{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1606429,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":161,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1648598901935,71.968,3389.74,3389.73,15.563]
["binance-futures","ETHUSDT",1648598901969,71.968,3389.74,3389.73,15.488]
["binance-futures","ETHUSDT",1648598902007,71.039,3389.74,3389.73,15.488]
["binance-futures","ETHUSDT",1648598902035,71.039,3389.74,3389.73,15.493]
["binance-futures","ETHUSDT",1648598902072,71.039,3389.74,3389.73,15.497]
["binance-futures","ETHUSDT",1648598902106,70.999,3389.74,3389.73,14.56]
["binance-futures","ETHUSDT",1648598902141,70.958,3389.74,3389.73,14.56]
["binance-futures","ETHUSDT",1648598902207,70.958,3389.74,3389.73,14.566]
["binance-futures","ETHUSDT",1648598902243,70.968,3389.74,3389.73,14.566]
["binance-futures","ETHUSDT",1648598902309,70.942,3389.74,3389.73,14.566]
["binance-futures","ETHUSDT",1648598902384,70.942,3389.74,3389.73,14.591]
["binance-futures","ETHUSDT",1648598902431,70.942,3389.74,3389.73,14.593]
["binance-futures","ETHUSDT",1648598902465,70.942,3389.74,3389.73,14.727]
["binance-futures","ETHUSDT",1648598902502,70.942,3389.74,3389.73,14.719]
["binance-futures","ETHUSDT",1648598902538,70.931,3389.74,3389.73,14.719]
["binance-futures","ETHUSDT",1648598902571,70.931,3389.74,3389.73,14.705]
["binance-futures","ETHUSDT",1648598902604,70.904,3389.74,3389.73,14.718]
["binance-futures","ETHUSDT",1648598902632,70.904,3389.74,3389.73,14.905]
["binance-futures","ETHUSDT",1648598902672,70.385,3389.74,3389.73,14.905]
["binance-futures","ETHUSDT",1648598902712,64.31,3389.74,3389.73,14.902]
["binance-futures","ETHUSDT",1648598902749,64.312,3389.74,3389.73,14.338]
["binance-futures","ETHUSDT",1648598902789,65.312,3389.74,3389.73,14.34]
["binance-futures","ETHUSDT",1648598902830,64.312,3389.74,3389.73,14.34]
["binance-futures","ETHUSDT",1648598902861,64.312,3389.74,3389.73,14.342]
["binance-futures","ETHUSDT",1648598902892,64.312,3389.74,3389.73,14.343]
["binance-futures","ETHUSDT",1648598903045,64.25,3389.74,3389.73,14.343]
["binance-futures","ETHUSDT",1648598903115,63.706,3389.74,3389.73,19.425]
["binance-futures","ETHUSDT",1648598903152,63.56,3389.74,3389.73,19.425]
["binance-futures","ETHUSDT",1648598903214,63.56,3389.74,3389.73,19.994]
["binance-futures","ETHUSDT",1648598903319,63.564,3389.74,3389.73,19.427]
["binance-futures","ETHUSDT",1648598903419,63.585,3389.74,3389.73,19.423]
["binance-futures","ETHUSDT",1648598903492,63.031,3389.74,3389.73,19.433]
["binance-futures","ETHUSDT",1648598903528,63.031,3389.74,3389.73,19.435]
["binance-futures","ETHUSDT",1648598903600,63.031,3389.74,3389.73,19.996]
["binance-futures","ETHUSDT",1648598903672,63.031,3389.74,3389.73,19.995]
["binance-futures","ETHUSDT",1648598903715,63.026,3389.74,3389.73,19.995]
["binance-futures","ETHUSDT",1648598903743,63.026,3389.74,3389.73,14.913]
["binance-futures","ETHUSDT",1648598903860,63.026,3389.74,3389.73,14.93]
["binance-futures","ETHUSDT",1648598903893,62.77,3389.74,3389.73,14.93]
["binance-futures","ETHUSDT",1648598904005,61.816,3389.74,3389.73,20.012]
["binance-futures","ETHUSDT",1648598904037,58.397,3389.74,3389.73,20.014]
["binance-futures","ETHUSDT",1648598904110,77.236,3389.74,3389.73,14.369]
["binance-futures","ETHUSDT",1648598904325,77.236,3389.74,3389.73,14.355]
["binance-futures","ETHUSDT",1648598904355,77.236,3389.74,3389.73,14.357]
["binance-futures","ETHUSDT",1648598904390,77.137,3389.74,3389.73,14.357]
["binance-futures","ETHUSDT",1648598904422,76.817,3389.74,3389.73,14.358]
["binance-futures","ETHUSDT",1648598904461,76.8,3389.74,3389.73,14.358]
["binance-futures","ETHUSDT",1648598904489,76.8,3389.74,3389.73,14.348]
["binance-futures","ETHUSDT",1648598904604,76.8,3389.74,3389.73,14.49]
["binance-futures","ETHUSDT",1648598904635,77.971,3389.74,3389.73,14.49]
["binance-futures","ETHUSDT",1648598904673,77.968,3389.74,3389.73,14.49]
["binance-futures","ETHUSDT",1648598904710,78.523,3389.74,3389.73,14.492]
["binance-futures","ETHUSDT",1648598904819,72.448,3389.74,3389.73,35.129]
["binance-futures","ETHUSDT",1648598904860,59.934,3389.74,3389.73,35.02]
["binance-futures","ETHUSDT",1648598904959,56.291,3389.74,3389.73,35.111]
["binance-futures","ETHUSDT",1648598904986,54.391,3389.74,3389.73,35.111]
["binance-futures","ETHUSDT",1648598905132,54.391,3389.74,3389.73,25.112]
["binance-futures","ETHUSDT",1648598905164,54.391,3389.74,3389.73,20.015]
["binance-futures","ETHUSDT",1648598905195,54.391,3389.74,3389.73,19.805]
["binance-futures","ETHUSDT",1648598905233,54.391,3389.74,3389.73,19.845]
["binance-futures","ETHUSDT",1648598905269,49.906,3389.74,3389.73,19.845]
["binance-futures","ETHUSDT",1648598905299,54.096,3389.74,3389.73,19.545]
["binance-futures","ETHUSDT",1648598905322,54.075,3389.74,3389.73,19.783]
["binance-futures","ETHUSDT",1648598905371,40.962,3389.74,3389.73,19.752]
["binance-futures","ETHUSDT",1648598905399,35.271,3389.74,3389.73,19.752]
["binance-futures","ETHUSDT",1648598905438,35.271,3389.74,3389.73,19.621]
["binance-futures","ETHUSDT",1648598905475,33.778,3389.74,3389.73,19.747]
["binance-futures","ETHUSDT",1648598905508,33.778,3389.74,3389.73,19.757]
["binance-futures","ETHUSDT",1648598905545,29.617,3389.74,3389.73,20.612]
["binance-futures","ETHUSDT",1648598905582,0.295,3389.78,3389.76,5.0]
["binance-futures","ETHUSDT",1648598905610,0.295,3389.78,3389.77,79.374]
["binance-futures","ETHUSDT",1648598905641,1.308,3390.07,3390.0,1.26]
["binance-futures","ETHUSDT",1648598905671,2.661,3390.11,3390.04,71.598]
["binance-futures","ETHUSDT",1648598905699,1.572,3390.19,3390.06,0.6]
["binance-futures","ETHUSDT",1648598905731,0.097,3390.19,3390.18,0.145]
["binance-futures","ETHUSDT",1648598905771,0.097,3390.19,3390.18,117.63]
["binance-futures","ETHUSDT",1648598905804,1.569,3390.29,3390.19,0.017]
["binance-futures","ETHUSDT",1648598905834,1.566,3390.29,3390.28,17.424]
["binance-futures","ETHUSDT",1648598905865,1.566,3390.29,3390.28,74.163]
["binance-futures","ETHUSDT",1648598905898,1.566,3390.29,3390.28,102.475]
["binance-futures","ETHUSDT",1648598905931,1.566,3390.29,3390.28,83.306]
["binance-futures","ETHUSDT",1648598905967,2.898,3390.29,3390.28,83.333]
["binance-futures","ETHUSDT",1648598906000,2.894,3390.29,3390.28,110.779]
["binance-futures","ETHUSDT",1648598906032,2.894,3390.29,3390.28,113.284]
["binance-futures","ETHUSDT",1648598906064,2.894,3390.29,3390.28,113.282]
["binance-futures","ETHUSDT",1648598906094,2.894,3390.29,3390.28,112.488]
["binance-futures","ETHUSDT",1648598906161,13.351,3390.29,3390.28,116.42]
["binance-futures","ETHUSDT",1648598906227,13.351,3390.29,3390.28,117.984]
["binance-futures","ETHUSDT",1648598906256,13.351,3390.29,3390.28,118.0]
["binance-futures","ETHUSDT",1648598906293,13.074,3390.29,3390.28,121.108]
["binance-futures","ETHUSDT",1648598906359,2.812,3390.29,3390.28,121.108]
["binance-futures","ETHUSDT",1648598906392,2.812,3390.29,3390.28,115.998]
["binance-futures","ETHUSDT",1648598906459,2.802,3390.29,3390.28,115.989]
["binance-futures","ETHUSDT",1648598906597,2.785,3390.29,3390.28,113.452]
["binance-futures","ETHUSDT",1648598906657,2.785,3390.29,3390.28,113.434]
["binance-futures","ETHUSDT",1648598906687,2.785,3390.29,3390.28,113.158]
["binance-futures","ETHUSDT",1648598906722,2.785,3390.29,3390.28,107.083]
["binance-futures","ETHUSDT",1648598906757,2.701,3390.29,3390.28,107.083]
["binance-futures","ETHUSDT",1648598906786,2.701,3390.29,3390.28,96.085]
["binance-futures","ETHUSDT",1648598906823,2.701,3390.29,3390.28,90.432]
["binance-futures","ETHUSDT",1648598906854,19.363,3390.29,3390.28,52.861]
["binance-futures","ETHUSDT",1648598906890,20.006,3390.29,3390.28,46.876]
["binance-futures","ETHUSDT",1648598906920,32.588,3390.29,3390.28,27.072]
["binance-futures","ETHUSDT",1648598906951,38.038,3390.29,3390.28,18.719]
["binance-futures","ETHUSDT",1648598907012,43.038,3390.29,3390.28,18.719]
["binance-futures","ETHUSDT",1648598907086,26.575,3390.29,3390.28,27.87]
["binance-futures","ETHUSDT",1648598907150,28.575,3390.29,3390.28,27.87]
["binance-futures","ETHUSDT",1648598907182,30.375,3390.29,3390.28,19.923]
["binance-futures","ETHUSDT",1648598907215,30.375,3390.29,3390.28,20.59]
["binance-futures","ETHUSDT",1648598907282,28.575,3390.29,3390.28,20.59]
["binance-futures","ETHUSDT",1648598907311,30.375,3390.29,3390.28,19.923]
["binance-futures","ETHUSDT",1648598907376,30.375,3390.29,3390.28,19.93]
["binance-futures","ETHUSDT",1648598907409,30.375,3390.29,3390.28,20.604]
["binance-futures","ETHUSDT",1648598907445,30.675,3390.29,3390.28,20.604]
["binance-futures","ETHUSDT",1648598907481,30.675,3390.29,3390.28,20.625]
["binance-futures","ETHUSDT",1648598907551,30.69,3390.29,3390.28,20.628]
["binance-futures","ETHUSDT",1648598907580,28.89,3390.29,3390.28,20.817]
["binance-futures","ETHUSDT",1648598907601,29.557,3390.29,3390.28,30.981]
["binance-futures","ETHUSDT",1648598907666,29.557,3390.29,3390.28,30.983]
["binance-futures","ETHUSDT",1648598907778,8.289,3390.29,3390.28,42.001]
["binance-futures","ETHUSDT",1648598907812,8.322,3390.29,3390.28,41.962]
["binance-futures","ETHUSDT",1648598907841,5.613,3390.29,3390.28,41.979]
["binance-futures","ETHUSDT",1648598907881,5.613,3390.29,3390.28,41.976]
["binance-futures","ETHUSDT",1648598908018,5.613,3390.29,3390.28,51.976]
["binance-futures","ETHUSDT",1648598908134,5.971,3390.29,3390.28,51.976]
["binance-futures","ETHUSDT",1648598908164,5.971,3390.29,3390.28,51.978]
["binance-futures","ETHUSDT",1648598908205,5.971,3390.29,3390.28,51.976]
["binance-futures","ETHUSDT",1648598908236,5.971,3390.29,3390.28,50.412]
["binance-futures","ETHUSDT",1648598908266,5.971,3390.29,3390.28,51.977]
["binance-futures","ETHUSDT",1648598908298,5.971,3390.29,3390.28,51.979]
["binance-futures","ETHUSDT",1648598908344,5.971,3390.29,3390.28,52.786]
["binance-futures","ETHUSDT",1648598908488,5.971,3390.29,3390.28,51.973]
["binance-futures","ETHUSDT",1648598908532,6.971,3390.29,3390.28,52.679]
["binance-futures","ETHUSDT",1648598908564,5.971,3390.29,3390.28,52.798]
["binance-futures","ETHUSDT",1648598908606,5.951,3390.29,3390.28,52.916]
["binance-futures","ETHUSDT",1648598908641,5.875,3390.29,3390.28,52.916]
["binance-futures","ETHUSDT",1648598908667,4.401,3390.29,3390.28,52.916]
["binance-futures","ETHUSDT",1648598908704,2.873,3390.29,3390.28,58.991]
["binance-futures","ETHUSDT",1648598908743,2.873,3390.29,3390.28,59.491]
["binance-futures","ETHUSDT",1648598908775,2.873,3390.29,3390.28,70.491]
["binance-futures","ETHUSDT",1648598908806,0.373,3390.29,3390.28,86.531]
["binance-futures","ETHUSDT",1648598908951,0.204,3390.29,3390.28,86.531]
["binance-futures","ETHUSDT",1648598909012,0.204,3390.29,3390.28,75.361]
["binance-futures","ETHUSDT",1648598909114,0.51,3390.5,3390.49,5.6]
["binance-futures","ETHUSDT",1648598909152,0.681,3390.5,3390.49,46.152]
["binance-futures","ETHUSDT",1648598909178,0.681,3390.5,3390.49,48.405]
["binance-futures","ETHUSDT",1648598909212,0.681,3390.5,3390.49,48.641]
["binance-futures","ETHUSDT",1648598909241,0.544,3390.5,3390.49,48.641]
["binance-futures","ETHUSDT",1648598909352,0.427,3390.5,3390.49,53.675]
["binance-futures","ETHUSDT",1648598909417,10.884,3390.5,3390.49,53.677]
["binance-futures","ETHUSDT",1648598909451,11.09,3390.5,3390.49,53.684]
["binance-futures","ETHUSDT",1648598909508,11.09,3390.5,3390.49,53.696]
["binance-futures","ETHUSDT",1648598909548,11.09,3390.5,3390.49,62.289]
["binance-futures","ETHUSDT",1648598909582,11.09,3390.5,3390.49,78.52]
["binance-futures","ETHUSDT",1648598909653,11.09,3390.5,3390.49,78.526]
["binance-futures","ETHUSDT",1648598909687,11.09,3390.5,3390.49,78.528]
["binance-futures","ETHUSDT",1648598909756,11.09,3390.5,3390.49,72.473]
["binance-futures","ETHUSDT",1648598909791,11.09,3390.5,3390.49,72.491]
["binance-futures","ETHUSDT",1648598909823,0.633,3390.5,3390.49,83.871]
["binance-futures","ETHUSDT",1648598909858,0.633,3390.5,3390.49,75.822]
["binance-futures","ETHUSDT",1648598909888,0.633,3390.5,3390.49,75.825]
["binance-futures","ETHUSDT",1648598909924,0.582,3390.5,3390.49,75.828]
["binance-futures","ETHUSDT",1648598909987,0.585,3390.5,3390.49,75.828]
["binance-futures","ETHUSDT",1648598910018,0.585,3390.5,3390.49,75.853]
["binance-futures","ETHUSDT",1648598910055,0.577,3390.5,3390.49,77.523]
["binance-futures","ETHUSDT",1648598910086,0.577,3390.5,3390.49,78.403]
["binance-futures","ETHUSDT",1648598910155,0.282,3390.5,3390.49,78.403]
["binance-futures","ETHUSDT",1648598910188,0.275,3390.5,3390.49,78.403]
["binance-futures","ETHUSDT",1648598910218,10.732,3390.5,3390.49,72.955]
["binance-futures","ETHUSDT",1648598910248,10.732,3390.5,3390.49,66.93]
["binance-futures","ETHUSDT",1648598910321,13.469,3390.5,3390.49,41.55]
["binance-futures","ETHUSDT",1648598910356,16.153,3390.5,3390.49,41.559]
["binance-futures","ETHUSDT",1648598910386,16.453,3390.5,3390.49,39.528]
["binance-futures","ETHUSDT",1648598910416,16.453,3390.5,3390.49,38.835]
["binance-futures","ETHUSDT",1648598910454,16.453,3390.5,3390.49,39.503]
["binance-futures","ETHUSDT",1648598910515,16.453,3390.5,3390.49,39.493]
["binance-futures","ETHUSDT",1648598910556,14.368,3390.5,3390.49,40.468]
["binance-futures","ETHUSDT",1648598910660,16.168,3390.5,3390.49,39.8]
["binance-futures","ETHUSDT",1648598910695,16.168,3390.5,3390.49,42.263]
["binance-futures","ETHUSDT",1648598910773,38.75,3390.5,3390.49,29.238]
["binance-futures","ETHUSDT",1648598910807,63.275,3390.5,3390.49,28.533]
["binance-futures","ETHUSDT",1648598910840,69.35,3390.5,3390.49,18.339]
["binance-futures","ETHUSDT",1648598910872,69.23,3390.5,3390.49,18.339]
["binance-futures","ETHUSDT",1648598910906,71.182,3390.5,3390.49,19.339]
["binance-futures","ETHUSDT",1648598910973,71.182,3390.5,3390.49,19.341]
["binance-futures","ETHUSDT",1648598911046,71.175,3390.5,3390.49,19.341]
["binance-futures","ETHUSDT",1648598911082,71.173,3390.5,3390.49,17.576]
["binance-futures","ETHUSDT",1648598911111,71.173,3390.5,3390.49,17.488]
["binance-futures","ETHUSDT",1648598911145,49.122,3390.5,3390.49,28.315]
["binance-futures","ETHUSDT",1648598911173,49.122,3390.5,3390.49,29.122]
["binance-futures","ETHUSDT",1648598911208,49.122,3390.5,3390.49,29.127]
["binance-futures","ETHUSDT",1648598911251,49.122,3390.5,3390.49,29.083]
["binance-futures","ETHUSDT",1648598911391,49.122,3390.5,3390.49,29.081]
["binance-futures","ETHUSDT",1648598911425,49.121,3390.5,3390.49,29.081]
["binance-futures","ETHUSDT",1648598911523,49.186,3390.5,3390.49,29.081]
["binance-futures","ETHUSDT",1648598911554,49.098,3390.5,3390.49,28.418]
["binance-futures","ETHUSDT",1648598911584,49.098,3390.5,3390.49,29.081]
["binance-futures","ETHUSDT",1648598911630,49.098,3390.5,3390.49,29.091]
["binance-futures","ETHUSDT",1648598911693,49.094,3390.5,3390.49,29.091]
["binance-futures","ETHUSDT",1648598911720,49.089,3390.5,3390.49,29.091]
["binance-futures","ETHUSDT",1648598911764,49.089,3390.5,3390.49,30.699]
["binance-futures","ETHUSDT",1648598911839,49.086,3390.5,3390.49,30.716]
["binance-futures","ETHUSDT",1648598911875,48.46,3390.5,3390.49,30.716]
["binance-futures","ETHUSDT",1648598911908,48.46,3390.5,3390.49,32.634]
["binance-futures","ETHUSDT",1648598911937,48.458,3390.5,3390.49,32.634]
["binance-futures","ETHUSDT",1648598911980,37.458,3390.5,3390.49,32.606]
["binance-futures","ETHUSDT",1648598912017,35.658,3390.5,3390.49,32.606]
["binance-futures","ETHUSDT",1648598912053,35.658,3390.5,3390.49,32.641]
["binance-futures","ETHUSDT",1648598912095,13.276,3390.5,3390.49,38.666]
["binance-futures","ETHUSDT",1648598912128,12.751,3390.5,3390.49,38.666]
["binance-futures","ETHUSDT",1648598912161,12.686,3390.5,3390.49,38.666]
["binance-futures","ETHUSDT",1648598912196,12.686,3390.5,3390.49,38.775]
["binance-futures","ETHUSDT",1648598912222,12.502,3390.5,3390.49,38.781]
["binance-futures","ETHUSDT",1648598912259,12.502,3390.5,3390.49,48.781]
["binance-futures","ETHUSDT",1648598912298,12.502,3390.5,3390.49,48.837]
["binance-futures","ETHUSDT",1648598912392,12.545,3390.5,3390.49,49.368]
["binance-futures","ETHUSDT",1648598912430,12.527,3390.5,3390.49,49.368]
["binance-futures","ETHUSDT",1648598912464,0.111,3390.5,3390.49,55.443]
["binance-futures","ETHUSDT",1648598912496,0.295,3390.72,3390.5,1.468]
["binance-futures","ETHUSDT",1648598912532,1.533,3390.82,3390.81,15.471]
["binance-futures","ETHUSDT",1648598912564,1.533,3390.82,3390.81,57.308]
["binance-futures","ETHUSDT",1648598912592,0.333,3390.95,3390.82,1.101]
["binance-futures","ETHUSDT",1648598912628,0.316,3390.95,3390.94,57.647]
["binance-futures","ETHUSDT",1648598912661,10.773,3390.95,3390.94,49.639]
["binance-futures","ETHUSDT",1648598912692,10.773,3390.95,3390.94,54.179]
["binance-futures","ETHUSDT",1648598912729,10.746,3390.95,3390.94,44.958]
["binance-futures","ETHUSDT",1648598912759,10.746,3390.95,3390.94,44.964]
["binance-futures","ETHUSDT",1648598912829,10.746,3390.95,3390.94,45.016]
["binance-futures","ETHUSDT",1648598912898,10.742,3390.95,3390.94,34.839]
["binance-futures","ETHUSDT",1648598912928,10.742,3390.95,3390.94,34.897]
["binance-futures","ETHUSDT",1648598912964,10.742,3390.95,3390.94,36.563]
["binance-futures","ETHUSDT",1648598913000,10.742,3390.95,3390.94,36.572]
["binance-futures","ETHUSDT",1648598913033,0.285,3390.95,3390.94,39.072]
["binance-futures","ETHUSDT",1648598913068,0.223,3390.95,3390.94,40.285]
["binance-futures","ETHUSDT",1648598913140,0.189,3390.95,3390.94,40.287]
["binance-futures","ETHUSDT",1648598913171,0.189,3390.95,3390.94,39.177]
["binance-futures","ETHUSDT",1648598913201,0.189,3390.95,3390.94,33.102]
["binance-futures","ETHUSDT",1648598913265,0.189,3390.95,3390.94,33.108]
["binance-futures","ETHUSDT",1648598913306,0.189,3390.95,3390.94,43.108]
["binance-futures","ETHUSDT",1648598913339,0.189,3390.95,3390.94,43.11]
["binance-futures","ETHUSDT",1648598913371,10.646,3390.95,3390.94,42.73]
["binance-futures","ETHUSDT",1648598913408,25.117,3390.95,3390.94,28.062]
["binance-futures","ETHUSDT",1648598913443,36.482,3390.95,3390.94,23.797]
["binance-futures","ETHUSDT",1648598913480,55.58,3390.95,3390.94,23.261]
["binance-futures","ETHUSDT",1648598913515,55.58,3390.95,3390.94,20.408]
["binance-futures","ETHUSDT",1648598913551,55.58,3390.95,3390.94,18.608]
["binance-futures","ETHUSDT",1648598913582,43.508,3390.95,3390.94,29.467]
["binance-futures","ETHUSDT",1648598913611,41.408,3390.95,3390.94,30.09]
["binance-futures","ETHUSDT",1648598913721,41.408,3390.95,3390.94,30.044]
["binance-futures","ETHUSDT",1648598913756,43.208,3390.95,3390.94,30.044]
["binance-futures","ETHUSDT",1648598913789,43.508,3390.95,3390.94,19.257]
["binance-futures","ETHUSDT",1648598913818,43.312,3390.95,3390.94,19.274]
["binance-futures","ETHUSDT",1648598913854,43.31,3390.95,3390.94,18.574]
["binance-futures","ETHUSDT",1648598913882,43.31,3390.95,3390.94,18.435]
["binance-futures","ETHUSDT",1648598913923,43.308,3390.95,3390.94,19.047]
["binance-futures","ETHUSDT",1648598913951,41.508,3390.95,3390.94,35.215]
["binance-futures","ETHUSDT",1648598913983,36.251,3390.95,3390.94,35.213]
["binance-futures","ETHUSDT",1648598914046,36.303,3390.95,3390.94,34.819]
["binance-futures","ETHUSDT",1648598914098,36.236,3390.95,3390.94,36.457]
["binance-futures","ETHUSDT",1648598914159,37.552,3390.95,3390.94,36.457]
["binance-futures","ETHUSDT",1648598914202,37.55,3390.95,3390.94,36.457]
["binance-futures","ETHUSDT",1648598914231,37.547,3390.95,3390.94,36.457]
["binance-futures","ETHUSDT",1648598914271,37.547,3390.95,3390.94,30.433]
["binance-futures","ETHUSDT",1648598914290,42.629,3390.95,3390.94,30.433]
["binance-futures","ETHUSDT",1648598914375,42.631,3390.95,3390.94,28.501]
["binance-futures","ETHUSDT",1648598914409,56.831,3390.95,3390.94,16.912]
["binance-futures","ETHUSDT",1648598914440,56.831,3390.95,3390.94,14.837]
["binance-futures","ETHUSDT",1648598914509,68.557,3390.95,3390.94,14.831]
["binance-futures","ETHUSDT",1648598914545,72.35,3390.95,3390.94,14.831]
["binance-futures","ETHUSDT",1648598914642,72.343,3390.95,3390.94,14.086]
["binance-futures","ETHUSDT",1648598914686,72.326,3390.95,3390.94,14.086]
["binance-futures","ETHUSDT",1648598914757,72.326,3390.95,3390.94,15.079]
["binance-futures","ETHUSDT",1648598914874,72.326,3390.95,3390.94,15.083]
["binance-futures","ETHUSDT",1648598914935,72.282,3390.95,3390.94,15.086]
["binance-futures","ETHUSDT",1648598915010,72.282,3390.95,3390.94,15.928]
["binance-futures","ETHUSDT",1648598915049,72.282,3390.95,3390.94,16.035]
["binance-futures","ETHUSDT",1648598915159,72.282,3390.95,3390.94,16.037]
["binance-futures","ETHUSDT",1648598915303,68.256,3390.95,3390.94,16.041]
["binance-futures","ETHUSDT",1648598915333,68.256,3390.95,3390.94,15.966]
["binance-futures","ETHUSDT",1648598915413,56.133,3390.95,3390.94,15.966]
["binance-futures","ETHUSDT",1648598915450,56.133,3390.95,3390.94,15.989]
["binance-futures","ETHUSDT",1648598915517,55.782,3390.95,3390.94,15.989]
["binance-futures","ETHUSDT",1648598915587,61.807,3390.95,3390.94,10.078]
["binance-futures","ETHUSDT",1648598915622,67.882,3390.95,3390.94,10.078]
["binance-futures","ETHUSDT",1648598915643,67.884,3390.95,3390.94,10.078]
["binance-futures","ETHUSDT",1648598915726,67.884,3390.95,3390.94,10.08]
["binance-futures","ETHUSDT",1648598915798,67.884,3390.95,3390.94,10.083]
["binance-futures","ETHUSDT",1648598915868,67.884,3390.95,3390.94,10.131]
["binance-futures","ETHUSDT",1648598915891,67.884,3390.95,3390.94,10.133]
["binance-futures","ETHUSDT",1648598916126,67.847,3390.95,3390.94,10.135]
["binance-futures","ETHUSDT",1648598916158,67.143,3390.95,3390.94,10.135]
["binance-futures","ETHUSDT",1648598916195,67.838,3390.95,3390.94,10.135]
["binance-futures","ETHUSDT",1648598916240,67.68,3390.95,3390.94,10.14]
["binance-futures","ETHUSDT",1648598916264,67.68,3390.95,3390.94,10.173]
["binance-futures","ETHUSDT",1648598916299,67.68,3390.95,3390.94,10.202]
["binance-futures","ETHUSDT",1648598916336,67.635,3390.95,3390.94,10.202]
["binance-futures","ETHUSDT",1648598916410,67.633,3390.95,3390.94,10.202]
["binance-futures","ETHUSDT",1648598916444,67.633,3390.95,3390.94,10.122]
["binance-futures","ETHUSDT",1648598916473,67.633,3390.95,3390.94,10.124]
["binance-futures","ETHUSDT",1648598916509,66.919,3390.95,3390.94,10.121]
["binance-futures","ETHUSDT",1648598916546,67.151,3390.95,3390.94,10.13]
["binance-futures","ETHUSDT",1648598916582,67.123,3390.95,3390.94,10.13]
["binance-futures","ETHUSDT",1648598916616,67.21,3390.95,3390.94,9.975]
["binance-futures","ETHUSDT",1648598916825,67.208,3390.95,3390.94,9.932]
["binance-futures","ETHUSDT",1648598916898,67.206,3390.95,3390.94,9.934]
["binance-futures","ETHUSDT",1648598916971,64.201,3390.95,3390.94,9.936]
["binance-futures","ETHUSDT",1648598917040,64.201,3390.95,3390.94,9.363]
["binance-futures","ETHUSDT",1648598917097,64.201,3390.95,3390.94,9.089]
["binance-futures","ETHUSDT",1648598917179,64.201,3390.95,3390.94,9.091]
["binance-futures","ETHUSDT",1648598917214,64.09,3390.95,3390.94,9.091]
["binance-futures","ETHUSDT",1648598917249,63.206,3390.95,3390.94,9.091]
["binance-futures","ETHUSDT",1648598917285,63.206,3390.95,3390.94,9.094]
["binance-futures","ETHUSDT",1648598917317,63.206,3390.95,3390.94,9.101]
["binance-futures","ETHUSDT",1648598917389,46.024,3390.95,3390.94,25.29]
["binance-futures","ETHUSDT",1648598917421,46.024,3390.95,3390.94,24.113]
["binance-futures","ETHUSDT",1648598917454,46.024,3390.95,3390.94,24.115]
["binance-futures","ETHUSDT",1648598917490,49.94,3390.95,3390.94,18.094]
["binance-futures","ETHUSDT",1648598917526,49.393,3390.95,3390.94,18.094]
["binance-futures","ETHUSDT",1648598917558,46.024,3390.95,3390.94,18.094]
["binance-futures","ETHUSDT",1648598917675,49.764,3390.95,3390.94,18.094]
["binance-futures","ETHUSDT",1648598917707,45.142,3390.95,3390.94,18.094]
["binance-futures","ETHUSDT",1648598917743,45.142,3390.95,3390.94,18.096]
["binance-futures","ETHUSDT",1648598917846,34.142,3390.95,3390.94,20.762]
["binance-futures","ETHUSDT",1648598917917,16.356,3390.95,3390.94,20.762]
["binance-futures","ETHUSDT",1648598917950,16.335,3390.95,3390.94,31.777]
["binance-futures","ETHUSDT",1648598917979,9.106,3390.95,3390.94,31.777]
["binance-futures","ETHUSDT",1648598918010,8.54,3390.95,3390.94,31.777]
["binance-futures","ETHUSDT",1648598918049,8.6,3390.95,3390.94,31.775]
["binance-futures","ETHUSDT",1648598918080,9.166,3390.95,3390.94,31.775]
["binance-futures","ETHUSDT",1648598918120,9.166,3390.95,3390.94,31.777]
["binance-futures","ETHUSDT",1648598918161,9.019,3390.95,3390.94,31.096]
["binance-futures","ETHUSDT",1648598918189,8.961,3390.95,3390.94,31.098]
["binance-futures","ETHUSDT",1648598918221,10.571,3390.95,3390.94,31.098]
["binance-futures","ETHUSDT",1648598918252,5.003,3390.95,3390.94,31.098]
["binance-futures","ETHUSDT",1648598918286,2.75,3390.95,3390.94,31.628]
["binance-futures","ETHUSDT",1648598918320,2.75,3390.95,3390.94,41.628]
["binance-futures","ETHUSDT",1648598918385,0.75,3390.95,3390.94,41.628]
["binance-futures","ETHUSDT",1648598918453,0.75,3390.95,3390.94,41.611]
["binance-futures","ETHUSDT",1648598918485,0.746,3390.95,3390.94,41.611]
["binance-futures","ETHUSDT",1648598918515,0.742,3390.95,3390.94,41.621]
["binance-futures","ETHUSDT",1648598918554,0.74,3390.95,3390.94,41.621]
["binance-futures","ETHUSDT",1648598918618,0.74,3390.95,3390.94,41.121]
["binance-futures","ETHUSDT",1648598918653,5.975,3390.95,3390.94,38.661]
["binance-futures","ETHUSDT",1648598918686,5.949,3390.95,3390.94,38.661]
["binance-futures","ETHUSDT",1648598918754,6.646,3390.95,3390.94,38.661]
["binance-futures","ETHUSDT",1648598918788,6.646,3390.95,3390.94,38.667]
["binance-futures","ETHUSDT",1648598918830,0.002,3390.98,3390.97,59.305]
["binance-futures","ETHUSDT",1648598918859,0.002,3390.98,3390.97,58.945]
["binance-futures","ETHUSDT",1648598918922,2.583,3390.99,3390.98,56.773]
["binance-futures","ETHUSDT",1648598918959,4.583,3390.99,3390.98,61.873]
["binance-futures","ETHUSDT",1648598918986,4.583,3390.99,3390.98,71.859]
["binance-futures","ETHUSDT",1648598919022,2.583,3390.99,3390.98,78.585]
["binance-futures","ETHUSDT",1648598919053,2.43,3390.99,3390.98,78.585]
["binance-futures","ETHUSDT",1648598919089,2.135,3390.99,3390.98,78.585]
["binance-futures","ETHUSDT",1648598919126,2.193,3390.99,3390.98,78.585]
["binance-futures","ETHUSDT",1648598919153,5.511,3391.0,3390.99,4.986]
["binance-futures","ETHUSDT",1648598919185,5.511,3391.0,3390.99,72.688]
["binance-futures","ETHUSDT",1648598919221,5.511,3391.0,3390.99,77.061]
["binance-futures","ETHUSDT",1648598919292,5.479,3391.0,3390.99,77.14]
["binance-futures","ETHUSDT",1648598919364,6.694,3391.0,3390.99,77.142]
["binance-futures","ETHUSDT",1648598919396,6.698,3391.0,3390.99,77.142]
["binance-futures","ETHUSDT",1648598919469,6.698,3391.0,3390.99,77.147]
["binance-futures","ETHUSDT",1648598919536,6.698,3391.0,3390.99,75.384]
["binance-futures","ETHUSDT",1648598919674,6.698,3391.0,3390.99,75.386]
["binance-futures","ETHUSDT",1648598919716,5.512,3391.0,3390.99,76.552]
["binance-futures","ETHUSDT",1648598919815,6.692,3391.0,3390.99,76.552]
["binance-futures","ETHUSDT",1648598919855,32.824,3391.0,3390.99,34.027]
["binance-futures","ETHUSDT",1648598919888,35.029,3391.0,3390.99,34.027]
["binance-futures","ETHUSDT",1648598919919,48.767,3391.0,3390.99,31.757]
["binance-futures","ETHUSDT",1648598919952,51.078,3391.0,3390.99,31.457]
["binance-futures","ETHUSDT",1648598919986,49.005,3391.0,3390.99,31.457]
["binance-futures","ETHUSDT",1648598920016,42.98,3391.0,3390.99,31.457]
["binance-futures","ETHUSDT",1648598920085,39.877,3391.0,3390.99,31.466]
["binance-futures","ETHUSDT",1648598920155,37.808,3391.0,3390.99,33.566]
["binance-futures","ETHUSDT",1648598920195,2.655,3391.03,3391.02,15.164]
["binance-futures","ETHUSDT",1648598920228,2.823,3391.03,3391.02,75.985]
["binance-futures","ETHUSDT",1648598920264,2.823,3391.03,3391.02,74.487]
["binance-futures","ETHUSDT",1648598920295,2.823,3391.03,3391.02,76.287]
["binance-futures","ETHUSDT",1648598920363,2.823,3391.03,3391.02,87.287]
["binance-futures","ETHUSDT",1648598920395,2.81,3391.03,3391.02,81.789]
["binance-futures","ETHUSDT",1648598920436,3.993,3391.03,3391.02,76.289]
["binance-futures","ETHUSDT",1648598920473,2.772,3391.03,3391.02,76.293]
["binance-futures","ETHUSDT",1648598920540,2.772,3391.03,3391.02,82.019]
["binance-futures","ETHUSDT",1648598920602,2.772,3391.03,3391.02,77.118]
["binance-futures","ETHUSDT",1648598920638,2.772,3391.03,3391.02,72.218]
["binance-futures","ETHUSDT",1648598920675,2.772,3391.03,3391.02,72.224]
["binance-futures","ETHUSDT",1648598920713,2.769,3391.03,3391.02,73.173]
["binance-futures","ETHUSDT",1648598920885,4.838,3391.03,3391.02,73.166]
["binance-futures","ETHUSDT",1648598920955,4.838,3391.03,3391.02,66.921]
["binance-futures","ETHUSDT",1648598921024,4.838,3391.03,3391.02,67.421]
["binance-futures","ETHUSDT",1648598921138,4.838,3391.03,3391.02,67.469]
["binance-futures","ETHUSDT",1648598921246,4.682,3391.03,3391.02,68.121]
["binance-futures","ETHUSDT",1648598921415,4.682,3391.03,3391.02,66.111]
["binance-futures","ETHUSDT",1648598921485,4.241,3391.03,3391.02,61.61]
["binance-futures","ETHUSDT",1648598921509,4.241,3391.03,3391.02,61.072]
["binance-futures","ETHUSDT",1648598921553,4.241,3391.03,3391.02,61.064]
["binance-futures","ETHUSDT",1648598921589,4.241,3391.03,3391.02,58.564]
["binance-futures","ETHUSDT",1648598921661,15.826,3391.03,3391.02,58.56]
["binance-futures","ETHUSDT",1648598921692,17.826,3391.03,3391.02,58.567]
["binance-futures","ETHUSDT",1648598921728,17.826,3391.03,3391.02,58.569]
["binance-futures","ETHUSDT",1648598921872,16.626,3391.03,3391.02,58.569]
["binance-futures","ETHUSDT",1648598921911,13.585,3391.03,3391.02,58.569]
["binance-futures","ETHUSDT",1648598921941,2.585,3391.03,3391.02,58.569]
["binance-futures","ETHUSDT",1648598921979,1.75,3391.03,3391.02,58.569]
["binance-futures","ETHUSDT",1648598922044,1.748,3391.03,3391.02,58.569]
["binance-futures","ETHUSDT",1648598922076,1.743,3391.03,3391.02,58.569]
["binance-futures","ETHUSDT",1648598922114,1.789,3391.03,3391.02,60.897]
["binance-futures","ETHUSDT",1648598922153,1.287,3391.03,3391.02,71.468]
["binance-futures","ETHUSDT",1648598922183,1.29,3391.03,3391.02,81.503]
["binance-futures","ETHUSDT",1648598922218,1.321,3391.03,3391.02,92.526]
["binance-futures","ETHUSDT",1648598922285,1.306,3391.03,3391.02,92.526]
["binance-futures","ETHUSDT",1648598922316,1.306,3391.03,3391.02,92.906]
["binance-futures","ETHUSDT",1648598922351,0.295,3391.23,3391.08,1.2]
["binance-futures","ETHUSDT",1648598922382,1.183,3391.23,3391.22,53.092]
["binance-futures","ETHUSDT",1648598922419,1.186,3391.23,3391.22,63.845]
["binance-futures","ETHUSDT",1648598922447,1.027,3391.23,3391.22,63.845]
["binance-futures","ETHUSDT",1648598922482,1.027,3391.23,3391.22,63.851]
["binance-futures","ETHUSDT",1648598922515,1.027,3391.23,3391.22,57.79]
["binance-futures","ETHUSDT",1648598922546,1.027,3391.23,3391.22,57.799]
["binance-futures","ETHUSDT",1648598922583,1.075,3391.23,3391.22,62.314]
["binance-futures","ETHUSDT",1648598922613,1.075,3391.23,3391.22,57.314]
["binance-futures","ETHUSDT",1648598922649,1.075,3391.23,3391.22,47.314]
["binance-futures","ETHUSDT",1648598922679,18.755,3391.23,3391.22,33.791]
["binance-futures","ETHUSDT",1648598922714,5.594,3391.35,3391.34,4.99]
["binance-futures","ETHUSDT",1648598922748,4.556,3391.35,3391.34,32.346]
["binance-futures","ETHUSDT",1648598922781,4.554,3391.35,3391.34,37.992]
["binance-futures","ETHUSDT",1648598922815,4.552,3391.35,3391.34,37.994]
["binance-futures","ETHUSDT",1648598922848,4.552,3391.35,3391.34,38.685]
["binance-futures","ETHUSDT",1648598922958,6.621,3391.35,3391.34,32.66]
["binance-futures","ETHUSDT",1648598922995,6.621,3391.35,3391.34,32.662]
["binance-futures","ETHUSDT",1648598923028,8.421,3391.35,3391.34,34.466]
["binance-futures","ETHUSDT",1648598923094,8.421,3391.35,3391.34,34.049]
["binance-futures","ETHUSDT",1648598923144,8.421,3391.35,3391.34,34.058]
["binance-futures","ETHUSDT",1648598923175,8.034,3391.35,3391.34,35.171]
["binance-futures","ETHUSDT",1648598923208,8.037,3391.35,3391.34,35.173]
["binance-futures","ETHUSDT",1648598923245,8.248,3391.35,3391.34,35.173]
["binance-futures","ETHUSDT",1648598923345,11.89,3391.35,3391.34,35.173]
["binance-futures","ETHUSDT",1648598923382,18.248,3391.35,3391.34,35.173]
["binance-futures","ETHUSDT",1648598923451,32.35,3391.35,3391.34,30.173]
["binance-futures","ETHUSDT",1648598923485,49.497,3391.35,3391.34,30.173]
["binance-futures","ETHUSDT",1648598923521,52.009,3391.35,3391.34,28.373]
["binance-futures","ETHUSDT",1648598923557,54.009,3391.35,3391.34,28.383]
["binance-futures","ETHUSDT",1648598923594,53.993,3391.35,3391.34,28.97]
["binance-futures","ETHUSDT",1648598923617,50.503,3391.35,3391.34,28.97]
["binance-futures","ETHUSDT",1648598923660,50.505,3391.35,3391.34,30.77]
["binance-futures","ETHUSDT",1648598923698,54.268,3391.35,3391.34,30.589]
["binance-futures","ETHUSDT",1648598923733,54.213,3391.35,3391.34,29.874]
["binance-futures","ETHUSDT",1648598923766,65.213,3391.35,3391.34,27.81]
["binance-futures","ETHUSDT",1648598923801,65.213,3391.35,3391.34,27.701]
["binance-futures","ETHUSDT",1648598923866,65.213,3391.35,3391.34,27.671]
["binance-futures","ETHUSDT",1648598923896,65.213,3391.35,3391.34,27.207]
["binance-futures","ETHUSDT",1648598923939,65.213,3391.35,3391.34,14.139]
["binance-futures","ETHUSDT",1648598923971,66.213,3391.35,3391.34,14.249]
["binance-futures","ETHUSDT",1648598924003,65.213,3391.35,3391.34,14.249]
["binance-futures","ETHUSDT",1648598924130,65.215,3391.35,3391.34,14.249]
["binance-futures","ETHUSDT",1648598924253,64.979,3391.35,3391.34,14.257]
["binance-futures","ETHUSDT",1648598924284,59.897,3391.35,3391.34,23.897]
["binance-futures","ETHUSDT",1648598924388,59.73,3391.35,3391.34,25.697]
["binance-futures","ETHUSDT",1648598924648,53.705,3391.35,3391.34,25.697]
["binance-futures","ETHUSDT",1648598924682,40.838,3391.35,3391.34,25.99]
["binance-futures","ETHUSDT",1648598924714,35.838,3391.35,3391.34,25.99]
["binance-futures","ETHUSDT",1648598924747,38.353,3391.35,3391.34,25.995]
["binance-futures","ETHUSDT",1648598924784,38.653,3391.35,3391.34,19.3]
["binance-futures","ETHUSDT",1648598924897,55.835,3391.35,3391.34,19.0]
["binance-futures","ETHUSDT",1648598924925,55.835,3391.35,3391.34,18.976]
["binance-futures","ETHUSDT",1648598925021,55.835,3391.35,3391.34,18.977]
["binance-futures","ETHUSDT",1648598925129,56.352,3391.35,3391.34,18.977]
["binance-futures","ETHUSDT",1648598925199,56.352,3391.35,3391.34,18.975]
["binance-futures","ETHUSDT",1648598925235,54.852,3391.35,3391.34,18.978]
["binance-futures","ETHUSDT",1648598925261,54.553,3391.35,3391.34,18.019]
["binance-futures","ETHUSDT",1648598925305,55.476,3391.35,3391.34,20.903]
["binance-futures","ETHUSDT",1648598925341,49.451,3391.35,3391.34,20.903]
["binance-futures","ETHUSDT",1648598925403,49.449,3391.35,3391.34,20.903]
["binance-futures","ETHUSDT",1648598925481,49.17,3391.35,3391.34,25.401]
["binance-futures","ETHUSDT",1648598925553,55.295,3391.35,3391.34,23.596]
["binance-futures","ETHUSDT",1648598925613,55.295,3391.35,3391.34,23.602]
["binance-futures","ETHUSDT",1648598925714,44.292,3391.35,3391.34,23.602]
["binance-futures","ETHUSDT",1648598925743,44.298,3391.35,3391.34,23.602]
["binance-futures","ETHUSDT",1648598925788,32.579,3391.35,3391.34,23.602]
["binance-futures","ETHUSDT",1648598925833,28.882,3391.35,3391.34,25.13]
["binance-futures","ETHUSDT",1648598925868,28.88,3391.35,3391.34,25.083]
["binance-futures","ETHUSDT",1648598925903,28.88,3391.35,3391.34,24.655]
["binance-futures","ETHUSDT",1648598925941,28.76,3391.35,3391.34,22.859]
["binance-futures","ETHUSDT",1648598925967,26.76,3391.35,3391.34,22.859]
["binance-futures","ETHUSDT",1648598926016,26.966,3391.35,3391.34,22.859]
["binance-futures","ETHUSDT",1648598926120,26.878,3391.35,3391.34,22.859]
["binance-futures","ETHUSDT",1648598926163,26.878,3391.35,3391.34,22.819]
["binance-futures","ETHUSDT",1648598926259,29.973,3391.35,3391.34,22.414]
["binance-futures","ETHUSDT",1648598926288,31.973,3391.35,3391.34,22.438]
["binance-futures","ETHUSDT",1648598926397,37.055,3391.35,3391.34,17.283]
["binance-futures","ETHUSDT",1648598926461,37.055,3391.35,3391.34,22.468]
["binance-futures","ETHUSDT",1648598926497,33.96,3391.35,3391.34,22.458]
["binance-futures","ETHUSDT",1648598926532,33.96,3391.35,3391.34,22.469]
["binance-futures","ETHUSDT",1648598926647,33.93,3391.35,3391.34,22.469]
["binance-futures","ETHUSDT",1648598926757,22.773,3391.35,3391.34,28.562]
["binance-futures","ETHUSDT",1648598926789,22.75,3391.35,3391.34,28.562]
["binance-futures","ETHUSDT",1648598926933,22.75,3391.35,3391.34,22.422]
["binance-futures","ETHUSDT",1648598927004,22.75,3391.35,3391.34,22.408]
["binance-futures","ETHUSDT",1648598927041,22.75,3391.35,3391.34,22.397]
["binance-futures","ETHUSDT",1648598927073,22.75,3391.35,3391.34,22.444]
["binance-futures","ETHUSDT",1648598927160,22.753,3391.35,3391.34,22.444]
["binance-futures","ETHUSDT",1648598927192,26.637,3391.35,3391.34,22.444]
["binance-futures","ETHUSDT",1648598927233,26.596,3391.35,3391.34,22.444]
["binance-futures","ETHUSDT",1648598927298,26.395,3391.35,3391.34,22.44]
["binance-futures","ETHUSDT",1648598927332,23.898,3391.35,3391.34,32.46]
["binance-futures","ETHUSDT",1648598927364,20.309,3391.35,3391.34,38.485]
["binance-futures","ETHUSDT",1648598927400,18.309,3391.35,3391.34,38.485]
["binance-futures","ETHUSDT",1648598927499,18.307,3391.35,3391.34,38.485]
["binance-futures","ETHUSDT",1648598927532,18.398,3391.35,3391.34,38.485]
["binance-futures","ETHUSDT",1648598927569,18.341,3391.35,3391.34,38.903]
["binance-futures","ETHUSDT",1648598927598,18.341,3391.35,3391.34,37.392]
["binance-futures","ETHUSDT",1648598927632,18.339,3391.35,3391.34,37.392]
["binance-futures","ETHUSDT",1648598927670,1.607,3391.39,3391.36,55.099]
["binance-futures","ETHUSDT",1648598927704,6.0,3391.37,3391.36,55.091]
["binance-futures","ETHUSDT",1648598927733,6.0,3391.37,3391.36,55.126]
["binance-futures","ETHUSDT",1648598927770,6.474,3391.54,3391.53,11.909]
["binance-futures","ETHUSDT",1648598927802,10.679,3391.54,3391.53,19.638]
["binance-futures","ETHUSDT",1648598927828,8.1,3391.54,3391.53,31.438]
["binance-futures","ETHUSDT",1648598927864,1.498,3391.54,3391.53,31.438]
["binance-futures","ETHUSDT",1648598927901,1.498,3391.54,3391.53,51.071]
["binance-futures","ETHUSDT",1648598927928,3.298,3391.54,3391.53,40.122]
["binance-futures","ETHUSDT",1648598927964,22.888,3391.54,3391.53,23.045]
["binance-futures","ETHUSDT",1648598928002,7.01,3391.54,3391.53,31.547]
["binance-futures","ETHUSDT",1648598928031,0.002,3391.64,3391.63,10.008]
["binance-futures","ETHUSDT",1648598928062,0.32,3391.82,3391.8,0.6]
["binance-futures","ETHUSDT",1648598928094,0.32,3391.82,3391.81,75.935]
["binance-futures","ETHUSDT",1648598928121,0.349,3391.82,3391.81,109.278]
["binance-futures","ETHUSDT",1648598928162,2.083,3391.82,3391.81,109.923]
["binance-futures","ETHUSDT",1648598928194,0.32,3391.82,3391.81,111.647]
["binance-futures","ETHUSDT",1648598928227,0.177,3391.82,3391.81,116.222]
["binance-futures","ETHUSDT",1648598928260,0.175,3391.82,3391.81,112.652]
["binance-futures","ETHUSDT",1648598928299,0.104,3391.82,3391.81,114.455]
["binance-futures","ETHUSDT",1648598928329,0.004,3391.96,3391.82,0.545]
["binance-futures","ETHUSDT",1648598928358,2.742,3391.97,3391.96,0.816]
["binance-futures","ETHUSDT",1648598928386,1.769,3391.97,3391.96,87.161]
["binance-futures","ETHUSDT",1648598928421,1.248,3392.06,3391.99,28.549]
["binance-futures","ETHUSDT",1648598928454,1.248,3392.06,3392.05,65.652]
["binance-futures","ETHUSDT",1648598928486,0.002,3392.2,3392.1,1.2]
["binance-futures","ETHUSDT",1648598928521,0.002,3392.2,3392.1,58.064]
["binance-futures","ETHUSDT",1648598928552,0.024,3392.11,3392.1,104.503]
["binance-futures","ETHUSDT",1648598928582,0.024,3392.11,3392.1,115.904]
["binance-futures","ETHUSDT",1648598928624,0.512,3392.16,3392.15,56.485]
["binance-futures","ETHUSDT",1648598928656,0.512,3392.16,3392.15,124.117]
["binance-futures","ETHUSDT",1648598928688,0.534,3392.16,3392.15,151.748]
["binance-futures","ETHUSDT",1648598928723,0.534,3392.16,3392.15,153.516]
["binance-futures","ETHUSDT",1648598928785,0.548,3392.16,3392.15,153.516]
["binance-futures","ETHUSDT",1648598928819,0.548,3392.16,3392.15,153.498]
["binance-futures","ETHUSDT",1648598928853,0.548,3392.16,3392.15,154.584]
["binance-futures","ETHUSDT",1648598928886,9.684,3392.24,3392.23,55.882]
["binance-futures","ETHUSDT",1648598928922,9.684,3392.24,3392.23,193.11]
["binance-futures","ETHUSDT",1648598928960,9.184,3392.24,3392.23,171.706]
["binance-futures","ETHUSDT",1648598928993,9.184,3392.24,3392.23,124.158]
["binance-futures","ETHUSDT",1648598929023,11.274,3392.24,3392.23,81.806]
["binance-futures","ETHUSDT",1648598929055,11.036,3392.24,3392.23,70.806]
["binance-futures","ETHUSDT",1648598929089,11.492,3392.24,3392.23,68.306]
["binance-futures","ETHUSDT",1648598929160,11.492,3392.24,3392.23,73.49]
["binance-futures","ETHUSDT",1648598929185,11.492,3392.24,3392.23,73.523]
["binance-futures","ETHUSDT",1648598929229,11.492,3392.24,3392.23,71.674]
["binance-futures","ETHUSDT",1648598929327,11.392,3392.24,3392.23,71.677]
