316801,20.759,3296.47,3296.46,9.304]
["binance-futures","ETHUSDT",1648761376545,16.654,3297.36,3297.35,7.074]
["binance-futures","ETHUSDT",1648761392286,21.36,3297.15,3297.14,2.578]
["binance-futures","ETHUSDT",1648761482722,28.898,3294.43,3294.42,13.135]
["binance-futures","ETHUSDT",1648761525472,11.359,3293.24,3293.23,2.545]
["binance-futures","ETHUSDT",1648761532587,106.168,3293.01,3293.0,2.965]
["binance-futures","ETHUSDT",1648761596790,1.916,3291.83,3291.82,12.793]
["binance-futures","ETHUSDT",1648761658439,9.994,3289.69,3289.68,37.305]
["binance-futures","ETHUSDT",1648761703296,1.473,3293.31,3293.3,19.731]
["binance-futures","ETHUSDT",1648761721061,2.007,3293.94,3293.93,10.727]
["binance-futures","ETHUSDT",1648761789072,22.45,3296.51,3296.5,23.117]
["binance-futures","ETHUSDT",1648761854973,1.177,3299.83,3299.82,112.945]
["binance-futures","ETHUSDT",1648761887085,30.907,3301.9,3301.89,12.31]
["binance-futures","ETHUSDT",1648761933290,22.318,3301.69,3301.65,0.6]
["binance-futures","ETHUSDT",1648761984571,76.867,3301.21,3301.2,14.645]
["binance-futures","ETHUSDT",1648762016200,60.861,3301.46,3301.45,9.349]
["binance-futures","ETHUSDT",1648762058340,33.366,3300.88,3300.87,10.317]
["binance-futures","ETHUSDT",1648762112847,5.949,3303.29,3303.28,36.104]
["binance-futures","ETHUSDT",1648762165963,0.256,3302.86,3302.85,4.046]
["binance-futures","ETHUSDT",1648762211372,45.289,3302.94,3302.93,12.455]
["binance-futures","ETHUSDT",1648762265570,34.498,3302.77,3302.76,16.453]
["binance-futures","ETHUSDT",1648762280770,1.193,3302.76,3302.75,11.25]
["binance-futures","ETHUSDT",1648762311530,31.502,3303.06,3303.05,14.173]
["binance-futures","ETHUSDT",1648762353807,23.938,3303.01,3303.0,68.335]
["binance-futures","ETHUSDT",1648762383447,16.388,3303.07,3303.06,11.968]
["binance-futures","ETHUSDT",1648762433473,47.199,3302.77,3302.76,1.469]
["binance-futures","ETHUSDT",1648762459955,32.578,3302.73,3302.72,7.214]
["binance-futures","ETHUSDT",1648762515960,15.317,3302.02,3302.01,25.235]
["binance-futures","ETHUSDT",1648762530477,18.327,3301.71,3301.7,20.347]
["binance-futures","ETHUSDT",1648762601562,13.957,3298.22,3298.21,10.394]
["binance-futures","ETHUSDT",1648762621830,12.106,3297.99,3297.98,12.577]
["binance-futures","ETHUSDT",1648762689378,46.578,3297.47,3297.46,0.151]
["binance-futures","ETHUSDT",1648762729717,18.176,3296.94,3296.93,7.26]
["binance-futures","ETHUSDT",1648762745026,34.49,3297.18,3297.17,1.257]
["binance-futures","ETHUSDT",1648762826672,44.455,3293.81,3293.8,18.799]
["binance-futures","ETHUSDT",1648762845472,37.011,3293.81,3293.8,28.544]
["binance-futures","ETHUSDT",1648762896281,22.152,3293.03,3293.02,64.82]
["binance-futures","ETHUSDT",1648762956883,86.733,3291.64,3291.63,1.81]
["binance-futures","ETHUSDT",1648763012452,91.949,3290.87,3290.86,16.771]
["binance-futures","ETHUSDT",1648763047385,125.772,3289.66,3289.65,17.515]
["binance-futures","ETHUSDT",1648763070337,11.866,3289.92,3289.91,59.211]
["binance-futures","ETHUSDT",1648763122386,33.602,3291.24,3291.23,43.555]
["binance-futures","ETHUSDT",1648763162562,44.637,3291.22,3291.21,15.511]
["binance-futures","ETHUSDT",1648763196777,39.685,3292.35,3292.34,22.711]
["binance-futures","ETHUSDT",1648763282834,18.421,3296.56,3296.55,34.743]
["binance-futures","ETHUSDT",1648763322078,9.876,3295.1,3295.09,58.813]
["binance-futures","ETHUSDT",1648763364703,20.132,3295.12,3295.11,77.242]
["binance-futures","ETHUSDT",1648763377563,5.208,3293.18,3293.17,62.909]
["binance-futures","ETHUSDT",1648763433000,77.052,3292.38,3292.37,10.585]
["binance-futures","ETHUSDT",1648763496514,9.741,3290.18,3290.17,65.002]
["binance-futures","ETHUSDT",1648763557957,133.861,3292.03,3292.02,0.064]
["binance-futures","ETHUSDT",1648763616395,76.965,3292.64,3292.63,0.603]
["binance-futures","ETHUSDT",1648763638412,8.137,3292.64,3292.63,46.73]
["binance-futures","ETHUSDT",1648763706465,20.092,3291.01,3291.0,26.825]
["binance-futures","ETHUSDT",1648763752782,42.305,3289.68,3289.67,38.569]
["binance-futures","ETHUSDT",1648763797003,53.053,3290.96,3290.95,13.907]
["binance-futures","ETHUSDT",1648763861875,15.708,3290.01,3290.0,67.346]
["binance-futures","ETHUSDT",1648763885114,50.497,3289.81,3289.8,3.398]
["binance-futures","ETHUSDT",1648763975395,66.233,3287.14,3287.13,5.299]
["binance-futures","ETHUSDT",1648763989761,50.178,3286.85,3286.84,4.186]
["binance-futures","ETHUSDT",1648764038396,0.246,3286.29,3286.28,96.51]
["binance-futures","ETHUSDT",1648764083916,16.789,3288.98,3288.97,64.633]
["binance-futures","ETHUSDT",1648764141191,5.663,3290.61,3290.6,22.937]
["binance-futures","ETHUSDT",1648764185870,22.521,3283.1,3283.09,23.796]
["binance-futures","ETHUSDT",1648764243582,8.25,3283.07,3283.06,65.861]
["binance-futures","ETHUSDT",1648764259724,32.568,3282.03,3282.02,4.351]
["binance-futures","ETHUSDT",1648764300501,70.427,3283.87,3283.86,23.191]
["binance-futures","ETHUSDT",1648764370220,60.814,3283.42,3283.41,10.551]
["binance-futures","ETHUSDT",1648764408572,40.474,3283.01,3283.0,14.066]
["binance-futures","ETHUSDT",1648764479795,36.69,3283.33,3283.32,7.274]
["binance-futures","ETHUSDT",1648764490443,16.551,3280.35,3280.34,47.414]
["binance-futures","ETHUSDT",1648764558042,35.766,3287.15,3287.14,19.258]
["binance-futures","ETHUSDT",1648764583364,18.115,3290.24,3290.23,32.856]
["binance-futures","ETHUSDT",1648764624296,39.184,3287.55,3287.54,2.121]
["binance-futures","ETHUSDT",1648764676551,82.072,3284.44,3284.43,5.89]
["binance-futures","ETHUSDT",1648764741687,3.201,3282.26,3282.25,40.312]
["binance-futures","ETHUSDT",1648764788096,28.112,3285.21,3285.2,13.357]
["binance-futures","ETHUSDT",1648764801582,18.485,3288.31,3288.3,13.675]
["binance-futures","ETHUSDT",1648764849476,2.916,3288.52,3288.51,36.223]
["binance-futures","ETHUSDT",1648764919066,4.226,3283.22,3283.21,80.968]
["binance-futures","ETHUSDT",1648764972826,0.311,3277.24,3277.23,38.765]
["binance-futures","ETHUSDT",1648764999678,85.364,3276.59,3276.58,10.766]
["binance-futures","ETHUSDT",1648765056239,51.854,3273.8,3273.79,52.737]
["binance-futures","ETHUSDT",1648765069442,36.45,3273.81,3273.8,0.337]
["binance-futures","ETHUSDT",1648765102067,17.946,3274.96,3274.95,49.925]
["binance-futures","ETHUSDT",1648765173483,25.207,3280.92,3280.91,92.911]
["binance-futures","ETHUSDT",1648765215511,73.001,3278.67,3278.66,104.875]
["binance-futures","ETHUSDT",1648765259224,53.103,3280.19,3280.18,6.31]
["binance-futures","ETHUSDT",1648765300991,1.545,3280.41,3280.39,0.321]
["binance-futures","ETHUSDT",1648765360207,3.621,3281.55,3281.54,166.618]
