{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1678526,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":168,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1648512000017,0.19,3334.23,3333.2,5.957]
["binance-futures","ETHUSDT",1648512000069,7.0,3333.69,3333.21,1.0]
["binance-futures","ETHUSDT",1648512000113,7.0,3333.69,3333.62,1.178]
["binance-futures","ETHUSDT",1648512000172,56.346,3333.63,3333.62,1.835]
["binance-futures","ETHUSDT",1648512000186,56.346,3333.63,3333.62,1.055]
["binance-futures","ETHUSDT",1648512001186,56.346,3333.63,3333.62,0.761]
["binance-futures","ETHUSDT",1648512001796,57.095,3333.63,3333.62,0.012]
["binance-futures","ETHUSDT",1648512003595,56.913,3333.63,3333.62,0.012]
["binance-futures","ETHUSDT",1648512003639,56.89,3333.63,3333.62,0.012]
["binance-futures","ETHUSDT",1648512004020,0.6,3333.57,3333.56,0.626]
["binance-futures","ETHUSDT",1648512004025,0.598,3333.57,3333.2,1.998]
["binance-futures","ETHUSDT",1648512004029,1.184,3333.62,3333.2,1.998]
["binance-futures","ETHUSDT",1648512004029,0.151,3333.62,3333.2,1.998]
["binance-futures","ETHUSDT",1648512004033,56.864,3333.63,3333.2,1.998]
["binance-futures","ETHUSDT",1648512004034,56.242,3333.63,3333.2,1.998]
["binance-futures","ETHUSDT",1648512004046,56.203,3333.63,3333.62,0.002]
["binance-futures","ETHUSDT",1648512004046,56.467,3333.63,3333.62,0.002]
["binance-futures","ETHUSDT",1648512004053,48.467,3333.63,3333.62,0.002]
["binance-futures","ETHUSDT",1648512004060,48.469,3333.63,3333.62,0.002]
["binance-futures","ETHUSDT",1648512004068,48.46,3333.63,3333.62,0.064]
["binance-futures","ETHUSDT",1648512004068,48.46,3333.63,3333.62,0.066]
["binance-futures","ETHUSDT",1648512004073,48.541,3333.63,3333.62,0.057]
["binance-futures","ETHUSDT",1648512004076,48.541,3333.63,3333.2,0.067]
["binance-futures","ETHUSDT",1648512004080,48.541,3333.63,3333.13,13.486]
["binance-futures","ETHUSDT",1648512004081,0.002,3333.62,3333.13,13.486]
["binance-futures","ETHUSDT",1648512004082,28.703,3333.63,3333.13,13.486]
["binance-futures","ETHUSDT",1648512004084,28.703,3333.63,3333.13,13.465]
["binance-futures","ETHUSDT",1648512004088,28.703,3333.63,3333.13,13.17]
["binance-futures","ETHUSDT",1648512004090,28.797,3333.63,3333.13,13.17]
["binance-futures","ETHUSDT",1648512004093,28.997,3333.63,3333.13,13.17]
["binance-futures","ETHUSDT",1648512004098,28.997,3333.63,3333.13,13.091]
["binance-futures","ETHUSDT",1648512004112,28.997,3333.63,3333.62,0.387]
["binance-futures","ETHUSDT",1648512004115,29.051,3333.63,3333.62,0.387]
["binance-futures","ETHUSDT",1648512004116,5.455,3333.5,3333.13,13.091]
["binance-futures","ETHUSDT",1648512004120,5.455,3333.5,3333.13,10.294]
["binance-futures","ETHUSDT",1648512004125,5.444,3333.5,3333.13,10.294]
["binance-futures","ETHUSDT",1648512004130,5.412,3333.5,3333.13,10.294]
["binance-futures","ETHUSDT",1648512004133,5.412,3333.5,3333.13,9.278]
["binance-futures","ETHUSDT",1648512004139,5.412,3333.5,3333.13,9.146]
["binance-futures","ETHUSDT",1648512004144,4.972,3333.5,3333.13,9.083]
["binance-futures","ETHUSDT",1648512004151,4.63,3333.5,3333.13,9.083]
["binance-futures","ETHUSDT",1648512004153,4.527,3333.5,3333.13,9.083]
["binance-futures","ETHUSDT",1648512004160,4.489,3333.5,3333.13,9.083]
["binance-futures","ETHUSDT",1648512004162,2.99,3333.5,3333.13,9.083]
["binance-futures","ETHUSDT",1648512004163,2.937,3333.5,3333.13,9.083]
["binance-futures","ETHUSDT",1648512004176,2.788,3333.5,3333.13,9.083]
["binance-futures","ETHUSDT",1648512004189,2.788,3333.5,3333.13,8.989]
["binance-futures","ETHUSDT",1648512004210,2.788,3333.5,3333.13,8.979]
["binance-futures","ETHUSDT",1648512004214,2.788,3333.5,3333.13,6.652]
["binance-futures","ETHUSDT",1648512004220,2.788,3333.5,3333.13,6.499]
["binance-futures","ETHUSDT",1648512004222,2.786,3333.5,3333.13,1.418]
["binance-futures","ETHUSDT",1648512004229,2.786,3333.5,3333.13,0.92]
["binance-futures","ETHUSDT",1648512004234,2.782,3333.5,3333.13,0.818]
["binance-futures","ETHUSDT",1648512004236,2.782,3333.5,3333.01,3.025]
["binance-futures","ETHUSDT",1648512004239,3.0,3333.1,3333.01,2.723]
["binance-futures","ETHUSDT",1648512004245,2.744,3333.1,3333.01,2.723]
["binance-futures","ETHUSDT",1648512004248,2.729,3333.1,3333.01,2.723]
["binance-futures","ETHUSDT",1648512004249,2.729,3333.1,3333.01,2.397]
["binance-futures","ETHUSDT",1648512004252,1.406,3333.5,3333.01,2.278]
["binance-futures","ETHUSDT",1648512004253,1.337,3333.5,3333.0,14.775]
["binance-futures","ETHUSDT",1648512004255,1.337,3333.5,3333.32,0.5]
["binance-futures","ETHUSDT",1648512004257,0.35,3333.41,3333.32,0.5]
["binance-futures","ETHUSDT",1648512004258,0.35,3333.41,3333.0,14.178]
["binance-futures","ETHUSDT",1648512004268,0.692,3333.5,3333.0,14.096]
["binance-futures","ETHUSDT",1648512004273,5.142,3333.57,3333.0,11.515]
["binance-futures","ETHUSDT",1648512004275,35.148,3333.63,3333.62,0.029]
["binance-futures","ETHUSDT",1648512004281,35.148,3333.63,3333.0,8.624]
["binance-futures","ETHUSDT",1648512004283,35.148,3333.63,3333.0,8.52]
["binance-futures","ETHUSDT",1648512004287,35.148,3333.63,3332.86,0.24]
["binance-futures","ETHUSDT",1648512004289,0.04,3333.62,3332.86,0.145]
["binance-futures","ETHUSDT",1648512004294,0.04,3333.62,3332.86,0.13]
["binance-futures","ETHUSDT",1648512004297,0.029,3333.62,3332.86,0.13]
["binance-futures","ETHUSDT",1648512004304,35.11,3333.63,3332.83,0.781]
["binance-futures","ETHUSDT",1648512004305,35.329,3333.63,3332.73,14.14]
["binance-futures","ETHUSDT",1648512004309,35.329,3333.63,3333.32,4.557]
["binance-futures","ETHUSDT",1648512004315,35.329,3333.63,3333.32,4.483]
["binance-futures","ETHUSDT",1648512004320,35.329,3333.63,3333.32,4.39]
["binance-futures","ETHUSDT",1648512004323,35.329,3333.63,3333.32,3.741]
["binance-futures","ETHUSDT",1648512004325,35.329,3333.63,3333.62,1.498]
["binance-futures","ETHUSDT",1648512004329,35.329,3333.63,3333.62,1.446]
["binance-futures","ETHUSDT",1648512004332,35.329,3333.63,3333.62,1.324]
["binance-futures","ETHUSDT",1648512004334,35.329,3333.63,3333.27,7.601]
["binance-futures","ETHUSDT",1648512004339,35.227,3333.63,3333.27,7.601]
["binance-futures","ETHUSDT",1648512004343,35.257,3333.63,3333.27,7.599]
["binance-futures","ETHUSDT",1648512004347,0.6,3333.57,3333.27,7.599]
["binance-futures","ETHUSDT",1648512004355,0.35,3333.41,3333.27,7.599]
["binance-futures","ETHUSDT",1648512004387,0.35,3333.41,3333.27,7.515]
["binance-futures","ETHUSDT",1648512004390,32.108,3333.63,3333.27,7.515]
["binance-futures","ETHUSDT",1648512004392,31.373,3333.63,3333.27,7.515]
["binance-futures","ETHUSDT",1648512004397,31.592,3333.63,3333.27,7.515]
["binance-futures","ETHUSDT",1648512004401,31.531,3333.63,3333.62,0.183]
["binance-futures","ETHUSDT",1648512004403,31.533,3333.63,3333.62,0.066]
["binance-futures","ETHUSDT",1648512004408,31.533,3333.63,3333.62,0.005]
["binance-futures","ETHUSDT",1648512004411,31.563,3333.63,3333.62,0.005]
["binance-futures","ETHUSDT",1648512004422,31.563,3333.63,3333.62,0.015]
["binance-futures","ETHUSDT",1648512004433,31.2,3333.63,3333.62,0.015]
["binance-futures","ETHUSDT",1648512004445,31.21,3333.63,3333.62,0.099]
["binance-futures","ETHUSDT",1648512004452,31.129,3333.63,3333.62,0.099]
["binance-futures","ETHUSDT",1648512004455,31.213,3333.63,3333.62,0.099]
["binance-futures","ETHUSDT",1648512004457,31.213,3333.63,3333.0,9.294]
["binance-futures","ETHUSDT",1648512004467,31.086,3333.63,3333.0,9.294]
["binance-futures","ETHUSDT",1648512004473,31.09,3333.63,3333.0,9.294]
["binance-futures","ETHUSDT",1648512004476,31.693,3333.63,3333.0,9.294]
["binance-futures","ETHUSDT",1648512004483,31.877,3333.63,3333.0,9.294]
["binance-futures","ETHUSDT",1648512004508,31.877,3333.63,3333.62,0.016]
["binance-futures","ETHUSDT",1648512004550,32.041,3333.63,3333.62,0.016]
["binance-futures","ETHUSDT",1648512004561,32.041,3333.63,3333.14,1.17]
["binance-futures","ETHUSDT",1648512004567,32.041,3333.63,3333.14,1.021]
["binance-futures","ETHUSDT",1648512004573,31.889,3333.63,3333.14,1.021]
["binance-futures","ETHUSDT",1648512004584,31.889,3333.63,3333.14,1.014]
["binance-futures","ETHUSDT",1648512004602,31.877,3333.63,3333.14,1.014]
["binance-futures","ETHUSDT",1648512004632,31.875,3333.63,3333.14,1.014]
["binance-futures","ETHUSDT",1648512004663,31.873,3333.63,3333.14,1.014]
["binance-futures","ETHUSDT",1648512004681,5.604,3333.62,3333.14,1.014]
["binance-futures","ETHUSDT",1648512004702,5.604,3333.62,3333.14,0.96]
["binance-futures","ETHUSDT",1648512004726,5.604,3333.62,3333.14,0.88]
["binance-futures","ETHUSDT",1648512004795,2.12,3333.1,3333.0,9.641]
["binance-futures","ETHUSDT",1648512004847,0.948,3333.1,3333.0,9.641]
["binance-futures","ETHUSDT",1648512004895,0.948,3333.1,3333.0,9.491]
["binance-futures","ETHUSDT",1648512004914,32.215,3333.63,3333.62,93.356]
["binance-futures","ETHUSDT",1648512004960,32.215,3333.63,3333.62,93.307]
["binance-futures","ETHUSDT",1648512004989,32.187,3333.63,3333.62,93.307]
["binance-futures","ETHUSDT",1648512005059,36.988,3333.63,3333.62,93.287]
["binance-futures","ETHUSDT",1648512005128,36.988,3333.63,3333.62,93.894]
["binance-futures","ETHUSDT",1648512005191,36.69,3333.63,3333.62,91.894]
["binance-futures","ETHUSDT",1648512005244,35.04,3333.63,3333.62,91.894]
["binance-futures","ETHUSDT",1648512005297,35.04,3333.63,3333.62,91.892]
["binance-futures","ETHUSDT",1648512005351,35.007,3333.63,3333.62,91.909]
["binance-futures","ETHUSDT",1648512005511,36.852,3333.63,3333.62,91.932]
["binance-futures","ETHUSDT",1648512005543,35.931,3333.63,3333.62,91.932]
["binance-futures","ETHUSDT",1648512005593,35.931,3333.63,3333.62,91.71]
["binance-futures","ETHUSDT",1648512005630,35.92,3333.63,3333.62,91.649]
["binance-futures","ETHUSDT",1648512005740,35.801,3333.63,3333.62,91.649]
["binance-futures","ETHUSDT",1648512005770,35.799,3333.63,3333.62,91.649]
["binance-futures","ETHUSDT",1648512005832,35.795,3333.63,3333.62,91.649]
["binance-futures","ETHUSDT",1648512005878,35.791,3333.63,3333.62,91.649]
["binance-futures","ETHUSDT",1648512005917,35.761,3333.63,3333.62,91.649]
["binance-futures","ETHUSDT",1648512005943,35.761,3333.63,3333.62,91.646]
["binance-futures","ETHUSDT",1648512005979,35.611,3333.63,3333.62,89.646]
["binance-futures","ETHUSDT",1648512006019,35.589,3333.63,3333.62,89.646]
["binance-futures","ETHUSDT",1648512006052,35.563,3333.63,3333.62,89.016]
["binance-futures","ETHUSDT",1648512006126,35.563,3333.63,3333.62,88.598]
["binance-futures","ETHUSDT",1648512006237,35.558,3333.63,3333.62,88.598]
["binance-futures","ETHUSDT",1648512006272,35.527,3333.63,3333.62,88.598]
["binance-futures","ETHUSDT",1648512006310,35.539,3333.63,3333.62,88.598]
["binance-futures","ETHUSDT",1648512006350,35.535,3333.63,3333.62,88.598]
["binance-futures","ETHUSDT",1648512006388,35.535,3333.63,3333.62,88.86]
["binance-futures","ETHUSDT",1648512006432,35.535,3333.63,3333.62,88.269]
["binance-futures","ETHUSDT",1648512006491,35.271,3333.63,3333.62,88.247]
["binance-futures","ETHUSDT",1648512006526,27.271,3333.63,3333.62,88.247]
["binance-futures","ETHUSDT",1648512006569,27.284,3333.63,3333.62,88.247]
["binance-futures","ETHUSDT",1648512006627,27.583,3333.63,3333.62,88.218]
["binance-futures","ETHUSDT",1648512006702,27.583,3333.63,3333.62,88.086]
["binance-futures","ETHUSDT",1648512006739,27.585,3333.63,3333.62,88.086]
["binance-futures","ETHUSDT",1648512006857,27.585,3333.63,3333.62,86.916]
["binance-futures","ETHUSDT",1648512006916,27.585,3333.63,3333.62,86.832]
["binance-futures","ETHUSDT",1648512007053,27.585,3333.63,3333.62,86.821]
["binance-futures","ETHUSDT",1648512007145,27.585,3333.63,3333.62,86.71]
["binance-futures","ETHUSDT",1648512007201,27.553,3333.63,3333.62,86.683]
["binance-futures","ETHUSDT",1648512007283,27.11,3333.63,3333.62,86.683]
["binance-futures","ETHUSDT",1648512007359,9.456,3333.63,3333.62,86.683]
["binance-futures","ETHUSDT",1648512007451,9.474,3333.63,3333.62,86.683]
["binance-futures","ETHUSDT",1648512007529,0.519,3333.64,3333.62,85.746]
["binance-futures","ETHUSDT",1648512007554,1.501,3333.63,3333.62,85.746]
["binance-futures","ETHUSDT",1648512007622,1.471,3333.63,3333.62,85.746]
["binance-futures","ETHUSDT",1648512007647,6.679,3333.67,3333.62,85.746]
["binance-futures","ETHUSDT",1648512007693,6.677,3333.67,3333.62,85.746]
["binance-futures","ETHUSDT",1648512007753,6.677,3333.67,3333.62,85.763]
["binance-futures","ETHUSDT",1648512007826,6.677,3333.67,3333.62,84.763]
["binance-futures","ETHUSDT",1648512007896,6.677,3333.67,3333.62,84.563]
["binance-futures","ETHUSDT",1648512007938,8.77,3334.15,3333.62,84.563]
["binance-futures","ETHUSDT",1648512008009,8.77,3334.15,3333.62,83.316]
["binance-futures","ETHUSDT",1648512008067,6.845,3334.15,3333.62,83.316]
["binance-futures","ETHUSDT",1648512008236,6.845,3334.15,3333.62,83.375]
["binance-futures","ETHUSDT",1648512008272,1.002,3334.02,3333.62,83.375]
["binance-futures","ETHUSDT",1648512008289,0.299,3333.64,3333.62,83.375]
["binance-futures","ETHUSDT",1648512008369,1.002,3334.02,3333.62,83.375]
["binance-futures","ETHUSDT",1648512008535,1.002,3334.02,3333.62,83.908]
["binance-futures","ETHUSDT",1648512008598,0.002,3333.63,3333.62,83.908]
["binance-futures","ETHUSDT",1648512008816,39.565,3334.54,3333.62,83.323]
["binance-futures","ETHUSDT",1648512008867,39.077,3334.54,3333.62,83.325]
["binance-futures","ETHUSDT",1648512008973,38.765,3334.54,3333.62,83.237]
["binance-futures","ETHUSDT",1648512009073,0.329,3333.63,3333.62,1.504]
["binance-futures","ETHUSDT",1648512009171,38.605,3334.54,3333.62,1.504]
["binance-futures","ETHUSDT",1648512009251,1.65,3334.47,3333.62,1.291]
["binance-futures","ETHUSDT",1648512009437,0.03,3333.63,3333.62,1.291]
["binance-futures","ETHUSDT",1648512009642,0.03,3333.63,3333.62,1.08]
["binance-futures","ETHUSDT",1648512009755,0.03,3333.63,3333.62,0.748]
["binance-futures","ETHUSDT",1648512009835,0.001,3333.63,3333.62,0.748]
["binance-futures","ETHUSDT",1648512009912,0.001,3333.63,3333.52,1.798]
["binance-futures","ETHUSDT",1648512010010,12.861,3333.68,3333.52,0.177]
["binance-futures","ETHUSDT",1648512010091,12.861,3333.68,3333.52,0.141]
["binance-futures","ETHUSDT",1648512010175,12.273,3333.68,3333.32,1.342]
["binance-futures","ETHUSDT",1648512010568,12.273,3333.68,3333.41,0.003]
["binance-futures","ETHUSDT",1648512010696,12.273,3333.68,3333.62,0.305]
["binance-futures","ETHUSDT",1648512010745,12.128,3333.68,3333.62,0.305]
["binance-futures","ETHUSDT",1648512010896,12.128,3333.68,3333.62,0.027]
["binance-futures","ETHUSDT",1648512010972,12.128,3333.68,3333.32,0.131]
["binance-futures","ETHUSDT",1648512011068,6.264,3333.68,3333.62,0.028]
["binance-futures","ETHUSDT",1648512011141,6.064,3333.68,3333.32,0.014]
["binance-futures","ETHUSDT",1648512011217,0.018,3333.63,3333.27,1.364]
["binance-futures","ETHUSDT",1648512011347,0.299,3333.63,3333.27,1.362]
["binance-futures","ETHUSDT",1648512011424,0.475,3333.63,3333.27,1.362]
["binance-futures","ETHUSDT",1648512011611,0.377,3333.63,3333.0,9.42]
["binance-futures","ETHUSDT",1648512011725,0.006,3333.62,3333.0,9.42]
["binance-futures","ETHUSDT",1648512012005,0.268,3333.63,3333.0,9.412]
["binance-futures","ETHUSDT",1648512012046,0.268,3333.63,3333.0,9.368]
["binance-futures","ETHUSDT",1648512012329,0.351,3333.63,3333.0,9.368]
["binance-futures","ETHUSDT",1648512012490,0.318,3333.63,3333.0,9.368]
["binance-futures","ETHUSDT",1648512012538,0.6,3333.32,3333.12,1.48]
["binance-futures","ETHUSDT",1648512012554,11.36,3333.21,3333.14,1.0]
["binance-futures","ETHUSDT",1648512012582,0.6,3333.15,3333.12,1.48]
["binance-futures","ETHUSDT",1648512012648,0.389,3333.15,3332.98,2.25]
["binance-futures","ETHUSDT",1648512012722,0.6,3333.01,3333.0,9.641]
["binance-futures","ETHUSDT",1648512012802,0.595,3333.01,3332.98,2.227]
["binance-futures","ETHUSDT",1648512012829,0.595,3333.01,3332.98,2.192]
["binance-futures","ETHUSDT",1648512012898,7.816,3333.14,3332.98,2.192]
["binance-futures","ETHUSDT",1648512012947,7.816,3333.14,3333.01,3.151]
["binance-futures","ETHUSDT",1648512012976,8.42,3332.99,3332.98,2.192]
["binance-futures","ETHUSDT",1648512013003,8.42,3332.99,3332.98,2.189]
["binance-futures","ETHUSDT",1648512013022,8.42,3332.99,3332.98,2.169]
["binance-futures","ETHUSDT",1648512013047,8.42,3332.99,3332.84,1.5]
["binance-futures","ETHUSDT",1648512013066,0.6,3332.87,3332.84,1.5]
["binance-futures","ETHUSDT",1648512013096,0.6,3332.84,3332.72,2.25]
["binance-futures","ETHUSDT",1648512013132,1.2,3332.84,3332.54,5.5]
["binance-futures","ETHUSDT",1648512013146,0.6,3332.76,3332.74,5.0]
["binance-futures","ETHUSDT",1648512013171,0.585,3332.76,3332.74,8.889]
["binance-futures","ETHUSDT",1648512013193,1.185,3332.76,3332.74,11.09]
["binance-futures","ETHUSDT",1648512013217,1.185,3332.76,3332.74,9.328]
["binance-futures","ETHUSDT",1648512013250,1.185,3332.76,3332.74,9.024]
["binance-futures","ETHUSDT",1648512013270,1.185,3332.76,3332.74,10.899]
["binance-futures","ETHUSDT",1648512013315,1.185,3332.76,3332.74,4.808]
["binance-futures","ETHUSDT",1648512013349,1.185,3332.76,3332.74,14.963]
["binance-futures","ETHUSDT",1648512013433,1.185,3332.76,3332.74,11.69]
["binance-futures","ETHUSDT",1648512013477,0.582,3332.76,3332.74,4.521]
["binance-futures","ETHUSDT",1648512013518,0.58,3332.76,3332.74,11.251]
["binance-futures","ETHUSDT",1648512013551,0.58,3332.76,3332.75,0.2]
["binance-futures","ETHUSDT",1648512013621,0.58,3332.76,3332.75,0.156]
["binance-futures","ETHUSDT",1648512013716,0.58,3332.76,3332.74,4.847]
["binance-futures","ETHUSDT",1648512013793,15.947,3333.01,3332.74,0.159]
["binance-futures","ETHUSDT",1648512013829,15.947,3333.01,3332.74,0.149]
["binance-futures","ETHUSDT",1648512013891,8.764,3333.01,3332.17,8.69]
["binance-futures","ETHUSDT",1648512013913,6.371,3333.01,3332.17,0.69]
["binance-futures","ETHUSDT",1648512013949,6.371,3333.01,3332.41,8.0]
["binance-futures","ETHUSDT",1648512013986,5.564,3333.01,3332.92,6.0]
["binance-futures","ETHUSDT",1648512014016,5.564,3333.01,3333.0,0.016]
["binance-futures","ETHUSDT",1648512014045,5.564,3333.01,3333.0,0.033]
["binance-futures","ETHUSDT",1648512014078,5.564,3333.01,3333.0,1.533]
["binance-futures","ETHUSDT",1648512014118,9.191,3333.41,3333.27,5.5]
["binance-futures","ETHUSDT",1648512014145,1.863,3333.32,3333.27,5.42]
["binance-futures","ETHUSDT",1648512014157,6.342,3333.41,3333.0,9.674]
["binance-futures","ETHUSDT",1648512014207,6.342,3333.41,3333.14,0.016]
["binance-futures","ETHUSDT",1648512014235,4.338,3333.41,3333.14,0.016]
["binance-futures","ETHUSDT",1648512014262,4.338,3333.41,3333.01,2.853]
["binance-futures","ETHUSDT",1648512014292,5.5,3333.91,3333.69,1.2]
["binance-futures","ETHUSDT",1648512014339,1.0,3334.14,3333.87,1.223]
["binance-futures","ETHUSDT",1648512014360,4.0,3334.14,3333.86,0.481]
["binance-futures","ETHUSDT",1648512014386,1.5,3334.2,3334.14,10.67]
["binance-futures","ETHUSDT",1648512014407,0.259,3334.14,3334.01,3.45]
["binance-futures","ETHUSDT",1648512014436,0.259,3334.14,3334.01,35.427]
["binance-futures","ETHUSDT",1648512014460,1.5,3334.2,3334.01,35.427]
["binance-futures","ETHUSDT",1648512014491,1.497,3334.2,3334.17,16.372]
["binance-futures","ETHUSDT",1648512014520,2.246,3334.38,3334.01,1.091]
["binance-futures","ETHUSDT",1648512014550,0.153,3334.53,3334.01,1.091]
["binance-futures","ETHUSDT",1648512014577,0.437,3334.53,3334.01,1.091]
["binance-futures","ETHUSDT",1648512014631,0.015,3334.43,3334.01,1.091]
["binance-futures","ETHUSDT",1648512014664,0.137,3334.21,3334.01,1.091]
["binance-futures","ETHUSDT",1648512014693,0.129,3334.19,3334.01,1.091]
["binance-futures","ETHUSDT",1648512014748,0.015,3334.36,3334.01,1.091]
["binance-futures","ETHUSDT",1648512014805,12.563,3334.7,3334.01,0.191]
["binance-futures","ETHUSDT",1648512014875,1.328,3334.48,3334.01,0.191]
["binance-futures","ETHUSDT",1648512014933,1.086,3334.48,3334.01,0.191]
["binance-futures","ETHUSDT",1648512014990,73.814,3334.5,3334.01,0.191]
["binance-futures","ETHUSDT",1648512015054,2.187,3334.49,3334.31,2.347]
["binance-futures","ETHUSDT",1648512015133,1.487,3334.46,3334.39,1.396]
["binance-futures","ETHUSDT",1648512015178,73.814,3334.5,3334.39,1.369]
["binance-futures","ETHUSDT",1648512015231,73.799,3334.5,3334.42,0.7]
["binance-futures","ETHUSDT",1648512015291,73.799,3334.5,3334.42,0.432]
["binance-futures","ETHUSDT",1648512015418,73.799,3334.5,3334.42,0.374]
["binance-futures","ETHUSDT",1648512015551,8.0,3334.43,3334.42,0.374]
["binance-futures","ETHUSDT",1648512015642,8.0,3334.43,3334.42,0.358]
["binance-futures","ETHUSDT",1648512015745,8.0,3334.43,3334.39,1.197]
["binance-futures","ETHUSDT",1648512015902,8.0,3334.43,3334.39,1.125]
["binance-futures","ETHUSDT",1648512015959,27.188,3334.4,3334.31,2.333]
["binance-futures","ETHUSDT",1648512016018,104.353,3334.5,3334.31,2.333]
["binance-futures","ETHUSDT",1648512016064,0.27,3334.2,3333.99,1.529]
["binance-futures","ETHUSDT",1648512016117,0.27,3334.2,3333.99,1.515]
["binance-futures","ETHUSDT",1648512016152,2.342,3334.1,3333.99,1.515]
["binance-futures","ETHUSDT",1648512016174,1.66,3334.07,3333.99,1.199]
["binance-futures","ETHUSDT",1648512016201,0.27,3334.2,3333.99,1.199]
["binance-futures","ETHUSDT",1648512016236,5.5,3334.13,3333.87,1.694]
["binance-futures","ETHUSDT",1648512016273,0.981,3334.13,3333.9,5.269]
["binance-futures","ETHUSDT",1648512016319,0.981,3334.13,3334.02,0.428]
["binance-futures","ETHUSDT",1648512016371,0.981,3334.13,3334.02,0.775]
["binance-futures","ETHUSDT",1648512016418,0.707,3334.13,3334.02,0.775]
["binance-futures","ETHUSDT",1648512016474,0.267,3334.2,3334.18,0.872]
["binance-futures","ETHUSDT",1648512016534,0.267,3334.2,3334.03,0.44]
["binance-futures","ETHUSDT",1648512016638,0.267,3334.2,3334.17,1.499]
["binance-futures","ETHUSDT",1648512016704,0.267,3334.2,3334.02,0.054]
["binance-futures","ETHUSDT",1648512016767,0.267,3334.2,3334.18,0.341]
["binance-futures","ETHUSDT",1648512016935,1.294,3334.2,3334.18,0.038]
["binance-futures","ETHUSDT",1648512016967,1.289,3334.2,3334.18,0.038]
["binance-futures","ETHUSDT",1648512017110,0.119,3334.24,3334.18,0.038]