["binance-futures","ETHUSDT",1648598929357,11.392,3392.24,3392.23,72.761]
["binance-futures","ETHUSDT",1648598929454,11.379,3392.24,3392.23,72.761]
["binance-futures","ETHUSDT",1648598929492,11.379,3392.24,3392.23,69.6]
["binance-futures","ETHUSDT",1648598929524,10.428,3392.24,3392.23,69.6]
["binance-futures","ETHUSDT",1648598929591,10.174,3392.24,3392.23,69.6]
["binance-futures","ETHUSDT",1648598929619,0.968,3392.24,3392.23,69.6]
["binance-futures","ETHUSDT",1648598929655,10.461,3392.3,3392.29,52.656]
["binance-futures","ETHUSDT",1648598929689,15.461,3392.3,3392.29,53.438]
["binance-futures","ETHUSDT",1648598929720,16.011,3392.3,3392.29,63.438]
["binance-futures","ETHUSDT",1648598929753,17.811,3392.3,3392.29,61.804]
["binance-futures","ETHUSDT",1648598929784,22.893,3392.3,3392.29,58.183]
["binance-futures","ETHUSDT",1648598929818,23.687,3392.3,3392.29,58.183]
["binance-futures","ETHUSDT",1648598929847,23.977,3392.3,3392.29,35.332]
["binance-futures","ETHUSDT",1648598929883,26.477,3392.3,3392.29,21.621]
["binance-futures","ETHUSDT",1648598929913,30.977,3392.3,3392.29,21.621]
["binance-futures","ETHUSDT",1648598929945,39.552,3392.3,3392.29,21.632]
["binance-futures","ETHUSDT",1648598929982,45.577,3392.3,3392.29,26.134]
["binance-futures","ETHUSDT",1648598930015,45.526,3392.3,3392.29,26.134]
["binance-futures","ETHUSDT",1648598930046,45.526,3392.3,3392.29,25.447]
["binance-futures","ETHUSDT",1648598930077,45.526,3392.3,3392.29,23.271]
["binance-futures","ETHUSDT",1648598930110,43.306,3392.3,3392.29,22.861]
["binance-futures","ETHUSDT",1648598930180,56.025,3392.3,3392.29,24.111]
["binance-futures","ETHUSDT",1648598930213,58.315,3392.3,3392.29,9.324]
["binance-futures","ETHUSDT",1648598930244,1.817,3392.12,3391.85,10.0]
["binance-futures","ETHUSDT",1648598930278,0.14,3391.99,3391.97,0.533]
["binance-futures","ETHUSDT",1648598930310,65.968,3391.87,3391.86,4.579]
["binance-futures","ETHUSDT",1648598930342,77.04,3391.82,3391.78,10.148]
["binance-futures","ETHUSDT",1648598930378,0.2,3391.79,3391.67,0.004]
["binance-futures","ETHUSDT",1648598930411,26.009,3391.68,3391.67,0.004]
["binance-futures","ETHUSDT",1648598930443,14.811,3391.64,3391.63,27.345]
["binance-futures","ETHUSDT",1648598930473,17.545,3391.64,3391.63,27.347]
["binance-futures","ETHUSDT",1648598930507,22.201,3391.64,3391.63,28.236]
["binance-futures","ETHUSDT",1648598930540,25.848,3391.64,3391.63,28.236]
["binance-futures","ETHUSDT",1648598930574,25.848,3391.64,3391.63,28.24]
["binance-futures","ETHUSDT",1648598930676,27.848,3391.64,3391.63,28.24]
["binance-futures","ETHUSDT",1648598930738,27.613,3391.64,3391.63,42.119]
["binance-futures","ETHUSDT",1648598930776,27.303,3391.64,3391.63,45.936]
["binance-futures","ETHUSDT",1648598930811,27.303,3391.64,3391.63,43.526]
["binance-futures","ETHUSDT",1648598930844,27.324,3391.64,3391.63,44.935]
["binance-futures","ETHUSDT",1648598931013,27.307,3391.64,3391.63,47.088]
["binance-futures","ETHUSDT",1648598931126,27.144,3391.64,3391.63,46.588]
["binance-futures","ETHUSDT",1648598931193,27.146,3391.64,3391.63,46.588]
["binance-futures","ETHUSDT",1648598931250,27.146,3391.64,3391.63,46.694]
["binance-futures","ETHUSDT",1648598931287,27.146,3391.64,3391.63,36.4]
["binance-futures","ETHUSDT",1648598931313,27.259,3391.64,3391.63,36.4]
["binance-futures","ETHUSDT",1648598931354,32.8,3391.64,3391.63,36.4]
["binance-futures","ETHUSDT",1648598931416,38.306,3391.64,3391.63,36.4]
["binance-futures","ETHUSDT",1648598931520,45.806,3391.64,3391.63,36.4]
["binance-futures","ETHUSDT",1648598931536,46.878,3391.64,3391.63,36.4]
["binance-futures","ETHUSDT",1648598931687,46.878,3391.64,3391.63,36.404]
["binance-futures","ETHUSDT",1648598931721,46.849,3391.64,3391.63,35.828]
["binance-futures","ETHUSDT",1648598931834,58.754,3391.64,3391.63,29.508]
["binance-futures","ETHUSDT",1648598931866,58.746,3391.64,3391.63,27.723]
["binance-futures","ETHUSDT",1648598931898,1.926,3391.63,3391.45,0.411]
["binance-futures","ETHUSDT",1648598931927,14.346,3391.34,3391.33,2.6]
["binance-futures","ETHUSDT",1648598931955,117.257,3391.34,3391.29,1.835]
["binance-futures","ETHUSDT",1648598931987,15.146,3391.24,3390.99,0.061]
["binance-futures","ETHUSDT",1648598932020,28.297,3391.23,3390.99,0.061]
["binance-futures","ETHUSDT",1648598932050,1.276,3391.03,3390.99,0.061]
["binance-futures","ETHUSDT",1648598932091,112.848,3391.03,3390.99,0.003]
["binance-futures","ETHUSDT",1648598932160,19.888,3390.8,3390.76,0.976]
["binance-futures","ETHUSDT",1648598932193,8.332,3390.78,3390.77,0.963]
["binance-futures","ETHUSDT",1648598932228,6.605,3390.78,3390.77,6.571]
["binance-futures","ETHUSDT",1648598932259,6.473,3390.78,3390.77,11.238]
["binance-futures","ETHUSDT",1648598932293,14.029,3390.78,3390.77,11.483]
["binance-futures","ETHUSDT",1648598932327,15.942,3390.78,3390.77,12.256]
["binance-futures","ETHUSDT",1648598932362,16.004,3390.78,3390.77,12.256]
["binance-futures","ETHUSDT",1648598932395,16.891,3390.78,3390.77,12.256]
["binance-futures","ETHUSDT",1648598932421,14.819,3390.78,3390.77,25.11]
["binance-futures","ETHUSDT",1648598932492,12.367,3390.78,3390.77,35.11]
["binance-futures","ETHUSDT",1648598932529,13.14,3390.78,3390.77,35.11]
["binance-futures","ETHUSDT",1648598932596,13.14,3390.78,3390.77,38.079]
["binance-futures","ETHUSDT",1648598932629,13.125,3390.78,3390.77,38.079]
["binance-futures","ETHUSDT",1648598932664,13.009,3390.78,3390.77,39.461]
["binance-futures","ETHUSDT",1648598932729,13.009,3390.78,3390.77,49.765]
["binance-futures","ETHUSDT",1648598932795,13.009,3390.78,3390.77,39.465]
["binance-futures","ETHUSDT",1648598932997,13.005,3390.78,3390.77,39.465]
["binance-futures","ETHUSDT",1648598933040,13.005,3390.78,3390.77,29.465]
["binance-futures","ETHUSDT",1648598933065,13.005,3390.78,3390.77,29.22]
["binance-futures","ETHUSDT",1648598933112,13.003,3390.78,3390.77,29.22]
["binance-futures","ETHUSDT",1648598933217,13.003,3390.78,3390.77,29.204]
["binance-futures","ETHUSDT",1648598933251,18.085,3390.78,3390.77,23.249]
["binance-futures","ETHUSDT",1648598933284,31.345,3390.78,3390.77,14.638]
["binance-futures","ETHUSDT",1648598933313,31.616,3390.78,3390.77,13.256]
["binance-futures","ETHUSDT",1648598933344,1.964,3391.29,3391.28,7.295]
["binance-futures","ETHUSDT",1648598933374,0.058,3391.5,3391.33,5.0]
["binance-futures","ETHUSDT",1648598933400,0.012,3391.44,3391.43,14.346]
["binance-futures","ETHUSDT",1648598933432,0.973,3391.66,3391.65,27.947]
["binance-futures","ETHUSDT",1648598933464,1.048,3391.66,3391.65,155.961]
["binance-futures","ETHUSDT",1648598933507,6.048,3391.66,3391.65,150.981]
["binance-futures","ETHUSDT",1648598933544,12.339,3391.66,3391.65,150.981]
["binance-futures","ETHUSDT",1648598933578,14.88,3391.66,3391.65,145.991]
["binance-futures","ETHUSDT",1648598933652,14.88,3391.66,3391.65,148.317]
["binance-futures","ETHUSDT",1648598933683,14.88,3391.66,3391.65,147.232]
["binance-futures","ETHUSDT",1648598933710,14.88,3391.66,3391.65,147.234]
["binance-futures","ETHUSDT",1648598933746,14.88,3391.66,3391.65,78.109]
["binance-futures","ETHUSDT",1648598933780,14.58,3391.66,3391.65,73.119]
["binance-futures","ETHUSDT",1648598933956,9.534,3391.66,3391.65,78.115]
["binance-futures","ETHUSDT",1648598933988,8.717,3391.66,3391.65,78.115]
["binance-futures","ETHUSDT",1648598934027,8.717,3391.66,3391.65,78.13]
["binance-futures","ETHUSDT",1648598934057,8.717,3391.66,3391.65,79.158]
["binance-futures","ETHUSDT",1648598934093,8.709,3391.66,3391.65,76.331]
["binance-futures","ETHUSDT",1648598934163,7.526,3391.66,3391.65,76.331]
["binance-futures","ETHUSDT",1648598934199,7.231,3391.66,3391.65,75.903]
["binance-futures","ETHUSDT",1648598934230,7.252,3391.66,3391.65,75.901]
["binance-futures","ETHUSDT",1648598934261,7.252,3391.66,3391.65,76.045]
["binance-futures","ETHUSDT",1648598934300,7.254,3391.66,3391.65,76.045]
["binance-futures","ETHUSDT",1648598934379,7.318,3391.66,3391.65,76.04]
["binance-futures","ETHUSDT",1648598934418,8.503,3391.66,3391.65,65.04]
["binance-futures","ETHUSDT",1648598934451,30.503,3391.66,3391.65,22.367]
["binance-futures","ETHUSDT",1648598934485,46.178,3391.66,3391.65,11.209]
["binance-futures","ETHUSDT",1648598934519,47.29,3391.66,3391.65,3.755]
["binance-futures","ETHUSDT",1648598934582,47.291,3391.66,3391.65,3.725]
["binance-futures","ETHUSDT",1648598934617,52.291,3391.66,3391.65,3.725]
["binance-futures","ETHUSDT",1648598934649,63.291,3391.66,3391.65,3.725]
["binance-futures","ETHUSDT",1648598934748,63.279,3391.66,3391.65,3.725]
["binance-futures","ETHUSDT",1648598934890,63.279,3391.66,3391.65,3.608]
["binance-futures","ETHUSDT",1648598934989,52.279,3391.66,3391.65,3.608]
["binance-futures","ETHUSDT",1648598935095,52.279,3391.66,3391.65,2.135]
["binance-futures","ETHUSDT",1648598935206,52.279,3391.66,3391.65,1.399]
["binance-futures","ETHUSDT",1648598935231,51.096,3391.66,3391.65,1.399]
["binance-futures","ETHUSDT",1648598935268,51.096,3391.66,3391.65,1.451]
["binance-futures","ETHUSDT",1648598935396,52.648,3391.66,3391.65,1.434]
["binance-futures","ETHUSDT",1648598935474,52.519,3391.66,3391.65,1.436]
["binance-futures","ETHUSDT",1648598935506,52.659,3391.66,3391.65,1.436]
["binance-futures","ETHUSDT",1648598935573,52.691,3391.66,3391.65,1.433]
["binance-futures","ETHUSDT",1648598935610,52.684,3391.66,3391.65,1.645]
["binance-futures","ETHUSDT",1648598935772,52.684,3391.66,3391.65,1.647]
["binance-futures","ETHUSDT",1648598936043,52.684,3391.66,3391.65,2.383]
["binance-futures","ETHUSDT",1648598936082,52.684,3391.66,3391.65,2.38]
["binance-futures","ETHUSDT",1648598936117,52.654,3391.66,3391.65,2.395]
["binance-futures","ETHUSDT",1648598936157,52.685,3391.66,3391.65,2.4]
["binance-futures","ETHUSDT",1648598936188,52.685,3391.66,3391.65,22.994]
["binance-futures","ETHUSDT",1648598936222,34.428,3391.66,3391.65,22.994]
["binance-futures","ETHUSDT",1648598936291,34.298,3391.66,3391.65,23.234]
["binance-futures","ETHUSDT",1648598936329,28.348,3391.66,3391.65,31.254]
["binance-futures","ETHUSDT",1648598936359,28.348,3391.66,3391.65,31.284]
["binance-futures","ETHUSDT",1648598936460,28.307,3391.66,3391.65,31.284]
["binance-futures","ETHUSDT",1648598936493,28.137,3391.66,3391.65,31.284]
["binance-futures","ETHUSDT",1648598936528,28.172,3391.66,3391.65,31.284]
["binance-futures","ETHUSDT",1648598936593,28.41,3391.66,3391.65,31.284]
["binance-futures","ETHUSDT",1648598936802,28.41,3391.66,3391.65,26.029]
["binance-futures","ETHUSDT",1648598936834,29.58,3391.66,3391.65,26.029]
["binance-futures","ETHUSDT",1648598937048,40.737,3391.66,3391.65,17.394]
["binance-futures","ETHUSDT",1648598937081,40.737,3391.66,3391.65,18.185]
["binance-futures","ETHUSDT",1648598937115,40.737,3391.66,3391.65,18.155]
["binance-futures","ETHUSDT",1648598937198,40.737,3391.66,3391.65,18.592]
["binance-futures","ETHUSDT",1648598937263,40.734,3391.66,3391.65,18.591]
["binance-futures","ETHUSDT",1648598937293,40.734,3391.66,3391.65,18.628]
["binance-futures","ETHUSDT",1648598937334,40.326,3391.66,3391.65,16.975]
["binance-futures","ETHUSDT",1648598937370,36.351,3391.66,3391.65,16.975]
["binance-futures","ETHUSDT",1648598937409,36.355,3391.66,3391.65,17.358]
["binance-futures","ETHUSDT",1648598937480,36.355,3391.66,3391.65,17.356]
["binance-futures","ETHUSDT",1648598937506,36.388,3391.66,3391.65,17.356]
["binance-futures","ETHUSDT",1648598937545,36.407,3391.66,3391.65,17.356]
["binance-futures","ETHUSDT",1648598937582,35.895,3391.66,3391.65,13.756]
["binance-futures","ETHUSDT",1648598937617,36.004,3391.66,3391.65,3.592]
["binance-futures","ETHUSDT",1648598937657,36.004,3391.66,3391.65,2.801]
["binance-futures","ETHUSDT",1648598937720,36.004,3391.66,3391.65,2.796]
["binance-futures","ETHUSDT",1648598937866,42.079,3391.66,3391.65,2.059]
["binance-futures","ETHUSDT",1648598937938,42.079,3391.66,3391.65,1.514]
["binance-futures","ETHUSDT",1648598938045,42.079,3391.66,3391.65,1.737]
["binance-futures","ETHUSDT",1648598938181,42.048,3391.66,3391.65,1.737]
["binance-futures","ETHUSDT",1648598938213,42.082,3391.66,3391.65,1.737]
["binance-futures","ETHUSDT",1648598938280,42.082,3391.66,3391.65,2.203]
["binance-futures","ETHUSDT",1648598938312,42.109,3391.66,3391.65,2.503]
["binance-futures","ETHUSDT",1648598938352,36.283,3391.66,3391.65,19.478]
["binance-futures","ETHUSDT",1648598938379,36.318,3391.66,3391.65,19.478]
["binance-futures","ETHUSDT",1648598938418,36.318,3391.66,3391.65,23.078]
["binance-futures","ETHUSDT",1648598938486,34.218,3391.66,3391.65,23.078]
["binance-futures","ETHUSDT",1648598938560,34.247,3391.66,3391.65,23.078]
["binance-futures","ETHUSDT",1648598938596,32.247,3391.66,3391.65,23.078]
["binance-futures","ETHUSDT",1648598938669,32.245,3391.66,3391.65,23.078]
["binance-futures","ETHUSDT",1648598938695,32.251,3391.66,3391.65,23.078]
["binance-futures","ETHUSDT",1648598938736,34.051,3391.66,3391.65,23.078]
["binance-futures","ETHUSDT",1648598938776,32.251,3391.66,3391.65,23.078]
["binance-futures","ETHUSDT",1648598938808,27.169,3391.66,3391.65,28.068]
["binance-futures","ETHUSDT",1648598938873,25.999,3391.66,3391.65,30.675]
["binance-futures","ETHUSDT",1648598938905,25.999,3391.66,3391.65,36.175]
["binance-futures","ETHUSDT",1648598938935,10.999,3391.66,3391.65,51.989]
["binance-futures","ETHUSDT",1648598938968,7.182,3391.66,3391.65,62.269]
["binance-futures","ETHUSDT",1648598938999,7.182,3391.66,3391.65,52.019]
["binance-futures","ETHUSDT",1648598939036,7.182,3391.66,3391.65,52.399]
["binance-futures","ETHUSDT",1648598939104,4.999,3391.66,3391.65,52.399]
["binance-futures","ETHUSDT",1648598939133,2.975,3391.66,3391.65,52.92]
["binance-futures","ETHUSDT",1648598939267,2.973,3391.66,3391.65,54.111]
["binance-futures","ETHUSDT",1648598939305,2.973,3391.66,3391.65,54.146]
["binance-futures","ETHUSDT",1648598939376,3.131,3391.66,3391.65,54.146]
["binance-futures","ETHUSDT",1648598939408,1.579,3391.66,3391.65,54.146]
["binance-futures","ETHUSDT",1648598939441,4.372,3391.66,3391.65,53.646]
["binance-futures","ETHUSDT",1648598939544,4.33,3391.66,3391.65,53.646]
["binance-futures","ETHUSDT",1648598939581,4.337,3391.66,3391.65,53.646]
["binance-futures","ETHUSDT",1648598939650,4.337,3391.66,3391.65,53.71]
["binance-futures","ETHUSDT",1648598939758,4.337,3391.66,3391.65,53.646]
["binance-futures","ETHUSDT",1648598939997,5.52,3391.66,3391.65,53.566]
["binance-futures","ETHUSDT",1648598940029,5.52,3391.66,3391.65,43.566]
["binance-futures","ETHUSDT",1648598940061,13.262,3391.66,3391.65,30.267]
["binance-futures","ETHUSDT",1648598940095,13.262,3391.66,3391.65,30.011]
["binance-futures","ETHUSDT",1648598940129,13.262,3391.66,3391.65,29.981]
["binance-futures","ETHUSDT",1648598940169,13.163,3391.66,3391.65,29.981]
["binance-futures","ETHUSDT",1648598940205,18.122,3391.66,3391.65,29.981]
["binance-futures","ETHUSDT",1648598940239,18.475,3391.66,3391.65,24.996]
["binance-futures","ETHUSDT",1648598940272,18.475,3391.66,3391.65,25.0]
["binance-futures","ETHUSDT",1648598940345,18.468,3391.66,3391.65,25.0]
["binance-futures","ETHUSDT",1648598940383,17.58,3391.66,3391.65,25.0]
["binance-futures","ETHUSDT",1648598940460,12.509,3391.66,3391.65,24.888]
["binance-futures","ETHUSDT",1648598940485,12.509,3391.66,3391.65,29.88]
["binance-futures","ETHUSDT",1648598940524,12.509,3391.66,3391.65,31.258]
["binance-futures","ETHUSDT",1648598940557,12.509,3391.66,3391.65,31.26]
["binance-futures","ETHUSDT",1648598940596,12.531,3391.66,3391.65,31.26]
["binance-futures","ETHUSDT",1648598940631,12.562,3391.66,3391.65,26.27]
["binance-futures","ETHUSDT",1648598940695,13.745,3391.66,3391.65,26.297]
["binance-futures","ETHUSDT",1648598940730,27.702,3391.66,3391.65,9.994]
["binance-futures","ETHUSDT",1648598940761,30.202,3391.66,3391.65,10.013]
["binance-futures","ETHUSDT",1648598940795,32.694,3391.66,3391.65,9.977]
["binance-futures","ETHUSDT",1648598940856,34.494,3391.66,3391.65,9.977]
["binance-futures","ETHUSDT",1648598940902,44.614,3391.66,3391.65,2.093]
["binance-futures","ETHUSDT",1648598940935,56.25,3391.66,3391.65,2.072]
["binance-futures","ETHUSDT",1648598940968,67.25,3391.66,3391.65,2.072]
["binance-futures","ETHUSDT",1648598941001,84.012,3391.66,3391.65,2.074]
["binance-futures","ETHUSDT",1648598941031,86.012,3391.66,3391.65,1.985]
["binance-futures","ETHUSDT",1648598941066,82.238,3391.66,3391.65,1.985]
["binance-futures","ETHUSDT",1648598941104,85.368,3391.66,3391.65,1.985]
["binance-futures","ETHUSDT",1648598941140,85.368,3391.66,3391.65,1.987]
["binance-futures","ETHUSDT",1648598941171,85.368,3391.66,3391.65,1.989]
["binance-futures","ETHUSDT",1648598941209,82.233,3391.66,3391.65,1.989]
["binance-futures","ETHUSDT",1648598941244,0.154,3391.52,3391.45,0.295]
["binance-futures","ETHUSDT",1648598941276,150.629,3391.52,3391.51,0.756]
["binance-futures","ETHUSDT",1648598941310,27.118,3391.45,3391.44,0.776]
["binance-futures","ETHUSDT",1648598941342,158.409,3391.45,3391.44,0.773]
["binance-futures","ETHUSDT",1648598941379,160.854,3391.45,3391.44,0.773]
["binance-futures","ETHUSDT",1648598941411,68.885,3391.3,3391.02,0.058]
["binance-futures","ETHUSDT",1648598941444,85.205,3391.3,3391.02,0.058]
["binance-futures","ETHUSDT",1648598941508,7.091,3390.79,3390.78,52.52]
["binance-futures","ETHUSDT",1648598941539,9.751,3390.79,3390.78,50.363]
["binance-futures","ETHUSDT",1648598941572,12.945,3390.79,3390.78,61.363]
["binance-futures","ETHUSDT",1648598941608,19.046,3390.79,3390.78,61.063]
["binance-futures","ETHUSDT",1648598941640,19.38,3390.79,3390.78,50.348]
["binance-futures","ETHUSDT",1648598941671,19.818,3390.79,3390.78,50.348]
["binance-futures","ETHUSDT",1648598941705,17.818,3390.79,3390.78,56.148]
["binance-futures","ETHUSDT",1648598941740,17.818,3390.79,3390.78,50.363]
["binance-futures","ETHUSDT",1648598941806,15.792,3390.79,3390.78,50.363]
["binance-futures","ETHUSDT",1648598941836,13.132,3390.79,3390.78,55.353]
["binance-futures","ETHUSDT",1648598941873,12.802,3390.79,3390.78,50.363]
["binance-futures","ETHUSDT",1648598941906,13.547,3390.79,3390.78,55.353]
["binance-futures","ETHUSDT",1648598941937,13.547,3390.79,3390.78,56.372]
["binance-futures","ETHUSDT",1648598941974,13.547,3390.79,3390.78,56.378]
["binance-futures","ETHUSDT",1648598942039,13.547,3390.79,3390.78,56.38]
["binance-futures","ETHUSDT",1648598942109,13.547,3390.79,3390.78,56.385]
["binance-futures","ETHUSDT",1648598942139,18.629,3390.79,3390.78,51.395]
["binance-futures","ETHUSDT",1648598942182,18.626,3390.79,3390.78,51.433]
["binance-futures","ETHUSDT",1648598942215,18.626,3390.79,3390.78,51.405]
["binance-futures","ETHUSDT",1648598942249,18.248,3390.79,3390.78,51.451]
["binance-futures","ETHUSDT",1648598942280,18.248,3390.79,3390.78,62.451]
["binance-futures","ETHUSDT",1648598942346,17.948,3390.79,3390.78,62.451]
["binance-futures","ETHUSDT",1648598942380,12.866,3390.79,3390.78,66.426]
["binance-futures","ETHUSDT",1648598942410,10.831,3390.79,3390.78,76.426]
["binance-futures","ETHUSDT",1648598942447,8.739,3390.79,3390.78,76.428]
["binance-futures","ETHUSDT",1648598942477,8.945,3390.79,3390.78,81.428]
["binance-futures","ETHUSDT",1648598942511,8.945,3390.79,3390.78,81.382]
["binance-futures","ETHUSDT",1648598942541,8.915,3390.79,3390.78,81.442]
["binance-futures","ETHUSDT",1648598942604,8.9,3390.79,3390.78,81.442]
["binance-futures","ETHUSDT",1648598942640,2.4,3390.79,3390.78,88.942]
["binance-futures","ETHUSDT",1648598942671,2.4,3390.79,3390.78,89.322]
["binance-futures","ETHUSDT",1648598942736,1.455,3390.79,3390.78,89.322]
["binance-futures","ETHUSDT",1648598942768,1.451,3390.79,3390.78,89.322]
["binance-futures","ETHUSDT",1648598942831,1.451,3390.79,3390.78,89.292]
["binance-futures","ETHUSDT",1648598942867,1.429,3390.79,3390.78,89.403]
["binance-futures","ETHUSDT",1648598943001,1.429,3390.79,3390.78,89.466]
["binance-futures","ETHUSDT",1648598943029,1.429,3390.79,3390.78,91.97]
["binance-futures","ETHUSDT",1648598943071,2.374,3390.79,3390.78,91.904]
["binance-futures","ETHUSDT",1648598943132,2.377,3390.79,3390.78,91.904]
["binance-futures","ETHUSDT",1648598943199,2.455,3390.79,3390.78,91.904]
["binance-futures","ETHUSDT",1648598943231,5.292,3390.79,3390.78,91.904]
["binance-futures","ETHUSDT",1648598943299,5.342,3390.79,3390.78,91.904]
["binance-futures","ETHUSDT",1648598943341,5.342,3390.79,3390.78,90.105]
["binance-futures","ETHUSDT",1648598943378,5.346,3390.79,3390.78,90.107]
["binance-futures","ETHUSDT",1648598943411,4.972,3390.79,3390.78,90.107]
["binance-futures","ETHUSDT",1648598943520,4.972,3390.79,3390.78,90.863]
["binance-futures","ETHUSDT",1648598943560,4.964,3390.79,3390.78,90.863]
["binance-futures","ETHUSDT",1648598943661,4.964,3390.79,3390.78,90.865]
["binance-futures","ETHUSDT",1648598943703,4.905,3390.79,3390.78,89.384]
["binance-futures","ETHUSDT",1648598943743,7.15,3390.79,3390.78,79.004]
["binance-futures","ETHUSDT",1648598943777,10.746,3390.79,3390.78,68.84]
["binance-futures","ETHUSDT",1648598943807,10.746,3390.79,3390.78,66.34]
["binance-futures","ETHUSDT",1648598943839,10.746,3390.79,3390.78,66.31]
["binance-futures","ETHUSDT",1648598943880,10.746,3390.79,3390.78,66.223]
["binance-futures","ETHUSDT",1648598943914,10.746,3390.79,3390.78,61.215]
["binance-futures","ETHUSDT",1648598943981,10.003,3390.79,3390.78,61.23]
["binance-futures","ETHUSDT",1648598944010,10.746,3390.79,3390.78,61.23]
["binance-futures","ETHUSDT",1648598944153,10.003,3390.79,3390.78,71.894]
["binance-futures","ETHUSDT",1648598944188,4.921,3390.79,3390.78,88.884]
["binance-futures","ETHUSDT",1648598944219,4.784,3390.79,3390.78,88.884]
["binance-futures","ETHUSDT",1648598944325,4.784,3390.79,3390.78,88.877]
["binance-futures","ETHUSDT",1648598944358,4.784,3390.79,3390.78,88.885]
["binance-futures","ETHUSDT",1648598944394,4.784,3390.79,3390.78,88.889]
["binance-futures","ETHUSDT",1648598944424,5.383,3390.79,3390.78,88.889]
["binance-futures","ETHUSDT",1648598944458,5.383,3390.79,3390.78,88.891]
["binance-futures","ETHUSDT",1648598944489,5.383,3390.79,3390.78,91.114]
["binance-futures","ETHUSDT",1648598944766,5.383,3390.79,3390.78,81.114]
["binance-futures","ETHUSDT",1648598944869,5.383,3390.79,3390.78,81.121]
["binance-futures","ETHUSDT",1648598944905,3.622,3390.79,3390.78,81.142]
["binance-futures","ETHUSDT",1648598944940,3.622,3390.79,3390.78,91.142]
["binance-futures","ETHUSDT",1648598944971,3.036,3390.79,3390.78,91.142]
["binance-futures","ETHUSDT",1648598945003,3.036,3390.79,3390.78,89.142]
["binance-futures","ETHUSDT",1648598945035,3.036,3390.79,3390.78,89.522]
["binance-futures","ETHUSDT",1648598945144,3.036,3390.79,3390.78,89.022]
["binance-futures","ETHUSDT",1648598945212,3.126,3390.79,3390.78,89.022]
["binance-futures","ETHUSDT",1648598945278,3.128,3390.79,3390.78,89.022]
["binance-futures","ETHUSDT",1648598945312,3.128,3390.79,3390.78,89.024]
["binance-futures","ETHUSDT",1648598945416,3.163,3390.79,3390.78,89.024]
["binance-futures","ETHUSDT",1648598945529,2.856,3390.79,3390.78,89.024]
["binance-futures","ETHUSDT",1648598945562,2.856,3390.79,3390.78,110.865]
["binance-futures","ETHUSDT",1648598945593,2.856,3390.79,3390.78,110.895]
["binance-futures","ETHUSDT",1648598945630,2.856,3390.79,3390.78,99.735]
["binance-futures","ETHUSDT",1648598945666,2.856,3390.79,3390.78,99.647]
["binance-futures","ETHUSDT",1648598945706,2.769,3390.79,3390.78,99.647]
["binance-futures","ETHUSDT",1648598945738,2.626,3390.79,3390.78,99.649]
["binance-futures","ETHUSDT",1648598945771,2.628,3390.79,3390.78,99.649]
["binance-futures","ETHUSDT",1648598945841,2.628,3390.79,3390.78,99.641]
["binance-futures","ETHUSDT",1648598945881,2.34,3390.79,3390.78,99.641]
["binance-futures","ETHUSDT",1648598946020,2.34,3390.79,3390.78,102.141]
["binance-futures","ETHUSDT",1648598946052,1.84,3390.79,3390.78,102.141]
["binance-futures","ETHUSDT",1648598946092,1.84,3390.79,3390.78,104.641]
["binance-futures","ETHUSDT",1648598946124,1.84,3390.79,3390.78,104.643]
["binance-futures","ETHUSDT",1648598946150,1.837,3390.79,3390.78,104.643]
["binance-futures","ETHUSDT",1648598946189,1.854,3390.79,3390.78,104.643]
["binance-futures","ETHUSDT",1648598946287,0.075,3390.86,3390.85,0.1]
["binance-futures","ETHUSDT",1648598946324,0.075,3390.86,3390.85,145.979]
["binance-futures","ETHUSDT",1648598946365,0.075,3390.86,3390.85,151.885]
["binance-futures","ETHUSDT",1648598946400,0.097,3390.86,3390.85,151.887]
["binance-futures","ETHUSDT",1648598946432,0.099,3390.86,3390.85,151.887]
["binance-futures","ETHUSDT",1648598946464,0.099,3390.86,3390.85,157.282]
["binance-futures","ETHUSDT",1648598946494,0.099,3390.86,3390.85,159.416]
["binance-futures","ETHUSDT",1648598946533,0.068,3391.18,3390.85,159.416]
["binance-futures","ETHUSDT",1648598946565,0.064,3391.18,3391.17,17.587]
["binance-futures","ETHUSDT",1648598946601,0.064,3391.18,3391.17,63.61]
["binance-futures","ETHUSDT",1648598946661,0.064,3391.18,3391.17,63.625]
["binance-futures","ETHUSDT",1648598946700,0.059,3391.18,3391.17,63.794]
["binance-futures","ETHUSDT",1648598946734,5.059,3391.18,3391.17,50.171]
["binance-futures","ETHUSDT",1648598946762,5.324,3391.18,3391.17,50.173]
["binance-futures","ETHUSDT",1648598946834,5.324,3391.18,3391.17,50.18]
["binance-futures","ETHUSDT",1648598946869,5.324,3391.18,3391.17,50.186]
["binance-futures","ETHUSDT",1648598946905,5.915,3391.18,3391.17,45.188]
["binance-futures","ETHUSDT",1648598946943,7.984,3391.18,3391.17,34.034]
["binance-futures","ETHUSDT",1648598946976,8.662,3391.18,3391.17,34.036]
["binance-futures","ETHUSDT",1648598947011,8.662,3391.18,3391.17,36.156]
["binance-futures","ETHUSDT",1648598947046,15.037,3391.18,3391.17,23.764]
["binance-futures","ETHUSDT",1648598947080,16.837,3391.18,3391.17,23.764]
["binance-futures","ETHUSDT",1648598947113,22.772,3391.18,3391.17,23.764]
["binance-futures","ETHUSDT",1648598947151,19.112,3391.18,3391.17,23.052]
["binance-futures","ETHUSDT",1648598947215,19.112,3391.18,3391.17,22.861]
["binance-futures","ETHUSDT",1648598947249,19.427,3391.18,3391.17,21.031]
["binance-futures","ETHUSDT",1648598947289,19.427,3391.18,3391.17,6.327]
["binance-futures","ETHUSDT",1648598947327,19.427,3391.18,3391.17,4.527]
["binance-futures","ETHUSDT",1648598947401,24.427,3391.18,3391.17,4.527]
["binance-futures","ETHUSDT",1648598947431,24.427,3391.18,3391.17,4.529]
["binance-futures","ETHUSDT",1648598947465,24.442,3391.18,3391.17,4.488]
["binance-futures","ETHUSDT",1648598947497,26.942,3391.18,3391.17,2.583]
["binance-futures","ETHUSDT",1648598947534,26.944,3391.18,3391.17,6.088]
["binance-futures","ETHUSDT",1648598947640,26.944,3391.18,3391.17,6.095]
["binance-futures","ETHUSDT",1648598947744,26.944,3391.18,3391.17,6.096]
["binance-futures","ETHUSDT",1648598947783,26.944,3391.18,3391.17,4.806]
["binance-futures","ETHUSDT",1648598947914,26.546,3391.18,3391.17,9.177]
["binance-futures","ETHUSDT",1648598947959,26.546,3391.18,3391.17,6.411]
["binance-futures","ETHUSDT",1648598947991,26.546,3391.18,3391.17,6.413]
["binance-futures","ETHUSDT",1648598948031,29.955,3391.18,3391.17,6.413]
["binance-futures","ETHUSDT",1648598948060,26.546,3391.18,3391.17,6.413]
["binance-futures","ETHUSDT",1648598948097,26.546,3391.18,3391.17,8.213]
["binance-futures","ETHUSDT",1648598948167,26.367,3391.18,3391.17,6.608]
["binance-futures","ETHUSDT",1648598948201,26.382,3391.18,3391.17,6.608]
["binance-futures","ETHUSDT",1648598948266,26.382,3391.18,3391.17,4.808]
["binance-futures","ETHUSDT",1648598948300,26.397,3391.18,3391.17,4.808]
["binance-futures","ETHUSDT",1648598948371,26.16,3391.18,3391.17,4.808]
["binance-futures","ETHUSDT",1648598948407,20.501,3391.18,3391.17,10.835]
["binance-futures","ETHUSDT",1648598948448,18.701,3391.18,3391.17,23.465]
["binance-futures","ETHUSDT",1648598948481,18.701,3391.18,3391.17,23.765]
["binance-futures","ETHUSDT",1648598948511,18.701,3391.18,3391.17,23.767]
["binance-futures","ETHUSDT",1648598948545,18.401,3391.18,3391.17,23.136]
["binance-futures","ETHUSDT",1648598948619,18.401,3391.18,3391.17,23.146]
["binance-futures","ETHUSDT",1648598948657,13.319,3391.18,3391.17,23.148]
["binance-futures","ETHUSDT",1648598948753,13.244,3391.18,3391.17,26.135]
["binance-futures","ETHUSDT",1648598948867,13.244,3391.18,3391.17,26.137]
["binance-futures","ETHUSDT",1648598948900,13.244,3391.18,3391.17,37.137]
["binance-futures","ETHUSDT",1648598948940,13.244,3391.18,3391.17,37.139]
["binance-futures","ETHUSDT",1648598949013,11.244,3391.18,3391.17,37.139]
["binance-futures","ETHUSDT",1648598949049,11.244,3391.18,3391.17,37.122]
["binance-futures","ETHUSDT",1648598949084,11.244,3391.18,3391.17,37.134]
["binance-futures","ETHUSDT",1648598949157,45.022,3391.18,3391.17,30.443]
["binance-futures","ETHUSDT",1648598949183,56.129,3391.18,3391.17,17.343]
["binance-futures","ETHUSDT",1648598949217,58.737,3391.18,3391.17,7.181]
["binance-futures","ETHUSDT",1648598949283,58.737,3391.18,3391.17,7.183]
["binance-futures","ETHUSDT",1648598949359,52.712,3391.18,3391.17,7.208]
["binance-futures","ETHUSDT",1648598949388,46.665,3391.18,3391.17,7.208]
["binance-futures","ETHUSDT",1648598949460,46.737,3391.18,3391.17,7.208]
["binance-futures","ETHUSDT",1648598949495,46.745,3391.18,3391.17,7.208]
["binance-futures","ETHUSDT",1648598949532,47.936,3391.18,3391.17,4.226]
["binance-futures","ETHUSDT",1648598949572,47.936,3391.18,3391.17,6.954]
["binance-futures","ETHUSDT",1648598949599,47.936,3391.18,3391.17,6.956]
["binance-futures","ETHUSDT",1648598949635,47.936,3391.18,3391.17,6.961]
["binance-futures","ETHUSDT",1648598949668,47.936,3391.18,3391.17,6.819]
["binance-futures","ETHUSDT",1648598949811,47.936,3391.18,3391.17,6.821]
["binance-futures","ETHUSDT",1648598949880,83.987,3391.18,3391.17,6.827]
["binance-futures","ETHUSDT",1648598949911,83.987,3391.18,3391.17,6.829]
["binance-futures","ETHUSDT",1648598949942,83.982,3391.18,3391.17,6.829]
["binance-futures","ETHUSDT",1648598950018,84.299,3391.18,3391.17,6.817]
["binance-futures","ETHUSDT",1648598950163,72.025,3391.18,3391.17,6.819]
["binance-futures","ETHUSDT",1648598950231,83.85,3391.18,3391.17,6.819]
["binance-futures","ETHUSDT",1648598950273,85.417,3391.18,3391.17,6.819]
["binance-futures","ETHUSDT",1648598950346,85.417,3391.18,3391.17,6.827]
["binance-futures","ETHUSDT",1648598950390,87.574,3391.18,3391.17,6.816]
["binance-futures","ETHUSDT",1648598950460,87.868,3391.18,3391.17,6.818]
["binance-futures","ETHUSDT",1648598950491,88.754,3391.18,3391.17,6.818]
["binance-futures","ETHUSDT",1648598950527,89.018,3391.18,3391.17,6.818]
["binance-futures","ETHUSDT",1648598950561,89.083,3391.18,3391.17,6.679]
["binance-futures","ETHUSDT",1648598950696,89.083,3391.18,3391.17,6.681]
["binance-futures","ETHUSDT",1648598950833,86.423,3391.18,3391.17,6.681]
["binance-futures","ETHUSDT",1648598951092,86.423,3391.18,3391.17,6.683]
["binance-futures","ETHUSDT",1648598951123,96.607,3391.18,3391.17,6.683]
["binance-futures","ETHUSDT",1648598951234,96.575,3391.18,3391.17,6.683]
["binance-futures","ETHUSDT",1648598951264,96.603,3391.18,3391.17,6.683]
["binance-futures","ETHUSDT",1648598951299,89.626,3391.18,3391.17,6.683]
["binance-futures","ETHUSDT",1648598951412,90.736,3391.18,3391.17,6.683]
["binance-futures","ETHUSDT",1648598951441,89.747,3391.18,3391.17,6.683]
["binance-futures","ETHUSDT",1648598951480,82.653,3391.18,3391.17,5.337]
["binance-futures","ETHUSDT",1648598951514,83.97,3391.18,3391.17,4.483]
["binance-futures","ETHUSDT",1648598951551,83.905,3391.18,3391.17,4.483]
["binance-futures","ETHUSDT",1648598951582,83.966,3391.18,3391.17,4.014]
["binance-futures","ETHUSDT",1648598951760,83.938,3391.18,3391.17,4.014]
["binance-futures","ETHUSDT",1648598951799,73.83,3391.18,3391.17,11.198]
["binance-futures","ETHUSDT",1648598951862,62.956,3391.18,3391.17,11.2]
["binance-futures","ETHUSDT",1648598951976,59.124,3391.18,3391.17,11.208]
["binance-futures","ETHUSDT",1648598952009,46.57,3391.18,3391.17,23.172]
["binance-futures","ETHUSDT",1648598952047,46.57,3391.18,3391.17,23.472]
["binance-futures","ETHUSDT",1648598952084,31.126,3391.18,3391.17,28.462]
["binance-futures","ETHUSDT",1648598952110,31.126,3391.18,3391.17,29.086]
["binance-futures","ETHUSDT",1648598952149,21.126,3391.18,3391.17,29.086]
["binance-futures","ETHUSDT",1648598952185,21.126,3391.18,3391.17,29.091]
["binance-futures","ETHUSDT",1648598952215,21.126,3391.18,3391.17,29.387]
["binance-futures","ETHUSDT",1648598952250,16.936,3391.18,3391.17,29.387]
["binance-futures","ETHUSDT",1648598952287,16.936,3391.18,3391.17,29.289]
["binance-futures","ETHUSDT",1648598952325,15.766,3391.18,3391.17,32.271]
["binance-futures","ETHUSDT",1648598952359,15.769,3391.18,3391.17,42.271]
["binance-futures","ETHUSDT",1648598952419,10.769,3391.18,3391.17,55.301]
["binance-futures","ETHUSDT",1648598952455,10.754,3391.18,3391.17,55.303]
["binance-futures","ETHUSDT",1648598952601,10.585,3391.18,3391.17,45.323]
["binance-futures","ETHUSDT",1648598952631,8.337,3391.18,3391.17,43.315]
["binance-futures","ETHUSDT",1648598952733,8.337,3391.18,3391.17,53.315]
["binance-futures","ETHUSDT",1648598952805,9.337,3391.18,3391.17,53.315]
["binance-futures","ETHUSDT",1648598952835,8.337,3391.18,3391.17,53.375]
["binance-futures","ETHUSDT",1648598952919,8.316,3391.18,3391.17,53.456]
["binance-futures","ETHUSDT",1648598952952,8.316,3391.18,3391.17,53.406]
["binance-futures","ETHUSDT",1648598953025,8.316,3391.18,3391.17,53.33]
["binance-futures","ETHUSDT",1648598953095,10.976,3391.18,3391.17,50.095]
["binance-futures","ETHUSDT",1648598953123,11.109,3391.18,3391.17,55.622]
["binance-futures","ETHUSDT",1648598953296,11.109,3391.18,3391.17,55.624]
["binance-futures","ETHUSDT",1648598953366,11.109,3391.18,3391.17,44.624]
["binance-futures","ETHUSDT",1648598953402,23.991,3391.18,3391.17,23.609]
["binance-futures","ETHUSDT",1648598953436,30.791,3391.18,3391.17,22.985]
["binance-futures","ETHUSDT",1648598953473,27.539,3391.18,3391.17,22.985]
["binance-futures","ETHUSDT",1648598953507,30.948,3391.18,3391.17,10.723]
["binance-futures","ETHUSDT",1648598953569,30.495,3391.18,3391.17,10.68]
["binance-futures","ETHUSDT",1648598953601,33.813,3391.18,3391.17,10.655]
["binance-futures","ETHUSDT",1648598953669,30.495,3391.18,3391.17,10.655]
["binance-futures","ETHUSDT",1648598953701,30.495,3391.18,3391.17,10.657]
["binance-futures","ETHUSDT",1648598953812,30.495,3391.18,3391.17,10.672]
["binance-futures","ETHUSDT",1648598954049,30.384,3391.18,3391.17,10.672]
["binance-futures","ETHUSDT",1648598954088,29.075,3391.18,3391.17,23.858]
["binance-futures","ETHUSDT",1648598954119,29.901,3391.18,3391.17,25.404]
["binance-futures","ETHUSDT",1648598954145,28.42,3391.18,3391.17,25.404]
["binance-futures","ETHUSDT",1648598954252,28.42,3391.18,3391.17,25.406]
["binance-futures","ETHUSDT",1648598954293,28.425,3391.18,3391.17,25.406]
["binance-futures","ETHUSDT",1648598954324,28.425,3391.18,3391.17,26.754]
["binance-futures","ETHUSDT",1648598954401,28.427,3391.18,3391.17,26.759]
["binance-futures","ETHUSDT",1648598954502,28.207,3391.18,3391.17,26.759]
["binance-futures","ETHUSDT",1648598954519,28.439,3391.18,3391.17,26.759]
["binance-futures","ETHUSDT",1648598954615,28.439,3391.18,3391.17,26.764]
["binance-futures","ETHUSDT",1648598954748,20.222,3391.18,3391.17,25.582]
["binance-futures","ETHUSDT",1648598954778,17.479,3391.18,3391.17,28.964]
["binance-futures","ETHUSDT",1648598954816,14.979,3391.18,3391.17,28.994]
["binance-futures","ETHUSDT",1648598954850,14.979,3391.18,3391.17,29.572]
["binance-futures","ETHUSDT",1648598954952,14.679,3391.18,3391.17,29.572]
["binance-futures","ETHUSDT",1648598954990,12.179,3391.18,3391.17,40.647]
["binance-futures","ETHUSDT",1648598955021,12.179,3391.18,3391.17,51.647]
["binance-futures","ETHUSDT",1648598955058,6.721,3391.18,3391.17,51.647]
["binance-futures","ETHUSDT",1648598955088,0.493,3391.18,3391.17,61.647]
["binance-futures","ETHUSDT",1648598955128,0.785,3391.18,3391.17,66.147]
["binance-futures","ETHUSDT",1648598955159,0.996,3391.18,3391.17,66.105]
["binance-futures","ETHUSDT",1648598955228,0.996,3391.18,3391.17,66.114]
["binance-futures","ETHUSDT",1648598955295,0.999,3391.18,3391.17,66.114]
["binance-futures","ETHUSDT",1648598955328,0.999,3391.18,3391.17,65.735]
["binance-futures","ETHUSDT",1648598955503,1.444,3391.18,3391.17,65.735]
["binance-futures","ETHUSDT",1648598955540,1.444,3391.18,3391.17,65.737]
["binance-futures","ETHUSDT",1648598955570,1.434,3391.18,3391.17,65.739]
["binance-futures","ETHUSDT",1648598955638,1.383,3391.18,3391.17,65.739]
["binance-futures","ETHUSDT",1648598955702,1.383,3391.18,3391.17,55.741]
["binance-futures","ETHUSDT",1648598955734,1.383,3391.18,3391.17,56.016]
["binance-futures","ETHUSDT",1648598955803,1.383,3391.18,3391.17,60.257]
["binance-futures","ETHUSDT",1648598955839,1.383,3391.18,3391.17,66.332]
["binance-futures","ETHUSDT",1648598955904,1.245,3391.4,3391.39,83.606]
["binance-futures","ETHUSDT",1648598955935,1.245,3391.4,3391.39,83.636]
["binance-futures","ETHUSDT",1648598955971,1.325,3391.4,3391.39,85.241]
["binance-futures","ETHUSDT",1648598956036,1.325,3391.4,3391.39,83.617]
["binance-futures","ETHUSDT",1648598956100,1.346,3391.4,3391.39,83.622]
["binance-futures","ETHUSDT",1648598956179,1.391,3391.4,3391.39,89.685]
["binance-futures","ETHUSDT",1648598956204,1.391,3391.4,3391.39,79.843]
["binance-futures","ETHUSDT",1648598956236,3.508,3391.4,3391.39,79.843]
["binance-futures","ETHUSDT",1648598956302,8.508,3391.4,3391.39,79.845]
["binance-futures","ETHUSDT",1648598956338,8.278,3391.4,3391.39,77.845]
["binance-futures","ETHUSDT",1648598956370,8.278,3391.4,3391.39,78.141]
["binance-futures","ETHUSDT",1648598956405,1.161,3391.4,3391.39,79.045]
["binance-futures","ETHUSDT",1648598956445,1.161,3391.4,3391.39,79.051]
["binance-futures","ETHUSDT",1648598956510,1.749,3391.4,3391.39,79.003]
["binance-futures","ETHUSDT",1648598956547,3.821,3391.4,3391.39,79.003]
["binance-futures","ETHUSDT",1648598956572,3.821,3391.4,3391.39,79.022]
["binance-futures","ETHUSDT",1648598956610,3.821,3391.4,3391.39,79.052]
["binance-futures","ETHUSDT",1648598956679,3.821,3391.4,3391.39,79.062]
["binance-futures","ETHUSDT",1648598956713,15.004,3391.4,3391.39,64.062]
["binance-futures","ETHUSDT",1648598956744,32.104,3391.4,3391.39,57.408]
["binance-futures","ETHUSDT",1648598956793,32.104,3391.4,3391.39,56.708]
["binance-futures","ETHUSDT",1648598956820,37.186,3391.4,3391.39,45.708]
["binance-futures","ETHUSDT",1648598956858,37.186,3391.4,3391.39,40.875]
["binance-futures","ETHUSDT",1648598956937,37.186,3391.4,3391.39,40.064]
["binance-futures","ETHUSDT",1648598956970,36.003,3391.4,3391.39,39.764]
["binance-futures","ETHUSDT",1648598957010,35.708,3391.4,3391.39,39.764]
["binance-futures","ETHUSDT",1648598957179,35.71,3391.4,3391.39,33.647]
["binance-futures","ETHUSDT",1648598957216,35.71,3391.4,3391.39,39.77]
["binance-futures","ETHUSDT",1648598957530,33.05,3391.4,3391.39,39.791]
["binance-futures","ETHUSDT",1648598957567,7.968,3391.4,3391.39,56.393]
["binance-futures","ETHUSDT",1648598957611,0.002,3391.4,3391.39,73.612]
["binance-futures","ETHUSDT",1648598957643,0.002,3391.4,3391.39,75.612]
["binance-futures","ETHUSDT",1648598957674,3.132,3391.41,3391.4,0.6]
["binance-futures","ETHUSDT",1648598957704,3.132,3391.41,3391.4,80.393]
["binance-futures","ETHUSDT",1648598957727,0.95,3391.44,3391.43,0.6]
["binance-futures","ETHUSDT",1648598957766,0.029,3391.58,3391.44,1.229]
["binance-futures","ETHUSDT",1648598957794,0.181,3391.59,3391.57,0.6]
["binance-futures","ETHUSDT",1648598957823,0.181,3391.59,3391.58,10.166]
["binance-futures","ETHUSDT",1648598957848,0.181,3391.59,3391.58,59.976]
["binance-futures","ETHUSDT",1648598957878,0.181,3391.59,3391.58,99.718]
["binance-futures","ETHUSDT",1648598957908,0.181,3391.59,3391.58,100.757]
["binance-futures","ETHUSDT",1648598957940,0.225,3391.6,3391.59,0.35]
["binance-futures","ETHUSDT",1648598957967,0.225,3391.6,3391.59,1.889]
["binance-futures","ETHUSDT",1648598957991,0.225,3391.6,3391.59,50.87]
["binance-futures","ETHUSDT",1648598958022,4.209,3391.61,3391.6,20.206]
["binance-futures","ETHUSDT",1648598958049,4.209,3391.61,3391.6,21.206]
["binance-futures","ETHUSDT",1648598958080,2.728,3391.67,3391.61,1.26]
["binance-futures","ETHUSDT",1648598958124,2.728,3391.67,3391.61,1.924]
["binance-futures","ETHUSDT",1648598958165,2.728,3391.67,3391.61,20.245]
["binance-futures","ETHUSDT",1648598958191,2.728,3391.67,3391.61,34.97]
["binance-futures","ETHUSDT",1648598958224,2.728,3391.67,3391.61,95.685]
["binance-futures","ETHUSDT",1648598958257,28.002,3391.62,3391.61,95.078]
["binance-futures","ETHUSDT",1648598958341,6.002,3391.62,3391.61,103.735]
["binance-futures","ETHUSDT",1648598958387,6.151,3391.62,3391.61,103.737]
["binance-futures","ETHUSDT",1648598958424,6.154,3391.62,3391.61,104.715]
["binance-futures","ETHUSDT",1648598958458,6.154,3391.62,3391.61,105.016]
["binance-futures","ETHUSDT",1648598958495,6.154,3391.62,3391.61,116.136]
["binance-futures","ETHUSDT",1648598958526,6.156,3391.62,3391.61,116.142]
["binance-futures","ETHUSDT",1648598958658,6.156,3391.62,3391.61,112.453]
["binance-futures","ETHUSDT",1648598958720,6.156,3391.62,3391.61,112.63]
["binance-futures","ETHUSDT",1648598958757,6.156,3391.62,3391.61,127.62]
["binance-futures","ETHUSDT",1648598958789,5.861,3391.62,3391.61,122.63]
["binance-futures","ETHUSDT",1648598958889,5.861,3391.62,3391.61,122.535]