["binance-futures","ETHUSDT",1648765377049,8.615,3282.16,3282.15,43.504]
["binance-futures","ETHUSDT",1648765443822,4.211,3283.71,3283.7,16.202]
["binance-futures","ETHUSDT",1648765496210,3.942,3281.91,3281.9,98.244]
["binance-futures","ETHUSDT",1648765546821,56.143,3285.72,3285.71,5.254]
["binance-futures","ETHUSDT",1648765583252,51.803,3288.01,3288.0,5.977]
["binance-futures","ETHUSDT",1648765613738,99.851,3285.98,3285.97,3.361]
["binance-futures","ETHUSDT",1648765651136,60.743,3286.56,3286.55,1.17]
["binance-futures","ETHUSDT",1648765697282,2.388,3288.36,3288.35,46.549]
["binance-futures","ETHUSDT",1648765758754,36.806,3289.46,3289.45,13.074]
["binance-futures","ETHUSDT",1648765820305,5.302,3288.81,3288.8,45.823]
["binance-futures","ETHUSDT",1648765860608,0.132,3288.09,3288.08,105.016]
["binance-futures","ETHUSDT",1648765874615,112.963,3288.43,3288.42,10.443]
["binance-futures","ETHUSDT",1648765930357,215.573,3288.41,3288.4,1.082]
["binance-futures","ETHUSDT",1648765987530,205.471,3288.89,3288.88,0.018]
["binance-futures","ETHUSDT",1648766044640,35.254,3286.37,3286.36,6.678]
["binance-futures","ETHUSDT",1648766090589,72.757,3287.29,3287.28,0.247]
["binance-futures","ETHUSDT",1648766140585,59.307,3284.58,3284.57,1.114]
["binance-futures","ETHUSDT",1648766182849,0.414,3280.48,3280.47,73.997]
["binance-futures","ETHUSDT",1648766195847,8.793,3281.27,3281.26,63.093]
["binance-futures","ETHUSDT",1648766251835,291.441,3275.0,3274.99,106.059]
["binance-futures","ETHUSDT",1648766285730,25.354,3275.87,3275.86,18.184]
["binance-futures","ETHUSDT",1648766353555,1.693,3278.06,3278.05,98.948]
["binance-futures","ETHUSDT",1648766410492,1.108,3274.15,3274.14,112.087]
["binance-futures","ETHUSDT",1648766436071,6.555,3273.69,3273.68,72.651]
["binance-futures","ETHUSDT",1648766469246,61.811,3274.73,3274.72,4.047]
["binance-futures","ETHUSDT",1648766509439,20.245,3274.47,3274.46,24.356]
["binance-futures","ETHUSDT",1648766562507,150.498,3276.52,3276.51,1.145]
["binance-futures","ETHUSDT",1648766632523,11.571,3276.38,3276.37,63.134]
["binance-futures","ETHUSDT",1648766675166,154.923,3276.73,3276.72,4.361]
["binance-futures","ETHUSDT",1648766731203,1.291,3275.57,3275.56,48.9]
["binance-futures","ETHUSDT",1648766776180,16.035,3274.98,3274.97,58.36]
["binance-futures","ETHUSDT",1648766796225,22.045,3276.42,3276.41,11.642]
["binance-futures","ETHUSDT",1648766858316,4.551,3279.54,3279.53,44.164]
["binance-futures","ETHUSDT",1648766882317,0.005,3281.63,3281.54,51.721]
["binance-futures","ETHUSDT",1648766948766,1.537,3284.95,3284.94,81.249]
["binance-futures","ETHUSDT",1648766961609,2.543,3287.22,3287.21,153.398]
["binance-futures","ETHUSDT",1648767038950,8.92,3288.84,3288.83,44.061]
["binance-futures","ETHUSDT",1648767066626,47.783,3290.03,3290.02,32.731]
["binance-futures","ETHUSDT",1648767091294,3.021,3286.02,3285.81,0.063]
["binance-futures","ETHUSDT",1648767145158,2.866,3287.27,3287.26,126.628]
["binance-futures","ETHUSDT",1648767183564,44.061,3289.28,3289.27,15.557]
["binance-futures","ETHUSDT",1648767247372,83.258,3287.97,3287.96,2.019]
["binance-futures","ETHUSDT",1648767260395,40.236,3289.15,3289.14,14.59]
["binance-futures","ETHUSDT",1648767330304,6.96,3289.86,3289.85,20.831]
["binance-futures","ETHUSDT",1648767378144,0.681,3290.42,3290.41,37.418]
["binance-futures","ETHUSDT",1648767433949,2.94,3287.18,3287.17,100.789]
["binance-futures","ETHUSDT",1648767481953,6.039,3287.48,3287.47,83.836]
["binance-futures","ETHUSDT",1648767517174,16.702,3289.47,3289.46,39.446]
["binance-futures","ETHUSDT",1648767561732,40.921,3290.7,3290.69,19.086]
["binance-futures","ETHUSDT",1648767605003,0.128,3289.4,3289.39,55.844]
["binance-futures","ETHUSDT",1648767658242,0.794,3288.39,3288.38,124.741]
["binance-futures","ETHUSDT",1648767711204,8.57,3284.34,3284.33,39.791]
["binance-futures","ETHUSDT",1648767746985,0.004,3284.37,3284.36,93.368]
["binance-futures","ETHUSDT",1648767806542,10.784,3281.89,3281.88,87.13]
["binance-futures","ETHUSDT",1648767810438,1.616,3281.89,3281.88,81.566]
["binance-futures","ETHUSDT",1648767864213,67.283,3285.64,3285.63,0.646]
["binance-futures","ETHUSDT",1648767921317,0.765,3285.46,3285.45,74.472]
["binance-futures","ETHUSDT",1648767965013,103.49,3286.23,3286.22,0.773]
["binance-futures","ETHUSDT",1648768021631,13.999,3286.26,3286.25,195.625]
["binance-futures","ETHUSDT",1648768074928,8.072,3288.67,3288.66,103.27]
["binance-futures","ETHUSDT",1648768135095,25.363,3281.61,3281.6,28.068]
["binance-futures","ETHUSDT",1648768146518,23.812,3280.31,3280.3,50.361]
["binance-futures","ETHUSDT",1648768180558,28.586,3277.52,3277.51,61.961]
["binance-futures","ETHUSDT",1648768236058,24.063,3280.94,3280.93,13.611]
["binance-futures","ETHUSDT",1648768298870,14.632,3283.09,3283.08,100.759]
["binance-futures","ETHUSDT",1648768325690,27.736,3283.43,3283.42,14.081]
["binance-futures","ETHUSDT",1648768359172,6.326,3280.06,3280.05,58.739]
["binance-futures","ETHUSDT",1648768452838,5.186,3280.55,3280.54,16.406]
["binance-futures","ETHUSDT",1648768459023,5.0,3281.37,3281.36,0.162]
["binance-futures","ETHUSDT",1648768521659,20.32,3276.63,3276.62,53.448]
["binance-futures","ETHUSDT",1648768559182,3.171,3277.0,3276.99,102.098]
["binance-futures","ETHUSDT",1648768621503,182.918,3279.43,3279.42,0.72]
["binance-futures","ETHUSDT",1648768633429,9.836,3279.45,3279.44,40.392]
["binance-futures","ETHUSDT",1648768679046,128.952,3279.43,3279.42,1.129]
["binance-futures","ETHUSDT",1648768731650,56.994,3276.76,3276.75,10.014]
["binance-futures","ETHUSDT",1648768803934,6.611,3277.82,3277.81,10.532]
["binance-futures","ETHUSDT",1648768834267,17.484,3278.0,3277.99,8.552]
["binance-futures","ETHUSDT",1648768883935,60.847,3273.08,3273.07,71.417]
["binance-futures","ETHUSDT",1648768919994,100.731,3274.52,3274.5,0.015]
["binance-futures","ETHUSDT",1648768943765,43.982,3275.73,3275.72,2.383]
["binance-futures","ETHUSDT",1648768974348,12.056,3279.68,3279.63,29.6]
["binance-futures","ETHUSDT",1648769026764,53.171,3285.02,3285.01,3.7]
["binance-futures","ETHUSDT",1648769061795,55.248,3285.88,3285.87,17.376]
["binance-futures","ETHUSDT",1648769122252,18.834,3285.24,3285.23,39.952]
["binance-futures","ETHUSDT",1648769185020,39.063,3287.91,3287.9,28.141]
["binance-futures","ETHUSDT",1648769204139,13.772,3287.91,3287.9,18.427]
["binance-futures","ETHUSDT",1648769244387,32.49,3289.18,3289.17,6.397]
["binance-futures","ETHUSDT",1648769295122,91.07,3289.21,3289.2,10.805]
["binance-futures","ETHUSDT",1648769337987,6.094,3291.77,3291.76,94.423]
["binance-futures","ETHUSDT",1648769406391,12.485,3290.02,3290.01,40.191]