["binance-futures","ETHUSDT",1648512017179,0.119,3334.24,3333.64,4.049]
["binance-futures","ETHUSDT",1648512017219,5.6,3334.23,3334.05,0.357]
["binance-futures","ETHUSDT",1648512017259,6.2,3334.23,3334.13,0.35]
["binance-futures","ETHUSDT",1648512017304,0.35,3333.91,3333.87,0.291]
["binance-futures","ETHUSDT",1648512017366,0.751,3333.91,3333.87,0.279]
["binance-futures","ETHUSDT",1648512017409,1.101,3333.91,3333.86,4.989]
["binance-futures","ETHUSDT",1648512017456,0.6,3333.88,3333.86,4.989]
["binance-futures","ETHUSDT",1648512017508,0.95,3333.88,3333.86,4.945]
["binance-futures","ETHUSDT",1648512017563,0.95,3333.88,3333.86,3.933]
["binance-futures","ETHUSDT",1648512017614,0.95,3333.88,3333.71,0.354]
["binance-futures","ETHUSDT",1648512017667,0.95,3333.88,3333.54,14.311]
["binance-futures","ETHUSDT",1648512017713,0.95,3333.88,3333.85,1.5]
["binance-futures","ETHUSDT",1648512017780,0.704,3333.88,3333.85,1.5]
["binance-futures","ETHUSDT",1648512018129,0.616,3333.87,3333.74,1.236]
["binance-futures","ETHUSDT",1648512018153,0.35,3333.84,3333.74,1.236]
["binance-futures","ETHUSDT",1648512018194,0.065,3333.7,3333.55,4.458]
["binance-futures","ETHUSDT",1648512018230,1.065,3333.84,3333.54,15.811]
["binance-futures","ETHUSDT",1648512018329,1.244,3333.67,3333.54,1.5]
["binance-futures","ETHUSDT",1648512018384,0.102,3333.63,3333.54,1.497]
["binance-futures","ETHUSDT",1648512018427,0.051,3333.49,3333.42,2.249]
["binance-futures","ETHUSDT",1648512018477,0.102,3333.49,3333.42,2.249]
["binance-futures","ETHUSDT",1648512018534,0.102,3333.49,3333.42,2.243]
["binance-futures","ETHUSDT",1648512018697,0.612,3333.75,3333.42,2.199]
["binance-futures","ETHUSDT",1648512018770,1.433,3333.56,3333.39,0.299]
["binance-futures","ETHUSDT",1648512018822,3.545,3333.56,3333.39,0.299]
["binance-futures","ETHUSDT",1648512018938,0.35,3333.43,3333.39,0.299]
["binance-futures","ETHUSDT",1648512018990,0.343,3333.43,3333.39,0.299]
["binance-futures","ETHUSDT",1648512019030,0.35,3333.41,3333.27,1.5]
["binance-futures","ETHUSDT",1648512019098,0.061,3333.41,3333.27,1.5]
["binance-futures","ETHUSDT",1648512019165,5.124,3333.43,3333.29,0.196]
["binance-futures","ETHUSDT",1648512019199,0.7,3333.4,3333.29,0.196]
["binance-futures","ETHUSDT",1648512019229,0.6,3333.3,3333.29,0.196]
["binance-futures","ETHUSDT",1648512019265,1.2,3333.3,3333.29,0.196]
["binance-futures","ETHUSDT",1648512019319,1.2,3333.3,3333.14,4.749]
["binance-futures","ETHUSDT",1648512019377,1.244,3333.2,3333.14,4.732]
["binance-futures","ETHUSDT",1648512019435,1.8,3333.28,3333.16,4.302]
["binance-futures","ETHUSDT",1648512019481,1.8,3333.28,3333.16,3.658]
["binance-futures","ETHUSDT",1648512019527,0.84,3333.17,3333.16,3.658]
["binance-futures","ETHUSDT",1648512019570,1.8,3333.28,3333.18,2.129]
["binance-futures","ETHUSDT",1648512019610,0.299,3333.23,3333.21,1.464]
["binance-futures","ETHUSDT",1648512019654,0.299,3333.23,3333.21,0.896]
["binance-futures","ETHUSDT",1648512019709,0.727,3333.27,3333.22,0.128]
["binance-futures","ETHUSDT",1648512019749,0.724,3333.27,3333.26,0.7]
["binance-futures","ETHUSDT",1648512019794,0.724,3333.27,3333.26,1.4]
["binance-futures","ETHUSDT",1648512019840,1.486,3333.22,3333.21,0.265]
["binance-futures","ETHUSDT",1648512019887,3.081,3333.22,3333.21,0.26]
["binance-futures","ETHUSDT",1648512019927,19.45,3333.22,3333.2,0.083]
["binance-futures","ETHUSDT",1648512019967,0.6,3333.19,3333.14,0.029]
["binance-futures","ETHUSDT",1648512020000,7.13,3333.15,3333.14,0.029]
["binance-futures","ETHUSDT",1648512020029,0.6,3333.01,3332.31,1.8]
["binance-futures","ETHUSDT",1648512020060,5.5,3332.91,3332.81,0.01]
["binance-futures","ETHUSDT",1648512020090,1.201,3332.83,3332.6,0.2]
["binance-futures","ETHUSDT",1648512020131,5.497,3332.76,3332.6,0.2]
["binance-futures","ETHUSDT",1648512020161,2.21,3332.61,3332.6,0.2]
["binance-futures","ETHUSDT",1648512020221,19.52,3332.61,3332.6,0.2]
["binance-futures","ETHUSDT",1648512020249,19.52,3332.61,3332.33,5.0]
["binance-futures","ETHUSDT",1648512020282,2.035,3332.34,3332.3,0.2]
["binance-futures","ETHUSDT",1648512020318,2.857,3332.34,3332.3,0.2]
["binance-futures","ETHUSDT",1648512020348,14.68,3332.31,3332.3,0.2]
["binance-futures","ETHUSDT",1648512020377,14.18,3332.31,3332.3,0.2]
["binance-futures","ETHUSDT",1648512020408,0.6,3332.24,3331.99,6.47]
["binance-futures","ETHUSDT",1648512020456,1.484,3332.04,3331.99,4.807]
["binance-futures","ETHUSDT",1648512020512,1.065,3332.0,3331.99,4.807]
["binance-futures","ETHUSDT",1648512020566,3.303,3332.62,3332.54,0.072]
["binance-futures","ETHUSDT",1648512020635,1.052,3332.62,3332.61,15.008]
["binance-futures","ETHUSDT",1648512020690,0.901,3332.62,3332.61,21.745]
["binance-futures","ETHUSDT",1648512020741,0.882,3332.93,3332.92,2.544]
["binance-futures","ETHUSDT",1648512020791,0.882,3332.93,3332.92,22.352]
["binance-futures","ETHUSDT",1648512020842,5.0,3333.16,3333.15,4.049]
["binance-futures","ETHUSDT",1648512020894,4.769,3333.38,3333.37,2.4]
["binance-futures","ETHUSDT",1648512020943,6.769,3333.38,3333.37,9.344]
["binance-futures","ETHUSDT",1648512020996,1.941,3333.48,3333.47,2.4]
["binance-futures","ETHUSDT",1648512021094,6.951,3333.48,3333.47,2.903]
["binance-futures","ETHUSDT",1648512021151,6.951,3333.48,3333.47,0.821]
["binance-futures","ETHUSDT",1648512021196,6.523,3333.48,3333.47,0.821]
["binance-futures","ETHUSDT",1648512021251,6.523,3333.48,3333.47,0.844]
["binance-futures","ETHUSDT",1648512021301,8.662,3333.48,3333.47,5.44]
["binance-futures","ETHUSDT",1648512021350,7.292,3333.48,3333.47,5.44]
["binance-futures","ETHUSDT",1648512021398,7.292,3333.48,3333.47,5.822]
["binance-futures","ETHUSDT",1648512021452,8.587,3333.48,3333.47,6.219]
["binance-futures","ETHUSDT",1648512021561,0.6,3333.07,3333.06,0.006]
["binance-futures","ETHUSDT",1648512021610,2.6,3333.07,3333.06,0.006]
["binance-futures","ETHUSDT",1648512021656,7.6,3333.07,3333.06,0.006]
["binance-futures","ETHUSDT",1648512021714,4.976,3332.89,3332.88,0.296]
["binance-futures","ETHUSDT",1648512021813,7.735,3332.89,3332.88,0.296]
["binance-futures","ETHUSDT",1648512021861,7.735,3332.89,3332.88,0.298]
["binance-futures","ETHUSDT",1648512021967,7.735,3332.89,3332.88,0.002]
["binance-futures","ETHUSDT",1648512022014,8.725,3332.89,3332.88,0.002]
["binance-futures","ETHUSDT",1648512022063,8.725,3332.89,3332.69,1.114]
["binance-futures","ETHUSDT",1648512022117,0.17,3332.73,3332.72,1.965]
["binance-futures","ETHUSDT",1648512022151,0.17,3332.73,3332.72,3.225]
["binance-futures","ETHUSDT",1648512022220,1.626,3332.89,3332.88,7.285]
["binance-futures","ETHUSDT",1648512022324,3.936,3332.89,3332.88,6.025]
["binance-futures","ETHUSDT",1648512022375,3.93,3332.89,3332.88,6.027]
["binance-futures","ETHUSDT",1648512022422,3.93,3332.89,3332.88,4.972]
["binance-futures","ETHUSDT",1648512022475,3.996,3332.89,3332.88,5.134]
["binance-futures","ETHUSDT",1648512022535,3.996,3332.89,3332.88,3.04]
["binance-futures","ETHUSDT",1648512022587,2.803,3332.89,3332.88,2.276]
["binance-futures","ETHUSDT",1648512022633,13.803,3332.89,3332.66,0.264]
["binance-futures","ETHUSDT",1648512022669,0.789,3332.66,3332.33,1.238]
["binance-futures","ETHUSDT",1648512022716,0.17,3332.46,3332.34,0.454]
["binance-futures","ETHUSDT",1648512022763,0.099,3332.45,3332.42,6.861]
["binance-futures","ETHUSDT",1648512022822,0.915,3332.63,3332.62,5.085]
["binance-futures","ETHUSDT",1648512022883,0.896,3332.63,3332.62,10.23]
["binance-futures","ETHUSDT",1648512022940,0.907,3332.63,3332.62,10.23]
["binance-futures","ETHUSDT",1648512023098,1.087,3332.63,3332.62,10.23]
["binance-futures","ETHUSDT",1648512023139,1.046,3332.63,3332.62,10.23]
["binance-futures","ETHUSDT",1648512023194,0.819,3332.76,3332.75,9.991]
["binance-futures","ETHUSDT",1648512023245,1.475,3332.77,3332.75,4.691]
["binance-futures","ETHUSDT",1648512023297,1.475,3332.77,3332.76,0.7]
["binance-futures","ETHUSDT",1648512023347,6.475,3332.77,3332.76,0.7]
["binance-futures","ETHUSDT",1648512023399,6.506,3332.77,3332.76,0.697]
["binance-futures","ETHUSDT",1648512023452,9.676,3332.77,3332.76,0.673]
["binance-futures","ETHUSDT",1648512023503,9.704,3332.77,3332.76,0.673]
["binance-futures","ETHUSDT",1648512023549,20.77,3332.77,3332.76,0.641]
["binance-futures","ETHUSDT",1648512023597,7.81,3332.45,3332.13,2.143]
["binance-futures","ETHUSDT",1648512023644,2.246,3332.14,3332.11,0.599]
["binance-futures","ETHUSDT",1648512023691,8.505,3332.14,3332.13,1.4]
["binance-futures","ETHUSDT",1648512023744,4.365,3332.11,3331.77,0.185]
["binance-futures","ETHUSDT",1648512023781,19.949,3332.11,3331.78,1.328]
["binance-futures","ETHUSDT",1648512023818,19.374,3331.76,3331.53,0.334]
["binance-futures","ETHUSDT",1648512023854,12.065,3331.54,3331.49,1.433]
["binance-futures","ETHUSDT",1648512023896,15.573,3331.54,3331.16,0.9]
["binance-futures","ETHUSDT",1648512023946,1.445,3331.31,3331.19,4.997]
["binance-futures","ETHUSDT",1648512024000,1.445,3331.31,3331.22,1.829]
["binance-futures","ETHUSDT",1648512024057,1.44,3331.31,3331.25,0.051]
["binance-futures","ETHUSDT",1648512024124,3.045,3331.19,3331.09,0.015]
["binance-futures","ETHUSDT",1648512024168,0.6,3331.2,3331.06,0.407]
["binance-futures","ETHUSDT",1648512024212,1.859,3331.09,3330.64,0.375]
["binance-futures","ETHUSDT",1648512024253,1.445,3330.96,3330.71,1.663]
["binance-futures","ETHUSDT",1648512024299,2.0,3330.83,3330.64,1.663]
["binance-futures","ETHUSDT",1648512024347,2.278,3330.72,3330.71,5.5]
["binance-futures","ETHUSDT",1648512024408,2.278,3330.72,3330.71,0.382]
["binance-futures","ETHUSDT",1648512024467,2.788,3330.72,3330.71,6.607]
["binance-futures","ETHUSDT",1648512024528,3.312,3330.72,3330.71,19.867]
["binance-futures","ETHUSDT",1648512024595,3.334,3330.72,3330.71,18.465]
["binance-futures","ETHUSDT",1648512024657,8.334,3330.72,3330.71,18.432]
["binance-futures","ETHUSDT",1648512024716,8.918,3330.72,3330.71,20.429]
["binance-futures","ETHUSDT",1648512024811,10.299,3330.72,3330.71,20.429]
["binance-futures","ETHUSDT",1648512024858,10.409,3330.72,3330.71,13.026]
["binance-futures","ETHUSDT",1648512024918,3.505,3330.44,3330.43,0.84]
["binance-futures","ETHUSDT",1648512024968,2.499,3330.44,3330.43,0.84]
["binance-futures","ETHUSDT",1648512025014,2.349,3330.44,3330.43,0.84]
["binance-futures","ETHUSDT",1648512025061,2.362,3330.44,3330.43,0.84]
["binance-futures","ETHUSDT",1648512025111,2.243,3330.44,3330.43,0.84]
["binance-futures","ETHUSDT",1648512025165,2.083,3330.44,3330.43,0.84]
["binance-futures","ETHUSDT",1648512025222,4.668,3330.44,3330.43,1.04]
["binance-futures","ETHUSDT",1648512025273,5.465,3330.44,3330.43,1.04]
["binance-futures","ETHUSDT",1648512025322,3.513,3330.44,3330.43,1.04]
["binance-futures","ETHUSDT",1648512025377,3.623,3330.44,3330.43,1.04]
["binance-futures","ETHUSDT",1648512025428,4.685,3330.44,3330.43,0.99]
["binance-futures","ETHUSDT",1648512025477,4.728,3330.44,3330.43,0.984]
["binance-futures","ETHUSDT",1648512025529,4.728,3330.44,3330.43,0.976]
["binance-futures","ETHUSDT",1648512025581,4.668,3330.44,3330.43,0.992]
["binance-futures","ETHUSDT",1648512025631,4.684,3330.44,3330.43,0.992]
["binance-futures","ETHUSDT",1648512025685,4.688,3330.44,3330.43,0.963]
["binance-futures","ETHUSDT",1648512025733,4.692,3330.44,3330.43,1.475]
["binance-futures","ETHUSDT",1648512025786,4.692,3330.44,3330.43,2.494]
["binance-futures","ETHUSDT",1648512025920,2.252,3330.53,3330.43,18.494]
["binance-futures","ETHUSDT",1648512025959,0.002,3330.71,3330.7,2.4]
["binance-futures","ETHUSDT",1648512026004,0.002,3330.71,3330.7,21.607]
["binance-futures","ETHUSDT",1648512026072,0.002,3330.71,3330.7,27.607]
["binance-futures","ETHUSDT",1648512026129,0.004,3330.76,3330.75,0.288]
["binance-futures","ETHUSDT",1648512026186,0.004,3330.76,3330.75,40.878]
["binance-futures","ETHUSDT",1648512026243,0.001,3331.04,3331.03,14.252]
["binance-futures","ETHUSDT",1648512026282,0.58,3331.14,3331.03,43.606]
["binance-futures","ETHUSDT",1648512026328,0.901,3331.2,3331.19,0.7]
["binance-futures","ETHUSDT",1648512026384,0.995,3331.2,3331.19,43.86]
["binance-futures","ETHUSDT",1648512026447,0.906,3331.49,3331.44,29.51]
["binance-futures","ETHUSDT",1648512026498,0.382,3331.45,3331.44,10.061]
["binance-futures","ETHUSDT",1648512026547,0.382,3331.45,3331.44,9.806]
["binance-futures","ETHUSDT",1648512026803,0.045,3331.91,3331.63,1.255]
["binance-futures","ETHUSDT",1648512026852,1.351,3331.9,3331.63,1.255]
["binance-futures","ETHUSDT",1648512026907,0.023,3331.9,3331.63,1.255]
["binance-futures","ETHUSDT",1648512026956,0.023,3331.9,3331.63,3.057]
["binance-futures","ETHUSDT",1648512027009,0.023,3331.9,3331.89,10.609]
["binance-futures","ETHUSDT",1648512027059,6.495,3331.9,3331.89,5.5]
["binance-futures","ETHUSDT",1648512027161,6.495,3331.9,3331.89,2.147]
["binance-futures","ETHUSDT",1648512027261,1.465,3331.14,3331.13,5.9]
["binance-futures","ETHUSDT",1648512027311,1.436,3331.14,3331.13,5.9]
["binance-futures","ETHUSDT",1648512027361,0.936,3331.14,3331.13,5.9]
["binance-futures","ETHUSDT",1648512027414,1.173,3331.14,3331.13,5.9]
["binance-futures","ETHUSDT",1648512027459,1.698,3331.14,3331.13,10.9]
["binance-futures","ETHUSDT",1648512027511,0.926,3331.14,3331.13,5.748]
["binance-futures","ETHUSDT",1648512027570,0.926,3331.14,3331.13,10.748]
["binance-futures","ETHUSDT",1648512027620,0.926,3331.14,3331.13,23.298]
["binance-futures","ETHUSDT",1648512027666,1.849,3331.14,3331.13,22.978]
["binance-futures","ETHUSDT",1648512027719,2.327,3331.14,3331.13,22.978]
["binance-futures","ETHUSDT",1648512027766,2.398,3331.14,3331.13,14.853]
["binance-futures","ETHUSDT",1648512027880,2.403,3331.14,3331.13,14.853]
["binance-futures","ETHUSDT",1648512027988,2.403,3331.14,3331.13,13.705]
["binance-futures","ETHUSDT",1648512028039,2.403,3331.14,3331.13,20.567]
["binance-futures","ETHUSDT",1648512028096,2.358,3331.14,3331.13,22.117]
["binance-futures","ETHUSDT",1648512028145,2.371,3331.14,3331.13,22.055]
["binance-futures","ETHUSDT",1648512028200,2.889,3331.14,3331.13,22.055]
["binance-futures","ETHUSDT",1648512028248,2.901,3331.14,3331.13,22.055]
["binance-futures","ETHUSDT",1648512028302,3.105,3331.14,3331.13,22.055]
["binance-futures","ETHUSDT",1648512028352,3.105,3331.14,3331.13,22.086]
["binance-futures","ETHUSDT",1648512028402,3.164,3331.14,3331.13,19.955]
["binance-futures","ETHUSDT",1648512028454,2.447,3331.14,3331.13,19.955]
["binance-futures","ETHUSDT",1648512028504,2.74,3331.14,3331.13,19.955]
["binance-futures","ETHUSDT",1648512028606,2.749,3331.14,3331.13,19.955]
["binance-futures","ETHUSDT",1648512028708,2.748,3331.14,3331.13,19.955]
["binance-futures","ETHUSDT",1648512028756,2.748,3331.14,3331.13,19.413]
["binance-futures","ETHUSDT",1648512028815,2.748,3331.14,3331.13,18.413]
["binance-futures","ETHUSDT",1648512028868,2.691,3331.14,3331.13,18.413]
["binance-futures","ETHUSDT",1648512028962,2.691,3331.14,3331.13,18.197]
["binance-futures","ETHUSDT",1648512029137,2.691,3331.14,3331.13,18.403]
["binance-futures","ETHUSDT",1648512029236,2.683,3331.14,3331.13,17.396]
["binance-futures","ETHUSDT",1648512029283,2.731,3331.14,3331.13,17.396]
["binance-futures","ETHUSDT",1648512029340,2.823,3331.14,3331.13,17.396]
["binance-futures","ETHUSDT",1648512029395,3.081,3331.14,3331.13,21.459]
["binance-futures","ETHUSDT",1648512029450,3.081,3331.14,3331.13,11.29]
["binance-futures","ETHUSDT",1648512029501,3.081,3331.14,3331.13,23.84]
["binance-futures","ETHUSDT",1648512029602,0.004,3331.38,3331.13,23.851]
["binance-futures","ETHUSDT",1648512029635,0.004,3331.46,3331.39,5.289]
["binance-futures","ETHUSDT",1648512029675,0.004,3331.46,3331.45,14.689]
["binance-futures","ETHUSDT",1648512029731,0.015,3331.64,3331.45,36.452]
["binance-futures","ETHUSDT",1648512029784,0.004,3331.78,3331.77,0.7]
["binance-futures","ETHUSDT",1648512029853,0.134,3332.09,3331.89,19.204]
["binance-futures","ETHUSDT",1648512029908,0.134,3332.09,3331.89,20.315]
["binance-futures","ETHUSDT",1648512029959,1.257,3332.44,3332.24,0.126]
["binance-futures","ETHUSDT",1648512030007,0.897,3332.4,3332.39,0.83]
["binance-futures","ETHUSDT",1648512030056,0.912,3332.4,3332.39,5.83]
["binance-futures","ETHUSDT",1648512030105,0.912,3332.4,3332.39,5.792]
["binance-futures","ETHUSDT",1648512030158,1.41,3332.4,3332.39,5.792]
["binance-futures","ETHUSDT",1648512030212,1.491,3332.4,3332.39,9.59]
["binance-futures","ETHUSDT",1648512030266,1.491,3332.4,3332.39,4.59]
["binance-futures","ETHUSDT",1648512030314,1.506,3332.4,3332.39,4.464]
["binance-futures","ETHUSDT",1648512030416,0.609,3332.4,3332.39,8.548]
["binance-futures","ETHUSDT",1648512030574,2.112,3332.4,3332.39,10.548]
["binance-futures","ETHUSDT",1648512030683,2.254,3332.4,3332.39,10.548]
["binance-futures","ETHUSDT",1648512030787,2.254,3332.4,3332.39,4.588]
["binance-futures","ETHUSDT",1648512030840,2.254,3332.4,3332.39,4.604]
["binance-futures","ETHUSDT",1648512030888,2.256,3332.4,3332.39,4.604]
["binance-futures","ETHUSDT",1648512030940,2.256,3332.4,3332.39,4.631]
["binance-futures","ETHUSDT",1648512031092,2.282,3332.4,3332.39,4.631]
["binance-futures","ETHUSDT",1648512031144,2.282,3332.4,3332.39,4.757]
["binance-futures","ETHUSDT",1648512031250,2.29,3332.4,3332.39,4.757]
["binance-futures","ETHUSDT",1648512031407,2.29,3332.4,3332.39,4.77]
["binance-futures","ETHUSDT",1648512031451,2.275,3332.4,3332.39,4.691]
["binance-futures","ETHUSDT",1648512031510,2.275,3332.4,3332.39,4.714]
["binance-futures","ETHUSDT",1648512031559,2.275,3332.4,3332.39,5.533]
["binance-futures","ETHUSDT",1648512031611,2.29,3332.4,3332.39,4.126]
["binance-futures","ETHUSDT",1648512031665,2.2,3332.4,3332.39,15.926]
["binance-futures","ETHUSDT",1648512031714,7.2,3332.4,3332.39,12.488]
["binance-futures","ETHUSDT",1648512031767,7.215,3332.4,3332.39,0.667]
["binance-futures","ETHUSDT",1648512031866,7.215,3332.4,3332.39,2.664]
["binance-futures","ETHUSDT",1648512031922,7.215,3332.4,3332.39,2.591]
["binance-futures","ETHUSDT",1648512032024,7.215,3332.4,3332.39,2.589]
["binance-futures","ETHUSDT",1648512032284,1.589,3332.16,3332.15,2.004]
["binance-futures","ETHUSDT",1648512032338,1.589,3332.16,3332.15,2.0]
["binance-futures","ETHUSDT",1648512032442,1.576,3332.16,3332.15,6.284]
["binance-futures","ETHUSDT",1648512032489,1.561,3332.16,3332.15,8.284]
["binance-futures","ETHUSDT",1648512032541,2.011,3332.4,3332.39,10.639]
["binance-futures","ETHUSDT",1648512032591,1.775,3332.4,3332.39,6.44]
["binance-futures","ETHUSDT",1648512032640,1.775,3332.4,3332.39,9.042]
["binance-futures","ETHUSDT",1648512032694,0.681,3332.4,3332.39,9.042]
["binance-futures","ETHUSDT",1648512032747,5.681,3332.4,3332.39,9.022]
["binance-futures","ETHUSDT",1648512032797,5.677,3332.4,3332.39,7.022]
["binance-futures","ETHUSDT",1648512032845,4.835,3332.4,3332.39,7.011]
["binance-futures","ETHUSDT",1648512032897,4.835,3332.4,3332.39,7.013]
["binance-futures","ETHUSDT",1648512032949,0.525,3332.61,3332.42,7.4]
["binance-futures","ETHUSDT",1648512033000,0.525,3332.61,3332.42,18.483]
["binance-futures","ETHUSDT",1648512033050,1.36,3332.43,3332.42,13.479]
["binance-futures","ETHUSDT",1648512033103,1.36,3332.43,3332.42,13.36]
["binance-futures","ETHUSDT",1648512033151,1.9,3332.43,3332.42,13.962]
["binance-futures","ETHUSDT",1648512033247,2.119,3332.43,3332.42,13.962]
["binance-futures","ETHUSDT",1648512033305,2.119,3332.43,3332.42,24.916]
["binance-futures","ETHUSDT",1648512033411,2.121,3332.43,3332.42,22.916]
["binance-futures","ETHUSDT",1648512033468,3.112,3332.43,3332.42,22.616]
["binance-futures","ETHUSDT",1648512033531,2.867,3332.43,3332.42,22.616]
["binance-futures","ETHUSDT",1648512033580,2.854,3332.43,3332.42,14.277]
["binance-futures","ETHUSDT",1648512033628,2.849,3332.43,3332.42,14.274]
["binance-futures","ETHUSDT",1648512033676,2.849,3332.43,3332.42,14.277]
["binance-futures","ETHUSDT",1648512033728,2.764,3332.43,3332.42,14.277]
["binance-futures","ETHUSDT",1648512033786,2.71,3332.43,3332.42,14.619]
["binance-futures","ETHUSDT",1648512033833,2.72,3332.43,3332.42,14.619]
["binance-futures","ETHUSDT",1648512033890,1.032,3332.76,3332.75,0.109]
["binance-futures","ETHUSDT",1648512033990,5.804,3332.45,3332.18,4.069]
["binance-futures","ETHUSDT",1648512034045,1.772,3332.05,3332.04,2.41]
["binance-futures","ETHUSDT",1648512034096,1.772,3332.05,3332.04,0.066]
["binance-futures","ETHUSDT",1648512034145,1.27,3332.04,3332.0,5.5]
["binance-futures","ETHUSDT",1648512034195,1.745,3332.04,3332.03,17.5]
["binance-futures","ETHUSDT",1648512034250,2.217,3332.04,3332.03,17.5]
["binance-futures","ETHUSDT",1648512034296,0.433,3332.74,3332.72,1.4]
["binance-futures","ETHUSDT",1648512034348,0.894,3332.77,3332.73,9.407]
["binance-futures","ETHUSDT",1648512034400,6.138,3332.74,3332.73,9.409]
["binance-futures","ETHUSDT",1648512034445,6.138,3332.74,3332.73,9.411]
["binance-futures","ETHUSDT",1648512034479,6.663,3332.74,3332.73,9.411]
["binance-futures","ETHUSDT",1648512034541,6.669,3332.74,3332.73,9.411]
["binance-futures","ETHUSDT",1648512034579,6.659,3332.74,3332.73,9.411]
["binance-futures","ETHUSDT",1648512034612,6.659,3332.74,3332.73,8.647]
["binance-futures","ETHUSDT",1648512034745,6.757,3332.74,3332.73,8.647]
["binance-futures","ETHUSDT",1648512034789,7.823,3332.74,3332.73,6.532]
["binance-futures","ETHUSDT",1648512034821,7.134,3332.74,3332.73,6.532]
["binance-futures","ETHUSDT",1648512034852,1.796,3332.54,3332.43,0.042]
["binance-futures","ETHUSDT",1648512034885,1.796,3332.54,3332.53,2.724]
["binance-futures","ETHUSDT",1648512034982,2.095,3332.54,3332.53,4.722]
["binance-futures","ETHUSDT",1648512035086,2.105,3332.54,3332.53,4.722]
["binance-futures","ETHUSDT",1648512035184,0.25,3332.54,3332.53,5.222]
["binance-futures","ETHUSDT",1648512035218,0.01,3332.54,3332.53,12.579]
["binance-futures","ETHUSDT",1648512035254,0.01,3332.54,3332.53,10.516]
["binance-futures","ETHUSDT",1648512035290,0.951,3332.54,3332.53,21.516]
["binance-futures","ETHUSDT",1648512035318,1.25,3332.54,3332.53,21.516]
["binance-futures","ETHUSDT",1648512035354,0.947,3332.54,3332.53,21.516]
["binance-futures","ETHUSDT",1648512035389,0.098,3332.54,3332.53,21.518]