["binance-futures","ETHUSDT",1648598958924,5.824,3391.62,3391.61,122.535]
["binance-futures","ETHUSDT",1648598959021,5.824,3391.62,3391.61,128.116]
["binance-futures","ETHUSDT",1648598959197,5.438,3391.62,3391.61,121.193]
["binance-futures","ETHUSDT",1648598959232,5.349,3391.62,3391.61,121.195]
["binance-futures","ETHUSDT",1648598959399,5.349,3391.62,3391.61,116.207]
["binance-futures","ETHUSDT",1648598959431,5.333,3391.62,3391.61,116.209]
["binance-futures","ETHUSDT",1648598959533,5.887,3391.62,3391.61,116.211]
["binance-futures","ETHUSDT",1648598959600,5.887,3391.62,3391.61,116.075]
["binance-futures","ETHUSDT",1648598959631,5.887,3391.62,3391.61,116.125]
["binance-futures","ETHUSDT",1648598959832,5.576,3391.62,3391.61,116.125]
["binance-futures","ETHUSDT",1648598960032,20.305,3391.93,3391.85,33.867]
["binance-futures","ETHUSDT",1648598960064,0.7,3392.03,3392.01,1.8]
["binance-futures","ETHUSDT",1648598960098,4.245,3392.26,3392.21,75.638]
["binance-futures","ETHUSDT",1648598960132,4.245,3392.26,3392.25,49.607]
["binance-futures","ETHUSDT",1648598960158,4.245,3392.26,3392.25,81.706]
["binance-futures","ETHUSDT",1648598960174,4.245,3392.26,3392.25,78.379]
["binance-futures","ETHUSDT",1648598960191,4.245,3392.26,3392.25,85.9]
["binance-futures","ETHUSDT",1648598960215,4.245,3392.26,3392.25,78.658]
["binance-futures","ETHUSDT",1648598960258,4.245,3392.26,3392.25,76.926]
["binance-futures","ETHUSDT",1648598960305,4.318,3392.26,3392.25,88.734]
["binance-futures","ETHUSDT",1648598960343,4.318,3392.26,3392.25,92.034]
["binance-futures","ETHUSDT",1648598960388,4.314,3392.26,3392.25,102.939]
["binance-futures","ETHUSDT",1648598960427,4.318,3392.26,3392.25,99.641]
["binance-futures","ETHUSDT",1648598960461,4.332,3392.26,3392.25,99.648]
["binance-futures","ETHUSDT",1648598960491,4.332,3392.26,3392.25,100.806]
["binance-futures","ETHUSDT",1648598960524,4.332,3392.26,3392.25,100.851]
["binance-futures","ETHUSDT",1648598960556,4.332,3392.26,3392.25,100.901]
["binance-futures","ETHUSDT",1648598960591,4.332,3392.26,3392.25,100.907]
["binance-futures","ETHUSDT",1648598960626,4.332,3392.26,3392.25,94.919]
["binance-futures","ETHUSDT",1648598960663,4.334,3392.26,3392.25,93.376]
["binance-futures","ETHUSDT",1648598960694,4.334,3392.26,3392.25,85.892]
["binance-futures","ETHUSDT",1648598960777,4.334,3392.26,3392.25,85.964]
["binance-futures","ETHUSDT",1648598960838,4.334,3392.26,3392.25,86.058]
["binance-futures","ETHUSDT",1648598960868,15.419,3392.26,3392.25,69.446]
["binance-futures","ETHUSDT",1648598960901,15.327,3392.26,3392.25,55.266]
["binance-futures","ETHUSDT",1648598960938,15.327,3392.26,3392.25,55.443]
["binance-futures","ETHUSDT",1648598961009,15.327,3392.26,3392.25,56.219]
["binance-futures","ETHUSDT",1648598961048,15.227,3392.26,3392.25,54.842]
["binance-futures","ETHUSDT",1648598961082,11.136,3392.26,3392.25,54.842]
["binance-futures","ETHUSDT",1648598961112,11.136,3392.26,3392.25,56.219]
["binance-futures","ETHUSDT",1648598961181,6.054,3392.26,3392.25,66.719]
["binance-futures","ETHUSDT",1648598961207,5.035,3392.26,3392.25,77.246]
["binance-futures","ETHUSDT",1648598961248,5.035,3392.26,3392.25,79.246]
["binance-futures","ETHUSDT",1648598961284,5.143,3392.26,3392.25,79.172]
["binance-futures","ETHUSDT",1648598961319,5.143,3392.26,3392.25,79.179]
["binance-futures","ETHUSDT",1648598961356,5.155,3392.26,3392.25,79.179]
["binance-futures","ETHUSDT",1648598961428,5.233,3392.26,3392.25,79.177]
["binance-futures","ETHUSDT",1648598961462,5.233,3392.26,3392.25,79.916]
["binance-futures","ETHUSDT",1648598961492,5.221,3392.26,3392.25,79.936]
["binance-futures","ETHUSDT",1648598961562,6.348,3392.26,3392.25,79.936]
["binance-futures","ETHUSDT",1648598961590,6.363,3392.26,3392.25,79.909]
["binance-futures","ETHUSDT",1648598961616,6.363,3392.26,3392.25,77.912]
["binance-futures","ETHUSDT",1648598961690,6.317,3392.26,3392.25,77.912]
["binance-futures","ETHUSDT",1648598961720,6.172,3392.26,3392.25,77.912]
["binance-futures","ETHUSDT",1648598961752,6.172,3392.26,3392.25,77.917]
["binance-futures","ETHUSDT",1648598961898,1.591,3392.26,3392.25,77.917]
["binance-futures","ETHUSDT",1648598961927,1.591,3392.26,3392.25,77.921]
["binance-futures","ETHUSDT",1648598961959,0.012,3392.4,3392.39,6.55]
["binance-futures","ETHUSDT",1648598961994,4.407,3392.4,3392.39,77.787]
["binance-futures","ETHUSDT",1648598962024,4.407,3392.4,3392.39,79.361]
["binance-futures","ETHUSDT",1648598962057,4.372,3392.4,3392.39,82.832]
["binance-futures","ETHUSDT",1648598962092,4.372,3392.4,3392.39,82.838]
["binance-futures","ETHUSDT",1648598962125,4.372,3392.4,3392.39,82.844]
["binance-futures","ETHUSDT",1648598962168,4.372,3392.4,3392.39,77.596]
["binance-futures","ETHUSDT",1648598962202,4.372,3392.4,3392.39,84.158]
["binance-futures","ETHUSDT",1648598962241,5.555,3392.4,3392.39,84.179]
["binance-futures","ETHUSDT",1648598962271,5.555,3392.4,3392.39,84.215]
["binance-futures","ETHUSDT",1648598962307,5.555,3392.4,3392.39,84.217]
["binance-futures","ETHUSDT",1648598962342,8.215,3392.4,3392.39,74.358]
["binance-futures","ETHUSDT",1648598962448,8.227,3392.4,3392.39,69.35]
["binance-futures","ETHUSDT",1648598962481,8.237,3392.4,3392.39,63.55]
["binance-futures","ETHUSDT",1648598962512,3.865,3392.4,3392.39,64.85]
["binance-futures","ETHUSDT",1648598962544,10.479,3392.4,3392.39,64.989]
["binance-futures","ETHUSDT",1648598962578,10.481,3392.4,3392.39,65.11]
["binance-futures","ETHUSDT",1648598962646,10.481,3392.4,3392.39,65.112]
["binance-futures","ETHUSDT",1648598962706,10.481,3392.4,3392.39,64.452]
["binance-futures","ETHUSDT",1648598962741,10.481,3392.4,3392.39,64.454]
["binance-futures","ETHUSDT",1648598962771,11.664,3392.4,3392.39,64.434]
["binance-futures","ETHUSDT",1648598962816,11.664,3392.4,3392.39,64.436]
["binance-futures","ETHUSDT",1648598962836,10.483,3392.4,3392.39,64.436]
["binance-futures","ETHUSDT",1648598962930,10.483,3392.4,3392.39,64.438]
["binance-futures","ETHUSDT",1648598963030,10.483,3392.4,3392.39,64.44]
["binance-futures","ETHUSDT",1648598963131,10.483,3392.4,3392.39,66.44]
["binance-futures","ETHUSDT",1648598963167,11.653,3392.4,3392.39,73.685]
["binance-futures","ETHUSDT",1648598963202,11.653,3392.4,3392.39,79.727]
["binance-futures","ETHUSDT",1648598963231,11.704,3392.4,3392.39,79.727]
["binance-futures","ETHUSDT",1648598963301,8.99,3392.4,3392.39,83.601]
["binance-futures","ETHUSDT",1648598963328,0.055,3392.4,3392.39,81.454]
["binance-futures","ETHUSDT",1648598963358,0.055,3392.4,3392.39,81.576]
["binance-futures","ETHUSDT",1648598963391,0.055,3392.4,3392.39,81.602]
["binance-futures","ETHUSDT",1648598963418,0.055,3392.4,3392.39,81.84]
["binance-futures","ETHUSDT",1648598963455,0.055,3392.4,3392.39,81.064]
["binance-futures","ETHUSDT",1648598963498,0.065,3392.4,3392.39,81.064]
["binance-futures","ETHUSDT",1648598963530,0.065,3392.4,3392.39,81.092]
["binance-futures","ETHUSDT",1648598963565,0.885,3392.53,3392.46,0.699]
["binance-futures","ETHUSDT",1648598963598,0.885,3392.53,3392.52,88.948]
["binance-futures","ETHUSDT",1648598963632,11.342,3392.53,3392.52,95.727]
["binance-futures","ETHUSDT",1648598963666,11.351,3392.53,3392.52,96.23]
["binance-futures","ETHUSDT",1648598963701,11.351,3392.53,3392.52,102.658]
["binance-futures","ETHUSDT",1648598963803,11.351,3392.53,3392.52,97.658]
["binance-futures","ETHUSDT",1648598963837,11.351,3392.53,3392.52,99.691]
["binance-futures","ETHUSDT",1648598963870,11.122,3392.53,3392.52,99.696]
["binance-futures","ETHUSDT",1648598963896,11.122,3392.53,3392.52,99.794]
["binance-futures","ETHUSDT",1648598963928,11.122,3392.53,3392.52,99.809]
["binance-futures","ETHUSDT",1648598963965,11.122,3392.53,3392.52,99.957]
["binance-futures","ETHUSDT",1648598964033,4.989,3392.53,3392.52,100.457]
["binance-futures","ETHUSDT",1648598964066,0.009,3392.53,3392.52,108.638]
["binance-futures","ETHUSDT",1648598964095,2.37,3392.54,3392.53,60.683]
["binance-futures","ETHUSDT",1648598964134,4.133,3392.54,3392.53,76.358]
["binance-futures","ETHUSDT",1648598964167,4.133,3392.54,3392.53,105.886]
["binance-futures","ETHUSDT",1648598964191,4.133,3392.54,3392.53,108.798]
["binance-futures","ETHUSDT",1648598964237,4.133,3392.54,3392.53,115.942]
["binance-futures","ETHUSDT",1648598964269,4.133,3392.54,3392.53,111.999]
["binance-futures","ETHUSDT",1648598964339,4.133,3392.54,3392.53,112.032]
["binance-futures","ETHUSDT",1648598964475,4.133,3392.54,3392.53,112.178]
["binance-futures","ETHUSDT",1648598964509,4.133,3392.54,3392.53,113.317]
["binance-futures","ETHUSDT",1648598964544,6.793,3392.54,3392.53,109.694]
["binance-futures","ETHUSDT",1648598964609,3.947,3392.54,3392.53,109.696]
["binance-futures","ETHUSDT",1648598964642,3.947,3392.54,3392.53,107.992]
["binance-futures","ETHUSDT",1648598964680,3.947,3392.54,3392.53,103.002]
["binance-futures","ETHUSDT",1648598964918,3.947,3392.54,3392.53,102.021]
["binance-futures","ETHUSDT",1648598964955,7.79,3392.54,3392.53,102.021]
["binance-futures","ETHUSDT",1648598965015,7.79,3392.54,3392.53,102.028]
["binance-futures","ETHUSDT",1648598965057,7.79,3392.54,3392.53,102.023]
["binance-futures","ETHUSDT",1648598965092,7.79,3392.54,3392.53,102.523]
["binance-futures","ETHUSDT",1648598965128,7.793,3392.54,3392.53,102.021]
["binance-futures","ETHUSDT",1648598965192,7.793,3392.54,3392.53,101.858]
["binance-futures","ETHUSDT",1648598965257,7.793,3392.54,3392.53,101.861]
["binance-futures","ETHUSDT",1648598965294,7.832,3392.54,3392.53,101.863]
["binance-futures","ETHUSDT",1648598965330,7.832,3392.54,3392.53,101.866]
["binance-futures","ETHUSDT",1648598965366,3.9,3392.54,3392.53,106.858]
["binance-futures","ETHUSDT",1648598965464,3.9,3392.54,3392.53,107.153]
["binance-futures","ETHUSDT",1648598965496,3.9,3392.54,3392.53,107.531]
["binance-futures","ETHUSDT",1648598965560,7.704,3392.54,3392.53,107.533]
["binance-futures","ETHUSDT",1648598965594,7.704,3392.54,3392.53,102.543]
["binance-futures","ETHUSDT",1648598965696,3.81,3392.54,3392.53,102.543]
["binance-futures","ETHUSDT",1648598965719,3.81,3392.54,3392.53,102.163]
["binance-futures","ETHUSDT",1648598965761,3.723,3392.54,3392.53,91.163]
["binance-futures","ETHUSDT",1648598965793,3.723,3392.54,3392.53,91.165]
["binance-futures","ETHUSDT",1648598965825,3.737,3392.54,3392.53,91.167]
["binance-futures","ETHUSDT",1648598965862,3.708,3392.54,3392.53,90.787]
["binance-futures","ETHUSDT",1648598965892,4.891,3392.54,3392.53,90.787]
["binance-futures","ETHUSDT",1648598965954,4.891,3392.54,3392.53,88.587]
["binance-futures","ETHUSDT",1648598966065,4.855,3392.54,3392.53,87.21]
["binance-futures","ETHUSDT",1648598966173,4.845,3392.54,3392.53,88.647]
["binance-futures","ETHUSDT",1648598966236,4.845,3392.54,3392.53,88.447]
["binance-futures","ETHUSDT",1648598966341,3.697,3392.54,3392.53,93.919]
["binance-futures","ETHUSDT",1648598966368,3.545,3392.54,3392.53,99.419]
["binance-futures","ETHUSDT",1648598966441,3.545,3392.54,3392.53,99.421]
["binance-futures","ETHUSDT",1648598966474,4.728,3392.54,3392.53,99.421]
["binance-futures","ETHUSDT",1648598966507,4.728,3392.54,3392.53,99.426]
["binance-futures","ETHUSDT",1648598966542,3.838,3392.54,3392.53,99.426]
["binance-futures","ETHUSDT",1648598966575,3.342,3392.54,3392.53,99.426]
["binance-futures","ETHUSDT",1648598966682,27.796,3393.01,3393.0,49.906]
["binance-futures","ETHUSDT",1648598966723,8.64,3393.01,3393.0,52.833]
["binance-futures","ETHUSDT",1648598966752,1.796,3393.01,3393.0,65.226]
["binance-futures","ETHUSDT",1648598966787,13.114,3393.01,3393.0,79.254]
["binance-futures","ETHUSDT",1648598966815,12.819,3393.01,3393.0,79.254]
["binance-futures","ETHUSDT",1648598966846,12.819,3393.01,3393.0,81.471]
["binance-futures","ETHUSDT",1648598966883,12.819,3393.01,3393.0,75.971]
["binance-futures","ETHUSDT",1648598966914,17.819,3393.01,3393.0,69.898]
["binance-futures","ETHUSDT",1648598966943,17.819,3393.01,3393.0,69.9]
["binance-futures","ETHUSDT",1648598966979,17.82,3393.01,3393.0,70.022]
["binance-futures","ETHUSDT",1648598967050,17.777,3393.01,3393.0,70.07]
["binance-futures","ETHUSDT",1648598967162,17.777,3393.01,3393.0,71.514]
["binance-futures","ETHUSDT",1648598967193,17.777,3393.01,3393.0,73.104]
["binance-futures","ETHUSDT",1648598967222,17.777,3393.01,3393.0,73.405]
["binance-futures","ETHUSDT",1648598967292,19.577,3393.01,3393.0,73.46]
["binance-futures","ETHUSDT",1648598967326,19.577,3393.01,3393.0,71.861]
["binance-futures","ETHUSDT",1648598967354,19.577,3393.01,3393.0,72.123]
["binance-futures","ETHUSDT",1648598967386,19.577,3393.01,3393.0,72.132]
["binance-futures","ETHUSDT",1648598967430,19.699,3393.01,3393.0,72.132]
["binance-futures","ETHUSDT",1648598967459,19.699,3393.01,3393.0,72.16]
["binance-futures","ETHUSDT",1648598967493,19.699,3393.01,3393.0,72.175]
["binance-futures","ETHUSDT",1648598967522,20.294,3393.01,3393.0,72.175]
["binance-futures","ETHUSDT",1648598967558,20.294,3393.01,3393.0,73.869]
["binance-futures","ETHUSDT",1648598967591,25.406,3393.01,3393.0,73.869]
["binance-futures","ETHUSDT",1648598967619,25.406,3393.01,3393.0,73.135]
["binance-futures","ETHUSDT",1648598967656,26.247,3393.01,3393.0,72.264]
["binance-futures","ETHUSDT",1648598967689,26.247,3393.01,3393.0,70.281]
["binance-futures","ETHUSDT",1648598967723,26.247,3393.01,3393.0,70.16]
["binance-futures","ETHUSDT",1648598967759,26.247,3393.01,3393.0,71.088]
["binance-futures","ETHUSDT",1648598967894,26.247,3393.01,3393.0,70.189]
["binance-futures","ETHUSDT",1648598967961,26.247,3393.01,3393.0,60.189]
["binance-futures","ETHUSDT",1648598968000,26.127,3393.01,3393.0,60.189]
["binance-futures","ETHUSDT",1648598968067,22.204,3393.01,3393.0,52.091]
["binance-futures","ETHUSDT",1648598968098,28.394,3393.01,3393.0,41.927]
["binance-futures","ETHUSDT",1648598968165,57.555,3393.01,3393.0,41.577]
["binance-futures","ETHUSDT",1648598968193,80.655,3393.01,3393.0,9.142]
["binance-futures","ETHUSDT",1648598968237,4.108,3393.0,3392.86,0.004]
["binance-futures","ETHUSDT",1648598968251,4.108,3393.0,3392.8,0.006]
["binance-futures","ETHUSDT",1648598968300,1.34,3392.81,3392.8,0.006]
["binance-futures","ETHUSDT",1648598968330,2.08,3392.81,3392.8,0.006]
["binance-futures","ETHUSDT",1648598968364,2.758,3392.81,3392.8,0.006]
["binance-futures","ETHUSDT",1648598968392,0.042,3392.74,3392.72,0.004]
["binance-futures","ETHUSDT",1648598968421,0.037,3392.74,3392.72,0.004]
["binance-futures","ETHUSDT",1648598968454,0.14,3392.6,3392.59,0.033]
["binance-futures","ETHUSDT",1648598968484,2.08,3392.6,3392.59,0.033]
["binance-futures","ETHUSDT",1648598968531,3.04,3392.6,3392.59,0.033]
["binance-futures","ETHUSDT",1648598968558,3.52,3392.6,3392.59,0.033]
["binance-futures","ETHUSDT",1648598968590,3.52,3392.6,3392.53,0.09]
["binance-futures","ETHUSDT",1648598968622,16.35,3392.6,3392.53,0.09]
["binance-futures","ETHUSDT",1648598968666,30.806,3392.59,3392.58,0.004]
["binance-futures","ETHUSDT",1648598968692,0.14,3392.55,3392.53,0.09]
["binance-futures","ETHUSDT",1648598968735,0.56,3392.55,3392.54,1.219]
["binance-futures","ETHUSDT",1648598968765,20.526,3392.55,3392.54,1.219]
["binance-futures","ETHUSDT",1648598968798,81.309,3392.55,3392.54,7.244]
["binance-futures","ETHUSDT",1648598968820,94.994,3392.55,3392.54,7.246]
["binance-futures","ETHUSDT",1648598968845,120.065,3392.55,3392.54,1.221]
["binance-futures","ETHUSDT",1648598968883,144.37,3392.55,3392.54,1.287]
["binance-futures","ETHUSDT",1648598968907,0.14,3392.53,3392.43,0.384]
["binance-futures","ETHUSDT",1648598968946,76.787,3392.51,3392.43,0.089]
["binance-futures","ETHUSDT",1648598968985,100.157,3392.51,3392.5,1.421]
["binance-futures","ETHUSDT",1648598969028,101.957,3392.51,3392.5,1.349]
["binance-futures","ETHUSDT",1648598969061,0.093,3392.44,3392.4,35.119]
["binance-futures","ETHUSDT",1648598969095,43.35,3392.41,3392.4,35.119]
["binance-futures","ETHUSDT",1648598969127,50.501,3392.41,3392.4,35.982]
["binance-futures","ETHUSDT",1648598969162,50.685,3392.41,3392.4,35.119]
["binance-futures","ETHUSDT",1648598969196,51.855,3392.41,3392.4,35.348]
["binance-futures","ETHUSDT",1648598969228,55.048,3392.41,3392.4,35.348]
["binance-futures","ETHUSDT",1648598969261,28.61,3392.41,3392.4,62.612]
["binance-futures","ETHUSDT",1648598969295,23.227,3392.41,3392.4,76.782]
["binance-futures","ETHUSDT",1648598969332,25.373,3392.41,3392.4,76.782]
["binance-futures","ETHUSDT",1648598969363,25.373,3392.41,3392.4,81.772]
["binance-futures","ETHUSDT",1648598969393,25.638,3392.41,3392.4,81.772]
["binance-futures","ETHUSDT",1648598969530,23.6,3392.41,3392.4,81.772]
["binance-futures","ETHUSDT",1648598969593,22.822,3392.41,3392.4,81.774]
["binance-futures","ETHUSDT",1648598969662,22.822,3392.41,3392.4,75.994]
["binance-futures","ETHUSDT",1648598969696,27.904,3392.41,3392.4,78.6]
["binance-futures","ETHUSDT",1648598969728,28.713,3392.41,3392.4,78.6]
["binance-futures","ETHUSDT",1648598969927,28.518,3392.41,3392.4,78.6]
["binance-futures","ETHUSDT",1648598969960,28.518,3392.41,3392.4,78.546]
["binance-futures","ETHUSDT",1648598969995,28.518,3392.41,3392.4,73.556]
["binance-futures","ETHUSDT",1648598970025,28.518,3392.41,3392.4,63.413]
["binance-futures","ETHUSDT",1648598970060,28.518,3392.41,3392.4,64.429]
["binance-futures","ETHUSDT",1648598970131,28.515,3392.41,3392.4,63.62]
["binance-futures","ETHUSDT",1648598970155,41.05,3392.41,3392.4,61.969]
["binance-futures","ETHUSDT",1648598970222,46.046,3392.41,3392.4,51.969]
["binance-futures","ETHUSDT",1648598970260,89.191,3392.41,3392.4,4.625]
["binance-futures","ETHUSDT",1648598970290,90.008,3392.41,3392.4,0.803]
["binance-futures","ETHUSDT",1648598970318,17.233,3392.4,3392.3,0.007]
["binance-futures","ETHUSDT",1648598970349,1.34,3392.27,3392.25,0.434]
["binance-futures","ETHUSDT",1648598970381,146.609,3392.27,3392.25,0.434]
["binance-futures","ETHUSDT",1648598970412,25.106,3392.2,3392.16,0.138]
["binance-futures","ETHUSDT",1648598970451,117.874,3392.17,3392.16,0.135]
["binance-futures","ETHUSDT",1648598970486,154.932,3392.17,3392.16,0.135]
["binance-futures","ETHUSDT",1648598970524,158.972,3392.17,3392.16,0.135]
["binance-futures","ETHUSDT",1648598970557,157.172,3392.17,3392.16,0.135]
["binance-futures","ETHUSDT",1648598970623,157.266,3392.17,3392.16,0.135]
["binance-futures","ETHUSDT",1648598970660,157.263,3392.17,3392.16,0.135]
["binance-futures","ETHUSDT",1648598970690,157.47,3392.17,3392.16,0.135]
["binance-futures","ETHUSDT",1648598970754,0.07,3392.03,3392.02,0.009]
["binance-futures","ETHUSDT",1648598970786,92.568,3392.03,3392.02,0.009]
["binance-futures","ETHUSDT",1648598970816,99.452,3392.03,3392.02,0.009]
["binance-futures","ETHUSDT",1648598970851,86.89,3392.03,3392.02,0.009]
["binance-futures","ETHUSDT",1648598970883,106.492,3392.03,3392.02,0.009]
["binance-futures","ETHUSDT",1648598970918,78.918,3391.93,3391.92,0.867]
["binance-futures","ETHUSDT",1648598970947,0.156,3391.66,3391.58,0.045]
["binance-futures","ETHUSDT",1648598970982,10.457,3391.55,3391.53,1.057]
["binance-futures","ETHUSDT",1648598971013,51.727,3391.53,3391.52,2.29]
["binance-futures","ETHUSDT",1648598971045,57.776,3391.53,3391.52,3.943]
["binance-futures","ETHUSDT",1648598971078,63.934,3391.53,3391.52,1.643]
["binance-futures","ETHUSDT",1648598971113,59.079,3391.53,3391.52,1.643]
["binance-futures","ETHUSDT",1648598971175,73.297,3391.53,3391.52,1.66]
["binance-futures","ETHUSDT",1648598971210,74.249,3391.53,3391.52,3.607]
["binance-futures","ETHUSDT",1648598971246,73.249,3391.53,3391.52,3.607]
["binance-futures","ETHUSDT",1648598971282,75.272,3391.53,3391.52,3.467]
["binance-futures","ETHUSDT",1648598971306,76.078,3391.53,3391.52,3.467]
["binance-futures","ETHUSDT",1648598971348,76.198,3391.53,3391.52,3.45]
["binance-futures","ETHUSDT",1648598971440,76.226,3391.53,3391.52,3.45]
["binance-futures","ETHUSDT",1648598971472,76.264,3391.53,3391.52,4.406]
["binance-futures","ETHUSDT",1648598971507,70.189,3391.53,3391.52,5.884]
["binance-futures","ETHUSDT",1648598971538,70.189,3391.53,3391.52,15.545]
["binance-futures","ETHUSDT",1648598971680,70.189,3391.53,3391.52,15.57]
["binance-futures","ETHUSDT",1648598971819,70.189,3391.53,3391.52,15.526]
["binance-futures","ETHUSDT",1648598971854,70.189,3391.53,3391.52,17.177]
["binance-futures","ETHUSDT",1648598971920,70.189,3391.53,3391.52,17.13]
["binance-futures","ETHUSDT",1648598971958,70.189,3391.53,3391.52,17.17]
["binance-futures","ETHUSDT",1648598971990,75.689,3391.53,3391.52,17.17]
["binance-futures","ETHUSDT",1648598972028,70.187,3391.53,3391.52,17.17]
["binance-futures","ETHUSDT",1648598972163,70.183,3391.53,3391.52,17.17]
["binance-futures","ETHUSDT",1648598972229,70.223,3391.53,3391.52,17.17]
["binance-futures","ETHUSDT",1648598972261,70.223,3391.53,3391.52,17.178]
["binance-futures","ETHUSDT",1648598972300,70.223,3391.53,3391.52,15.231]
["binance-futures","ETHUSDT",1648598972365,70.223,3391.53,3391.52,14.306]
["binance-futures","ETHUSDT",1648598972430,70.048,3391.53,3391.52,14.308]
["binance-futures","ETHUSDT",1648598972506,70.048,3391.53,3391.52,14.309]
["binance-futures","ETHUSDT",1648598972578,70.048,3391.53,3391.52,13.809]
["binance-futures","ETHUSDT",1648598972645,70.048,3391.53,3391.52,13.811]
["binance-futures","ETHUSDT",1648598972675,70.048,3391.53,3391.52,15.611]
["binance-futures","ETHUSDT",1648598972797,70.048,3391.53,3391.52,13.811]
["binance-futures","ETHUSDT",1648598972944,70.048,3391.53,3391.52,13.619]
["binance-futures","ETHUSDT",1648598973018,70.048,3391.53,3391.52,14.232]
["binance-futures","ETHUSDT",1648598973050,70.048,3391.53,3391.52,14.517]
["binance-futures","ETHUSDT",1648598973080,69.849,3391.53,3391.52,14.517]
["binance-futures","ETHUSDT",1648598973183,67.25,3391.53,3391.52,40.542]
["binance-futures","ETHUSDT",1648598973218,65.25,3391.53,3391.52,40.542]
["binance-futures","ETHUSDT",1648598973247,64.95,3391.53,3391.52,40.542]
["binance-futures","ETHUSDT",1648598973286,65.7,3391.53,3391.52,40.542]
["binance-futures","ETHUSDT",1648598973320,65.058,3391.53,3391.52,40.549]
["binance-futures","ETHUSDT",1648598973362,64.956,3391.53,3391.52,40.549]
["binance-futures","ETHUSDT",1648598973429,64.206,3391.53,3391.52,42.2]
["binance-futures","ETHUSDT",1648598973455,64.201,3391.53,3391.52,52.364]
["binance-futures","ETHUSDT",1648598973501,64.201,3391.53,3391.52,52.376]
["binance-futures","ETHUSDT",1648598973534,64.201,3391.53,3391.52,52.379]
["binance-futures","ETHUSDT",1648598973599,64.201,3391.53,3391.52,52.381]
["binance-futures","ETHUSDT",1648598973639,64.201,3391.53,3391.52,57.371]
["binance-futures","ETHUSDT",1648598973736,64.201,3391.53,3391.52,57.373]
["binance-futures","ETHUSDT",1648598973774,48.751,3391.53,3391.52,59.483]
["binance-futures","ETHUSDT",1648598973812,37.44,3391.53,3391.52,75.558]
["binance-futures","ETHUSDT",1648598973844,21.779,3391.53,3391.52,75.558]
["binance-futures","ETHUSDT",1648598973877,14.1,3391.53,3391.52,75.558]
["binance-futures","ETHUSDT",1648598973909,12.6,3391.53,3391.52,89.058]
["binance-futures","ETHUSDT",1648598973942,7.864,3391.53,3391.52,91.558]
["binance-futures","ETHUSDT",1648598973975,7.864,3391.53,3391.52,94.058]
["binance-futures","ETHUSDT",1648598974006,7.826,3391.53,3391.52,94.438]
["binance-futures","ETHUSDT",1648598974041,7.857,3391.53,3391.52,94.468]
["binance-futures","ETHUSDT",1648598974070,0.295,3391.82,3391.66,65.455]
["binance-futures","ETHUSDT",1648598974110,0.273,3391.82,3391.66,104.743]
["binance-futures","ETHUSDT",1648598974133,0.273,3391.82,3391.81,39.219]
["binance-futures","ETHUSDT",1648598974168,19.733,3391.82,3391.81,86.283]
["binance-futures","ETHUSDT",1648598974197,7.66,3391.82,3391.81,92.542]
["binance-futures","ETHUSDT",1648598974236,7.66,3391.82,3391.81,94.358]
["binance-futures","ETHUSDT",1648598974275,2.471,3391.82,3391.81,96.503]
["binance-futures","ETHUSDT",1648598974340,3.17,3391.82,3391.81,96.528]
["binance-futures","ETHUSDT",1648598974441,3.17,3391.82,3391.81,96.53]
["binance-futures","ETHUSDT",1648598974513,1.067,3391.82,3391.81,115.484]
["binance-futures","ETHUSDT",1648598974540,0.699,3391.82,3391.81,115.466]
["binance-futures","ETHUSDT",1648598974576,0.699,3391.82,3391.81,126.548]
["binance-futures","ETHUSDT",1648598974607,0.998,3391.82,3391.81,126.548]
["binance-futures","ETHUSDT",1648598974675,0.998,3391.82,3391.81,126.55]
["binance-futures","ETHUSDT",1648598974712,0.923,3391.82,3391.81,126.55]
["binance-futures","ETHUSDT",1648598974809,0.923,3391.82,3391.81,126.501]
["binance-futures","ETHUSDT",1648598974979,0.923,3391.82,3391.81,126.545]
["binance-futures","ETHUSDT",1648598975010,0.923,3391.82,3391.81,127.045]
["binance-futures","ETHUSDT",1648598975046,0.923,3391.82,3391.81,127.079]
["binance-futures","ETHUSDT",1648598975180,0.925,3391.82,3391.81,127.079]
["binance-futures","ETHUSDT",1648598975246,0.929,3391.82,3391.81,127.079]
["binance-futures","ETHUSDT",1648598975352,0.948,3391.82,3391.81,127.079]
["binance-futures","ETHUSDT",1648598975386,0.948,3391.82,3391.81,127.081]
["binance-futures","ETHUSDT",1648598975416,3.608,3391.82,3391.81,126.902]
["binance-futures","ETHUSDT",1648598975486,8.608,3391.82,3391.81,126.402]
["binance-futures","ETHUSDT",1648598975522,8.608,3391.82,3391.81,125.432]
["binance-futures","ETHUSDT",1648598975563,8.61,3391.82,3391.81,138.99]
["binance-futures","ETHUSDT",1648598975629,8.816,3391.82,3391.81,138.99]
["binance-futures","ETHUSDT",1648598975660,8.767,3391.82,3391.81,138.99]
["binance-futures","ETHUSDT",1648598975695,1.107,3391.82,3391.81,138.99]
["binance-futures","ETHUSDT",1648598976038,1.107,3391.82,3391.81,139.49]
["binance-futures","ETHUSDT",1648598976070,1.107,3391.82,3391.81,146.49]
["binance-futures","ETHUSDT",1648598976134,1.104,3391.82,3391.81,146.49]
["binance-futures","ETHUSDT",1648598976167,1.106,3391.82,3391.81,146.488]
["binance-futures","ETHUSDT",1648598976198,1.104,3391.82,3391.81,146.505]
["binance-futures","ETHUSDT",1648598976236,1.046,3391.82,3391.81,146.505]
["binance-futures","ETHUSDT",1648598976306,1.048,3391.82,3391.81,146.505]
["binance-futures","ETHUSDT",1648598976379,1.048,3391.82,3391.81,146.506]
["binance-futures","ETHUSDT",1648598976472,5.805,3392.53,3392.52,0.82]
["binance-futures","ETHUSDT",1648598976502,38.549,3392.53,3392.52,0.08]
["binance-futures","ETHUSDT",1648598976530,66.026,3392.53,3392.52,10.294]
["binance-futures","ETHUSDT",1648598976567,59.194,3392.53,3392.52,11.288]
["binance-futures","ETHUSDT",1648598976607,66.03,3392.53,3392.52,43.906]
["binance-futures","ETHUSDT",1648598976644,57.05,3392.53,3392.52,43.906]
["binance-futures","ETHUSDT",1648598976708,45.893,3392.53,3392.52,55.585]
["binance-futures","ETHUSDT",1648598976739,45.893,3392.53,3392.52,56.482]
["binance-futures","ETHUSDT",1648598976777,45.426,3392.53,3392.52,55.145]
["binance-futures","ETHUSDT",1648598976807,45.426,3392.53,3392.52,72.067]
["binance-futures","ETHUSDT",1648598976842,45.426,3392.53,3392.52,70.067]
["binance-futures","ETHUSDT",1648598976870,41.99,3392.53,3392.52,70.074]
["binance-futures","ETHUSDT",1648598976903,35.796,3392.53,3392.52,71.728]
["binance-futures","ETHUSDT",1648598976938,32.998,3392.53,3392.52,71.728]
["binance-futures","ETHUSDT",1648598976972,33.188,3392.53,3392.52,72.849]
["binance-futures","ETHUSDT",1648598977000,33.188,3392.53,3392.52,56.824]
["binance-futures","ETHUSDT",1648598977040,42.07,3392.53,3392.52,57.927]
["binance-futures","ETHUSDT",1648598977072,45.791,3392.53,3392.52,57.915]
["binance-futures","ETHUSDT",1648598977103,45.496,3392.53,3392.52,63.94]
["binance-futures","ETHUSDT",1648598977137,45.496,3392.53,3392.52,64.837]
["binance-futures","ETHUSDT",1648598977164,45.512,3392.53,3392.52,61.94]
["binance-futures","ETHUSDT",1648598977199,41.791,3392.53,3392.52,62.837]
["binance-futures","ETHUSDT",1648598977233,45.329,3392.53,3392.52,61.942]
["binance-futures","ETHUSDT",1648598977263,45.329,3392.53,3392.52,62.851]
["binance-futures","ETHUSDT",1648598977300,41.791,3392.53,3392.52,62.851]
["binance-futures","ETHUSDT",1648598977396,40.177,3392.53,3392.52,62.851]
["binance-futures","ETHUSDT",1648598977430,40.177,3392.53,3392.52,61.956]
["binance-futures","ETHUSDT",1648598977461,40.177,3392.53,3392.52,62.853]
["binance-futures","ETHUSDT",1648598977499,35.095,3392.53,3392.52,72.853]
["binance-futures","ETHUSDT",1648598977569,35.095,3392.53,3392.52,71.202]
["binance-futures","ETHUSDT",1648598977606,25.095,3392.53,3392.52,71.202]
["binance-futures","ETHUSDT",1648598977637,21.709,3392.53,3392.52,71.202]
["binance-futures","ETHUSDT",1648598977700,21.709,3392.53,3392.52,71.204]
["binance-futures","ETHUSDT",1648598977898,21.709,3392.53,3392.52,82.204]
["binance-futures","ETHUSDT",1648598977938,12.78,3392.53,3392.52,82.204]
["binance-futures","ETHUSDT",1648598977966,7.963,3392.53,3392.52,85.232]
["binance-futures","ETHUSDT",1648598977997,7.59,3392.53,3392.52,85.232]
["binance-futures","ETHUSDT",1648598978066,3.857,3392.53,3392.52,93.837]
["binance-futures","ETHUSDT",1648598978097,4.152,3392.53,3392.52,93.837]
["binance-futures","ETHUSDT",1648598978133,4.075,3392.53,3392.52,93.837]
["binance-futures","ETHUSDT",1648598978166,3.416,3392.53,3392.52,93.837]
["binance-futures","ETHUSDT",1648598978231,6.076,3392.53,3392.52,93.796]
["binance-futures","ETHUSDT",1648598978262,6.076,3392.53,3392.52,93.951]
["binance-futures","ETHUSDT",1648598978363,5.192,3392.53,3392.52,93.951]
["binance-futures","ETHUSDT",1648598978394,5.192,3392.53,3392.52,87.876]
["binance-futures","ETHUSDT",1648598978431,5.192,3392.53,3392.52,87.873]
["binance-futures","ETHUSDT",1648598978492,5.151,3392.53,3392.52,87.873]
["binance-futures","ETHUSDT",1648598978527,2.499,3392.53,3392.52,87.873]
["binance-futures","ETHUSDT",1648598978593,1.341,3392.53,3392.52,87.873]
["binance-futures","ETHUSDT",1648598978625,1.287,3392.53,3392.52,87.873]
["binance-futures","ETHUSDT",1648598978728,1.287,3392.53,3392.52,89.873]
["binance-futures","ETHUSDT",1648598978796,0.998,3392.53,3392.52,89.873]
["binance-futures","ETHUSDT",1648598978894,2.177,3392.53,3392.52,89.875]
["binance-futures","ETHUSDT",1648598978924,2.177,3392.53,3392.52,87.875]
["binance-futures","ETHUSDT",1648598978969,2.177,3392.53,3392.52,93.95]
["binance-futures","ETHUSDT",1648598979032,2.177,3392.53,3392.52,82.95]
["binance-futures","ETHUSDT",1648598979167,2.267,3392.53,3392.52,82.95]
["binance-futures","ETHUSDT",1648598979195,2.275,3392.53,3392.52,82.95]
["binance-futures","ETHUSDT",1648598979234,2.164,3392.53,3392.52,88.45]
["binance-futures","ETHUSDT",1648598979263,2.164,3392.53,3392.52,95.45]
["binance-futures","ETHUSDT",1648598979298,0.015,3392.74,3392.68,0.07]
["binance-futures","ETHUSDT",1648598979331,26.377,3392.69,3392.68,29.671]
["binance-futures","ETHUSDT",1648598979368,59.143,3392.69,3392.68,20.116]
["binance-futures","ETHUSDT",1648598979400,74.458,3392.69,3392.26,1.573]
["binance-futures","ETHUSDT",1648598979435,1.129,3392.27,3392.26,19.89]
["binance-futures","ETHUSDT",1648598979467,0.973,3392.27,3392.26,19.89]
["binance-futures","ETHUSDT",1648598979529,4.223,3392.27,3392.26,20.341]
["binance-futures","ETHUSDT",1648598979595,8.35,3392.27,3392.26,20.341]
["binance-futures","ETHUSDT",1648598979628,5.406,3392.27,3392.26,30.341]
["binance-futures","ETHUSDT",1648598979660,4.816,3392.27,3392.26,32.841]
["binance-futures","ETHUSDT",1648598979694,2.105,3392.27,3392.26,32.841]
["binance-futures","ETHUSDT",1648598979727,2.105,3392.27,3392.26,35.352]
["binance-futures","ETHUSDT",1648598979758,2.105,3392.27,3392.26,48.917]
["binance-futures","ETHUSDT",1648598979823,0.922,3392.27,3392.26,43.927]
["binance-futures","ETHUSDT",1648598979886,0.922,3392.27,3392.26,45.17]
["binance-futures","ETHUSDT",1648598979924,0.922,3392.27,3392.26,50.16]
["binance-futures","ETHUSDT",1648598979993,0.922,3392.27,3392.26,55.66]
["binance-futures","ETHUSDT",1648598980025,0.922,3392.27,3392.26,54.12]
["binance-futures","ETHUSDT",1648598980059,0.912,3392.27,3392.26,54.12]
["binance-futures","ETHUSDT",1648598980091,1.071,3392.27,3392.26,54.12]
["binance-futures","ETHUSDT",1648598980163,1.079,3392.27,3392.26,54.63]
["binance-futures","ETHUSDT",1648598980190,1.079,3392.27,3392.26,59.62]
["binance-futures","ETHUSDT",1648598980362,1.079,3392.27,3392.26,59.624]
["binance-futures","ETHUSDT",1648598980461,1.079,3392.27,3392.26,59.919]
["binance-futures","ETHUSDT",1648598980568,1.099,3392.27,3392.26,59.919]
["binance-futures","ETHUSDT",1648598980599,0.9,3392.27,3392.26,59.919]
["binance-futures","ETHUSDT",1648598980666,0.908,3392.27,3392.26,59.919]
["binance-futures","ETHUSDT",1648598980870,0.908,3392.27,3392.26,61.919]
["binance-futures","ETHUSDT",1648598980904,0.908,3392.27,3392.26,62.299]
["binance-futures","ETHUSDT",1648598980936,12.793,3392.65,3392.64,19.811]
["binance-futures","ETHUSDT",1648598980967,1.183,3392.65,3392.64,21.861]
["binance-futures","ETHUSDT",1648598981002,12.551,3392.65,3392.64,21.861]
["binance-futures","ETHUSDT",1648598981030,17.551,3392.65,3392.64,23.891]
["binance-futures","ETHUSDT",1648598981058,17.551,3392.65,3392.64,24.517]
["binance-futures","ETHUSDT",1648598981103,29.683,3392.65,3392.64,23.917]
["binance-futures","ETHUSDT",1648598981136,36.565,3392.65,3392.64,21.917]
["binance-futures","ETHUSDT",1648598981170,36.565,3392.65,3392.64,15.892]
["binance-futures","ETHUSDT",1648598981275,36.565,3392.65,3392.64,13.963]
["binance-futures","ETHUSDT",1648598981310,36.565,3392.65,3392.64,13.974]
["binance-futures","ETHUSDT",1648598981341,36.565,3392.65,3392.64,16.094]
["binance-futures","ETHUSDT",1648598981380,24.426,3392.65,3392.64,16.101]
["binance-futures","ETHUSDT",1648598981404,34.839,3392.65,3392.64,22.126]
["binance-futures","ETHUSDT",1648598981444,34.839,3392.65,3392.64,21.876]
["binance-futures","ETHUSDT",1648598981477,24.426,3392.65,3392.64,22.825]
["binance-futures","ETHUSDT",1648598981579,35.042,3392.65,3392.64,22.825]
["binance-futures","ETHUSDT",1648598981612,37.165,3392.65,3392.64,22.829]
["binance-futures","ETHUSDT",1648598981677,24.434,3392.65,3392.64,22.829]
["binance-futures","ETHUSDT",1648598981703,22.634,3392.65,3392.64,22.829]
["binance-futures","ETHUSDT",1648598981745,33.149,3392.65,3392.64,22.829]
["binance-futures","ETHUSDT",1648598981816,11.434,3392.65,3392.64,22.829]
["binance-futures","ETHUSDT",1648598981851,1.191,3392.65,3392.64,25.329]
["binance-futures","ETHUSDT",1648598981885,1.191,3392.65,3392.64,31.404]
["binance-futures","ETHUSDT",1648598981915,1.191,3392.65,3392.64,33.904]
["binance-futures","ETHUSDT",1648598981946,0.008,3392.65,3392.64,35.904]
["binance-futures","ETHUSDT",1648598981980,1.183,3392.65,3392.64,44.029]
["binance-futures","ETHUSDT",1648598982010,1.183,3392.65,3392.64,57.197]
["binance-futures","ETHUSDT",1648598982076,0.006,3392.84,3392.83,52.488]
["binance-futures","ETHUSDT",1648598982110,10.463,3392.84,3392.83,55.756]
["binance-futures","ETHUSDT",1648598982144,10.463,3392.84,3392.83,54.875]
["binance-futures","ETHUSDT",1648598982173,11.411,3392.84,3392.83,54.875]
["binance-futures","ETHUSDT",1648598982209,11.429,3392.84,3392.83,54.875]
["binance-futures","ETHUSDT",1648598982241,20.354,3392.84,3392.83,54.805]
["binance-futures","ETHUSDT",1648598982266,20.369,3392.84,3392.83,48.904]
["binance-futures","ETHUSDT",1648598982306,20.363,3392.84,3392.83,48.904]
["binance-futures","ETHUSDT",1648598982342,20.363,3392.84,3392.83,48.916]
["binance-futures","ETHUSDT",1648598982373,20.363,3392.84,3392.83,48.923]
["binance-futures","ETHUSDT",1648598982443,20.363,3392.84,3392.83,48.94]
["binance-futures","ETHUSDT",1648598982474,20.363,3392.84,3392.83,53.225]
["binance-futures","ETHUSDT",1648598982544,22.166,3392.84,3392.83,29.612]
["binance-futures","ETHUSDT",1648598982580,25.366,3392.84,3392.83,28.883]
["binance-futures","ETHUSDT",1648598982608,27.756,3392.84,3392.83,28.883]
["binance-futures","ETHUSDT",1648598982648,25.716,3392.84,3392.83,27.683]
["binance-futures","ETHUSDT",1648598982670,25.716,3392.84,3392.83,27.684]
["binance-futures","ETHUSDT",1648598982783,25.5,3392.84,3392.83,27.684]
["binance-futures","ETHUSDT",1648598982819,24.912,3392.84,3392.83,27.685]
["binance-futures","ETHUSDT",1648598982934,24.775,3392.84,3392.83,27.684]
["binance-futures","ETHUSDT",1648598982971,16.52,3392.84,3392.83,28.599]
["binance-futures","ETHUSDT",1648598983000,18.32,3392.84,3392.83,23.28]
["binance-futures","ETHUSDT",1648598983040,18.32,3392.84,3392.83,21.48]
["binance-futures","ETHUSDT",1648598983079,18.305,3392.84,3392.83,21.48]
["binance-futures","ETHUSDT",1648598983153,18.305,3392.84,3392.83,21.481]
["binance-futures","ETHUSDT",1648598983189,18.407,3392.84,3392.83,31.481]
["binance-futures","ETHUSDT",1648598983259,18.392,3392.84,3392.83,31.488]
["binance-futures","ETHUSDT",1648598983290,18.409,3392.84,3392.83,31.488]
["binance-futures","ETHUSDT",1648598983544,18.406,3392.84,3392.83,31.488]
["binance-futures","ETHUSDT",1648598983580,18.694,3392.84,3392.83,31.487]
["binance-futures","ETHUSDT",1648598983914,18.694,3392.84,3392.83,5.957]
["binance-futures","ETHUSDT",1648598983977,31.758,3392.84,3392.83,5.957]
["binance-futures","ETHUSDT",1648598984074,31.758,3392.84,3392.83,3.457]
["binance-futures","ETHUSDT",1648598984114,36.932,3392.84,3392.83,3.454]
["binance-futures","ETHUSDT",1648598984145,36.934,3392.84,3392.83,3.019]
["binance-futures","ETHUSDT",1648598984168,39.434,3392.84,3392.83,3.019]
["binance-futures","ETHUSDT",1648598984211,39.426,3392.84,3392.83,3.019]
["binance-futures","ETHUSDT",1648598984243,39.328,3392.84,3392.83,3.019]
["binance-futures","ETHUSDT",1648598984270,41.328,3392.84,3392.83,3.019]
["binance-futures","ETHUSDT",1648598984410,41.328,3392.84,3392.83,3.055]
["binance-futures","ETHUSDT",1648598984557,41.215,3392.84,3392.83,3.055]
["binance-futures","ETHUSDT",1648598984692,41.215,3392.84,3392.83,3.058]
["binance-futures","ETHUSDT",1648598984717,41.178,3392.84,3392.83,3.058]
["binance-futures","ETHUSDT",1648598984752,41.206,3392.84,3392.83,3.058]
["binance-futures","ETHUSDT",1648598984786,35.95,3392.84,3392.83,19.258]
["binance-futures","ETHUSDT",1648598984822,31.451,3392.84,3392.83,19.258]
["binance-futures","ETHUSDT",1648598984852,18.387,3392.84,3392.83,21.058]
["binance-futures","ETHUSDT",1648598984885,16.587,3392.84,3392.83,21.969]
["binance-futures","ETHUSDT",1648598984912,16.587,3392.84,3392.83,21.999]
["binance-futures","ETHUSDT",1648598984953,15.997,3392.84,3392.83,21.999]
["binance-futures","ETHUSDT",1648598984988,10.997,3392.84,3392.83,32.999]
["binance-futures","ETHUSDT",1648598985126,10.997,3392.84,3392.83,21.999]
["binance-futures","ETHUSDT",1648598985192,10.695,3392.84,3392.83,21.999]
["binance-futures","ETHUSDT",1648598985230,11.054,3392.84,3392.83,21.999]
["binance-futures","ETHUSDT",1648598985261,10.914,3392.84,3392.83,22.001]
["binance-futures","ETHUSDT",1648598985298,11.115,3392.84,3392.83,22.001]
["binance-futures","ETHUSDT",1648598985405,11.121,3392.84,3392.83,21.965]
["binance-futures","ETHUSDT",1648598985435,1.532,3392.84,3392.83,21.965]
["binance-futures","ETHUSDT",1648598985502,0.063,3392.84,3392.83,21.965]
["binance-futures","ETHUSDT",1648598985574,0.065,3392.84,3392.83,21.965]
["binance-futures","ETHUSDT",1648598985774,0.085,3392.84,3392.83,21.965]
["binance-futures","ETHUSDT",1648598985841,0.085,3392.84,3392.83,48.54]
["binance-futures","ETHUSDT",1648598985872,0.085,3392.84,3392.83,54.04]
["binance-futures","ETHUSDT",1648598985906,0.034,3392.84,3392.83,54.04]
["binance-futures","ETHUSDT",1648598985979,9.132,3392.86,3392.85,100.945]
["binance-futures","ETHUSDT",1648598986010,9.132,3392.86,3392.85,118.346]
["binance-futures","ETHUSDT",1648598986124,9.132,3392.86,3392.85,113.313]
["binance-futures","ETHUSDT",1648598986158,9.115,3392.86,3392.85,113.315]
["binance-futures","ETHUSDT",1648598986262,9.115,3392.86,3392.85,113.317]
["binance-futures","ETHUSDT",1648598986293,9.115,3392.86,3392.85,112.327]
["binance-futures","ETHUSDT",1648598986317,9.117,3392.86,3392.85,112.327]
["binance-futures","ETHUSDT",1648598986433,9.117,3392.86,3392.85,101.279]
["binance-futures","ETHUSDT",1648598986466,9.117,3392.86,3392.85,89.714]
["binance-futures","ETHUSDT",1648598986498,9.117,3392.86,3392.85,91.606]
["binance-futures","ETHUSDT",1648598986531,9.117,3392.86,3392.85,92.602]
["binance-futures","ETHUSDT",1648598986637,10.917,3392.86,3392.85,91.902]
["binance-futures","ETHUSDT",1648598986709,14.96,3392.86,3392.85,84.973]
["binance-futures","ETHUSDT",1648598986744,22.35,3392.86,3392.85,59.467]
["binance-futures","ETHUSDT",1648598986782,27.432,3392.86,3392.85,24.258]
["binance-futures","ETHUSDT",1648598986810,27.432,3392.86,3392.85,13.65]
["binance-futures","ETHUSDT",1648598986842,33.457,3392.86,3392.85,3.65]
["binance-futures","ETHUSDT",1648598986881,35.959,3392.86,3392.85,3.65]
["binance-futures","ETHUSDT",1648598986912,51.753,3392.86,3392.85,3.65]
["binance-futures","ETHUSDT",1648598986945,57.407,3392.86,3392.85,3.65]
["binance-futures","ETHUSDT",1648598986980,62.907,3392.86,3392.85,3.65]
["binance-futures","ETHUSDT",1648598987012,73.482,3392.86,3392.85,3.576]
["binance-futures","ETHUSDT",1648598987045,62.907,3392.86,3392.85,3.576]
["binance-futures","ETHUSDT",1648598987151,57.407,3392.86,3392.85,3.576]
["binance-futures","ETHUSDT",1648598987255,44.815,3392.86,3392.85,3.576]
["binance-futures","ETHUSDT",1648598987291,55.376,3392.86,3392.85,3.587]
["binance-futures","ETHUSDT",1648598987324,49.876,3392.86,3392.85,3.587]