["binance-futures","ETHUSDT",1648769408151,8.417,3290.02,3290.01,33.005]
["binance-futures","ETHUSDT",1648769482472,0.85,3294.85,3294.84,84.377]
["binance-futures","ETHUSDT",1648769495989,0.306,3295.7,3295.69,61.047]
["binance-futures","ETHUSDT",1648769525745,61.414,3293.06,3293.05,5.167]
["binance-futures","ETHUSDT",1648769584242,3.996,3289.33,3289.32,162.434]
["binance-futures","ETHUSDT",1648769650900,70.265,3286.07,3285.99,1.5]
["binance-futures","ETHUSDT",1648769694255,1.389,3284.88,3284.87,98.029]
["binance-futures","ETHUSDT",1648769704341,65.555,3284.76,3284.75,0.583]
["binance-futures","ETHUSDT",1648769772934,41.65,3283.75,3283.74,0.553]
["binance-futures","ETHUSDT",1648769819983,57.305,3283.96,3283.95,20.213]
["binance-futures","ETHUSDT",1648769863297,22.982,3282.2,3282.19,53.619]
["binance-futures","ETHUSDT",1648769923463,6.257,3283.0,3282.99,88.891]
["binance-futures","ETHUSDT",1648769989538,8.663,3281.88,3281.87,59.63]
["binance-futures","ETHUSDT",1648770001879,132.669,3282.68,3282.67,2.768]
["binance-futures","ETHUSDT",1648770042531,41.986,3283.75,3283.74,14.795]
["binance-futures","ETHUSDT",1648770101671,32.289,3283.5,3283.49,18.133]
["binance-futures","ETHUSDT",1648770137782,80.532,3280.08,3280.07,17.829]
["binance-futures","ETHUSDT",1648770176665,28.888,3279.75,3279.74,0.038]
["binance-futures","ETHUSDT",1648770249360,1.793,3282.82,3282.81,64.946]
["binance-futures","ETHUSDT",1648770283900,127.522,3280.67,3280.66,2.622]
["binance-futures","ETHUSDT",1648770328044,102.557,3268.22,3268.21,26.445]
["binance-futures","ETHUSDT",1648770352227,19.762,3272.67,3272.66,10.29]
["binance-futures","ETHUSDT",1648770387753,0.005,3271.57,3271.32,128.16]
["binance-futures","ETHUSDT",1648770439350,35.226,3266.3,3266.29,0.88]
["binance-futures","ETHUSDT",1648770489153,14.486,3264.2,3264.19,3.179]
["binance-futures","ETHUSDT",1648770530957,5.544,3264.07,3264.06,68.352]
["binance-futures","ETHUSDT",1648770542201,50.148,3266.0,3265.99,27.475]
["binance-futures","ETHUSDT",1648770602820,6.503,3281.85,3281.84,36.494]
["binance-futures","ETHUSDT",1648770635126,0.6,3273.94,3273.79,4.207]
["binance-futures","ETHUSDT",1648770686269,6.732,3271.68,3271.67,36.78]
["binance-futures","ETHUSDT",1648770724146,28.764,3274.56,3274.55,1.527]
["binance-futures","ETHUSDT",1648770745067,16.059,3276.1,3276.09,60.429]
["binance-futures","ETHUSDT",1648770811540,4.007,3283.39,3283.38,122.704]
["binance-futures","ETHUSDT",1648770822816,2.272,3283.24,3283.23,47.391]
["binance-futures","ETHUSDT",1648770889682,13.53,3284.27,3284.26,1.457]
["binance-futures","ETHUSDT",1648770907594,116.708,3279.28,3278.91,0.508]
["binance-futures","ETHUSDT",1648770961646,85.347,3277.39,3277.38,4.454]
["binance-futures","ETHUSDT",1648770997588,183.476,3278.12,3278.11,0.004]
["binance-futures","ETHUSDT",1648771009080,2.219,3280.91,3280.9,69.841]
["binance-futures","ETHUSDT",1648771062953,40.416,3279.35,3279.32,2.286]
["binance-futures","ETHUSDT",1648771100906,58.86,3276.01,3276.0,0.207]
["binance-futures","ETHUSDT",1648771165521,58.998,3282.05,3282.04,2.534]
["binance-futures","ETHUSDT",1648771174335,34.575,3281.23,3281.22,13.724]
["binance-futures","ETHUSDT",1648771174367,13.098,3281.12,3281.11,1.545]
["binance-futures","ETHUSDT",1648771174395,0.678,3281.06,3280.94,3.025]
["binance-futures","ETHUSDT",1648771174429,94.131,3281.04,3281.03,0.124]
["binance-futures","ETHUSDT",1648771174478,46.972,3280.94,3280.93,0.389]
["binance-futures","ETHUSDT",1648771174533,162.58,3280.89,3280.88,1.444]
["binance-futures","ETHUSDT",1648771174576,167.14,3280.89,3280.88,1.444]
["binance-futures","ETHUSDT",1648771174634,158.891,3280.89,3280.88,1.444]
["binance-futures","ETHUSDT",1648771174685,50.937,3280.74,3280.73,0.886]
["binance-futures","ETHUSDT",1648771174733,74.229,3280.74,3280.73,0.886]
["binance-futures","ETHUSDT",1648771174786,74.509,3280.74,3280.73,0.886]
["binance-futures","ETHUSDT",1648771174835,49.671,3280.67,3280.66,10.502]
["binance-futures","ETHUSDT",1648771174883,1.2,3280.35,3280.2,1.17]
["binance-futures","ETHUSDT",1648771174932,133.504,3280.24,3280.23,2.436]
["binance-futures","ETHUSDT",1648771174983,127.651,3280.24,3280.23,14.736]
["binance-futures","ETHUSDT",1648771175031,127.798,3280.24,3280.23,14.408]
["binance-futures","ETHUSDT",1648771175087,98.784,3280.24,3280.23,12.3]
["binance-futures","ETHUSDT",1648771175137,38.114,3280.09,3280.08,22.284]
["binance-futures","ETHUSDT",1648771175186,39.754,3280.09,3280.08,58.672]
["binance-futures","ETHUSDT",1648771175238,39.756,3280.09,3280.08,67.472]
["binance-futures","ETHUSDT",1648771175300,41.265,3280.09,3280.08,68.352]
["binance-futures","ETHUSDT",1648771175354,39.465,3280.09,3280.08,68.36]
["binance-futures","ETHUSDT",1648771175409,21.993,3280.09,3280.08,103.555]
["binance-futures","ETHUSDT",1648771175457,3.933,3280.09,3280.08,122.46]
["binance-futures","ETHUSDT",1648771175508,0.428,3280.29,3280.28,99.277]
["binance-futures","ETHUSDT",1648771175608,0.094,3280.76,3280.31,149.809]
["binance-futures","ETHUSDT",1648771175662,2.562,3280.8,3280.79,2.936]
["binance-futures","ETHUSDT",1648771175710,6.8,3280.8,3280.79,7.849]
["binance-futures","ETHUSDT",1648771175765,1.612,3280.8,3280.79,17.651]
["binance-futures","ETHUSDT",1648771175816,1.612,3280.8,3280.79,17.747]
["binance-futures","ETHUSDT",1648771175867,1.612,3280.8,3280.79,20.755]
["binance-futures","ETHUSDT",1648771175919,2.6,3280.86,3280.85,67.249]
["binance-futures","ETHUSDT",1648771175970,2.6,3280.86,3280.85,67.558]
["binance-futures","ETHUSDT",1648771176016,2.6,3280.86,3280.85,68.058]
["binance-futures","ETHUSDT",1648771176067,2.6,3280.86,3280.85,70.155]
["binance-futures","ETHUSDT",1648771176172,0.03,3281.16,3280.92,60.582]
["binance-futures","ETHUSDT",1648771176223,0.03,3281.16,3280.92,66.673]
["binance-futures","ETHUSDT",1648771176275,0.03,3281.16,3280.92,66.686]
["binance-futures","ETHUSDT",1648771176321,0.007,3280.93,3280.92,72.641]
["binance-futures","ETHUSDT",1648771176373,0.007,3280.93,3280.92,73.213]
["binance-futures","ETHUSDT",1648771176425,0.007,3280.93,3280.92,66.887]
["binance-futures","ETHUSDT",1648771176477,0.833,3280.98,3280.97,73.096]
["binance-futures","ETHUSDT",1648771176525,4.16,3281.2,3281.19,25.22]
["binance-futures","ETHUSDT",1648771176574,1.8,3281.2,3281.19,24.617]
["binance-futures","ETHUSDT",1648771176630,15.66,3281.2,3281.19,8.32]
["binance-futures","ETHUSDT",1648771176678,33.33,3281.2,3281.19,7.75]
["binance-futures","ETHUSDT",1648771176729,39.33,3281.2,3281.19,2.75]
["binance-futures","ETHUSDT",1648771176778,43.347,3281.2,3281.19,1.866]