["binance-futures","ETHUSDT",1648512035421,0.098,3332.54,3332.53,20.818]
["binance-futures","ETHUSDT",1648512035452,0.098,3332.54,3332.53,24.106]
["binance-futures","ETHUSDT",1648512035551,0.098,3332.54,3332.53,24.405]
["binance-futures","ETHUSDT",1648512035582,0.853,3332.75,3332.74,21.381]
["binance-futures","ETHUSDT",1648512035620,0.853,3332.75,3332.74,28.24]
["binance-futures","ETHUSDT",1648512035789,0.853,3332.75,3332.74,28.246]
["binance-futures","ETHUSDT",1648512035889,0.853,3332.75,3332.74,28.244]
["binance-futures","ETHUSDT",1648512035926,0.853,3332.75,3332.74,23.246]
["binance-futures","ETHUSDT",1648512035955,0.853,3332.75,3332.74,25.246]
["binance-futures","ETHUSDT",1648512035992,0.939,3332.75,3332.74,25.26]
["binance-futures","ETHUSDT",1648512036029,0.939,3332.75,3332.74,30.76]
["binance-futures","ETHUSDT",1648512036061,0.939,3332.75,3332.74,31.26]
["binance-futures","ETHUSDT",1648512036095,0.934,3332.75,3332.74,36.26]
["binance-futures","ETHUSDT",1648512036129,0.923,3332.75,3332.74,36.26]
["binance-futures","ETHUSDT",1648512036167,0.935,3332.75,3332.74,36.26]
["binance-futures","ETHUSDT",1648512036198,0.935,3332.75,3332.74,35.905]
["binance-futures","ETHUSDT",1648512036232,1.063,3332.75,3332.74,35.905]
["binance-futures","ETHUSDT",1648512036267,6.362,3332.75,3332.74,12.412]
["binance-futures","ETHUSDT",1648512036300,9.423,3332.75,3332.74,6.928]
["binance-futures","ETHUSDT",1648512036365,6.653,3332.75,3332.74,6.928]
["binance-futures","ETHUSDT",1648512036398,6.668,3332.75,3332.74,6.924]
["binance-futures","ETHUSDT",1648512036430,5.868,3332.75,3332.74,6.924]
["binance-futures","ETHUSDT",1648512036490,1.668,3332.75,3332.74,15.162]
["binance-futures","ETHUSDT",1648512036523,0.868,3332.75,3332.74,14.974]
["binance-futures","ETHUSDT",1648512036550,0.569,3332.75,3332.74,15.354]
["binance-futures","ETHUSDT",1648512036583,0.488,3332.75,3332.74,20.354]
["binance-futures","ETHUSDT",1648512036700,0.371,3332.75,3332.74,20.155]
["binance-futures","ETHUSDT",1648512036744,0.368,3332.75,3332.74,20.155]
["binance-futures","ETHUSDT",1648512036778,0.368,3332.75,3332.74,20.29]
["binance-futures","ETHUSDT",1648512036846,0.977,3332.75,3332.74,20.29]
["binance-futures","ETHUSDT",1648512036875,0.131,3333.22,3333.18,5.616]
["binance-futures","ETHUSDT",1648512036908,0.433,3333.37,3333.18,31.392]
["binance-futures","ETHUSDT",1648512036942,0.433,3333.37,3333.18,33.108]
["binance-futures","ETHUSDT",1648512036977,0.433,3333.37,3333.18,32.253]
["binance-futures","ETHUSDT",1648512037015,0.67,3333.19,3333.18,11.988]
["binance-futures","ETHUSDT",1648512037049,0.67,3333.19,3333.18,17.488]
["binance-futures","ETHUSDT",1648512037088,0.67,3333.19,3333.18,18.345]
["binance-futures","ETHUSDT",1648512037148,0.67,3333.19,3333.18,18.348]
["binance-futures","ETHUSDT",1648512037174,0.666,3333.19,3333.18,18.353]
["binance-futures","ETHUSDT",1648512037211,0.666,3333.19,3333.18,18.053]
["binance-futures","ETHUSDT",1648512037292,1.909,3333.19,3333.18,18.053]
["binance-futures","ETHUSDT",1648512037327,1.909,3333.19,3333.18,17.2]
["binance-futures","ETHUSDT",1648512037358,1.914,3333.19,3333.18,18.057]
["binance-futures","ETHUSDT",1648512037389,1.914,3333.19,3333.18,20.057]
["binance-futures","ETHUSDT",1648512037418,2.392,3333.19,3333.18,0.057]
["binance-futures","ETHUSDT",1648512037454,3.354,3333.19,3333.18,11.145]
["binance-futures","ETHUSDT",1648512037489,3.354,3333.19,3333.18,11.021]
["binance-futures","ETHUSDT",1648512037522,2.392,3333.19,3333.18,11.015]
["binance-futures","ETHUSDT",1648512037553,2.392,3333.19,3333.18,11.118]
["binance-futures","ETHUSDT",1648512037585,2.394,3333.19,3333.18,11.118]
["binance-futures","ETHUSDT",1648512037688,2.394,3333.19,3333.18,13.118]
["binance-futures","ETHUSDT",1648512037750,2.394,3333.19,3333.18,13.117]
["binance-futures","ETHUSDT",1648512037846,2.394,3333.19,3333.18,12.393]
["binance-futures","ETHUSDT",1648512037920,2.394,3333.19,3333.18,12.39]
["binance-futures","ETHUSDT",1648512037955,2.394,3333.19,3333.18,6.89]
["binance-futures","ETHUSDT",1648512037985,3.53,3333.19,3333.18,19.451]
["binance-futures","ETHUSDT",1648512038051,3.53,3333.19,3333.18,19.65]
["binance-futures","ETHUSDT",1648512038118,3.787,3333.19,3333.18,19.562]
["binance-futures","ETHUSDT",1648512038145,3.787,3333.19,3333.18,19.651]
["binance-futures","ETHUSDT",1648512038183,3.787,3333.19,3333.18,22.014]
["binance-futures","ETHUSDT",1648512038221,3.231,3333.19,3333.18,21.993]
["binance-futures","ETHUSDT",1648512038283,3.231,3333.19,3333.18,22.203]
["binance-futures","ETHUSDT",1648512038320,4.275,3333.19,3333.18,22.203]
["binance-futures","ETHUSDT",1648512038364,4.273,3333.19,3333.18,22.206]
["binance-futures","ETHUSDT",1648512038465,4.273,3333.19,3333.18,22.208]
["binance-futures","ETHUSDT",1648512038611,4.273,3333.19,3333.18,27.588]
["binance-futures","ETHUSDT",1648512038647,4.256,3333.19,3333.18,27.588]
["binance-futures","ETHUSDT",1648512038679,3.775,3333.19,3333.18,27.588]
["binance-futures","ETHUSDT",1648512038714,3.839,3333.19,3333.18,27.588]
["binance-futures","ETHUSDT",1648512038745,3.875,3333.19,3333.18,27.588]
["binance-futures","ETHUSDT",1648512038786,3.375,3333.19,3333.18,27.588]
["binance-futures","ETHUSDT",1648512038823,3.375,3333.19,3333.18,27.596]
["binance-futures","ETHUSDT",1648512038894,3.375,3333.19,3333.18,27.3]
["binance-futures","ETHUSDT",1648512038926,3.375,3333.19,3333.18,26.931]
["binance-futures","ETHUSDT",1648512038959,3.375,3333.19,3333.18,12.595]
["binance-futures","ETHUSDT",1648512038993,4.337,3333.19,3333.18,2.874]
["binance-futures","ETHUSDT",1648512039053,4.337,3333.19,3333.18,4.874]
["binance-futures","ETHUSDT",1648512039092,3.406,3333.19,3333.18,4.874]
["binance-futures","ETHUSDT",1648512039190,4.089,3333.19,3333.18,4.874]
["binance-futures","ETHUSDT",1648512039230,5.051,3333.19,3333.18,4.874]
["binance-futures","ETHUSDT",1648512039263,5.015,3333.19,3333.18,4.75]
["binance-futures","ETHUSDT",1648512039293,5.015,3333.19,3333.18,5.058]
["binance-futures","ETHUSDT",1648512039325,5.015,3333.19,3333.18,4.982]
["binance-futures","ETHUSDT",1648512039402,5.017,3333.19,3333.18,4.982]
["binance-futures","ETHUSDT",1648512039485,5.017,3333.19,3333.18,4.983]
["binance-futures","ETHUSDT",1648512039535,5.017,3333.19,3333.18,4.968]
["binance-futures","ETHUSDT",1648512039586,5.017,3333.19,3333.18,4.94]
["binance-futures","ETHUSDT",1648512039632,5.017,3333.19,3333.18,4.938]
["binance-futures","ETHUSDT",1648512039737,5.017,3333.19,3333.18,4.8]
["binance-futures","ETHUSDT",1648512039839,5.222,3333.19,3333.18,4.801]
["binance-futures","ETHUSDT",1648512039890,4.26,3333.19,3333.18,4.542]
["binance-futures","ETHUSDT",1648512039939,4.26,3333.19,3333.18,12.111]
["binance-futures","ETHUSDT",1648512039995,4.26,3333.19,3333.18,6.611]
["binance-futures","ETHUSDT",1648512040039,4.26,3333.19,3333.18,11.611]
["binance-futures","ETHUSDT",1648512040086,4.229,3333.19,3333.18,23.163]
["binance-futures","ETHUSDT",1648512040137,1.741,3333.19,3333.18,23.163]
["binance-futures","ETHUSDT",1648512040187,0.001,3333.19,3333.18,23.149]
["binance-futures","ETHUSDT",1648512040298,0.001,3333.19,3333.18,21.049]
["binance-futures","ETHUSDT",1648512040354,0.001,3333.19,3333.18,23.127]
["binance-futures","ETHUSDT",1648512040406,0.203,3333.19,3333.18,21.058]
["binance-futures","ETHUSDT",1648512040500,0.03,3333.85,3333.49,0.14]
["binance-futures","ETHUSDT",1648512040553,3.478,3333.5,3333.49,35.819]
["binance-futures","ETHUSDT",1648512040608,0.744,3333.5,3333.49,36.745]
["binance-futures","ETHUSDT",1648512040709,0.928,3333.5,3333.49,44.234]
["binance-futures","ETHUSDT",1648512040758,0.249,3333.5,3333.49,44.553]
["binance-futures","ETHUSDT",1648512040806,28.375,3334.49,3333.49,47.106]
["binance-futures","ETHUSDT",1648512040853,6.2,3334.62,3334.53,2.445]
["binance-futures","ETHUSDT",1648512040894,1.0,3334.98,3334.77,1.21]
["binance-futures","ETHUSDT",1648512040933,3.204,3335.0,3334.97,7.724]
["binance-futures","ETHUSDT",1648512040978,0.99,3335.11,3335.04,0.35]
["binance-futures","ETHUSDT",1648512041025,0.99,3335.11,3335.09,31.254]
["binance-futures","ETHUSDT",1648512041066,2.143,3335.49,3335.18,20.8]
["binance-futures","ETHUSDT",1648512041129,0.9,3335.89,3335.63,4.636]
["binance-futures","ETHUSDT",1648512041176,51.775,3336.11,3335.63,4.619]
["binance-futures","ETHUSDT",1648512041217,0.9,3335.95,3335.77,1.871]
["binance-futures","ETHUSDT",1648512041255,0.778,3335.95,3335.88,0.185]
["binance-futures","ETHUSDT",1648512041294,11.778,3335.95,3335.94,1.262]
["binance-futures","ETHUSDT",1648512041323,10.95,3335.95,3335.94,0.193]
["binance-futures","ETHUSDT",1648512041353,0.284,3336.08,3335.94,2.421]
["binance-futures","ETHUSDT",1648512041398,0.284,3336.08,3336.05,0.35]
["binance-futures","ETHUSDT",1648512041443,0.284,3336.08,3336.05,4.964]
["binance-futures","ETHUSDT",1648512041486,0.128,3336.08,3336.05,4.907]
["binance-futures","ETHUSDT",1648512041526,0.128,3336.08,3336.06,0.009]
["binance-futures","ETHUSDT",1648512041566,0.128,3336.08,3336.07,0.875]
["binance-futures","ETHUSDT",1648512041675,5.0,3335.96,3335.95,0.043]
["binance-futures","ETHUSDT",1648512041744,5.0,3335.96,3335.83,1.261]
["binance-futures","ETHUSDT",1648512041807,5.0,3335.96,3335.75,1.499]
["binance-futures","ETHUSDT",1648512041850,0.241,3335.9,3335.75,1.407]
["binance-futures","ETHUSDT",1648512041892,3.832,3335.76,3335.75,1.404]
["binance-futures","ETHUSDT",1648512041936,1.783,3335.76,3335.75,1.404]
["binance-futures","ETHUSDT",1648512041991,3.512,3335.76,3335.75,0.901]
["binance-futures","ETHUSDT",1648512042047,2.679,3335.76,3335.75,0.901]
["binance-futures","ETHUSDT",1648512042107,1.506,3335.76,3335.75,0.363]
["binance-futures","ETHUSDT",1648512042167,5.878,3335.84,3335.75,0.363]
["binance-futures","ETHUSDT",1648512042211,5.878,3335.84,3335.76,2.0]
["binance-futures","ETHUSDT",1648512042261,5.878,3335.84,3335.76,3.816]
["binance-futures","ETHUSDT",1648512042323,0.789,3335.83,3335.76,3.816]
["binance-futures","ETHUSDT",1648512042414,0.78,3335.83,3335.8,0.07]
["binance-futures","ETHUSDT",1648512042480,0.9,3335.9,3335.83,0.227]
["binance-futures","ETHUSDT",1648512042559,0.9,3335.9,3335.89,16.796]
["binance-futures","ETHUSDT",1648512042619,15.531,3336.11,3335.99,0.28]
["binance-futures","ETHUSDT",1648512042666,0.138,3336.29,3336.17,2.4]
["binance-futures","ETHUSDT",1648512042701,0.129,3336.5,3336.41,0.122]
["binance-futures","ETHUSDT",1648512042741,1.2,3336.8,3336.41,5.093]
["binance-futures","ETHUSDT",1648512042783,0.012,3336.87,3336.69,6.0]
["binance-futures","ETHUSDT",1648512042835,0.194,3336.88,3336.87,0.558]
["binance-futures","ETHUSDT",1648512042887,0.194,3336.88,3336.87,13.098]
["binance-futures","ETHUSDT",1648512042940,0.034,3336.91,3336.9,0.279]
["binance-futures","ETHUSDT",1648512043000,0.184,3336.97,3336.9,7.991]
["binance-futures","ETHUSDT",1648512043049,0.184,3336.97,3336.96,12.395]
["binance-futures","ETHUSDT",1648512043123,4.915,3336.98,3336.97,0.093]
["binance-futures","ETHUSDT",1648512043172,4.915,3336.98,3336.97,0.186]
["binance-futures","ETHUSDT",1648512043226,6.915,3336.98,3336.97,1.779]
["binance-futures","ETHUSDT",1648512043301,10.976,3336.98,3336.97,1.779]
["binance-futures","ETHUSDT",1648512043356,16.071,3336.98,3336.97,1.659]
["binance-futures","ETHUSDT",1648512043407,17.338,3336.98,3336.97,1.153]
["binance-futures","ETHUSDT",1648512043456,17.538,3336.98,3336.97,3.613]
["binance-futures","ETHUSDT",1648512043509,18.447,3336.98,3336.97,3.613]
["binance-futures","ETHUSDT",1648512043614,17.742,3336.98,3336.97,3.613]
["binance-futures","ETHUSDT",1648512043664,15.729,3336.98,3336.97,3.655]
["binance-futures","ETHUSDT",1648512043717,19.808,3336.98,3336.97,2.956]
["binance-futures","ETHUSDT",1648512043761,5.174,3336.85,3336.59,0.015]
["binance-futures","ETHUSDT",1648512043798,0.6,3336.56,3336.53,1.498]
["binance-futures","ETHUSDT",1648512043849,1.55,3336.41,3336.4,10.7]
["binance-futures","ETHUSDT",1648512043910,7.58,3336.41,3336.4,10.7]
["binance-futures","ETHUSDT",1648512043970,7.78,3336.41,3336.4,10.673]
["binance-futures","ETHUSDT",1648512044022,7.75,3336.41,3336.4,10.673]
["binance-futures","ETHUSDT",1648512044075,9.303,3336.41,3336.4,10.373]
["binance-futures","ETHUSDT",1648512044123,10.522,3336.41,3336.4,10.373]
["binance-futures","ETHUSDT",1648512044278,11.616,3336.41,3336.4,10.373]
["binance-futures","ETHUSDT",1648512044333,13.221,3336.41,3336.4,10.435]
["binance-futures","ETHUSDT",1648512044383,15.4,3336.41,3336.4,0.062]
["binance-futures","ETHUSDT",1648512044435,2.436,3336.05,3336.04,3.0]
["binance-futures","ETHUSDT",1648512044478,6.0,3336.05,3335.99,1.565]
["binance-futures","ETHUSDT",1648512044539,9.817,3336.05,3336.04,18.55]
["binance-futures","ETHUSDT",1648512044589,9.804,3336.05,3336.04,18.55]
["binance-futures","ETHUSDT",1648512044642,9.813,3336.05,3336.04,18.55]
["binance-futures","ETHUSDT",1648512044694,0.2,3336.3,3336.25,5.9]
["binance-futures","ETHUSDT",1648512044743,0.19,3336.3,3336.29,8.715]
["binance-futures","ETHUSDT",1648512044798,0.19,3336.3,3336.29,14.683]
["binance-futures","ETHUSDT",1648512044845,1.795,3336.3,3336.29,19.683]
["binance-futures","ETHUSDT",1648512044898,1.517,3336.3,3336.29,25.183]
["binance-futures","ETHUSDT",1648512044947,1.649,3336.3,3336.29,25.186]
["binance-futures","ETHUSDT",1648512045048,0.973,3336.3,3336.29,27.186]
["binance-futures","ETHUSDT",1648512045152,2.052,3336.3,3336.29,27.035]
["binance-futures","ETHUSDT",1648512045211,2.052,3336.3,3336.29,22.035]
["binance-futures","ETHUSDT",1648512045257,2.052,3336.3,3336.29,11.098]
["binance-futures","ETHUSDT",1648512045300,2.202,3336.3,3336.29,8.722]
["binance-futures","ETHUSDT",1648512045358,1.386,3336.3,3336.29,8.722]
["binance-futures","ETHUSDT",1648512045408,1.386,3336.3,3336.29,8.754]
["binance-futures","ETHUSDT",1648512045457,1.424,3336.3,3336.29,8.992]
["binance-futures","ETHUSDT",1648512045519,0.345,3336.3,3336.29,8.872]
["binance-futures","ETHUSDT",1648512045565,0.345,3336.3,3336.29,9.29]
["binance-futures","ETHUSDT",1648512045676,0.345,3336.3,3336.29,9.832]
["binance-futures","ETHUSDT",1648512045722,0.213,3336.3,3336.29,8.474]
["binance-futures","ETHUSDT",1648512045771,0.324,3336.3,3336.29,9.223]
["binance-futures","ETHUSDT",1648512045826,0.13,3336.62,3336.59,5.0]
["binance-futures","ETHUSDT",1648512045876,6.532,3336.6,3336.59,5.468]
["binance-futures","ETHUSDT",1648512045925,6.532,3336.6,3336.59,5.504]
["binance-futures","ETHUSDT",1648512045981,5.792,3336.6,3336.59,0.112]
["binance-futures","ETHUSDT",1648512046032,5.792,3336.6,3336.59,0.117]
["binance-futures","ETHUSDT",1648512046082,3.193,3336.6,3336.59,0.553]
["binance-futures","ETHUSDT",1648512046134,3.193,3336.6,3336.59,1.016]
["binance-futures","ETHUSDT",1648512046187,3.185,3336.6,3336.59,1.099]
["binance-futures","ETHUSDT",1648512046236,3.185,3336.6,3336.59,1.216]
["binance-futures","ETHUSDT",1648512046285,3.185,3336.6,3336.59,1.317]
["binance-futures","ETHUSDT",1648512046337,0.42,3336.44,3336.43,6.534]
["binance-futures","ETHUSDT",1648512046384,0.42,3336.44,3336.43,11.524]
["binance-futures","ETHUSDT",1648512046435,0.817,3336.6,3336.43,6.524]
["binance-futures","ETHUSDT",1648512046483,11.143,3336.73,3336.43,6.012]
["binance-futures","ETHUSDT",1648512046538,11.111,3336.73,3336.72,8.117]
["binance-futures","ETHUSDT",1648512046590,11.111,3336.73,3336.72,3.117]
["binance-futures","ETHUSDT",1648512046644,11.151,3336.73,3336.72,3.112]
["binance-futures","ETHUSDT",1648512046745,11.151,3336.73,3336.72,3.11]
["binance-futures","ETHUSDT",1648512046845,12.421,3336.73,3336.72,0.008]
["binance-futures","ETHUSDT",1648512046949,12.421,3336.73,3336.72,0.07]
["binance-futures","ETHUSDT",1648512047000,15.356,3336.73,3336.72,0.07]
["binance-futures","ETHUSDT",1648512047053,19.422,3336.73,3336.72,0.07]
["binance-futures","ETHUSDT",1648512047102,0.63,3336.36,3336.27,0.003]
["binance-futures","ETHUSDT",1648512047162,6.55,3336.31,3336.3,0.527]
["binance-futures","ETHUSDT",1648512047208,5.18,3336.31,3336.3,0.529]
["binance-futures","ETHUSDT",1648512047264,5.18,3336.31,3336.3,5.529]
["binance-futures","ETHUSDT",1648512047317,8.227,3336.31,3336.3,5.529]
["binance-futures","ETHUSDT",1648512047367,8.227,3336.31,3336.3,10.529]
["binance-futures","ETHUSDT",1648512047423,8.227,3336.31,3336.3,10.467]
["binance-futures","ETHUSDT",1648512047472,5.361,3336.31,3336.3,10.539]
["binance-futures","ETHUSDT",1648512047524,3.112,3336.31,3336.3,21.418]
["binance-futures","ETHUSDT",1648512047573,4.446,3336.31,3336.3,21.422]
["binance-futures","ETHUSDT",1648512047625,11.123,3336.73,3336.71,0.6]
["binance-futures","ETHUSDT",1648512047720,11.123,3336.73,3336.71,11.108]
["binance-futures","ETHUSDT",1648512047775,11.123,3336.73,3336.72,22.769]
["binance-futures","ETHUSDT",1648512047884,10.76,3336.73,3336.72,17.91]
["binance-futures","ETHUSDT",1648512048030,10.548,3336.73,3336.72,28.99]
["binance-futures","ETHUSDT",1648512048080,10.548,3336.73,3336.72,17.99]
["binance-futures","ETHUSDT",1648512048149,10.242,3336.73,3336.72,17.584]
["binance-futures","ETHUSDT",1648512048201,12.127,3336.73,3336.72,18.709]
["binance-futures","ETHUSDT",1648512048300,12.127,3336.73,3336.72,18.738]
["binance-futures","ETHUSDT",1648512048355,12.127,3336.73,3336.72,19.263]
["binance-futures","ETHUSDT",1648512048403,12.127,3336.73,3336.72,19.314]
["binance-futures","ETHUSDT",1648512048462,12.066,3336.73,3336.72,19.314]
["binance-futures","ETHUSDT",1648512048528,12.066,3336.73,3336.72,19.294]
["binance-futures","ETHUSDT",1648512048597,12.066,3336.73,3336.72,30.294]
["binance-futures","ETHUSDT",1648512048627,0.002,3336.99,3336.95,18.706]
["binance-futures","ETHUSDT",1648512048663,0.002,3336.99,3336.97,18.546]
["binance-futures","ETHUSDT",1648512048698,0.002,3336.99,3336.97,37.691]
["binance-futures","ETHUSDT",1648512048731,0.002,3336.99,3336.97,26.24]
["binance-futures","ETHUSDT",1648512048764,0.002,3336.99,3336.97,8.888]
["binance-futures","ETHUSDT",1648512048791,4.023,3336.98,3336.97,8.914]
["binance-futures","ETHUSDT",1648512048828,4.023,3336.98,3336.97,9.912]
["binance-futures","ETHUSDT",1648512048861,4.023,3336.98,3336.97,9.676]
["binance-futures","ETHUSDT",1648512048896,3.934,3336.98,3336.97,10.157]
["binance-futures","ETHUSDT",1648512048925,3.934,3336.98,3336.97,10.688]
["binance-futures","ETHUSDT",1648512048957,3.934,3336.98,3336.97,12.67]
["binance-futures","ETHUSDT",1648512048993,2.664,3336.98,3336.97,12.337]
["binance-futures","ETHUSDT",1648512049026,3.851,3336.98,3336.97,12.337]
["binance-futures","ETHUSDT",1648512049127,5.131,3336.98,3336.97,12.337]
["binance-futures","ETHUSDT",1648512049161,2.524,3336.98,3336.97,12.337]
["binance-futures","ETHUSDT",1648512049222,2.524,3336.98,3336.97,12.343]
["binance-futures","ETHUSDT",1648512049293,2.524,3336.98,3336.97,12.341]
["binance-futures","ETHUSDT",1648512049362,1.2,3336.81,3336.8,0.019]
["binance-futures","ETHUSDT",1648512049393,13.175,3336.73,3336.72,0.064]
["binance-futures","ETHUSDT",1648512049427,13.175,3336.73,3336.72,5.678]
["binance-futures","ETHUSDT",1648512049462,13.175,3336.73,3336.72,5.669]
["binance-futures","ETHUSDT",1648512049493,13.175,3336.73,3336.72,11.169]
["binance-futures","ETHUSDT",1648512049564,13.175,3336.73,3336.72,13.169]
["binance-futures","ETHUSDT",1648512049593,8.17,3336.73,3336.72,13.171]
["binance-futures","ETHUSDT",1648512049630,6.263,3336.73,3336.72,13.171]
["binance-futures","ETHUSDT",1648512049707,3.697,3336.73,3336.72,13.405]
["binance-futures","ETHUSDT",1648512049743,3.697,3336.73,3336.72,14.113]
["binance-futures","ETHUSDT",1648512049774,3.681,3336.73,3336.72,14.747]
["binance-futures","ETHUSDT",1648512049812,3.581,3336.73,3336.72,17.023]
["binance-futures","ETHUSDT",1648512049846,3.581,3336.73,3336.72,16.852]
["binance-futures","ETHUSDT",1648512049876,1.938,3336.73,3336.72,16.852]
["binance-futures","ETHUSDT",1648512049912,1.508,3336.73,3336.72,17.079]
["binance-futures","ETHUSDT",1648512049943,1.508,3336.73,3336.72,17.081]
["binance-futures","ETHUSDT",1648512049972,1.508,3336.73,3336.72,17.139]
["binance-futures","ETHUSDT",1648512050019,1.508,3336.73,3336.72,17.141]
["binance-futures","ETHUSDT",1648512050045,12.9,3337.04,3337.03,8.413]
["binance-futures","ETHUSDT",1648512050078,12.9,3337.04,3337.03,25.509]
["binance-futures","ETHUSDT",1648512050117,12.9,3337.04,3337.03,25.868]
["binance-futures","ETHUSDT",1648512050146,12.9,3337.04,3337.03,24.937]
["binance-futures","ETHUSDT",1648512050173,12.9,3337.04,3337.03,25.166]
["binance-futures","ETHUSDT",1648512050208,13.799,3337.04,3337.03,25.164]
["binance-futures","ETHUSDT",1648512050241,13.799,3337.04,3337.03,15.142]
["binance-futures","ETHUSDT",1648512050282,13.799,3337.04,3337.03,25.517]
["binance-futures","ETHUSDT",1648512050314,13.799,3337.04,3337.03,26.389]
["binance-futures","ETHUSDT",1648512050342,13.799,3337.04,3337.03,29.894]
["binance-futures","ETHUSDT",1648512050377,13.799,3337.04,3337.03,31.337]
["binance-futures","ETHUSDT",1648512050402,13.799,3337.04,3337.03,31.339]
["binance-futures","ETHUSDT",1648512050440,13.799,3337.04,3337.03,31.316]
["binance-futures","ETHUSDT",1648512050490,13.799,3337.04,3337.03,31.217]
["binance-futures","ETHUSDT",1648512050543,13.799,3337.04,3337.03,31.259]
["binance-futures","ETHUSDT",1648512050595,15.049,3337.04,3337.03,31.261]
["binance-futures","ETHUSDT",1648512050646,14.729,3337.04,3337.03,31.261]
["binance-futures","ETHUSDT",1648512050696,4.074,3337.04,3337.03,31.261]
["binance-futures","ETHUSDT",1648512050743,1.244,3337.25,3337.24,8.809]
["binance-futures","ETHUSDT",1648512050793,0.915,3337.27,3337.26,24.738]
["binance-futures","ETHUSDT",1648512050844,0.915,3337.27,3337.26,35.641]
["binance-futures","ETHUSDT",1648512050895,0.661,3337.32,3337.26,37.612]
["binance-futures","ETHUSDT",1648512050938,0.661,3337.32,3337.31,29.334]
["binance-futures","ETHUSDT",1648512050985,0.661,3337.32,3337.31,30.837]
["binance-futures","ETHUSDT",1648512051040,0.661,3337.32,3337.31,34.913]
["binance-futures","ETHUSDT",1648512051100,0.533,3337.33,3337.31,34.915]
["binance-futures","ETHUSDT",1648512051150,0.533,3337.33,3337.32,42.106]
["binance-futures","ETHUSDT",1648512051195,0.533,3337.33,3337.32,44.355]