["binance-futures","ETHUSDT",1648598987354,49.876,3392.86,3392.85,3.59]
["binance-futures","ETHUSDT",1648598987428,51.677,3392.86,3392.85,3.517]
["binance-futures","ETHUSDT",1648598987528,63.58,3392.86,3392.85,3.517]
["binance-futures","ETHUSDT",1648598987562,58.08,3392.86,3392.85,3.517]
["binance-futures","ETHUSDT",1648598987594,52.58,3392.86,3392.85,3.517]
["binance-futures","ETHUSDT",1648598987632,52.58,3392.86,3392.85,3.609]
["binance-futures","ETHUSDT",1648598987662,37.624,3392.86,3392.85,3.609]
["binance-futures","ETHUSDT",1648598987700,34.399,3392.86,3392.85,13.775]
["binance-futures","ETHUSDT",1648598987733,34.399,3392.86,3392.85,14.671]
["binance-futures","ETHUSDT",1648598987810,36.399,3392.86,3392.85,13.768]
["binance-futures","ETHUSDT",1648598987836,36.399,3392.86,3392.85,13.779]
["binance-futures","ETHUSDT",1648598988045,35.516,3392.86,3392.85,13.779]
["binance-futures","ETHUSDT",1648598988081,35.516,3392.86,3392.85,13.781]
["binance-futures","ETHUSDT",1648598988112,35.516,3392.86,3392.85,14.675]
["binance-futures","ETHUSDT",1648598988219,35.516,3392.86,3392.85,14.679]
["binance-futures","ETHUSDT",1648598988241,35.516,3392.86,3392.85,15.354]
["binance-futures","ETHUSDT",1648598988283,35.516,3392.86,3392.85,15.732]
["binance-futures","ETHUSDT",1648598988434,35.495,3392.86,3392.85,15.815]
["binance-futures","ETHUSDT",1648598988466,35.495,3392.86,3392.85,15.888]
["binance-futures","ETHUSDT",1648598988590,30.26,3392.86,3392.85,13.888]
["binance-futures","ETHUSDT",1648598988684,30.26,3392.86,3392.85,12.994]
["binance-futures","ETHUSDT",1648598988751,27.058,3392.86,3392.85,13.893]
["binance-futures","ETHUSDT",1648598988895,38.165,3392.86,3392.85,12.994]
["binance-futures","ETHUSDT",1648598988925,38.165,3392.86,3392.85,2.83]
["binance-futures","ETHUSDT",1648598989034,38.165,3392.86,3392.85,3.78]
["binance-futures","ETHUSDT",1648598989061,41.916,3392.86,3392.85,3.78]
["binance-futures","ETHUSDT",1648598989210,41.778,3392.86,3392.85,3.778]
["binance-futures","ETHUSDT",1648598989246,52.741,3392.86,3392.85,3.778]
["binance-futures","ETHUSDT",1648598989280,35.114,3392.86,3392.85,3.778]
["binance-futures","ETHUSDT",1648598989310,45.689,3392.86,3392.85,3.778]
["binance-futures","ETHUSDT",1648598989349,35.114,3392.86,3392.85,3.778]
["binance-futures","ETHUSDT",1648598989384,35.111,3392.86,3392.85,3.919]
["binance-futures","ETHUSDT",1648598989415,47.047,3392.86,3392.85,3.919]
["binance-futures","ETHUSDT",1648598989450,35.111,3392.86,3392.85,3.919]
["binance-futures","ETHUSDT",1648598989594,35.111,3392.86,3392.85,3.918]
["binance-futures","ETHUSDT",1648598989629,48.411,3392.86,3392.85,3.918]
["binance-futures","ETHUSDT",1648598989663,40.613,3392.86,3392.85,3.918]
["binance-futures","ETHUSDT",1648598989730,59.621,3392.86,3392.85,3.916]
["binance-futures","ETHUSDT",1648598989764,52.14,3392.86,3392.85,3.916]
["binance-futures","ETHUSDT",1648598989834,63.762,3392.86,3392.85,3.916]
["binance-futures","ETHUSDT",1648598989897,46.64,3392.86,3392.85,3.916]
["binance-futures","ETHUSDT",1648598989934,46.64,3392.86,3392.85,3.918]
["binance-futures","ETHUSDT",1648598990016,35.115,3392.86,3392.85,3.918]
["binance-futures","ETHUSDT",1648598990052,35.11,3392.86,3392.85,3.918]
["binance-futures","ETHUSDT",1648598990087,35.11,3392.86,3392.85,3.919]
["binance-futures","ETHUSDT",1648598990162,34.768,3392.86,3392.85,3.919]
["binance-futures","ETHUSDT",1648598990197,34.768,3392.86,3392.85,3.92]
["binance-futures","ETHUSDT",1648598990240,34.553,3392.86,3392.85,3.919]
["binance-futures","ETHUSDT",1648598990302,34.553,3392.86,3392.85,4.084]
["binance-futures","ETHUSDT",1648598990343,34.681,3392.86,3392.85,4.079]
["binance-futures","ETHUSDT",1648598990370,34.695,3392.86,3392.85,4.077]
["binance-futures","ETHUSDT",1648598990640,34.695,3392.86,3392.85,2.905]
["binance-futures","ETHUSDT",1648598990670,34.625,3392.86,3392.85,5.563]
["binance-futures","ETHUSDT",1648598990776,30.874,3392.86,3392.85,8.548]
["binance-futures","ETHUSDT",1648598990808,16.013,3392.86,3392.85,24.737]
["binance-futures","ETHUSDT",1648598990873,13.213,3392.86,3392.85,24.737]
["binance-futures","ETHUSDT",1648598990942,8.131,3392.86,3392.85,34.737]
["binance-futures","ETHUSDT",1648598990974,8.113,3392.86,3392.85,34.737]
["binance-futures","ETHUSDT",1648598991076,7.228,3392.86,3392.85,34.737]
["binance-futures","ETHUSDT",1648598991117,8.113,3392.86,3392.85,34.737]
["binance-futures","ETHUSDT",1648598991153,0.646,3392.86,3392.85,34.739]
["binance-futures","ETHUSDT",1648598991182,2.0,3392.88,3392.87,54.451]
["binance-futures","ETHUSDT",1648598991214,2.0,3392.88,3392.87,70.823]
["binance-futures","ETHUSDT",1648598991250,2.034,3392.88,3392.87,71.513]
["binance-futures","ETHUSDT",1648598991285,2.034,3392.88,3392.87,71.653]
["binance-futures","ETHUSDT",1648598991316,12.491,3392.88,3392.87,72.182]
["binance-futures","ETHUSDT",1648598991352,13.674,3392.88,3392.87,67.192]
["binance-futures","ETHUSDT",1648598991416,13.674,3392.88,3392.87,67.206]
["binance-futures","ETHUSDT",1648598991458,13.697,3392.88,3392.87,67.227]
["binance-futures","ETHUSDT",1648598991521,12.514,3392.88,3392.87,67.227]
["binance-futures","ETHUSDT",1648598991552,18.697,3392.88,3392.87,61.178]
["binance-futures","ETHUSDT",1648598991590,20.697,3392.88,3392.87,61.178]
["binance-futures","ETHUSDT",1648598991661,20.697,3392.88,3392.87,62.637]
["binance-futures","ETHUSDT",1648598991730,19.491,3392.88,3392.87,62.637]
["binance-futures","ETHUSDT",1648598991833,19.493,3392.88,3392.87,62.637]
["binance-futures","ETHUSDT",1648598992118,19.198,3392.88,3392.87,62.637]
["binance-futures","ETHUSDT",1648598992185,19.409,3392.88,3392.87,62.637]
["binance-futures","ETHUSDT",1648598992215,19.409,3392.88,3392.87,62.646]
["binance-futures","ETHUSDT",1648598992290,19.409,3392.88,3392.87,42.218]
["binance-futures","ETHUSDT",1648598992323,26.291,3392.88,3392.87,34.45]
["binance-futures","ETHUSDT",1648598992352,26.591,3392.88,3392.87,34.719]
["binance-futures","ETHUSDT",1648598992410,26.617,3392.88,3392.87,34.719]
["binance-futures","ETHUSDT",1648598992451,28.742,3392.88,3392.87,32.792]
["binance-futures","ETHUSDT",1648598992494,28.742,3392.88,3392.87,30.992]
["binance-futures","ETHUSDT",1648598992666,23.621,3392.88,3392.87,30.992]
["binance-futures","ETHUSDT",1648598992696,13.164,3392.88,3392.87,45.811]
["binance-futures","ETHUSDT",1648598992728,11.364,3392.88,3392.87,45.811]
["binance-futures","ETHUSDT",1648598992771,12.247,3392.88,3392.87,45.811]
["binance-futures","ETHUSDT",1648598992804,12.247,3392.88,3392.87,45.81]
["binance-futures","ETHUSDT",1648598992837,11.064,3392.88,3392.87,39.735]
["binance-futures","ETHUSDT",1648598992875,9.064,3392.88,3392.87,39.735]
["binance-futures","ETHUSDT",1648598992911,10.247,3392.88,3392.87,39.735]
["binance-futures","ETHUSDT",1648598992983,21.827,3392.88,3392.87,39.735]
["binance-futures","ETHUSDT",1648598993127,23.827,3392.88,3392.87,39.735]
["binance-futures","ETHUSDT",1648598993163,25.627,3392.88,3392.87,41.068]
["binance-futures","ETHUSDT",1648598993200,8.842,3392.88,3392.87,41.07]
["binance-futures","ETHUSDT",1648598993216,7.509,3392.88,3392.87,38.403]
["binance-futures","ETHUSDT",1648598993260,3.058,3392.88,3392.87,40.227]
["binance-futures","ETHUSDT",1648598993297,3.058,3392.88,3392.87,41.089]
["binance-futures","ETHUSDT",1648598993367,3.058,3392.88,3392.87,40.946]
["binance-futures","ETHUSDT",1648598993476,3.058,3392.88,3392.87,40.949]
["binance-futures","ETHUSDT",1648598993512,5.718,3392.88,3392.87,40.822]
["binance-futures","ETHUSDT",1648598993576,5.718,3392.88,3392.87,32.297]
["binance-futures","ETHUSDT",1648598993612,10.718,3392.88,3392.87,32.297]
["binance-futures","ETHUSDT",1648598993675,10.718,3392.88,3392.87,32.304]
["binance-futures","ETHUSDT",1648598993722,26.624,3392.88,3392.87,21.442]
["binance-futures","ETHUSDT",1648598993753,51.306,3392.88,3392.87,19.342]
["binance-futures","ETHUSDT",1648598993787,62.719,3392.88,3392.87,19.342]
["binance-futures","ETHUSDT",1648598993817,68.367,3392.88,3392.87,8.031]
["binance-futures","ETHUSDT",1648598993858,73.867,3392.88,3392.87,8.031]
["binance-futures","ETHUSDT",1648598993892,73.832,3392.88,3392.87,8.029]
["binance-futures","ETHUSDT",1648598994003,66.779,3392.88,3392.87,8.029]
["binance-futures","ETHUSDT",1648598994034,54.679,3392.88,3392.87,8.029]
["binance-futures","ETHUSDT",1648598994068,56.679,3392.88,3392.87,8.029]
["binance-futures","ETHUSDT",1648598994134,56.679,3392.88,3392.87,8.031]
["binance-futures","ETHUSDT",1648598994168,51.179,3392.88,3392.87,8.031]
["binance-futures","ETHUSDT",1648598994245,51.179,3392.88,3392.87,8.11]
["binance-futures","ETHUSDT",1648598994273,51.179,3392.88,3392.87,8.124]
["binance-futures","ETHUSDT",1648598994381,51.171,3392.88,3392.87,8.125]
["binance-futures","ETHUSDT",1648598994411,51.163,3392.88,3392.87,8.125]
["binance-futures","ETHUSDT",1648598994450,51.18,3392.88,3392.87,8.124]
["binance-futures","ETHUSDT",1648598994479,51.192,3392.88,3392.87,8.134]
["binance-futures","ETHUSDT",1648598994520,51.174,3392.88,3392.87,8.136]
["binance-futures","ETHUSDT",1648598994549,51.083,3392.88,3392.87,8.136]
["binance-futures","ETHUSDT",1648598994886,50.482,3392.88,3392.87,19.158]
["binance-futures","ETHUSDT",1648598994963,44.982,3392.88,3392.87,19.158]
["binance-futures","ETHUSDT",1648598994996,33.569,3392.88,3392.87,19.158]
["binance-futures","ETHUSDT",1648598995032,33.421,3392.88,3392.87,19.158]
["binance-futures","ETHUSDT",1648598995063,31.421,3392.88,3392.87,19.158]
["binance-futures","ETHUSDT",1648598995102,31.411,3392.88,3392.87,19.03]
["binance-futures","ETHUSDT",1648598995126,31.411,3392.88,3392.87,18.174]
["binance-futures","ETHUSDT",1648598995214,33.411,3392.88,3392.87,18.174]
["binance-futures","ETHUSDT",1648598995250,37.801,3392.88,3392.87,18.172]
["binance-futures","ETHUSDT",1648598995357,37.801,3392.88,3392.87,19.851]
["binance-futures","ETHUSDT",1648598995393,32.301,3392.88,3392.87,19.92]
["binance-futures","ETHUSDT",1648598995485,33.565,3392.88,3392.87,19.92]
["binance-futures","ETHUSDT",1648598995526,33.565,3392.88,3392.87,19.721]
["binance-futures","ETHUSDT",1648598995561,31.565,3392.88,3392.87,19.721]
["binance-futures","ETHUSDT",1648598995904,31.565,3392.88,3392.87,19.723]
["binance-futures","ETHUSDT",1648598996231,31.565,3392.88,3392.87,19.746]
["binance-futures","ETHUSDT",1648598996295,31.556,3392.88,3392.87,19.746]
["binance-futures","ETHUSDT",1648598996366,31.556,3392.88,3392.87,19.75]
["binance-futures","ETHUSDT",1648598996468,31.702,3392.88,3392.87,19.75]
["binance-futures","ETHUSDT",1648598996544,31.702,3392.88,3392.87,19.748]
["binance-futures","ETHUSDT",1648598996577,30.702,3392.88,3392.87,19.748]
["binance-futures","ETHUSDT",1648598996609,27.585,3392.88,3392.87,25.772]
["binance-futures","ETHUSDT",1648598996674,22.278,3392.88,3392.87,25.774]
["binance-futures","ETHUSDT",1648598996710,6.677,3392.88,3392.87,26.618]
["binance-futures","ETHUSDT",1648598996742,4.702,3392.88,3392.87,26.618]
["binance-futures","ETHUSDT",1648598996775,4.702,3392.88,3392.87,36.618]
["binance-futures","ETHUSDT",1648598996848,2.202,3392.88,3392.87,36.648]
["binance-futures","ETHUSDT",1648598996986,2.188,3392.88,3392.87,36.671]
["binance-futures","ETHUSDT",1648598997056,3.659,3392.88,3392.87,46.304]
["binance-futures","ETHUSDT",1648598997123,3.63,3392.88,3392.87,46.304]
["binance-futures","ETHUSDT",1648598997224,3.63,3392.88,3392.87,45.883]
["binance-futures","ETHUSDT",1648598997259,3.63,3392.88,3392.87,46.29]
["binance-futures","ETHUSDT",1648598997297,3.581,3392.88,3392.87,46.29]
["binance-futures","ETHUSDT",1648598997330,3.537,3392.88,3392.87,46.288]
["binance-futures","ETHUSDT",1648598997367,3.596,3392.88,3392.87,46.288]
["binance-futures","ETHUSDT",1648598997400,3.696,3392.88,3392.87,46.335]
["binance-futures","ETHUSDT",1648598997469,3.696,3392.88,3392.87,46.316]
["binance-futures","ETHUSDT",1648598997504,3.687,3392.88,3392.87,46.316]
["binance-futures","ETHUSDT",1648598997639,8.207,3392.88,3392.87,48.316]
["binance-futures","ETHUSDT",1648598997672,6.134,3392.88,3392.87,46.316]
["binance-futures","ETHUSDT",1648598997808,6.134,3392.88,3392.87,46.268]
["binance-futures","ETHUSDT",1648598997845,6.134,3392.88,3392.87,46.226]
["binance-futures","ETHUSDT",1648598997946,6.134,3392.88,3392.87,40.726]
["binance-futures","ETHUSDT",1648598997980,6.134,3392.88,3392.87,35.226]
["binance-futures","ETHUSDT",1648598998013,7.934,3392.88,3392.87,29.201]
["binance-futures","ETHUSDT",1648598998109,7.934,3392.88,3392.87,28.965]
["binance-futures","ETHUSDT",1648598998149,11.434,3392.88,3392.87,28.965]
["binance-futures","ETHUSDT",1648598998182,11.434,3392.88,3392.87,28.121]
["binance-futures","ETHUSDT",1648598998212,11.434,3392.88,3392.87,28.947]
["binance-futures","ETHUSDT",1648598998282,11.434,3392.88,3392.87,28.993]
["binance-futures","ETHUSDT",1648598998311,14.82,3392.88,3392.87,30.143]
["binance-futures","ETHUSDT",1648598998346,14.895,3392.88,3392.87,29.317]
["binance-futures","ETHUSDT",1648598998378,11.509,3392.88,3392.87,29.317]
["binance-futures","ETHUSDT",1648598998405,11.537,3392.88,3392.87,29.317]
["binance-futures","ETHUSDT",1648598998437,12.537,3392.88,3392.87,29.317]
["binance-futures","ETHUSDT",1648598998555,12.537,3392.88,3392.87,28.89]
["binance-futures","ETHUSDT",1648598998632,24.319,3392.88,3392.87,18.89]
["binance-futures","ETHUSDT",1648598998662,46.956,3392.88,3392.87,6.626]
["binance-futures","ETHUSDT",1648598998691,49.562,3392.88,3392.87,6.596]
["binance-futures","ETHUSDT",1648598998762,53.498,3392.88,3392.87,6.596]
["binance-futures","ETHUSDT",1648598998795,66.167,3392.88,3392.87,6.596]
["binance-futures","ETHUSDT",1648598998904,66.167,3392.88,3392.87,6.595]
["binance-futures","ETHUSDT",1648598998931,66.167,3392.88,3392.87,6.592]
["binance-futures","ETHUSDT",1648598998973,66.167,3392.88,3392.87,6.593]
["binance-futures","ETHUSDT",1648598999004,66.167,3392.88,3392.87,6.595]
["binance-futures","ETHUSDT",1648598999242,66.167,3392.88,3392.87,6.556]
["binance-futures","ETHUSDT",1648598999283,66.167,3392.88,3392.87,5.681]
["binance-futures","ETHUSDT",1648598999317,66.167,3392.88,3392.87,5.527]
["binance-futures","ETHUSDT",1648598999360,66.115,3392.88,3392.87,5.544]
["binance-futures","ETHUSDT",1648598999383,71.656,3392.88,3392.87,5.544]
["binance-futures","ETHUSDT",1648598999428,71.656,3392.88,3392.87,5.568]
["binance-futures","ETHUSDT",1648598999493,42.016,3392.88,3392.87,5.568]
["binance-futures","ETHUSDT",1648598999520,18.83,3392.88,3392.87,44.753]
["binance-futures","ETHUSDT",1648598999556,7.064,3392.88,3392.87,44.753]
["binance-futures","ETHUSDT",1648598999591,0.782,3392.88,3392.87,50.828]
["binance-futures","ETHUSDT",1648598999656,0.782,3392.88,3392.87,61.858]
["binance-futures","ETHUSDT",1648598999760,0.781,3392.88,3392.87,61.86]
["binance-futures","ETHUSDT",1648598999797,2.09,3392.88,3392.87,61.86]
["binance-futures","ETHUSDT",1648598999993,2.09,3392.88,3392.87,55.785]
["binance-futures","ETHUSDT",1648599000029,2.01,3392.88,3392.87,55.785]
["binance-futures","ETHUSDT",1648599000093,1.167,3392.88,3392.87,55.785]
["binance-futures","ETHUSDT",1648599000124,1.77,3392.91,3392.88,0.66]
["binance-futures","ETHUSDT",1648599000161,1.77,3392.91,3392.9,49.068]
["binance-futures","ETHUSDT",1648599000194,1.77,3392.91,3392.9,51.323]
["binance-futures","ETHUSDT",1648599000226,1.77,3392.91,3392.9,51.325]
["binance-futures","ETHUSDT",1648599000258,1.701,3392.91,3392.9,51.325]
["binance-futures","ETHUSDT",1648599000291,1.701,3392.91,3392.9,52.12]
["binance-futures","ETHUSDT",1648599000323,1.701,3392.91,3392.9,56.172]
["binance-futures","ETHUSDT",1648599000357,1.701,3392.91,3392.9,56.468]
["binance-futures","ETHUSDT",1648599000388,1.726,3392.91,3392.9,56.468]
["binance-futures","ETHUSDT",1648599000425,1.726,3392.91,3392.9,56.583]
["binance-futures","ETHUSDT",1648599000448,1.726,3392.91,3392.9,56.585]
["binance-futures","ETHUSDT",1648599000517,1.835,3392.91,3392.9,56.526]
["binance-futures","ETHUSDT",1648599000555,1.835,3392.91,3392.9,55.829]
["binance-futures","ETHUSDT",1648599000587,2.945,3392.91,3392.9,66.829]
["binance-futures","ETHUSDT",1648599000631,2.945,3392.91,3392.9,66.842]
["binance-futures","ETHUSDT",1648599000666,2.953,3392.91,3392.9,68.861]
["binance-futures","ETHUSDT",1648599000695,2.953,3392.91,3392.9,69.018]
["binance-futures","ETHUSDT",1648599000730,0.816,3393.0,3392.95,80.109]
["binance-futures","ETHUSDT",1648599000758,0.816,3393.0,3392.95,98.733]
["binance-futures","ETHUSDT",1648599000792,0.816,3393.0,3392.99,80.629]
["binance-futures","ETHUSDT",1648599000826,0.816,3393.0,3392.99,96.976]
["binance-futures","ETHUSDT",1648599000858,0.816,3393.0,3392.99,102.508]
["binance-futures","ETHUSDT",1648599000894,11.273,3393.0,3392.99,102.756]
["binance-futures","ETHUSDT",1648599000928,11.273,3393.0,3392.99,97.886]
["binance-futures","ETHUSDT",1648599000989,11.273,3393.0,3392.99,97.916]
["binance-futures","ETHUSDT",1648599001026,11.273,3393.0,3392.99,100.419]
["binance-futures","ETHUSDT",1648599001048,11.273,3393.0,3392.99,100.445]
["binance-futures","ETHUSDT",1648599001095,0.437,3393.0,3392.99,100.445]
["binance-futures","ETHUSDT",1648599001133,10.894,3393.0,3392.99,100.017]
["binance-futures","ETHUSDT",1648599001159,10.896,3393.0,3392.99,98.017]
["binance-futures","ETHUSDT",1648599001203,10.896,3393.0,3392.99,98.335]
["binance-futures","ETHUSDT",1648599001232,10.896,3393.0,3392.99,98.354]
["binance-futures","ETHUSDT",1648599001314,11.943,3393.0,3392.99,98.383]
["binance-futures","ETHUSDT",1648599001348,11.782,3393.0,3392.99,98.393]
["binance-futures","ETHUSDT",1648599001376,1.325,3393.0,3392.99,100.393]
["binance-futures","ETHUSDT",1648599001444,1.325,3393.0,3392.99,102.266]
["binance-futures","ETHUSDT",1648599001512,1.378,3393.0,3392.99,102.268]
["binance-futures","ETHUSDT",1648599001582,1.966,3393.0,3392.99,102.27]
["binance-futures","ETHUSDT",1648599001615,3.447,3393.0,3392.99,102.27]
["binance-futures","ETHUSDT",1648599001676,3.447,3393.0,3392.99,96.477]
["binance-futures","ETHUSDT",1648599001720,3.453,3393.0,3392.99,93.003]
["binance-futures","ETHUSDT",1648599001823,3.453,3393.0,3392.99,93.005]
["binance-futures","ETHUSDT",1648599001855,3.453,3393.0,3392.99,93.01]
["binance-futures","ETHUSDT",1648599001925,3.453,3393.0,3392.99,92.97]
["binance-futures","ETHUSDT",1648599001950,3.453,3393.0,3392.99,92.974]
["binance-futures","ETHUSDT",1648599002000,3.453,3393.0,3392.99,90.968]
["binance-futures","ETHUSDT",1648599002032,3.453,3393.0,3392.99,90.999]
["binance-futures","ETHUSDT",1648599002069,3.453,3393.0,3392.99,89.005]
["binance-futures","ETHUSDT",1648599002164,3.288,3393.0,3392.99,89.005]
["binance-futures","ETHUSDT",1648599002208,3.288,3393.0,3392.99,82.925]
["binance-futures","ETHUSDT",1648599002238,8.14,3393.0,3392.99,82.425]
["binance-futures","ETHUSDT",1648599002272,8.14,3393.0,3392.99,77.435]
["binance-futures","ETHUSDT",1648599002308,8.14,3393.0,3392.99,77.467]
["binance-futures","ETHUSDT",1648599002343,8.14,3393.0,3392.99,77.548]
["binance-futures","ETHUSDT",1648599002376,8.112,3393.0,3392.99,77.548]
["binance-futures","ETHUSDT",1648599002408,8.112,3393.0,3392.99,75.619]
["binance-futures","ETHUSDT",1648599002442,8.079,3393.0,3392.99,75.62]
["binance-futures","ETHUSDT",1648599002480,8.062,3393.0,3392.99,75.62]
["binance-futures","ETHUSDT",1648599002552,7.048,3393.0,3392.99,75.62]
["binance-futures","ETHUSDT",1648599002649,2.048,3393.0,3392.99,77.674]
["binance-futures","ETHUSDT",1648599002683,3.529,3393.0,3392.99,71.377]
["binance-futures","ETHUSDT",1648599002719,4.117,3393.0,3392.99,71.379]
["binance-futures","ETHUSDT",1648599002752,4.117,3393.0,3392.99,82.379]
["binance-futures","ETHUSDT",1648599002853,4.117,3393.0,3392.99,82.381]
["binance-futures","ETHUSDT",1648599002888,4.117,3393.0,3392.99,82.386]
["binance-futures","ETHUSDT",1648599003008,12.429,3393.0,3392.99,84.386]
["binance-futures","ETHUSDT",1648599003042,12.458,3393.0,3392.99,82.389]
["binance-futures","ETHUSDT",1648599003074,11.858,3393.0,3392.99,84.289]
["binance-futures","ETHUSDT",1648599003174,0.795,3393.44,3393.0,5.643]
["binance-futures","ETHUSDT",1648599003208,0.036,3393.33,3393.16,50.387]
["binance-futures","ETHUSDT",1648599003243,25.494,3393.17,3393.16,66.862]
["binance-futures","ETHUSDT",1648599003269,25.494,3393.17,3393.16,68.721]
["binance-futures","ETHUSDT",1648599003294,25.494,3393.17,3393.16,68.723]
["binance-futures","ETHUSDT",1648599003326,25.494,3393.17,3393.16,70.547]
["binance-futures","ETHUSDT",1648599003344,25.494,3393.17,3393.16,70.574]
["binance-futures","ETHUSDT",1648599003384,25.515,3393.17,3393.16,74.684]
["binance-futures","ETHUSDT",1648599003424,25.515,3393.17,3393.16,75.525]
["binance-futures","ETHUSDT",1648599003460,25.515,3393.17,3393.16,75.936]
["binance-futures","ETHUSDT",1648599003532,25.515,3393.17,3393.16,76.253]
["binance-futures","ETHUSDT",1648599003571,26.474,3393.17,3393.16,76.255]
["binance-futures","ETHUSDT",1648599003605,26.474,3393.17,3393.16,78.255]
["binance-futures","ETHUSDT",1648599003637,26.427,3393.17,3393.16,78.255]
["binance-futures","ETHUSDT",1648599003709,27.878,3393.17,3393.16,78.255]
["binance-futures","ETHUSDT",1648599003738,27.878,3393.17,3393.16,78.257]
["binance-futures","ETHUSDT",1648599003773,27.878,3393.17,3393.16,78.273]
["binance-futures","ETHUSDT",1648599003802,27.878,3393.17,3393.16,84.348]
["binance-futures","ETHUSDT",1648599003826,27.878,3393.17,3393.16,86.848]
["binance-futures","ETHUSDT",1648599003898,27.878,3393.17,3393.16,86.85]
["binance-futures","ETHUSDT",1648599003937,19.735,3393.17,3393.16,89.35]
["binance-futures","ETHUSDT",1648599003969,19.735,3393.17,3393.16,97.346]
["binance-futures","ETHUSDT",1648599004003,19.735,3393.17,3393.16,97.846]
["binance-futures","ETHUSDT",1648599004032,19.735,3393.17,3393.16,99.846]
["binance-futures","ETHUSDT",1648599004236,19.734,3393.17,3393.16,99.822]
["binance-futures","ETHUSDT",1648599004272,19.734,3393.17,3393.16,99.824]
["binance-futures","ETHUSDT",1648599004297,19.734,3393.17,3393.16,100.091]
["binance-futures","ETHUSDT",1648599004331,19.734,3393.17,3393.16,97.59]
["binance-futures","ETHUSDT",1648599004370,19.734,3393.17,3393.16,97.592]
["binance-futures","ETHUSDT",1648599004435,19.734,3393.17,3393.16,97.594]
["binance-futures","ETHUSDT",1648599004467,19.734,3393.17,3393.16,97.068]
["binance-futures","ETHUSDT",1648599004502,19.75,3393.17,3393.16,97.068]
["binance-futures","ETHUSDT",1648599004576,18.75,3393.17,3393.16,97.183]
["binance-futures","ETHUSDT",1648599004640,18.75,3393.17,3393.16,97.18]
["binance-futures","ETHUSDT",1648599004706,0.002,3393.28,3393.27,99.52]
["binance-futures","ETHUSDT",1648599004739,0.002,3393.28,3393.27,103.778]
["binance-futures","ETHUSDT",1648599004773,0.002,3393.28,3393.27,104.002]
["binance-futures","ETHUSDT",1648599004806,0.002,3393.28,3393.27,104.021]
["binance-futures","ETHUSDT",1648599004838,0.002,3393.28,3393.27,104.35]
["binance-futures","ETHUSDT",1648599004872,0.002,3393.28,3393.27,108.481]
["binance-futures","ETHUSDT",1648599004969,0.002,3393.28,3393.27,109.05]
["binance-futures","ETHUSDT",1648599005034,0.002,3393.28,3393.27,111.729]
["binance-futures","ETHUSDT",1648599005066,0.002,3393.28,3393.27,111.429]
["binance-futures","ETHUSDT",1648599005104,0.002,3393.28,3393.27,111.808]
["binance-futures","ETHUSDT",1648599021630,76.315,3393.18,3393.17,15.708]
["binance-futures","ETHUSDT",1648599080448,145.522,3394.65,3394.64,1.54]
["binance-futures","ETHUSDT",1648599099711,45.659,3394.55,3394.54,15.449]
["binance-futures","ETHUSDT",1648599152363,58.298,3391.26,3391.25,0.003]
["binance-futures","ETHUSDT",1648599208618,2.499,3384.15,3384.14,40.383]
["binance-futures","ETHUSDT",1648599229035,47.321,3384.82,3384.81,0.708]
["binance-futures","ETHUSDT",1648599279437,2.0,3388.42,3388.27,48.119]
["binance-futures","ETHUSDT",1648599298088,0.006,3390.83,3390.82,111.167]
["binance-futures","ETHUSDT",1648599350627,71.729,3391.49,3391.48,2.192]
["binance-futures","ETHUSDT",1648599414375,14.628,3385.75,3385.74,7.95]
["binance-futures","ETHUSDT",1648599433972,5.621,3385.24,3385.23,58.941]
["binance-futures","ETHUSDT",1648599493504,161.791,3387.19,3387.18,7.015]
["binance-futures","ETHUSDT",1648599563570,8.308,3387.61,3387.6,23.042]
["binance-futures","ETHUSDT",1648599586027,48.087,3387.74,3387.73,0.153]
["binance-futures","ETHUSDT",1648599646537,21.844,3385.01,3385.0,18.917]
["binance-futures","ETHUSDT",1648599665275,49.606,3382.88,3382.87,0.27]
["binance-futures","ETHUSDT",1648599714952,1.35,3382.75,3382.74,89.235]
["binance-futures","ETHUSDT",1648599782554,1.16,3381.6,3381.59,68.598]
["binance-futures","ETHUSDT",1648599804211,59.172,3381.48,3381.47,0.16]
["binance-futures","ETHUSDT",1648599863438,34.699,3381.44,3381.43,8.252]
["binance-futures","ETHUSDT",1648599884474,229.437,3381.04,3381.03,0.627]
["binance-futures","ETHUSDT",1648599938432,139.494,3381.42,3381.41,8.02]
["binance-futures","ETHUSDT",1648600003404,56.99,3381.39,3381.38,22.009]
["binance-futures","ETHUSDT",1648600022909,19.102,3380.68,3380.67,52.788]
["binance-futures","ETHUSDT",1648600080155,0.329,3382.47,3382.46,57.648]
["binance-futures","ETHUSDT",1648600099308,7.93,3382.47,3382.46,0.089]
["binance-futures","ETHUSDT",1648600157065,7.626,3377.83,3377.82,49.351]
["binance-futures","ETHUSDT",1648600214521,106.022,3377.86,3377.85,0.031]
["binance-futures","ETHUSDT",1648600228514,132.267,3376.29,3376.28,1.269]
["binance-futures","ETHUSDT",1648600283102,4.918,3376.0,3375.99,58.618]
["binance-futures","ETHUSDT",1648600335046,97.47,3372.38,3372.37,1.751]
["binance-futures","ETHUSDT",1648600350687,114.943,3371.79,3371.78,1.311]
["binance-futures","ETHUSDT",1648600398565,69.738,3369.61,3369.6,6.357]
["binance-futures","ETHUSDT",1648600415245,160.013,3369.3,3369.29,14.857]
["binance-futures","ETHUSDT",1648600464625,31.581,3365.23,3365.22,3.468]
["binance-futures","ETHUSDT",1648600509734,41.714,3365.0,3364.99,19.965]
["binance-futures","ETHUSDT",1648600526585,27.534,3369.82,3369.81,9.72]
["binance-futures","ETHUSDT",1648600570762,40.203,3360.75,3360.74,4.388]
["binance-futures","ETHUSDT",1648600585268,0.015,3363.48,3363.41,66.111]
["binance-futures","ETHUSDT",1648600638379,0.323,3361.1,3361.09,118.275]
["binance-futures","ETHUSDT",1648600687513,0.387,3361.18,3361.17,134.661]
["binance-futures","ETHUSDT",1648600704062,4.153,3363.48,3363.47,40.859]
["binance-futures","ETHUSDT",1648600749045,87.583,3367.74,3367.73,11.859]
["binance-futures","ETHUSDT",1648600805743,37.675,3364.28,3364.27,7.666]
["binance-futures","ETHUSDT",1648600823801,122.661,3365.57,3365.48,0.012]
["binance-futures","ETHUSDT",1648600877619,99.46,3365.01,3365.0,3.101]
["binance-futures","ETHUSDT",1648600896613,17.766,3365.73,3365.72,70.482]
["binance-futures","ETHUSDT",1648600956564,4.012,3365.72,3365.71,44.635]
["binance-futures","ETHUSDT",1648601006287,75.528,3365.49,3365.48,0.828]
["binance-futures","ETHUSDT",1648601025096,5.001,3365.65,3365.64,60.162]
["binance-futures","ETHUSDT",1648601077956,44.235,3367.63,3367.62,0.246]
["binance-futures","ETHUSDT",1648601096245,81.613,3368.32,3368.31,0.294]
["binance-futures","ETHUSDT",1648601154587,84.081,3364.43,3364.42,4.247]
["binance-futures","ETHUSDT",1648601201951,67.521,3360.77,3360.76,4.754]
["binance-futures","ETHUSDT",1648601219774,55.758,3360.0,3359.99,2.406]
["binance-futures","ETHUSDT",1648601266621,0.128,3362.24,3362.23,42.279]
["binance-futures","ETHUSDT",1648601313338,8.156,3362.29,3362.28,51.331]
["binance-futures","ETHUSDT",1648601344078,68.847,3364.0,3363.99,0.457]
["binance-futures","ETHUSDT",1648601393461,77.734,3357.56,3357.55,2.801]
["binance-futures","ETHUSDT",1648601410148,27.037,3357.01,3357.0,23.379]
["binance-futures","ETHUSDT",1648601463730,43.468,3360.84,3360.83,56.425]
["binance-futures","ETHUSDT",1648601508510,0.004,3363.76,3363.75,88.445]
["binance-futures","ETHUSDT",1648601525047,0.088,3364.58,3364.57,102.417]
["binance-futures","ETHUSDT",1648601571005,6.551,3368.38,3368.37,59.688]
["binance-futures","ETHUSDT",1648601586306,19.243,3371.77,3371.76,44.295]
["binance-futures","ETHUSDT",1648601636321,43.356,3374.55,3374.54,0.88]
["binance-futures","ETHUSDT",1648601686737,1.188,3371.75,3371.74,11.741]
["binance-futures","ETHUSDT",1648601704133,84.503,3368.77,3368.76,4.185]
["binance-futures","ETHUSDT",1648601766220,28.459,3372.14,3372.13,1.78]
["binance-futures","ETHUSDT",1648601776608,17.323,3368.71,3368.7,41.353]
["binance-futures","ETHUSDT",1648601841010,11.178,3367.26,3367.25,39.152]
["binance-futures","ETHUSDT",1648601900590,0.054,3366.97,3366.96,40.528]
["binance-futures","ETHUSDT",1648601926663,1.111,3369.5,3369.49,113.785]
["binance-futures","ETHUSDT",1648601989973,184.886,3373.23,3373.22,4.446]
["binance-futures","ETHUSDT",1648602043766,21.201,3369.05,3369.04,14.883]
["binance-futures","ETHUSDT",1648602062330,1.088,3372.43,3372.42,61.207]
["binance-futures","ETHUSDT",1648602121781,3.684,3371.09,3371.08,37.042]
["binance-futures","ETHUSDT",1648602141313,31.447,3368.81,3368.8,15.653]
["binance-futures","ETHUSDT",1648602197368,0.149,3360.34,3360.33,67.257]
["binance-futures","ETHUSDT",1648602245269,23.056,3363.3,3363.29,13.779]
["binance-futures","ETHUSDT",1648602262908,65.815,3362.44,3362.43,8.564]
["binance-futures","ETHUSDT",1648602319608,0.034,3369.2,3369.19,67.374]
["binance-futures","ETHUSDT",1648602330242,55.206,3370.05,3370.04,0.517]
["binance-futures","ETHUSDT",1648602394019,0.017,3372.5,3372.49,114.369]
["binance-futures","ETHUSDT",1648602428897,15.961,3374.19,3374.18,23.568]
["binance-futures","ETHUSDT",1648602470042,0.089,3372.65,3372.64,85.697]
["binance-futures","ETHUSDT",1648602523683,59.659,3369.46,3369.45,0.051]
["binance-futures","ETHUSDT",1648602537277,58.2,3369.87,3369.86,0.518]
["binance-futures","ETHUSDT",1648602606938,0.033,3372.71,3372.7,41.474]
["binance-futures","ETHUSDT",1648602672376,4.546,3375.05,3375.04,41.806]
["binance-futures","ETHUSDT",1648602684121,65.492,3374.69,3374.68,4.606]
["binance-futures","ETHUSDT",1648602747315,22.491,3371.8,3371.79,18.651]
["binance-futures","ETHUSDT",1648602811403,1.258,3370.37,3370.36,72.862]
["binance-futures","ETHUSDT",1648602833003,22.226,3373.6,3373.59,21.609]
["binance-futures","ETHUSDT",1648602901427,2.0,3373.91,3373.77,0.012]
["binance-futures","ETHUSDT",1648602911335,2.79,3374.27,3374.26,136.3]
["binance-futures","ETHUSDT",1648602981769,29.661,3373.37,3373.36,45.149]
["binance-futures","ETHUSDT",1648603036438,51.859,3377.23,3377.22,1.806]
["binance-futures","ETHUSDT",1648603058448,16.78,3376.54,3376.53,20.571]
["binance-futures","ETHUSDT",1648603126525,3.167,3376.0,3375.99,56.686]
["binance-futures","ETHUSDT",1648603138997,85.006,3374.12,3374.11,1.164]
["binance-futures","ETHUSDT",1648603202769,16.063,3372.01,3372.0,38.536]
["binance-futures","ETHUSDT",1648603259255,64.806,3368.37,3368.36,0.003]
["binance-futures","ETHUSDT",1648603267971,3.382,3367.16,3367.15,82.288]
["binance-futures","ETHUSDT",1648603327685,33.969,3366.18,3366.17,8.001]
["binance-futures","ETHUSDT",1648603382198,0.114,3366.66,3366.65,41.969]
["binance-futures","ETHUSDT",1648603402267,3.456,3367.33,3367.32,36.464]
["binance-futures","ETHUSDT",1648603463241,78.647,3366.84,3366.83,0.011]
["binance-futures","ETHUSDT",1648603478689,24.932,3366.11,3366.1,12.814]
["binance-futures","ETHUSDT",1648603540876,0.989,3364.36,3364.35,49.374]
["binance-futures","ETHUSDT",1648603597289,44.906,3367.03,3367.02,1.498]
["binance-futures","ETHUSDT",1648603619217,16.07,3365.85,3365.84,27.469]
["binance-futures","ETHUSDT",1648603665566,35.597,3369.24,3369.23,51.889]
["binance-futures","ETHUSDT",1648603695884,60.461,3368.55,3368.54,4.9]
["binance-futures","ETHUSDT",1648603757483,11.73,3363.76,3363.75,106.399]
["binance-futures","ETHUSDT",1648603774584,5.25,3362.79,3362.78,68.795]
["binance-futures","ETHUSDT",1648603829421,0.116,3362.13,3362.12,78.451]
["binance-futures","ETHUSDT",1648603887964,87.49,3366.45,3366.44,46.2]
["binance-futures","ETHUSDT",1648603900859,6.627,3367.45,3367.44,41.342]
["binance-futures","ETHUSDT",1648603964276,27.563,3364.41,3364.4,18.247]
["binance-futures","ETHUSDT",1648604031085,53.733,3363.63,3363.62,0.983]
["binance-futures","ETHUSDT",1648604043417,87.736,3362.43,3362.42,0.49]
["binance-futures","ETHUSDT",1648604101296,183.21,3360.0,3359.99,39.697]
["binance-futures","ETHUSDT",1648604118045,42.525,3362.27,3362.26,10.981]
["binance-futures","ETHUSDT",1648604169097,57.046,3365.88,3365.87,5.472]
["binance-futures","ETHUSDT",1648604233429,57.101,3366.21,3366.2,2.496]
["binance-futures","ETHUSDT",1648604247503,127.056,3364.85,3364.7,0.184]
["binance-futures","ETHUSDT",1648604307322,157.807,3358.23,3358.19,0.004]
["binance-futures","ETHUSDT",1648604326772,0.964,3357.61,3357.6,0.102]
["binance-futures","ETHUSDT",1648604375999,154.001,3356.79,3356.78,0.207]
["binance-futures","ETHUSDT",1648604433251,0.011,3355.43,3355.42,41.837]
["binance-futures","ETHUSDT",1648604442098,42.945,3353.31,3353.3,14.234]
["binance-futures","ETHUSDT",1648604503206,1.62,3351.32,3351.31,76.074]
["binance-futures","ETHUSDT",1648604566541,108.536,3346.42,3346.41,1.531]
["binance-futures","ETHUSDT",1648604577605,12.045,3341.95,3341.71,15.813]
["binance-futures","ETHUSDT",1648604639342,8.578,3338.94,3338.93,24.428]
["binance-futures","ETHUSDT",1648604658691,27.942,3335.98,3335.97,52.102]
["binance-futures","ETHUSDT",1648604712075,0.101,3354.18,3354.17,14.605]
["binance-futures","ETHUSDT",1648604769148,8.174,3351.05,3351.04,3.256]
["binance-futures","ETHUSDT",1648604779731,34.228,3348.18,3348.17,3.033]
["binance-futures","ETHUSDT",1648604817679,3.125,3345.41,3345.4,23.832]
["binance-futures","ETHUSDT",1648604857732,8.711,3353.65,3353.64,22.016]
["binance-futures","ETHUSDT",1648604903295,0.997,3356.32,3356.31,8.177]
["binance-futures","ETHUSDT",1648604954301,47.465,3353.52,3353.51,0.47]
["binance-futures","ETHUSDT",1648604963708,4.011,3352.58,3352.57,34.886]
["binance-futures","ETHUSDT",1648605018558,1.8,3351.0,3350.78,0.297]
["binance-futures","ETHUSDT",1648605036247,72.965,3346.94,3346.93,2.041]
["binance-futures","ETHUSDT",1648605081879,6.965,3348.61,3348.6,10.314]
["binance-futures","ETHUSDT",1648605134843,4.561,3344.84,3344.53,18.285]
["binance-futures","ETHUSDT",1648605151870,5.561,3349.38,3349.37,20.897]
["binance-futures","ETHUSDT",1648605200763,45.534,3344.27,3344.26,0.006]
["binance-futures","ETHUSDT",1648605256337,125.086,3342.43,3342.42,3.404]
["binance-futures","ETHUSDT",1648605266935,3.973,3342.43,3342.42,13.443]
["binance-futures","ETHUSDT",1648605321825,0.788,3346.65,3346.64,30.617]
["binance-futures","ETHUSDT",1648605341916,0.15,3345.58,3345.57,86.55]
["binance-futures","ETHUSDT",1648605387934,29.143,3347.94,3347.93,8.457]
["binance-futures","ETHUSDT",1648605447879,39.175,3345.42,3345.41,10.609]
["binance-futures","ETHUSDT",1648605464371,1.803,3348.49,3348.48,56.349]
["binance-futures","ETHUSDT",1648605519589,0.502,3348.14,3348.13,41.692]
["binance-futures","ETHUSDT",1648605536405,68.749,3345.86,3345.85,1.638]
["binance-futures","ETHUSDT",1648605586472,35.453,3346.16,3346.15,3.341]
["binance-futures","ETHUSDT",1648605643182,0.015,3343.45,3343.26,82.447]
["binance-futures","ETHUSDT",1648605659046,14.834,3345.71,3345.7,15.381]
["binance-futures","ETHUSDT",1648605710403,63.735,3352.63,3352.62,7.991]
["binance-futures","ETHUSDT",1648605767788,14.214,3352.38,3352.37,1.429]
["binance-futures","ETHUSDT",1648605778019,2.717,3353.0,3352.99,96.028]
["binance-futures","ETHUSDT",1648605837595,5.286,3350.34,3350.33,42.662]
["binance-futures","ETHUSDT",1648605854948,8.599,3349.84,3349.83,31.182]
["binance-futures","ETHUSDT",1648605906921,27.033,3346.73,3346.72,2.172]
["binance-futures","ETHUSDT",1648605947658,0.029,3351.67,3351.66,29.123]
["binance-futures","ETHUSDT",1648605981656,55.027,3352.83,3352.82,1.899]
["binance-futures","ETHUSDT",1648606029724,54.48,3355.9,3355.89,4.124]
["binance-futures","ETHUSDT",1648606045141,35.386,3357.67,3357.66,65.288]
["binance-futures","ETHUSDT",1648606092278,33.471,3356.52,3356.51,0.718]
["binance-futures","ETHUSDT",1648606148500,38.765,3357.69,3357.68,0.024]
["binance-futures","ETHUSDT",1648606166089,20.008,3355.53,3355.52,10.708]
["binance-futures","ETHUSDT",1648606217984,0.324,3357.82,3357.81,32.361]
["binance-futures","ETHUSDT",1648606237406,58.894,3355.77,3355.76,0.011]
["binance-futures","ETHUSDT",1648606299545,8.242,3358.27,3358.26,137.704]
["binance-futures","ETHUSDT",1648606345313,105.449,3360.0,3359.99,8.535]
["binance-futures","ETHUSDT",1648606363662,9.15,3360.43,3360.42,47.276]
["binance-futures","ETHUSDT",1648606419489,38.055,3358.6,3358.59,0.089]
["binance-futures","ETHUSDT",1648606476549,0.314,3363.38,3363.37,46.695]
["binance-futures","ETHUSDT",1648606497255,16.674,3363.08,3363.07,94.291]
["binance-futures","ETHUSDT",1648606549467,41.805,3363.21,3363.2,4.202]
["binance-futures","ETHUSDT",1648606566518,7.837,3361.61,3361.6,61.801]
["binance-futures","ETHUSDT",1648606613133,3.106,3358.54,3358.53,76.403]
["binance-futures","ETHUSDT",1648606671389,2.688,3360.48,3360.47,94.807]
["binance-futures","ETHUSDT",1648606689227,15.054,3360.38,3360.37,10.669]
["binance-futures","ETHUSDT",1648606738796,78.918,3359.18,3359.17,9.975]
["binance-futures","ETHUSDT",1648606759211,51.503,3360.78,3360.77,1.295]
["binance-futures","ETHUSDT",1648606812789,26.544,3363.71,3363.7,91.558]
["binance-futures","ETHUSDT",1648606867997,41.988,3363.35,3363.34,4.303]
["binance-futures","ETHUSDT",1648606890389,3.173,3363.34,3363.33,33.266]
["binance-futures","ETHUSDT",1648606951623,11.14,3365.2,3365.19,45.512]
["binance-futures","ETHUSDT",1648607011367,45.549,3363.3,3363.29,1.328]
["binance-futures","ETHUSDT",1648607035328,5.0,3364.53,3364.52,23.441]
["binance-futures","ETHUSDT",1648607060942,0.123,3364.04,3364.03,48.828]
["binance-futures","ETHUSDT",1648607105426,63.406,3362.59,3362.58,5.566]
["binance-futures","ETHUSDT",1648607167313,62.064,3365.24,3365.23,16.463]
["binance-futures","ETHUSDT",1648607230399,76.148,3365.71,3365.7,1.067]
["binance-futures","ETHUSDT",1648607249805,37.465,3366.36,3366.35,12.879]
["binance-futures","ETHUSDT",1648607313257,24.724,3366.33,3366.32,4.988]
["binance-futures","ETHUSDT",1648607334836,95.71,3366.3,3366.29,0.01]
["binance-futures","ETHUSDT",1648607399458,0.082,3366.56,3366.31,60.85]
["binance-futures","ETHUSDT",1648607448385,14.21,3364.28,3364.27,38.834]
["binance-futures","ETHUSDT",1648607467198,17.597,3363.72,3363.71,38.032]
["binance-futures","ETHUSDT",1648607527485,2.256,3366.29,3366.28,61.018]
["binance-futures","ETHUSDT",1648607550872,37.253,3365.87,3365.86,6.324]
["binance-futures","ETHUSDT",1648607616333,27.349,3363.52,3363.51,0.93]
["binance-futures","ETHUSDT",1648607677088,79.57,3365.31,3365.3,17.151]
["binance-futures","ETHUSDT",1648607696028,0.313,3367.73,3367.72,81.76]
["binance-futures","ETHUSDT",1648607756882,78.884,3367.04,3367.03,6.77]
["binance-futures","ETHUSDT",1648607815259,0.893,3367.93,3367.92,65.945]
["binance-futures","ETHUSDT",1648607833211,51.17,3368.53,3368.52,7.605]
["binance-futures","ETHUSDT",1648607887844,85.303,3370.07,3370.06,6.785]
["binance-futures","ETHUSDT",1648607907911,13.575,3369.6,3369.59,106.87]
["binance-futures","ETHUSDT",1648607976506,11.142,3371.31,3371.3,60.935]
["binance-futures","ETHUSDT",1648608030955,36.061,3373.47,3373.46,3.949]
["binance-futures","ETHUSDT",1648608051689,26.652,3374.87,3374.86,51.651]
["binance-futures","ETHUSDT",1648608102406,61.228,3375.31,3375.3,0.046]
["binance-futures","ETHUSDT",1648608123442,27.59,3375.91,3375.9,21.47]
["binance-futures","ETHUSDT",1648608186164,19.059,3373.21,3373.2,100.536]
["binance-futures","ETHUSDT",1648608239257,183.104,3370.23,3370.22,11.488]
["binance-futures","ETHUSDT",1648608255536,63.37,3369.63,3369.62,1.253]
["binance-futures","ETHUSDT",1648608292905,4.063,3371.33,3371.32,52.629]
["binance-futures","ETHUSDT",1648608370656,0.03,3370.6,3370.33,30.904]
["binance-futures","ETHUSDT",1648608391937,69.71,3371.84,3371.83,0.924]
["binance-futures","ETHUSDT",1648608448994,4.671,3371.08,3371.07,48.799]
["binance-futures","ETHUSDT",1648608474281,10.414,3373.28,3373.27,42.78]
["binance-futures","ETHUSDT",1648608537984,44.168,3374.56,3374.55,10.471]
["binance-futures","ETHUSDT",1648608598104,50.698,3374.59,3374.58,31.959]
["binance-futures","ETHUSDT",1648608618310,12.043,3374.8,3374.79,99.022]
["binance-futures","ETHUSDT",1648608690672,125.963,3374.51,3374.27,6.956]
["binance-futures","ETHUSDT",1648608704884,0.811,3374.15,3374.04,5.637]
["binance-futures","ETHUSDT",1648608773394,51.389,3373.48,3373.47,20.028]
["binance-futures","ETHUSDT",1648608842846,78.519,3374.78,3374.77,0.358]
["binance-futures","ETHUSDT",1648608863348,3.14,3373.63,3373.62,23.562]
["binance-futures","ETHUSDT",1648608931364,102.597,3373.59,3373.58,11.943]
["binance-futures","ETHUSDT",1648608945854,0.747,3373.26,3373.25,88.123]
["binance-futures","ETHUSDT",1648609018384,45.567,3373.25,3373.24,17.483]
["binance-futures","ETHUSDT",1648609075800,16.4,3369.76,3369.75,3.82]
["binance-futures","ETHUSDT",1648609092177,6.167,3371.54,3371.53,38.092]
["binance-futures","ETHUSDT",1648609165721,77.604,3371.19,3371.18,1.211]
["binance-futures","ETHUSDT",1648609220748,109.147,3368.17,3367.87,0.01]
["binance-futures","ETHUSDT",1648609241036,3.024,3368.77,3368.76,181.23]