["binance-futures","ETHUSDT",1648771176835,43.347,3281.2,3281.19,2.152]
["binance-futures","ETHUSDT",1648771176886,43.347,3281.2,3281.19,3.406]
["binance-futures","ETHUSDT",1648771176939,48.43,3281.2,3281.19,3.406]
["binance-futures","ETHUSDT",1648771176996,47.764,3281.2,3281.19,2.16]
["binance-futures","ETHUSDT",1648771177149,49.764,3281.2,3281.19,2.16]
["binance-futures","ETHUSDT",1648771177251,47.764,3281.2,3281.19,2.16]
["binance-futures","ETHUSDT",1648771177358,65.305,3281.2,3281.19,1.855]
["binance-futures","ETHUSDT",1648771177409,67.074,3281.2,3281.19,0.246]
["binance-futures","ETHUSDT",1648771177613,66.874,3281.2,3281.19,0.246]
["binance-futures","ETHUSDT",1648771177663,3.211,3281.19,3281.18,0.045]
["binance-futures","ETHUSDT",1648771177717,34.191,3280.86,3280.85,0.061]
["binance-futures","ETHUSDT",1648771177762,41.208,3280.86,3280.85,0.061]
["binance-futures","ETHUSDT",1648771177815,44.208,3280.86,3280.85,0.061]
["binance-futures","ETHUSDT",1648771177866,57.324,3280.86,3280.85,0.061]
["binance-futures","ETHUSDT",1648771177918,0.14,3280.61,3280.52,0.918]
["binance-futures","ETHUSDT",1648771177967,1.89,3280.53,3280.52,14.618]
["binance-futures","ETHUSDT",1648771178016,2.305,3280.6,3280.52,24.554]
["binance-futures","ETHUSDT",1648771178071,0.305,3280.6,3280.59,76.402]
["binance-futures","ETHUSDT",1648771178119,0.114,3280.66,3280.65,47.984]
["binance-futures","ETHUSDT",1648771178170,0.114,3280.66,3280.65,78.523]
["binance-futures","ETHUSDT",1648771178272,0.785,3280.72,3280.71,77.58]
["binance-futures","ETHUSDT",1648771178321,0.785,3280.72,3280.71,105.762]
["binance-futures","ETHUSDT",1648771178373,0.826,3280.72,3280.71,93.949]
["binance-futures","ETHUSDT",1648771178478,0.828,3280.72,3280.71,93.949]
["binance-futures","ETHUSDT",1648771178525,0.828,3280.72,3280.71,94.39]
["binance-futures","ETHUSDT",1648771178688,0.828,3280.72,3280.71,100.51]
["binance-futures","ETHUSDT",1648771178890,0.338,3280.72,3280.71,100.51]
["binance-futures","ETHUSDT",1648771178942,0.338,3280.72,3280.71,111.125]
["binance-futures","ETHUSDT",1648771179046,0.338,3280.72,3280.71,111.625]
["binance-futures","ETHUSDT",1648771179356,0.338,3280.72,3280.71,111.681]
["binance-futures","ETHUSDT",1648771179405,0.337,3280.72,3280.71,111.686]
["binance-futures","ETHUSDT",1648771179609,0.337,3280.72,3280.71,113.614]
["binance-futures","ETHUSDT",1648771179643,0.337,3280.72,3280.71,113.531]
["binance-futures","ETHUSDT",1648771179847,0.02,3281.06,3280.84,0.1]
["binance-futures","ETHUSDT",1648771179883,23.669,3281.14,3281.13,0.1]
["binance-futures","ETHUSDT",1648771179919,30.044,3281.14,3281.13,1.562]
["binance-futures","ETHUSDT",1648771179948,33.904,3281.14,3281.13,1.562]
["binance-futures","ETHUSDT",1648771180018,30.592,3281.14,3281.13,1.562]
["binance-futures","ETHUSDT",1648771180049,30.592,3281.14,3281.13,1.565]
["binance-futures","ETHUSDT",1648771180086,30.592,3281.14,3281.13,2.063]
["binance-futures","ETHUSDT",1648771180192,24.592,3281.14,3281.13,2.063]
["binance-futures","ETHUSDT",1648771180299,18.517,3281.14,3281.13,2.063]
["binance-futures","ETHUSDT",1648771180334,18.517,3281.14,3281.13,2.065]
["binance-futures","ETHUSDT",1648771180366,18.517,3281.14,3281.13,2.123]
["binance-futures","ETHUSDT",1648771180397,18.517,3281.14,3281.13,2.121]
["binance-futures","ETHUSDT",1648771180431,18.517,3281.14,3281.13,3.047]
["binance-futures","ETHUSDT",1648771180550,18.212,3281.14,3281.13,3.047]
["binance-futures","ETHUSDT",1648771180589,18.212,3281.14,3281.13,3.048]
["binance-futures","ETHUSDT",1648771180662,16.412,3281.14,3281.13,12.373]
["binance-futures","ETHUSDT",1648771180693,2.668,3281.14,3281.13,18.906]
["binance-futures","ETHUSDT",1648771180725,0.095,3281.46,3281.21,1.8]
["binance-futures","ETHUSDT",1648771180756,0.095,3281.46,3281.21,29.601]
["binance-futures","ETHUSDT",1648771180791,0.095,3281.46,3281.22,59.234]
["binance-futures","ETHUSDT",1648771180816,0.095,3281.46,3281.22,62.234]
["binance-futures","ETHUSDT",1648771180851,0.095,3281.46,3281.22,62.534]
["binance-futures","ETHUSDT",1648771180888,16.881,3281.23,3281.22,65.031]
["binance-futures","ETHUSDT",1648771180923,16.881,3281.23,3281.22,66.219]
["binance-futures","ETHUSDT",1648771180954,16.881,3281.23,3281.22,62.085]
["binance-futures","ETHUSDT",1648771180990,17.181,3281.23,3281.22,53.81]
["binance-futures","ETHUSDT",1648771181016,17.181,3281.23,3281.22,61.708]
["binance-futures","ETHUSDT",1648771181055,16.87,3281.23,3281.22,85.248]
["binance-futures","ETHUSDT",1648771181086,5.737,3281.23,3281.22,59.313]
["binance-futures","ETHUSDT",1648771181125,0.095,3281.46,3281.3,25.837]
["binance-futures","ETHUSDT",1648771181152,0.785,3281.53,3281.52,0.6]
["binance-futures","ETHUSDT",1648771181191,0.785,3281.53,3281.52,1.8]
["binance-futures","ETHUSDT",1648771181221,0.785,3281.53,3281.52,28.791]
["binance-futures","ETHUSDT",1648771181249,0.694,3281.53,3281.52,18.784]
["binance-futures","ETHUSDT",1648771181286,0.694,3281.53,3281.52,26.127]
["binance-futures","ETHUSDT",1648771181317,0.694,3281.53,3281.52,32.152]
["binance-futures","ETHUSDT",1648771181384,2.194,3281.53,3281.52,32.152]
["binance-futures","ETHUSDT",1648771181415,0.709,3281.53,3281.52,38.216]
["binance-futures","ETHUSDT",1648771181455,3.844,3281.53,3281.52,39.125]
["binance-futures","ETHUSDT",1648771181488,3.867,3281.53,3281.52,39.125]
["binance-futures","ETHUSDT",1648771181524,5.667,3281.53,3281.52,41.355]
["binance-futures","ETHUSDT",1648771181555,3.852,3281.53,3281.52,41.371]
["binance-futures","ETHUSDT",1648771181626,3.852,3281.53,3281.52,41.873]
["binance-futures","ETHUSDT",1648771181692,3.852,3281.53,3281.52,42.268]
["binance-futures","ETHUSDT",1648771181721,5.352,3281.53,3281.52,42.521]
["binance-futures","ETHUSDT",1648771181791,3.852,3281.53,3281.52,42.611]
["binance-futures","ETHUSDT",1648771182027,3.852,3281.53,3281.52,58.811]
["binance-futures","ETHUSDT",1648771182097,3.852,3281.53,3281.52,58.919]
["binance-futures","ETHUSDT",1648771182164,3.852,3281.53,3281.52,58.98]
["binance-futures","ETHUSDT",1648771182209,3.903,3281.53,3281.52,58.98]
["binance-futures","ETHUSDT",1648771182239,3.903,3281.53,3281.52,55.98]
["binance-futures","ETHUSDT",1648771182276,3.903,3281.53,3281.52,52.98]
["binance-futures","ETHUSDT",1648771182376,3.903,3281.53,3281.52,53.079]
["binance-futures","ETHUSDT",1648771182414,3.903,3281.53,3281.52,53.526]
["binance-futures","ETHUSDT",1648771182445,3.903,3281.53,3281.52,53.559]
["binance-futures","ETHUSDT",1648771182481,3.903,3281.53,3281.52,53.928]
["binance-futures","ETHUSDT",1648771182512,3.903,3281.53,3281.52,52.584]
["binance-futures","ETHUSDT",1648771182724,3.543,3281.53,3281.52,52.579]