["binance-futures","ETHUSDT",1648512051251,0.533,3337.33,3337.32,39.572]
["binance-futures","ETHUSDT",1648512051301,0.533,3337.33,3337.32,42.735]
["binance-futures","ETHUSDT",1648512051405,0.533,3337.33,3337.32,42.979]
["binance-futures","ETHUSDT",1648512051455,0.533,3337.33,3337.32,44.915]
["binance-futures","ETHUSDT",1648512051486,6.736,3337.35,3337.34,20.625]
["binance-futures","ETHUSDT",1648512051524,4.709,3337.35,3337.34,31.625]
["binance-futures","ETHUSDT",1648512051556,4.609,3337.35,3337.34,31.625]
["binance-futures","ETHUSDT",1648512051591,4.609,3337.35,3337.34,31.594]
["binance-futures","ETHUSDT",1648512051620,4.609,3337.35,3337.34,13.9]
["binance-futures","ETHUSDT",1648512051653,4.609,3337.35,3337.34,8.422]
["binance-futures","ETHUSDT",1648512051686,4.609,3337.35,3337.34,13.932]
["binance-futures","ETHUSDT",1648512051752,5.879,3337.35,3337.34,15.932]
["binance-futures","ETHUSDT",1648512051784,4.609,3337.35,3337.34,4.974]
["binance-futures","ETHUSDT",1648512051818,5.879,3337.35,3337.34,7.371]
["binance-futures","ETHUSDT",1648512051848,5.879,3337.35,3337.34,7.66]
["binance-futures","ETHUSDT",1648512051883,6.733,3337.35,3337.34,7.852]
["binance-futures","ETHUSDT",1648512051951,6.733,3337.35,3337.34,7.854]
["binance-futures","ETHUSDT",1648512051981,5.463,3337.35,3337.34,10.024]
["binance-futures","ETHUSDT",1648512052016,5.463,3337.35,3337.34,22.309]
["binance-futures","ETHUSDT",1648512052050,5.463,3337.35,3337.34,22.305]
["binance-futures","ETHUSDT",1648512052088,5.463,3337.35,3337.34,22.384]
["binance-futures","ETHUSDT",1648512052153,5.463,3337.35,3337.34,22.374]
["binance-futures","ETHUSDT",1648512052186,5.463,3337.35,3337.34,22.387]
["binance-futures","ETHUSDT",1648512052219,6.361,3337.35,3337.34,22.312]
["binance-futures","ETHUSDT",1648512052295,6.361,3337.35,3337.34,20.237]
["binance-futures","ETHUSDT",1648512052325,7.631,3337.35,3337.34,19.412]
["binance-futures","ETHUSDT",1648512052362,7.631,3337.35,3337.34,19.985]
["binance-futures","ETHUSDT",1648512052394,6.361,3337.35,3337.34,20.309]
["binance-futures","ETHUSDT",1648512052425,6.361,3337.35,3337.34,20.304]
["binance-futures","ETHUSDT",1648512052458,6.363,3337.35,3337.34,20.203]
["binance-futures","ETHUSDT",1648512052625,6.363,3337.35,3337.34,20.124]
["binance-futures","ETHUSDT",1648512052659,6.363,3337.35,3337.34,22.284]
["binance-futures","ETHUSDT",1648512052681,0.123,3337.66,3337.64,6.707]
["binance-futures","ETHUSDT",1648512052706,0.2,3338.4,3337.88,6.0]
["binance-futures","ETHUSDT",1648512052736,0.2,3338.4,3338.38,0.095]
["binance-futures","ETHUSDT",1648512052768,0.2,3338.4,3338.39,6.075]
["binance-futures","ETHUSDT",1648512052795,0.878,3338.48,3338.39,6.086]
["binance-futures","ETHUSDT",1648512052829,0.011,3338.52,3338.51,5.6]
["binance-futures","ETHUSDT",1648512052870,0.757,3338.52,3338.51,10.117]
["binance-futures","ETHUSDT",1648512052909,12.773,3338.52,3338.51,4.234]
["binance-futures","ETHUSDT",1648512052948,12.773,3338.52,3338.51,4.044]
["binance-futures","ETHUSDT",1648512052979,12.773,3338.52,3338.51,4.512]
["binance-futures","ETHUSDT",1648512053011,15.017,3338.52,3338.51,6.017]
["binance-futures","ETHUSDT",1648512053043,14.117,3338.52,3338.51,10.105]
["binance-futures","ETHUSDT",1648512053077,13.217,3338.52,3338.51,9.957]
["binance-futures","ETHUSDT",1648512053112,12.935,3338.52,3338.51,9.957]
["binance-futures","ETHUSDT",1648512053147,12.392,3338.52,3338.51,21.908]
["binance-futures","ETHUSDT",1648512053182,12.392,3338.52,3338.51,22.508]
["binance-futures","ETHUSDT",1648512053214,11.948,3338.52,3338.51,22.508]
["binance-futures","ETHUSDT",1648512053248,5.0,3338.52,3338.51,24.668]
["binance-futures","ETHUSDT",1648512053277,0.239,3338.52,3338.51,24.668]
["binance-futures","ETHUSDT",1648512053342,0.2,3338.53,3338.52,17.482]
["binance-futures","ETHUSDT",1648512053409,0.012,3338.58,3338.57,32.837]
["binance-futures","ETHUSDT",1648512053477,21.544,3338.59,3338.58,26.522]
["binance-futures","ETHUSDT",1648512053511,21.544,3338.59,3338.58,23.289]
["binance-futures","ETHUSDT",1648512053541,21.573,3338.59,3338.58,23.869]
["binance-futures","ETHUSDT",1648512053575,21.573,3338.59,3338.58,22.608]
["binance-futures","ETHUSDT",1648512053605,21.573,3338.59,3338.58,14.498]
["binance-futures","ETHUSDT",1648512053640,21.573,3338.59,3338.58,17.832]
["binance-futures","ETHUSDT",1648512053669,21.22,3338.59,3338.58,14.712]
["binance-futures","ETHUSDT",1648512053706,21.22,3338.59,3338.58,14.66]
["binance-futures","ETHUSDT",1648512053744,21.22,3338.59,3338.58,17.81]
["binance-futures","ETHUSDT",1648512053776,21.22,3338.59,3338.58,17.055]
["binance-futures","ETHUSDT",1648512053877,21.22,3338.59,3338.58,30.859]
["binance-futures","ETHUSDT",1648512053910,28.03,3338.59,3338.58,15.525]
["binance-futures","ETHUSDT",1648512053944,28.03,3338.59,3338.53,2.756]
["binance-futures","ETHUSDT",1648512053977,8.053,3338.52,3338.51,0.858]
["binance-futures","ETHUSDT",1648512054010,11.929,3338.52,3338.51,0.858]
["binance-futures","ETHUSDT",1648512054044,11.958,3338.52,3338.51,0.858]
["binance-futures","ETHUSDT",1648512054081,11.958,3338.52,3338.51,3.404]
["binance-futures","ETHUSDT",1648512054111,16.258,3338.52,3338.51,3.418]
["binance-futures","ETHUSDT",1648512054144,19.157,3338.52,3338.51,3.418]
["binance-futures","ETHUSDT",1648512054176,23.157,3338.52,3338.51,2.634]
["binance-futures","ETHUSDT",1648512054245,26.055,3338.52,3338.51,2.643]
["binance-futures","ETHUSDT",1648512054276,26.055,3338.52,3338.51,0.097]
["binance-futures","ETHUSDT",1648512054305,32.865,3338.52,3338.51,0.09]
["binance-futures","ETHUSDT",1648512054406,32.842,3338.52,3338.39,2.546]
["binance-futures","ETHUSDT",1648512054441,6.929,3338.4,3338.39,2.548]
["binance-futures","ETHUSDT",1648512054475,11.635,3338.4,3338.39,11.047]
["binance-futures","ETHUSDT",1648512054505,13.635,3338.4,3338.39,12.016]
["binance-futures","ETHUSDT",1648512054537,10.666,3338.4,3338.39,11.919]
["binance-futures","ETHUSDT",1648512054571,10.666,3338.4,3338.39,11.93]
["binance-futures","ETHUSDT",1648512054606,6.666,3338.4,3338.39,11.93]
["binance-futures","ETHUSDT",1648512054710,1.666,3338.4,3338.39,12.031]
["binance-futures","ETHUSDT",1648512054740,1.766,3338.41,3338.39,12.24]
["binance-futures","ETHUSDT",1648512054772,3.335,3338.4,3338.39,15.278]
["binance-futures","ETHUSDT",1648512054806,7.726,3338.4,3338.39,15.278]
["binance-futures","ETHUSDT",1648512054842,7.726,3338.4,3338.39,4.373]
["binance-futures","ETHUSDT",1648512054880,5.726,3338.4,3338.39,4.373]
["binance-futures","ETHUSDT",1648512054946,6.832,3338.4,3338.39,4.36]
["binance-futures","ETHUSDT",1648512054982,6.832,3338.4,3338.39,9.86]
["binance-futures","ETHUSDT",1648512055014,5.907,3338.4,3338.39,15.36]
["binance-futures","ETHUSDT",1648512055047,5.907,3338.4,3338.39,15.463]
["binance-futures","ETHUSDT",1648512055080,5.907,3338.4,3338.39,15.813]
["binance-futures","ETHUSDT",1648512055142,5.907,3338.4,3338.39,15.777]
["binance-futures","ETHUSDT",1648512055171,5.834,3338.4,3338.39,15.777]
["binance-futures","ETHUSDT",1648512055208,5.834,3338.4,3338.39,15.765]
["binance-futures","ETHUSDT",1648512055278,1.149,3338.4,3338.39,16.003]
["binance-futures","ETHUSDT",1648512055318,1.149,3338.4,3338.39,15.981]
["binance-futures","ETHUSDT",1648512055355,1.165,3338.4,3338.39,16.018]
["binance-futures","ETHUSDT",1648512055386,1.165,3338.4,3338.39,17.013]
["binance-futures","ETHUSDT",1648512055453,1.224,3338.4,3338.39,17.013]
["binance-futures","ETHUSDT",1648512055499,1.243,3338.4,3338.39,17.013]
["binance-futures","ETHUSDT",1648512055564,1.243,3338.4,3338.39,16.985]
["binance-futures","ETHUSDT",1648512055608,1.243,3338.4,3338.39,16.998]
["binance-futures","ETHUSDT",1648512055769,1.243,3338.4,3338.39,17.044]
["binance-futures","ETHUSDT",1648512055825,1.719,3338.4,3338.39,17.05]
["binance-futures","ETHUSDT",1648512055884,1.719,3338.4,3338.39,16.58]
["binance-futures","ETHUSDT",1648512055994,1.669,3338.4,3338.39,18.011]
["binance-futures","ETHUSDT",1648512056041,1.652,3338.4,3338.39,17.989]
["binance-futures","ETHUSDT",1648512056204,20.756,3338.59,3338.58,22.387]
["binance-futures","ETHUSDT",1648512056253,20.756,3338.59,3338.58,18.407]
["binance-futures","ETHUSDT",1648512056299,20.756,3338.59,3338.58,11.982]
["binance-futures","ETHUSDT",1648512056355,20.877,3338.59,3338.58,14.629]
["binance-futures","ETHUSDT",1648512056410,20.877,3338.59,3338.58,15.119]
["binance-futures","ETHUSDT",1648512056463,21.056,3338.59,3338.58,16.046]
["binance-futures","ETHUSDT",1648512056511,21.056,3338.59,3338.58,9.621]
["binance-futures","ETHUSDT",1648512056571,21.056,3338.59,3338.58,21.504]
["binance-futures","ETHUSDT",1648512056622,22.115,3338.59,3338.58,22.675]
["binance-futures","ETHUSDT",1648512056674,22.115,3338.59,3338.58,23.741]
["binance-futures","ETHUSDT",1648512056725,22.065,3338.59,3338.58,23.785]
["binance-futures","ETHUSDT",1648512056783,22.055,3338.59,3338.58,27.115]
["binance-futures","ETHUSDT",1648512056893,0.744,3338.59,3338.58,27.105]
["binance-futures","ETHUSDT",1648512056947,0.005,3338.65,3338.64,29.432]
["binance-futures","ETHUSDT",1648512057004,0.126,3338.65,3338.64,29.494]
["binance-futures","ETHUSDT",1648512057053,3.438,3338.68,3338.64,29.494]
["binance-futures","ETHUSDT",1648512057107,3.288,3338.68,3338.67,24.616]
["binance-futures","ETHUSDT",1648512057158,3.288,3338.68,3338.67,26.697]
["binance-futures","ETHUSDT",1648512057212,3.288,3338.68,3338.67,26.688]
["binance-futures","ETHUSDT",1648512057260,3.256,3338.68,3338.67,23.803]
["binance-futures","ETHUSDT",1648512057309,3.256,3338.68,3338.67,26.45]
["binance-futures","ETHUSDT",1648512057369,3.256,3338.68,3338.67,26.995]
["binance-futures","ETHUSDT",1648512057419,2.96,3338.68,3338.67,27.533]
["binance-futures","ETHUSDT",1648512057519,8.003,3338.68,3338.67,27.678]
["binance-futures","ETHUSDT",1648512057573,8.003,3338.68,3338.67,27.777]
["binance-futures","ETHUSDT",1648512057666,9.148,3338.68,3338.67,19.601]
["binance-futures","ETHUSDT",1648512057717,9.185,3338.68,3338.67,19.585]
["binance-futures","ETHUSDT",1648512057820,9.181,3338.68,3338.67,19.587]
["binance-futures","ETHUSDT",1648512057872,4.181,3338.68,3338.67,25.087]
["binance-futures","ETHUSDT",1648512058090,4.113,3338.68,3338.67,25.087]
["binance-futures","ETHUSDT",1648512058143,4.113,3338.68,3338.67,25.145]
["binance-futures","ETHUSDT",1648512058247,4.534,3338.68,3338.67,25.145]
["binance-futures","ETHUSDT",1648512058292,4.534,3338.68,3338.67,25.371]
["binance-futures","ETHUSDT",1648512058357,6.332,3338.68,3338.67,25.388]
["binance-futures","ETHUSDT",1648512058516,6.332,3338.68,3338.67,25.413]
["binance-futures","ETHUSDT",1648512058570,6.332,3338.68,3338.67,25.692]
["binance-futures","ETHUSDT",1648512058622,6.332,3338.68,3338.67,25.645]
["binance-futures","ETHUSDT",1648512058736,6.332,3338.68,3338.67,25.617]
["binance-futures","ETHUSDT",1648512058786,6.332,3338.68,3338.67,23.661]
["binance-futures","ETHUSDT",1648512058832,6.342,3338.68,3338.67,23.661]
["binance-futures","ETHUSDT",1648512058964,6.342,3338.68,3338.67,27.111]
["binance-futures","ETHUSDT",1648512059022,6.342,3338.68,3338.67,27.096]
["binance-futures","ETHUSDT",1648512059174,6.342,3338.68,3338.67,27.106]
["binance-futures","ETHUSDT",1648512059223,3.556,3338.68,3338.67,27.106]
["binance-futures","ETHUSDT",1648512059277,1.377,3338.68,3338.67,27.097]
["binance-futures","ETHUSDT",1648512059328,1.373,3338.68,3338.67,27.099]
["binance-futures","ETHUSDT",1648512059381,1.074,3338.68,3338.67,27.106]
["binance-futures","ETHUSDT",1648512059429,1.074,3338.68,3338.67,26.568]
["binance-futures","ETHUSDT",1648512059468,1.074,3338.68,3338.67,27.388]
["binance-futures","ETHUSDT",1648512059503,1.074,3338.68,3338.67,26.884]
["binance-futures","ETHUSDT",1648512059540,1.074,3338.68,3338.67,26.743]
["binance-futures","ETHUSDT",1648512059575,1.074,3338.68,3338.67,26.941]
["binance-futures","ETHUSDT",1648512059609,1.074,3338.68,3338.67,26.906]
["binance-futures","ETHUSDT",1648512059643,1.074,3338.68,3338.67,26.899]
["binance-futures","ETHUSDT",1648512059705,3.074,3338.68,3338.67,26.927]
["binance-futures","ETHUSDT",1648512059745,3.972,3338.68,3338.67,26.905]
["binance-futures","ETHUSDT",1648512059794,9.791,3338.68,3338.67,21.405]
["binance-futures","ETHUSDT",1648512059820,9.791,3338.68,3338.67,20.235]
["binance-futures","ETHUSDT",1648512059855,9.821,3338.68,3338.67,20.235]
["binance-futures","ETHUSDT",1648512059899,9.821,3338.68,3338.67,14.735]
["binance-futures","ETHUSDT",1648512059961,9.821,3338.68,3338.67,20.235]
["binance-futures","ETHUSDT",1648512059997,9.821,3338.68,3338.67,25.726]
["binance-futures","ETHUSDT",1648512060029,8.551,3338.68,3338.67,26.651]
["binance-futures","ETHUSDT",1648512060053,8.551,3338.68,3338.67,27.104]
["binance-futures","ETHUSDT",1648512060097,8.841,3338.68,3338.67,27.342]
["binance-futures","ETHUSDT",1648512060118,8.841,3338.68,3338.67,21.842]
["binance-futures","ETHUSDT",1648512060195,10.111,3338.68,3338.67,21.741]
["binance-futures","ETHUSDT",1648512060217,10.111,3338.68,3338.67,16.237]
["binance-futures","ETHUSDT",1648512060249,10.103,3338.68,3338.67,16.36]
["binance-futures","ETHUSDT",1648512060302,9.14,3338.68,3338.67,18.752]
["binance-futures","ETHUSDT",1648512060335,9.14,3338.68,3338.67,20.067]
["binance-futures","ETHUSDT",1648512060366,9.14,3338.68,3338.67,19.858]
["binance-futures","ETHUSDT",1648512060403,9.619,3338.68,3338.67,14.604]
["binance-futures","ETHUSDT",1648512060432,9.545,3338.68,3338.67,14.604]
["binance-futures","ETHUSDT",1648512060507,8.545,3338.68,3338.67,14.604]
["binance-futures","ETHUSDT",1648512060539,4.819,3338.68,3338.67,11.184]
["binance-futures","ETHUSDT",1648512060570,3.526,3338.68,3338.67,10.985]
["binance-futures","ETHUSDT",1648512060607,10.721,3338.68,3338.67,10.181]
["binance-futures","ETHUSDT",1648512060636,9.796,3338.68,3338.67,10.181]
["binance-futures","ETHUSDT",1648512060703,8.631,3338.68,3338.65,0.134]
["binance-futures","ETHUSDT",1648512060735,13.413,3338.66,3338.65,0.134]
["binance-futures","ETHUSDT",1648512060800,12.143,3338.66,3338.65,0.134]
["binance-futures","ETHUSDT",1648512060830,12.147,3338.66,3338.65,0.134]
["binance-futures","ETHUSDT",1648512060862,15.9,3338.66,3338.65,0.134]
["binance-futures","ETHUSDT",1648512060897,19.26,3338.66,3338.65,0.134]
["binance-futures","ETHUSDT",1648512060957,5.75,3338.66,3338.65,0.134]
["binance-futures","ETHUSDT",1648512060997,3.605,3338.67,3338.66,3.556]
["binance-futures","ETHUSDT",1648512061026,3.605,3338.67,3338.66,3.456]
["binance-futures","ETHUSDT",1648512061100,8.605,3338.67,3338.66,3.759]
["binance-futures","ETHUSDT",1648512061133,15.605,3338.67,3338.66,3.759]
["binance-futures","ETHUSDT",1648512061165,17.605,3338.67,3338.66,3.759]
["binance-futures","ETHUSDT",1648512061197,12.605,3338.67,3338.66,3.894]
["binance-futures","ETHUSDT",1648512061262,7.04,3338.41,3338.4,1.312]
["binance-futures","ETHUSDT",1648512061291,5.74,3338.31,3338.06,1.348]
["binance-futures","ETHUSDT",1648512061314,5.35,3338.03,3338.01,1.497]
["binance-futures","ETHUSDT",1648512061333,14.92,3338.03,3337.94,1.497]
["binance-futures","ETHUSDT",1648512061356,5.5,3338.01,3337.99,0.075]
["binance-futures","ETHUSDT",1648512061381,7.267,3338.0,3337.99,0.075]
["binance-futures","ETHUSDT",1648512061403,0.49,3337.71,3337.7,0.156]
["binance-futures","ETHUSDT",1648512061430,0.63,3337.71,3337.7,0.156]
["binance-futures","ETHUSDT",1648512061482,5.77,3337.71,3337.7,0.156]
["binance-futures","ETHUSDT",1648512061511,3.524,3337.71,3337.7,0.156]
["binance-futures","ETHUSDT",1648512061543,0.6,3337.56,3337.55,0.895]
["binance-futures","ETHUSDT",1648512061610,0.74,3337.56,3337.55,0.895]
["binance-futures","ETHUSDT",1648512061644,12.184,3337.56,3337.5,4.411]
["binance-futures","ETHUSDT",1648512061689,0.147,3337.53,3337.5,4.411]
["binance-futures","ETHUSDT",1648512061730,4.54,3337.51,3337.5,4.411]
["binance-futures","ETHUSDT",1648512061770,6.921,3337.51,3337.5,4.411]
["binance-futures","ETHUSDT",1648512061815,12.651,3337.51,3337.4,0.2]
["binance-futures","ETHUSDT",1648512061853,12.969,3337.51,3337.4,0.176]
["binance-futures","ETHUSDT",1648512061889,0.28,3337.41,3337.4,0.176]
["binance-futures","ETHUSDT",1648512061941,1.798,3337.41,3337.4,3.347]
["binance-futures","ETHUSDT",1648512061982,15.609,3337.41,3337.4,3.347]
["binance-futures","ETHUSDT",1648512062014,15.609,3337.41,3337.4,3.171]
["binance-futures","ETHUSDT",1648512062049,13.609,3337.41,3337.4,3.344]
["binance-futures","ETHUSDT",1648512062081,15.409,3337.41,3337.4,3.344]
["binance-futures","ETHUSDT",1648512062111,19.226,3337.41,3337.4,3.344]
["binance-futures","ETHUSDT",1648512062136,19.226,3337.41,3337.4,3.37]
["binance-futures","ETHUSDT",1648512062172,19.213,3337.41,3337.4,3.343]
["binance-futures","ETHUSDT",1648512062208,17.672,3337.41,3337.4,3.347]
["binance-futures","ETHUSDT",1648512062244,22.541,3337.41,3337.4,3.373]
["binance-futures","ETHUSDT",1648512062272,28.041,3337.41,3337.4,0.229]
["binance-futures","ETHUSDT",1648512062308,31.531,3337.41,3337.4,0.104]
["binance-futures","ETHUSDT",1648512062345,31.531,3337.41,3337.4,0.244]
["binance-futures","ETHUSDT",1648512062369,28.421,3337.41,3337.4,0.329]
["binance-futures","ETHUSDT",1648512062392,24.634,3337.41,3337.4,0.31]
["binance-futures","ETHUSDT",1648512062428,29.064,3337.41,3337.4,0.31]
["binance-futures","ETHUSDT",1648512062494,0.877,3337.06,3337.05,5.0]
["binance-futures","ETHUSDT",1648512062546,5.5,3337.06,3337.05,5.012]
["binance-futures","ETHUSDT",1648512062590,13.836,3337.06,3337.05,3.99]
["binance-futures","ETHUSDT",1648512062643,13.866,3337.06,3337.05,5.431]
["binance-futures","ETHUSDT",1648512062777,13.866,3337.06,3337.05,5.638]
["binance-futures","ETHUSDT",1648512062820,16.605,3337.06,3337.05,5.644]
["binance-futures","ETHUSDT",1648512062885,32.575,3337.06,3337.05,5.02]
["binance-futures","ETHUSDT",1648512062932,32.575,3337.06,3337.05,5.005]
["binance-futures","ETHUSDT",1648512062983,32.803,3337.06,3337.05,5.005]
["binance-futures","ETHUSDT",1648512063033,38.807,3337.06,3337.05,2.96]
["binance-futures","ETHUSDT",1648512063067,45.952,3337.06,3337.05,2.96]
["binance-futures","ETHUSDT",1648512063179,39.41,3337.06,3337.05,4.676]
["binance-futures","ETHUSDT",1648512063240,41.087,3337.06,3337.05,4.596]
["binance-futures","ETHUSDT",1648512063287,41.673,3337.06,3337.05,4.188]
["binance-futures","ETHUSDT",1648512063342,42.463,3337.06,3337.05,4.258]
["binance-futures","ETHUSDT",1648512063395,40.561,3337.06,3337.05,5.295]
["binance-futures","ETHUSDT",1648512063445,29.137,3337.06,3337.05,4.505]
["binance-futures","ETHUSDT",1648512063476,9.127,3337.06,3337.05,4.505]
["binance-futures","ETHUSDT",1648512063503,9.153,3337.06,3337.05,4.505]
["binance-futures","ETHUSDT",1648512063572,9.153,3337.06,3337.05,6.556]
["binance-futures","ETHUSDT",1648512063676,9.195,3337.06,3337.05,4.346]
["binance-futures","ETHUSDT",1648512063840,9.291,3337.06,3337.05,4.346]
["binance-futures","ETHUSDT",1648512063873,9.296,3337.06,3337.05,4.346]
["binance-futures","ETHUSDT",1648512064073,8.474,3337.06,3337.05,9.971]
["binance-futures","ETHUSDT",1648512064104,9.453,3337.06,3337.05,9.971]
["binance-futures","ETHUSDT",1648512064140,9.727,3337.06,3337.05,9.971]
["binance-futures","ETHUSDT",1648512064169,9.727,3337.06,3337.05,9.272]
["binance-futures","ETHUSDT",1648512064203,8.895,3337.06,3337.05,10.808]
["binance-futures","ETHUSDT",1648512064238,9.727,3337.06,3337.05,9.974]
["binance-futures","ETHUSDT",1648512064306,8.804,3337.06,3337.05,9.968]
["binance-futures","ETHUSDT",1648512064342,8.824,3337.06,3337.05,9.968]
["binance-futures","ETHUSDT",1648512064376,7.961,3337.06,3337.05,9.968]
["binance-futures","ETHUSDT",1648512064406,7.471,3337.06,3337.05,9.916]
["binance-futures","ETHUSDT",1648512064439,6.149,3337.06,3337.05,9.781]
["binance-futures","ETHUSDT",1648512064474,6.977,3337.06,3337.05,4.139]
["binance-futures","ETHUSDT",1648512064511,6.977,3337.06,3337.05,4.073]
["binance-futures","ETHUSDT",1648512064540,6.977,3337.06,3337.05,3.694]
["binance-futures","ETHUSDT",1648512064575,3.725,3337.06,3337.05,3.694]
["binance-futures","ETHUSDT",1648512064650,3.058,3337.06,3337.05,3.694]
["binance-futures","ETHUSDT",1648512064681,3.058,3337.06,3337.05,5.694]
["binance-futures","ETHUSDT",1648512064719,3.869,3337.06,3337.05,6.325]
["binance-futures","ETHUSDT",1648512064757,2.763,3337.06,3337.05,9.854]
["binance-futures","ETHUSDT",1648512064787,2.946,3337.06,3337.05,10.599]
["binance-futures","ETHUSDT",1648512064857,2.946,3337.06,3337.05,10.392]
["binance-futures","ETHUSDT",1648512065023,2.956,3337.06,3337.05,10.392]
["binance-futures","ETHUSDT",1648512065065,2.935,3337.06,3337.05,10.244]
["binance-futures","ETHUSDT",1648512065137,10.84,3337.06,3337.05,9.433]
["binance-futures","ETHUSDT",1648512065169,12.508,3337.06,3337.05,10.244]
["binance-futures","ETHUSDT",1648512065204,11.719,3337.06,3337.05,3.757]
["binance-futures","ETHUSDT",1648512065237,12.53,3337.06,3337.05,3.739]
["binance-futures","ETHUSDT",1648512065273,11.148,3337.06,3337.05,3.739]
["binance-futures","ETHUSDT",1648512065305,11.959,3337.06,3337.05,3.739]
["binance-futures","ETHUSDT",1648512065346,12.599,3337.06,3337.05,3.739]
["binance-futures","ETHUSDT",1648512065378,12.589,3337.06,3337.05,3.739]
["binance-futures","ETHUSDT",1648512065417,12.589,3337.06,3337.05,3.729]
["binance-futures","ETHUSDT",1648512065448,12.589,3337.06,3337.05,3.664]
["binance-futures","ETHUSDT",1648512065478,12.589,3337.06,3337.05,3.632]
["binance-futures","ETHUSDT",1648512065514,12.681,3337.06,3337.05,3.632]
["binance-futures","ETHUSDT",1648512065550,12.698,3337.06,3337.05,3.623]
["binance-futures","ETHUSDT",1648512065581,12.872,3337.06,3337.05,3.623]
["binance-futures","ETHUSDT",1648512065649,12.96,3337.06,3337.05,3.623]
["binance-futures","ETHUSDT",1648512065682,13.983,3337.06,3337.05,2.469]
["binance-futures","ETHUSDT",1648512065717,13.983,3337.06,3337.05,2.58]
["binance-futures","ETHUSDT",1648512065846,14.157,3337.06,3337.05,1.532]
["binance-futures","ETHUSDT",1648512065881,14.157,3337.06,3337.05,1.513]
["binance-futures","ETHUSDT",1648512066018,14.263,3337.06,3337.05,0.938]