["binance-futures","ETHUSDT",1648609305173,16.779,3372.04,3372.03,66.535]
["binance-futures","ETHUSDT",1648609318747,0.856,3373.0,3372.99,75.746]
["binance-futures","ETHUSDT",1648609385608,0.297,3378.38,3378.37,59.201]
["binance-futures","ETHUSDT",1648609433718,74.862,3379.74,3379.73,0.702]
["binance-futures","ETHUSDT",1648609449960,31.241,3379.99,3379.98,17.66]
["binance-futures","ETHUSDT",1648609510271,61.044,3380.41,3380.4,17.104]
["binance-futures","ETHUSDT",1648609520438,0.284,3379.45,3379.44,93.517]
["binance-futures","ETHUSDT",1648609594603,34.231,3378.61,3378.6,0.678]
["binance-futures","ETHUSDT",1648609636393,75.553,3379.09,3379.08,18.065]
["binance-futures","ETHUSDT",1648609657452,73.524,3379.38,3379.37,0.165]
["binance-futures","ETHUSDT",1648609717290,28.76,3381.36,3381.35,19.901]
["binance-futures","ETHUSDT",1648609772643,49.862,3380.32,3380.31,1.661]
["binance-futures","ETHUSDT",1648609790481,7.337,3382.21,3382.2,31.95]
["binance-futures","ETHUSDT",1648609845628,53.514,3384.23,3384.22,0.866]
["binance-futures","ETHUSDT",1648609857504,15.832,3384.2,3384.19,93.494]
["binance-futures","ETHUSDT",1648609918727,27.342,3383.48,3383.47,8.494]
["binance-futures","ETHUSDT",1648609972353,2.992,3382.32,3382.31,140.879]
["binance-futures","ETHUSDT",1648609995219,30.42,3382.18,3382.17,0.409]
["binance-futures","ETHUSDT",1648610063439,39.731,3381.36,3381.35,8.557]
["binance-futures","ETHUSDT",1648610076644,87.694,3381.01,3381.0,16.552]
["binance-futures","ETHUSDT",1648610138449,93.804,3380.48,3380.47,43.64]
["binance-futures","ETHUSDT",1648610163029,47.138,3381.97,3381.96,17.05]
["binance-futures","ETHUSDT",1648610225572,40.092,3382.63,3382.62,4.141]
["binance-futures","ETHUSDT",1648610293129,6.067,3379.29,3379.28,93.677]
["binance-futures","ETHUSDT",1648610305582,13.12,3380.26,3380.25,106.789]
["binance-futures","ETHUSDT",1648610371267,6.527,3378.56,3378.55,107.884]
["binance-futures","ETHUSDT",1648610443633,6.005,3380.48,3380.47,76.275]
["binance-futures","ETHUSDT",1648610459269,11.745,3380.64,3380.63,84.247]
["binance-futures","ETHUSDT",1648610529588,9.473,3379.01,3379.0,38.276]
["binance-futures","ETHUSDT",1648610587482,12.635,3380.0,3379.99,90.122]
["binance-futures","ETHUSDT",1648610611260,0.332,3380.04,3380.03,77.529]
["binance-futures","ETHUSDT",1648610681829,7.928,3381.03,3381.02,153.276]
["binance-futures","ETHUSDT",1648610697551,57.859,3381.28,3381.27,55.481]
["binance-futures","ETHUSDT",1648610767928,0.251,3382.47,3382.46,68.421]
["binance-futures","ETHUSDT",1648610792148,10.267,3382.63,3382.62,75.896]
["binance-futures","ETHUSDT",1648610853877,1.023,3386.66,3386.65,119.129]
["binance-futures","ETHUSDT",1648610908312,19.346,3385.82,3385.81,9.381]
["binance-futures","ETHUSDT",1648610921786,2.072,3384.23,3384.22,66.325]
["binance-futures","ETHUSDT",1648610985223,4.455,3384.29,3384.28,35.697]
["binance-futures","ETHUSDT",1648611050193,1.649,3385.22,3385.21,35.851]
["binance-futures","ETHUSDT",1648611063618,17.025,3385.74,3385.73,32.915]
["binance-futures","ETHUSDT",1648611133286,0.001,3384.15,3384.14,172.409]
["binance-futures","ETHUSDT",1648611195353,16.723,3382.68,3382.67,26.781]
["binance-futures","ETHUSDT",1648611214183,11.943,3382.31,3382.3,117.436]
["binance-futures","ETHUSDT",1648611288753,24.217,3381.53,3381.52,40.877]
["binance-futures","ETHUSDT",1648611301111,86.156,3381.26,3381.25,132.038]
["binance-futures","ETHUSDT",1648611364455,10.916,3381.98,3381.97,52.761]
["binance-futures","ETHUSDT",1648611383299,9.692,3382.85,3382.84,57.58]
["binance-futures","ETHUSDT",1648611446854,25.394,3382.11,3382.1,0.025]
["binance-futures","ETHUSDT",1648611520979,37.276,3380.99,3380.98,27.037]
["binance-futures","ETHUSDT",1648611537068,25.975,3381.37,3381.36,23.799]
["binance-futures","ETHUSDT",1648611606905,61.573,3381.0,3380.99,41.803]
["binance-futures","ETHUSDT",1648611626529,85.876,3381.0,3380.99,19.765]
["binance-futures","ETHUSDT",1648611688284,27.628,3379.07,3379.06,29.337]
["binance-futures","ETHUSDT",1648611747121,92.906,3377.13,3377.12,1.524]
["binance-futures","ETHUSDT",1648611768100,23.652,3376.73,3376.72,61.339]
["binance-futures","ETHUSDT",1648611832037,82.636,3377.05,3377.04,15.868]
["binance-futures","ETHUSDT",1648611889854,17.202,3375.36,3375.35,41.492]
["binance-futures","ETHUSDT",1648611901641,72.374,3375.69,3375.68,0.304]
["binance-futures","ETHUSDT",1648611970784,96.328,3374.53,3374.52,27.312]
["binance-futures","ETHUSDT",1648611988672,47.863,3373.33,3373.32,24.489]
["binance-futures","ETHUSDT",1648612043018,5.997,3374.43,3374.42,79.242]
["binance-futures","ETHUSDT",1648612105303,4.284,3376.01,3376.0,66.833]
["binance-futures","ETHUSDT",1648612116694,42.6,3376.73,3376.72,11.538]
["binance-futures","ETHUSDT",1648612202638,70.237,3377.49,3377.48,34.685]
["binance-futures","ETHUSDT",1648612227340,68.513,3377.49,3377.48,27.669]
["binance-futures","ETHUSDT",1648612290323,0.004,3380.16,3380.15,114.961]
["binance-futures","ETHUSDT",1648612359874,18.593,3380.52,3380.51,56.633]
["binance-futures","ETHUSDT",1648612384324,6.09,3381.04,3381.03,102.832]
["binance-futures","ETHUSDT",1648612438898,4.346,3383.56,3383.55,60.029]
["binance-futures","ETHUSDT",1648612503735,17.632,3383.46,3383.45,52.789]
["binance-futures","ETHUSDT",1648612515017,4.455,3382.95,3382.94,41.724]
["binance-futures","ETHUSDT",1648612581719,76.922,3385.0,3384.99,8.269]
["binance-futures","ETHUSDT",1648612604194,69.006,3384.27,3384.26,34.562]
["binance-futures","ETHUSDT",1648612662007,48.475,3381.47,3381.46,15.474]
["binance-futures","ETHUSDT",1648612729914,4.163,3382.69,3382.68,42.605]
["binance-futures","ETHUSDT",1648612752238,7.019,3382.64,3382.63,56.868]
["binance-futures","ETHUSDT",1648612819417,13.933,3381.83,3381.82,15.759]
["binance-futures","ETHUSDT",1648612842111,38.432,3383.52,3383.51,7.848]
["binance-futures","ETHUSDT",1648612905057,8.922,3383.21,3383.2,106.809]
["binance-futures","ETHUSDT",1648612968053,13.539,3379.7,3379.69,25.036]
["binance-futures","ETHUSDT",1648612988164,1.776,3378.4,3378.39,138.226]
["binance-futures","ETHUSDT",1648613048779,0.003,3378.52,3378.51,1.7]
["binance-futures","ETHUSDT",1648613072499,116.858,3378.58,3378.57,2.94]
["binance-futures","ETHUSDT",1648613133757,14.293,3381.37,3381.36,123.749]
["binance-futures","ETHUSDT",1648613205377,66.085,3383.61,3383.6,86.953]
["binance-futures","ETHUSDT",1648613226163,95.072,3383.71,3383.7,35.518]
["binance-futures","ETHUSDT",1648613286860,2.354,3384.18,3384.17,93.75]
["binance-futures","ETHUSDT",1648613342315,4.66,3390.99,3390.98,75.444]
["binance-futures","ETHUSDT",1648613361802,44.672,3390.44,3390.43,4.836]
["binance-futures","ETHUSDT",1648613411364,3.278,3385.84,3385.83,102.072]
["binance-futures","ETHUSDT",1648613434234,60.52,3385.93,3385.92,2.093]
["binance-futures","ETHUSDT",1648613493139,17.512,3388.53,3388.52,29.772]
["binance-futures","ETHUSDT",1648613552007,93.67,3385.51,3385.5,0.621]
["binance-futures","ETHUSDT",1648613574226,33.623,3385.01,3385.0,37.338]
["binance-futures","ETHUSDT",1648613639196,16.712,3385.87,3385.86,39.583]
["binance-futures","ETHUSDT",1648613661234,55.15,3385.9,3385.89,1.043]
["binance-futures","ETHUSDT",1648613722469,65.708,3384.76,3384.75,0.101]
["binance-futures","ETHUSDT",1648613785907,58.599,3384.62,3384.61,9.28]
["binance-futures","ETHUSDT",1648613807299,10.186,3384.4,3384.39,65.457]
["binance-futures","ETHUSDT",1648613872886,12.664,3383.8,3383.79,85.419]
["binance-futures","ETHUSDT",1648613946637,1.306,3384.56,3384.55,85.162]
["binance-futures","ETHUSDT",1648613968133,35.879,3383.9,3383.89,9.027]
["binance-futures","ETHUSDT",1648614026905,11.264,3383.22,3383.21,86.12]
["binance-futures","ETHUSDT",1648614049294,31.106,3382.76,3382.75,5.278]
["binance-futures","ETHUSDT",1648614107193,17.165,3381.54,3381.53,41.007]
["binance-futures","ETHUSDT",1648614180384,27.681,3381.04,3381.03,14.824]
["binance-futures","ETHUSDT",1648614198535,84.411,3379.61,3379.6,20.122]
["binance-futures","ETHUSDT",1648614256044,96.501,3379.24,3379.23,0.21]
["binance-futures","ETHUSDT",1648614279558,97.048,3378.01,3378.0,48.582]
["binance-futures","ETHUSDT",1648614342380,41.693,3376.19,3376.18,36.198]
["binance-futures","ETHUSDT",1648614397304,129.714,3376.13,3376.12,1.996]
["binance-futures","ETHUSDT",1648614418319,2.202,3375.56,3375.55,104.293]
["binance-futures","ETHUSDT",1648614472008,4.768,3374.16,3374.15,127.602]
["binance-futures","ETHUSDT",1648614489438,19.36,3376.99,3376.98,26.273]
["binance-futures","ETHUSDT",1648614556943,35.519,3377.57,3377.56,18.449]
["binance-futures","ETHUSDT",1648614617208,140.4,3377.95,3377.94,0.672]
["binance-futures","ETHUSDT",1648614634018,40.48,3375.02,3375.01,59.367]
["binance-futures","ETHUSDT",1648614686821,0.049,3373.58,3373.57,75.068]
["binance-futures","ETHUSDT",1648614754546,159.465,3372.6,3372.59,0.153]
["binance-futures","ETHUSDT",1648614777529,34.266,3370.74,3370.73,6.206]
["binance-futures","ETHUSDT",1648614828235,35.174,3371.23,3371.22,17.168]
["binance-futures","ETHUSDT",1648614851249,56.654,3370.45,3370.44,4.127]
["binance-futures","ETHUSDT",1648614920707,61.823,3370.5,3370.49,17.771]
["binance-futures","ETHUSDT",1648614973414,2.331,3367.25,3367.24,46.783]
["binance-futures","ETHUSDT",1648614995058,20.092,3366.82,3366.81,51.624]
["binance-futures","ETHUSDT",1648615051424,62.929,3366.61,3366.6,4.952]
["binance-futures","ETHUSDT",1648615074878,0.926,3367.0,3366.99,44.753]
["binance-futures","ETHUSDT",1648615139418,21.533,3369.72,3369.71,45.599]
["binance-futures","ETHUSDT",1648615199528,19.578,3367.97,3367.96,34.582]
["binance-futures","ETHUSDT",1648615219357,33.637,3367.85,3367.84,60.007]
["binance-futures","ETHUSDT",1648615282949,59.617,3366.01,3366.0,0.297]
["binance-futures","ETHUSDT",1648615342640,4.686,3364.61,3364.33,10.747]
["binance-futures","ETHUSDT",1648615362379,121.503,3364.92,3364.91,7.398]
["binance-futures","ETHUSDT",1648615414262,139.449,3364.55,3364.54,3.363]
["binance-futures","ETHUSDT",1648615435041,0.031,3364.35,3364.34,114.954]
["binance-futures","ETHUSDT",1648615491198,107.287,3361.78,3361.77,3.991]
["binance-futures","ETHUSDT",1648615538239,102.232,3366.42,3366.41,0.517]
["binance-futures","ETHUSDT",1648615556079,48.47,3363.26,3363.25,17.756]
["binance-futures","ETHUSDT",1648615614410,70.949,3365.97,3365.96,1.955]
["binance-futures","ETHUSDT",1648615631428,13.486,3366.04,3366.03,46.779]
["binance-futures","ETHUSDT",1648615697698,25.42,3365.72,3365.71,3.821]
["binance-futures","ETHUSDT",1648615755452,4.522,3364.44,3364.43,62.107]
["binance-futures","ETHUSDT",1648615772254,2.01,3365.9,3365.89,74.026]
["binance-futures","ETHUSDT",1648615840897,19.192,3368.52,3368.51,0.08]
["binance-futures","ETHUSDT",1648615856826,0.885,3368.11,3368.1,56.889]
["binance-futures","ETHUSDT",1648615927342,0.045,3370.05,3370.04,122.252]
["binance-futures","ETHUSDT",1648615984088,1.534,3369.81,3369.8,150.261]
["binance-futures","ETHUSDT",1648616005905,6.423,3370.53,3370.52,57.772]
["binance-futures","ETHUSDT",1648616086523,71.595,3371.15,3371.14,2.804]
["binance-futures","ETHUSDT",1648616154958,12.539,3371.15,3371.14,9.398]
["binance-futures","ETHUSDT",1648616175361,3.472,3371.74,3371.73,58.222]
["binance-futures","ETHUSDT",1648616237616,123.822,3370.25,3370.24,1.194]
["binance-futures","ETHUSDT",1648616255141,39.156,3369.01,3369.0,20.863]
["binance-futures","ETHUSDT",1648616328409,7.491,3370.84,3370.83,47.875]
["binance-futures","ETHUSDT",1648616390495,5.56,3371.22,3371.21,59.172]
["binance-futures","ETHUSDT",1648616411339,29.51,3370.21,3370.2,23.727]
["binance-futures","ETHUSDT",1648616475268,12.389,3367.73,3367.72,104.287]
["binance-futures","ETHUSDT",1648616485300,0.054,3370.21,3370.2,32.266]
["binance-futures","ETHUSDT",1648616552455,51.192,3370.57,3370.56,12.072]
["binance-futures","ETHUSDT",1648616619144,5.587,3371.33,3371.32,60.74]
["binance-futures","ETHUSDT",1648616646665,6.885,3372.0,3371.99,46.988]
["binance-futures","ETHUSDT",1648616714048,1.97,3370.98,3370.97,77.056]
["binance-futures","ETHUSDT",1648616778869,2.462,3372.56,3372.55,60.246]
["binance-futures","ETHUSDT",1648616800556,115.866,3373.05,3373.04,9.451]
["binance-futures","ETHUSDT",1648616863705,76.561,3375.36,3375.35,6.098]
["binance-futures","ETHUSDT",1648616875042,34.279,3376.58,3376.57,33.114]
["binance-futures","ETHUSDT",1648616931769,3.485,3379.37,3379.36,43.361]
["binance-futures","ETHUSDT",1648616982841,0.221,3381.88,3381.87,78.843]
["binance-futures","ETHUSDT",1648617000449,7.623,3383.05,3383.04,31.293]
["binance-futures","ETHUSDT",1648617060375,32.43,3382.5,3382.49,6.113]
["binance-futures","ETHUSDT",1648617072567,1.031,3382.58,3382.57,33.038]
["binance-futures","ETHUSDT",1648617139664,125.187,3379.03,3379.02,1.486]
["binance-futures","ETHUSDT",1648617198488,11.369,3379.48,3379.47,13.49]
["binance-futures","ETHUSDT",1648617220003,26.824,3380.27,3380.26,1.202]
["binance-futures","ETHUSDT",1648617293885,46.659,3381.07,3381.06,0.051]
["binance-futures","ETHUSDT",1648617350194,30.972,3381.33,3381.32,15.146]
["binance-futures","ETHUSDT",1648617380618,2.376,3381.56,3381.55,76.845]
["binance-futures","ETHUSDT",1648617452107,47.893,3381.04,3381.03,5.69]
["binance-futures","ETHUSDT",1648617465734,14.094,3383.0,3382.99,82.319]
["binance-futures","ETHUSDT",1648617535631,46.481,3379.07,3379.06,0.309]
["binance-futures","ETHUSDT",1648617601945,72.228,3379.46,3379.45,3.65]
["binance-futures","ETHUSDT",1648617620406,11.741,3380.66,3380.65,46.323]
["binance-futures","ETHUSDT",1648617688288,19.778,3382.62,3382.61,15.816]
["binance-futures","ETHUSDT",1648617703357,60.128,3381.75,3381.74,0.2]
["binance-futures","ETHUSDT",1648617775892,0.726,3384.18,3384.17,64.339]
["binance-futures","ETHUSDT",1648617828623,37.836,3385.0,3384.99,0.21]
["binance-futures","ETHUSDT",1648617848326,4.843,3384.55,3384.54,84.389]
["binance-futures","ETHUSDT",1648617905282,21.151,3385.85,3385.84,69.582]
["binance-futures","ETHUSDT",1648617917670,2.452,3386.14,3386.13,67.254]
["binance-futures","ETHUSDT",1648617982416,39.952,3387.5,3387.49,8.02]
["binance-futures","ETHUSDT",1648618039483,79.141,3388.94,3388.93,0.004]
["binance-futures","ETHUSDT",1648618050730,5.159,3388.51,3388.5,62.326]
["binance-futures","ETHUSDT",1648618109215,94.264,3390.69,3390.68,6.97]
["binance-futures","ETHUSDT",1648618155142,41.032,3392.24,3392.23,99.547]
["binance-futures","ETHUSDT",1648618170360,42.412,3396.01,3396.0,15.241]
["binance-futures","ETHUSDT",1648618217170,38.945,3399.52,3399.51,10.474]
["binance-futures","ETHUSDT",1648618227209,2.155,3399.52,3399.51,68.474]
["binance-futures","ETHUSDT",1648618279953,5.017,3398.98,3398.97,30.114]
["binance-futures","ETHUSDT",1648618297176,39.001,3398.15,3398.14,63.746]
["binance-futures","ETHUSDT",1648618344237,24.747,3399.95,3399.94,52.832]
["binance-futures","ETHUSDT",1648618406876,4.159,3399.51,3399.5,73.888]
["binance-futures","ETHUSDT",1648618420041,16.551,3399.34,3399.33,28.353]
["binance-futures","ETHUSDT",1648618479519,2.854,3398.59,3398.58,41.247]
["binance-futures","ETHUSDT",1648618526864,4.0,3395.12,3395.11,43.74]
["binance-futures","ETHUSDT",1648618542448,56.494,3395.28,3395.27,25.879]
["binance-futures","ETHUSDT",1648618599464,0.423,3395.29,3395.28,115.356]
["binance-futures","ETHUSDT",1648618610969,0.541,3394.64,3394.63,90.509]
["binance-futures","ETHUSDT",1648618667189,2.326,3395.81,3395.8,96.227]
["binance-futures","ETHUSDT",1648618729238,3.141,3395.0,3394.99,65.187]
["binance-futures","ETHUSDT",1648618740153,0.295,3397.38,3397.37,83.398]
["binance-futures","ETHUSDT",1648618802738,83.124,3395.22,3395.21,1.634]
["binance-futures","ETHUSDT",1648618818812,90.797,3394.21,3394.2,0.112]
["binance-futures","ETHUSDT",1648618878258,1.769,3392.75,3392.74,49.474]
["binance-futures","ETHUSDT",1648618937274,110.301,3392.46,3392.45,0.01]
["binance-futures","ETHUSDT",1648618950863,67.526,3392.59,3392.58,2.389]
["binance-futures","ETHUSDT",1648619012606,41.826,3390.0,3389.99,44.163]
["binance-futures","ETHUSDT",1648619032538,0.565,3390.64,3390.63,53.15]
["binance-futures","ETHUSDT",1648619086833,0.05,3390.73,3390.72,56.985]
["binance-futures","ETHUSDT",1648619147877,117.031,3391.18,3391.17,0.442]
["binance-futures","ETHUSDT",1648619166660,8.727,3392.1,3392.09,38.399]
["binance-futures","ETHUSDT",1648619224100,58.794,3392.17,3392.16,12.863]
["binance-futures","ETHUSDT",1648619293428,61.673,3391.32,3391.31,20.476]
["binance-futures","ETHUSDT",1648619304699,33.554,3390.27,3390.26,20.069]
["binance-futures","ETHUSDT",1648619371969,3.763,3390.51,3390.43,0.022]
["binance-futures","ETHUSDT",1648619396249,0.63,3391.02,3390.97,0.306]
["binance-futures","ETHUSDT",1648619452499,1.579,3390.37,3390.36,49.781]
["binance-futures","ETHUSDT",1648619526415,11.444,3389.63,3389.62,40.668]
["binance-futures","ETHUSDT",1648619538606,17.934,3390.58,3390.57,12.154]
["binance-futures","ETHUSDT",1648619622369,22.975,3391.44,3391.43,31.527]
["binance-futures","ETHUSDT",1648619645454,0.194,3393.86,3393.85,51.443]
["binance-futures","ETHUSDT",1648619693760,134.253,3396.61,3396.6,12.59]
["binance-futures","ETHUSDT",1648619739352,42.301,3399.63,3399.62,2.339]
["binance-futures","ETHUSDT",1648619772956,0.132,3399.63,3399.62,79.838]
["binance-futures","ETHUSDT",1648619820837,40.141,3401.06,3401.05,28.602]
["binance-futures","ETHUSDT",1648619837533,16.523,3407.0,3406.99,59.131]
["binance-futures","ETHUSDT",1648619881361,116.352,3404.42,3404.4,0.364]
["binance-futures","ETHUSDT",1648619943699,55.766,3403.93,3403.92,1.413]
["binance-futures","ETHUSDT",1648619963137,3.203,3403.52,3403.51,100.091]
["binance-futures","ETHUSDT",1648620014801,13.19,3403.65,3403.64,19.835]
["binance-futures","ETHUSDT",1648620069076,56.564,3402.26,3402.25,2.049]
["binance-futures","ETHUSDT",1648620078731,113.295,3401.92,3401.89,0.004]
["binance-futures","ETHUSDT",1648620133914,25.131,3401.19,3401.18,21.882]
["binance-futures","ETHUSDT",1648620152998,25.105,3402.35,3402.34,15.367]
["binance-futures","ETHUSDT",1648620204391,7.779,3407.72,3407.71,75.722]
["binance-futures","ETHUSDT",1648620254755,3.286,3410.39,3410.38,17.863]
["binance-futures","ETHUSDT",1648620270726,0.93,3410.29,3410.28,41.867]
["binance-futures","ETHUSDT",1648620318307,59.264,3408.42,3408.41,1.5]
["binance-futures","ETHUSDT",1648620336529,54.73,3408.05,3408.04,0.002]
["binance-futures","ETHUSDT",1648620386600,23.223,3412.12,3412.11,2.655]
["binance-futures","ETHUSDT",1648620437169,0.867,3413.46,3413.45,50.434]
["binance-futures","ETHUSDT",1648620453919,9.367,3414.55,3414.54,51.371]
["binance-futures","ETHUSDT",1648620497398,32.09,3416.91,3416.9,4.284]
["binance-futures","ETHUSDT",1648620545124,2.858,3412.54,3412.53,78.517]
["binance-futures","ETHUSDT",1648620563945,4.691,3412.18,3412.17,100.503]
["binance-futures","ETHUSDT",1648620614040,151.199,3412.11,3412.1,1.76]
["binance-futures","ETHUSDT",1648620629051,64.897,3410.29,3410.28,2.876]
["binance-futures","ETHUSDT",1648620680296,110.406,3413.3,3413.29,0.044]
["binance-futures","ETHUSDT",1648620735924,52.24,3412.45,3412.44,24.974]
["binance-futures","ETHUSDT",1648620753287,117.239,3412.31,3412.3,3.276]
["binance-futures","ETHUSDT",1648620802074,37.727,3411.49,3411.48,30.717]
["binance-futures","ETHUSDT",1648620856346,23.249,3410.47,3410.46,38.082]
["binance-futures","ETHUSDT",1648620877351,56.192,3410.01,3410.0,936.383]
["binance-futures","ETHUSDT",1648620929864,56.573,3408.09,3408.08,6.804]
["binance-futures","ETHUSDT",1648620948511,1.078,3408.0,3407.99,102.931]
["binance-futures","ETHUSDT",1648620999225,1.792,3407.93,3407.92,32.532]
["binance-futures","ETHUSDT",1648621020350,39.478,3408.04,3408.03,26.523]
["binance-futures","ETHUSDT",1648621079619,24.016,3408.04,3408.03,35.14]
["binance-futures","ETHUSDT",1648621131118,21.919,3405.94,3405.93,32.347]
["binance-futures","ETHUSDT",1648621148356,73.615,3406.63,3406.62,5.0]
["binance-futures","ETHUSDT",1648621207792,26.877,3405.93,3405.92,0.798]
["binance-futures","ETHUSDT",1648621273100,0.836,3407.59,3407.58,94.627]
["binance-futures","ETHUSDT",1648621291242,46.415,3408.59,3408.58,17.294]
["binance-futures","ETHUSDT",1648621350874,12.0,3407.95,3407.94,36.793]
["binance-futures","ETHUSDT",1648621379361,5.214,3407.95,3407.94,106.363]
["binance-futures","ETHUSDT",1648621438565,13.069,3409.17,3409.16,73.733]
["binance-futures","ETHUSDT",1648621502725,88.93,3411.41,3411.4,6.215]
["binance-futures","ETHUSDT",1648621523401,48.783,3411.4,3411.39,2.416]
["binance-futures","ETHUSDT",1648621583900,43.999,3409.01,3409.0,26.29]
["binance-futures","ETHUSDT",1648621607550,45.026,3408.91,3408.9,33.963]
["binance-futures","ETHUSDT",1648621675750,22.984,3409.4,3409.39,2.822]
["binance-futures","ETHUSDT",1648621735166,15.149,3410.62,3410.61,35.567]
["binance-futures","ETHUSDT",1648621754232,1.232,3410.76,3410.75,174.457]
["binance-futures","ETHUSDT",1648621813725,11.054,3411.28,3411.27,52.328]
["binance-futures","ETHUSDT",1648621875066,18.549,3408.08,3408.07,41.956]
["binance-futures","ETHUSDT",1648621894975,83.079,3408.1,3408.09,3.134]
["binance-futures","ETHUSDT",1648621947077,0.596,3406.08,3406.07,83.71]
["binance-futures","ETHUSDT",1648621965616,72.271,3407.31,3407.3,10.548]
["binance-futures","ETHUSDT",1648622032922,61.707,3405.77,3405.76,3.983]
["binance-futures","ETHUSDT",1648622073737,12.228,3406.89,3406.88,36.372]
["binance-futures","ETHUSDT",1648622109457,17.912,3405.48,3405.47,12.395]
["binance-futures","ETHUSDT",1648622169542,13.232,3402.25,3402.24,91.992]
["binance-futures","ETHUSDT",1648622188511,77.832,3402.01,3402.0,18.062]
["binance-futures","ETHUSDT",1648622254808,117.702,3399.79,3399.78,3.19]
["binance-futures","ETHUSDT",1648622309203,26.463,3397.58,3397.57,15.15]
["binance-futures","ETHUSDT",1648622327339,0.051,3398.4,3398.39,26.25]
["binance-futures","ETHUSDT",1648622378155,14.708,3396.99,3396.98,27.505]
["binance-futures","ETHUSDT",1648622397521,47.594,3399.52,3399.51,66.291]
["binance-futures","ETHUSDT",1648622459591,113.983,3395.92,3395.91,0.615]
["binance-futures","ETHUSDT",1648622511140,0.005,3395.16,3395.15,50.357]
["binance-futures","ETHUSDT",1648622531375,76.834,3394.58,3394.57,18.704]
["binance-futures","ETHUSDT",1648622598654,0.004,3397.91,3397.89,124.078]
["binance-futures","ETHUSDT",1648622657785,0.212,3397.1,3397.09,70.192]
["binance-futures","ETHUSDT",1648622679231,15.153,3396.84,3396.83,46.038]
["binance-futures","ETHUSDT",1648622739829,81.643,3395.95,3395.94,20.648]
["binance-futures","ETHUSDT",1648622761684,21.623,3393.07,3393.06,24.34]
["binance-futures","ETHUSDT",1648622827412,44.138,3393.53,3393.52,24.614]
["binance-futures","ETHUSDT",1648622886758,1.627,3392.45,3392.44,67.281]
["binance-futures","ETHUSDT",1648622908397,34.141,3392.78,3392.77,24.526]
["binance-futures","ETHUSDT",1648622973234,3.307,3393.01,3393.0,99.684]
["binance-futures","ETHUSDT",1648622988067,0.21,3393.8,3393.79,149.623]
["binance-futures","ETHUSDT",1648623060373,57.886,3393.84,3393.83,1.629]
["binance-futures","ETHUSDT",1648623117243,77.775,3397.84,3397.83,7.17]
["binance-futures","ETHUSDT",1648623136514,28.339,3398.37,3398.36,7.428]
["binance-futures","ETHUSDT",1648623208651,9.991,3397.93,3397.92,40.127]
["binance-futures","ETHUSDT",1648623261346,26.515,3404.64,3404.63,82.778]
["binance-futures","ETHUSDT",1648623279277,4.855,3405.05,3405.04,48.401]
["binance-futures","ETHUSDT",1648623309248,46.574,3402.78,3402.77,15.831]
["binance-futures","ETHUSDT",1648623349652,44.725,3400.46,3400.45,10.88]
["binance-futures","ETHUSDT",1648623421187,15.249,3402.86,3402.85,29.141]
["binance-futures","ETHUSDT",1648623474441,28.055,3404.09,3404.08,39.319]
["binance-futures","ETHUSDT",1648623494122,183.865,3403.71,3403.54,0.004]
["binance-futures","ETHUSDT",1648623559846,172.984,3404.95,3404.94,0.009]
["binance-futures","ETHUSDT",1648623571184,33.323,3402.93,3402.92,8.901]
["binance-futures","ETHUSDT",1648623636579,106.549,3403.56,3403.55,0.734]
["binance-futures","ETHUSDT",1648623683713,6.514,3399.12,3399.11,14.372]
["binance-futures","ETHUSDT",1648623704187,1.012,3395.78,3395.77,53.951]
["binance-futures","ETHUSDT",1648623765517,0.036,3397.66,3397.65,48.45]
["binance-futures","ETHUSDT",1648623780316,1.488,3397.59,3397.58,40.217]
["binance-futures","ETHUSDT",1648623853902,69.201,3398.39,3398.38,5.255]
["binance-futures","ETHUSDT",1648623915959,0.145,3397.68,3397.67,74.486]
["binance-futures","ETHUSDT",1648623940490,44.526,3398.42,3398.41,2.484]
["binance-futures","ETHUSDT",1648624016874,5.039,3399.37,3399.36,102.794]
["binance-futures","ETHUSDT",1648624072208,0.01,3399.85,3399.79,76.836]
["binance-futures","ETHUSDT",1648624091839,33.241,3399.29,3399.28,13.762]
["binance-futures","ETHUSDT",1648624151380,0.002,3401.89,3401.88,71.583]
["binance-futures","ETHUSDT",1648624162449,17.614,3403.71,3403.7,81.577]
["binance-futures","ETHUSDT",1648624218995,43.354,3407.79,3407.78,0.465]
["binance-futures","ETHUSDT",1648624267060,61.712,3408.1,3408.09,2.084]
["binance-futures","ETHUSDT",1648624288275,38.34,3408.67,3408.66,12.168]
["binance-futures","ETHUSDT",1648624348003,45.316,3406.28,3406.27,15.382]
["binance-futures","ETHUSDT",1648624358930,4.831,3407.19,3407.18,23.794]
["binance-futures","ETHUSDT",1648624429642,55.972,3407.26,3407.25,0.012]
["binance-futures","ETHUSDT",1648624500515,64.744,3405.43,3405.42,16.803]
["binance-futures","ETHUSDT",1648624510858,34.85,3405.99,3405.98,36.889]
["binance-futures","ETHUSDT",1648624560109,67.903,3407.52,3407.51,4.556]
["binance-futures","ETHUSDT",1648624638521,83.317,3406.55,3406.54,0.391]
["binance-futures","ETHUSDT",1648624661300,3.853,3406.69,3406.68,64.697]
["binance-futures","ETHUSDT",1648624729962,164.448,3403.01,3403.0,3.943]
["binance-futures","ETHUSDT",1648624741802,2.099,3402.41,3402.4,59.968]
["binance-futures","ETHUSDT",1648624809483,0.35,3399.28,3399.27,31.56]
["binance-futures","ETHUSDT",1648624870550,0.185,3401.02,3401.01,101.938]
["binance-futures","ETHUSDT",1648624891854,81.49,3402.75,3402.74,19.918]
["binance-futures","ETHUSDT",1648624965513,0.031,3404.93,3404.92,2.367]
["binance-futures","ETHUSDT",1648624978373,87.783,3405.71,3405.7,0.354]
["binance-futures","ETHUSDT",1648625047601,45.284,3408.67,3408.66,65.103]
["binance-futures","ETHUSDT",1648625067823,25.61,3408.0,3407.99,28.035]
["binance-futures","ETHUSDT",1648625131509,9.329,3406.25,3406.24,47.504]
["binance-futures","ETHUSDT",1648625206800,18.592,3408.85,3408.84,31.18]
["binance-futures","ETHUSDT",1648625220273,4.292,3408.32,3408.31,63.36]
["binance-futures","ETHUSDT",1648625291396,44.209,3408.71,3408.7,11.963]
["binance-futures","ETHUSDT",1648625362416,233.053,3408.02,3408.01,0.069]
["binance-futures","ETHUSDT",1648625378623,6.954,3408.84,3408.83,15.94]
["binance-futures","ETHUSDT",1648625443820,8.681,3409.9,3409.89,29.33]
["binance-futures","ETHUSDT",1648625463485,7.347,3410.49,3410.48,72.202]
["binance-futures","ETHUSDT",1648625513648,25.283,3411.89,3411.88,27.529]
["binance-futures","ETHUSDT",1648625576825,21.895,3411.97,3411.96,19.073]
["binance-futures","ETHUSDT",1648625587689,1.683,3412.16,3412.15,87.377]
["binance-futures","ETHUSDT",1648625657263,107.503,3412.71,3412.7,36.39]
["binance-futures","ETHUSDT",1648625682695,28.291,3412.84,3412.83,64.843]
["binance-futures","ETHUSDT",1648625740395,41.856,3413.54,3413.53,20.847]
["binance-futures","ETHUSDT",1648625804553,58.688,3414.4,3414.39,0.012]
["binance-futures","ETHUSDT",1648625818942,13.716,3414.4,3414.39,74.062]
["binance-futures","ETHUSDT",1648625895863,27.229,3411.01,3411.0,82.42]
["binance-futures","ETHUSDT",1648625943763,50.226,3410.92,3410.91,0.197]
["binance-futures","ETHUSDT",1648625954806,93.427,3410.89,3410.88,10.531]
["binance-futures","ETHUSDT",1648626016454,2.967,3407.87,3407.86,102.605]
["binance-futures","ETHUSDT",1648626037970,5.538,3407.59,3407.58,44.658]
["binance-futures","ETHUSDT",1648626094198,17.414,3410.23,3410.22,69.871]
["binance-futures","ETHUSDT",1648626162107,61.754,3407.12,3407.11,3.657]
["binance-futures","ETHUSDT",1648626175197,26.143,3406.17,3406.16,17.61]
["binance-futures","ETHUSDT",1648626243639,24.973,3404.04,3404.03,55.764]
["binance-futures","ETHUSDT",1648626263413,3.493,3404.98,3404.97,46.135]
["binance-futures","ETHUSDT",1648626319503,0.051,3405.11,3405.1,58.718]
["binance-futures","ETHUSDT",1648626382214,87.477,3409.33,3409.32,1.771]
["binance-futures","ETHUSDT",1648626396905,2.211,3410.22,3410.21,195.339]
["binance-futures","ETHUSDT",1648626463627,21.087,3411.05,3411.04,9.348]
["binance-futures","ETHUSDT",1648626483390,53.392,3411.93,3411.92,14.583]
["binance-futures","ETHUSDT",1648626533326,34.391,3408.93,3408.92,0.709]
["binance-futures","ETHUSDT",1648626604443,8.373,3411.39,3411.38,48.346]
["binance-futures","ETHUSDT",1648626627765,2.343,3410.1,3410.09,65.53]
["binance-futures","ETHUSDT",1648626688607,2.282,3412.54,3412.53,132.926]
["binance-futures","ETHUSDT",1648626754924,29.701,3413.32,3413.31,1.379]
["binance-futures","ETHUSDT",1648626766223,7.69,3413.05,3413.04,54.684]
["binance-futures","ETHUSDT",1648626838268,16.18,3412.33,3412.32,106.408]
["binance-futures","ETHUSDT",1648626858377,53.082,3413.94,3413.93,0.874]
["binance-futures","ETHUSDT",1648626916451,155.128,3413.04,3413.03,1.268]
["binance-futures","ETHUSDT",1648626988285,12.118,3413.47,3413.46,117.306]
["binance-futures","ETHUSDT",1648627014789,60.058,3412.75,3412.61,1.101]
["binance-futures","ETHUSDT",1648627074450,34.722,3411.95,3411.94,17.087]
["binance-futures","ETHUSDT",1648627092454,75.721,3409.93,3409.92,2.975]
["binance-futures","ETHUSDT",1648627156230,109.363,3408.22,3408.21,0.353]
["binance-futures","ETHUSDT",1648627217645,60.488,3408.1,3408.09,2.932]
["binance-futures","ETHUSDT",1648627239137,95.695,3408.86,3408.85,8.538]
["binance-futures","ETHUSDT",1648627295253,52.898,3405.19,3405.18,5.436]
["binance-futures","ETHUSDT",1648627353448,59.558,3403.72,3403.71,8.64]
["binance-futures","ETHUSDT",1648627362386,3.532,3402.63,3402.61,2.0]
["binance-futures","ETHUSDT",1648627416501,42.355,3401.09,3401.08,7.516]
["binance-futures","ETHUSDT",1648627432999,20.964,3398.61,3398.6,19.212]
["binance-futures","ETHUSDT",1648627479037,99.356,3398.26,3398.25,0.01]
["binance-futures","ETHUSDT",1648627533277,0.01,3393.21,3393.2,78.221]
["binance-futures","ETHUSDT",1648627549448,33.578,3393.82,3393.81,26.245]
["binance-futures","ETHUSDT",1648627598216,0.121,3389.46,3389.45,68.875]
["binance-futures","ETHUSDT",1648627614576,111.74,3388.39,3388.38,12.366]
["binance-futures","ETHUSDT",1648627655458,17.446,3387.44,3387.43,14.115]
["binance-futures","ETHUSDT",1648627706835,23.789,3389.43,3389.42,36.546]
["binance-futures","ETHUSDT",1648627727542,39.963,3389.28,3389.27,25.828]
["binance-futures","ETHUSDT",1648627777245,2.551,3391.58,3391.57,52.2]
["binance-futures","ETHUSDT",1648627795454,5.09,3390.13,3390.12,54.207]
["binance-futures","ETHUSDT",1648627842564,13.752,3390.56,3390.55,60.951]
["binance-futures","ETHUSDT",1648627899486,0.045,3388.57,3388.56,59.394]
["binance-futures","ETHUSDT",1648627919352,0.027,3389.67,3389.66,36.552]
["binance-futures","ETHUSDT",1648627974353,83.757,3388.92,3388.91,14.298]
["binance-futures","ETHUSDT",1648628034234,127.243,3386.01,3386.0,7.772]
["binance-futures","ETHUSDT",1648628049422,29.561,3386.83,3386.82,11.542]
["binance-futures","ETHUSDT",1648628100302,4.698,3393.34,3393.33,144.227]
["binance-futures","ETHUSDT",1648628116883,0.763,3394.88,3394.87,63.327]
["binance-futures","ETHUSDT",1648628167220,0.697,3398.75,3398.74,85.642]
["binance-futures","ETHUSDT",1648628220060,16.479,3400.61,3400.6,85.156]
["binance-futures","ETHUSDT",1648628236108,7.996,3400.01,3400.0,58.161]
["binance-futures","ETHUSDT",1648628302457,36.719,3397.66,3397.65,0.327]
["binance-futures","ETHUSDT",1648628308507,1.775,3397.37,3397.36,43.502]
["binance-futures","ETHUSDT",1648628370588,0.681,3400.01,3400.0,42.447]
["binance-futures","ETHUSDT",1648628418407,92.896,3401.39,3401.38,0.03]
["binance-futures","ETHUSDT",1648628436701,5.456,3399.8,3399.79,51.835]
["binance-futures","ETHUSDT",1648628496849,16.485,3399.22,3399.21,44.105]
["binance-futures","ETHUSDT",1648628559252,101.548,3402.53,3402.52,18.453]
["binance-futures","ETHUSDT",1648628578020,14.841,3402.78,3402.77,154.357]
["binance-futures","ETHUSDT",1648628624684,2.149,3405.0,3404.94,4.808]
["binance-futures","ETHUSDT",1648628643393,77.231,3405.55,3405.54,3.734]
["binance-futures","ETHUSDT",1648628695483,16.146,3400.71,3400.7,27.694]
["binance-futures","ETHUSDT",1648628755338,79.714,3398.45,3398.44,10.314]
["binance-futures","ETHUSDT",1648628773141,0.08,3396.57,3396.56,37.713]
["binance-futures","ETHUSDT",1648628832279,0.095,3397.33,3397.32,82.359]
["binance-futures","ETHUSDT",1648628850951,0.292,3402.05,3402.04,1.162]
["binance-futures","ETHUSDT",1648628916815,61.196,3401.43,3401.42,3.354]
["binance-futures","ETHUSDT",1648628969593,31.535,3401.97,3401.96,16.494]
["binance-futures","ETHUSDT",1648628993325,42.428,3402.23,3402.22,16.534]
["binance-futures","ETHUSDT",1648629052870,0.01,3401.95,3401.94,26.954]
["binance-futures","ETHUSDT",1648629073144,14.712,3401.78,3401.77,86.504]
["binance-futures","ETHUSDT",1648629136624,0.968,3395.11,3395.1,57.323]
["binance-futures","ETHUSDT",1648629193631,0.301,3397.5,3397.49,0.7]
["binance-futures","ETHUSDT",1648629215133,0.002,3398.07,3398.06,115.607]
["binance-futures","ETHUSDT",1648629276142,76.255,3400.73,3400.72,0.417]
["binance-futures","ETHUSDT",1648629333298,44.982,3403.44,3403.43,21.549]
["binance-futures","ETHUSDT",1648629355767,0.049,3402.17,3402.16,77.39]
["binance-futures","ETHUSDT",1648629409434,98.623,3404.97,3404.96,4.585]
["binance-futures","ETHUSDT",1648629427718,0.01,3404.53,3404.49,50.573]
["binance-futures","ETHUSDT",1648629503375,27.129,3406.81,3406.8,72.524]
["binance-futures","ETHUSDT",1648629539506,11.956,3407.74,3407.73,61.202]
["binance-futures","ETHUSDT",1648629556425,37.615,3408.65,3408.64,27.624]
["binance-futures","ETHUSDT",1648629610340,1.131,3406.88,3406.87,185.332]
["binance-futures","ETHUSDT",1648629630577,7.393,3407.79,3407.78,50.299]
["binance-futures","ETHUSDT",1648629693637,63.17,3407.65,3407.64,12.589]
["binance-futures","ETHUSDT",1648629752137,17.431,3404.63,3404.62,29.963]
["binance-futures","ETHUSDT",1648629776316,5.586,3405.19,3405.18,42.759]
["binance-futures","ETHUSDT",1648629841958,29.966,3404.06,3404.05,1.297]
["binance-futures","ETHUSDT",1648629902214,32.599,3406.75,3406.74,3.531]
["binance-futures","ETHUSDT",1648629919985,34.499,3407.27,3407.26,8.433]
["binance-futures","ETHUSDT",1648629975813,124.728,3409.64,3409.63,0.01]
["binance-futures","ETHUSDT",1648629995052,130.453,3408.16,3408.01,0.004]
["binance-futures","ETHUSDT",1648630052788,18.836,3403.51,3403.5,12.357]
["binance-futures","ETHUSDT",1648630107764,45.529,3403.42,3403.41,10.187]
["binance-futures","ETHUSDT",1648630131120,73.775,3403.82,3403.81,8.574]
["binance-futures","ETHUSDT",1648630196086,24.112,3401.5,3401.49,9.543]
["binance-futures","ETHUSDT",1648630214640,34.498,3403.49,3403.48,1.68]
["binance-futures","ETHUSDT",1648630286317,103.464,3400.93,3400.92,10.118]
["binance-futures","ETHUSDT",1648630340716,10.804,3401.11,3401.1,35.446]
["binance-futures","ETHUSDT",1648630364722,61.775,3401.62,3401.61,10.654]
["binance-futures","ETHUSDT",1648630432158,40.905,3399.67,3399.66,9.484]
["binance-futures","ETHUSDT",1648630446434,33.434,3399.34,3399.33,5.542]
["binance-futures","ETHUSDT",1648630513220,54.725,3400.32,3400.31,0.208]
["binance-futures","ETHUSDT",1648630573518,0.037,3398.79,3398.78,115.078]
["binance-futures","ETHUSDT",1648630592216,42.583,3400.03,3400.02,48.534]
["binance-futures","ETHUSDT",1648630659129,67.772,3401.16,3401.15,3.928]
["binance-futures","ETHUSDT",1648630717299,2.112,3402.11,3402.1,97.059]
["binance-futures","ETHUSDT",1648630745769,0.035,3403.97,3403.96,78.797]
["binance-futures","ETHUSDT",1648630802555,8.018,3402.19,3402.18,12.384]
["binance-futures","ETHUSDT",1648630813786,1.833,3403.31,3403.3,95.245]
["binance-futures","ETHUSDT",1648630884417,10.048,3403.72,3403.71,51.934]
["binance-futures","ETHUSDT",1648630946488,113.373,3401.16,3401.15,0.692]
["binance-futures","ETHUSDT",1648630968866,24.564,3400.74,3400.72,0.389]
["binance-futures","ETHUSDT",1648631035733,70.714,3398.49,3398.48,9.857]
["binance-futures","ETHUSDT",1648631047533,130.831,3398.86,3398.85,6.5]
["binance-futures","ETHUSDT",1648631113451,29.327,3398.03,3398.02,52.161]
["binance-futures","ETHUSDT",1648631172637,14.279,3398.18,3398.17,28.631]
["binance-futures","ETHUSDT",1648631197789,162.621,3397.81,3397.8,2.773]
["binance-futures","ETHUSDT",1648631262023,65.694,3395.71,3395.7,4.833]
["binance-futures","ETHUSDT",1648631317247,76.202,3395.74,3395.73,8.523]
["binance-futures","ETHUSDT",1648631336096,112.123,3396.41,3396.4,0.889]
["binance-futures","ETHUSDT",1648631401929,14.273,3395.14,3395.13,28.22]
["binance-futures","ETHUSDT",1648631413271,65.6,3395.23,3395.22,0.829]
["binance-futures","ETHUSDT",1648631476670,36.455,3393.24,3393.23,5.828]
["binance-futures","ETHUSDT",1648631533983,17.202,3393.95,3393.94,38.945]
["binance-futures","ETHUSDT",1648631552420,0.293,3395.1,3395.09,50.105]
["binance-futures","ETHUSDT",1648631621481,37.803,3395.07,3395.06,12.568]
["binance-futures","ETHUSDT",1648631635684,149.751,3395.01,3395.0,3.433]
["binance-futures","ETHUSDT",1648631702034,10.01,3393.33,3393.32,99.552]
["binance-futures","ETHUSDT",1648631763932,12.865,3394.34,3394.33,46.542]
["binance-futures","ETHUSDT",1648631783755,21.561,3393.04,3393.03,28.555]
["binance-futures","ETHUSDT",1648631844280,60.418,3391.34,3391.33,3.051]
["binance-futures","ETHUSDT",1648631855094,3.981,3389.42,3389.41,33.302]
["binance-futures","ETHUSDT",1648631915014,146.234,3389.43,3389.42,0.321]
["binance-futures","ETHUSDT",1648631973492,30.767,3389.81,3389.8,3.343]
["binance-futures","ETHUSDT",1648631988191,0.012,3391.19,3391.18,68.958]
["binance-futures","ETHUSDT",1648632038552,3.097,3394.46,3394.45,42.578]
["binance-futures","ETHUSDT",1648632087344,8.539,3399.68,3399.67,59.777]
["binance-futures","ETHUSDT",1648632103364,21.791,3401.4,3401.39,23.483]
["binance-futures","ETHUSDT",1648632156820,36.583,3397.83,3397.82,0.488]
["binance-futures","ETHUSDT",1648632169408,42.781,3398.87,3398.86,6.467]
["binance-futures","ETHUSDT",1648632234118,40.327,3397.61,3397.6,13.007]
["binance-futures","ETHUSDT",1648632255617,84.255,3396.86,3396.85,0.294]
["binance-futures","ETHUSDT",1648632314132,4.027,3397.13,3396.99,22.12]
["binance-futures","ETHUSDT",1648632381168,159.319,3394.6,3394.59,1.161]
["binance-futures","ETHUSDT",1648632394685,102.193,3394.11,3394.1,4.278]
["binance-futures","ETHUSDT",1648632459064,4.883,3391.86,3391.85,57.909]
["binance-futures","ETHUSDT",1648632524366,14.122,3394.05,3394.04,15.904]
["binance-futures","ETHUSDT",1648632536606,41.396,3394.71,3394.7,2.744]
["binance-futures","ETHUSDT",1648632597256,0.545,3394.71,3394.7,139.91]
["binance-futures","ETHUSDT",1648632653763,0.686,3395.08,3395.07,61.664]
["binance-futures","ETHUSDT",1648632672378,4.952,3396.76,3396.75,77.726]
["binance-futures","ETHUSDT",1648632737336,47.039,3397.53,3397.52,7.977]
["binance-futures","ETHUSDT",1648632751226,74.148,3398.17,3398.16,1.502]
["binance-futures","ETHUSDT",1648632815542,40.427,3390.77,3390.76,4.752]
["binance-futures","ETHUSDT",1648632831725,105.239,3387.64,3387.63,0.51]
["binance-futures","ETHUSDT",1648632881094,2.52,3388.9,3388.89,57.994]
["binance-futures","ETHUSDT",1648632938889,80.153,3390.67,3390.66,7.389]
["binance-futures","ETHUSDT",1648632952305,1.303,3389.0,3388.69,0.785]
["binance-futures","ETHUSDT",1648633019426,14.7,3390.46,3390.45,19.651]
["binance-futures","ETHUSDT",1648633039258,3.905,3391.86,3391.85,29.356]
["binance-futures","ETHUSDT",1648633093757,55.238,3388.33,3388.32,4.76]
["binance-futures","ETHUSDT",1648633158272,5.97,3387.92,3387.91,10.985]
["binance-futures","ETHUSDT",1648633186387,2.912,3388.05,3388.04,68.612]
["binance-futures","ETHUSDT",1648633240263,119.703,3389.51,3389.5,1.088]
["binance-futures","ETHUSDT",1648633308638,82.906,3388.64,3388.63,11.963]
["binance-futures","ETHUSDT",1648633322063,44.66,3389.46,3389.45,17.953]
["binance-futures","ETHUSDT",1648633392287,27.474,3387.3,3387.29,15.53]
["binance-futures","ETHUSDT",1648633411546,29.092,3389.09,3389.08,22.465]
["binance-futures","ETHUSDT",1648633461238,2.97,3384.53,3384.52,47.787]
["binance-futures","ETHUSDT",1648633516699,0.942,3388.33,3388.32,98.618]
["binance-futures","ETHUSDT",1648633527437,11.27,3389.4,3389.39,61.176]
["binance-futures","ETHUSDT",1648633590531,52.174,3387.71,3387.7,42.631]
["binance-futures","ETHUSDT",1648633608945,4.969,3384.76,3384.75,90.704]
["binance-futures","ETHUSDT",1648633658400,53.902,3385.88,3385.87,0.519]
["binance-futures","ETHUSDT",1648633723400,5.5,3388.24,3388.2,0.791]
["binance-futures","ETHUSDT",1648633743006,26.875,3386.91,3386.9,30.338]
["binance-futures","ETHUSDT",1648633802178,1.298,3387.0,3386.99,67.338]
["binance-futures","ETHUSDT",1648633869018,74.192,3388.49,3388.48,7.656]
["binance-futures","ETHUSDT",1648633882557,29.683,3388.49,3388.48,23.454]
["binance-futures","ETHUSDT",1648633942609,34.22,3392.78,3392.77,21.921]
["binance-futures","ETHUSDT",1648633961277,1.183,3394.02,3394.01,30.534]
["binance-futures","ETHUSDT",1648634011198,112.162,3389.46,3389.45,11.422]
["binance-futures","ETHUSDT",1648634063925,18.056,3382.63,3382.62,59.809]