["binance-futures","ETHUSDT",1648771182760,0.004,3281.66,3281.55,15.0]
["binance-futures","ETHUSDT",1648771182789,0.004,3281.66,3281.55,84.811]
["binance-futures","ETHUSDT",1648771182825,0.004,3281.66,3281.55,84.817]
["binance-futures","ETHUSDT",1648771182890,0.004,3281.66,3281.55,84.916]
["binance-futures","ETHUSDT",1648771182928,0.004,3281.66,3281.65,29.476]
["binance-futures","ETHUSDT",1648771182963,0.004,3281.66,3281.65,83.71]
["binance-futures","ETHUSDT",1648771182995,0.004,3281.66,3281.65,89.965]
["binance-futures","ETHUSDT",1648771183027,0.908,3281.84,3281.83,20.076]
["binance-futures","ETHUSDT",1648771183062,0.06,3282.02,3281.84,32.078]
["binance-futures","ETHUSDT",1648771183096,0.004,3282.03,3281.84,26.778]
["binance-futures","ETHUSDT",1648771183128,6.679,3281.85,3281.84,32.084]
["binance-futures","ETHUSDT",1648771183160,6.863,3281.85,3281.84,26.8]
["binance-futures","ETHUSDT",1648771183192,6.863,3281.85,3281.84,33.805]
["binance-futures","ETHUSDT",1648771183228,6.863,3281.85,3281.84,32.952]
["binance-futures","ETHUSDT",1648771183259,6.863,3281.85,3281.84,33.41]
["binance-futures","ETHUSDT",1648771183328,6.863,3281.85,3281.84,33.444]
["binance-futures","ETHUSDT",1648771183388,6.863,3281.85,3281.84,33.599]
["binance-futures","ETHUSDT",1648771183427,6.863,3281.85,3281.84,33.605]
["binance-futures","ETHUSDT",1648771183459,6.863,3281.85,3281.84,34.163]
["binance-futures","ETHUSDT",1648771183495,6.939,3281.85,3281.84,35.427]
["binance-futures","ETHUSDT",1648771183562,6.939,3281.85,3281.84,29.435]
["binance-futures","ETHUSDT",1648771183600,7.244,3281.85,3281.84,24.135]
["binance-futures","ETHUSDT",1648771183636,1.345,3281.85,3281.84,28.873]
["binance-futures","ETHUSDT",1648771183669,1.76,3281.93,3281.92,33.829]
["binance-futures","ETHUSDT",1648771183700,4.427,3281.93,3281.92,38.178]
["binance-futures","ETHUSDT",1648771183737,4.427,3281.93,3281.92,38.677]
["binance-futures","ETHUSDT",1648771183775,4.427,3281.93,3281.92,40.316]
["binance-futures","ETHUSDT",1648771183808,3.967,3281.93,3281.92,39.923]
["binance-futures","ETHUSDT",1648771183839,3.967,3281.93,3281.92,38.677]
["binance-futures","ETHUSDT",1648771183909,3.967,3281.93,3281.92,38.832]
["binance-futures","ETHUSDT",1648771183942,3.967,3281.93,3281.92,38.838]
["binance-futures","ETHUSDT",1648771183977,3.967,3281.93,3281.92,39.396]
["binance-futures","ETHUSDT",1648771184004,3.967,3281.93,3281.92,40.66]
["binance-futures","ETHUSDT",1648771184088,3.967,3281.93,3281.92,29.668]
["binance-futures","ETHUSDT",1648771184121,4.029,3281.93,3281.92,24.868]
["binance-futures","ETHUSDT",1648771184150,4.029,3281.93,3281.92,24.884]
["binance-futures","ETHUSDT",1648771184181,4.029,3281.93,3281.92,24.384]
["binance-futures","ETHUSDT",1648771184238,4.029,3281.93,3281.92,23.885]
["binance-futures","ETHUSDT",1648771184269,4.029,3281.93,3281.92,24.363]
["binance-futures","ETHUSDT",1648771184303,5.529,3281.93,3281.92,24.363]
["binance-futures","ETHUSDT",1648771184345,4.029,3281.93,3281.92,24.363]
["binance-futures","ETHUSDT",1648771184415,4.029,3281.93,3281.92,35.388]
["binance-futures","ETHUSDT",1648771184446,5.829,3281.93,3281.92,35.388]
["binance-futures","ETHUSDT",1648771184477,1.362,3281.93,3281.92,32.388]
["binance-futures","ETHUSDT",1648771184509,2.268,3281.93,3281.92,25.782]
["binance-futures","ETHUSDT",1648771184542,3.162,3281.93,3281.92,23.389]
["binance-futures","ETHUSDT",1648771184577,3.162,3281.93,3281.92,21.204]
["binance-futures","ETHUSDT",1648771184611,3.162,3281.93,3281.92,24.204]
["binance-futures","ETHUSDT",1648771184643,1.362,3281.93,3281.92,24.204]
["binance-futures","ETHUSDT",1648771184710,16.362,3281.93,3281.92,24.204]
["binance-futures","ETHUSDT",1648771184736,18.787,3281.93,3281.92,19.289]
["binance-futures","ETHUSDT",1648771184775,18.787,3281.93,3281.92,18.398]
["binance-futures","ETHUSDT",1648771184808,18.787,3281.93,3281.92,18.358]
["binance-futures","ETHUSDT",1648771184841,18.787,3281.93,3281.92,18.36]
["binance-futures","ETHUSDT",1648771184877,18.526,3281.93,3281.92,14.017]
["binance-futures","ETHUSDT",1648771184901,17.487,3281.93,3281.92,14.017]
["binance-futures","ETHUSDT",1648771184942,16.562,3281.93,3281.92,18.951]
["binance-futures","ETHUSDT",1648771184982,7.187,3281.93,3281.92,18.992]
["binance-futures","ETHUSDT",1648771185055,0.062,3281.93,3281.92,27.517]
["binance-futures","ETHUSDT",1648771185086,0.062,3281.93,3281.92,40.617]
["binance-futures","ETHUSDT",1648771185123,0.062,3281.93,3281.92,40.632]
["binance-futures","ETHUSDT",1648771185182,0.091,3281.93,3281.92,40.632]
["binance-futures","ETHUSDT",1648771185261,0.091,3281.93,3281.92,40.154]
["binance-futures","ETHUSDT",1648771185296,0.091,3281.93,3281.92,40.901]
["binance-futures","ETHUSDT",1648771185330,0.091,3281.93,3281.92,42.091]
["binance-futures","ETHUSDT",1648771185397,0.091,3281.93,3281.92,36.05]
["binance-futures","ETHUSDT",1648771185464,0.091,3281.93,3281.92,36.075]
["binance-futures","ETHUSDT",1648771185498,0.091,3281.93,3281.92,36.062]
["binance-futures","ETHUSDT",1648771185534,8.852,3281.93,3281.92,38.118]
["binance-futures","ETHUSDT",1648771185563,8.852,3281.93,3281.92,36.146]
["binance-futures","ETHUSDT",1648771185626,8.852,3281.93,3281.92,30.137]
["binance-futures","ETHUSDT",1648771185680,8.852,3281.93,3281.92,25.103]
["binance-futures","ETHUSDT",1648771185716,8.852,3281.93,3281.92,25.11]
["binance-futures","ETHUSDT",1648771185745,10.652,3281.93,3281.92,25.11]
["binance-futures","ETHUSDT",1648771185778,10.652,3281.93,3281.92,25.049]
["binance-futures","ETHUSDT",1648771185851,14.512,3281.93,3281.92,25.049]
["binance-futures","ETHUSDT",1648771185889,14.817,3281.93,3281.92,15.26]
["binance-futures","ETHUSDT",1648771185920,24.526,3281.93,3281.92,12.474]
["binance-futures","ETHUSDT",1648771185951,27.526,3281.93,3281.92,8.837]
["binance-futures","ETHUSDT",1648771185980,29.526,3281.93,3281.92,8.837]
["binance-futures","ETHUSDT",1648771186018,39.526,3281.93,3281.92,8.837]
["binance-futures","ETHUSDT",1648771186052,76.037,3281.8,3281.79,0.004]
["binance-futures","ETHUSDT",1648771186116,85.123,3281.53,3281.52,0.448]
["binance-futures","ETHUSDT",1648771186149,83.063,3281.53,3281.52,0.448]
["binance-futures","ETHUSDT",1648771186179,83.063,3281.53,3281.52,0.369]
["binance-futures","ETHUSDT",1648771186206,83.063,3281.53,3281.52,0.529]
["binance-futures","ETHUSDT",1648771186245,83.092,3281.53,3281.52,0.529]
["binance-futures","ETHUSDT",1648771186277,83.092,3281.53,3281.52,0.36]
["binance-futures","ETHUSDT",1648771186306,88.092,3281.53,3281.52,0.36]