["binance-futures","ETHUSDT",1648512066047,14.263,3337.06,3337.05,0.438]
["binance-futures","ETHUSDT",1648512066111,14.175,3337.06,3337.05,0.438]
["binance-futures","ETHUSDT",1648512066139,14.149,3337.06,3337.05,0.398]
["binance-futures","ETHUSDT",1648512066213,18.048,3337.06,3337.05,0.398]
["binance-futures","ETHUSDT",1648512066259,45.948,3337.06,3337.05,0.398]
["binance-futures","ETHUSDT",1648512066284,54.254,3337.06,3337.05,0.322]
["binance-futures","ETHUSDT",1648512066324,0.28,3336.98,3336.8,0.003]
["binance-futures","ETHUSDT",1648512066357,1.68,3336.98,3336.8,0.003]
["binance-futures","ETHUSDT",1648512066387,0.3,3336.81,3336.8,0.003]
["binance-futures","ETHUSDT",1648512066455,0.98,3336.74,3336.39,0.784]
["binance-futures","ETHUSDT",1648512066488,0.98,3336.74,3336.32,1.711]
["binance-futures","ETHUSDT",1648512066513,2.14,3336.74,3336.4,6.124]
["binance-futures","ETHUSDT",1648512066545,5.0,3336.55,3336.52,0.555]
["binance-futures","ETHUSDT",1648512066571,0.147,3336.56,3336.53,0.49]
["binance-futures","ETHUSDT",1648512066601,40.182,3336.54,3336.53,0.485]
["binance-futures","ETHUSDT",1648512066627,17.46,3336.53,3336.52,0.352]
["binance-futures","ETHUSDT",1648512066650,14.165,3336.53,3336.52,0.352]
["binance-futures","ETHUSDT",1648512066696,6.2,3336.31,3336.3,0.117]
["binance-futures","ETHUSDT",1648512066728,7.972,3336.31,3336.0,0.2]
["binance-futures","ETHUSDT",1648512066752,6.0,3336.14,3335.81,5.0]
["binance-futures","ETHUSDT",1648512066783,0.14,3336.01,3335.81,5.0]
["binance-futures","ETHUSDT",1648512066818,0.6,3335.85,3335.7,0.2]
["binance-futures","ETHUSDT",1648512066841,1.2,3335.85,3335.7,0.2]
["binance-futures","ETHUSDT",1648512066881,0.6,3335.74,3335.7,0.197]
["binance-futures","ETHUSDT",1648512066919,0.6,3335.74,3335.73,4.986]
["binance-futures","ETHUSDT",1648512066956,12.802,3335.74,3335.73,4.986]
["binance-futures","ETHUSDT",1648512067000,16.927,3335.74,3335.73,5.203]
["binance-futures","ETHUSDT",1648512067077,16.209,3335.74,3335.73,5.203]
["binance-futures","ETHUSDT",1648512067173,16.154,3335.74,3335.73,2.514]
["binance-futures","ETHUSDT",1648512067198,16.164,3335.74,3335.73,2.54]
["binance-futures","ETHUSDT",1648512067234,16.602,3335.74,3335.73,2.997]
["binance-futures","ETHUSDT",1648512067273,18.086,3335.74,3335.73,2.997]
["binance-futures","ETHUSDT",1648512067310,18.11,3335.74,3335.73,2.999]
["binance-futures","ETHUSDT",1648512067346,18.42,3335.74,3335.73,2.999]
["binance-futures","ETHUSDT",1648512067375,18.597,3335.74,3335.73,2.999]
["binance-futures","ETHUSDT",1648512067445,18.793,3335.74,3335.73,2.985]
["binance-futures","ETHUSDT",1648512067496,20.249,3335.74,3335.73,2.987]
["binance-futures","ETHUSDT",1648512067541,20.249,3335.74,3335.73,3.074]
["binance-futures","ETHUSDT",1648512067598,21.465,3335.74,3335.73,1.107]
["binance-futures","ETHUSDT",1648512067650,21.938,3335.74,3335.73,1.111]
["binance-futures","ETHUSDT",1648512067704,19.938,3335.74,3335.73,0.767]
["binance-futures","ETHUSDT",1648512067757,12.407,3335.74,3335.73,6.758]
["binance-futures","ETHUSDT",1648512067805,12.471,3335.74,3335.73,6.758]
["binance-futures","ETHUSDT",1648512067859,12.477,3335.74,3335.73,3.218]
["binance-futures","ETHUSDT",1648512067907,20.262,3335.74,3335.73,6.497]
["binance-futures","ETHUSDT",1648512067960,43.573,3335.74,3335.73,6.497]
["binance-futures","ETHUSDT",1648512068006,44.075,3335.74,3335.73,0.825]
["binance-futures","ETHUSDT",1648512068058,50.453,3335.74,3335.73,0.825]
["binance-futures","ETHUSDT",1648512068114,51.325,3335.74,3335.73,0.789]
["binance-futures","ETHUSDT",1648512068149,49.25,3335.74,3335.73,0.721]
["binance-futures","ETHUSDT",1648512068183,1.02,3335.69,3335.68,0.443]
["binance-futures","ETHUSDT",1648512068235,85.947,3335.69,3335.68,0.448]
["binance-futures","ETHUSDT",1648512068288,113.426,3335.69,3335.68,0.448]
["binance-futures","ETHUSDT",1648512068353,96.395,3335.69,3335.68,0.597]
["binance-futures","ETHUSDT",1648512068414,32.738,3335.69,3335.68,0.54]
["binance-futures","ETHUSDT",1648512068467,65.447,3335.69,3335.68,0.531]
["binance-futures","ETHUSDT",1648512068520,52.374,3335.69,3335.68,0.732]
["binance-futures","ETHUSDT",1648512068570,68.295,3335.69,3335.68,0.732]
["binance-futures","ETHUSDT",1648512068619,2.4,3335.48,3335.47,0.003]
["binance-futures","ETHUSDT",1648512068671,6.721,3335.41,3335.4,7.207]
["binance-futures","ETHUSDT",1648512068716,19.487,3335.41,3335.4,7.253]
["binance-futures","ETHUSDT",1648512068773,11.704,3335.41,3335.4,7.242]
["binance-futures","ETHUSDT",1648512068815,11.704,3335.41,3335.4,7.287]
["binance-futures","ETHUSDT",1648512068868,10.475,3335.41,3335.4,11.443]
["binance-futures","ETHUSDT",1648512068917,10.401,3335.41,3335.4,11.443]
["binance-futures","ETHUSDT",1648512068969,10.019,3335.41,3335.4,12.576]
["binance-futures","ETHUSDT",1648512069019,4.711,3335.41,3335.4,24.456]
["binance-futures","ETHUSDT",1648512069071,1.871,3335.69,3335.68,0.6]
["binance-futures","ETHUSDT",1648512069110,0.759,3335.69,3335.68,9.332]
["binance-futures","ETHUSDT",1648512069151,3.89,3335.74,3335.72,13.906]
["binance-futures","ETHUSDT",1648512069201,1.597,3336.12,3335.92,1.494]
["binance-futures","ETHUSDT",1648512069251,1.544,3336.12,3336.09,1.19]
["binance-futures","ETHUSDT",1648512069308,1.693,3336.12,3336.11,0.051]
["binance-futures","ETHUSDT",1648512069376,3.885,3336.12,3336.11,0.615]
["binance-futures","ETHUSDT",1648512069432,30.84,3336.12,3336.11,0.174]
["binance-futures","ETHUSDT",1648512069478,12.898,3336.11,3336.1,0.06]
["binance-futures","ETHUSDT",1648512069533,22.01,3336.07,3336.06,0.002]
["binance-futures","ETHUSDT",1648512069579,0.877,3335.72,3335.66,0.789]
["binance-futures","ETHUSDT",1648512069633,0.868,3335.72,3335.71,10.879]
["binance-futures","ETHUSDT",1648512069683,3.558,3335.85,3335.84,3.863]
["binance-futures","ETHUSDT",1648512069836,2.169,3335.85,3335.84,8.499]
["binance-futures","ETHUSDT",1648512069865,4.361,3335.85,3335.84,9.043]
["binance-futures","ETHUSDT",1648512069936,4.396,3335.85,3335.84,9.043]
["binance-futures","ETHUSDT",1648512069986,3.493,3335.85,3335.84,9.043]
["binance-futures","ETHUSDT",1648512070041,10.331,3335.85,3335.84,0.344]
["binance-futures","ETHUSDT",1648512070137,11.729,3335.85,3335.84,0.34]
["binance-futures","ETHUSDT",1648512070184,11.729,3335.85,3335.84,0.282]
["binance-futures","ETHUSDT",1648512070239,11.912,3335.85,3335.84,0.284]
["binance-futures","ETHUSDT",1648512070296,11.93,3335.85,3335.84,0.288]
["binance-futures","ETHUSDT",1648512070356,13.116,3335.85,3335.84,0.288]
["binance-futures","ETHUSDT",1648512070402,13.224,3335.85,3335.84,0.352]
["binance-futures","ETHUSDT",1648512070458,13.318,3335.85,3335.84,0.352]
["binance-futures","ETHUSDT",1648512070510,7.961,3335.85,3335.84,0.07]
["binance-futures","ETHUSDT",1648512070559,7.988,3335.85,3335.84,5.912]
["binance-futures","ETHUSDT",1648512070613,5.981,3335.85,3335.84,22.914]
["binance-futures","ETHUSDT",1648512070661,5.981,3335.85,3335.84,20.484]
["binance-futures","ETHUSDT",1648512070717,4.167,3335.85,3335.84,20.484]
["binance-futures","ETHUSDT",1648512070769,4.167,3335.85,3335.84,20.864]
["binance-futures","ETHUSDT",1648512070815,0.173,3336.12,3336.08,1.2]
["binance-futures","ETHUSDT",1648512070870,0.9,3336.49,3336.25,6.242]
["binance-futures","ETHUSDT",1648512070921,6.4,3336.49,3336.25,11.812]
["binance-futures","ETHUSDT",1648512070970,3.009,3336.26,3336.25,11.812]
["binance-futures","ETHUSDT",1648512071016,3.136,3336.26,3336.25,6.812]
["binance-futures","ETHUSDT",1648512071069,2.996,3336.26,3336.25,6.802]
["binance-futures","ETHUSDT",1648512071123,2.996,3336.26,3336.25,6.606]
["binance-futures","ETHUSDT",1648512071172,14.598,3336.26,3336.25,2.642]
["binance-futures","ETHUSDT",1648512071223,14.091,3336.26,3336.25,1.566]
["binance-futures","ETHUSDT",1648512071277,14.797,3336.26,3336.25,1.546]
["binance-futures","ETHUSDT",1648512071330,3.05,3335.9,3335.89,0.059]
["binance-futures","ETHUSDT",1648512071383,0.57,3335.9,3335.89,3.135]
["binance-futures","ETHUSDT",1648512071436,2.833,3335.9,3335.89,3.214]
["binance-futures","ETHUSDT",1648512071482,3.645,3335.9,3335.89,3.218]
["binance-futures","ETHUSDT",1648512071538,3.075,3335.9,3335.89,3.218]
["binance-futures","ETHUSDT",1648512071588,2.505,3335.9,3335.89,3.852]
["binance-futures","ETHUSDT",1648512071644,3.217,3335.9,3335.89,3.282]
["binance-futures","ETHUSDT",1648512071691,3.153,3335.9,3335.89,1.066]
["binance-futures","ETHUSDT",1648512071749,7.248,3335.86,3335.85,1.375]
["binance-futures","ETHUSDT",1648512071798,13.531,3335.86,3335.85,1.375]
["binance-futures","ETHUSDT",1648512071845,8.496,3335.86,3335.85,1.375]
["binance-futures","ETHUSDT",1648512071898,6.121,3335.86,3335.85,6.627]
["binance-futures","ETHUSDT",1648512071946,5.578,3335.86,3335.85,7.17]
["binance-futures","ETHUSDT",1648512071999,6.251,3335.86,3335.85,6.627]
["binance-futures","ETHUSDT",1648512072043,2.412,3335.86,3335.85,6.686]
["binance-futures","ETHUSDT",1648512072096,2.226,3335.86,3335.85,6.686]
["binance-futures","ETHUSDT",1648512072212,1.529,3335.86,3335.85,6.686]
["binance-futures","ETHUSDT",1648512072266,2.962,3335.86,3335.85,2.259]
["binance-futures","ETHUSDT",1648512072317,2.885,3335.86,3335.85,2.259]
["binance-futures","ETHUSDT",1648512072418,2.431,3335.86,3335.85,2.849]
["binance-futures","ETHUSDT",1648512072462,2.431,3335.86,3335.85,2.912]
["binance-futures","ETHUSDT",1648512072565,2.595,3335.86,3335.85,4.912]
["binance-futures","ETHUSDT",1648512072603,2.606,3335.86,3335.85,4.996]
["binance-futures","ETHUSDT",1648512072635,2.606,3335.86,3335.85,1.992]
["binance-futures","ETHUSDT",1648512072703,2.606,3335.86,3335.85,2.01]
["binance-futures","ETHUSDT",1648512072738,0.286,3336.42,3336.39,16.909]
["binance-futures","ETHUSDT",1648512072770,15.748,3336.4,3336.39,16.909]
["binance-futures","ETHUSDT",1648512072800,3.095,3336.4,3336.39,16.9]
["binance-futures","ETHUSDT",1648512072827,3.196,3336.4,3336.39,14.692]
["binance-futures","ETHUSDT",1648512072852,3.311,3336.4,3336.39,14.688]
["binance-futures","ETHUSDT",1648512072888,3.49,3336.4,3336.39,14.688]
["binance-futures","ETHUSDT",1648512072985,4.088,3336.4,3336.39,14.478]
["binance-futures","ETHUSDT",1648512073033,4.078,3336.4,3336.39,14.478]
["binance-futures","ETHUSDT",1648512073059,1.44,3336.4,3336.39,14.478]
["binance-futures","ETHUSDT",1648512073097,0.993,3336.4,3336.39,14.478]
["binance-futures","ETHUSDT",1648512073141,0.993,3336.4,3336.39,14.562]
["binance-futures","ETHUSDT",1648512073170,2.465,3336.4,3336.39,14.562]
["binance-futures","ETHUSDT",1648512073205,2.757,3336.4,3336.39,14.764]
["binance-futures","ETHUSDT",1648512073233,2.783,3336.4,3336.39,14.769]
["binance-futures","ETHUSDT",1648512073262,2.783,3336.4,3336.39,16.31]
["binance-futures","ETHUSDT",1648512073312,1.121,3336.4,3336.39,27.312]
["binance-futures","ETHUSDT",1648512073342,1.121,3336.4,3336.39,21.812]
["binance-futures","ETHUSDT",1648512073378,1.121,3336.4,3336.39,12.009]
["binance-futures","ETHUSDT",1648512073406,1.121,3336.4,3336.39,12.022]
["binance-futures","ETHUSDT",1648512073442,1.275,3336.4,3336.39,12.022]
["binance-futures","ETHUSDT",1648512073549,1.275,3336.4,3336.39,12.024]
["binance-futures","ETHUSDT",1648512073605,1.175,3336.4,3336.39,12.093]
["binance-futures","ETHUSDT",1648512073653,1.497,3336.4,3336.39,12.093]
["binance-futures","ETHUSDT",1648512073709,1.866,3336.4,3336.39,12.093]
["binance-futures","ETHUSDT",1648512073754,1.866,3336.4,3336.39,12.265]
["binance-futures","ETHUSDT",1648512073805,3.039,3336.4,3336.39,11.973]
["binance-futures","ETHUSDT",1648512073859,3.044,3336.4,3336.39,11.973]
["binance-futures","ETHUSDT",1648512073907,3.287,3336.4,3336.39,10.973]
["binance-futures","ETHUSDT",1648512073964,3.285,3336.4,3336.39,10.973]
["binance-futures","ETHUSDT",1648512074008,2.918,3336.46,3336.45,11.388]
["binance-futures","ETHUSDT",1648512074071,2.918,3336.46,3336.45,18.961]
["binance-futures","ETHUSDT",1648512074172,2.918,3336.46,3336.45,21.35]
["binance-futures","ETHUSDT",1648512074222,3.095,3336.46,3336.45,36.368]
["binance-futures","ETHUSDT",1648512074272,0.899,3336.65,3336.64,2.506]
["binance-futures","ETHUSDT",1648512074326,0.899,3336.65,3336.64,17.99]
["binance-futures","ETHUSDT",1648512074370,0.919,3336.65,3336.64,18.161]
["binance-futures","ETHUSDT",1648512074421,3.839,3336.65,3336.64,18.161]
["binance-futures","ETHUSDT",1648512074476,3.839,3336.65,3336.64,20.174]
["binance-futures","ETHUSDT",1648512074528,3.839,3336.65,3336.64,20.003]
["binance-futures","ETHUSDT",1648512074584,0.985,3337.06,3337.04,33.454]
["binance-futures","ETHUSDT",1648512074632,78.329,3337.24,3337.05,34.923]
["binance-futures","ETHUSDT",1648512074682,78.329,3337.24,3337.23,13.733]
["binance-futures","ETHUSDT",1648512074730,76.804,3337.24,3337.23,12.516]
["binance-futures","ETHUSDT",1648512074781,77.659,3337.24,3337.23,26.338]
["binance-futures","ETHUSDT",1648512074835,77.184,3337.24,3337.23,27.532]
["binance-futures","ETHUSDT",1648512074882,77.659,3337.24,3337.23,22.032]
["binance-futures","ETHUSDT",1648512074936,77.184,3337.24,3337.23,17.178]
["binance-futures","ETHUSDT",1648512074982,77.184,3337.24,3337.23,16.343]
["binance-futures","ETHUSDT",1648512075026,78.23,3337.24,3337.23,23.033]
["binance-futures","ETHUSDT",1648512075083,78.23,3337.24,3337.23,21.288]
["binance-futures","ETHUSDT",1648512075168,78.213,3337.24,3337.23,22.478]
["binance-futures","ETHUSDT",1648512075235,78.213,3337.24,3337.23,17.027]
["binance-futures","ETHUSDT",1648512075287,78.91,3337.24,3337.23,15.919]
["binance-futures","ETHUSDT",1648512075338,78.815,3337.24,3337.23,12.499]
["binance-futures","ETHUSDT",1648512075390,78.845,3337.24,3337.23,12.496]
["binance-futures","ETHUSDT",1648512075443,78.845,3337.24,3337.23,12.493]
["binance-futures","ETHUSDT",1648512075493,75.896,3337.24,3337.23,10.5]
["binance-futures","ETHUSDT",1648512075645,75.926,3337.24,3337.23,10.5]
["binance-futures","ETHUSDT",1648512075796,75.926,3337.24,3337.23,10.504]
["binance-futures","ETHUSDT",1648512075842,75.926,3337.24,3337.23,10.514]
["binance-futures","ETHUSDT",1648512075953,75.926,3337.24,3337.23,11.06]
["binance-futures","ETHUSDT",1648512076007,76.34,3337.24,3337.23,10.449]
["binance-futures","ETHUSDT",1648512076052,76.34,3337.24,3337.23,10.384]
["binance-futures","ETHUSDT",1648512076163,75.926,3337.24,3337.23,10.334]
["binance-futures","ETHUSDT",1648512076209,78.835,3337.24,3337.23,10.334]
["binance-futures","ETHUSDT",1648512076261,84.348,3337.24,3337.23,10.357]
["binance-futures","ETHUSDT",1648512076316,79.582,3337.24,3337.23,10.449]
["binance-futures","ETHUSDT",1648512076439,84.762,3337.24,3337.23,10.391]
["binance-futures","ETHUSDT",1648512076489,88.275,3337.24,3337.23,10.354]
["binance-futures","ETHUSDT",1648512076543,99.275,3337.24,3337.04,1.498]
["binance-futures","ETHUSDT",1648512076587,23.998,3337.05,3337.04,2.247]
["binance-futures","ETHUSDT",1648512076637,34.028,3337.05,3337.04,2.247]
["binance-futures","ETHUSDT",1648512076702,31.723,3337.05,3337.04,0.749]
["binance-futures","ETHUSDT",1648512076753,31.723,3337.05,3337.04,0.74]
["binance-futures","ETHUSDT",1648512076803,6.38,3336.85,3336.84,0.555]
["binance-futures","ETHUSDT",1648512076851,1.2,3336.85,3336.84,0.555]
["binance-futures","ETHUSDT",1648512076898,11.928,3336.85,3336.84,0.555]
["binance-futures","ETHUSDT",1648512076952,17.562,3336.85,3336.84,0.545]
["binance-futures","ETHUSDT",1648512077046,17.562,3336.85,3336.84,0.234]
["binance-futures","ETHUSDT",1648512077110,0.6,3336.74,3336.73,1.452]
["binance-futures","ETHUSDT",1648512077159,4.46,3336.74,3336.73,1.452]
["binance-futures","ETHUSDT",1648512077209,10.463,3336.74,3336.73,0.262]
["binance-futures","ETHUSDT",1648512077312,2.927,3336.74,3336.73,5.213]
["binance-futures","ETHUSDT",1648512077358,0.077,3336.74,3336.73,5.213]
["binance-futures","ETHUSDT",1648512077415,10.59,3336.74,3336.73,1.396]
["binance-futures","ETHUSDT",1648512077517,11.064,3336.74,3336.73,1.413]
["binance-futures","ETHUSDT",1648512077572,8.855,3336.74,3336.73,1.413]
["binance-futures","ETHUSDT",1648512077617,9.394,3336.74,3336.73,1.413]
["binance-futures","ETHUSDT",1648512077677,8.855,3336.74,3336.73,1.435]
["binance-futures","ETHUSDT",1648512077729,11.091,3336.74,3336.73,1.435]
["binance-futures","ETHUSDT",1648512077790,15.018,3336.74,3336.73,1.051]
["binance-futures","ETHUSDT",1648512077839,13.308,3336.74,3336.73,0.04]
["binance-futures","ETHUSDT",1648512077890,13.308,3336.74,3336.73,0.035]
["binance-futures","ETHUSDT",1648512077998,2.249,3336.64,3336.63,1.134]
["binance-futures","ETHUSDT",1648512078041,2.249,3336.64,3336.63,8.199]
["binance-futures","ETHUSDT",1648512078096,5.236,3336.64,3336.63,12.411]
["binance-futures","ETHUSDT",1648512078141,5.236,3336.64,3336.63,10.331]
["binance-futures","ETHUSDT",1648512078190,4.93,3336.64,3336.63,12.652]
["binance-futures","ETHUSDT",1648512078246,5.044,3336.64,3336.63,12.652]
["binance-futures","ETHUSDT",1648512078297,5.044,3336.64,3336.63,12.951]
["binance-futures","ETHUSDT",1648512078348,3.194,3336.64,3336.63,12.953]
["binance-futures","ETHUSDT",1648512078392,3.194,3336.64,3336.63,12.955]
["binance-futures","ETHUSDT",1648512078452,3.194,3336.64,3336.63,18.971]
["binance-futures","ETHUSDT",1648512078485,4.141,3336.64,3336.63,19.376]
["binance-futures","ETHUSDT",1648512078514,4.141,3336.64,3336.63,19.384]
["binance-futures","ETHUSDT",1648512078585,4.141,3336.64,3336.63,19.376]
["binance-futures","ETHUSDT",1648512078615,4.141,3336.64,3336.63,16.59]
["binance-futures","ETHUSDT",1648512078653,4.141,3336.64,3336.63,3.51]
["binance-futures","ETHUSDT",1648512078683,4.134,3336.64,3336.63,3.01]
["binance-futures","ETHUSDT",1648512078720,3.187,3336.64,3336.63,3.01]
["binance-futures","ETHUSDT",1648512078753,3.096,3336.64,3336.63,3.005]
["binance-futures","ETHUSDT",1648512078819,3.096,3336.64,3336.63,2.63]
["binance-futures","ETHUSDT",1648512078859,3.096,3336.64,3336.63,2.616]
["binance-futures","ETHUSDT",1648512078927,3.096,3336.64,3336.63,2.516]
["binance-futures","ETHUSDT",1648512079101,8.096,3336.64,3336.63,0.602]
["binance-futures","ETHUSDT",1648512079132,7.917,3336.64,3336.63,1.119]
["binance-futures","ETHUSDT",1648512079150,8.434,3336.64,3336.63,1.119]
["binance-futures","ETHUSDT",1648512079193,8.448,3336.64,3336.63,1.119]
["binance-futures","ETHUSDT",1648512079226,8.478,3336.64,3336.63,0.602]
["binance-futures","ETHUSDT",1648512079261,8.478,3336.64,3336.63,0.351]
["binance-futures","ETHUSDT",1648512079290,11.991,3336.64,3336.63,0.15]
["binance-futures","ETHUSDT",1648512079355,16.344,3336.64,3336.63,0.328]
["binance-futures","ETHUSDT",1648512079392,21.844,3336.64,3336.63,0.328]
["binance-futures","ETHUSDT",1648512079432,16.344,3336.64,3336.63,0.328]
["binance-futures","ETHUSDT",1648512079457,27.344,3336.64,3336.63,0.328]
["binance-futures","ETHUSDT",1648512079506,16.344,3336.64,3336.63,0.328]
["binance-futures","ETHUSDT",1648512079536,16.343,3336.64,3336.63,0.255]
["binance-futures","ETHUSDT",1648512079567,16.343,3336.64,3336.63,0.248]
["binance-futures","ETHUSDT",1648512079606,16.343,3336.64,3336.63,0.285]
["binance-futures","ETHUSDT",1648512079670,16.343,3336.64,3336.63,0.241]
["binance-futures","ETHUSDT",1648512079724,27.343,3336.64,3336.63,0.241]
["binance-futures","ETHUSDT",1648512079764,27.343,3336.64,3336.63,0.012]
["binance-futures","ETHUSDT",1648512079925,32.343,3336.64,3336.63,0.012]
["binance-futures","ETHUSDT",1648512079993,32.343,3336.64,3336.63,0.01]
["binance-futures","ETHUSDT",1648512080024,10.171,3336.62,3336.61,0.439]
["binance-futures","ETHUSDT",1648512080051,1.253,3336.45,3336.39,0.356]
["binance-futures","ETHUSDT",1648512080083,0.6,3336.13,3335.87,4.699]
["binance-futures","ETHUSDT",1648512080123,5.6,3336.13,3336.08,0.795]
["binance-futures","ETHUSDT",1648512080159,6.11,3336.13,3336.08,0.795]
["binance-futures","ETHUSDT",1648512080190,0.6,3336.09,3336.08,0.795]
["binance-futures","ETHUSDT",1648512080239,1.253,3335.94,3335.87,5.0]
["binance-futures","ETHUSDT",1648512080283,1.253,3335.94,3335.63,0.419]
["binance-futures","ETHUSDT",1648512080301,0.7,3335.83,3335.53,0.83]
["binance-futures","ETHUSDT",1648512080325,5.0,3335.71,3335.22,2.0]
["binance-futures","ETHUSDT",1648512080354,3.267,3335.67,3335.22,2.0]
["binance-futures","ETHUSDT",1648512080375,3.267,3335.67,3335.23,2.563]
["binance-futures","ETHUSDT",1648512080399,22.4,3335.57,3335.23,1.733]
["binance-futures","ETHUSDT",1648512080424,3.206,3335.5,3335.22,2.0]
["binance-futures","ETHUSDT",1648512080452,5.0,3335.44,3335.22,1.1]
["binance-futures","ETHUSDT",1648512080478,5.32,3335.03,3334.7,5.252]
["binance-futures","ETHUSDT",1648512080503,5.317,3335.03,3334.69,0.945]
["binance-futures","ETHUSDT",1648512080531,0.16,3335.0,3334.7,3.102]
["binance-futures","ETHUSDT",1648512080553,12.31,3334.82,3334.7,1.625]
["binance-futures","ETHUSDT",1648512080611,12.209,3334.6,3334.01,5.117]
["binance-futures","ETHUSDT",1648512080635,10.978,3334.52,3333.77,1.887]
["binance-futures","ETHUSDT",1648512080660,11.596,3334.27,3333.77,0.41]
["binance-futures","ETHUSDT",1648512080688,11.596,3334.27,3333.96,2.249]
["binance-futures","ETHUSDT",1648512080754,11.596,3334.27,3333.77,0.41]
["binance-futures","ETHUSDT",1648512080794,2.048,3334.26,3334.14,0.055]
["binance-futures","ETHUSDT",1648512080826,0.489,3334.26,3334.04,0.021]
["binance-futures","ETHUSDT",1648512080863,0.091,3333.97,3333.94,0.976]
["binance-futures","ETHUSDT",1648512080891,0.091,3333.97,3333.94,0.851]
["binance-futures","ETHUSDT",1648512080926,2.928,3333.97,3333.94,0.811]
["binance-futures","ETHUSDT",1648512080966,0.703,3333.97,3333.94,0.101]
["binance-futures","ETHUSDT",1648512080999,0.7,3333.97,3333.75,5.5]
["binance-futures","ETHUSDT",1648512081046,0.34,3333.78,3333.76,5.0]
["binance-futures","ETHUSDT",1648512081087,1.594,3333.78,3333.76,5.0]
["binance-futures","ETHUSDT",1648512081145,0.34,3333.78,3333.76,5.0]
["binance-futures","ETHUSDT",1648512081177,0.34,3333.78,3333.77,0.016]
["binance-futures","ETHUSDT",1648512081209,1.594,3333.78,3333.77,4.538]
["binance-futures","ETHUSDT",1648512081245,13.258,3333.78,3333.77,15.613]