["binance-futures","ETHUSDT",1648634073968,48.284,3382.79,3382.78,0.296]
["binance-futures","ETHUSDT",1648634128345,35.0,3380.77,3380.76,66.208]
["binance-futures","ETHUSDT",1648634145324,8.099,3381.11,3381.1,92.46]
["binance-futures","ETHUSDT",1648634193287,6.97,3386.97,3386.96,25.576]
["binance-futures","ETHUSDT",1648634248890,116.181,3383.45,3383.44,2.713]
["binance-futures","ETHUSDT",1648634271323,84.788,3384.37,3384.36,4.169]
["binance-futures","ETHUSDT",1648634320116,62.485,3384.73,3384.72,4.592]
["binance-futures","ETHUSDT",1648634381360,10.164,3387.27,3387.26,26.605]
["binance-futures","ETHUSDT",1648634396618,3.879,3387.4,3387.39,28.207]
["binance-futures","ETHUSDT",1648634450442,69.672,3383.88,3383.87,2.233]
["binance-futures","ETHUSDT",1648634467496,28.353,3385.41,3385.4,94.038]
["binance-futures","ETHUSDT",1648634514988,1.8,3391.2,3391.19,51.385]
["binance-futures","ETHUSDT",1648634568186,0.015,3391.31,3391.3,38.511]
["binance-futures","ETHUSDT",1648634586857,97.842,3391.08,3391.07,0.001]
["binance-futures","ETHUSDT",1648634641425,0.314,3393.06,3393.05,46.312]
["binance-futures","ETHUSDT",1648634659963,3.779,3394.74,3394.73,71.721]
["binance-futures","ETHUSDT",1648634717450,0.761,3395.18,3395.17,134.067]
["binance-futures","ETHUSDT",1648634781479,57.211,3392.02,3392.01,1.212]
["binance-futures","ETHUSDT",1648634802892,17.675,3391.93,3391.92,14.45]
["binance-futures","ETHUSDT",1648634864329,11.891,3393.38,3393.37,58.565]
["binance-futures","ETHUSDT",1648634887913,76.043,3392.01,3392.0,5.221]
["binance-futures","ETHUSDT",1648634945772,20.9,3390.36,3390.35,20.925]
["binance-futures","ETHUSDT",1648635007319,10.26,3388.13,3388.12,92.315]
["binance-futures","ETHUSDT",1648635025735,15.207,3385.42,3385.41,45.028]
["binance-futures","ETHUSDT",1648635085093,26.083,3389.27,3389.26,13.472]
["binance-futures","ETHUSDT",1648635154014,69.124,3389.38,3389.37,0.854]
["binance-futures","ETHUSDT",1648635175290,1.83,3387.06,3387.05,23.078]
["binance-futures","ETHUSDT",1648635234962,1.916,3388.05,3388.02,2.96]
["binance-futures","ETHUSDT",1648635253549,5.03,3388.7,3388.69,40.276]
["binance-futures","ETHUSDT",1648635316128,3.585,3388.75,3388.74,16.339]
["binance-futures","ETHUSDT",1648635389242,14.699,3388.56,3388.55,57.172]
["binance-futures","ETHUSDT",1648635412558,32.522,3388.13,3388.12,0.354]
["binance-futures","ETHUSDT",1648635473215,47.038,3390.38,3390.37,12.872]
["binance-futures","ETHUSDT",1648635495156,0.106,3390.97,3390.96,61.436]
["binance-futures","ETHUSDT",1648635568052,34.803,3393.35,3393.34,27.626]
["binance-futures","ETHUSDT",1648635632806,82.8,3393.01,3393.0,12.012]
["binance-futures","ETHUSDT",1648635654502,1.666,3391.11,3391.1,147.268]
["binance-futures","ETHUSDT",1648635718428,36.577,3389.91,3389.9,31.126]
["binance-futures","ETHUSDT",1648635741163,36.776,3389.25,3389.24,6.478]
["binance-futures","ETHUSDT",1648635812371,15.496,3391.31,3391.3,28.443]
["binance-futures","ETHUSDT",1648635871058,2.043,3394.6,3394.59,68.649]
["binance-futures","ETHUSDT",1648635892951,54.404,3395.34,3395.33,4.516]
["binance-futures","ETHUSDT",1648635952919,52.728,3393.61,3393.6,2.036]
["binance-futures","ETHUSDT",1648636029166,2.054,3395.67,3395.66,38.404]
["binance-futures","ETHUSDT",1648636048681,145.406,3395.01,3395.0,0.365]
["binance-futures","ETHUSDT",1648636115007,40.492,3394.53,3394.52,5.412]
["binance-futures","ETHUSDT",1648636138388,1.739,3394.52,3394.51,50.993]
["binance-futures","ETHUSDT",1648636206972,5.474,3394.7,3394.69,32.906]
["binance-futures","ETHUSDT",1648636266069,20.3,3392.46,3392.45,0.318]
["binance-futures","ETHUSDT",1648636284651,7.608,3390.07,3390.06,54.359]
["binance-futures","ETHUSDT",1648636340096,2.424,3390.03,3390.02,38.498]
["binance-futures","ETHUSDT",1648636363418,43.342,3390.45,3390.44,21.616]
["binance-futures","ETHUSDT",1648636435044,56.394,3390.37,3390.36,1.738]
["binance-futures","ETHUSDT",1648636493503,14.995,3396.04,3396.03,135.75]
["binance-futures","ETHUSDT",1648636511045,1.494,3396.36,3396.35,20.697]
["binance-futures","ETHUSDT",1648636567314,12.281,3396.64,3396.63,40.106]
["binance-futures","ETHUSDT",1648636637600,0.022,3396.75,3396.73,5.509]
["binance-futures","ETHUSDT",1648636658715,19.37,3397.99,3397.98,34.973]
["binance-futures","ETHUSDT",1648636716238,42.406,3397.11,3397.1,3.985]
["binance-futures","ETHUSDT",1648636738468,3.585,3396.91,3396.9,33.889]
["binance-futures","ETHUSDT",1648636803127,8.794,3399.8,3399.79,23.531]
["binance-futures","ETHUSDT",1648636859938,13.829,3397.83,3397.82,11.932]
["binance-futures","ETHUSDT",1648636879342,12.745,3399.68,3399.67,16.463]
["binance-futures","ETHUSDT",1648636943494,8.179,3401.25,3401.24,41.804]
["binance-futures","ETHUSDT",1648637001941,4.758,3401.93,3401.92,47.569]
["binance-futures","ETHUSDT",1648637028771,80.337,3401.74,3401.73,0.682]
["binance-futures","ETHUSDT",1648637085436,28.363,3397.23,3397.22,10.936]
["binance-futures","ETHUSDT",1648637107342,54.761,3400.0,3399.99,0.307]
["binance-futures","ETHUSDT",1648637178486,3.497,3397.76,3397.75,48.928]
["binance-futures","ETHUSDT",1648637194659,49.929,3397.96,3397.95,0.717]
["binance-futures","ETHUSDT",1648637270273,36.498,3400.7,3400.69,20.17]
["binance-futures","ETHUSDT",1648637336085,14.464,3400.01,3400.0,39.534]
["binance-futures","ETHUSDT",1648637358844,44.224,3400.77,3400.76,11.349]
["binance-futures","ETHUSDT",1648637424550,0.3,3399.57,3399.56,61.925]
["binance-futures","ETHUSDT",1648637485819,45.49,3400.42,3400.41,20.08]
["binance-futures","ETHUSDT",1648637511770,197.545,3401.09,3401.08,0.217]
["binance-futures","ETHUSDT",1648637574766,21.489,3401.81,3401.8,78.25]
["binance-futures","ETHUSDT",1648637594884,35.359,3400.71,3400.7,29.928]
["binance-futures","ETHUSDT",1648637670505,80.566,3403.31,3403.3,37.065]
["binance-futures","ETHUSDT",1648637734222,46.959,3399.69,3399.68,19.755]
["binance-futures","ETHUSDT",1648637757289,67.146,3398.5,3398.49,2.595]
["binance-futures","ETHUSDT",1648637827045,25.385,3397.26,3397.25,18.167]
["binance-futures","ETHUSDT",1648637840091,40.705,3397.42,3397.41,10.347]
["binance-futures","ETHUSDT",1648637917673,46.096,3395.66,3395.65,21.974]
["binance-futures","ETHUSDT",1648637984957,20.193,3397.11,3397.1,38.509]
["binance-futures","ETHUSDT",1648638006502,48.399,3400.06,3400.05,25.801]
["binance-futures","ETHUSDT",1648638067148,34.954,3395.42,3395.41,9.523]
["binance-futures","ETHUSDT",1648638119003,45.394,3392.79,3392.78,0.876]
["binance-futures","ETHUSDT",1648638137120,0.949,3394.86,3394.85,59.683]
["binance-futures","ETHUSDT",1648638203035,9.415,3393.04,3393.03,39.41]
["binance-futures","ETHUSDT",1648638224521,29.571,3394.12,3394.11,19.797]
["binance-futures","ETHUSDT",1648638287673,44.047,3401.0,3400.99,34.294]
["binance-futures","ETHUSDT",1648638328248,66.329,3403.61,3403.6,0.151]
["binance-futures","ETHUSDT",1648638360580,18.313,3402.81,3402.8,100.926]
["binance-futures","ETHUSDT",1648638425376,38.238,3400.98,3400.97,10.341]
["binance-futures","ETHUSDT",1648638440637,55.543,3401.34,3401.33,5.903]
["binance-futures","ETHUSDT",1648638513958,44.282,3402.04,3402.03,12.153]
["binance-futures","ETHUSDT",1648638574194,29.941,3401.4,3401.39,1.526]
["binance-futures","ETHUSDT",1648638598033,0.38,3400.71,3400.7,54.016]
["binance-futures","ETHUSDT",1648638668618,26.511,3400.83,3400.82,22.079]
["binance-futures","ETHUSDT",1648638680868,1.866,3400.11,3400.1,42.14]
["binance-futures","ETHUSDT",1648638749174,11.753,3399.76,3399.75,26.383]
["binance-futures","ETHUSDT",1648638823410,98.651,3397.16,3397.15,0.265]
["binance-futures","ETHUSDT",1648638834169,87.389,3395.92,3395.91,8.421]
["binance-futures","ETHUSDT",1648638897877,2.409,3389.7,3389.69,88.947]
["binance-futures","ETHUSDT",1648638953951,91.899,3387.91,3387.9,43.997]
["binance-futures","ETHUSDT",1648638973956,35.108,3388.06,3388.05,1.95]
["binance-futures","ETHUSDT",1648639033474,14.189,3388.29,3388.28,54.064]
["binance-futures","ETHUSDT",1648639043576,1.775,3389.45,3389.44,110.278]
["binance-futures","ETHUSDT",1648639104790,0.017,3403.49,3403.35,2.0]
["binance-futures","ETHUSDT",1648639153521,2.42,3407.18,3407.17,66.37]
["binance-futures","ETHUSDT",1648639171316,55.116,3402.89,3402.88,4.919]
["binance-futures","ETHUSDT",1648639226018,8.134,3407.08,3407.07,53.708]
["binance-futures","ETHUSDT",1648639236037,28.597,3409.01,3409.0,81.965]
["binance-futures","ETHUSDT",1648639289158,62.723,3410.11,3410.1,1.578]
["binance-futures","ETHUSDT",1648639341778,13.706,3408.58,3408.57,7.078]
["binance-futures","ETHUSDT",1648639351351,5.332,3407.82,3407.81,3.756]
["binance-futures","ETHUSDT",1648639409920,59.958,3408.0,3407.99,8.055]
["binance-futures","ETHUSDT",1648639460883,3.488,3408.67,3408.66,22.505]
["binance-futures","ETHUSDT",1648639479389,22.558,3408.05,3408.04,24.588]
["binance-futures","ETHUSDT",1648639530698,0.038,3408.68,3408.67,83.588]
["binance-futures","ETHUSDT",1648639552518,17.939,3409.23,3409.22,28.695]
["binance-futures","ETHUSDT",1648639616348,87.586,3410.4,3410.39,4.284]
["binance-futures","ETHUSDT",1648639633928,0.05,3410.0,3409.99,126.776]
["binance-futures","ETHUSDT",1648639687247,11.252,3410.44,3410.43,51.688]
["binance-futures","ETHUSDT",1648639740311,5.0,3414.29,3414.2,0.895]
["binance-futures","ETHUSDT",1648639748509,112.123,3414.87,3414.86,15.47]
["binance-futures","ETHUSDT",1648639801862,0.041,3411.5,3411.49,119.0]
["binance-futures","ETHUSDT",1648639856192,0.861,3415.31,3415.3,41.657]
["binance-futures","ETHUSDT",1648639866409,1.644,3414.52,3414.51,40.055]
["binance-futures","ETHUSDT",1648639925974,3.282,3415.99,3415.98,42.96]
["binance-futures","ETHUSDT",1648639936971,0.812,3415.98,3415.97,78.107]
["binance-futures","ETHUSDT",1648639985693,0.084,3418.56,3418.55,79.366]
["binance-futures","ETHUSDT",1648640038877,21.81,3417.85,3417.84,14.021]
["binance-futures","ETHUSDT",1648640048165,8.211,3416.18,3416.17,29.895]
["binance-futures","ETHUSDT",1648640102371,3.185,3414.62,3414.61,3.51]
["binance-futures","ETHUSDT",1648640119870,4.349,3414.24,3414.23,45.516]
["binance-futures","ETHUSDT",1648640166237,54.526,3411.5,3411.49,13.484]
["binance-futures","ETHUSDT",1648640223344,26.179,3411.78,3411.77,9.888]
["binance-futures","ETHUSDT",1648640234162,51.946,3410.63,3410.62,3.981]
["binance-futures","ETHUSDT",1648640298898,43.518,3411.94,3411.93,0.633]
["binance-futures","ETHUSDT",1648640319389,9.689,3410.24,3410.23,33.789]
["binance-futures","ETHUSDT",1648640373650,49.487,3407.32,3407.31,11.82]
["binance-futures","ETHUSDT",1648640437726,12.743,3407.25,3407.24,29.522]
["binance-futures","ETHUSDT",1648640447079,57.048,3405.27,3405.26,27.897]
["binance-futures","ETHUSDT",1648640510991,48.397,3407.49,3407.48,14.465]
["binance-futures","ETHUSDT",1648640580168,1.769,3409.06,3408.91,0.003]
["binance-futures","ETHUSDT",1648640590590,1.028,3408.47,3408.46,26.192]
["binance-futures","ETHUSDT",1648640642827,0.837,3407.13,3407.12,24.686]
["binance-futures","ETHUSDT",1648640677533,30.18,3406.19,3406.18,2.467]
["binance-futures","ETHUSDT",1648640738458,44.471,3406.01,3406.0,2.408]
["binance-futures","ETHUSDT",1648640802046,53.833,3403.99,3403.98,0.072]
["binance-futures","ETHUSDT",1648640813802,76.646,3402.67,3402.66,1.234]
["binance-futures","ETHUSDT",1648640871637,24.188,3403.46,3403.45,20.229]
["binance-futures","ETHUSDT",1648640891157,16.09,3404.06,3404.05,10.936]
["binance-futures","ETHUSDT",1648640948226,4.534,3406.5,3406.49,60.52]
["binance-futures","ETHUSDT",1648641022959,7.664,3405.44,3405.43,105.204]
["binance-futures","ETHUSDT",1648641048261,0.016,3404.59,3404.58,47.098]
["binance-futures","ETHUSDT",1648641113432,40.005,3404.3,3404.29,22.401]
["binance-futures","ETHUSDT",1648641177852,2.037,3409.91,3409.9,143.64]
["binance-futures","ETHUSDT",1648641187035,47.971,3412.39,3412.38,27.227]
["binance-futures","ETHUSDT",1648641248409,14.455,3410.29,3410.28,28.13]
["binance-futures","ETHUSDT",1648641268636,9.0,3409.25,3409.24,38.644]
["binance-futures","ETHUSDT",1648641327776,70.506,3408.47,3408.46,14.959]
["binance-futures","ETHUSDT",1648641400546,71.973,3407.43,3407.42,1.901]
["binance-futures","ETHUSDT",1648641417263,126.579,3407.14,3407.13,0.783]
["binance-futures","ETHUSDT",1648641493193,27.632,3407.14,3407.13,16.969]
["binance-futures","ETHUSDT",1648641519920,94.01,3407.4,3407.39,0.893]
["binance-futures","ETHUSDT",1648641589988,74.176,3407.42,3407.41,2.019]
["binance-futures","ETHUSDT",1648641654440,44.248,3403.4,3403.39,7.847]
["binance-futures","ETHUSDT",1648641673855,1.123,3403.55,3403.54,39.867]
["binance-futures","ETHUSDT",1648641731695,102.043,3401.69,3401.68,8.992]
["binance-futures","ETHUSDT",1648641751831,14.548,3400.86,3400.85,27.824]
["binance-futures","ETHUSDT",1648641811349,8.802,3401.45,3401.44,30.479]
["binance-futures","ETHUSDT",1648641876108,2.848,3399.26,3398.97,5.0]
["binance-futures","ETHUSDT",1648641894482,7.601,3399.83,3399.82,18.592]
["binance-futures","ETHUSDT",1648641967005,49.056,3400.37,3400.36,16.082]
["binance-futures","ETHUSDT",1648642012780,1.527,3400.06,3400.05,17.27]
["binance-futures","ETHUSDT",1648642024534,4.801,3399.0,3398.99,52.49]
["binance-futures","ETHUSDT",1648642088260,0.025,3394.67,3394.66,51.189]
["binance-futures","ETHUSDT",1648642104456,0.384,3395.99,3395.98,60.254]
["binance-futures","ETHUSDT",1648642160438,35.406,3394.48,3394.47,3.169]
["binance-futures","ETHUSDT",1648642222023,83.651,3393.01,3393.0,33.316]
["binance-futures","ETHUSDT",1648642244854,142.492,3393.18,3393.17,6.327]
["binance-futures","ETHUSDT",1648642294939,2.532,3391.94,3391.93,32.18]
["binance-futures","ETHUSDT",1648642313096,32.759,3392.92,3392.91,9.097]
["binance-futures","ETHUSDT",1648642362282,7.131,3391.3,3391.29,22.927]
["binance-futures","ETHUSDT",1648642419736,2.706,3389.5,3389.49,18.642]
["binance-futures","ETHUSDT",1648642437584,23.151,3388.25,3388.24,10.197]
["binance-futures","ETHUSDT",1648642486589,1.793,3392.22,3392.21,32.783]
["binance-futures","ETHUSDT",1648642503996,1.712,3390.61,3390.6,119.323]
["binance-futures","ETHUSDT",1648642557816,132.301,3392.37,3392.36,0.001]
["binance-futures","ETHUSDT",1648642610836,10.016,3394.5,3394.49,29.177]
["binance-futures","ETHUSDT",1648642628683,37.836,3395.18,3395.17,13.156]
["binance-futures","ETHUSDT",1648642685831,42.26,3391.63,3391.5,0.008]
["binance-futures","ETHUSDT",1648642747893,5.956,3393.64,3393.63,40.985]
["binance-futures","ETHUSDT",1648642767582,0.648,3393.14,3393.13,73.214]
["binance-futures","ETHUSDT",1648642829530,4.951,3392.28,3392.27,44.958]
["binance-futures","ETHUSDT",1648642851008,0.694,3391.74,3391.73,66.617]
["binance-futures","ETHUSDT",1648642906071,43.46,3394.42,3394.41,9.226]
["binance-futures","ETHUSDT",1648642973650,18.936,3394.73,3394.72,32.977]
["binance-futures","ETHUSDT",1648642993538,18.569,3395.24,3395.23,36.605]
["binance-futures","ETHUSDT",1648643057407,42.133,3394.59,3394.58,4.745]
["binance-futures","ETHUSDT",1648643078673,5.54,3395.53,3395.52,111.217]
["binance-futures","ETHUSDT",1648643141364,2.802,3397.1,3397.09,52.774]
["binance-futures","ETHUSDT",1648643179099,28.556,3396.71,3396.7,15.374]
["binance-futures","ETHUSDT",1648643224396,4.535,3396.82,3396.81,55.394]
["binance-futures","ETHUSDT",1648643288141,45.537,3396.76,3396.75,2.127]
["binance-futures","ETHUSDT",1648643350528,16.468,3393.01,3393.0,59.494]
["binance-futures","ETHUSDT",1648643370509,56.393,3392.15,3392.14,0.033]
["binance-futures","ETHUSDT",1648643423511,0.736,3394.91,3394.9,57.564]
["binance-futures","ETHUSDT",1648643442136,7.807,3395.96,3395.95,12.817]
["binance-futures","ETHUSDT",1648643503593,32.794,3394.68,3394.67,6.534]
["binance-futures","ETHUSDT",1648643560166,0.884,3396.44,3396.43,93.23]
["binance-futures","ETHUSDT",1648643581119,51.095,3398.1,3397.99,0.294]
["binance-futures","ETHUSDT",1648643637924,23.46,3399.23,3399.22,16.328]
["binance-futures","ETHUSDT",1648643659141,9.17,3399.22,3399.21,24.613]
["binance-futures","ETHUSDT",1648643740035,6.864,3397.61,3397.6,14.207]
["binance-futures","ETHUSDT",1648643805934,0.35,3398.44,3398.34,1.533]
["binance-futures","ETHUSDT",1648643824234,59.445,3401.73,3401.72,5.002]
["binance-futures","ETHUSDT",1648643885621,124.799,3396.97,3396.96,0.671]
["binance-futures","ETHUSDT",1648643906049,68.609,3397.52,3397.51,4.778]
["binance-futures","ETHUSDT",1648643970694,1.252,3401.65,3401.64,53.518]
["binance-futures","ETHUSDT",1648644031779,107.142,3401.35,3401.34,3.732]
["binance-futures","ETHUSDT",1648644054893,41.414,3401.62,3401.61,1.212]
["binance-futures","ETHUSDT",1648644135101,6.519,3401.81,3401.8,62.525]
["binance-futures","ETHUSDT",1648644200874,74.404,3401.87,3401.86,2.658]
["binance-futures","ETHUSDT",1648644223942,20.108,3402.22,3402.21,27.306]
["binance-futures","ETHUSDT",1648644282695,0.753,3400.32,3400.31,130.444]
["binance-futures","ETHUSDT",1648644303826,16.588,3399.69,3399.68,34.769]
["binance-futures","ETHUSDT",1648644371724,1.4,3395.77,3395.75,0.01]
["binance-futures","ETHUSDT",1648644427234,64.427,3396.21,3396.2,6.442]
["binance-futures","ETHUSDT",1648644448875,96.98,3396.01,3396.0,4.748]
["binance-futures","ETHUSDT",1648644522934,103.535,3401.27,3401.26,0.246]
["binance-futures","ETHUSDT",1648644524523,5.869,3400.24,3400.23,37.683]
["binance-futures","ETHUSDT",1648644592962,0.326,3399.32,3399.31,41.962]
["binance-futures","ETHUSDT",1648644660020,20.6,3400.59,3400.58,20.937]
["binance-futures","ETHUSDT",1648644677624,51.904,3403.19,3403.18,3.408]
["binance-futures","ETHUSDT",1648644741293,0.017,3403.47,3403.46,51.405]
["binance-futures","ETHUSDT",1648644797539,28.099,3404.94,3404.93,8.986]
["binance-futures","ETHUSDT",1648644818953,16.175,3404.86,3404.85,19.269]
["binance-futures","ETHUSDT",1648644879760,16.315,3405.96,3405.95,34.298]
["binance-futures","ETHUSDT",1648644898352,2.115,3406.49,3406.48,84.145]
["binance-futures","ETHUSDT",1648644966690,11.185,3404.67,3404.66,49.176]
["binance-futures","ETHUSDT",1648645026807,45.621,3404.67,3404.66,4.756]
["binance-futures","ETHUSDT",1648645048011,2.022,3404.77,3404.76,95.037]
["binance-futures","ETHUSDT",1648645121324,17.955,3404.08,3404.07,42.75]
["binance-futures","ETHUSDT",1648645136277,89.448,3403.69,3403.68,0.043]
["binance-futures","ETHUSDT",1648645198268,58.799,3400.01,3400.0,1.458]
["binance-futures","ETHUSDT",1648645248892,1.219,3398.44,3398.43,36.456]
["binance-futures","ETHUSDT",1648645269067,1.729,3398.42,3398.41,24.831]
["binance-futures","ETHUSDT",1648645335318,60.326,3396.87,3396.86,4.507]
["binance-futures","ETHUSDT",1648645346469,52.205,3397.18,3397.17,17.66]
["binance-futures","ETHUSDT",1648645412689,8.589,3397.66,3397.65,91.16]
["binance-futures","ETHUSDT",1648645472165,3.329,3397.64,3397.63,40.526]
["binance-futures","ETHUSDT",1648645502290,85.578,3397.68,3397.67,0.002]
["binance-futures","ETHUSDT",1648645567397,24.413,3396.55,3396.54,35.444]
["binance-futures","ETHUSDT",1648645626543,25.059,3394.97,3394.96,1.09]
["binance-futures","ETHUSDT",1648645646740,70.516,3396.19,3396.18,1.853]
["binance-futures","ETHUSDT",1648645717703,50.576,3394.77,3394.76,4.42]
["binance-futures","ETHUSDT",1648645733155,71.333,3394.11,3394.1,9.552]
["binance-futures","ETHUSDT",1648645780493,90.291,3394.22,3394.21,2.624]
["binance-futures","ETHUSDT",1648645863002,0.51,3395.74,3395.73,72.804]
["binance-futures","ETHUSDT",1648645883576,129.467,3395.13,3395.12,0.736]
["binance-futures","ETHUSDT",1648645939920,21.792,3385.42,3385.41,51.716]
["binance-futures","ETHUSDT",1648645952250,40.175,3384.36,3384.35,3.242]
["binance-futures","ETHUSDT",1648646010212,78.431,3386.39,3386.38,3.276]
["binance-futures","ETHUSDT",1648646066474,27.005,3385.6,3385.59,2.363]
["binance-futures","ETHUSDT",1648646077298,36.788,3386.35,3386.34,1.576]
["binance-futures","ETHUSDT",1648646131213,34.545,3383.35,3383.34,8.182]
["binance-futures","ETHUSDT",1648646181238,57.944,3383.86,3383.85,0.034]
["binance-futures","ETHUSDT",1648646198932,12.516,3381.08,3381.07,57.08]
["binance-futures","ETHUSDT",1648646253523,50.864,3384.49,3384.48,18.874]
["binance-futures","ETHUSDT",1648646265454,101.348,3384.49,3384.48,1.526]
["binance-futures","ETHUSDT",1648646320474,8.323,3381.18,3381.17,22.685]
["binance-futures","ETHUSDT",1648646367867,0.576,3381.2,3381.19,47.742]
["binance-futures","ETHUSDT",1648646387720,66.708,3381.76,3381.75,0.283]
["binance-futures","ETHUSDT",1648646446285,8.092,3383.83,3383.82,84.898]
["binance-futures","ETHUSDT",1648646457873,96.015,3382.95,3382.94,1.774]
["binance-futures","ETHUSDT",1648646519399,62.778,3382.22,3382.21,0.462]
["binance-futures","ETHUSDT",1648646578879,24.05,3380.9,3380.89,15.573]
["binance-futures","ETHUSDT",1648646588362,20.868,3381.95,3381.94,9.895]
["binance-futures","ETHUSDT",1648646647473,63.655,3381.87,3381.67,6.775]
["binance-futures","ETHUSDT",1648646658606,12.409,3382.41,3382.4,14.152]
["binance-futures","ETHUSDT",1648646719167,1.017,3382.76,3382.75,51.47]
["binance-futures","ETHUSDT",1648646772329,2.173,3387.27,3387.26,78.323]
["binance-futures","ETHUSDT",1648646783866,99.0,3387.59,3387.58,33.876]
["binance-futures","ETHUSDT",1648646845603,8.103,3389.13,3389.12,40.367]
["binance-futures","ETHUSDT",1648646896525,22.339,3391.14,3391.13,1.292]
["binance-futures","ETHUSDT",1648646930490,7.128,3389.76,3389.75,92.841]
["binance-futures","ETHUSDT",1648646986491,4.9,3390.23,3390.22,44.263]
["binance-futures","ETHUSDT",1648646999814,4.216,3390.69,3390.68,106.465]
["binance-futures","ETHUSDT",1648647058953,0.023,3388.36,3388.35,68.149]
["binance-futures","ETHUSDT",1648647076209,4.05,3387.61,3387.6,13.061]
["binance-futures","ETHUSDT",1648647125599,1.268,3387.84,3387.83,104.587]
["binance-futures","ETHUSDT",1648647185508,0.004,3392.28,3392.26,0.614]
["binance-futures","ETHUSDT",1648647197229,71.723,3392.22,3392.21,2.877]
["binance-futures","ETHUSDT",1648647264487,7.199,3390.01,3390.0,78.444]
["binance-futures","ETHUSDT",1648647327784,1.069,3383.2,3383.19,76.606]
["binance-futures","ETHUSDT",1648647340350,110.447,3384.18,3384.17,23.419]
["binance-futures","ETHUSDT",1648647400225,1.163,3377.84,3377.83,5.767]
["binance-futures","ETHUSDT",1648647418147,0.112,3371.43,3371.31,0.147]
["binance-futures","ETHUSDT",1648647472979,39.885,3368.62,3368.61,71.15]
["binance-futures","ETHUSDT",1648647534061,9.173,3370.37,3370.36,7.979]
["binance-futures","ETHUSDT",1648647546104,0.361,3367.61,3366.78,33.824]
["binance-futures","ETHUSDT",1648647602010,0.295,3369.12,3369.11,0.179]
["binance-futures","ETHUSDT",1648647617671,23.077,3372.39,3372.38,48.017]
["binance-futures","ETHUSDT",1648647663501,0.104,3373.7,3373.69,11.811]
["binance-futures","ETHUSDT",1648647717452,31.194,3368.37,3368.36,38.396]
["binance-futures","ETHUSDT",1648647727516,30.061,3368.28,3368.27,3.611]
["binance-futures","ETHUSDT",1648647783688,1.609,3370.91,3370.9,16.512]
["binance-futures","ETHUSDT",1648647843259,31.007,3374.25,3374.24,5.67]
["binance-futures","ETHUSDT",1648647853133,22.826,3375.0,3374.99,30.669]
["binance-futures","ETHUSDT",1648647911055,0.003,3376.67,3376.64,25.371]
["binance-futures","ETHUSDT",1648647929108,124.298,3375.94,3375.93,0.029]
["binance-futures","ETHUSDT",1648647982507,2.173,3369.14,3369.13,35.695]
["binance-futures","ETHUSDT",1648648043316,8.213,3370.0,3369.99,37.446]
["binance-futures","ETHUSDT",1648648060976,1.286,3369.37,3369.36,178.373]
["binance-futures","ETHUSDT",1648648112398,0.187,3375.17,3375.16,31.243]
["binance-futures","ETHUSDT",1648648130266,21.391,3375.47,3375.46,1.582]
["binance-futures","ETHUSDT",1648648180317,51.141,3377.73,3377.72,11.683]
["binance-futures","ETHUSDT",1648648235730,0.012,3380.72,3380.71,44.107]
["binance-futures","ETHUSDT",1648648246648,1.502,3377.93,3377.92,5.602]
["binance-futures","ETHUSDT",1648648301316,2.81,3378.71,3378.46,0.76]
["binance-futures","ETHUSDT",1648648320001,8.251,3377.85,3377.84,13.739]
["binance-futures","ETHUSDT",1648648371739,31.422,3376.33,3376.32,0.08]
["binance-futures","ETHUSDT",1648648428030,24.351,3374.67,3374.66,12.912]
["binance-futures","ETHUSDT",1648648446502,50.485,3369.75,3369.41,3.575]
["binance-futures","ETHUSDT",1648648498167,76.229,3371.78,3371.77,0.11]
["binance-futures","ETHUSDT",1648648555022,0.297,3368.98,3368.97,95.312]
["binance-futures","ETHUSDT",1648648565201,66.673,3368.01,3368.0,100.528]
["binance-futures","ETHUSDT",1648648624458,58.833,3370.64,3370.63,0.741]
["binance-futures","ETHUSDT",1648648641545,60.332,3371.69,3371.68,0.162]
["binance-futures","ETHUSDT",1648648694555,4.107,3371.35,3371.34,0.838]
["binance-futures","ETHUSDT",1648648752181,162.823,3368.54,3368.53,0.294]
["binance-futures","ETHUSDT",1648648768918,0.004,3370.04,3369.99,49.947]
["binance-futures","ETHUSDT",1648648820284,0.004,3368.03,3368.02,56.05]
["binance-futures","ETHUSDT",1648648836264,69.398,3369.01,3369.0,34.026]
["binance-futures","ETHUSDT",1648648885552,1.833,3369.78,3369.77,54.092]
["binance-futures","ETHUSDT",1648648945864,38.46,3366.97,3366.96,0.324]
["binance-futures","ETHUSDT",1648648965683,28.501,3363.6,3363.59,1.119]
["binance-futures","ETHUSDT",1648649019642,17.577,3357.0,3356.99,4.091]
["binance-futures","ETHUSDT",1648649080603,44.978,3362.48,3362.47,2.951]
["binance-futures","ETHUSDT",1648649093337,1.635,3363.4,3363.39,85.522]
["binance-futures","ETHUSDT",1648649151557,5.117,3362.16,3362.15,21.815]
["binance-futures","ETHUSDT",1648649176935,0.371,3359.15,3359.14,79.099]
["binance-futures","ETHUSDT",1648649222693,1.624,3356.01,3356.0,54.865]
["binance-futures","ETHUSDT",1648649279307,8.612,3353.24,3353.23,16.688]
["binance-futures","ETHUSDT",1648649296236,11.002,3358.48,3358.47,14.194]
["binance-futures","ETHUSDT",1648649344968,0.318,3357.69,3357.68,52.307]
["binance-futures","ETHUSDT",1648649360797,22.656,3356.32,3356.31,2.516]
["binance-futures","ETHUSDT",1648649408941,32.036,3363.84,3363.83,29.476]
["binance-futures","ETHUSDT",1648649467190,17.6,3365.88,3365.87,43.275]
["binance-futures","ETHUSDT",1648649484380,5.135,3365.87,3365.86,27.329]
["binance-futures","ETHUSDT",1648649529527,12.56,3368.17,3368.16,10.233]
["binance-futures","ETHUSDT",1648649545646,9.115,3370.05,3369.99,11.979]
["binance-futures","ETHUSDT",1648649601314,27.287,3363.18,3363.17,4.789]
["binance-futures","ETHUSDT",1648649652495,69.305,3368.58,3368.57,8.2]
["binance-futures","ETHUSDT",1648649669328,17.13,3371.34,3371.33,25.075]
["binance-futures","ETHUSDT",1648649716490,5.158,3371.34,3371.33,47.576]
["binance-futures","ETHUSDT",1648649768984,1.275,3368.92,3368.91,118.117]
["binance-futures","ETHUSDT",1648649787280,2.627,3367.76,3367.75,121.069]
["binance-futures","ETHUSDT",1648649834892,6.931,3368.81,3368.8,84.417]
["binance-futures","ETHUSDT",1648649851910,0.698,3371.87,3371.86,63.625]
["binance-futures","ETHUSDT",1648649897118,20.622,3371.4,3371.39,7.749]
["binance-futures","ETHUSDT",1648649952479,66.629,3370.66,3370.65,0.104]
["binance-futures","ETHUSDT",1648649968902,0.215,3371.33,3371.32,28.779]
["binance-futures","ETHUSDT",1648650017559,63.766,3373.51,3373.5,0.059]
["binance-futures","ETHUSDT",1648650033697,5.201,3374.87,3374.86,80.426]
["binance-futures","ETHUSDT",1648650087457,4.542,3373.04,3373.03,113.041]
["binance-futures","ETHUSDT",1648650134963,3.197,3372.01,3372.0,9.657]
["binance-futures","ETHUSDT",1648650153174,45.045,3374.92,3374.91,1.533]
["binance-futures","ETHUSDT",1648650199671,38.908,3374.54,3374.53,21.168]
["binance-futures","ETHUSDT",1648650259451,26.399,3371.47,3371.46,78.225]
["binance-futures","ETHUSDT",1648650290365,54.881,3371.78,3371.77,6.517]
["binance-futures","ETHUSDT",1648650328347,12.463,3372.55,3372.54,21.806]
["binance-futures","ETHUSDT",1648650346393,63.526,3374.87,3374.86,4.666]
["binance-futures","ETHUSDT",1648650395637,26.936,3372.09,3372.08,14.804]
["binance-futures","ETHUSDT",1648650456491,1.414,3370.36,3370.35,120.248]
["binance-futures","ETHUSDT",1648650477095,23.854,3369.94,3369.93,56.658]
["binance-futures","ETHUSDT",1648650525605,1.153,3369.66,3369.65,70.736]
["binance-futures","ETHUSDT",1648650542839,53.275,3369.45,3369.44,5.584]
["binance-futures","ETHUSDT",1648650602570,18.116,3369.38,3369.37,40.481]
["binance-futures","ETHUSDT",1648650650518,1.038,3369.2,3369.19,53.673]
["binance-futures","ETHUSDT",1648650669170,0.069,3367.01,3367.0,0.6]
["binance-futures","ETHUSDT",1648650720218,2.211,3366.61,3366.6,11.817]
["binance-futures","ETHUSDT",1648650736529,83.151,3366.86,3366.85,32.548]
["binance-futures","ETHUSDT",1648650793811,0.161,3364.88,3364.35,2.0]
["binance-futures","ETHUSDT",1648650846305,154.462,3365.64,3365.63,2.016]
["binance-futures","ETHUSDT",1648650863732,1.326,3369.08,3369.07,28.758]
["binance-futures","ETHUSDT",1648650927649,33.044,3366.73,3366.72,5.254]
["binance-futures","ETHUSDT",1648650984149,2.0,3370.9,3370.89,32.353]
["binance-futures","ETHUSDT",1648651003041,42.133,3372.39,3372.38,61.112]
["binance-futures","ETHUSDT",1648651049560,78.456,3374.74,3374.73,0.343]
["binance-futures","ETHUSDT",1648651068045,27.239,3375.48,3375.47,3.887]
["binance-futures","ETHUSDT",1648651128418,37.255,3372.33,3372.32,4.474]
["binance-futures","ETHUSDT",1648651184583,2.865,3375.04,3375.03,23.439]
["binance-futures","ETHUSDT",1648651204286,6.09,3375.59,3375.58,32.315]
["binance-futures","ETHUSDT",1648651250977,3.078,3374.83,3374.82,56.575]
["binance-futures","ETHUSDT",1648651268007,67.961,3376.16,3376.15,4.505]
["binance-futures","ETHUSDT",1648651328847,50.428,3373.03,3373.02,0.011]
["binance-futures","ETHUSDT",1648651383059,4.467,3372.13,3372.12,26.753]
["binance-futures","ETHUSDT",1648651412685,6.027,3371.67,3371.66,111.735]
["binance-futures","ETHUSDT",1648651466111,19.941,3376.49,3376.48,19.141]
["binance-futures","ETHUSDT",1648651478511,29.129,3377.28,3377.27,7.996]
["binance-futures","ETHUSDT",1648651539943,37.171,3378.77,3378.76,3.719]
["binance-futures","ETHUSDT",1648651591761,59.348,3380.73,3380.72,0.33]
["binance-futures","ETHUSDT",1648651610103,25.525,3378.27,3378.26,24.098]
["binance-futures","ETHUSDT",1648651673173,37.664,3382.13,3382.12,4.957]
["binance-futures","ETHUSDT",1648651723646,36.223,3381.47,3381.46,7.571]
["binance-futures","ETHUSDT",1648651743801,22.452,3381.49,3381.48,7.166]
["binance-futures","ETHUSDT",1648651805905,148.603,3381.88,3381.87,2.067]
["binance-futures","ETHUSDT",1648651815059,5.358,3381.3,3381.29,36.111]
["binance-futures","ETHUSDT",1648651871071,13.377,3381.52,3381.51,4.631]
["binance-futures","ETHUSDT",1648651918739,5.0,3380.08,3380.07,0.151]
["binance-futures","ETHUSDT",1648651934761,2.347,3380.71,3380.7,91.921]
["binance-futures","ETHUSDT",1648652003345,2.41,3382.0,3381.99,45.976]
["binance-futures","ETHUSDT",1648652014915,19.728,3382.01,3382.0,26.131]
["binance-futures","ETHUSDT",1648652067991,48.969,3382.14,3382.13,3.001]
["binance-futures","ETHUSDT",1648652118631,0.031,3378.99,3378.98,72.807]
["binance-futures","ETHUSDT",1648652135805,17.516,3378.24,3378.23,54.056]
["binance-futures","ETHUSDT",1648652193366,35.351,3378.47,3378.46,31.288]
["binance-futures","ETHUSDT",1648652243911,5.223,3377.85,3377.84,33.722]
["binance-futures","ETHUSDT",1648652262610,70.595,3377.5,3377.49,1.284]
["binance-futures","ETHUSDT",1648652322551,27.865,3374.41,3374.4,28.757]
["binance-futures","ETHUSDT",1648652334162,157.362,3375.06,3375.05,1.136]
["binance-futures","ETHUSDT",1648652399665,0.083,3372.96,3372.95,94.767]
["binance-futures","ETHUSDT",1648652450789,0.01,3373.7,3373.69,23.275]
["binance-futures","ETHUSDT",1648652467555,98.618,3370.56,3370.55,3.648]
["binance-futures","ETHUSDT",1648652528598,1.0,3371.71,3371.63,2.6]
["binance-futures","ETHUSDT",1648652538927,37.636,3372.24,3372.23,11.922]
["binance-futures","ETHUSDT",1648652603905,62.941,3371.76,3371.75,2.764]
["binance-futures","ETHUSDT",1648652658235,5.6,3365.32,3365.31,0.456]
["binance-futures","ETHUSDT",1648652676103,2.452,3364.38,3364.37,61.214]
["binance-futures","ETHUSDT",1648652731963,21.297,3365.58,3365.57,19.423]
["binance-futures","ETHUSDT",1648652746248,28.92,3365.32,3365.31,12.231]
["binance-futures","ETHUSDT",1648652807287,19.39,3364.5,3364.49,27.688]
["binance-futures","ETHUSDT",1648652862097,42.009,3365.1,3365.09,6.437]
["binance-futures","ETHUSDT",1648652873896,1.343,3364.6,3364.59,54.081]
["binance-futures","ETHUSDT",1648652930971,0.975,3363.72,3363.71,70.811]
["binance-futures","ETHUSDT",1648652982158,70.494,3360.01,3360.0,53.051]
["binance-futures","ETHUSDT",1648653000184,0.673,3360.96,3360.95,47.138]
["binance-futures","ETHUSDT",1648653055415,48.035,3364.0,3363.99,3.068]
["binance-futures","ETHUSDT",1648653065547,81.878,3362.67,3362.66,1.236]
["binance-futures","ETHUSDT",1648653121957,1.525,3359.47,3359.4,0.6]
["binance-futures","ETHUSDT",1648653139226,45.803,3361.24,3360.79,0.389]
["binance-futures","ETHUSDT",1648653189171,6.763,3360.89,3360.88,17.046]
["binance-futures","ETHUSDT",1648653242142,1.737,3363.24,3363.23,63.68]
["binance-futures","ETHUSDT",1648653251394,12.07,3364.0,3363.99,22.971]
["binance-futures","ETHUSDT",1648653312179,0.014,3363.57,3363.52,0.297]
["binance-futures","ETHUSDT",1648653368650,34.567,3366.81,3366.8,20.527]
["binance-futures","ETHUSDT",1648653379429,63.467,3366.2,3366.19,2.106]
["binance-futures","ETHUSDT",1648653440264,4.595,3365.43,3365.42,64.684]
["binance-futures","ETHUSDT",1648653503844,55.778,3366.31,3366.3,10.545]
["binance-futures","ETHUSDT",1648653524770,0.056,3367.2,3367.19,50.819]
["binance-futures","ETHUSDT",1648653596525,0.108,3367.5,3367.49,74.815]
["binance-futures","ETHUSDT",1648653606492,1.123,3366.51,3366.44,0.388]
["binance-futures","ETHUSDT",1648653668467,1.571,3367.68,3367.67,79.98]
["binance-futures","ETHUSDT",1648653687996,54.606,3366.03,3366.02,16.088]
["binance-futures","ETHUSDT",1648653738239,61.635,3365.72,3365.71,3.35]
["binance-futures","ETHUSDT",1648653799322,1.514,3364.8,3364.79,64.894]
["binance-futures","ETHUSDT",1648653811040,52.294,3365.35,3365.34,1.11]
["binance-futures","ETHUSDT",1648653877221,72.799,3368.7,3368.69,0.016]
["binance-futures","ETHUSDT",1648653934065,11.045,3363.69,3363.68,60.583]
["binance-futures","ETHUSDT",1648653944098,37.513,3363.01,3363.0,24.429]
["binance-futures","ETHUSDT",1648654000503,13.543,3348.87,3348.86,7.448]
["binance-futures","ETHUSDT",1648654010514,0.005,3348.8,3348.68,54.893]
["binance-futures","ETHUSDT",1648654060367,0.114,3353.81,3353.8,86.604]
["binance-futures","ETHUSDT",1648654113201,4.149,3352.94,3352.93,23.734]
["binance-futures","ETHUSDT",1648654122737,3.536,3350.02,3350.01,36.019]
["binance-futures","ETHUSDT",1648654177506,79.826,3355.92,3355.91,4.185]
["binance-futures","ETHUSDT",1648654196578,0.294,3353.54,3353.53,65.058]
["binance-futures","ETHUSDT",1648654242182,40.064,3352.2,3352.19,2.553]
["binance-futures","ETHUSDT",1648654295149,7.5,3356.59,3356.58,4.359]
["binance-futures","ETHUSDT",1648654305675,44.153,3355.92,3355.91,0.755]
["binance-futures","ETHUSDT",1648654365262,1.029,3355.58,3355.57,38.154]
["binance-futures","ETHUSDT",1648654383168,66.654,3357.58,3357.57,0.035]
["binance-futures","ETHUSDT",1648654429925,15.105,3359.89,3359.88,28.325]
["binance-futures","ETHUSDT",1648654485968,4.127,3362.45,3362.44,55.103]
["binance-futures","ETHUSDT",1648654502687,11.46,3362.76,3362.75,22.716]
["binance-futures","ETHUSDT",1648654547571,5.513,3369.02,3369.01,57.986]
["binance-futures","ETHUSDT",1648654601005,36.203,3369.53,3369.52,1.18]
["binance-futures","ETHUSDT",1648654611558,14.557,3367.99,3367.98,5.689]
["binance-futures","ETHUSDT",1648654671781,0.002,3369.01,3369.0,74.63]
["binance-futures","ETHUSDT",1648654689298,2.193,3370.41,3370.4,69.419]
["binance-futures","ETHUSDT",1648654741938,24.394,3371.2,3371.19,16.379]
["binance-futures","ETHUSDT",1648654798176,0.054,3371.36,3371.2,11.129]
["binance-futures","ETHUSDT",1648654811241,54.14,3369.46,3369.45,1.051]
["binance-futures","ETHUSDT",1648654872121,64.674,3369.63,3369.62,5.312]
["binance-futures","ETHUSDT",1648654891973,2.195,3370.41,3370.4,46.631]
["binance-futures","ETHUSDT",1648654945343,1.299,3368.47,3368.46,56.573]
["binance-futures","ETHUSDT",1648655009096,12.04,3369.08,3369.07,13.192]
["binance-futures","ETHUSDT",1648655027883,66.74,3371.15,3371.14,1.993]
["binance-futures","ETHUSDT",1648655082209,0.299,3370.11,3370.1,85.118]
["binance-futures","ETHUSDT",1648655144121,5.005,3370.36,3370.26,81.855]
["binance-futures","ETHUSDT",1648655152864,59.092,3371.18,3371.17,0.208]
["binance-futures","ETHUSDT",1648655213329,8.947,3371.44,3371.43,25.299]
["binance-futures","ETHUSDT",1648655231952,2.318,3372.28,3372.27,72.499]
["binance-futures","ETHUSDT",1648655288166,5.232,3371.61,3371.6,72.475]
["binance-futures","ETHUSDT",1648655345721,0.041,3374.53,3374.33,0.59]
["binance-futures","ETHUSDT",1648655362629,121.914,3373.94,3373.93,152.661]
["binance-futures","ETHUSDT",1648655411823,54.522,3373.45,3373.29,9.276]
["binance-futures","ETHUSDT",1648655427749,1.673,3376.19,3376.18,44.658]
["binance-futures","ETHUSDT",1648655476761,58.417,3376.1,3376.09,2.115]
["binance-futures","ETHUSDT",1648655531319,28.134,3378.0,3377.99,51.3]
["binance-futures","ETHUSDT",1648655550221,18.496,3378.53,3378.52,0.047]
["binance-futures","ETHUSDT",1648655602097,15.742,3377.48,3377.47,3.848]
["binance-futures","ETHUSDT",1648655621754,47.636,3377.04,3377.03,0.271]
["binance-futures","ETHUSDT",1648655668628,233.368,3380.0,3379.9,56.854]
["binance-futures","ETHUSDT",1648655722534,3.485,3379.69,3379.68,79.561]
["binance-futures","ETHUSDT",1648655740488,0.766,3380.49,3380.48,91.729]
["binance-futures","ETHUSDT",1648655791045,7.655,3381.07,3381.06,79.653]
["binance-futures","ETHUSDT",1648655846293,72.973,3382.02,3382.01,1.479]
["binance-futures","ETHUSDT",1648655862319,8.362,3382.85,3382.84,114.504]
["binance-futures","ETHUSDT",1648655894554,18.428,3381.36,3381.35,88.157]
["binance-futures","ETHUSDT",1648655920983,23.098,3379.37,3379.36,4.15]
["binance-futures","ETHUSDT",1648655968649,35.679,3379.64,3379.63,4.878]
["binance-futures","ETHUSDT",1648656038032,17.13,3380.31,3380.3,34.302]
["binance-futures","ETHUSDT",1648656056791,25.601,3380.75,3380.74,40.451]
["binance-futures","ETHUSDT",1648656100769,16.595,3384.16,3384.15,53.436]
["binance-futures","ETHUSDT",1648656115456,3.902,3384.56,3384.55,53.181]
["binance-futures","ETHUSDT",1648656162963,9.211,3384.51,3384.5,79.697]
["binance-futures","ETHUSDT",1648656218066,55.912,3381.12,3381.11,5.737]
["binance-futures","ETHUSDT",1648656235633,50.702,3380.27,3380.26,1.162]
["binance-futures","ETHUSDT",1648656279071,7.664,3380.73,3380.7,5.0]
["binance-futures","ETHUSDT",1648656335691,77.051,3379.64,3379.63,1.662]
["binance-futures","ETHUSDT",1648656355187,23.175,3379.26,3379.25,33.571]
["binance-futures","ETHUSDT",1648656407503,37.531,3379.69,3379.68,33.47]
["binance-futures","ETHUSDT",1648656425383,31.158,3381.35,3381.34,39.819]
["binance-futures","ETHUSDT",1648656476258,63.194,3377.27,3377.26,3.662]
["binance-futures","ETHUSDT",1648656530998,123.838,3376.3,3376.29,0.349]
["binance-futures","ETHUSDT",1648656546546,114.647,3375.64,3375.63,6.184]
["binance-futures","ETHUSDT",1648656595159,47.585,3377.1,3377.09,8.878]
["binance-futures","ETHUSDT",1648656613363,4.531,3375.6,3375.59,60.674]
["binance-futures","ETHUSDT",1648656674534,78.144,3378.56,3378.55,17.229]
["binance-futures","ETHUSDT",1648656729171,58.584,3377.26,3377.08,5.4]
["binance-futures","ETHUSDT",1648656747244,76.631,3374.22,3374.21,10.024]
["binance-futures","ETHUSDT",1648656795796,0.649,3373.67,3373.66,60.943]
["binance-futures","ETHUSDT",1648656813494,69.842,3376.08,3376.07,8.464]
["binance-futures","ETHUSDT",1648656869353,0.111,3379.64,3379.63,125.149]
["binance-futures","ETHUSDT",1648656919977,120.574,3382.45,3382.44,1.632]
["binance-futures","ETHUSDT",1648656938716,13.062,3383.0,3382.99,69.4]
["binance-futures","ETHUSDT",1648656984436,0.01,3384.8,3384.79,110.113]
["binance-futures","ETHUSDT",1648657032706,0.84,3387.24,3387.23,131.689]
["binance-futures","ETHUSDT",1648657057015,8.126,3387.44,3387.43,49.116]
["binance-futures","ETHUSDT",1648657107081,59.078,3386.8,3386.79,5.0]
["binance-futures","ETHUSDT",1648657125515,37.563,3388.0,3387.99,11.421]
["binance-futures","ETHUSDT",1648657179693,24.944,3389.8,3389.79,35.906]
["binance-futures","ETHUSDT",1648657225593,43.207,3391.9,3391.89,0.012]
["binance-futures","ETHUSDT",1648657243040,1.2,3392.64,3392.55,0.641]
["binance-futures","ETHUSDT",1648657287584,14.591,3397.51,3397.5,23.084]
["binance-futures","ETHUSDT",1648657301484,2.354,3392.49,3392.41,0.031]
["binance-futures","ETHUSDT",1648657356524,76.28,3391.01,3391.0,0.949]
["binance-futures","ETHUSDT",1648657407123,1.852,3392.72,3392.71,80.345]
["binance-futures","ETHUSDT",1648657425651,1.901,3393.28,3393.27,32.799]
["binance-futures","ETHUSDT",1648657476825,28.805,3391.44,3391.43,18.46]
["binance-futures","ETHUSDT",1648657533701,100.776,3393.75,3393.74,13.728]
["binance-futures","ETHUSDT",1648657551301,2.68,3394.45,3394.4,45.827]
["binance-futures","ETHUSDT",1648657595859,0.986,3389.66,3389.65,93.091]
["binance-futures","ETHUSDT",1648657613120,2.204,3389.98,3389.97,71.378]
["binance-futures","ETHUSDT",1648657666694,7.233,3389.17,3389.16,18.154]
["binance-futures","ETHUSDT",1648657715373,35.953,3392.02,3392.01,12.454]
["binance-futures","ETHUSDT",1648657732776,19.341,3392.15,3392.14,20.043]
["binance-futures","ETHUSDT",1648657782591,28.368,3390.92,3390.91,48.493]