["binance-futures","ETHUSDT",1648771186345,90.763,3281.53,3281.52,0.36]
["binance-futures","ETHUSDT",1648771186414,90.763,3281.53,3281.52,0.32]
["binance-futures","ETHUSDT",1648771186446,90.763,3281.53,3281.52,0.27]
["binance-futures","ETHUSDT",1648771186474,91.068,3281.53,3281.52,0.272]
["binance-futures","ETHUSDT",1648771186543,112.993,3281.31,3281.0,0.967]
["binance-futures","ETHUSDT",1648771186582,116.77,3281.31,3281.0,0.967]
["binance-futures","ETHUSDT",1648771186645,111.77,3281.31,3281.3,0.105]
["binance-futures","ETHUSDT",1648771186677,108.77,3281.31,3281.3,0.105]
["binance-futures","ETHUSDT",1648771186737,108.799,3281.31,3281.3,0.105]
["binance-futures","ETHUSDT",1648771186775,111.799,3281.31,3281.3,0.105]
["binance-futures","ETHUSDT",1648771186807,115.659,3281.31,3281.3,0.105]
["binance-futures","ETHUSDT",1648771186977,115.359,3281.31,3281.3,0.105]
["binance-futures","ETHUSDT",1648771187010,118.15,3281.31,3281.3,0.105]
["binance-futures","ETHUSDT",1648771187040,114.29,3281.31,3281.3,0.105]
["binance-futures","ETHUSDT",1648771187074,114.319,3281.31,3281.3,0.102]
["binance-futures","ETHUSDT",1648771187108,114.319,3281.31,3281.3,0.114]
["binance-futures","ETHUSDT",1648771187141,0.183,3280.99,3280.98,0.52]
["binance-futures","ETHUSDT",1648771187171,7.468,3280.95,3280.94,1.219]
["binance-futures","ETHUSDT",1648771187204,2.02,3280.95,3280.94,10.239]
["binance-futures","ETHUSDT",1648771187235,2.02,3280.95,3280.94,27.927]
["binance-futures","ETHUSDT",1648771187267,2.049,3280.95,3280.94,68.785]
["binance-futures","ETHUSDT",1648771187339,2.049,3280.95,3280.94,73.785]
["binance-futures","ETHUSDT",1648771187372,0.569,3280.95,3280.94,73.785]
["binance-futures","ETHUSDT",1648771187404,0.569,3280.95,3280.94,98.913]
["binance-futures","ETHUSDT",1648771187432,0.569,3280.95,3280.94,100.323]
["binance-futures","ETHUSDT",1648771187468,0.569,3280.95,3280.94,100.339]
["binance-futures","ETHUSDT",1648771187495,0.045,3281.28,3281.26,0.6]
["binance-futures","ETHUSDT",1648771187518,0.588,3281.68,3281.3,1.2]
["binance-futures","ETHUSDT",1648771187562,2.669,3281.67,3281.62,5.6]
["binance-futures","ETHUSDT",1648771187601,2.634,3281.67,3281.66,21.243]
["binance-futures","ETHUSDT",1648771187634,7.242,3281.9,3281.66,33.516]
["binance-futures","ETHUSDT",1648771187669,22.242,3281.9,3281.89,8.96]
["binance-futures","ETHUSDT",1648771187700,22.242,3281.9,3281.89,9.665]
["binance-futures","ETHUSDT",1648771187737,20.894,3281.9,3281.89,18.715]
["binance-futures","ETHUSDT",1648771187770,17.639,3281.9,3281.89,20.238]
["binance-futures","ETHUSDT",1648771187805,16.5,3281.9,3281.89,14.238]
["binance-futures","ETHUSDT",1648771187838,16.8,3281.9,3281.89,11.238]
["binance-futures","ETHUSDT",1648771187871,16.8,3281.9,3281.89,16.638]
["binance-futures","ETHUSDT",1648771187908,16.8,3281.9,3281.89,20.981]
["binance-futures","ETHUSDT",1648771187937,15.8,3281.9,3281.89,14.431]
["binance-futures","ETHUSDT",1648771187966,15.8,3281.9,3281.89,11.731]
["binance-futures","ETHUSDT",1648771188003,15.8,3281.9,3281.89,6.583]
["binance-futures","ETHUSDT",1648771188037,15.8,3281.9,3281.89,6.283]
["binance-futures","ETHUSDT",1648771188101,15.73,3281.9,3281.89,6.285]
["binance-futures","ETHUSDT",1648771188128,15.685,3281.9,3281.89,6.285]
["binance-futures","ETHUSDT",1648771188263,15.685,3281.9,3281.89,6.618]
["binance-futures","ETHUSDT",1648771188296,15.685,3281.9,3281.89,6.314]
["binance-futures","ETHUSDT",1648771188361,18.751,3281.9,3281.89,6.314]
["binance-futures","ETHUSDT",1648771188432,18.751,3281.9,3281.89,6.365]
["binance-futures","ETHUSDT",1648771188499,18.751,3281.9,3281.89,6.378]
["binance-futures","ETHUSDT",1648771188527,18.751,3281.9,3281.89,6.38]
["binance-futures","ETHUSDT",1648771188564,18.751,3281.9,3281.89,6.455]
["binance-futures","ETHUSDT",1648771188626,19.05,3281.9,3281.89,4.294]
["binance-futures","ETHUSDT",1648771188690,16.05,3281.9,3281.89,3.974]
["binance-futures","ETHUSDT",1648771188728,16.047,3281.9,3281.89,4.057]
["binance-futures","ETHUSDT",1648771188763,19.047,3281.9,3281.89,4.057]
["binance-futures","ETHUSDT",1648771188791,19.047,3281.9,3281.89,0.561]
["binance-futures","ETHUSDT",1648771188895,22.072,3281.9,3281.89,0.563]
["binance-futures","ETHUSDT",1648771188925,22.069,3281.9,3281.89,0.563]
["binance-futures","ETHUSDT",1648771188996,22.069,3281.9,3281.89,4.059]
["binance-futures","ETHUSDT",1648771189025,22.069,3281.9,3281.89,4.076]
["binance-futures","ETHUSDT",1648771189131,22.069,3281.9,3281.89,4.059]
["binance-futures","ETHUSDT",1648771189207,14.544,3281.9,3281.89,4.059]
["binance-futures","ETHUSDT",1648771189270,9.047,3281.9,3281.89,24.1]
["binance-futures","ETHUSDT",1648771189306,0.066,3281.9,3281.89,33.443]
["binance-futures","ETHUSDT",1648771189336,0.066,3281.9,3281.89,42.018]
["binance-futures","ETHUSDT",1648771189370,1.829,3281.91,3281.9,78.4]
["binance-futures","ETHUSDT",1648771189399,1.829,3281.91,3281.9,85.743]
["binance-futures","ETHUSDT",1648771189435,1.829,3281.91,3281.9,85.826]
["binance-futures","ETHUSDT",1648771189466,1.788,3281.91,3281.9,85.884]
["binance-futures","ETHUSDT",1648771189534,1.788,3281.91,3281.9,89.395]
["binance-futures","ETHUSDT",1648771189568,1.79,3281.91,3281.9,89.395]
["binance-futures","ETHUSDT",1648771189599,1.79,3281.91,3281.9,89.47]
["binance-futures","ETHUSDT",1648771189635,1.787,3281.91,3281.9,89.472]
["binance-futures","ETHUSDT",1648771189741,1.787,3281.91,3281.9,101.672]
["binance-futures","ETHUSDT",1648771189810,1.787,3281.91,3281.9,102.005]
["binance-futures","ETHUSDT",1648771189847,1.787,3281.91,3281.9,119.576]
["binance-futures","ETHUSDT",1648771189880,1.849,3281.91,3281.9,113.113]
["binance-futures","ETHUSDT",1648771189909,1.588,3281.91,3281.9,102.19]
["binance-futures","ETHUSDT",1648771189948,1.538,3281.91,3281.9,102.19]
["binance-futures","ETHUSDT",1648771189979,0.632,3281.91,3281.9,102.19]
["binance-futures","ETHUSDT",1648771190003,0.632,3281.91,3281.9,104.69]
["binance-futures","ETHUSDT",1648771190036,0.632,3281.91,3281.9,104.78]
["binance-futures","ETHUSDT",1648771190075,0.426,3281.91,3281.9,104.78]
["binance-futures","ETHUSDT",1648771190107,0.426,3281.91,3281.9,104.808]
["binance-futures","ETHUSDT",1648771190145,0.426,3281.91,3281.9,104.889]
["binance-futures","ETHUSDT",1648771190277,0.433,3281.91,3281.9,99.809]
["binance-futures","ETHUSDT",1648771190310,0.433,3281.91,3281.9,94.809]
["binance-futures","ETHUSDT",1648771190345,0.43,3281.91,3281.9,94.809]
["binance-futures","ETHUSDT",1648771190378,0.43,3281.91,3281.9,100.153]
["binance-futures","ETHUSDT",1648771190443,0.43,3281.91,3281.9,100.167]
["binance-futures","ETHUSDT",1648771190472,0.43,3281.91,3281.9,100.408]