["binance-futures","ETHUSDT",1648512081271,13.258,3333.78,3333.77,15.672]
["binance-futures","ETHUSDT",1648512081303,14.258,3333.78,3333.77,16.141]
["binance-futures","ETHUSDT",1648512081336,14.26,3333.78,3333.77,16.141]
["binance-futures","ETHUSDT",1648512081399,11.651,3333.78,3333.77,16.148]
["binance-futures","ETHUSDT",1648512081470,1.18,3333.93,3333.77,27.131]
["binance-futures","ETHUSDT",1648512081536,2.2,3333.78,3333.77,13.884]
["binance-futures","ETHUSDT",1648512081612,18.146,3333.78,3333.77,23.447]
["binance-futures","ETHUSDT",1648512081732,5.254,3333.55,3333.4,0.2]
["binance-futures","ETHUSDT",1648512081786,2.339,3333.53,3333.52,1.25]
["binance-futures","ETHUSDT",1648512081840,5.28,3333.53,3333.52,6.509]
["binance-futures","ETHUSDT",1648512081892,5.292,3333.53,3333.52,6.615]
["binance-futures","ETHUSDT",1648512081944,5.328,3333.53,3333.52,11.412]
["binance-futures","ETHUSDT",1648512082042,5.328,3333.53,3333.52,11.179]
["binance-futures","ETHUSDT",1648512082082,4.914,3333.53,3333.52,11.179]
["binance-futures","ETHUSDT",1648512082146,15.98,3333.53,3333.52,10.219]
["binance-futures","ETHUSDT",1648512082196,15.982,3333.53,3333.52,10.219]
["binance-futures","ETHUSDT",1648512082246,15.982,3333.53,3333.52,10.805]
["binance-futures","ETHUSDT",1648512082301,15.982,3333.53,3333.52,11.33]
["binance-futures","ETHUSDT",1648512082353,17.24,3333.53,3333.52,8.356]
["binance-futures","ETHUSDT",1648512082400,17.633,3333.53,3333.52,5.646]
["binance-futures","ETHUSDT",1648512082452,17.551,3333.53,3333.52,4.549]
["binance-futures","ETHUSDT",1648512082501,17.953,3333.53,3333.52,4.549]
["binance-futures","ETHUSDT",1648512082552,17.539,3333.53,3333.52,4.549]
["binance-futures","ETHUSDT",1648512082599,17.539,3333.53,3333.52,4.588]
["binance-futures","ETHUSDT",1648512082654,19.039,3333.53,3333.52,4.588]
["binance-futures","ETHUSDT",1648512082858,18.934,3333.53,3333.52,4.741]
["binance-futures","ETHUSDT",1648512082917,18.96,3333.53,3333.52,4.751]
["binance-futures","ETHUSDT",1648512083069,18.96,3333.53,3333.52,5.348]
["binance-futures","ETHUSDT",1648512083119,19.709,3333.53,3333.52,4.751]
["binance-futures","ETHUSDT",1648512083277,7.565,3333.53,3333.52,6.931]
["binance-futures","ETHUSDT",1648512083326,7.952,3333.53,3333.52,7.546]
["binance-futures","ETHUSDT",1648512083380,6.416,3333.53,3333.52,7.554]
["binance-futures","ETHUSDT",1648512083429,6.37,3333.53,3333.52,0.166]
["binance-futures","ETHUSDT",1648512083475,6.651,3333.53,3333.52,0.166]
["binance-futures","ETHUSDT",1648512083528,2.817,3333.32,3333.31,0.96]
["binance-futures","ETHUSDT",1648512083578,6.064,3333.32,3333.31,0.96]
["binance-futures","ETHUSDT",1648512083676,8.281,3333.01,3332.93,0.494]
["binance-futures","ETHUSDT",1648512083720,2.199,3332.94,3332.92,0.035]
["binance-futures","ETHUSDT",1648512083775,7.422,3332.92,3332.9,0.204]
["binance-futures","ETHUSDT",1648512083831,7.752,3332.91,3332.66,0.049]
["binance-futures","ETHUSDT",1648512083886,5.443,3332.89,3332.88,0.015]
["binance-futures","ETHUSDT",1648512083937,0.14,3332.67,3332.66,0.005]
["binance-futures","ETHUSDT",1648512083986,4.855,3332.67,3332.66,0.005]
["binance-futures","ETHUSDT",1648512084035,5.045,3332.67,3332.66,0.005]
["binance-futures","ETHUSDT",1648512084181,5.045,3332.67,3332.66,0.001]
["binance-futures","ETHUSDT",1648512084239,4.472,3332.67,3332.66,0.086]
["binance-futures","ETHUSDT",1648512084342,0.387,3332.91,3332.66,15.586]
["binance-futures","ETHUSDT",1648512084388,0.82,3332.87,3332.86,21.007]
["binance-futures","ETHUSDT",1648512084448,0.433,3333.43,3333.22,0.74]
["binance-futures","ETHUSDT",1648512084496,14.66,3333.23,3333.22,11.823]
["binance-futures","ETHUSDT",1648512084548,1.368,3333.23,3333.22,6.083]
["binance-futures","ETHUSDT",1648512084601,1.533,3333.23,3333.22,6.181]
["binance-futures","ETHUSDT",1648512084650,0.518,3333.31,3333.3,6.614]
["binance-futures","ETHUSDT",1648512084695,1.268,3333.31,3333.3,9.706]
["binance-futures","ETHUSDT",1648512084749,9.302,3333.46,3333.45,10.878]
["binance-futures","ETHUSDT",1648512084800,0.137,3333.73,3333.66,2.007]
["binance-futures","ETHUSDT",1648512084847,0.116,3334.12,3334.02,0.28]
["binance-futures","ETHUSDT",1648512084902,1.494,3334.42,3334.39,5.209]
["binance-futures","ETHUSDT",1648512084953,0.2,3334.7,3334.69,7.905]
["binance-futures","ETHUSDT",1648512085001,36.177,3334.7,3334.69,7.905]
["binance-futures","ETHUSDT",1648512085051,41.19,3334.7,3334.69,0.004]
["binance-futures","ETHUSDT",1648512085110,0.6,3334.37,3334.28,13.73]
["binance-futures","ETHUSDT",1648512085152,0.6,3334.29,3333.8,6.677]
["binance-futures","ETHUSDT",1648512085189,2.129,3334.37,3334.36,0.28]
["binance-futures","ETHUSDT",1648512085243,5.0,3334.46,3334.45,0.6]
["binance-futures","ETHUSDT",1648512085295,7.129,3334.46,3334.45,0.6]
["binance-futures","ETHUSDT",1648512085412,16.144,3334.46,3334.45,0.608]
["binance-futures","ETHUSDT",1648512085463,11.148,3334.46,3334.45,0.617]
["binance-futures","ETHUSDT",1648512085516,5.8,3334.46,3334.45,0.613]
["binance-futures","ETHUSDT",1648512085626,5.7,3334.46,3334.45,0.616]
["binance-futures","ETHUSDT",1648512085675,6.623,3334.46,3334.45,0.718]
["binance-futures","ETHUSDT",1648512085780,12.123,3334.46,3334.45,0.718]
["binance-futures","ETHUSDT",1648512085835,15.152,3334.46,3334.45,0.545]
["binance-futures","ETHUSDT",1648512085886,29.631,3334.46,3334.45,0.132]
["binance-futures","ETHUSDT",1648512085988,29.63,3334.46,3334.45,0.123]
["binance-futures","ETHUSDT",1648512086034,0.6,3334.05,3334.04,0.03]
["binance-futures","ETHUSDT",1648512086083,0.384,3334.04,3334.03,5.0]
["binance-futures","ETHUSDT",1648512086137,1.134,3334.22,3334.04,0.647]
["binance-futures","ETHUSDT",1648512086176,1.398,3334.22,3334.21,7.539]
["binance-futures","ETHUSDT",1648512086239,0.264,3334.22,3334.21,7.539]
["binance-futures","ETHUSDT",1648512086291,0.965,3334.22,3334.21,7.542]
["binance-futures","ETHUSDT",1648512086352,0.965,3334.22,3334.21,7.549]
["binance-futures","ETHUSDT",1648512086400,0.967,3334.22,3334.21,7.5]
["binance-futures","ETHUSDT",1648512086449,0.967,3334.22,3334.21,7.819]
["binance-futures","ETHUSDT",1648512086494,5.642,3334.66,3334.46,5.0]
["binance-futures","ETHUSDT",1648512086550,0.399,3334.47,3334.46,8.696]
["binance-futures","ETHUSDT",1648512086603,0.399,3334.47,3334.46,5.0]
["binance-futures","ETHUSDT",1648512086699,0.039,3334.47,3334.46,5.0]
["binance-futures","ETHUSDT",1648512086853,0.004,3334.55,3334.54,17.081]
["binance-futures","ETHUSDT",1648512086906,0.004,3334.55,3334.54,10.415]
["binance-futures","ETHUSDT",1648512086959,0.004,3334.55,3334.54,10.422]
["binance-futures","ETHUSDT",1648512087006,1.0,3335.11,3334.83,9.868]
["binance-futures","ETHUSDT",1648512087045,2.412,3334.84,3334.83,7.368]
["binance-futures","ETHUSDT",1648512087120,2.129,3335.13,3335.04,1.013]
["binance-futures","ETHUSDT",1648512087166,1.508,3335.05,3335.04,1.254]
["binance-futures","ETHUSDT",1648512087194,2.87,3335.13,3335.04,2.498]
["binance-futures","ETHUSDT",1648512087249,5.039,3335.05,3335.04,3.392]
["binance-futures","ETHUSDT",1648512087321,5.454,3335.05,3335.04,3.396]
["binance-futures","ETHUSDT",1648512087372,2.631,3335.05,3335.04,0.153]
["binance-futures","ETHUSDT",1648512087423,2.668,3335.05,3335.04,0.194]
["binance-futures","ETHUSDT",1648512087474,0.539,3335.05,3335.04,9.024]
["binance-futures","ETHUSDT",1648512087526,0.539,3335.05,3335.04,20.069]
["binance-futures","ETHUSDT",1648512087578,0.005,3335.22,3335.16,0.63]
["binance-futures","ETHUSDT",1648512087631,0.005,3335.22,3335.21,29.862]
["binance-futures","ETHUSDT",1648512087682,0.9,3335.99,3335.98,3.3]
["binance-futures","ETHUSDT",1648512087728,38.465,3335.99,3335.98,4.242]
["binance-futures","ETHUSDT",1648512087784,38.814,3335.99,3335.98,2.129]
["binance-futures","ETHUSDT",1648512087833,39.164,3335.99,3335.98,2.127]
["binance-futures","ETHUSDT",1648512087889,17.703,3335.99,3335.98,1.471]
["binance-futures","ETHUSDT",1648512087936,36.764,3335.99,3335.98,1.462]
["binance-futures","ETHUSDT",1648512087990,36.764,3335.99,3335.98,1.435]
["binance-futures","ETHUSDT",1648512088038,0.95,3335.46,3335.45,0.004]
["binance-futures","ETHUSDT",1648512088092,0.95,3335.46,3335.45,0.04]
["binance-futures","ETHUSDT",1648512088136,4.244,3335.74,3335.73,0.35]
["binance-futures","ETHUSDT",1648512088191,4.244,3335.74,3335.73,11.597]
["binance-futures","ETHUSDT",1648512088243,3.938,3335.74,3335.73,15.212]
["binance-futures","ETHUSDT",1648512088290,3.938,3335.74,3335.73,19.474]
["binance-futures","ETHUSDT",1648512088346,3.947,3335.74,3335.73,19.467]
["binance-futures","ETHUSDT",1648512088400,3.545,3335.74,3335.73,19.467]
["binance-futures","ETHUSDT",1648512088450,3.545,3335.74,3335.73,19.469]
["binance-futures","ETHUSDT",1648512088560,3.104,3335.74,3335.73,18.893]
["binance-futures","ETHUSDT",1648512088609,3.969,3335.74,3335.73,18.935]
["binance-futures","ETHUSDT",1648512088650,3.969,3335.74,3335.73,16.267]
["binance-futures","ETHUSDT",1648512088712,3.969,3335.74,3335.73,28.308]
["binance-futures","ETHUSDT",1648512088766,3.969,3335.74,3335.73,26.851]
["binance-futures","ETHUSDT",1648512088813,1.499,3335.92,3335.91,5.0]
["binance-futures","ETHUSDT",1648512088851,0.899,3335.99,3335.98,1.55]
["binance-futures","ETHUSDT",1648512088906,0.899,3335.99,3335.98,33.192]
["binance-futures","ETHUSDT",1648512088954,0.899,3335.99,3335.98,38.692]
["binance-futures","ETHUSDT",1648512089010,0.899,3335.99,3335.98,49.732]
["binance-futures","ETHUSDT",1648512089057,0.899,3335.99,3335.98,51.259]
["binance-futures","ETHUSDT",1648512089116,0.899,3335.99,3335.98,46.102]
["binance-futures","ETHUSDT",1648512089168,0.899,3335.99,3335.98,37.436]
["binance-futures","ETHUSDT",1648512089209,0.899,3335.99,3335.98,55.145]
["binance-futures","ETHUSDT",1648512089272,0.156,3336.2,3336.19,1.502]
["binance-futures","ETHUSDT",1648512089328,0.03,3336.53,3336.4,29.226]
["binance-futures","ETHUSDT",1648512089379,4.953,3336.41,3336.4,32.581]
["binance-futures","ETHUSDT",1648512089479,4.953,3336.41,3336.4,34.867]
["binance-futures","ETHUSDT",1648512089521,3.156,3336.93,3336.4,34.857]
["binance-futures","ETHUSDT",1648512089582,0.445,3336.88,3336.65,15.867]
["binance-futures","ETHUSDT",1648512089631,0.445,3336.88,3336.65,15.859]
["binance-futures","ETHUSDT",1648512089684,0.445,3336.88,3336.65,16.386]
["binance-futures","ETHUSDT",1648512089727,29.364,3337.24,3336.97,2.4]
["binance-futures","ETHUSDT",1648512089769,4.318,3337.24,3337.23,3.872]
["binance-futures","ETHUSDT",1648512089822,4.318,3337.24,3337.23,23.596]
["binance-futures","ETHUSDT",1648512089877,4.318,3337.24,3337.23,31.881]
["binance-futures","ETHUSDT",1648512089936,0.267,3338.14,3337.56,5.799]
["binance-futures","ETHUSDT",1648512089987,9.93,3338.44,3338.34,2.981]
["binance-futures","ETHUSDT",1648512090037,0.483,3338.53,3338.49,25.6]
["binance-futures","ETHUSDT",1648512090088,0.06,3338.88,3338.79,4.0]
["binance-futures","ETHUSDT",1648512090138,30.315,3338.9,3338.87,5.403]
["binance-futures","ETHUSDT",1648512090177,30.315,3338.9,3338.89,25.322]
["binance-futures","ETHUSDT",1648512090226,29.908,3338.9,3338.89,28.691]
["binance-futures","ETHUSDT",1648512090274,30.839,3338.9,3338.89,11.285]
["binance-futures","ETHUSDT",1648512090325,32.637,3338.9,3338.89,33.284]
["binance-futures","ETHUSDT",1648512090384,32.637,3338.9,3338.89,36.826]
["binance-futures","ETHUSDT",1648512090434,40.158,3338.9,3338.89,36.222]
["binance-futures","ETHUSDT",1648512090496,34.658,3338.9,3338.89,34.736]
["binance-futures","ETHUSDT",1648512090650,34.65,3338.9,3338.89,41.074]
["binance-futures","ETHUSDT",1648512090700,35.461,3338.9,3338.89,41.074]
["binance-futures","ETHUSDT",1648512090748,35.476,3338.9,3338.89,36.138]
["binance-futures","ETHUSDT",1648512090796,36.686,3338.9,3338.89,27.514]
["binance-futures","ETHUSDT",1648512090855,36.716,3338.9,3338.89,27.514]
["binance-futures","ETHUSDT",1648512090905,38.706,3338.9,3338.89,24.619]
["binance-futures","ETHUSDT",1648512091017,38.706,3338.9,3338.89,31.338]
["binance-futures","ETHUSDT",1648512091063,33.703,3338.9,3338.89,29.171]
["binance-futures","ETHUSDT",1648512091117,33.618,3338.9,3338.89,29.171]
["binance-futures","ETHUSDT",1648512091165,33.618,3338.9,3338.89,23.093]
["binance-futures","ETHUSDT",1648512091221,33.605,3338.9,3338.89,24.323]
["binance-futures","ETHUSDT",1648512091270,33.597,3338.9,3338.89,23.06]
["binance-futures","ETHUSDT",1648512091323,38.597,3338.9,3338.89,23.134]
["binance-futures","ETHUSDT",1648512091371,38.55,3338.9,3338.89,24.764]
["binance-futures","ETHUSDT",1648512091420,38.55,3338.9,3338.89,23.534]
["binance-futures","ETHUSDT",1648512091465,38.56,3338.9,3338.89,35.114]
["binance-futures","ETHUSDT",1648512091511,0.01,3338.94,3338.89,40.614]
["binance-futures","ETHUSDT",1648512091563,9.222,3339.21,3338.98,2.82]
["binance-futures","ETHUSDT",1648512091595,0.002,3339.26,3339.17,2.538]
["binance-futures","ETHUSDT",1648512091628,0.011,3339.29,3339.25,7.237]
["binance-futures","ETHUSDT",1648512091675,0.011,3339.29,3339.26,1.58]
["binance-futures","ETHUSDT",1648512091712,0.005,3339.46,3339.43,1.902]
["binance-futures","ETHUSDT",1648512091769,0.011,3339.81,3339.8,1.62]
["binance-futures","ETHUSDT",1648512091819,0.17,3339.9,3339.89,2.08]
["binance-futures","ETHUSDT",1648512091877,0.034,3340.07,3339.9,0.42]
["binance-futures","ETHUSDT",1648512091947,0.034,3340.07,3339.92,9.132]
["binance-futures","ETHUSDT",1648512092024,40.906,3340.0,3339.99,4.633]
["binance-futures","ETHUSDT",1648512092081,37.763,3340.0,3339.99,0.56]
["binance-futures","ETHUSDT",1648512092124,37.763,3340.0,3339.99,0.6]
["binance-futures","ETHUSDT",1648512092166,40.763,3340.0,3339.99,0.6]
["binance-futures","ETHUSDT",1648512092203,38.741,3340.0,3339.99,0.6]
["binance-futures","ETHUSDT",1648512092262,38.99,3340.0,3339.99,6.109]
["binance-futures","ETHUSDT",1648512092326,39.876,3340.0,3339.99,4.634]
["binance-futures","ETHUSDT",1648512092381,40.776,3340.0,3339.99,21.846]
["binance-futures","ETHUSDT",1648512092433,37.772,3340.0,3339.99,23.693]
["binance-futures","ETHUSDT",1648512092480,38.81,3340.0,3339.99,26.486]
["binance-futures","ETHUSDT",1648512092586,39.004,3340.0,3339.99,22.575]
["binance-futures","ETHUSDT",1648512092641,39.004,3340.0,3339.99,21.831]
["binance-futures","ETHUSDT",1648512092692,39.001,3340.0,3339.99,21.831]
["binance-futures","ETHUSDT",1648512092745,39.001,3340.0,3339.99,18.801]
["binance-futures","ETHUSDT",1648512092792,41.001,3340.0,3339.99,15.04]
["binance-futures","ETHUSDT",1648512092845,41.001,3340.0,3339.99,16.515]
["binance-futures","ETHUSDT",1648512092899,33.501,3340.0,3339.99,15.679]
["binance-futures","ETHUSDT",1648512092952,33.501,3340.0,3339.99,23.248]
["binance-futures","ETHUSDT",1648512093053,33.387,3340.0,3339.99,20.684]
["binance-futures","ETHUSDT",1648512093107,33.065,3340.0,3339.99,32.175]
["binance-futures","ETHUSDT",1648512093147,33.132,3340.0,3339.99,37.679]
["binance-futures","ETHUSDT",1648512093215,33.132,3340.0,3339.99,30.677]
["binance-futures","ETHUSDT",1648512093265,32.866,3340.0,3339.99,30.675]
["binance-futures","ETHUSDT",1648512093314,32.866,3340.0,3339.99,24.597]
["binance-futures","ETHUSDT",1648512093365,34.866,3340.0,3339.99,24.436]
["binance-futures","ETHUSDT",1648512093414,34.876,3340.0,3339.99,24.398]
["binance-futures","ETHUSDT",1648512093470,34.876,3340.0,3339.99,23.706]
["binance-futures","ETHUSDT",1648512093524,32.876,3340.0,3339.99,21.578]
["binance-futures","ETHUSDT",1648512093575,28.111,3340.0,3339.99,22.594]
["binance-futures","ETHUSDT",1648512093617,28.111,3340.0,3339.99,35.755]
["binance-futures","ETHUSDT",1648512093680,28.111,3340.0,3339.99,35.753]
["binance-futures","ETHUSDT",1648512093835,30.044,3340.0,3339.99,35.864]
["binance-futures","ETHUSDT",1648512093887,30.13,3340.0,3339.99,35.86]
["binance-futures","ETHUSDT",1648512093938,30.13,3340.0,3339.99,28.068]
["binance-futures","ETHUSDT",1648512093992,29.174,3340.0,3339.99,28.068]
["binance-futures","ETHUSDT",1648512094197,29.174,3340.0,3339.99,21.629]
["binance-futures","ETHUSDT",1648512094239,29.174,3340.0,3339.99,29.611]
["binance-futures","ETHUSDT",1648512094303,28.428,3340.0,3339.99,36.611]
["binance-futures","ETHUSDT",1648512094351,28.298,3340.0,3339.99,42.037]
["binance-futures","ETHUSDT",1648512094404,28.308,3340.0,3339.99,40.954]
["binance-futures","ETHUSDT",1648512094459,26.385,3340.0,3339.99,40.955]
["binance-futures","ETHUSDT",1648512094506,26.237,3340.0,3339.99,40.955]
["binance-futures","ETHUSDT",1648512094559,29.291,3340.0,3339.99,39.457]
["binance-futures","ETHUSDT",1648512094615,29.291,3340.0,3339.99,38.455]
["binance-futures","ETHUSDT",1648512094722,29.291,3340.0,3339.99,38.453]
["binance-futures","ETHUSDT",1648512094776,29.289,3340.0,3339.99,37.999]
["binance-futures","ETHUSDT",1648512094826,27.123,3340.0,3339.99,37.999]
["binance-futures","ETHUSDT",1648512094998,27.123,3340.0,3339.99,37.907]
["binance-futures","ETHUSDT",1648512095109,27.12,3340.0,3339.99,37.907]
["binance-futures","ETHUSDT",1648512095160,27.13,3340.0,3339.99,37.907]
["binance-futures","ETHUSDT",1648512095216,27.101,3340.0,3339.99,55.392]
["binance-futures","ETHUSDT",1648512095267,27.101,3340.0,3339.99,54.892]
["binance-futures","ETHUSDT",1648512095371,0.003,3340.29,3340.27,1.223]
["binance-futures","ETHUSDT",1648512095419,0.002,3340.54,3340.52,12.524]
["binance-futures","ETHUSDT",1648512095469,0.002,3340.54,3340.53,13.83]
["binance-futures","ETHUSDT",1648512095521,1.388,3340.54,3340.53,18.934]
["binance-futures","ETHUSDT",1648512095569,10.763,3340.51,3340.5,0.123]
["binance-futures","ETHUSDT",1648512095619,9.796,3340.51,3340.5,19.586]
["binance-futures","ETHUSDT",1648512095672,9.796,3340.51,3340.5,25.086]
["binance-futures","ETHUSDT",1648512095720,4.832,3340.51,3340.5,31.665]
["binance-futures","ETHUSDT",1648512095778,4.796,3340.51,3340.5,31.665]
["binance-futures","ETHUSDT",1648512095823,4.448,3340.51,3340.5,50.492]
["binance-futures","ETHUSDT",1648512095879,1.376,3340.54,3340.53,15.939]
["binance-futures","ETHUSDT",1648512095931,1.376,3340.54,3340.53,55.646]
["binance-futures","ETHUSDT",1648512095977,1.376,3340.54,3340.53,57.244]
["binance-futures","ETHUSDT",1648512096028,1.808,3340.7,3340.69,5.67]
["binance-futures","ETHUSDT",1648512096081,0.908,3340.7,3340.69,27.283]
["binance-futures","ETHUSDT",1648512096124,0.903,3340.7,3340.69,27.282]
["binance-futures","ETHUSDT",1648512096160,0.903,3340.7,3340.69,29.519]
["binance-futures","ETHUSDT",1648512096236,0.903,3340.7,3340.69,33.02]
["binance-futures","ETHUSDT",1648512096283,0.903,3340.7,3340.69,44.02]
["binance-futures","ETHUSDT",1648512096329,0.903,3340.7,3340.69,44.022]
["binance-futures","ETHUSDT",1648512096392,1.801,3340.7,3340.69,47.011]
["binance-futures","ETHUSDT",1648512096443,2.006,3340.7,3340.69,69.128]
["binance-futures","ETHUSDT",1648512096494,2.952,3340.7,3340.69,67.934]
["binance-futures","ETHUSDT",1648512096551,2.952,3340.7,3340.69,47.867]
["binance-futures","ETHUSDT",1648512096600,2.952,3340.7,3340.69,47.85]
["binance-futures","ETHUSDT",1648512096707,2.952,3340.7,3340.69,47.681]
["binance-futures","ETHUSDT",1648512096762,2.949,3340.7,3340.69,44.021]
["binance-futures","ETHUSDT",1648512096811,2.949,3340.7,3340.69,43.653]
["binance-futures","ETHUSDT",1648512096853,2.049,3340.7,3340.69,43.653]
["binance-futures","ETHUSDT",1648512096912,2.65,3340.7,3340.69,45.15]
["binance-futures","ETHUSDT",1648512096966,2.65,3340.7,3340.69,51.52]
["binance-futures","ETHUSDT",1648512097008,2.65,3340.7,3340.69,56.523]
["binance-futures","ETHUSDT",1648512097064,21.687,3340.76,3340.75,14.574]
["binance-futures","ETHUSDT",1648512097115,21.687,3340.76,3340.75,36.429]
["binance-futures","ETHUSDT",1648512097153,21.628,3340.76,3340.75,52.513]
["binance-futures","ETHUSDT",1648512097203,21.628,3340.76,3340.75,45.929]
["binance-futures","ETHUSDT",1648512097269,21.628,3340.76,3340.75,49.192]
["binance-futures","ETHUSDT",1648512097323,21.628,3340.76,3340.75,49.194]
["binance-futures","ETHUSDT",1648512097371,21.448,3340.76,3340.75,49.194]
["binance-futures","ETHUSDT",1648512097419,22.831,3340.76,3340.75,49.217]
["binance-futures","ETHUSDT",1648512097472,22.831,3340.76,3340.75,51.64]
["binance-futures","ETHUSDT",1648512097519,22.831,3340.76,3340.75,61.331]
["binance-futures","ETHUSDT",1648512097566,21.302,3340.76,3340.75,69.451]
["binance-futures","ETHUSDT",1648512097623,21.302,3340.76,3340.75,69.444]
["binance-futures","ETHUSDT",1648512097676,21.045,3340.76,3340.75,69.45]
["binance-futures","ETHUSDT",1648512097725,21.045,3340.76,3340.75,60.867]
["binance-futures","ETHUSDT",1648512097766,14.476,3340.76,3340.75,58.611]
["binance-futures","ETHUSDT",1648512097816,14.476,3340.76,3340.75,57.136]
["binance-futures","ETHUSDT",1648512097867,13.476,3340.76,3340.75,56.372]
["binance-futures","ETHUSDT",1648512097909,13.506,3340.76,3340.75,49.551]
["binance-futures","ETHUSDT",1648512097963,14.716,3340.76,3340.75,39.599]
["binance-futures","ETHUSDT",1648512098017,20.216,3340.76,3340.75,39.599]
["binance-futures","ETHUSDT",1648512098122,25.716,3340.76,3340.75,39.599]
["binance-futures","ETHUSDT",1648512098186,25.651,3340.76,3340.75,39.586]
["binance-futures","ETHUSDT",1648512098233,18.941,3340.76,3340.75,4.809]
["binance-futures","ETHUSDT",1648512098273,2.129,3340.4,3340.18,0.045]
["binance-futures","ETHUSDT",1648512098313,4.588,3340.06,3339.88,15.46]
["binance-futures","ETHUSDT",1648512098355,2.65,3339.89,3339.73,0.1]
["binance-futures","ETHUSDT",1648512098407,6.482,3339.85,3339.8,1.497]
["binance-futures","ETHUSDT",1648512098457,7.493,3339.85,3339.84,1.636]
["binance-futures","ETHUSDT",1648512098512,8.636,3339.85,3339.84,3.887]
["binance-futures","ETHUSDT",1648512098568,11.612,3339.85,3339.84,8.879]
["binance-futures","ETHUSDT",1648512098635,13.852,3339.85,3339.84,9.031]
["binance-futures","ETHUSDT",1648512098697,11.641,3339.85,3339.84,10.506]
["binance-futures","ETHUSDT",1648512098804,11.643,3339.85,3339.84,10.512]
["binance-futures","ETHUSDT",1648512098907,11.053,3339.85,3339.84,10.694]
["binance-futures","ETHUSDT",1648512098953,12.367,3339.85,3339.84,9.621]
["binance-futures","ETHUSDT",1648512099004,12.327,3339.85,3339.84,6.629]