["binance-futures","ETHUSDT",1648657800140,12.992,3390.43,3390.42,101.511]
["binance-futures","ETHUSDT",1648657859695,2.146,3387.89,3387.88,54.187]
["binance-futures","ETHUSDT",1648657910522,101.908,3385.72,3385.71,7.37]
["binance-futures","ETHUSDT",1648657926736,14.965,3384.3,3384.29,44.216]
["binance-futures","ETHUSDT",1648657983644,16.152,3383.46,3383.45,38.976]
["binance-futures","ETHUSDT",1648657994699,0.063,3384.12,3384.11,80.047]
["binance-futures","ETHUSDT",1648658056060,1.31,3384.67,3384.66,89.999]
["binance-futures","ETHUSDT",1648658095246,11.504,3386.98,3386.97,46.67]
["binance-futures","ETHUSDT",1648658124689,1.314,3388.7,3388.69,93.244]
["binance-futures","ETHUSDT",1648658184761,5.34,3389.23,3389.22,118.339]
["binance-futures","ETHUSDT",1648658230035,7.578,3395.96,3395.95,222.0]
["binance-futures","ETHUSDT",1648658245796,39.03,3395.32,3395.31,0.316]
["binance-futures","ETHUSDT",1648658294898,66.18,3394.22,3394.21,0.262]
["binance-futures","ETHUSDT",1648658314089,0.072,3393.17,3393.16,47.156]
["binance-futures","ETHUSDT",1648658372215,10.067,3395.41,3395.4,56.095]
["binance-futures","ETHUSDT",1648658423181,70.121,3396.35,3396.34,1.879]
["binance-futures","ETHUSDT",1648658442454,0.043,3395.6,3395.59,104.486]
["binance-futures","ETHUSDT",1648658498248,12.805,3397.86,3397.85,68.422]
["binance-futures","ETHUSDT",1648658507534,5.084,3398.0,3397.99,120.671]
["binance-futures","ETHUSDT",1648658559127,2.27,3397.31,3397.3,35.592]
["binance-futures","ETHUSDT",1648658609775,0.305,3395.78,3395.77,73.724]
["binance-futures","ETHUSDT",1648658628237,2.735,3396.5,3396.49,63.254]
["binance-futures","ETHUSDT",1648658682271,39.972,3399.0,3398.99,17.997]
["binance-futures","ETHUSDT",1648658729382,17.935,3401.76,3401.75,17.34]
["binance-futures","ETHUSDT",1648658746498,2.538,3398.0,3397.99,66.206]
["binance-futures","ETHUSDT",1648658801088,27.191,3398.12,3398.11,13.216]
["binance-futures","ETHUSDT",1648658813467,30.6,3399.12,3399.11,6.282]
["binance-futures","ETHUSDT",1648658866346,4.518,3402.0,3401.99,43.936]
["binance-futures","ETHUSDT",1648658914367,56.943,3403.56,3403.55,1.968]
["binance-futures","ETHUSDT",1648658930195,4.092,3402.63,3402.62,54.949]
["binance-futures","ETHUSDT",1648658983030,2.028,3401.55,3401.54,77.636]
["binance-futures","ETHUSDT",1648658996286,65.501,3401.43,3401.42,0.014]
["binance-futures","ETHUSDT",1648659050252,36.443,3400.06,3400.05,41.137]
["binance-futures","ETHUSDT",1648659103248,10.554,3398.41,3398.4,32.717]
["binance-futures","ETHUSDT",1648659121407,40.025,3397.51,3397.5,9.089]
["binance-futures","ETHUSDT",1648659169457,67.041,3398.03,3398.02,3.036]
["binance-futures","ETHUSDT",1648659191184,53.954,3396.69,3396.68,45.497]
["binance-futures","ETHUSDT",1648659253551,49.797,3397.6,3397.59,4.792]
["binance-futures","ETHUSDT",1648659320347,8.199,3395.72,3395.71,50.388]
["binance-futures","ETHUSDT",1648659331550,35.302,3395.33,3395.32,9.726]
["binance-futures","ETHUSDT",1648659391376,0.002,3393.21,3393.2,72.443]
["binance-futures","ETHUSDT",1648659444406,10.285,3393.83,3393.82,48.128]
["binance-futures","ETHUSDT",1648659464888,55.93,3393.65,3393.64,4.18]
["binance-futures","ETHUSDT",1648659523759,19.199,3394.17,3394.16,68.495]
["binance-futures","ETHUSDT",1648659534945,55.14,3394.91,3394.9,6.464]
["binance-futures","ETHUSDT",1648659600324,129.956,3394.34,3394.33,1.69]
["binance-futures","ETHUSDT",1648659648871,60.288,3396.72,3396.71,4.265]
["binance-futures","ETHUSDT",1648659669037,21.26,3395.67,3395.66,10.871]
["binance-futures","ETHUSDT",1648659729203,7.312,3394.9,3394.89,27.366]
["binance-futures","ETHUSDT",1648659739444,51.777,3394.74,3394.73,0.989]
["binance-futures","ETHUSDT",1648659797444,1.927,3399.65,3399.64,68.052]
["binance-futures","ETHUSDT",1648659856877,60.113,3396.75,3396.74,12.8]
["binance-futures","ETHUSDT",1648659867780,83.528,3396.92,3396.91,47.242]
["binance-futures","ETHUSDT",1648659929173,114.358,3398.84,3398.83,0.223]
["binance-futures","ETHUSDT",1648659939554,48.441,3400.0,3399.99,7.668]
["binance-futures","ETHUSDT",1648659999447,36.197,3400.56,3400.55,19.569]
["binance-futures","ETHUSDT",1648660060767,3.23,3400.01,3400.0,71.675]
["binance-futures","ETHUSDT",1648660073274,8.812,3399.24,3399.23,76.499]
["binance-futures","ETHUSDT",1648660137185,1.633,3398.9,3398.89,75.481]
["binance-futures","ETHUSDT",1648660156444,76.56,3399.84,3399.83,3.127]
["binance-futures","ETHUSDT",1648660210453,68.924,3400.89,3400.88,2.41]
["binance-futures","ETHUSDT",1648660272119,38.681,3400.34,3400.33,0.597]
["binance-futures","ETHUSDT",1648660284159,0.004,3401.16,3401.15,40.87]
["binance-futures","ETHUSDT",1648660326294,1.882,3401.87,3401.86,98.726]
["binance-futures","ETHUSDT",1648660368475,96.056,3402.23,3402.22,0.04]
["binance-futures","ETHUSDT",1648660426983,58.152,3399.14,3399.13,1.975]
["binance-futures","ETHUSDT",1648660483305,2.326,3402.1,3402.09,160.591]
["binance-futures","ETHUSDT",1648660493905,2.185,3401.94,3401.93,84.805]
["binance-futures","ETHUSDT",1648660555194,87.737,3399.68,3399.67,1.18]
["binance-futures","ETHUSDT",1648660617290,44.466,3398.13,3398.12,13.164]
["binance-futures","ETHUSDT",1648660628235,96.706,3397.77,3397.76,1.203]
["binance-futures","ETHUSDT",1648660689019,19.018,3395.77,3395.76,71.292]
["binance-futures","ETHUSDT",1648660708374,56.171,3394.01,3394.0,1.271]
["binance-futures","ETHUSDT",1648660755118,6.975,3393.17,3393.16,43.15]
["binance-futures","ETHUSDT",1648660813381,85.968,3392.02,3392.01,11.2]
["binance-futures","ETHUSDT",1648660823968,73.36,3392.33,3392.32,8.574]
["binance-futures","ETHUSDT",1648660876615,72.888,3389.83,3389.82,2.831]
["binance-futures","ETHUSDT",1648660897713,11.052,3389.65,3389.64,49.758]
["binance-futures","ETHUSDT",1648660953381,1.538,3390.84,3390.83,38.947]
["binance-futures","ETHUSDT",1648661012262,146.572,3393.49,3393.22,0.295]
["binance-futures","ETHUSDT",1648661033202,1.692,3393.36,3393.35,105.526]
["binance-futures","ETHUSDT",1648661088886,12.225,3393.25,3393.24,66.127]
["binance-futures","ETHUSDT",1648661150570,10.606,3393.22,3393.21,49.249]
["binance-futures","ETHUSDT",1648661161861,33.694,3394.4,3394.39,24.884]
["binance-futures","ETHUSDT",1648661232278,4.952,3391.56,3391.55,32.993]
["binance-futures","ETHUSDT",1648661252597,3.085,3391.81,3391.8,34.896]
["binance-futures","ETHUSDT",1648661309888,191.781,3390.27,3390.26,3.789]
["binance-futures","ETHUSDT",1648661375694,0.216,3389.33,3389.32,113.942]
["binance-futures","ETHUSDT",1648661387434,38.325,3389.13,3389.12,22.143]
["binance-futures","ETHUSDT",1648661450085,43.283,3391.12,3390.98,0.044]
["binance-futures","ETHUSDT",1648661469211,52.189,3392.59,3392.58,29.224]
["binance-futures","ETHUSDT",1648661541010,0.445,3389.48,3389.47,80.698]
["binance-futures","ETHUSDT",1648661592095,11.903,3391.01,3391.0,74.458]
["binance-futures","ETHUSDT",1648661613521,117.763,3391.76,3391.75,0.939]
["binance-futures","ETHUSDT",1648661676752,27.072,3393.6,3393.59,17.574]
["binance-futures","ETHUSDT",1648661700427,94.307,3392.24,3392.23,1.874]
["binance-futures","ETHUSDT",1648661759873,31.737,3394.19,3394.18,19.93]
["binance-futures","ETHUSDT",1648661821329,10.738,3395.41,3395.4,25.803]
["binance-futures","ETHUSDT",1648661842191,61.595,3393.81,3393.8,1.312]
["binance-futures","ETHUSDT",1648661901684,52.988,3395.66,3395.65,3.596]
["binance-futures","ETHUSDT",1648661957279,8.826,3401.77,3401.76,54.126]
["binance-futures","ETHUSDT",1648661969733,1.699,3402.23,3402.22,147.396]
["binance-futures","ETHUSDT",1648662024113,147.332,3402.33,3401.99,0.014]
["binance-futures","ETHUSDT",1648662041570,55.428,3405.0,3404.99,40.365]
["binance-futures","ETHUSDT",1648662083968,1.0,3406.05,3406.04,46.349]
["binance-futures","ETHUSDT",1648662135449,26.774,3410.17,3410.16,20.396]
["binance-futures","ETHUSDT",1648662150519,23.818,3411.14,3411.13,0.409]
["binance-futures","ETHUSDT",1648662193990,3.225,3422.31,3422.3,31.787]
["binance-futures","ETHUSDT",1648662209622,42.934,3422.73,3422.72,5.649]
["binance-futures","ETHUSDT",1648662249580,74.65,3418.56,3418.55,3.857]
["binance-futures","ETHUSDT",1648662297569,3.144,3421.75,3421.74,83.641]
["binance-futures","ETHUSDT",1648662311103,1.078,3418.16,3418.15,34.266]
["binance-futures","ETHUSDT",1648662354559,5.481,3415.16,3415.15,21.412]
["binance-futures","ETHUSDT",1648662406599,1.417,3418.41,3418.4,46.666]
["binance-futures","ETHUSDT",1648662425840,68.528,3416.93,3416.92,12.515]
["binance-futures","ETHUSDT",1648662471820,29.838,3423.0,3422.99,42.847]
["binance-futures","ETHUSDT",1648662486852,4.349,3423.86,3423.85,47.235]
["binance-futures","ETHUSDT",1648662531653,3.335,3424.04,3424.03,23.166]
["binance-futures","ETHUSDT",1648662581219,1.896,3426.03,3426.02,53.062]
["binance-futures","ETHUSDT",1648662611379,5.738,3426.27,3426.26,41.759]
["binance-futures","ETHUSDT",1648662639547,7.03,3428.21,3428.2,96.461]
["binance-futures","ETHUSDT",1648662654101,25.295,3429.86,3429.85,17.6]
["binance-futures","ETHUSDT",1648662695448,0.004,3430.82,3430.81,71.555]
["binance-futures","ETHUSDT",1648662744525,2.391,3429.61,3429.6,25.349]
["binance-futures","ETHUSDT",1648662759767,52.61,3430.46,3430.45,0.245]
["binance-futures","ETHUSDT",1648662803501,6.3,3429.92,3429.91,48.7]
["binance-futures","ETHUSDT",1648662820258,20.553,3431.5,3431.49,12.035]
["binance-futures","ETHUSDT",1648662872955,1.145,3428.81,3428.8,58.175]
["binance-futures","ETHUSDT",1648662917954,42.749,3429.47,3429.46,2.002]
["binance-futures","ETHUSDT",1648662935320,2.776,3430.78,3430.77,35.359]
["binance-futures","ETHUSDT",1648662979328,10.208,3433.65,3433.64,36.205]
["binance-futures","ETHUSDT",1648663028830,10.107,3434.72,3434.71,111.456]
["binance-futures","ETHUSDT",1648663045257,72.7,3435.29,3435.28,2.093]
["binance-futures","ETHUSDT",1648663089834,3.69,3432.91,3432.9,94.614]
["binance-futures","ETHUSDT",1648663104920,1.4,3432.9,3432.89,2.14]
["binance-futures","ETHUSDT",1648663149935,1.823,3436.15,3436.14,35.128]
["binance-futures","ETHUSDT",1648663200940,1.028,3435.83,3435.82,86.754]
["binance-futures","ETHUSDT",1648663214329,51.836,3439.58,3439.57,5.922]
["binance-futures","ETHUSDT",1648663257277,8.204,3439.79,3439.78,71.719]
["binance-futures","ETHUSDT",1648663271663,15.862,3437.75,3437.74,12.943]
["binance-futures","ETHUSDT",1648663321929,48.365,3436.09,3436.08,16.72]
["binance-futures","ETHUSDT",1648663370921,3.292,3437.41,3437.4,41.826]
["binance-futures","ETHUSDT",1648663387184,82.743,3439.51,3439.5,3.51]
["binance-futures","ETHUSDT",1648663432379,22.755,3442.95,3442.94,0.477]
["binance-futures","ETHUSDT",1648663477893,0.111,3445.64,3445.63,71.533]
["binance-futures","ETHUSDT",1648663493696,17.225,3445.73,3445.72,2.762]
["binance-futures","ETHUSDT",1648663535376,0.07,3442.3,3442.29,44.092]
["binance-futures","ETHUSDT",1648663552947,109.565,3441.81,3441.8,0.723]
["binance-futures","ETHUSDT",1648663590818,77.686,3442.03,3442.02,0.227]
["binance-futures","ETHUSDT",1648663658972,2.787,3443.02,3443.01,135.049]
["binance-futures","ETHUSDT",1648663677401,56.422,3443.31,3443.3,1.681]
["binance-futures","ETHUSDT",1648663724474,3.64,3442.1,3442.09,97.907]
["binance-futures","ETHUSDT",1648663741867,47.246,3443.73,3443.72,25.391]
["binance-futures","ETHUSDT",1648663799687,28.402,3440.02,3440.01,8.88]
["binance-futures","ETHUSDT",1648663846765,70.5,3439.15,3439.14,5.831]
["binance-futures","ETHUSDT",1648663863270,75.123,3438.02,3438.01,11.758]
["binance-futures","ETHUSDT",1648663911267,7.335,3436.85,3436.84,92.494]
["binance-futures","ETHUSDT",1648663928153,24.082,3438.7,3438.69,11.013]
["binance-futures","ETHUSDT",1648663990349,2.194,3438.14,3438.13,90.447]
["binance-futures","ETHUSDT",1648664047065,13.665,3435.63,3435.62,18.149]
["binance-futures","ETHUSDT",1648664065780,20.36,3434.05,3434.04,34.625]
["binance-futures","ETHUSDT",1648664121513,71.073,3434.54,3434.53,1.486]
["binance-futures","ETHUSDT",1648664168488,2.523,3431.67,3431.66,68.644]
["binance-futures","ETHUSDT",1648664183333,7.133,3431.0,3430.99,83.187]
["binance-futures","ETHUSDT",1648664229728,21.591,3429.64,3429.63,10.605]
["binance-futures","ETHUSDT",1648664247652,41.739,3427.75,3427.74,0.956]
["binance-futures","ETHUSDT",1648664301394,1.863,3419.11,3419.1,29.517]
["binance-futures","ETHUSDT",1648664347330,5.57,3426.17,3426.16,98.425]
["binance-futures","ETHUSDT",1648664362228,2.52,3429.92,3429.91,24.558]
["binance-futures","ETHUSDT",1648664415646,7.803,3429.67,3429.66,114.186]
["binance-futures","ETHUSDT",1648664426125,75.846,3430.25,3430.24,12.256]
["binance-futures","ETHUSDT",1648664480693,77.552,3428.3,3428.29,13.574]
["binance-futures","ETHUSDT",1648664531081,28.984,3428.0,3427.99,26.784]
["binance-futures","ETHUSDT",1648664550264,66.213,3426.18,3426.17,69.293]
["binance-futures","ETHUSDT",1648664604983,13.858,3424.16,3424.15,12.414]
["binance-futures","ETHUSDT",1648664652355,13.028,3423.34,3423.33,44.228]
["binance-futures","ETHUSDT",1648664683650,41.163,3421.02,3421.01,11.125]
["binance-futures","ETHUSDT",1648664715092,16.029,3422.99,3422.98,24.804]
["binance-futures","ETHUSDT",1648664734868,12.69,3424.5,3424.49,33.808]
["binance-futures","ETHUSDT",1648664800065,82.184,3424.69,3424.68,4.637]
["binance-futures","ETHUSDT",1648664850336,4.975,3422.54,3422.53,39.361]
["binance-futures","ETHUSDT",1648664870021,65.041,3421.62,3421.61,5.5]
["binance-futures","ETHUSDT",1648664930420,89.984,3421.49,3421.48,3.922]
["binance-futures","ETHUSDT",1648664941640,65.575,3421.54,3421.53,3.401]
["binance-futures","ETHUSDT",1648665001492,81.823,3420.31,3420.3,20.615]
["binance-futures","ETHUSDT",1648665049243,50.059,3424.12,3424.11,0.328]
["binance-futures","ETHUSDT",1648665065086,0.902,3425.0,3424.99,73.458]
["binance-futures","ETHUSDT",1648665119434,43.451,3426.03,3426.02,6.079]
["binance-futures","ETHUSDT",1648665128770,1.423,3424.68,3424.67,76.283]
["binance-futures","ETHUSDT",1648665190474,64.871,3426.19,3426.18,1.968]
["binance-futures","ETHUSDT",1648665249118,2.427,3425.08,3425.07,49.797]
["binance-futures","ETHUSDT",1648665268051,123.269,3421.7,3421.69,9.266]
["binance-futures","ETHUSDT",1648665329570,53.264,3421.46,3421.45,4.229]
["binance-futures","ETHUSDT",1648665386609,0.294,3423.8,3423.58,151.125]
["binance-futures","ETHUSDT",1648665407991,94.603,3422.1,3422.09,3.852]
["binance-futures","ETHUSDT",1648665470873,11.47,3419.3,3419.29,52.44]
["binance-futures","ETHUSDT",1648665482256,10.0,3418.45,3418.28,15.41]
["binance-futures","ETHUSDT",1648665545273,67.487,3419.01,3419.0,0.601]
["binance-futures","ETHUSDT",1648665596526,32.356,3415.91,3415.9,10.693]
["binance-futures","ETHUSDT",1648665611315,13.072,3416.56,3416.55,24.82]
["binance-futures","ETHUSDT",1648665667367,43.237,3413.45,3413.44,13.027]
["binance-futures","ETHUSDT",1648665675863,0.004,3412.26,3412.25,116.941]
["binance-futures","ETHUSDT",1648665726707,31.693,3413.6,3413.59,7.795]
["binance-futures","ETHUSDT",1648665784552,89.221,3414.51,3414.5,7.736]
["binance-futures","ETHUSDT",1648665805164,31.513,3413.0,3412.99,38.357]
["binance-futures","ETHUSDT",1648665855866,50.788,3410.66,3410.65,10.168]
["binance-futures","ETHUSDT",1648665908183,1.4,3410.34,3410.33,0.48]
["binance-futures","ETHUSDT",1648665924616,66.917,3408.01,3408.0,2.922]
["binance-futures","ETHUSDT",1648665980676,85.707,3409.38,3409.37,0.293]
["binance-futures","ETHUSDT",1648665991233,123.596,3410.0,3409.99,7.909]
["binance-futures","ETHUSDT",1648666045512,12.68,3409.14,3409.13,25.997]
["binance-futures","ETHUSDT",1648666095578,5.73,3410.42,3410.41,53.508]
["binance-futures","ETHUSDT",1648666115067,5.847,3409.01,3409.0,64.239]
["binance-futures","ETHUSDT",1648666176407,34.227,3407.82,3407.81,3.339]
["binance-futures","ETHUSDT",1648666187635,0.573,3407.09,3407.08,74.688]
["binance-futures","ETHUSDT",1648666245850,66.107,3410.21,3410.2,6.115]
["binance-futures","ETHUSDT",1648666265878,21.251,3410.87,3410.86,13.796]
["binance-futures","ETHUSDT",1648666321786,27.413,3408.71,3408.7,8.035]
["binance-futures","ETHUSDT",1648666383121,0.004,3408.37,3408.36,108.621]
["binance-futures","ETHUSDT",1648666395469,35.711,3408.96,3408.95,36.36]
["binance-futures","ETHUSDT",1648666462177,75.52,3408.88,3408.87,0.504]
["binance-futures","ETHUSDT",1648666525228,24.188,3411.19,3411.18,29.229]
["binance-futures","ETHUSDT",1648666537777,4.509,3411.37,3411.36,87.95]
["binance-futures","ETHUSDT",1648666595787,100.772,3410.96,3410.95,3.153]
["binance-futures","ETHUSDT",1648666615699,155.424,3409.92,3409.91,1.173]
["binance-futures","ETHUSDT",1648666667235,0.388,3405.03,3405.02,92.938]
["binance-futures","ETHUSDT",1648666721207,26.938,3398.89,3398.88,17.11]
["binance-futures","ETHUSDT",1648666732982,119.305,3397.21,3397.2,15.454]
["binance-futures","ETHUSDT",1648666791471,44.128,3396.56,3396.55,32.82]
["binance-futures","ETHUSDT",1648666806846,199.688,3392.87,3392.86,71.897]
["binance-futures","ETHUSDT",1648666859959,16.623,3389.01,3389.0,26.255]
["binance-futures","ETHUSDT",1648666921114,6.162,3382.01,3382.0,12.098]
["binance-futures","ETHUSDT",1648666936551,23.13,3384.6,3384.59,3.53]
["binance-futures","ETHUSDT",1648666989327,45.974,3385.94,3385.93,9.429]
["binance-futures","ETHUSDT",1648667042295,1.761,3377.36,3377.35,104.771]
["binance-futures","ETHUSDT",1648667051559,6.801,3378.55,3378.54,16.848]
["binance-futures","ETHUSDT",1648667101744,25.129,3381.04,3381.03,7.934]
["binance-futures","ETHUSDT",1648667116491,2.202,3383.65,3383.64,34.412]
["binance-futures","ETHUSDT",1648667165353,57.066,3385.33,3385.32,5.403]
["binance-futures","ETHUSDT",1648667223404,211.017,3382.76,3382.75,2.088]
["binance-futures","ETHUSDT",1648667232716,2.073,3383.25,3383.24,92.627]
["binance-futures","ETHUSDT",1648667288053,27.067,3380.46,3380.45,7.767]
["binance-futures","ETHUSDT",1648667305508,64.947,3382.86,3382.85,10.423]
["binance-futures","ETHUSDT",1648667353433,5.804,3383.83,3383.82,89.79]
["binance-futures","ETHUSDT",1648667407602,30.174,3385.69,3385.68,4.093]
["binance-futures","ETHUSDT",1648667418669,78.057,3386.68,3386.67,2.102]
["binance-futures","ETHUSDT",1648667470476,27.517,3387.58,3387.57,3.913]
["binance-futures","ETHUSDT",1648667487332,56.545,3388.19,3388.18,5.0]
["binance-futures","ETHUSDT",1648667540003,18.598,3386.32,3386.31,48.408]
["binance-futures","ETHUSDT",1648667600150,13.506,3392.69,3392.68,71.435]
["binance-futures","ETHUSDT",1648667615795,52.222,3393.17,3393.16,10.207]
["binance-futures","ETHUSDT",1648667662112,107.122,3393.37,3393.36,0.015]
["binance-futures","ETHUSDT",1648667718190,4.475,3393.75,3393.74,49.516]
["binance-futures","ETHUSDT",1648667729283,123.954,3393.89,3393.88,2.866]
["binance-futures","ETHUSDT",1648667783274,57.777,3388.53,3388.52,17.774]
["binance-futures","ETHUSDT",1648667801263,30.645,3386.83,3386.82,33.871]
["binance-futures","ETHUSDT",1648667851331,11.015,3387.41,3387.4,34.184]
["binance-futures","ETHUSDT",1648667910249,96.484,3382.43,3382.42,0.266]
["binance-futures","ETHUSDT",1648667927282,39.058,3382.94,3382.93,9.235]
["binance-futures","ETHUSDT",1648667978181,22.514,3384.99,3384.98,3.357]
["binance-futures","ETHUSDT",1648667999463,30.673,3387.2,3387.19,28.273]
["binance-futures","ETHUSDT",1648668043622,63.623,3385.01,3385.0,98.265]
["binance-futures","ETHUSDT",1648668095390,112.738,3381.08,3381.07,22.169]
["binance-futures","ETHUSDT",1648668110428,0.476,3380.18,3380.11,0.18]
["binance-futures","ETHUSDT",1648668157901,1.364,3381.02,3381.01,88.974]
["binance-futures","ETHUSDT",1648668211044,63.324,3378.34,3378.33,4.324]
["binance-futures","ETHUSDT",1648668221483,23.477,3379.4,3379.39,21.602]
["binance-futures","ETHUSDT",1648668275420,13.555,3383.34,3383.33,76.013]
["binance-futures","ETHUSDT",1648668293150,2.045,3382.31,3382.3,35.362]
["binance-futures","ETHUSDT",1648668341728,1.748,3379.94,3379.93,86.117]
["binance-futures","ETHUSDT",1648668401060,6.67,3380.0,3379.99,52.375]
["binance-futures","ETHUSDT",1648668418577,70.649,3382.11,3382.1,4.011]
["binance-futures","ETHUSDT",1648668468575,26.675,3383.18,3383.17,5.241]
["binance-futures","ETHUSDT",1648668487814,2.191,3383.41,3383.4,86.49]
["binance-futures","ETHUSDT",1648668539180,10.48,3382.51,3382.5,0.062]
["binance-futures","ETHUSDT",1648668603013,10.326,3384.03,3384.02,53.739]
["binance-futures","ETHUSDT",1648668619834,12.403,3385.32,3385.31,27.414]
["binance-futures","ETHUSDT",1648668667764,7.865,3383.22,3383.21,167.062]
["binance-futures","ETHUSDT",1648668689238,0.045,3384.18,3384.17,1.3]
["binance-futures","ETHUSDT",1648668738062,12.227,3387.79,3387.78,35.646]
["binance-futures","ETHUSDT",1648668793584,53.904,3388.19,3388.18,0.053]
["binance-futures","ETHUSDT",1648668812709,52.926,3389.35,3389.34,0.582]
["binance-futures","ETHUSDT",1648668867634,10.183,3384.18,3384.17,56.921]
["binance-futures","ETHUSDT",1648668928412,19.591,3386.94,3386.93,42.2]
["binance-futures","ETHUSDT",1648668946242,36.23,3387.61,3387.6,17.671]
["binance-futures","ETHUSDT",1648668996372,38.657,3385.65,3385.64,29.037]
["binance-futures","ETHUSDT",1648669020378,113.329,3386.88,3386.87,2.2]
["binance-futures","ETHUSDT",1648669076635,16.099,3387.71,3387.7,64.114]
["binance-futures","ETHUSDT",1648669132391,34.855,3381.86,3381.85,23.764]
["binance-futures","ETHUSDT",1648669150330,1.464,3382.32,3382.31,121.554]
["binance-futures","ETHUSDT",1648669200423,123.621,3379.82,3379.81,4.417]
["binance-futures","ETHUSDT",1648669218403,0.865,3379.51,3379.5,55.415]
["binance-futures","ETHUSDT",1648669277131,0.14,3379.19,3379.15,5.0]
["binance-futures","ETHUSDT",1648669331515,36.704,3384.13,3384.12,13.725]
["binance-futures","ETHUSDT",1648669352273,48.867,3384.79,3384.78,23.041]
["binance-futures","ETHUSDT",1648669403863,61.963,3386.1,3386.09,4.131]
["binance-futures","ETHUSDT",1648669467319,156.82,3385.11,3385.0,2.347]
["binance-futures","ETHUSDT",1648669487837,25.986,3383.32,3383.2,0.212]
["binance-futures","ETHUSDT",1648669535253,5.996,3385.4,3385.39,64.444]
["binance-futures","ETHUSDT",1648669556499,134.562,3383.39,3383.38,0.607]
["binance-futures","ETHUSDT",1648669605519,18.626,3380.58,3380.57,20.577]
["binance-futures","ETHUSDT",1648669669818,102.982,3383.13,3383.12,2.107]
["binance-futures","ETHUSDT",1648669687634,50.201,3384.34,3384.33,16.516]
["binance-futures","ETHUSDT",1648669741255,2.494,3384.62,3384.61,54.531]
["binance-futures","ETHUSDT",1648669761334,31.953,3383.1,3383.09,12.762]
["binance-futures","ETHUSDT",1648669827270,0.021,3372.4,3372.39,5.404]
["binance-futures","ETHUSDT",1648669881592,53.502,3375.61,3375.6,3.719]
["binance-futures","ETHUSDT",1648669899601,50.033,3375.61,3375.6,2.681]
["binance-futures","ETHUSDT",1648669948069,72.658,3378.23,3378.22,3.605]
["binance-futures","ETHUSDT",1648669967510,9.213,3381.06,3381.05,20.904]
["binance-futures","ETHUSDT",1648670021983,0.002,3385.75,3385.66,69.409]
["binance-futures","ETHUSDT",1648670072437,1.329,3386.59,3386.58,149.747]
["binance-futures","ETHUSDT",1648670091401,43.51,3387.89,3387.88,0.116]
["binance-futures","ETHUSDT",1648670145436,42.707,3390.85,3390.84,3.174]
["binance-futures","ETHUSDT",1648670194689,2.073,3389.17,3389.16,73.46]
["binance-futures","ETHUSDT",1648670214106,2.861,3389.91,3389.9,32.401]
["binance-futures","ETHUSDT",1648670262544,69.628,3392.37,3392.36,0.104]
["binance-futures","ETHUSDT",1648670282602,36.31,3394.81,3394.8,5.939]
["binance-futures","ETHUSDT",1648670337444,1.456,3393.69,3393.68,49.431]
["binance-futures","ETHUSDT",1648670391955,46.613,3393.94,3393.93,0.731]
["binance-futures","ETHUSDT",1648670408566,49.72,3395.96,3395.95,137.335]
["binance-futures","ETHUSDT",1648670454800,6.907,3401.93,3401.89,0.266]
["binance-futures","ETHUSDT",1648670470398,49.083,3401.16,3401.15,38.334]
["binance-futures","ETHUSDT",1648670523464,5.972,3395.01,3395.0,58.601]
["binance-futures","ETHUSDT",1648670574423,62.206,3392.4,3392.39,7.495]
["binance-futures","ETHUSDT",1648670592489,12.651,3391.0,3390.99,51.275]
["binance-futures","ETHUSDT",1648670651390,1.703,3394.61,3394.6,70.099]
["binance-futures","ETHUSDT",1648670706258,54.503,3395.75,3395.74,2.302]
["binance-futures","ETHUSDT",1648670725992,0.469,3395.57,3395.56,0.296]
["binance-futures","ETHUSDT",1648670780979,20.933,3394.3,3394.29,29.705]
["binance-futures","ETHUSDT",1648670802200,104.991,3393.05,3392.88,0.005]
["binance-futures","ETHUSDT",1648670857691,2.264,3388.01,3388.0,30.288]
["binance-futures","ETHUSDT",1648670905493,68.08,3387.2,3387.19,0.634]
["binance-futures","ETHUSDT",1648670923323,3.292,3388.52,3388.51,49.166]
["binance-futures","ETHUSDT",1648670979818,0.002,3393.37,3393.14,143.735]
["binance-futures","ETHUSDT",1648671000880,46.813,3391.61,3391.6,0.012]
["binance-futures","ETHUSDT",1648671065189,80.68,3389.02,3389.01,0.975]
["binance-futures","ETHUSDT",1648671115322,17.668,3389.28,3389.27,15.174]
["binance-futures","ETHUSDT",1648671135875,19.954,3388.56,3388.55,1.639]
["binance-futures","ETHUSDT",1648671218697,1.198,3390.96,3390.95,68.774]
["binance-futures","ETHUSDT",1648671232432,0.33,3390.57,3390.56,47.567]
["binance-futures","ETHUSDT",1648671307738,1.804,3392.3,3392.29,129.98]
["binance-futures","ETHUSDT",1648671367181,10.146,3389.42,3389.41,42.721]
["binance-futures","ETHUSDT",1648671388441,15.209,3389.42,3389.41,32.606]
["binance-futures","ETHUSDT",1648671455566,1.686,3387.02,3387.01,93.262]
["binance-futures","ETHUSDT",1648671523457,113.915,3388.56,3388.55,0.586]
["binance-futures","ETHUSDT",1648671550035,5.649,3388.67,3388.66,86.93]
["binance-futures","ETHUSDT",1648671621151,93.135,3390.61,3390.6,2.305]
["binance-futures","ETHUSDT",1648671632030,42.279,3391.02,3391.01,17.984]
["binance-futures","ETHUSDT",1648671694774,16.581,3391.37,3391.36,15.391]
["binance-futures","ETHUSDT",1648671751025,9.466,3390.06,3390.05,68.866]
["binance-futures","ETHUSDT",1648671775644,16.9,3390.95,3390.94,41.236]
["binance-futures","ETHUSDT",1648671842438,73.375,3388.71,3388.7,0.039]
["binance-futures","ETHUSDT",1648671854286,7.869,3388.3,3388.29,29.237]
["binance-futures","ETHUSDT",1648671926803,43.843,3388.18,3388.17,13.123]
["binance-futures","ETHUSDT",1648671994610,170.648,3386.62,3386.61,6.149]
["binance-futures","ETHUSDT",1648672013241,1.074,3386.53,3386.52,71.289]
["binance-futures","ETHUSDT",1648672096025,1.475,3388.26,3388.2,57.782]
["binance-futures","ETHUSDT",1648672165510,100.365,3387.58,3387.57,4.007]
["binance-futures","ETHUSDT",1648672185557,9.237,3389.48,3389.47,73.638]
["binance-futures","ETHUSDT",1648672261103,1.031,3390.01,3390.0,63.337]
["binance-futures","ETHUSDT",1648672273579,136.619,3390.01,3390.0,2.116]
["binance-futures","ETHUSDT",1648672352012,1.238,3389.73,3389.72,114.847]
["binance-futures","ETHUSDT",1648672421591,89.576,3391.5,3391.49,11.731]
["binance-futures","ETHUSDT",1648672443500,26.681,3392.35,3392.34,52.276]
["binance-futures","ETHUSDT",1648672510424,29.513,3394.1,3394.09,63.905]
["binance-futures","ETHUSDT",1648672522664,10.432,3394.53,3394.52,57.218]
["binance-futures","ETHUSDT",1648672596193,1.606,3392.74,3392.73,105.366]
["binance-futures","ETHUSDT",1648672668044,35.463,3393.32,3393.31,105.008]
["binance-futures","ETHUSDT",1648672689608,41.705,3393.01,3393.0,16.136]
["binance-futures","ETHUSDT",1648672775034,0.02,3393.18,3393.17,120.528]
["binance-futures","ETHUSDT",1648672788487,79.086,3394.7,3394.69,15.582]
["binance-futures","ETHUSDT",1648672857339,8.6,3395.73,3395.72,37.7]
["binance-futures","ETHUSDT",1648672927598,18.401,3395.89,3395.88,73.776]
["binance-futures","ETHUSDT",1648672945159,10.452,3396.22,3396.21,72.184]
["binance-futures","ETHUSDT",1648673021477,0.98,3395.91,3395.9,69.081]
["binance-futures","ETHUSDT",1648673081303,11.962,3398.02,3398.01,40.065]
["binance-futures","ETHUSDT",1648673100978,0.022,3399.03,3399.02,113.49]
["binance-futures","ETHUSDT",1648673160008,52.749,3401.22,3401.21,19.878]
["binance-futures","ETHUSDT",1648673169050,119.99,3399.42,3399.41,15.681]
["binance-futures","ETHUSDT",1648673237276,96.227,3399.62,3399.61,1.765]
["binance-futures","ETHUSDT",1648673259941,16.081,3399.16,3399.15,25.417]
["binance-futures","ETHUSDT",1648673318905,13.605,3400.66,3400.65,93.738]
["binance-futures","ETHUSDT",1648673376912,10.397,3404.45,3404.44,91.848]
["binance-futures","ETHUSDT",1648673388254,91.071,3405.57,3405.56,187.788]
["binance-futures","ETHUSDT",1648673445116,4.227,3407.51,3407.5,64.02]
["binance-futures","ETHUSDT",1648673498128,41.417,3404.03,3404.02,61.0]
["binance-futures","ETHUSDT",1648673510313,15.359,3404.1,3404.09,85.175]
["binance-futures","ETHUSDT",1648673575166,17.458,3405.11,3405.1,24.878]
["binance-futures","ETHUSDT",1648673630711,23.957,3406.2,3405.94,2.82]
["binance-futures","ETHUSDT",1648673653267,0.463,3405.85,3405.84,131.49]
["binance-futures","ETHUSDT",1648673713402,0.066,3406.65,3406.64,108.295]
["binance-futures","ETHUSDT",1648673726311,84.303,3406.67,3406.66,16.679]
["binance-futures","ETHUSDT",1648673791850,71.114,3406.74,3406.73,3.214]
["binance-futures","ETHUSDT",1648673806807,1.117,3409.89,3409.88,128.572]
["binance-futures","ETHUSDT",1648673853475,37.713,3410.0,3409.99,68.057]
["binance-futures","ETHUSDT",1648673915669,55.156,3410.62,3410.61,0.022]
["binance-futures","ETHUSDT",1648673927146,3.154,3410.83,3410.82,57.437]
["binance-futures","ETHUSDT",1648673987715,43.252,3412.39,3412.38,5.165]
["binance-futures","ETHUSDT",1648674005569,6.186,3412.63,3412.62,44.545]
["binance-futures","ETHUSDT",1648674052430,123.27,3406.51,3406.5,2.288]
["binance-futures","ETHUSDT",1648674103997,147.953,3407.71,3407.54,0.044]
["binance-futures","ETHUSDT",1648674131517,128.627,3405.81,3405.8,0.691]
["binance-futures","ETHUSDT",1648674187170,1.66,3406.58,3406.57,16.471]
["binance-futures","ETHUSDT",1648674257559,4.853,3405.51,3405.5,110.557]
["binance-futures","ETHUSDT",1648674268423,13.957,3404.85,3404.84,53.484]
["binance-futures","ETHUSDT",1648674332080,36.247,3402.54,3402.53,16.671]
["binance-futures","ETHUSDT",1648674354538,42.541,3402.13,3402.12,10.503]
["binance-futures","ETHUSDT",1648674404854,16.536,3400.16,3400.15,79.647]
["binance-futures","ETHUSDT",1648674468178,15.283,3403.78,3403.77,22.214]
["binance-futures","ETHUSDT",1648674482129,72.955,3403.18,3403.17,0.657]
["binance-futures","ETHUSDT",1648674555922,64.091,3402.44,3402.43,39.016]
["binance-futures","ETHUSDT",1648674574780,0.66,3401.57,3401.17,0.316]
["binance-futures","ETHUSDT",1648674630360,31.792,3402.48,3402.47,10.723]
["binance-futures","ETHUSDT",1648674709358,25.665,3401.89,3401.88,32.001]
["binance-futures","ETHUSDT",1648674736079,88.23,3401.89,3401.88,5.146]
["binance-futures","ETHUSDT",1648674793170,5.222,3400.52,3400.51,72.893]
["binance-futures","ETHUSDT",1648674873705,3.606,3400.9,3400.89,23.218]
["binance-futures","ETHUSDT",1648674892569,32.301,3400.88,3400.87,29.897]
["binance-futures","ETHUSDT",1648674979443,5.62,3402.97,3402.96,73.674]
["binance-futures","ETHUSDT",1648675003760,13.696,3403.0,3402.99,73.587]
["binance-futures","ETHUSDT",1648675079941,4.152,3401.87,3401.86,21.796]
["binance-futures","ETHUSDT",1648675154423,4.673,3402.2,3402.19,20.465]
["binance-futures","ETHUSDT",1648675167729,33.828,3402.25,3402.24,6.968]
["binance-futures","ETHUSDT",1648675239403,3.926,3402.63,3402.62,14.034]
["binance-futures","ETHUSDT",1648675266331,4.164,3403.04,3403.03,16.215]
["binance-futures","ETHUSDT",1648675331422,7.465,3403.46,3403.45,71.968]
["binance-futures","ETHUSDT",1648675403172,14.722,3405.24,3405.23,13.851]
["binance-futures","ETHUSDT",1648675431345,5.336,3405.18,3405.17,0.622]
["binance-futures","ETHUSDT",1648675485787,40.64,3404.94,3404.93,19.59]
["binance-futures","ETHUSDT",1648675529110,5.555,3406.5,3406.49,12.737]
["binance-futures","ETHUSDT",1648675596567,2.916,3406.5,3406.49,14.918]
["binance-futures","ETHUSDT",1648675670152,4.959,3403.47,3403.46,0.007]
["binance-futures","ETHUSDT",1648675690528,1.701,3402.68,3402.67,7.914]
["binance-futures","ETHUSDT",1648675771305,15.344,3403.44,3403.43,29.489]
["binance-futures","ETHUSDT",1648675846795,11.196,3403.64,3403.63,25.584]
["binance-futures","ETHUSDT",1648675871988,1.908,3403.7,3403.69,33.677]
["binance-futures","ETHUSDT",1648675936402,1.818,3404.72,3404.71,56.071]
["binance-futures","ETHUSDT",1648675965840,8.177,3405.17,3405.16,56.848]
["binance-futures","ETHUSDT",1648676024150,0.2,3408.65,3408.64,6.441]
["binance-futures","ETHUSDT",1648676089412,1.016,3410.62,3410.61,20.234]
["binance-futures","ETHUSDT",1648676109604,1.766,3411.01,3411.0,0.637]
["binance-futures","ETHUSDT",1648676156660,0.833,3412.39,3412.38,132.795]
["binance-futures","ETHUSDT",1648676175818,30.807,3413.01,3413.0,46.062]
["binance-futures","ETHUSDT",1648676239347,33.804,3413.7,3413.69,0.658]
["binance-futures","ETHUSDT",1648676293931,9.118,3412.12,3412.11,44.471]
["binance-futures","ETHUSDT",1648676311799,24.588,3412.02,3412.01,10.361]
["binance-futures","ETHUSDT",1648676362344,41.964,3410.54,3410.53,2.145]
["binance-futures","ETHUSDT",1648676430126,29.158,3410.45,3410.44,2.514]
["binance-futures","ETHUSDT",1648676448906,27.176,3410.05,3410.04,26.169]
["binance-futures","ETHUSDT",1648676503122,20.724,3406.79,3406.78,22.544]
["binance-futures","ETHUSDT",1648676522542,25.014,3404.03,3404.02,11.966]
["binance-futures","ETHUSDT",1648676567478,94.931,3394.73,3394.72,23.844]
["binance-futures","ETHUSDT",1648676632714,21.243,3395.18,3395.17,26.728]
["binance-futures","ETHUSDT",1648676649867,17.701,3398.11,3398.1,18.683]
["binance-futures","ETHUSDT",1648676703358,27.859,3399.99,3399.98,67.973]
["binance-futures","ETHUSDT",1648676719668,17.427,3395.63,3395.62,15.174]
["binance-futures","ETHUSDT",1648676764686,0.012,3388.64,3388.07,5.0]
["binance-futures","ETHUSDT",1648676820966,58.131,3391.31,3391.3,3.839]
["binance-futures","ETHUSDT",1648676835694,0.066,3386.35,3386.34,78.101]
["binance-futures","ETHUSDT",1648676887132,0.144,3387.27,3387.26,36.378]
["binance-futures","ETHUSDT",1648676903664,7.479,3385.18,3385.17,29.754]
["binance-futures","ETHUSDT",1648676961843,19.451,3388.52,3388.51,3.203]
["binance-futures","ETHUSDT",1648677008383,4.362,3388.28,3388.27,56.352]
["binance-futures","ETHUSDT",1648677028568,36.909,3386.31,3386.3,13.547]
["binance-futures","ETHUSDT",1648677091266,42.336,3387.88,3387.87,1.879]
["binance-futures","ETHUSDT",1648677158336,13.473,3382.22,3382.21,32.03]
["binance-futures","ETHUSDT",1648677177286,12.351,3383.22,3383.21,45.572]
["binance-futures","ETHUSDT",1648677230812,82.268,3386.86,3386.85,3.936]
["binance-futures","ETHUSDT",1648677248629,29.047,3386.36,3386.35,79.885]
["binance-futures","ETHUSDT",1648677305323,0.351,3382.67,3382.66,61.758]
["binance-futures","ETHUSDT",1648677359078,50.725,3385.16,3385.15,2.511]
["binance-futures","ETHUSDT",1648677376919,10.582,3383.3,3383.29,16.531]
["binance-futures","ETHUSDT",1648677433285,13.01,3382.87,3382.86,62.058]
["binance-futures","ETHUSDT",1648677451135,0.303,3386.64,3386.63,56.763]
["binance-futures","ETHUSDT",1648677530565,41.131,3386.4,3386.39,23.691]
["binance-futures","ETHUSDT",1648677599850,2.861,3387.09,3387.08,38.201]
["binance-futures","ETHUSDT",1648677617248,0.206,3383.1,3383.09,84.439]
["binance-futures","ETHUSDT",1648677669233,34.512,3388.56,3388.55,14.252]
["binance-futures","ETHUSDT",1648677734402,46.787,3387.91,3387.9,14.812]
["binance-futures","ETHUSDT",1648677759965,54.516,3388.44,3388.43,12.158]
["binance-futures","ETHUSDT",1648677822124,0.046,3388.58,3388.55,1.155]
["binance-futures","ETHUSDT",1648677847294,16.07,3387.9,3387.89,31.286]
["binance-futures","ETHUSDT",1648677927273,15.391,3388.92,3388.91,25.259]
["binance-futures","ETHUSDT",1648677988940,12.563,3385.89,3385.88,29.436]
["binance-futures","ETHUSDT",1648678015636,95.995,3386.57,3386.56,4.1]
["binance-futures","ETHUSDT",1648678053099,85.409,3383.01,3383.0,4.423]
["binance-futures","ETHUSDT",1648678090451,7.682,3381.8,3381.79,44.931]
["binance-futures","ETHUSDT",1648678152865,0.004,3383.31,3383.3,4.9]
["binance-futures","ETHUSDT",1648678202352,35.417,3385.28,3385.27,8.365]
["binance-futures","ETHUSDT",1648678224189,69.185,3383.79,3383.78,1.607]
["binance-futures","ETHUSDT",1648678289795,41.205,3377.84,3377.77,0.002]
["binance-futures","ETHUSDT",1648678299735,58.336,3376.13,3376.12,0.482]
["binance-futures","ETHUSDT",1648678354111,15.909,3375.01,3375.0,11.278]
["binance-futures","ETHUSDT",1648678404395,49.33,3376.76,3376.75,0.485]
["binance-futures","ETHUSDT",1648678422313,176.296,3376.15,3376.14,1.962]
["binance-futures","ETHUSDT",1648678485964,45.923,3376.37,3376.36,41.78]
["binance-futures","ETHUSDT",1648678536134,54.607,3375.09,3375.08,0.127]
["binance-futures","ETHUSDT",1648678553458,46.064,3373.1,3373.09,0.163]
["binance-futures","ETHUSDT",1648678601903,3.02,3373.31,3373.3,2.497]
["binance-futures","ETHUSDT",1648678620423,38.892,3375.5,3375.49,60.942]
["binance-futures","ETHUSDT",1648678683779,40.586,3378.0,3377.99,8.885]
["binance-futures","ETHUSDT",1648678741151,102.278,3381.24,3381.23,1.481]
["binance-futures","ETHUSDT",1648678757834,11.355,3377.53,3377.52,49.308]
["binance-futures","ETHUSDT",1648678826492,4.445,3380.76,3380.75,27.026]
["binance-futures","ETHUSDT",1648678839588,10.497,3380.45,3380.44,25.972]
["binance-futures","ETHUSDT",1648678917217,94.653,3376.9,3376.89,1.836]
["binance-futures","ETHUSDT",1648678983392,0.577,3377.56,3377.55,67.386]
["binance-futures","ETHUSDT",1648679002340,99.298,3379.16,3379.15,1.058]
["binance-futures","ETHUSDT",1648679069845,7.36,3382.59,3382.58,54.343]
["binance-futures","ETHUSDT",1648679130540,60.209,3383.46,3383.45,0.079]
["binance-futures","ETHUSDT",1648679150994,50.114,3383.61,3383.6,0.891]
["binance-futures","ETHUSDT",1648679212275,87.022,3384.47,3384.46,0.284]
["binance-futures","ETHUSDT",1648679234862,61.54,3383.92,3383.91,0.741]
["binance-futures","ETHUSDT",1648679292298,14.409,3384.88,3384.87,118.139]
["binance-futures","ETHUSDT",1648679386600,41.049,3384.49,3384.48,42.149]
["binance-futures","ETHUSDT",1648679411414,8.19,3385.13,3385.12,75.766]
["binance-futures","ETHUSDT",1648679469131,0.041,3394.81,3394.72,17.136]
["binance-futures","ETHUSDT",1648679477683,34.392,3394.4,3394.39,22.064]
["binance-futures","ETHUSDT",1648679536739,9.884,3392.99,3392.98,50.317]
["binance-futures","ETHUSDT",1648679595012,16.264,3393.64,3393.63,49.366]
["binance-futures","ETHUSDT",1648679616624,32.59,3392.6,3392.59,28.041]
["binance-futures","ETHUSDT",1648679677662,23.459,3393.54,3393.53,82.713]
["binance-futures","ETHUSDT",1648679694176,68.017,3393.92,3393.91,1.736]
["binance-futures","ETHUSDT",1648679758700,0.008,3392.0,3391.99,77.325]
["binance-futures","ETHUSDT",1648679825329,39.812,3387.97,3387.96,3.029]
["binance-futures","ETHUSDT",1648679836459,32.261,3388.76,3388.75,33.167]
["binance-futures","ETHUSDT",1648679911209,19.29,3389.3,3389.29,45.535]
["binance-futures","ETHUSDT",1648679970051,1.015,3386.06,3386.05,76.728]
["binance-futures","ETHUSDT",1648679997130,64.838,3387.03,3387.02,0.594]
["binance-futures","ETHUSDT",1648680064424,144.207,3385.12,3385.11,2.667]
["binance-futures","ETHUSDT",1648680077161,64.979,3384.91,3384.9,5.225]
["binance-futures","ETHUSDT",1648680148136,8.324,3384.37,3384.36,56.556]
["binance-futures","ETHUSDT",1648680207454,89.674,3384.76,3384.75,20.914]
["binance-futures","ETHUSDT",1648680231049,13.841,3384.13,3384.12,51.183]
["binance-futures","ETHUSDT",1648680295821,48.009,3383.65,3383.64,21.958]
["binance-futures","ETHUSDT",1648680309739,2.192,3384.08,3384.07,0.6]
["binance-futures","ETHUSDT",1648680366144,74.476,3384.04,3384.03,1.471]
["binance-futures","ETHUSDT",1648680435806,58.691,3380.13,3380.12,1.486]
["binance-futures","ETHUSDT",1648680444860,0.483,3379.56,3379.55,28.839]
["binance-futures","ETHUSDT",1648680511657,39.893,3382.91,3382.9,22.457]
["binance-futures","ETHUSDT",1648680563872,92.777,3385.45,3385.44,11.079]
["binance-futures","ETHUSDT",1648680615583,45.699,3386.34,3386.33,3.853]
["binance-futures","ETHUSDT",1648680666580,1.478,3385.14,3385.13,78.529]
["binance-futures","ETHUSDT",1648680677577,100.665,3381.34,3381.33,0.635]
["binance-futures","ETHUSDT",1648680733509,3.672,3375.53,3375.52,86.307]
["binance-futures","ETHUSDT",1648680751717,0.024,3377.15,3377.14,165.009]
["binance-futures","ETHUSDT",1648680806976,24.228,3376.69,3376.68,48.135]
["binance-futures","ETHUSDT",1648680869403,29.872,3382.28,3382.27,51.859]
["binance-futures","ETHUSDT",1648680883763,1.118,3381.83,3381.82,31.321]
["binance-futures","ETHUSDT",1648680960489,102.965,3380.91,3380.9,0.559]
["binance-futures","ETHUSDT",1648680979138,0.005,3381.94,3381.81,122.463]
["binance-futures","ETHUSDT",1648681029944,41.934,3386.66,3386.65,45.227]
["binance-futures","ETHUSDT",1648681101836,71.092,3387.71,3387.7,4.433]
["binance-futures","ETHUSDT",1648681116550,4.936,3387.71,3387.7,104.403]
["binance-futures","ETHUSDT",1648681191164,1.455,3388.45,3388.44,63.747]
["binance-futures","ETHUSDT",1648681260386,42.891,3386.46,3386.45,11.022]
["binance-futures","ETHUSDT",1648681270714,179.305,3386.66,3386.65,0.858]
["binance-futures","ETHUSDT",1648681338470,6.134,3389.26,3389.25,51.989]
["binance-futures","ETHUSDT",1648681359020,1.396,3388.79,3388.78,83.828]
["binance-futures","ETHUSDT",1648681425529,79.582,3389.88,3389.87,5.602]
["binance-futures","ETHUSDT",1648681495908,1.843,3388.71,3388.7,57.698]
["binance-futures","ETHUSDT",1648681508528,1.675,3389.78,3389.77,152.168]