["binance-futures","ETHUSDT",1648771190539,0.206,3281.91,3281.9,100.805]
["binance-futures","ETHUSDT",1648771190576,0.206,3281.91,3281.9,97.309]
["binance-futures","ETHUSDT",1648771190609,0.206,3281.91,3281.9,91.965]
["binance-futures","ETHUSDT",1648771190638,0.037,3282.17,3282.16,0.6]
["binance-futures","ETHUSDT",1648771190673,0.037,3282.17,3282.16,25.208]
["binance-futures","ETHUSDT",1648771190708,4.441,3282.18,3282.17,2.0]
["binance-futures","ETHUSDT",1648771190739,13.736,3282.18,3282.17,2.0]
["binance-futures","ETHUSDT",1648771190774,18.078,3282.18,3282.17,0.035]
["binance-futures","ETHUSDT",1648771190804,19.578,3282.18,3282.17,0.451]
["binance-futures","ETHUSDT",1648771190899,13.553,3282.18,3282.17,0.451]
["binance-futures","ETHUSDT",1648771190934,16.553,3282.18,3282.17,0.451]
["binance-futures","ETHUSDT",1648771190969,26.413,3282.18,3282.17,0.476]
["binance-futures","ETHUSDT",1648771191004,26.413,3282.18,3282.17,0.729]
["binance-futures","ETHUSDT",1648771191065,26.413,3282.18,3282.17,1.141]
["binance-futures","ETHUSDT",1648771191099,26.413,3282.18,3282.17,1.216]
["binance-futures","ETHUSDT",1648771191132,26.413,3282.18,3282.17,1.173]
["binance-futures","ETHUSDT",1648771191163,22.553,3282.18,3282.17,1.257]
["binance-futures","ETHUSDT",1648771191236,22.553,3282.18,3282.17,1.275]
["binance-futures","ETHUSDT",1648771191304,7.421,3282.18,3282.17,24.657]
["binance-futures","ETHUSDT",1648771191397,7.41,3282.18,3282.17,24.677]
["binance-futures","ETHUSDT",1648771191432,7.41,3282.18,3282.17,29.02]
["binance-futures","ETHUSDT",1648771191502,7.41,3282.18,3282.17,29.075]
["binance-futures","ETHUSDT",1648771191569,5.987,3282.18,3282.17,32.074]
["binance-futures","ETHUSDT",1648771191606,6.147,3282.18,3282.17,32.074]
["binance-futures","ETHUSDT",1648771191785,6.147,3282.18,3282.17,31.294]
["binance-futures","ETHUSDT",1648771191880,6.207,3282.18,3282.17,31.294]
["binance-futures","ETHUSDT",1648771191944,6.308,3282.18,3282.17,28.294]
["binance-futures","ETHUSDT",1648771191994,5.39,3282.18,3282.17,28.296]
["binance-futures","ETHUSDT",1648771192098,5.618,3282.18,3282.17,28.349]
["binance-futures","ETHUSDT",1648771192141,5.668,3282.18,3282.17,28.352]
["binance-futures","ETHUSDT",1648771192180,5.668,3282.18,3282.17,28.312]
["binance-futures","ETHUSDT",1648771192198,5.668,3282.18,3282.17,28.418]
["binance-futures","ETHUSDT",1648771192230,5.678,3282.18,3282.17,28.418]
["binance-futures","ETHUSDT",1648771192390,5.678,3282.18,3282.17,28.421]
["binance-futures","ETHUSDT",1648771192424,20.678,3282.18,3282.17,7.396]
["binance-futures","ETHUSDT",1648771192456,35.08,3282.18,3282.17,0.756]
["binance-futures","ETHUSDT",1648771192494,47.957,3282.18,3282.17,0.696]
["binance-futures","ETHUSDT",1648771192526,52.957,3282.18,3282.17,0.651]
["binance-futures","ETHUSDT",1648771192560,62.957,3282.18,3282.17,0.651]
["binance-futures","ETHUSDT",1648771192593,70.607,3282.18,3282.17,0.24]
["binance-futures","ETHUSDT",1648771192624,73.107,3282.18,3282.17,0.932]
["binance-futures","ETHUSDT",1648771192650,71.115,3282.18,3282.17,0.932]
["binance-futures","ETHUSDT",1648771192692,71.115,3282.18,3282.17,0.48]
["binance-futures","ETHUSDT",1648771192761,72.638,3282.18,3282.17,0.48]
["binance-futures","ETHUSDT",1648771192790,72.638,3282.18,3282.17,0.482]
["binance-futures","ETHUSDT",1648771192825,85.939,3282.18,3282.17,0.482]
["binance-futures","ETHUSDT",1648771192859,104.768,3282.12,3282.08,0.06]
["binance-futures","ETHUSDT",1648771192890,19.366,3281.97,3281.96,0.09]
["binance-futures","ETHUSDT",1648771192927,0.45,3281.91,3281.9,0.028]
["binance-futures","ETHUSDT",1648771192952,0.6,3281.77,3281.63,0.191]
["binance-futures","ETHUSDT",1648771192990,101.671,3281.68,3281.62,0.009]
["binance-futures","ETHUSDT",1648771193018,120.525,3281.68,3281.67,0.116]
["binance-futures","ETHUSDT",1648771193051,120.546,3281.68,3281.67,0.116]
["binance-futures","ETHUSDT",1648771193084,0.2,3281.53,3281.41,0.275]
["binance-futures","ETHUSDT",1648771193117,104.304,3281.53,3281.41,0.275]
["binance-futures","ETHUSDT",1648771193147,29.483,3281.42,3281.41,0.275]
["binance-futures","ETHUSDT",1648771193182,29.683,3281.41,3281.08,0.181]
["binance-futures","ETHUSDT",1648771193225,44.986,3281.34,3281.1,0.03]
["binance-futures","ETHUSDT",1648771193257,121.539,3281.34,3281.33,0.003]
["binance-futures","ETHUSDT",1648771193289,130.834,3281.34,3281.33,1.116]
["binance-futures","ETHUSDT",1648771193328,126.034,3281.34,3281.33,1.116]
["binance-futures","ETHUSDT",1648771193363,127.532,3281.34,3281.33,1.116]
["binance-futures","ETHUSDT",1648771193395,127.532,3281.34,3281.33,1.128]
["binance-futures","ETHUSDT",1648771193430,127.532,3281.34,3281.33,1.125]
["binance-futures","ETHUSDT",1648771193476,130.032,3281.34,3281.33,1.017]
["binance-futures","ETHUSDT",1648771193535,151.352,3281.34,3281.33,1.017]
["binance-futures","ETHUSDT",1648771193584,97.287,3281.34,3281.33,1.019]
["binance-futures","ETHUSDT",1648771193632,99.787,3281.34,3281.33,1.019]
["binance-futures","ETHUSDT",1648771193679,99.964,3281.34,3281.33,1.046]
["binance-futures","ETHUSDT",1648771193835,113.478,3281.34,3281.33,1.046]
["binance-futures","ETHUSDT",1648771193942,118.792,3281.34,3281.33,1.046]
["binance-futures","ETHUSDT",1648771194042,120.442,3281.34,3281.33,1.046]
["binance-futures","ETHUSDT",1648771194090,120.605,3281.34,3281.33,1.046]
["binance-futures","ETHUSDT",1648771194143,120.605,3281.34,3281.33,1.078]
["binance-futures","ETHUSDT",1648771194189,120.606,3281.34,3281.33,1.078]
["binance-futures","ETHUSDT",1648771194248,120.616,3281.34,3281.33,1.008]
["binance-futures","ETHUSDT",1648771194299,120.613,3281.34,3281.33,0.067]
["binance-futures","ETHUSDT",1648771194348,130.613,3281.34,3281.33,0.761]
["binance-futures","ETHUSDT",1648771194399,135.913,3281.34,3281.33,0.764]
["binance-futures","ETHUSDT",1648771194448,130.613,3281.34,3281.33,0.764]
["binance-futures","ETHUSDT",1648771194504,130.617,3281.34,3281.33,0.764]
["binance-futures","ETHUSDT",1648771194556,135.967,3281.34,3281.33,0.77]
["binance-futures","ETHUSDT",1648771194612,104.718,3281.14,3280.96,0.03]
["binance-futures","ETHUSDT",1648771194660,115.485,3281.14,3280.94,0.932]
["binance-futures","ETHUSDT",1648771194709,77.063,3280.95,3280.94,0.852]
["binance-futures","ETHUSDT",1648771194756,13.296,3280.88,3280.87,1.829]
["binance-futures","ETHUSDT",1648771194810,76.658,3280.88,3280.87,1.829]
["binance-futures","ETHUSDT",1648771194859,73.413,3280.88,3280.87,1.645]
["binance-futures","ETHUSDT",1648771194900,0.389,3280.66,3280.61,0.03]
["binance-futures","ETHUSDT",1648771194964,22.955,3280.58,3280.57,3.824]