["binance-futures","ETHUSDT",1648512099056,17.027,3339.85,3339.84,6.629]
["binance-futures","ETHUSDT",1648512099098,16.983,3339.85,3339.84,6.629]
["binance-futures","ETHUSDT",1648512099168,16.983,3339.85,3339.84,0.164]
["binance-futures","ETHUSDT",1648512099215,17.409,3339.85,3339.84,0.17]
["binance-futures","ETHUSDT",1648512099265,0.16,3339.98,3339.85,6.011]
["binance-futures","ETHUSDT",1648512099322,0.16,3339.98,3339.97,5.867]
["binance-futures","ETHUSDT",1648512099369,0.16,3339.98,3339.97,6.927]
["binance-futures","ETHUSDT",1648512099423,0.16,3339.98,3339.97,7.235]
["binance-futures","ETHUSDT",1648512099472,5.715,3340.08,3340.07,7.845]
["binance-futures","ETHUSDT",1648512099525,1.277,3340.19,3340.07,9.324]
["binance-futures","ETHUSDT",1648512099576,2.66,3340.08,3340.07,9.324]
["binance-futures","ETHUSDT",1648512099627,13.16,3340.08,3340.07,9.332]
["binance-futures","ETHUSDT",1648512099677,12.264,3340.08,3340.07,9.332]
["binance-futures","ETHUSDT",1648512099731,6.794,3340.08,3340.07,9.332]
["binance-futures","ETHUSDT",1648512099784,6.783,3340.08,3340.07,5.61]
["binance-futures","ETHUSDT",1648512099834,6.783,3340.08,3340.07,5.889]
["binance-futures","ETHUSDT",1648512099885,8.15,3340.08,3340.07,5.895]
["binance-futures","ETHUSDT",1648512099935,8.15,3340.08,3340.07,5.893]
["binance-futures","ETHUSDT",1648512099982,8.15,3340.08,3340.07,5.895]
["binance-futures","ETHUSDT",1648512100041,13.835,3340.08,3340.07,5.895]
["binance-futures","ETHUSDT",1648512100161,11.097,3340.08,3340.07,6.27]
["binance-futures","ETHUSDT",1648512100212,16.597,3340.08,3340.07,6.27]
["binance-futures","ETHUSDT",1648512100259,11.097,3340.08,3340.07,6.27]
["binance-futures","ETHUSDT",1648512100319,11.097,3340.08,3340.07,7.055]
["binance-futures","ETHUSDT",1648512100371,11.097,3340.08,3340.07,7.058]
["binance-futures","ETHUSDT",1648512100433,11.097,3340.08,3340.07,7.075]
["binance-futures","ETHUSDT",1648512100485,11.097,3340.08,3340.07,7.164]
["binance-futures","ETHUSDT",1648512100629,11.097,3340.08,3340.07,7.163]
["binance-futures","ETHUSDT",1648512100715,10.881,3340.08,3340.07,7.163]
["binance-futures","ETHUSDT",1648512100771,11.894,3340.08,3340.07,7.163]
["binance-futures","ETHUSDT",1648512100804,11.894,3340.08,3340.07,2.168]
["binance-futures","ETHUSDT",1648512100836,12.274,3340.08,3340.07,2.136]
["binance-futures","ETHUSDT",1648512100870,12.274,3340.08,3340.07,2.209]
["binance-futures","ETHUSDT",1648512100970,17.774,3340.08,3340.07,2.209]
["binance-futures","ETHUSDT",1648512101042,17.774,3340.08,3340.07,2.228]
["binance-futures","ETHUSDT",1648512101096,17.774,3340.08,3340.07,2.231]
["binance-futures","ETHUSDT",1648512101148,17.774,3340.08,3340.07,2.033]
["binance-futures","ETHUSDT",1648512101179,17.394,3340.08,3340.07,7.028]
["binance-futures","ETHUSDT",1648512101250,11.894,3340.08,3340.07,7.028]
["binance-futures","ETHUSDT",1648512101350,11.595,3340.08,3340.07,7.028]
["binance-futures","ETHUSDT",1648512101384,4.99,3339.76,3339.75,0.002]
["binance-futures","ETHUSDT",1648512101419,4.99,3339.76,3339.75,4.965]
["binance-futures","ETHUSDT",1648512101451,4.99,3339.76,3339.75,4.961]
["binance-futures","ETHUSDT",1648512101512,10.976,3339.76,3339.75,4.961]
["binance-futures","ETHUSDT",1648512101556,10.976,3339.76,3339.75,4.898]
["binance-futures","ETHUSDT",1648512101623,10.976,3339.76,3339.75,1.423]
["binance-futures","ETHUSDT",1648512101655,8.963,3339.56,3339.53,11.0]
["binance-futures","ETHUSDT",1648512101687,8.963,3339.56,3339.55,1.494]
["binance-futures","ETHUSDT",1648512101720,8.963,3339.56,3339.55,2.969]
["binance-futures","ETHUSDT",1648512101751,8.963,3339.56,3339.55,2.223]
["binance-futures","ETHUSDT",1648512101789,8.908,3339.56,3339.55,0.748]
["binance-futures","ETHUSDT",1648512101823,14.593,3339.56,3339.55,2.194]
["binance-futures","ETHUSDT",1648512101858,0.301,3339.76,3339.75,1.031]
["binance-futures","ETHUSDT",1648512101895,0.301,3339.76,3339.75,3.431]
["binance-futures","ETHUSDT",1648512101929,1.355,3339.76,3339.75,3.431]
["binance-futures","ETHUSDT",1648512101990,1.324,3339.76,3339.75,3.431]
["binance-futures","ETHUSDT",1648512102095,0.27,3339.76,3339.75,3.422]
["binance-futures","ETHUSDT",1648512102129,0.27,3339.76,3339.75,4.897]
["binance-futures","ETHUSDT",1648512102197,0.27,3339.76,3339.75,3.661]
["binance-futures","ETHUSDT",1648512102292,3.48,3339.76,3339.75,3.661]
["binance-futures","ETHUSDT",1648512102331,3.48,3339.76,3339.75,4.57]
["binance-futures","ETHUSDT",1648512102402,3.48,3339.76,3339.75,4.964]
["binance-futures","ETHUSDT",1648512102434,3.54,3339.76,3339.75,4.996]
["binance-futures","ETHUSDT",1648512102471,4.476,3339.76,3339.75,5.103]
["binance-futures","ETHUSDT",1648512102501,4.206,3339.76,3339.75,6.578]
["binance-futures","ETHUSDT",1648512102532,4.473,3339.76,3339.75,6.578]
["binance-futures","ETHUSDT",1648512102568,4.473,3339.76,3339.75,5.103]
["binance-futures","ETHUSDT",1648512102670,4.594,3339.76,3339.75,5.103]
["binance-futures","ETHUSDT",1648512102750,20.594,3339.76,3339.75,5.103]
["binance-futures","ETHUSDT",1648512102781,0.6,3339.31,3339.3,1.807]
["binance-futures","ETHUSDT",1648512102814,4.776,3339.29,3339.2,7.142]
["binance-futures","ETHUSDT",1648512102845,20.776,3339.29,3339.2,7.142]
["binance-futures","ETHUSDT",1648512102881,25.949,3339.29,3339.28,2.37]
["binance-futures","ETHUSDT",1648512102909,14.979,3339.29,3339.28,2.37]
["binance-futures","ETHUSDT",1648512102968,1.897,3339.29,3339.28,4.87]
["binance-futures","ETHUSDT",1648512103012,0.01,3339.79,3339.78,1.892]
["binance-futures","ETHUSDT",1648512103043,0.573,3339.79,3339.78,24.117]
["binance-futures","ETHUSDT",1648512103078,1.773,3339.79,3339.78,21.337]
["binance-futures","ETHUSDT",1648512103104,1.773,3339.79,3339.78,11.883]
["binance-futures","ETHUSDT",1648512103141,1.773,3339.79,3339.78,15.278]
["binance-futures","ETHUSDT",1648512103169,1.737,3339.79,3339.78,10.608]
["binance-futures","ETHUSDT",1648512103272,12.6,3340.15,3340.08,4.844]
["binance-futures","ETHUSDT",1648512103303,13.259,3340.09,3340.08,3.344]
["binance-futures","ETHUSDT",1648512103335,24.259,3340.09,3340.08,0.03]
["binance-futures","ETHUSDT",1648512103370,20.155,3340.09,3340.08,6.644]
["binance-futures","ETHUSDT",1648512103403,4.158,3340.09,3340.08,14.064]
["binance-futures","ETHUSDT",1648512103430,4.184,3340.09,3340.08,7.24]
["binance-futures","ETHUSDT",1648512103467,4.186,3340.09,3340.08,7.24]
["binance-futures","ETHUSDT",1648512103500,4.186,3340.09,3340.08,5.25]
["binance-futures","ETHUSDT",1648512103531,6.462,3340.09,3340.08,5.25]
["binance-futures","ETHUSDT",1648512103599,5.218,3340.09,3340.08,5.25]
["binance-futures","ETHUSDT",1648512103633,1.734,3340.64,3340.37,0.137]
["binance-futures","ETHUSDT",1648512103666,1.6,3340.77,3340.66,0.103]
["binance-futures","ETHUSDT",1648512103700,36.995,3340.67,3340.66,0.103]
["binance-futures","ETHUSDT",1648512103733,11.535,3340.45,3340.22,0.56]
["binance-futures","ETHUSDT",1648512103765,3.6,3340.23,3340.22,1.641]
["binance-futures","ETHUSDT",1648512103802,46.354,3340.23,3340.22,1.641]
["binance-futures","ETHUSDT",1648512103833,46.424,3340.23,3340.22,1.641]
["binance-futures","ETHUSDT",1648512103866,47.393,3340.23,3340.22,0.15]
["binance-futures","ETHUSDT",1648512103899,22.193,3340.23,3340.22,0.15]
["binance-futures","ETHUSDT",1648512103997,10.489,3340.23,3340.22,0.16]
["binance-futures","ETHUSDT",1648512104026,0.14,3340.09,3340.08,0.157]
["binance-futures","ETHUSDT",1648512104064,3.65,3339.65,3339.64,0.9]
["binance-futures","ETHUSDT",1648512104091,5.442,3339.65,3339.64,6.054]
["binance-futures","ETHUSDT",1648512104134,8.385,3339.65,3339.64,6.21]
["binance-futures","ETHUSDT",1648512104161,8.385,3339.65,3339.64,8.276]
["binance-futures","ETHUSDT",1648512104200,8.385,3339.65,3339.64,8.433]
["binance-futures","ETHUSDT",1648512104231,20.298,3339.65,3339.64,8.433]
["binance-futures","ETHUSDT",1648512104270,20.25,3339.65,3339.64,8.339]
["binance-futures","ETHUSDT",1648512104304,8.337,3339.65,3339.64,8.339]
["binance-futures","ETHUSDT",1648512104335,11.706,3339.82,3339.81,17.614]
["binance-futures","ETHUSDT",1648512104368,11.706,3339.82,3339.81,13.657]
["binance-futures","ETHUSDT",1648512104403,0.265,3339.82,3339.81,9.827]
["binance-futures","ETHUSDT",1648512104465,0.272,3339.82,3339.81,9.827]
["binance-futures","ETHUSDT",1648512104499,0.272,3339.82,3339.81,9.852]
["binance-futures","ETHUSDT",1648512104527,0.272,3339.82,3339.81,9.879]
["binance-futures","ETHUSDT",1648512104732,0.007,3339.82,3339.81,20.759]
["binance-futures","ETHUSDT",1648512104760,2.4,3340.35,3339.99,0.35]
["binance-futures","ETHUSDT",1648512104792,0.129,3340.41,3340.22,15.512]
["binance-futures","ETHUSDT",1648512104830,0.03,3340.52,3340.22,40.607]
["binance-futures","ETHUSDT",1648512104858,0.03,3340.52,3340.22,45.835]
["binance-futures","ETHUSDT",1648512104888,0.03,3340.52,3340.22,46.495]
["binance-futures","ETHUSDT",1648512104957,0.87,3340.23,3340.22,46.495]
["binance-futures","ETHUSDT",1648512104990,5.001,3340.52,3340.51,7.805]
["binance-futures","ETHUSDT",1648512105025,5.15,3340.52,3340.51,1.537]
["binance-futures","ETHUSDT",1648512105060,5.21,3340.52,3340.51,1.564]
["binance-futures","ETHUSDT",1648512105087,0.21,3340.52,3340.51,9.309]
["binance-futures","ETHUSDT",1648512105136,0.21,3340.52,3340.51,11.284]
["binance-futures","ETHUSDT",1648512105221,0.413,3340.52,3340.51,5.014]
["binance-futures","ETHUSDT",1648512105299,0.411,3340.52,3340.51,10.659]
["binance-futures","ETHUSDT",1648512105335,0.367,3340.52,3340.51,10.659]
["binance-futures","ETHUSDT",1648512105362,0.367,3340.52,3340.51,10.747]
["binance-futures","ETHUSDT",1648512105398,0.372,3340.52,3340.51,10.747]
["binance-futures","ETHUSDT",1648512105435,1.59,3340.52,3340.51,10.726]
["binance-futures","ETHUSDT",1648512105483,1.645,3340.52,3340.51,7.778]
["binance-futures","ETHUSDT",1648512105531,1.645,3340.52,3340.51,10.759]
["binance-futures","ETHUSDT",1648512105585,1.585,3340.52,3340.51,10.527]
["binance-futures","ETHUSDT",1648512105687,2.918,3340.56,3340.55,27.411]
["binance-futures","ETHUSDT",1648512105740,2.918,3340.56,3340.55,27.761]
["binance-futures","ETHUSDT",1648512105791,2.918,3340.56,3340.55,21.793]
["binance-futures","ETHUSDT",1648512105844,2.918,3340.56,3340.55,23.833]
["binance-futures","ETHUSDT",1648512105902,2.918,3340.56,3340.55,24.061]
["binance-futures","ETHUSDT",1648512105961,2.918,3340.56,3340.55,26.586]
["binance-futures","ETHUSDT",1648512106008,2.918,3340.56,3340.55,26.617]
["binance-futures","ETHUSDT",1648512106058,2.918,3340.56,3340.55,26.619]
["binance-futures","ETHUSDT",1648512106108,3.852,3340.56,3340.55,26.619]
["binance-futures","ETHUSDT",1648512106159,3.852,3340.56,3340.55,26.675]
["binance-futures","ETHUSDT",1648512106340,3.852,3340.56,3340.55,26.76]
["binance-futures","ETHUSDT",1648512106388,0.059,3340.98,3340.78,3.29]
["binance-futures","ETHUSDT",1648512106431,0.056,3340.98,3340.97,26.519]
["binance-futures","ETHUSDT",1648512106472,0.059,3341.01,3340.97,23.519]
["binance-futures","ETHUSDT",1648512106506,6.113,3341.07,3341.0,3.875]
["binance-futures","ETHUSDT",1648512106533,3.227,3341.08,3341.06,27.031]
["binance-futures","ETHUSDT",1648512106560,0.017,3341.18,3341.07,34.642]
["binance-futures","ETHUSDT",1648512106590,0.017,3341.18,3341.15,21.899]
["binance-futures","ETHUSDT",1648512106626,0.898,3341.22,3341.21,25.204]
["binance-futures","ETHUSDT",1648512106653,0.898,3341.22,3341.21,51.398]
["binance-futures","ETHUSDT",1648512106683,0.898,3341.22,3341.21,51.472]
["binance-futures","ETHUSDT",1648512106714,0.014,3341.24,3341.21,64.716]
["binance-futures","ETHUSDT",1648512106747,0.212,3341.33,3341.3,3.037]
["binance-futures","ETHUSDT",1648512106776,0.212,3341.33,3341.29,7.75]
["binance-futures","ETHUSDT",1648512106815,0.212,3341.33,3341.31,82.261]
["binance-futures","ETHUSDT",1648512106849,0.014,3341.32,3341.31,76.918]
["binance-futures","ETHUSDT",1648512106889,0.212,3341.33,3341.32,49.213]
["binance-futures","ETHUSDT",1648512106929,0.212,3341.33,3341.32,61.831]
["binance-futures","ETHUSDT",1648512106957,42.046,3341.38,3341.37,53.361]
["binance-futures","ETHUSDT",1648512106980,12.045,3341.69,3341.55,1.901]
["binance-futures","ETHUSDT",1648512107004,0.2,3341.9,3341.68,16.748]
["binance-futures","ETHUSDT",1648512107035,0.02,3342.09,3342.08,58.945]
["binance-futures","ETHUSDT",1648512107067,64.145,3342.31,3342.3,28.366]
["binance-futures","ETHUSDT",1648512107118,64.138,3342.31,3342.3,28.366]
["binance-futures","ETHUSDT",1648512107159,64.138,3342.31,3342.3,50.066]
["binance-futures","ETHUSDT",1648512107185,63.244,3342.31,3342.3,51.541]
["binance-futures","ETHUSDT",1648512107220,58.46,3342.31,3342.3,66.911]
["binance-futures","ETHUSDT",1648512138545,3.212,3339.9,3339.89,7.008]
["binance-futures","ETHUSDT",1648512158503,38.611,3340.85,3340.84,1.008]
["binance-futures","ETHUSDT",1648512205429,0.299,3338.16,3337.92,40.999]
["binance-futures","ETHUSDT",1648512264528,11.331,3341.82,3341.81,8.815]
["binance-futures","ETHUSDT",1648512312573,31.969,3342.87,3342.86,15.687]
["binance-futures","ETHUSDT",1648512317562,4.14,3341.54,3341.53,18.22]
["binance-futures","ETHUSDT",1648512376566,1.901,3337.65,3337.64,17.035]
["binance-futures","ETHUSDT",1648512422907,2.372,3336.64,3336.63,115.301]
["binance-futures","ETHUSDT",1648512442259,23.849,3338.65,3338.64,11.143]
["binance-futures","ETHUSDT",1648512491537,1.394,3337.52,3337.51,32.817]
["binance-futures","ETHUSDT",1648512534603,9.461,3341.84,3341.83,21.284]
["binance-futures","ETHUSDT",1648512589945,4.127,3348.52,3348.51,56.207]
["binance-futures","ETHUSDT",1648512635456,57.479,3348.2,3348.19,0.839]
["binance-futures","ETHUSDT",1648512642216,14.106,3347.9,3347.89,7.118]
["binance-futures","ETHUSDT",1648512700259,15.903,3348.9,3348.89,9.461]
["binance-futures","ETHUSDT",1648512745574,19.364,3348.49,3348.48,3.219]
["binance-futures","ETHUSDT",1648512764245,1.807,3349.63,3349.62,16.16]
["binance-futures","ETHUSDT",1648512814519,26.341,3347.38,3347.37,7.57]
["binance-futures","ETHUSDT",1648512864197,72.442,3345.01,3345.0,1.867]
["binance-futures","ETHUSDT",1648512925356,21.264,3346.88,3346.87,23.702]
["binance-futures","ETHUSDT",1648512973437,0.228,3348.94,3348.88,4.03]
["binance-futures","ETHUSDT",1648512991255,5.104,3350.11,3350.1,67.366]
["binance-futures","ETHUSDT",1648513037737,10.647,3352.54,3352.24,0.6]
["binance-futures","ETHUSDT",1648513081885,63.162,3348.84,3348.83,29.292]
["binance-futures","ETHUSDT",1648513097787,35.624,3344.66,3344.65,11.653]
["binance-futures","ETHUSDT",1648513145658,33.013,3346.74,3346.73,9.856]
["binance-futures","ETHUSDT",1648513195569,1.845,3345.38,3345.37,68.245]
["binance-futures","ETHUSDT",1648513261525,70.788,3343.38,3343.37,0.186]
["binance-futures","ETHUSDT",1648513312709,36.958,3347.2,3347.19,2.39]
["binance-futures","ETHUSDT",1648513332475,63.504,3347.21,3347.2,1.406]
["binance-futures","ETHUSDT",1648513383715,39.76,3350.33,3350.32,0.479]
["binance-futures","ETHUSDT",1648513431941,74.045,3349.5,3349.49,0.724]
["binance-futures","ETHUSDT",1648513450897,7.885,3350.49,3350.48,31.913]
["binance-futures","ETHUSDT",1648513499004,5.679,3355.65,3355.64,58.332]
["binance-futures","ETHUSDT",1648513541061,21.211,3359.68,3359.67,79.037]
["binance-futures","ETHUSDT",1648513595470,47.236,3353.66,3353.65,14.706]
["binance-futures","ETHUSDT",1648513641846,11.666,3354.52,3354.51,0.01]
["binance-futures","ETHUSDT",1648513662485,7.394,3355.32,3355.31,72.633]
["binance-futures","ETHUSDT",1648513713773,0.333,3357.51,3357.44,0.015]
["binance-futures","ETHUSDT",1648513760951,45.314,3357.33,3357.32,83.37]
["binance-futures","ETHUSDT",1648513782406,86.57,3358.0,3357.99,61.38]
["binance-futures","ETHUSDT",1648513828925,44.72,3360.63,3360.62,0.068]
["binance-futures","ETHUSDT",1648513887263,17.739,3362.78,3362.77,42.722]
["binance-futures","ETHUSDT",1648513931367,108.436,3359.35,3359.34,10.237]
["binance-futures","ETHUSDT",1648513979702,11.965,3357.98,3357.97,47.905]
["binance-futures","ETHUSDT",1648513998668,1.516,3357.37,3357.36,19.698]
["binance-futures","ETHUSDT",1648514052338,46.235,3359.54,3359.53,3.196]
["binance-futures","ETHUSDT",1648514103445,89.171,3356.21,3356.2,1.013]
["binance-futures","ETHUSDT",1648514120954,13.739,3358.31,3358.3,17.546]
["binance-futures","ETHUSDT",1648514168357,79.546,3359.25,3359.24,1.637]
["binance-futures","ETHUSDT",1648514222146,45.768,3363.7,3363.69,4.821]
["binance-futures","ETHUSDT",1648514266645,3.854,3366.28,3366.27,236.498]
["binance-futures","ETHUSDT",1648514308554,30.318,3364.59,3364.58,38.188]
["binance-futures","ETHUSDT",1648514327426,31.444,3364.0,3363.99,99.601]
["binance-futures","ETHUSDT",1648514374173,67.366,3362.63,3362.62,8.628]
["binance-futures","ETHUSDT",1648514435164,10.781,3364.87,3364.84,0.299]
["binance-futures","ETHUSDT",1648514440426,80.094,3364.0,3363.99,1.03]
["binance-futures","ETHUSDT",1648514493443,98.543,3363.29,3363.28,56.889]
["binance-futures","ETHUSDT",1648514558315,2.505,3359.4,3359.39,52.729]
["binance-futures","ETHUSDT",1648514611771,23.131,3364.18,3364.17,7.594]
["binance-futures","ETHUSDT",1648514663994,13.504,3366.5,3366.49,8.879]
["binance-futures","ETHUSDT",1648514683851,80.457,3366.5,3366.49,2.438]
["binance-futures","ETHUSDT",1648514730595,56.16,3371.38,3371.37,24.346]
["binance-futures","ETHUSDT",1648514786410,30.276,3368.81,3368.8,48.631]
["binance-futures","ETHUSDT",1648514790835,47.569,3369.18,3369.17,7.58]
["binance-futures","ETHUSDT",1648514836466,8.373,3368.9,3368.89,98.196]
["binance-futures","ETHUSDT",1648514897204,47.318,3368.36,3368.35,1.645]
["binance-futures","ETHUSDT",1648514947756,74.172,3367.5,3367.49,3.64]
["binance-futures","ETHUSDT",1648514993578,55.141,3366.78,3366.77,4.028]
["binance-futures","ETHUSDT",1648515012625,36.432,3364.66,3364.65,5.003]
["binance-futures","ETHUSDT",1648515057966,87.821,3361.48,3361.47,34.207]
["binance-futures","ETHUSDT",1648515118377,61.188,3365.02,3365.01,1.751]
["binance-futures","ETHUSDT",1648515124622,88.505,3364.44,3364.43,0.212]
["binance-futures","ETHUSDT",1648515181131,66.375,3361.01,3361.0,85.429]
["binance-futures","ETHUSDT",1648515246039,31.13,3362.35,3362.34,10.573]
["binance-futures","ETHUSDT",1648515303735,42.776,3360.79,3360.78,22.892]
["binance-futures","ETHUSDT",1648515316798,5.296,3360.6,3360.59,123.152]
["binance-futures","ETHUSDT",1648515375843,76.638,3361.14,3361.13,13.575]
["binance-futures","ETHUSDT",1648515431026,47.363,3363.33,3363.32,44.873]
["binance-futures","ETHUSDT",1648515502253,135.462,3362.9,3362.89,5.612]
["binance-futures","ETHUSDT",1648515509312,69.475,3362.27,3362.26,3.487]
["binance-futures","ETHUSDT",1648515564793,4.255,3362.15,3362.14,0.118]
["binance-futures","ETHUSDT",1648515632765,37.398,3364.23,3364.22,5.557]
["binance-futures","ETHUSDT",1648515682633,123.148,3367.37,3367.36,0.032]
["binance-futures","ETHUSDT",1648515702533,96.109,3365.77,3365.76,4.564]
["binance-futures","ETHUSDT",1648515754504,5.721,3363.89,3363.88,32.781]
["binance-futures","ETHUSDT",1648515809023,130.622,3360.62,3360.61,6.852]
["binance-futures","ETHUSDT",1648515879347,48.454,3358.88,3358.87,4.281]
["binance-futures","ETHUSDT",1648515888243,52.944,3358.54,3358.53,1.061]
["binance-futures","ETHUSDT",1648515947192,26.186,3360.85,3360.84,86.707]
["binance-futures","ETHUSDT",1648516019825,3.545,3362.14,3362.13,182.786]
["binance-futures","ETHUSDT",1648516074359,15.529,3363.17,3363.16,46.736]
["binance-futures","ETHUSDT",1648516095239,87.965,3361.83,3361.82,2.108]
["binance-futures","ETHUSDT",1648516149395,27.204,3359.62,3359.61,30.875]
["binance-futures","ETHUSDT",1648516202814,58.306,3364.19,3364.18,5.506]
["binance-futures","ETHUSDT",1648516273853,20.509,3365.77,3365.76,31.469]
["binance-futures","ETHUSDT",1648516281524,16.598,3366.0,3365.99,76.685]
["binance-futures","ETHUSDT",1648516352530,30.875,3367.52,3367.51,17.153]
["binance-futures","ETHUSDT",1648516404166,0.297,3367.3,3367.28,28.157]
["binance-futures","ETHUSDT",1648516458378,25.335,3368.39,3368.38,27.993]
["binance-futures","ETHUSDT",1648516481529,1.376,3368.26,3368.25,138.411]
["binance-futures","ETHUSDT",1648516538733,6.026,3370.22,3370.21,86.048]
["binance-futures","ETHUSDT",1648516588902,43.715,3369.67,3369.66,42.579]
["binance-futures","ETHUSDT",1648516656114,16.955,3364.44,3364.43,79.746]
["binance-futures","ETHUSDT",1648516662933,99.34,3364.68,3364.67,5.915]
["binance-futures","ETHUSDT",1648516728083,25.501,3365.8,3365.79,4.224]
["binance-futures","ETHUSDT",1648516795501,32.749,3364.28,3364.27,32.004]
["binance-futures","ETHUSDT",1648516858130,14.397,3365.2,3365.19,34.045]
["binance-futures","ETHUSDT",1648516882038,0.829,3365.29,3365.28,114.229]
["binance-futures","ETHUSDT",1648516940909,50.129,3363.72,3363.71,1.73]
["binance-futures","ETHUSDT",1648517015202,99.145,3362.27,3362.26,4.992]
["binance-futures","ETHUSDT",1648517072670,62.701,3365.0,3364.99,29.972]
["binance-futures","ETHUSDT",1648517082455,51.178,3365.0,3364.99,35.279]
["binance-futures","ETHUSDT",1648517159069,22.097,3365.13,3365.12,50.455]
["binance-futures","ETHUSDT",1648517218304,39.679,3365.51,3365.5,10.67]
["binance-futures","ETHUSDT",1648517269818,5.068,3368.93,3368.92,59.122]
["binance-futures","ETHUSDT",1648517289969,26.586,3370.0,3369.99,68.556]
["binance-futures","ETHUSDT",1648517347428,35.213,3370.53,3370.52,22.441]
["binance-futures","ETHUSDT",1648517405222,22.395,3375.61,3375.6,9.278]
["binance-futures","ETHUSDT",1648517409595,85.37,3374.49,3374.48,2.862]
["binance-futures","ETHUSDT",1648517457948,43.34,3370.95,3370.94,5.235]
["binance-futures","ETHUSDT",1648517525278,1.434,3373.98,3373.97,31.344]
["binance-futures","ETHUSDT",1648517576805,4.843,3375.51,3375.5,21.863]
["binance-futures","ETHUSDT",1648517630835,3.053,3374.74,3374.73,103.681]
["binance-futures","ETHUSDT",1648517650972,57.761,3375.66,3375.65,1.264]
["binance-futures","ETHUSDT",1648517705785,3.295,3375.68,3375.67,0.364]
["binance-futures","ETHUSDT",1648517763401,28.462,3376.11,3376.1,53.473]
["binance-futures","ETHUSDT",1648517768796,47.054,3376.01,3376.0,65.71]
["binance-futures","ETHUSDT",1648517825473,13.042,3378.28,3378.27,23.554]