["binance-futures","ETHUSDT",1648681575032,1.675,3391.21,3391.2,121.334]
["binance-futures","ETHUSDT",1648681596434,13.831,3391.31,3391.3,32.115]
["binance-futures","ETHUSDT",1648681656272,56.659,3391.09,3391.08,0.719]
["binance-futures","ETHUSDT",1648681728102,43.126,3389.07,3389.06,30.473]
["binance-futures","ETHUSDT",1648681742652,2.29,3389.07,3389.06,38.768]
["binance-futures","ETHUSDT",1648681814524,2.796,3388.24,3388.23,38.092]
["binance-futures","ETHUSDT",1648681902589,1.971,3388.38,3388.37,36.704]
["binance-futures","ETHUSDT",1648681931600,39.584,3388.29,3388.28,2.285]
["binance-futures","ETHUSDT",1648681988835,14.085,3388.79,3388.78,48.147]
["binance-futures","ETHUSDT",1648682008268,30.72,3387.81,3387.8,70.587]
["binance-futures","ETHUSDT",1648682070323,2.61,3388.58,3388.57,55.439]
["binance-futures","ETHUSDT",1648682150320,39.053,3388.14,3388.13,28.105]
["binance-futures","ETHUSDT",1648682164453,50.473,3388.14,3388.13,22.034]
["binance-futures","ETHUSDT",1648682233420,109.443,3389.63,3389.43,0.004]
["binance-futures","ETHUSDT",1648682265641,14.122,3389.63,3389.62,23.806]
["binance-futures","ETHUSDT",1648682337270,19.288,3388.52,3388.51,33.52]
["binance-futures","ETHUSDT",1648682410824,17.46,3386.89,3386.88,15.498]
["binance-futures","ETHUSDT",1648682426501,143.457,3383.56,3383.55,2.873]
["binance-futures","ETHUSDT",1648682481656,5.97,3384.77,3384.76,37.788]
["binance-futures","ETHUSDT",1648682505985,12.712,3387.17,3387.16,47.918]
["binance-futures","ETHUSDT",1648682574541,70.296,3388.76,3388.75,5.049]
["binance-futures","ETHUSDT",1648682651455,21.493,3389.47,3389.46,27.014]
["binance-futures","ETHUSDT",1648682677275,7.135,3388.36,3388.35,75.832]
["binance-futures","ETHUSDT",1648682745729,70.034,3390.07,3390.06,13.864]
["binance-futures","ETHUSDT",1648682830516,81.433,3388.01,3388.0,10.102]
["binance-futures","ETHUSDT",1648682844834,30.292,3388.84,3388.83,14.509]
["binance-futures","ETHUSDT",1648682921534,76.171,3388.7,3388.69,2.802]
["binance-futures","ETHUSDT",1648682946085,32.452,3390.07,3390.06,17.588]
["binance-futures","ETHUSDT",1648683015451,1.187,3389.71,3389.7,70.544]
["binance-futures","ETHUSDT",1648683096170,8.806,3388.33,3388.32,43.729]
["binance-futures","ETHUSDT",1648683121146,24.553,3390.21,3390.2,40.136]
["binance-futures","ETHUSDT",1648683183273,40.753,3392.4,3392.39,24.485]
["binance-futures","ETHUSDT",1648683202639,1.674,3391.48,3391.47,128.906]
["binance-futures","ETHUSDT",1648683267386,14.044,3390.57,3390.56,28.624]
["binance-futures","ETHUSDT",1648683334280,67.207,3392.85,3392.84,7.896]
["binance-futures","ETHUSDT",1648683377944,28.325,3394.17,3394.16,17.708]
["binance-futures","ETHUSDT",1648683420653,4.529,3388.84,3388.83,41.178]
["binance-futures","ETHUSDT",1648683490390,12.232,3388.07,3388.06,60.112]
["binance-futures","ETHUSDT",1648683503835,14.169,3388.07,3388.06,37.214]
["binance-futures","ETHUSDT",1648683580249,1.997,3388.96,3388.95,45.025]
["binance-futures","ETHUSDT",1648683601253,33.834,3390.62,3390.61,20.59]
["binance-futures","ETHUSDT",1648683666304,31.505,3390.04,3390.03,21.98]
["binance-futures","ETHUSDT",1648683737939,74.155,3390.37,3390.36,22.053]
["binance-futures","ETHUSDT",1648683764390,45.042,3390.37,3390.36,51.812]
["binance-futures","ETHUSDT",1648683826014,27.723,3387.22,3387.21,1.476]
["binance-futures","ETHUSDT",1648683845439,97.041,3389.1,3388.93,5.0]
["binance-futures","ETHUSDT",1648683907382,52.056,3387.0,3386.99,15.525]
["binance-futures","ETHUSDT",1648683980177,0.837,3389.69,3389.47,0.645]
["binance-futures","ETHUSDT",1648684002031,114.6,3389.95,3389.94,1.562]
["binance-futures","ETHUSDT",1648684073462,122.318,3389.97,3389.96,1.97]
["binance-futures","ETHUSDT",1648684103130,65.74,3390.11,3390.1,27.546]
["binance-futures","ETHUSDT",1648684188622,31.452,3390.46,3390.45,10.296]
["binance-futures","ETHUSDT",1648684261880,43.514,3389.45,3389.44,5.318]
["binance-futures","ETHUSDT",1648684283374,57.147,3389.45,3389.44,2.963]
["binance-futures","ETHUSDT",1648684334377,24.996,3382.94,3382.93,27.992]
["binance-futures","ETHUSDT",1648684402007,8.819,3384.24,3384.23,40.364]
["binance-futures","ETHUSDT",1648684427631,21.991,3385.42,3385.41,19.017]
["binance-futures","ETHUSDT",1648684499762,14.757,3384.93,3384.92,32.199]
["binance-futures","ETHUSDT",1648684526629,100.455,3387.05,3387.04,13.285]
["binance-futures","ETHUSDT",1648684581087,116.677,3379.84,3379.83,22.825]
["binance-futures","ETHUSDT",1648684640356,104.534,3377.4,3377.39,4.706]
["binance-futures","ETHUSDT",1648684657254,13.133,3380.35,3380.34,24.809]
["binance-futures","ETHUSDT",1648684715881,21.49,3377.09,3377.08,24.874]
["binance-futures","ETHUSDT",1648684733692,0.296,3378.16,3378.05,117.029]
["binance-futures","ETHUSDT",1648684773759,0.03,3383.54,3383.52,91.419]
["binance-futures","ETHUSDT",1648684773791,0.03,3383.54,3383.52,93.744]
["binance-futures","ETHUSDT",1648684773824,0.03,3383.54,3383.52,93.788]
["binance-futures","ETHUSDT",1648684773859,0.03,3383.54,3383.52,93.785]
["binance-futures","ETHUSDT",1648684773931,13.725,3383.55,3383.54,0.07]
["binance-futures","ETHUSDT",1648684773967,13.425,3383.55,3383.54,65.514]
["binance-futures","ETHUSDT",1648684773999,13.425,3383.55,3383.54,68.532]
["binance-futures","ETHUSDT",1648684774028,13.425,3383.55,3383.54,68.555]
["binance-futures","ETHUSDT",1648684774064,13.425,3383.55,3383.54,70.555]
["binance-futures","ETHUSDT",1648684774097,13.425,3383.55,3383.54,78.099]
["binance-futures","ETHUSDT",1648684774165,13.425,3383.55,3383.54,78.228]
["binance-futures","ETHUSDT",1648684774198,13.425,3383.55,3383.54,89.664]
["binance-futures","ETHUSDT",1648684774226,13.425,3383.55,3383.54,84.369]
["binance-futures","ETHUSDT",1648684774263,13.425,3383.55,3383.54,85.6]
["binance-futures","ETHUSDT",1648684774295,13.425,3383.55,3383.54,86.562]
["binance-futures","ETHUSDT",1648684774326,13.425,3383.55,3383.54,88.919]
["binance-futures","ETHUSDT",1648684774355,13.425,3383.55,3383.54,90.223]
["binance-futures","ETHUSDT",1648684774454,13.425,3383.55,3383.54,90.395]
["binance-futures","ETHUSDT",1648684774667,13.428,3383.55,3383.54,90.395]
["binance-futures","ETHUSDT",1648684774698,13.428,3383.55,3383.54,90.405]
["binance-futures","ETHUSDT",1648684774833,13.428,3383.55,3383.54,85.402]
["binance-futures","ETHUSDT",1648684775058,13.428,3383.55,3383.54,85.902]
["binance-futures","ETHUSDT",1648684775118,13.43,3383.55,3383.54,85.902]
["binance-futures","ETHUSDT",1648684775294,13.43,3383.55,3383.54,86.444]
["binance-futures","ETHUSDT",1648684775334,13.43,3383.55,3383.54,86.443]
["binance-futures","ETHUSDT",1648684775486,13.43,3383.55,3383.54,85.674]
["binance-futures","ETHUSDT",1648684775560,13.43,3383.55,3383.54,85.683]
["binance-futures","ETHUSDT",1648684775590,13.43,3383.55,3383.54,85.702]
["binance-futures","ETHUSDT",1648684775667,13.43,3383.55,3383.54,85.712]
["binance-futures","ETHUSDT",1648684775705,13.43,3383.55,3383.54,85.702]
["binance-futures","ETHUSDT",1648684775869,13.43,3383.55,3383.54,85.704]
["binance-futures","ETHUSDT",1648684776042,13.43,3383.55,3383.54,85.706]
["binance-futures","ETHUSDT",1648684776186,13.43,3383.55,3383.54,85.679]
["binance-futures","ETHUSDT",1648684776270,4.495,3383.55,3383.54,85.672]
["binance-futures","ETHUSDT",1648684776297,0.224,3383.63,3383.6,62.05]
["binance-futures","ETHUSDT",1648684776332,0.913,3383.99,3383.71,0.14]
["binance-futures","ETHUSDT",1648684776369,2.213,3384.2,3384.17,4.0]
["binance-futures","ETHUSDT",1648684776393,0.332,3384.26,3384.19,39.872]
["binance-futures","ETHUSDT",1648684776425,1.773,3384.62,3384.48,5.0]
["binance-futures","ETHUSDT",1648684776452,6.667,3384.6,3384.53,0.6]
["binance-futures","ETHUSDT",1648684776485,6.667,3384.6,3384.53,4.54]
["binance-futures","ETHUSDT",1648684776521,32.055,3384.54,3384.53,9.269]
["binance-futures","ETHUSDT",1648684776554,36.54,3384.54,3384.53,15.423]
["binance-futures","ETHUSDT",1648684776586,30.129,3384.54,3384.53,14.51]
["binance-futures","ETHUSDT",1648684776624,39.269,3384.54,3384.53,15.126]
["binance-futures","ETHUSDT",1648684776655,34.324,3384.54,3384.53,15.132]
["binance-futures","ETHUSDT",1648684776692,30.129,3384.54,3384.53,20.564]
["binance-futures","ETHUSDT",1648684776753,30.129,3384.54,3384.53,20.568]
["binance-futures","ETHUSDT",1648684776789,30.129,3384.54,3384.53,21.993]
["binance-futures","ETHUSDT",1648684776822,30.129,3384.54,3384.53,21.998]
["binance-futures","ETHUSDT",1648684776857,30.129,3384.54,3384.53,25.253]
["binance-futures","ETHUSDT",1648684776890,27.379,3384.54,3384.53,26.741]
["binance-futures","ETHUSDT",1648684776924,27.379,3384.54,3384.53,28.063]
["binance-futures","ETHUSDT",1648684776992,27.375,3384.54,3384.53,27.15]
["binance-futures","ETHUSDT",1648684777024,27.375,3384.54,3384.53,27.636]
["binance-futures","ETHUSDT",1648684777120,27.08,3384.54,3384.53,27.636]
["binance-futures","ETHUSDT",1648684777153,29.83,3384.54,3384.53,27.636]
["binance-futures","ETHUSDT",1648684777220,29.83,3384.54,3384.53,27.621]
["binance-futures","ETHUSDT",1648684777253,29.83,3384.54,3384.53,25.621]
["binance-futures","ETHUSDT",1648684777285,29.83,3384.54,3384.53,25.638]
["binance-futures","ETHUSDT",1648684777318,29.83,3384.54,3384.53,25.639]
["binance-futures","ETHUSDT",1648684777415,32.125,3384.54,3384.53,25.639]
["binance-futures","ETHUSDT",1648684777444,37.625,3384.54,3384.53,25.634]
["binance-futures","ETHUSDT",1648684777557,50.025,3384.54,3384.53,25.762]
["binance-futures","ETHUSDT",1648684777621,50.025,3384.54,3384.53,25.771]
["binance-futures","ETHUSDT",1648684777655,50.025,3384.54,3384.53,25.781]
["binance-futures","ETHUSDT",1648684777890,49.325,3384.54,3384.53,29.381]
["binance-futures","ETHUSDT",1648684777925,17.37,3384.54,3384.53,39.624]
["binance-futures","ETHUSDT",1648684777953,15.37,3384.54,3384.53,40.537]
["binance-futures","ETHUSDT",1648684777991,15.37,3384.54,3384.53,40.462]
["binance-futures","ETHUSDT",1648684778016,15.37,3384.54,3384.53,43.731]
["binance-futures","ETHUSDT",1648684778053,15.37,3384.54,3384.53,41.231]
["binance-futures","ETHUSDT",1648684778119,15.37,3384.54,3384.53,40.462]
["binance-futures","ETHUSDT",1648684778153,29.425,3384.54,3384.53,26.284]
["binance-futures","ETHUSDT",1648684778187,41.525,3384.54,3384.53,25.694]
["binance-futures","ETHUSDT",1648684778248,43.525,3384.54,3384.53,25.694]
["binance-futures","ETHUSDT",1648684778323,43.525,3384.54,3384.53,25.696]
["binance-futures","ETHUSDT",1648684778360,43.525,3384.54,3384.53,23.947]
["binance-futures","ETHUSDT",1648684778390,44.445,3384.54,3384.53,26.068]
["binance-futures","ETHUSDT",1648684778424,44.445,3384.54,3384.53,26.065]
["binance-futures","ETHUSDT",1648684778458,44.445,3384.54,3384.53,26.069]
["binance-futures","ETHUSDT",1648684778525,44.445,3384.54,3384.53,25.942]
["binance-futures","ETHUSDT",1648684778657,44.445,3384.54,3384.53,25.932]
["binance-futures","ETHUSDT",1648684778701,38.37,3384.54,3384.53,25.942]
["binance-futures","ETHUSDT",1648684778735,32.345,3384.54,3384.53,25.942]
["binance-futures","ETHUSDT",1648684778827,32.347,3384.54,3384.53,25.942]
["binance-futures","ETHUSDT",1648684778909,38.372,3384.54,3384.53,25.942]
["binance-futures","ETHUSDT",1648684778978,64.447,3384.54,3384.53,19.792]
["binance-futures","ETHUSDT",1648684779008,66.947,3384.54,3384.53,19.792]
["binance-futures","ETHUSDT",1648684779108,77.847,3384.54,3384.53,19.792]
["binance-futures","ETHUSDT",1648684779144,83.347,3384.54,3384.53,19.792]
["binance-futures","ETHUSDT",1648684779177,83.347,3384.54,3384.53,19.793]
["binance-futures","ETHUSDT",1648684779211,83.347,3384.54,3384.53,19.709]
["binance-futures","ETHUSDT",1648684779243,83.347,3384.54,3384.53,19.797]
["binance-futures","ETHUSDT",1648684779318,83.353,3384.54,3384.53,18.571]
["binance-futures","ETHUSDT",1648684779350,83.353,3384.54,3384.53,20.055]
["binance-futures","ETHUSDT",1648684779386,83.058,3384.54,3384.53,20.055]
["binance-futures","ETHUSDT",1648684779530,73.058,3384.54,3384.53,20.055]
["binance-futures","ETHUSDT",1648684779597,75.274,3384.54,3384.53,20.055]
["binance-futures","ETHUSDT",1648684779695,58.174,3384.54,3384.53,26.195]
["binance-futures","ETHUSDT",1648684779732,47.274,3384.54,3384.53,26.195]
["binance-futures","ETHUSDT",1648684779764,41.774,3384.54,3384.53,26.785]
["binance-futures","ETHUSDT",1648684779836,41.774,3384.54,3384.53,26.195]
["binance-futures","ETHUSDT",1648684779863,41.774,3384.54,3384.53,30.385]
["binance-futures","ETHUSDT",1648684779983,41.774,3384.54,3384.53,30.415]
["binance-futures","ETHUSDT",1648684780045,66.124,3384.54,3384.53,8.641]
["binance-futures","ETHUSDT",1648684780084,87.069,3384.25,3384.24,0.49]
["binance-futures","ETHUSDT",1648684780112,106.764,3384.25,3384.24,0.49]
["binance-futures","ETHUSDT",1648684780150,122.697,3384.21,3384.2,1.77]
["binance-futures","ETHUSDT",1648684780180,156.486,3384.21,3384.2,1.77]
["binance-futures","ETHUSDT",1648684780212,53.518,3384.0,3383.95,1.827]
["binance-futures","ETHUSDT",1648684780246,114.328,3383.94,3383.93,6.185]
["binance-futures","ETHUSDT",1648684780278,79.671,3383.94,3383.93,6.185]
["binance-futures","ETHUSDT",1648684780313,79.677,3383.94,3383.93,0.037]
["binance-futures","ETHUSDT",1648684780347,81.893,3383.94,3383.93,0.039]
["binance-futures","ETHUSDT",1648684780378,83.893,3383.94,3383.93,0.039]
["binance-futures","ETHUSDT",1648684780405,83.9,3383.94,3383.93,0.039]
["binance-futures","ETHUSDT",1648684780441,83.9,3383.94,3383.93,0.046]
["binance-futures","ETHUSDT",1648684780476,84.2,3383.94,3383.93,0.046]
["binance-futures","ETHUSDT",1648684780702,83.252,3383.94,3383.93,1.173]
["binance-futures","ETHUSDT",1648684780741,95.647,3383.94,3383.93,0.937]
["binance-futures","ETHUSDT",1648684780805,95.681,3383.94,3383.93,0.937]
["binance-futures","ETHUSDT",1648684780838,95.681,3383.94,3383.93,0.94]
["binance-futures","ETHUSDT",1648684780870,90.681,3383.94,3383.93,0.94]
["binance-futures","ETHUSDT",1648684780902,90.238,3383.94,3383.93,7.093]
["binance-futures","ETHUSDT",1648684780933,90.238,3383.94,3383.93,13.118]
["binance-futures","ETHUSDT",1648684780966,79.643,3383.94,3383.93,13.118]
["binance-futures","ETHUSDT",1648684780997,89.919,3383.94,3383.93,13.118]
["binance-futures","ETHUSDT",1648684781110,89.914,3383.94,3383.93,7.093]
["binance-futures","ETHUSDT",1648684781144,88.914,3383.94,3383.93,6.156]
["binance-futures","ETHUSDT",1648684781173,78.636,3383.94,3383.93,6.156]
["binance-futures","ETHUSDT",1648684781213,79.549,3383.94,3383.93,6.156]
["binance-futures","ETHUSDT",1648684781284,79.549,3383.94,3383.93,6.158]
["binance-futures","ETHUSDT",1648684781316,79.515,3383.94,3383.93,6.158]
["binance-futures","ETHUSDT",1648684781344,79.555,3383.94,3383.93,6.158]
["binance-futures","ETHUSDT",1648684781422,91.446,3383.94,3383.93,6.158]
["binance-futures","ETHUSDT",1648684781518,91.446,3383.94,3383.93,0.008]
["binance-futures","ETHUSDT",1648684781561,96.446,3383.94,3383.93,0.117]
["binance-futures","ETHUSDT",1648684781631,96.446,3383.94,3383.93,1.392]
["binance-futures","ETHUSDT",1648684782166,96.45,3383.94,3383.93,1.392]
["binance-futures","ETHUSDT",1648684782262,96.45,3383.94,3383.93,1.525]
["binance-futures","ETHUSDT",1648684782294,96.45,3383.94,3383.93,1.523]
["binance-futures","ETHUSDT",1648684782321,96.45,3383.94,3383.93,1.526]
["binance-futures","ETHUSDT",1648684782361,96.448,3383.94,3383.93,2.896]
["binance-futures","ETHUSDT",1648684782391,96.331,3383.94,3383.93,2.896]
["binance-futures","ETHUSDT",1648684782459,96.338,3383.94,3383.93,2.919]
["binance-futures","ETHUSDT",1648684782490,106.338,3383.94,3383.93,2.919]
["binance-futures","ETHUSDT",1648684782521,106.338,3383.94,3383.93,2.227]
["binance-futures","ETHUSDT",1648684782553,106.338,3383.94,3383.93,2.531]
["binance-futures","ETHUSDT",1648684782585,96.338,3383.94,3383.93,2.531]
["binance-futures","ETHUSDT",1648684782658,96.334,3383.94,3383.93,2.523]
["binance-futures","ETHUSDT",1648684782690,96.337,3383.94,3383.93,2.523]
["binance-futures","ETHUSDT",1648684782726,96.337,3383.94,3383.93,2.403]
["binance-futures","ETHUSDT",1648684782794,96.339,3383.94,3383.93,2.403]
["binance-futures","ETHUSDT",1648684782938,96.339,3383.94,3383.93,2.675]
["binance-futures","ETHUSDT",1648684783118,96.339,3383.94,3383.93,2.606]
["binance-futures","ETHUSDT",1648684783154,99.877,3383.94,3383.93,2.606]
["binance-futures","ETHUSDT",1648684783220,99.878,3383.94,3383.93,2.606]
["binance-futures","ETHUSDT",1648684783251,99.882,3383.94,3383.93,2.935]
["binance-futures","ETHUSDT",1648684783358,99.882,3383.94,3383.93,1.565]
["binance-futures","ETHUSDT",1648684783391,99.882,3383.94,3383.93,2.937]
["binance-futures","ETHUSDT",1648684783426,99.875,3383.94,3383.93,2.951]
["binance-futures","ETHUSDT",1648684783456,99.875,3383.94,3383.93,4.794]
["binance-futures","ETHUSDT",1648684783626,18.319,3383.43,3383.42,30.347]
["binance-futures","ETHUSDT",1648684783659,20.326,3383.43,3383.42,30.347]
["binance-futures","ETHUSDT",1648684783691,21.239,3383.43,3383.42,30.347]
["binance-futures","ETHUSDT",1648684783727,22.717,3383.43,3383.42,30.347]
["binance-futures","ETHUSDT",1648684783763,22.721,3383.43,3383.42,30.347]
["binance-futures","ETHUSDT",1648684783836,23.021,3383.43,3383.42,30.347]
["binance-futures","ETHUSDT",1648684783869,23.059,3383.43,3383.42,30.347]
["binance-futures","ETHUSDT",1648684783903,21.021,3383.43,3383.42,30.347]
["binance-futures","ETHUSDT",1648684783926,22.877,3383.43,3383.42,30.347]
["binance-futures","ETHUSDT",1648684783961,0.084,3383.73,3383.7,12.9]
["binance-futures","ETHUSDT",1648684784026,2.59,3384.83,3384.46,10.0]
["binance-futures","ETHUSDT",1648684784059,0.01,3385.09,3384.92,0.1]
["binance-futures","ETHUSDT",1648684784074,2.374,3385.31,3385.19,28.002]
["binance-futures","ETHUSDT",1648684784107,7.435,3385.3,3385.1,13.129]
["binance-futures","ETHUSDT",1648684784146,7.435,3385.3,3385.1,0.35]
["binance-futures","ETHUSDT",1648684784179,7.438,3385.2,3385.15,1.876]
["binance-futures","ETHUSDT",1648684784207,4.446,3385.2,3385.19,2.5]
["binance-futures","ETHUSDT",1648684784247,2.026,3385.2,3385.19,1.827]
["binance-futures","ETHUSDT",1648684784281,2.028,3385.2,3385.19,8.268]
["binance-futures","ETHUSDT",1648684784312,11.424,3385.2,3385.19,6.768]
["binance-futures","ETHUSDT",1648684784349,27.948,3385.2,3385.1,0.004]
["binance-futures","ETHUSDT",1648684784375,22.774,3385.14,3385.11,2.956]
["binance-futures","ETHUSDT",1648684784413,1.503,3385.11,3385.1,0.004]
["binance-futures","ETHUSDT",1648684784445,51.603,3385.11,3385.1,0.004]
["binance-futures","ETHUSDT",1648684784477,51.925,3385.11,3385.1,5.504]
["binance-futures","ETHUSDT",1648684784510,36.781,3385.11,3385.1,12.304]
["binance-futures","ETHUSDT",1648684784544,14.289,3385.11,3385.1,20.554]
["binance-futures","ETHUSDT",1648684784575,33.611,3385.11,3385.1,20.566]
["binance-futures","ETHUSDT",1648684784608,52.293,3385.11,3385.1,0.016]
["binance-futures","ETHUSDT",1648684784641,45.079,3385.11,3385.1,0.016]
["binance-futures","ETHUSDT",1648684784670,50.02,3385.11,3385.1,0.016]
["binance-futures","ETHUSDT",1648684784707,55.515,3385.11,3385.1,0.076]
["binance-futures","ETHUSDT",1648684784740,0.076,3384.98,3384.97,1.813]
["binance-futures","ETHUSDT",1648684784772,46.871,3384.97,3384.92,1.654]
["binance-futures","ETHUSDT",1648684784805,52.327,3384.97,3384.77,0.03]
["binance-futures","ETHUSDT",1648684784837,59.861,3384.97,3384.77,0.03]
["binance-futures","ETHUSDT",1648684784868,53.812,3384.97,3384.78,1.477]
["binance-futures","ETHUSDT",1648684784897,66.109,3384.97,3384.96,1.525]
["binance-futures","ETHUSDT",1648684784934,80.192,3384.97,3384.96,1.525]
["binance-futures","ETHUSDT",1648684784963,92.139,3384.97,3384.96,1.525]
["binance-futures","ETHUSDT",1648684785061,94.069,3384.97,3384.96,1.525]
["binance-futures","ETHUSDT",1648684785089,88.924,3384.97,3384.96,1.525]
["binance-futures","ETHUSDT",1648684785125,67.656,3384.77,3384.76,0.021]
["binance-futures","ETHUSDT",1648684785159,50.274,3384.75,3384.74,1.091]
["binance-futures","ETHUSDT",1648684785194,33.665,3384.75,3384.74,13.391]
["binance-futures","ETHUSDT",1648684785229,50.765,3384.75,3384.74,13.391]
["binance-futures","ETHUSDT",1648684785254,45.265,3384.75,3384.74,14.868]
["binance-futures","ETHUSDT",1648684785290,50.765,3384.75,3384.74,3.574]
["binance-futures","ETHUSDT",1648684785323,52.765,3384.75,3384.74,3.574]
["binance-futures","ETHUSDT",1648684785355,52.767,3384.75,3384.74,3.574]
["binance-futures","ETHUSDT",1648684785391,57.908,3384.75,3384.74,3.574]
["binance-futures","ETHUSDT",1648684785421,68.222,3384.75,3384.74,3.574]
["binance-futures","ETHUSDT",1648684785454,57.926,3384.75,3384.74,6.12]
["binance-futures","ETHUSDT",1648684785519,57.926,3384.75,3384.74,6.172]
["binance-futures","ETHUSDT",1648684785554,57.95,3384.75,3384.74,6.172]
["binance-futures","ETHUSDT",1648684785621,57.95,3384.75,3384.74,5.646]
["binance-futures","ETHUSDT",1648684785652,57.95,3384.75,3384.74,6.854]
["binance-futures","ETHUSDT",1648684785685,57.95,3384.75,3384.74,5.377]
["binance-futures","ETHUSDT",1648684785718,68.416,3384.75,3384.74,5.377]
["binance-futures","ETHUSDT",1648684785753,63.275,3384.75,3384.74,5.377]
["binance-futures","ETHUSDT",1648684785785,57.984,3384.75,3384.74,5.377]
["binance-futures","ETHUSDT",1648684785817,58.284,3384.75,3384.74,17.677]
["binance-futures","ETHUSDT",1648684786026,58.284,3384.75,3384.74,17.62]
["binance-futures","ETHUSDT",1648684786165,58.284,3384.75,3384.74,17.68]
["binance-futures","ETHUSDT",1648684786207,59.761,3384.75,3384.74,5.38]
["binance-futures","ETHUSDT",1648684786304,64.902,3384.75,3384.74,5.38]
["binance-futures","ETHUSDT",1648684786407,64.904,3384.75,3384.74,5.38]
["binance-futures","ETHUSDT",1648684786441,71.574,3384.75,3384.74,5.38]
["binance-futures","ETHUSDT",1648684786475,64.963,3384.75,3384.74,5.383]
["binance-futures","ETHUSDT",1648684786505,71.271,3384.75,3384.74,5.383]
["binance-futures","ETHUSDT",1648684786566,71.271,3384.75,3384.74,5.386]
["binance-futures","ETHUSDT",1648684786606,65.673,3384.75,3384.74,5.386]
["binance-futures","ETHUSDT",1648684786708,65.526,3384.75,3384.74,17.686]
["binance-futures","ETHUSDT",1648684786745,59.675,3384.75,3384.74,17.686]
["binance-futures","ETHUSDT",1648684786817,59.675,3384.75,3384.74,17.684]
["binance-futures","ETHUSDT",1648684786848,57.34,3384.75,3384.74,17.684]
["binance-futures","ETHUSDT",1648684786882,45.492,3384.75,3384.74,21.586]
["binance-futures","ETHUSDT",1648684786914,35.625,3384.75,3384.74,21.586]
["binance-futures","ETHUSDT",1648684787011,35.63,3384.75,3384.74,21.586]
["binance-futures","ETHUSDT",1648684787112,35.632,3384.75,3384.74,21.586]
["binance-futures","ETHUSDT",1648684787144,32.882,3384.75,3384.74,21.586]
["binance-futures","ETHUSDT",1648684787180,32.884,3384.75,3384.74,21.526]
["binance-futures","ETHUSDT",1648684787216,32.884,3384.75,3384.74,21.579]
["binance-futures","ETHUSDT",1648684787252,27.884,3384.75,3384.74,33.104]
["binance-futures","ETHUSDT",1648684787287,29.943,3384.75,3384.74,33.104]
["binance-futures","ETHUSDT",1648684787352,25.876,3384.75,3384.74,33.104]
["binance-futures","ETHUSDT",1648684787382,25.876,3384.75,3384.74,35.917]
["binance-futures","ETHUSDT",1648684787418,18.376,3384.75,3384.74,39.244]
["binance-futures","ETHUSDT",1648684787455,18.238,3384.75,3384.74,38.839]
["binance-futures","ETHUSDT",1648684787525,18.238,3384.75,3384.74,41.736]
["binance-futures","ETHUSDT",1648684787559,17.488,3384.75,3384.74,41.736]
["binance-futures","ETHUSDT",1648684787593,17.491,3384.75,3384.74,41.766]
["binance-futures","ETHUSDT",1648684787621,17.427,3384.75,3384.74,41.766]
["binance-futures","ETHUSDT",1648684787698,17.427,3384.75,3384.74,42.969]
["binance-futures","ETHUSDT",1648684787736,0.295,3385.02,3384.74,42.969]
["binance-futures","ETHUSDT",1648684787764,6.786,3384.97,3384.96,72.52]
["binance-futures","ETHUSDT",1648684787803,6.786,3384.97,3384.96,79.905]
["binance-futures","ETHUSDT",1648684787828,6.786,3384.97,3384.96,85.138]
["binance-futures","ETHUSDT",1648684787867,8.786,3384.97,3384.96,85.138]
["binance-futures","ETHUSDT",1648684787901,1.684,3384.97,3384.96,88.614]
["binance-futures","ETHUSDT",1648684787934,9.42,3385.1,3385.09,55.366]
["binance-futures","ETHUSDT",1648684787967,9.42,3385.1,3385.09,115.088]
["binance-futures","ETHUSDT",1648684787997,9.42,3385.1,3385.09,120.088]
["binance-futures","ETHUSDT",1648684788032,11.42,3385.1,3385.09,113.441]
["binance-futures","ETHUSDT",1648684788062,11.42,3385.1,3385.09,115.268]
["binance-futures","ETHUSDT",1648684788193,11.42,3385.1,3385.09,110.383]
["binance-futures","ETHUSDT",1648684788227,11.42,3385.1,3385.09,110.386]
["binance-futures","ETHUSDT",1648684788264,11.42,3385.1,3385.09,110.439]
["binance-futures","ETHUSDT",1648684788330,11.42,3385.1,3385.09,112.046]
["binance-futures","ETHUSDT",1648684788362,11.42,3385.1,3385.09,116.931]
["binance-futures","ETHUSDT",1648684788398,11.42,3385.1,3385.09,118.278]
["binance-futures","ETHUSDT",1648684788431,0.008,3385.1,3385.09,113.395]
["binance-futures","ETHUSDT",1648684788467,0.008,3385.1,3385.09,131.074]
["binance-futures","ETHUSDT",1648684788497,1.881,3385.1,3385.09,129.315]
["binance-futures","ETHUSDT",1648684788531,1.881,3385.1,3385.09,122.16]
["binance-futures","ETHUSDT",1648684788565,1.881,3385.1,3385.09,122.347]
["binance-futures","ETHUSDT",1648684788695,1.881,3385.1,3385.09,122.342]
["binance-futures","ETHUSDT",1648684788809,1.881,3385.1,3385.09,120.828]
["binance-futures","ETHUSDT",1648684789046,1.881,3385.1,3385.09,121.328]
["binance-futures","ETHUSDT",1648684789246,1.881,3385.1,3385.09,120.828]
["binance-futures","ETHUSDT",1648684789277,1.881,3385.1,3385.09,120.321]
["binance-futures","ETHUSDT",1648684789311,1.881,3385.1,3385.09,120.821]
["binance-futures","ETHUSDT",1648684789346,1.883,3385.1,3385.09,120.397]
["binance-futures","ETHUSDT",1648684789446,1.885,3385.1,3385.09,117.652]
["binance-futures","ETHUSDT",1648684789482,1.885,3385.1,3385.09,117.152]
["binance-futures","ETHUSDT",1648684789516,1.885,3385.1,3385.09,112.267]
["binance-futures","ETHUSDT",1648684789552,1.885,3385.1,3385.09,111.967]
["binance-futures","ETHUSDT",1648684789583,1.909,3385.1,3385.09,114.717]
["binance-futures","ETHUSDT",1648684789617,1.909,3385.1,3385.09,119.717]
["binance-futures","ETHUSDT",1648684789891,1.909,3385.1,3385.09,114.717]
["binance-futures","ETHUSDT",1648684789920,1.909,3385.1,3385.09,114.718]
["binance-futures","ETHUSDT",1648684790025,1.909,3385.1,3385.09,115.218]
["binance-futures","ETHUSDT",1648684790061,1.909,3385.1,3385.09,120.103]
["binance-futures","ETHUSDT",1648684790235,0.909,3385.1,3385.09,119.385]
["binance-futures","ETHUSDT",1648684790266,0.909,3385.1,3385.09,119.414]
["binance-futures","ETHUSDT",1648684790370,0.923,3385.1,3385.09,119.414]
["binance-futures","ETHUSDT",1648684790403,0.002,3385.39,3385.38,28.171]
["binance-futures","ETHUSDT",1648684790437,14.973,3385.41,3385.4,30.327]
["binance-futures","ETHUSDT",1648684790472,14.973,3385.41,3385.4,30.496]
["binance-futures","ETHUSDT",1648684790501,14.973,3385.41,3385.4,35.106]
["binance-futures","ETHUSDT",1648684790540,16.973,3385.41,3385.4,35.106]
["binance-futures","ETHUSDT",1648684790573,16.973,3385.41,3385.4,30.315]
["binance-futures","ETHUSDT",1648684790637,16.973,3385.41,3385.4,29.91]
["binance-futures","ETHUSDT",1648684790712,16.973,3385.41,3385.4,33.55]
["binance-futures","ETHUSDT",1648684790745,16.973,3385.41,3385.4,29.927]
["binance-futures","ETHUSDT",1648684790780,16.973,3385.41,3385.4,30.009]
["binance-futures","ETHUSDT",1648684790812,19.723,3385.41,3385.4,22.909]
["binance-futures","ETHUSDT",1648684790844,19.723,3385.41,3385.4,11.889]
["binance-futures","ETHUSDT",1648684790878,24.323,3385.41,3385.4,11.889]
["binance-futures","ETHUSDT",1648684790910,26.823,3385.41,3385.4,11.889]
["binance-futures","ETHUSDT",1648684790953,26.825,3385.41,3385.4,23.17]
["binance-futures","ETHUSDT",1648684790990,26.825,3385.41,3385.4,24.145]
["binance-futures","ETHUSDT",1648684791031,41.425,3385.41,3385.4,11.845]
["binance-futures","ETHUSDT",1648684791063,62.985,3385.41,3385.4,10.363]
["binance-futures","ETHUSDT",1648684791097,71.917,3385.41,3385.4,10.363]
["binance-futures","ETHUSDT",1648684791132,85.148,3385.41,3385.4,10.363]
["binance-futures","ETHUSDT",1648684791197,1.2,3385.11,3385.1,0.008]
["binance-futures","ETHUSDT",1648684791231,92.732,3385.11,3385.1,0.011]
["binance-futures","ETHUSDT",1648684791263,100.192,3385.11,3385.1,0.011]
["binance-futures","ETHUSDT",1648684791293,89.028,3385.11,3385.1,1.359]
["binance-futures","ETHUSDT",1648684791328,92.178,3385.11,3385.1,1.359]
["binance-futures","ETHUSDT",1648684791363,92.294,3385.11,3385.1,1.359]
["binance-futures","ETHUSDT",1648684791396,106.23,3385.11,3385.1,1.359]
["binance-futures","ETHUSDT",1648684791425,93.207,3385.11,3385.1,1.351]
["binance-futures","ETHUSDT",1648684791458,83.86,3385.11,3385.1,1.351]
["binance-futures","ETHUSDT",1648684791485,90.372,3385.11,3385.1,0.003]
["binance-futures","ETHUSDT",1648684791529,104.671,3385.11,3385.1,0.003]
["binance-futures","ETHUSDT",1648684791593,104.671,3385.11,3385.1,0.341]
["binance-futures","ETHUSDT",1648684791627,130.686,3385.1,3385.09,0.103]
["binance-futures","ETHUSDT",1648684791661,97.15,3385.02,3385.01,0.295]
["binance-futures","ETHUSDT",1648684791688,112.548,3385.02,3385.01,0.295]
["binance-futures","ETHUSDT",1648684791725,28.005,3384.95,3384.94,0.081]
["binance-futures","ETHUSDT",1648684791753,61.478,3384.76,3384.75,0.295]
["binance-futures","ETHUSDT",1648684791790,92.909,3384.76,3384.75,0.295]
["binance-futures","ETHUSDT",1648684791822,107.727,3384.75,3384.58,0.003]
["binance-futures","ETHUSDT",1648684791853,28.007,3384.69,3384.58,0.003]
["binance-futures","ETHUSDT",1648684791884,162.271,3384.69,3384.68,1.061]
["binance-futures","ETHUSDT",1648684791924,177.687,3384.69,3384.68,1.061]
["binance-futures","ETHUSDT",1648684791954,190.254,3384.69,3384.68,1.061]
["binance-futures","ETHUSDT",1648684791986,189.43,3384.69,3384.68,1.061]
["binance-futures","ETHUSDT",1648684792020,56.171,3384.59,3384.35,0.739]
["binance-futures","ETHUSDT",1648684792054,20.844,3384.28,3384.13,5.0]
["binance-futures","ETHUSDT",1648684792086,33.973,3384.28,3384.27,13.213]
["binance-futures","ETHUSDT",1648684792119,33.06,3384.28,3384.27,13.213]
["binance-futures","ETHUSDT",1648684792153,35.06,3384.28,3384.27,16.813]
["binance-futures","ETHUSDT",1648684792188,35.778,3384.28,3384.27,16.813]
["binance-futures","ETHUSDT",1648684792259,38.234,3384.28,3384.27,16.679]
["binance-futures","ETHUSDT",1648684792294,24.784,3384.28,3384.27,17.038]
["binance-futures","ETHUSDT",1648684792328,21.188,3384.28,3384.27,23.063]
["binance-futures","ETHUSDT",1648684792359,21.196,3384.28,3384.27,29.146]
["binance-futures","ETHUSDT",1648684792392,10.7,3384.28,3384.27,28.741]
["binance-futures","ETHUSDT",1648684792423,9.56,3384.28,3384.27,29.121]
["binance-futures","ETHUSDT",1648684792458,9.32,3384.28,3384.27,29.175]
["binance-futures","ETHUSDT",1648684792489,9.322,3384.28,3384.27,29.177]
["binance-futures","ETHUSDT",1648684792522,7.322,3384.28,3384.27,29.177]
["binance-futures","ETHUSDT",1648684792558,5.64,3384.28,3384.27,39.677]
["binance-futures","ETHUSDT",1648684792591,7.64,3384.28,3384.27,44.909]
["binance-futures","ETHUSDT",1648684792627,4.09,3384.28,3384.27,50.011]
["binance-futures","ETHUSDT",1648684792659,0.274,3384.28,3384.27,62.332]
["binance-futures","ETHUSDT",1648684792692,0.274,3384.28,3384.27,64.159]
["binance-futures","ETHUSDT",1648684792725,4.09,3384.28,3384.27,69.159]
["binance-futures","ETHUSDT",1648684792759,0.02,3384.61,3384.6,0.6]
["binance-futures","ETHUSDT",1648684792791,6.17,3384.61,3384.6,72.749]
["binance-futures","ETHUSDT",1648684792823,6.17,3384.61,3384.6,76.349]
["binance-futures","ETHUSDT",1648684792887,6.17,3384.61,3384.6,76.357]
["binance-futures","ETHUSDT",1648684792921,6.15,3384.61,3384.6,71.357]
["binance-futures","ETHUSDT",1648684792990,6.15,3384.61,3384.6,71.413]
["binance-futures","ETHUSDT",1648684793097,6.15,3384.61,3384.6,72.881]
["binance-futures","ETHUSDT",1648684793245,9.42,3384.79,3384.69,57.891]
["binance-futures","ETHUSDT",1648684793277,9.42,3384.79,3384.69,89.426]
["binance-futures","ETHUSDT",1648684793309,6.197,3384.7,3384.69,81.598]
["binance-futures","ETHUSDT",1648684793343,6.197,3384.7,3384.69,72.533]
["binance-futures","ETHUSDT",1648684793378,6.197,3384.7,3384.69,70.425]
["binance-futures","ETHUSDT",1648684793482,6.199,3384.7,3384.69,70.506]
["binance-futures","ETHUSDT",1648684793513,6.199,3384.7,3384.69,70.51]
["binance-futures","ETHUSDT",1648684793581,6.199,3384.7,3384.69,69.843]
["binance-futures","ETHUSDT",1648684793613,8.199,3384.7,3384.69,71.311]
["binance-futures","ETHUSDT",1648684793645,4.13,3384.7,3384.69,78.036]
["binance-futures","ETHUSDT",1648684793683,4.13,3384.7,3384.69,91.748]
["binance-futures","ETHUSDT",1648684793753,9.42,3384.79,3384.78,26.456]
["binance-futures","ETHUSDT",1648684793782,9.42,3384.79,3384.78,136.1]
["binance-futures","ETHUSDT",1648684793819,9.42,3384.79,3384.78,136.19]
["binance-futures","ETHUSDT",1648684793847,11.42,3384.79,3384.78,136.19]
["binance-futures","ETHUSDT",1648684793915,11.42,3384.79,3384.78,136.22]
["binance-futures","ETHUSDT",1648684793986,11.42,3384.79,3384.78,131.301]
["binance-futures","ETHUSDT",1648684794021,11.42,3384.79,3384.78,131.801]
["binance-futures","ETHUSDT",1648684794057,11.42,3384.79,3384.78,131.805]
["binance-futures","ETHUSDT",1648684794129,11.42,3384.79,3384.78,133.273]
["binance-futures","ETHUSDT",1648684794198,11.42,3384.79,3384.78,134.501]
["binance-futures","ETHUSDT",1648684794234,11.443,3384.79,3384.78,134.001]
["binance-futures","ETHUSDT",1648684794266,10.705,3384.79,3384.78,134.004]
["binance-futures","ETHUSDT",1648684794303,10.705,3384.79,3384.78,134.504]
["binance-futures","ETHUSDT",1648684794337,10.705,3384.79,3384.78,133.803]
["binance-futures","ETHUSDT",1648684794374,10.705,3384.79,3384.78,147.218]
["binance-futures","ETHUSDT",1648684794475,10.705,3384.79,3384.78,133.303]
["binance-futures","ETHUSDT",1648684794512,10.705,3384.79,3384.78,133.547]
["binance-futures","ETHUSDT",1648684794580,10.705,3384.79,3384.78,135.024]
["binance-futures","ETHUSDT",1648684794613,10.707,3384.79,3384.78,135.172]
["binance-futures","ETHUSDT",1648684794646,10.707,3384.79,3384.78,136.354]
["binance-futures","ETHUSDT",1648684794677,10.707,3384.79,3384.78,135.754]
["binance-futures","ETHUSDT",1648684794855,10.707,3384.79,3384.78,135.756]
["binance-futures","ETHUSDT",1648684794891,10.707,3384.79,3384.78,135.695]
["binance-futures","ETHUSDT",1648684794998,10.77,3384.79,3384.78,135.695]
["binance-futures","ETHUSDT",1648684795069,10.772,3384.79,3384.78,135.695]
["binance-futures","ETHUSDT",1648684795135,10.772,3384.79,3384.78,134.213]
["binance-futures","ETHUSDT",1648684795170,10.772,3384.79,3384.78,136.152]
["binance-futures","ETHUSDT",1648684795235,10.772,3384.79,3384.78,136.16]
["binance-futures","ETHUSDT",1648684795344,10.772,3384.79,3384.78,136.17]
["binance-futures","ETHUSDT",1648684795450,2.09,3384.79,3384.78,137.583]
["binance-futures","ETHUSDT",1648684795616,2.092,3384.79,3384.78,137.583]
["binance-futures","ETHUSDT",1648684795756,1.506,3384.79,3384.78,137.476]
["binance-futures","ETHUSDT",1648684795953,0.798,3384.89,3384.88,28.001]
["binance-futures","ETHUSDT",1648684795992,15.003,3385.1,3385.09,123.628]
["binance-futures","ETHUSDT",1648684796024,15.003,3385.1,3385.09,124.996]
["binance-futures","ETHUSDT",1648684796052,15.003,3385.1,3385.09,125.325]
["binance-futures","ETHUSDT",1648684796091,8.34,3385.1,3385.09,128.965]
["binance-futures","ETHUSDT",1648684796121,8.34,3385.1,3385.09,136.865]
["binance-futures","ETHUSDT",1648684796156,12.405,3385.1,3385.09,130.904]
["binance-futures","ETHUSDT",1648684796187,12.405,3385.1,3385.09,129.991]
["binance-futures","ETHUSDT",1648684796291,8.34,3385.1,3385.09,126.26]
["binance-futures","ETHUSDT",1648684796323,8.34,3385.1,3385.09,127.176]
["binance-futures","ETHUSDT",1648684796355,8.34,3385.1,3385.09,127.261]
["binance-futures","ETHUSDT",1648684796389,8.34,3385.1,3385.09,120.814]
["binance-futures","ETHUSDT",1648684796421,8.34,3385.1,3385.09,115.4]
["binance-futures","ETHUSDT",1648684796455,8.34,3385.1,3385.09,115.9]
["binance-futures","ETHUSDT",1648684796490,8.34,3385.1,3385.09,119.54]
["binance-futures","ETHUSDT",1648684796525,8.34,3385.1,3385.09,115.415]
["binance-futures","ETHUSDT",1648684796560,4.19,3385.1,3385.09,115.517]
["binance-futures","ETHUSDT",1648684796614,2.19,3385.1,3385.09,115.517]
["binance-futures","ETHUSDT",1648684796688,2.19,3385.1,3385.09,120.634]
["binance-futures","ETHUSDT",1648684796729,2.19,3385.1,3385.09,132.174]
["binance-futures","ETHUSDT",1648684796844,2.19,3385.1,3385.09,127.289]
["binance-futures","ETHUSDT",1648684796877,2.19,3385.1,3385.09,132.174]
["binance-futures","ETHUSDT",1648684796975,2.19,3385.1,3385.09,124.542]
["binance-futures","ETHUSDT",1648684797012,2.19,3385.1,3385.09,124.297]
["binance-futures","ETHUSDT",1648684797078,2.192,3385.1,3385.09,124.297]
["binance-futures","ETHUSDT",1648684797151,2.192,3385.1,3385.09,124.284]
["binance-futures","ETHUSDT",1648684797185,1.283,3385.1,3385.09,124.284]
["binance-futures","ETHUSDT",1648684797218,1.033,3385.1,3385.09,132.94]
["binance-futures","ETHUSDT",1648684797315,1.033,3385.1,3385.09,125.034]
["binance-futures","ETHUSDT",1648684797347,1.057,3385.1,3385.09,125.803]
["binance-futures","ETHUSDT",1648684797381,1.108,3385.1,3385.09,125.805]
["binance-futures","ETHUSDT",1648684797416,1.108,3385.1,3385.09,125.848]
["binance-futures","ETHUSDT",1648684797482,1.108,3385.1,3385.09,88.744]
["binance-futures","ETHUSDT",1648684797510,1.408,3385.1,3385.09,82.621]
["binance-futures","ETHUSDT",1648684797544,1.408,3385.1,3385.09,81.293]
["binance-futures","ETHUSDT",1648684797576,1.408,3385.1,3385.09,81.292]
["binance-futures","ETHUSDT",1648684797611,1.408,3385.1,3385.09,73.042]
["binance-futures","ETHUSDT",1648684797680,1.408,3385.1,3385.09,84.567]
["binance-futures","ETHUSDT",1648684797710,1.408,3385.1,3385.09,92.317]
["binance-futures","ETHUSDT",1648684797741,1.408,3385.1,3385.09,95.957]
["binance-futures","ETHUSDT",1648684797773,1.408,3385.1,3385.09,92.317]
["binance-futures","ETHUSDT",1648684797842,1.423,3385.1,3385.09,92.317]
["binance-futures","ETHUSDT",1648684798003,1.323,3385.1,3385.09,92.317]
["binance-futures","ETHUSDT",1648684798035,1.323,3385.1,3385.09,92.817]
["binance-futures","ETHUSDT",1648684798105,1.321,3385.1,3385.09,92.817]
["binance-futures","ETHUSDT",1648684798139,22.471,3385.1,3385.09,28.874]
["binance-futures","ETHUSDT",1648684798169,22.471,3385.1,3385.09,18.064]
["binance-futures","ETHUSDT",1648684798204,24.271,3385.1,3385.09,21.124]
["binance-futures","ETHUSDT",1648684798309,24.271,3385.1,3385.09,21.064]
["binance-futures","ETHUSDT",1648684798343,24.271,3385.1,3385.09,21.039]
["binance-futures","ETHUSDT",1648684798371,24.271,3385.1,3385.09,21.299]
["binance-futures","ETHUSDT",1648684798406,24.273,3385.1,3385.09,21.299]
["binance-futures","ETHUSDT",1648684798477,24.273,3385.1,3385.09,1.809]
["binance-futures","ETHUSDT",1648684798511,31.66,3385.1,3385.09,0.336]
["binance-futures","ETHUSDT",1648684798545,33.66,3385.1,3385.09,0.336]
["binance-futures","ETHUSDT",1648684798579,41.854,3385.1,3385.09,0.42]
["binance-futures","ETHUSDT",1648684798610,41.136,3385.1,3385.09,0.42]
["binance-futures","ETHUSDT",1648684798646,41.136,3385.1,3385.09,0.741]
["binance-futures","ETHUSDT",1648684798673,36.354,3385.1,3385.09,6.891]
["binance-futures","ETHUSDT",1648684798708,34.354,3385.1,3385.09,6.891]
["binance-futures","ETHUSDT",1648684798816,34.354,3385.1,3385.09,8.001]
["binance-futures","ETHUSDT",1648684798887,42.879,3385.1,3385.09,7.655]
["binance-futures","ETHUSDT",1648684798952,41.879,3385.1,3385.09,7.655]
["binance-futures","ETHUSDT",1648684798987,44.792,3385.1,3385.09,1.505]
["binance-futures","ETHUSDT",1648684799024,44.792,3385.1,3385.09,1.502]
["binance-futures","ETHUSDT",1648684799121,37.854,3385.1,3385.09,7.652]
["binance-futures","ETHUSDT",1648684799161,35.854,3385.1,3385.09,7.652]
["binance-futures","ETHUSDT",1648684799177,46.721,3385.1,3385.09,1.502]
["binance-futures","ETHUSDT",1648684799219,45.808,3385.1,3385.09,1.502]
["binance-futures","ETHUSDT",1648684799256,46.721,3385.1,3385.09,1.502]
["binance-futures","ETHUSDT",1648684799284,48.721,3385.1,3385.09,1.502]
["binance-futures","ETHUSDT",1648684799317,46.721,3385.1,3385.09,1.504]
["binance-futures","ETHUSDT",1648684799350,46.742,3385.1,3385.09,1.504]
["binance-futures","ETHUSDT",1648684799382,46.744,3385.1,3385.09,1.526]
["binance-futures","ETHUSDT",1648684799416,45.831,3385.1,3385.09,7.676]
["binance-futures","ETHUSDT",1648684799485,33.081,3385.1,3385.09,7.676]
["binance-futures","ETHUSDT",1648684799560,32.463,3385.1,3385.09,7.676]
["binance-futures","ETHUSDT",1648684799590,32.465,3385.1,3385.09,7.676]
["binance-futures","ETHUSDT",1648684799659,32.465,3385.1,3385.09,1.526]
["binance-futures","ETHUSDT",1648684799691,44.965,3385.1,3385.09,1.526]
["binance-futures","ETHUSDT",1648684799726,42.965,3385.1,3385.09,1.526]
["binance-futures","ETHUSDT",1648684799761,46.628,3385.1,3385.09,1.54]
["binance-futures","ETHUSDT",1648684799829,45.715,3385.1,3385.09,1.54]
["binance-futures","ETHUSDT",1648684799895,46.632,3385.1,3385.09,1.54]
["binance-futures","ETHUSDT",1648684799924,48.632,3385.1,3385.09,1.54]
["binance-futures","ETHUSDT",1648684799965,38.632,3385.1,3385.09,1.54]