["binance-futures","ETHUSDT",1648771195014,32.941,3280.58,3280.57,5.324]
["binance-futures","ETHUSDT",1648771195062,39.553,3280.58,3280.57,5.324]
["binance-futures","ETHUSDT",1648771195116,35.313,3280.58,3280.57,5.324]
["binance-futures","ETHUSDT",1648771195167,31.57,3280.58,3280.57,20.63]
["binance-futures","ETHUSDT",1648771195218,31.064,3280.58,3280.57,43.062]
["binance-futures","ETHUSDT",1648771195267,28.718,3280.58,3280.57,43.479]
["binance-futures","ETHUSDT",1648771195319,7.35,3280.58,3280.57,100.373]
["binance-futures","ETHUSDT",1648771195361,0.428,3280.87,3280.67,6.516]
["binance-futures","ETHUSDT",1648771195419,0.428,3280.87,3280.86,46.476]
["binance-futures","ETHUSDT",1648771195470,0.428,3280.87,3280.86,55.975]
["binance-futures","ETHUSDT",1648771195526,0.428,3280.87,3280.86,61.975]
["binance-futures","ETHUSDT",1648771195565,0.43,3280.87,3280.86,66.975]
["binance-futures","ETHUSDT",1648771195624,2.232,3280.87,3280.86,66.975]
["binance-futures","ETHUSDT",1648771195671,2.112,3280.87,3280.86,68.903]
["binance-futures","ETHUSDT",1648771195726,0.112,3280.87,3280.86,68.909]
["binance-futures","ETHUSDT",1648771195776,0.175,3280.87,3280.86,68.227]
["binance-futures","ETHUSDT",1648771195827,0.175,3280.87,3280.86,68.295]
["binance-futures","ETHUSDT",1648771195879,0.175,3280.87,3280.86,68.787]
["binance-futures","ETHUSDT",1648771195929,0.141,3280.87,3280.86,90.093]
["binance-futures","ETHUSDT",1648771195983,1.3,3281.03,3281.02,31.916]
["binance-futures","ETHUSDT",1648771196026,1.3,3281.03,3281.02,115.234]
["binance-futures","ETHUSDT",1648771196083,0.068,3281.34,3281.02,118.234]
["binance-futures","ETHUSDT",1648771196138,0.068,3281.34,3281.33,57.623]
["binance-futures","ETHUSDT",1648771196190,0.068,3281.34,3281.33,54.623]
["binance-futures","ETHUSDT",1648771196239,0.087,3281.34,3281.33,54.631]
["binance-futures","ETHUSDT",1648771196288,0.087,3281.34,3281.33,54.633]
["binance-futures","ETHUSDT",1648771196340,0.087,3281.34,3281.33,65.801]
["binance-futures","ETHUSDT",1648771196382,0.087,3281.34,3281.33,61.193]
["binance-futures","ETHUSDT",1648771196446,1.788,3281.52,3281.51,39.885]
["binance-futures","ETHUSDT",1648771196489,7.038,3281.52,3281.51,34.587]
["binance-futures","ETHUSDT",1648771196545,6.951,3281.52,3281.51,39.947]
["binance-futures","ETHUSDT",1648771196596,6.951,3281.52,3281.51,39.979]
["binance-futures","ETHUSDT",1648771196647,6.951,3281.52,3281.51,40.012]
["binance-futures","ETHUSDT",1648771196703,4.613,3281.52,3281.51,40.012]
["binance-futures","ETHUSDT",1648771196751,4.613,3281.52,3281.51,34.72]
["binance-futures","ETHUSDT",1648771196804,7.613,3281.52,3281.51,34.217]
["binance-futures","ETHUSDT",1648771196859,10.913,3281.52,3281.51,28.186]
["binance-futures","ETHUSDT",1648771196909,23.013,3281.52,3281.51,0.983]
["binance-futures","ETHUSDT",1648771197016,26.997,3281.52,3281.51,0.997]
["binance-futures","ETHUSDT",1648771197068,32.373,3281.52,3281.51,0.997]
["binance-futures","ETHUSDT",1648771197116,34.373,3281.52,3281.51,0.999]
["binance-futures","ETHUSDT",1648771197169,34.373,3281.52,3281.51,0.968]
["binance-futures","ETHUSDT",1648771197224,0.14,3281.22,3281.21,0.183]
["binance-futures","ETHUSDT",1648771197275,21.457,3281.19,3281.18,0.06]
["binance-futures","ETHUSDT",1648771197326,51.129,3281.19,3281.18,0.124]
["binance-futures","ETHUSDT",1648771197373,51.434,3281.19,3281.18,0.136]
["binance-futures","ETHUSDT",1648771197426,1.2,3280.93,3280.89,0.761]
["binance-futures","ETHUSDT",1648771197475,85.389,3280.89,3280.88,0.135]
["binance-futures","ETHUSDT",1648771197529,0.789,3280.8,3280.66,0.186]
["binance-futures","ETHUSDT",1648771197581,155.005,3280.8,3280.79,0.137]
["binance-futures","ETHUSDT",1648771197628,162.069,3280.8,3280.79,0.137]
["binance-futures","ETHUSDT",1648771197678,156.019,3280.8,3280.79,0.137]
["binance-futures","ETHUSDT",1648771197777,152.159,3280.8,3280.79,0.139]
["binance-futures","ETHUSDT",1648771197829,152.22,3280.8,3280.79,0.139]
["binance-futures","ETHUSDT",1648771197882,115.519,3280.8,3280.79,0.004]
["binance-futures","ETHUSDT",1648771197948,115.519,3280.8,3280.79,1.804]
["binance-futures","ETHUSDT",1648771197996,97.209,3280.8,3280.79,1.804]
["binance-futures","ETHUSDT",1648771198049,97.053,3280.8,3280.79,1.804]
["binance-futures","ETHUSDT",1648771198100,97.053,3280.8,3280.79,1.818]
["binance-futures","ETHUSDT",1648771198197,97.053,3280.8,3280.79,1.82]
["binance-futures","ETHUSDT",1648771198292,97.053,3280.8,3280.79,2.262]
["binance-futures","ETHUSDT",1648771198355,97.053,3280.8,3280.79,2.27]
["binance-futures","ETHUSDT",1648771198402,95.509,3280.8,3280.79,2.27]
["binance-futures","ETHUSDT",1648771198510,18.193,3280.8,3280.79,33.113]
["binance-futures","ETHUSDT",1648771198558,7.18,3280.8,3280.79,63.248]
["binance-futures","ETHUSDT",1648771198608,7.18,3280.8,3280.79,73.248]
["binance-futures","ETHUSDT",1648771198662,0.037,3280.9,3280.89,70.776]
["binance-futures","ETHUSDT",1648771198712,0.037,3280.9,3280.89,96.312]
["binance-futures","ETHUSDT",1648771198764,0.037,3280.9,3280.89,97.838]
["binance-futures","ETHUSDT",1648771198814,0.037,3280.9,3280.89,125.335]
["binance-futures","ETHUSDT",1648771198862,10.912,3281.39,3281.38,7.5]
["binance-futures","ETHUSDT",1648771198912,16.833,3281.43,3281.42,21.62]
["binance-futures","ETHUSDT",1648771198960,20.746,3281.43,3281.42,10.62]
["binance-futures","ETHUSDT",1648771199012,16.886,3281.43,3281.42,10.62]
["binance-futures","ETHUSDT",1648771199065,5.713,3281.43,3281.42,6.123]
["binance-futures","ETHUSDT",1648771199120,11.895,3281.43,3281.42,6.196]
["binance-futures","ETHUSDT",1648771199171,11.895,3281.43,3281.42,4.664]
["binance-futures","ETHUSDT",1648771199231,23.92,3281.43,3281.42,0.587]
["binance-futures","ETHUSDT",1648771199281,49.995,3281.43,3281.42,0.044]
["binance-futures","ETHUSDT",1648771199334,49.995,3281.43,3281.42,0.484]
["binance-futures","ETHUSDT",1648771199389,66.905,3281.43,3281.42,0.496]
["binance-futures","ETHUSDT",1648771199438,66.905,3281.43,3281.42,0.5]
["binance-futures","ETHUSDT",1648771199487,66.905,3281.43,3281.42,0.481]
["binance-futures","ETHUSDT",1648771199540,69.407,3281.43,3281.42,1.225]
["binance-futures","ETHUSDT",1648771199588,69.712,3281.43,3281.42,1.27]
["binance-futures","ETHUSDT",1648771199640,52.802,3281.43,3281.42,1.272]
["binance-futures","ETHUSDT",1648771199692,52.802,3281.43,3281.42,1.273]
["binance-futures","ETHUSDT",1648771199742,52.866,3281.43,3281.42,1.273]
["binance-futures","ETHUSDT",1648771199794,62.023,3281.43,3281.42,1.273]
["binance-futures","ETHUSDT",1648771199946,61.762,3281.43,3281.42,1.233]