["binance-futures","ETHUSDT",1648517882531,54.064,3382.62,3382.61,14.766]
["binance-futures","ETHUSDT",1648517930947,59.826,3382.93,3382.92,21.04]
["binance-futures","ETHUSDT",1648517949754,145.745,3384.63,3384.62,24.198]
["binance-futures","ETHUSDT",1648517997027,71.387,3383.39,3383.38,0.171]
["binance-futures","ETHUSDT",1648518042763,68.838,3384.52,3384.51,2.311]
["binance-futures","ETHUSDT",1648518110159,7.14,3382.99,3382.98,85.011]
["binance-futures","ETHUSDT",1648518117457,188.754,3382.01,3382.0,8.813]
["binance-futures","ETHUSDT",1648518170041,94.905,3383.83,3383.82,10.017]
["binance-futures","ETHUSDT",1648518231168,23.331,3383.77,3383.76,38.01]
["binance-futures","ETHUSDT",1648518284650,53.934,3383.52,3383.51,0.134]
["binance-futures","ETHUSDT",1648518303834,1.479,3380.18,3380.17,79.921]
["binance-futures","ETHUSDT",1648518354905,2.527,3383.8,3383.79,74.68]
["binance-futures","ETHUSDT",1648518399951,3.952,3385.76,3385.75,96.556]
["binance-futures","ETHUSDT",1648518460068,0.291,3385.62,3385.61,101.504]
["binance-futures","ETHUSDT",1648518465444,0.915,3386.23,3386.22,136.798]
["binance-futures","ETHUSDT",1648518517599,6.592,3389.37,3389.36,43.693]
["binance-futures","ETHUSDT",1648518561188,4.746,3387.86,3387.85,23.864]
["binance-futures","ETHUSDT",1648518607998,37.058,3388.68,3388.67,0.014]
["binance-futures","ETHUSDT",1648518626669,62.985,3390.06,3390.05,0.682]
["binance-futures","ETHUSDT",1648518670437,5.044,3391.83,3391.73,91.245]
["binance-futures","ETHUSDT",1648518717941,91.735,3390.71,3390.7,16.303]
["binance-futures","ETHUSDT",1648518776525,99.663,3390.61,3390.59,0.147]
["binance-futures","ETHUSDT",1648518782601,46.0,3390.44,3390.43,5.991]
["binance-futures","ETHUSDT",1648518844344,84.082,3388.08,3388.07,0.899]
["binance-futures","ETHUSDT",1648518896630,43.636,3389.18,3389.17,5.686]
["binance-futures","ETHUSDT",1648518951511,35.34,3389.74,3389.73,16.434]
["binance-futures","ETHUSDT",1648518970181,44.413,3390.02,3390.01,7.004]
["binance-futures","ETHUSDT",1648519025907,71.543,3388.82,3388.81,0.214]
["binance-futures","ETHUSDT",1648519080170,55.672,3388.64,3388.63,3.236]
["binance-futures","ETHUSDT",1648519147434,35.756,3388.33,3388.32,23.38]
["binance-futures","ETHUSDT",1648519153728,150.772,3388.15,3388.14,0.025]
["binance-futures","ETHUSDT",1648519223101,48.778,3387.71,3387.7,2.209]
["binance-futures","ETHUSDT",1648519272332,74.248,3390.83,3390.82,1.243]
["binance-futures","ETHUSDT",1648519324119,47.095,3389.08,3389.07,26.239]
["binance-futures","ETHUSDT",1648519341532,44.219,3387.51,3387.5,7.087]
["binance-futures","ETHUSDT",1648519390545,172.292,3386.07,3386.06,6.381]
["binance-futures","ETHUSDT",1648519455597,8.21,3384.7,3384.69,114.258]
["binance-futures","ETHUSDT",1648519513563,85.548,3384.01,3384.0,107.008]
["binance-futures","ETHUSDT",1648519520706,44.814,3384.01,3384.0,114.392]
["binance-futures","ETHUSDT",1648519582934,10.0,3388.59,3388.58,85.359]
["binance-futures","ETHUSDT",1648519631238,111.104,3388.64,3388.63,8.347]
["binance-futures","ETHUSDT",1648519686482,100.738,3385.73,3385.72,8.167]
["binance-futures","ETHUSDT",1648519704297,59.602,3386.27,3386.26,22.166]
["binance-futures","ETHUSDT",1648519761974,10.004,3384.94,3384.93,24.95]
["binance-futures","ETHUSDT",1648519834900,7.922,3383.45,3383.44,73.181]
["binance-futures","ETHUSDT",1648519893364,33.027,3384.8,3384.79,120.654]
["binance-futures","ETHUSDT",1648519901869,5.163,3384.8,3384.79,151.8]
["binance-futures","ETHUSDT",1648519970540,72.704,3383.08,3383.07,9.129]
["binance-futures","ETHUSDT",1648520020727,16.552,3381.1,3381.09,64.975]
["binance-futures","ETHUSDT",1648520068769,3.497,3382.86,3382.85,138.214]
["binance-futures","ETHUSDT",1648520093627,67.607,3382.4,3382.39,5.258]
["binance-futures","ETHUSDT",1648520147368,11.338,3384.48,3384.47,99.391]
["binance-futures","ETHUSDT",1648520217658,5.854,3384.63,3384.62,55.029]
["binance-futures","ETHUSDT",1648520266873,41.53,3388.32,3388.31,35.072]
["binance-futures","ETHUSDT",1648520274525,0.067,3388.63,3388.62,135.999]
["binance-futures","ETHUSDT",1648520327291,2.099,3394.18,3394.17,65.826]
["binance-futures","ETHUSDT",1648520371599,0.921,3393.76,3393.75,107.339]
["binance-futures","ETHUSDT",1648520390088,75.892,3394.99,3394.98,0.133]
["binance-futures","ETHUSDT",1648520442598,19.663,3393.04,3393.03,30.763]
["binance-futures","ETHUSDT",1648520504350,20.479,3392.78,3392.77,73.823]
["binance-futures","ETHUSDT",1648520570690,29.228,3391.22,3391.21,2.979]
["binance-futures","ETHUSDT",1648520626909,45.101,3393.48,3393.47,11.188]
["binance-futures","ETHUSDT",1648520632640,59.718,3393.94,3393.93,7.486]
["binance-futures","ETHUSDT",1648520693464,0.711,3394.3,3394.24,0.884]
["binance-futures","ETHUSDT",1648520741126,5.44,3394.26,3394.25,85.333]
["binance-futures","ETHUSDT",1648520761192,24.916,3394.58,3394.57,45.313]
["binance-futures","ETHUSDT",1648520816600,33.915,3395.93,3395.92,20.388]
["binance-futures","ETHUSDT",1648520861265,5.535,3397.09,3397.08,88.161]
["binance-futures","ETHUSDT",1648520920177,35.247,3396.18,3396.17,24.794]
["binance-futures","ETHUSDT",1648520967768,9.826,3393.45,3393.44,81.707]
["binance-futures","ETHUSDT",1648520989181,3.995,3394.52,3394.51,111.968]
["binance-futures","ETHUSDT",1648521036171,35.519,3396.55,3396.54,41.484]
["binance-futures","ETHUSDT",1648521086335,0.01,3392.31,3391.68,2.163]
["binance-futures","ETHUSDT",1648521105279,14.604,3388.21,3388.2,30.096]
["binance-futures","ETHUSDT",1648521148628,89.781,3386.67,3386.66,0.929]
["binance-futures","ETHUSDT",1648521191771,1.828,3390.7,3390.69,204.934]
["binance-futures","ETHUSDT",1648521250152,13.261,3394.59,3394.58,25.195]
["binance-futures","ETHUSDT",1648521303322,6.131,3393.2,3393.19,47.237]
["binance-futures","ETHUSDT",1648521321330,7.871,3392.73,3392.72,73.933]
["binance-futures","ETHUSDT",1648521370694,47.399,3393.23,3393.22,6.169]
["binance-futures","ETHUSDT",1648521422645,60.408,3390.7,3390.69,5.015]
["binance-futures","ETHUSDT",1648521440820,17.523,3389.67,3389.66,20.608]
["binance-futures","ETHUSDT",1648521496679,115.025,3390.38,3390.37,0.47]
["binance-futures","ETHUSDT",1648521553743,9.838,3388.9,3388.89,25.947]
["binance-futures","ETHUSDT",1648521626164,41.845,3388.39,3388.38,0.405]
["binance-futures","ETHUSDT",1648521675056,1.772,3387.4,3387.39,67.189]
["binance-futures","ETHUSDT",1648521699272,47.889,3387.46,3387.45,52.567]
["binance-futures","ETHUSDT",1648521754525,26.521,3387.85,3387.84,76.874]
["binance-futures","ETHUSDT",1648521812896,57.931,3387.5,3387.49,12.086]
["binance-futures","ETHUSDT",1648521837405,109.599,3386.67,3386.66,5.693]
["binance-futures","ETHUSDT",1648521893130,51.137,3386.01,3386.0,59.544]
["binance-futures","ETHUSDT",1648521965201,34.625,3385.6,3385.59,23.226]
["binance-futures","ETHUSDT",1648522022037,63.967,3385.17,3385.16,23.401]
["binance-futures","ETHUSDT",1648522078273,66.021,3385.11,3385.1,14.912]
["binance-futures","ETHUSDT",1648522099362,10.485,3384.74,3384.73,42.032]
["binance-futures","ETHUSDT",1648522154682,57.411,3383.2,3383.19,46.294]
["binance-futures","ETHUSDT",1648522199526,11.197,3378.93,3378.92,44.133]
["binance-futures","ETHUSDT",1648522215762,54.731,3378.9,3378.89,18.196]
["binance-futures","ETHUSDT",1648522262491,0.019,3375.5,3375.49,95.458]
["binance-futures","ETHUSDT",1648522320732,36.742,3375.01,3375.0,48.074]
["binance-futures","ETHUSDT",1648522367285,4.874,3376.8,3376.68,80.7]
["binance-futures","ETHUSDT",1648522412369,1.417,3378.81,3378.8,41.572]
["binance-futures","ETHUSDT",1648522429403,214.05,3376.05,3376.04,0.051]
["binance-futures","ETHUSDT",1648522484364,78.16,3376.11,3376.1,142.922]
["binance-futures","ETHUSDT",1648522531295,49.446,3378.17,3378.16,286.562]
["binance-futures","ETHUSDT",1648522549667,1.831,3379.58,3379.57,342.785]
["binance-futures","ETHUSDT",1648522596560,100.049,3374.75,3374.74,13.398]
["binance-futures","ETHUSDT",1648522656673,0.296,3373.85,3373.84,102.525]
["binance-futures","ETHUSDT",1648522701297,84.045,3373.95,3373.94,105.382]
["binance-futures","ETHUSDT",1648522748614,0.9,3374.93,3374.92,106.767]
["binance-futures","ETHUSDT",1648522771678,27.604,3374.05,3374.04,65.652]
["binance-futures","ETHUSDT",1648522825439,0.078,3371.83,3371.82,85.945]
["binance-futures","ETHUSDT",1648522885489,11.536,3373.63,3373.62,88.218]
["binance-futures","ETHUSDT",1648522891138,17.358,3373.63,3373.62,111.878]
["binance-futures","ETHUSDT",1648522941550,37.943,3372.22,3372.21,3.912]
["binance-futures","ETHUSDT",1648523008823,14.247,3374.4,3374.39,74.636]
["binance-futures","ETHUSDT",1648523056992,1.993,3372.93,3372.92,60.274]
["binance-futures","ETHUSDT",1648523109451,8.537,3376.72,3376.71,206.634]
["binance-futures","ETHUSDT",1648523127175,92.946,3378.59,3378.58,8.721]
["binance-futures","ETHUSDT",1648523176655,44.364,3379.2,3379.19,42.879]
["binance-futures","ETHUSDT",1648523196922,63.53,3379.84,3379.83,0.23]
["binance-futures","ETHUSDT",1648523252160,18.612,3379.89,3379.88,22.744]
["binance-futures","ETHUSDT",1648523305358,1.595,3377.04,3377.03,129.899]
["binance-futures","ETHUSDT",1648523375638,68.672,3375.54,3375.53,14.052]
["binance-futures","ETHUSDT",1648523434305,45.89,3376.03,3376.02,5.877]
["binance-futures","ETHUSDT",1648523457150,88.662,3374.58,3374.57,3.369]
["binance-futures","ETHUSDT",1648523516560,126.611,3374.01,3374.0,42.182]
["binance-futures","ETHUSDT",1648523572032,57.207,3372.31,3372.3,3.879]
["binance-futures","ETHUSDT",1648523589557,15.383,3373.49,3373.48,34.95]
["binance-futures","ETHUSDT",1648523639222,11.487,3369.16,3369.15,42.903]
["binance-futures","ETHUSDT",1648523686877,48.993,3368.16,3368.15,0.803]
["binance-futures","ETHUSDT",1648523743933,100.573,3369.07,3369.06,6.259]
["binance-futures","ETHUSDT",1648523800858,49.264,3368.16,3368.15,5.911]
["binance-futures","ETHUSDT",1648523823069,17.311,3367.59,3367.58,21.349]
["binance-futures","ETHUSDT",1648523867918,145.751,3370.0,3369.99,36.027]
["binance-futures","ETHUSDT",1648523922150,55.183,3369.05,3369.04,5.832]
["binance-futures","ETHUSDT",1648523943113,3.607,3368.85,3368.84,38.698]
["binance-futures","ETHUSDT",1648523993100,12.316,3369.3,3369.29,30.453]
["binance-futures","ETHUSDT",1648524040606,58.491,3372.37,3372.36,10.831]
["binance-futures","ETHUSDT",1648524102323,51.088,3373.31,3373.3,1.977]
["binance-futures","ETHUSDT",1648524158966,45.197,3372.35,3372.34,2.525]
["binance-futures","ETHUSDT",1648524183077,2.023,3371.25,3371.24,172.217]
["binance-futures","ETHUSDT",1648524238152,79.787,3373.83,3373.82,2.476]
["binance-futures","ETHUSDT",1648524290258,69.659,3374.01,3374.0,1.05]
["binance-futures","ETHUSDT",1648524309668,28.188,3371.61,3371.6,42.355]
["binance-futures","ETHUSDT",1648524367364,14.855,3375.38,3375.37,20.456]
["binance-futures","ETHUSDT",1648524433624,128.162,3377.17,3377.16,1.578]
["binance-futures","ETHUSDT",1648524487277,9.06,3375.7,3375.69,31.034]
["binance-futures","ETHUSDT",1648524543635,35.583,3375.18,3375.17,54.994]
["binance-futures","ETHUSDT",1648524566075,30.279,3375.28,3375.27,52.133]
["binance-futures","ETHUSDT",1648524627360,46.198,3373.58,3373.57,4.683]
["binance-futures","ETHUSDT",1648524686119,48.471,3374.37,3374.36,19.878]
["binance-futures","ETHUSDT",1648524708838,1.037,3375.98,3375.97,55.586]
["binance-futures","ETHUSDT",1648524762173,5.374,3376.8,3376.79,116.285]
["binance-futures","ETHUSDT",1648524834607,11.194,3377.35,3377.34,34.765]
["binance-futures","ETHUSDT",1648524894358,66.984,3375.01,3375.0,62.974]
["binance-futures","ETHUSDT",1648524958339,27.68,3374.61,3374.6,34.6]
["binance-futures","ETHUSDT",1648524978471,97.85,3374.61,3374.6,32.674]
["binance-futures","ETHUSDT",1648525041233,23.784,3373.37,3373.36,13.171]
["binance-futures","ETHUSDT",1648525118833,35.216,3372.27,3372.26,16.504]
["binance-futures","ETHUSDT",1648525126823,10.093,3372.27,3372.26,14.064]
["binance-futures","ETHUSDT",1648525190036,13.077,3371.27,3371.26,12.137]
["binance-futures","ETHUSDT",1648525261125,18.672,3371.0,3370.99,47.453]
["binance-futures","ETHUSDT",1648525318557,0.121,3373.37,3373.36,202.298]
["binance-futures","ETHUSDT",1648525373887,0.746,3375.65,3375.64,95.436]
["binance-futures","ETHUSDT",1648525398542,3.139,3375.04,3375.03,63.969]
["binance-futures","ETHUSDT",1648525464903,21.508,3374.8,3374.79,27.382]
["binance-futures","ETHUSDT",1648525545678,86.02,3373.59,3373.5,0.004]
["binance-futures","ETHUSDT",1648525551222,95.771,3373.01,3372.92,0.004]
["binance-futures","ETHUSDT",1648525606682,7.758,3370.12,3370.11,50.557]
["binance-futures","ETHUSDT",1648525681223,21.125,3370.28,3370.27,40.171]
["binance-futures","ETHUSDT",1648525729367,27.236,3368.6,3368.59,23.275]
["binance-futures","ETHUSDT",1648525787918,7.282,3367.91,3367.9,65.424]
["binance-futures","ETHUSDT",1648525805066,2.023,3368.89,3368.88,54.406]
["binance-futures","ETHUSDT",1648525857139,0.004,3370.83,3370.82,57.215]
["binance-futures","ETHUSDT",1648525933139,4.503,3370.14,3370.13,52.586]
["binance-futures","ETHUSDT",1648525939847,34.066,3369.52,3369.39,1.621]
["binance-futures","ETHUSDT",1648526004448,15.459,3368.27,3368.26,30.635]
["binance-futures","ETHUSDT",1648526094587,17.542,3368.04,3368.03,66.115]
["binance-futures","ETHUSDT",1648526137967,14.594,3369.34,3369.33,45.878]
["binance-futures","ETHUSDT",1648526162003,74.056,3370.3,3370.29,25.374]
["binance-futures","ETHUSDT",1648526222523,9.698,3369.54,3369.53,48.308]
["binance-futures","ETHUSDT",1648526286521,20.337,3369.34,3369.33,20.6]
["binance-futures","ETHUSDT",1648526363558,81.016,3368.0,3367.99,24.118]
["binance-futures","ETHUSDT",1648526370463,76.699,3368.0,3367.99,76.233]
["binance-futures","ETHUSDT",1648526418553,4.916,3370.87,3370.86,132.069]
["binance-futures","ETHUSDT",1648526485354,48.096,3373.55,3373.54,32.215]
["binance-futures","ETHUSDT",1648526539119,27.984,3373.74,3373.73,20.591]
["binance-futures","ETHUSDT",1648526560370,53.117,3373.12,3373.11,3.989]
["binance-futures","ETHUSDT",1648526616417,0.759,3371.19,3371.18,56.935]
["binance-futures","ETHUSDT",1648526677268,10.114,3373.86,3373.85,90.892]
["binance-futures","ETHUSDT",1648526757038,143.051,3373.75,3373.74,2.554]
["binance-futures","ETHUSDT",1648526762570,128.416,3372.01,3372.0,5.601]
["binance-futures","ETHUSDT",1648526812197,2.574,3371.65,3371.64,112.962]
["binance-futures","ETHUSDT",1648526885976,72.142,3371.89,3371.88,36.969]
["binance-futures","ETHUSDT",1648526942159,28.477,3371.55,3371.54,13.679]
["binance-futures","ETHUSDT",1648526960127,46.37,3370.6,3370.59,30.137]
["binance-futures","ETHUSDT",1648527012057,9.637,3370.55,3370.54,121.268]
["binance-futures","ETHUSDT",1648527069741,39.392,3369.19,3369.18,25.075]
["binance-futures","ETHUSDT",1648527149163,1.35,3370.13,3370.12,38.093]
["binance-futures","ETHUSDT",1648527158174,16.169,3370.64,3370.63,50.324]
["binance-futures","ETHUSDT",1648527229988,5.92,3374.74,3374.73,48.456]
["binance-futures","ETHUSDT",1648527276210,44.914,3376.0,3375.99,23.911]
["binance-futures","ETHUSDT",1648527320421,4.686,3375.8,3375.79,77.141]
["binance-futures","ETHUSDT",1648527339942,9.36,3377.56,3377.55,70.894]
["binance-futures","ETHUSDT",1648527395560,28.492,3377.97,3377.96,62.834]
["binance-futures","ETHUSDT",1648527445479,25.47,3381.25,3381.24,41.804]
["binance-futures","ETHUSDT",1648527501693,126.27,3382.9,3382.89,1.197]
["binance-futures","ETHUSDT",1648527507563,0.737,3382.62,3382.61,47.269]
["binance-futures","ETHUSDT",1648527563163,5.301,3385.11,3385.1,57.41]
["binance-futures","ETHUSDT",1648527610571,8.172,3387.62,3387.61,35.363]
["binance-futures","ETHUSDT",1648527658628,69.625,3384.09,3384.08,0.635]
["binance-futures","ETHUSDT",1648527674675,5.0,3381.11,3381.1,9.997]
["binance-futures","ETHUSDT",1648527726675,10.983,3381.65,3381.64,19.776]
["binance-futures","ETHUSDT",1648527789257,0.147,3383.64,3383.63,106.323]
["binance-futures","ETHUSDT",1648527840785,3.469,3384.12,3384.11,41.67]
["binance-futures","ETHUSDT",1648527846396,11.718,3384.12,3384.11,57.925]
["binance-futures","ETHUSDT",1648527907490,2.0,3387.11,3387.1,2.218]
["binance-futures","ETHUSDT",1648527958678,18.981,3386.25,3386.24,24.264]
["binance-futures","ETHUSDT",1648528009667,39.952,3386.0,3385.99,68.425]
["binance-futures","ETHUSDT",1648528028484,1.518,3387.14,3387.13,111.592]
["binance-futures","ETHUSDT",1648528072214,15.849,3391.02,3391.01,0.961]
["binance-futures","ETHUSDT",1648528124514,6.376,3391.57,3391.56,39.695]
["binance-futures","ETHUSDT",1648528171798,155.321,3391.77,3391.76,6.925]
["binance-futures","ETHUSDT",1648528178826,122.759,3391.65,3391.64,0.518]
["binance-futures","ETHUSDT",1648528234544,14.398,3390.11,3390.04,1.177]
["binance-futures","ETHUSDT",1648528282309,118.072,3390.14,3390.13,0.004]
["binance-futures","ETHUSDT",1648528330360,69.043,3387.41,3387.4,43.298]
["binance-futures","ETHUSDT",1648528348054,38.02,3387.99,3387.98,3.337]
["binance-futures","ETHUSDT",1648528393852,21.359,3386.99,3386.98,235.785]
["binance-futures","ETHUSDT",1648528454191,41.526,3387.08,3387.07,1.275]
["binance-futures","ETHUSDT",1648528505720,75.203,3388.27,3388.26,34.002]
["binance-futures","ETHUSDT",1648528510752,23.282,3388.21,3388.2,86.101]
["binance-futures","ETHUSDT",1648528568161,115.972,3390.86,3390.85,0.17]
["binance-futures","ETHUSDT",1648528620031,43.049,3391.73,3391.72,1.931]
["binance-futures","ETHUSDT",1648528636234,18.769,3390.28,3390.27,5.491]
["binance-futures","ETHUSDT",1648528685596,74.602,3391.23,3391.22,6.57]
["binance-futures","ETHUSDT",1648528729907,61.755,3390.01,3390.0,5.69]
["binance-futures","ETHUSDT",1648528795522,10.519,3389.52,3389.51,14.565]
["binance-futures","ETHUSDT",1648528842009,52.633,3391.14,3391.13,0.728]
["binance-futures","ETHUSDT",1648528849443,24.357,3390.84,3390.83,15.338]
["binance-futures","ETHUSDT",1648528913283,14.052,3389.72,3389.71,67.7]
["binance-futures","ETHUSDT",1648528962719,45.055,3389.4,3389.39,8.257]
["binance-futures","ETHUSDT",1648528984917,31.488,3389.28,3389.27,70.252]
["binance-futures","ETHUSDT",1648529040351,61.701,3388.6,3388.59,12.578]
["binance-futures","ETHUSDT",1648529089326,80.607,3388.49,3388.48,9.825]
["binance-futures","ETHUSDT",1648529156517,5.074,3387.5,3387.49,23.351]
["binance-futures","ETHUSDT",1648529209983,10.673,3385.65,3385.64,40.224]
["binance-futures","ETHUSDT",1648529229590,26.474,3386.39,3386.38,17.151]
["binance-futures","ETHUSDT",1648529288289,121.729,3387.7,3387.69,7.806]
["binance-futures","ETHUSDT",1648529344302,26.651,3388.61,3388.6,22.799]
["binance-futures","ETHUSDT",1648529366961,121.33,3388.02,3388.01,20.467]
["binance-futures","ETHUSDT",1648529423105,5.645,3386.75,3386.74,96.171]
["binance-futures","ETHUSDT",1648529471444,170.117,3384.8,3384.79,22.903]
["binance-futures","ETHUSDT",1648529533991,78.613,3383.56,3383.55,10.97]
["binance-futures","ETHUSDT",1648529554723,2.871,3383.83,3383.82,64.29]
["binance-futures","ETHUSDT",1648529607871,86.912,3385.0,3384.99,2.481]
["binance-futures","ETHUSDT",1648529662493,25.171,3385.82,3385.81,35.149]
["binance-futures","ETHUSDT",1648529720341,76.892,3385.09,3385.08,1.057]
["binance-futures","ETHUSDT",1648529743338,4.292,3384.15,3384.14,34.991]
["binance-futures","ETHUSDT",1648529799484,28.925,3387.11,3387.1,47.27]
["binance-futures","ETHUSDT",1648529851884,13.588,3389.34,3389.33,41.885]
["binance-futures","ETHUSDT",1648529917263,3.686,3387.47,3387.46,47.669]
["binance-futures","ETHUSDT",1648529971267,23.091,3388.64,3388.63,44.995]
["binance-futures","ETHUSDT",1648529990365,0.145,3388.0,3387.99,34.837]
["binance-futures","ETHUSDT",1648530043032,73.578,3389.19,3389.18,0.007]
["binance-futures","ETHUSDT",1648530099855,21.632,3389.39,3389.38,20.192]
["binance-futures","ETHUSDT",1648530118890,7.136,3390.6,3390.59,31.924]
["binance-futures","ETHUSDT",1648530169864,4.36,3389.85,3389.84,111.931]
["binance-futures","ETHUSDT",1648530232315,1.073,3393.05,3393.04,72.484]
["binance-futures","ETHUSDT",1648530271506,38.122,3396.89,3396.88,70.176]
["binance-futures","ETHUSDT",1648530316698,39.605,3395.53,3395.52,1.539]
["binance-futures","ETHUSDT",1648530335466,75.776,3397.27,3397.26,6.973]
["binance-futures","ETHUSDT",1648530379001,62.873,3397.01,3397.0,14.926]
["binance-futures","ETHUSDT",1648530425626,7.152,3392.38,3392.37,72.371]
["binance-futures","ETHUSDT",1648530449129,74.016,3392.35,3392.34,5.031]
["binance-futures","ETHUSDT",1648530496575,12.086,3391.31,3391.3,64.708]
["binance-futures","ETHUSDT",1648530567844,29.737,3392.16,3392.15,14.132]
["binance-futures","ETHUSDT",1648530624755,169.462,3390.94,3390.9,1.77]
["binance-futures","ETHUSDT",1648530630247,21.559,3389.44,3389.43,17.435]
["binance-futures","ETHUSDT",1648530697056,129.202,3390.78,3390.77,2.496]
["binance-futures","ETHUSDT",1648530754450,11.502,3391.03,3391.02,29.459]
["binance-futures","ETHUSDT",1648530810039,91.761,3388.73,3388.72,2.6]
["binance-futures","ETHUSDT",1648530830613,43.502,3387.31,3387.3,1.001]
["binance-futures","ETHUSDT",1648530885569,5.954,3386.5,3386.49,62.829]
["binance-futures","ETHUSDT",1648530951974,13.062,3390.48,3390.47,56.226]
["binance-futures","ETHUSDT",1648531003091,0.03,3391.76,3391.75,72.324]
["binance-futures","ETHUSDT",1648531011079,92.945,3391.14,3391.13,2.538]
["binance-futures","ETHUSDT",1648531082715,53.63,3390.43,3390.42,0.583]
["binance-futures","ETHUSDT",1648531141043,39.84,3389.64,3389.63,0.102]
["binance-futures","ETHUSDT",1648531163765,164.708,3388.64,3388.63,0.506]
["binance-futures","ETHUSDT",1648531219076,40.935,3389.49,3389.48,4.352]
["binance-futures","ETHUSDT",1648531279064,49.328,3389.58,3389.57,10.416]
["binance-futures","ETHUSDT",1648531359456,35.855,3390.44,3390.43,13.604]
["binance-futures","ETHUSDT",1648531415248,126.553,3392.3,3392.29,2.2]
["binance-futures","ETHUSDT",1648531424958,31.874,3392.3,3392.29,25.823]
["binance-futures","ETHUSDT",1648531491949,55.549,3390.34,3390.33,4.137]
["binance-futures","ETHUSDT",1648531555457,55.314,3391.74,3391.73,2.416]
["binance-futures","ETHUSDT",1648531578234,35.088,3391.94,3391.93,18.14]
["binance-futures","ETHUSDT",1648531631004,29.221,3394.33,3394.32,25.49]
["binance-futures","ETHUSDT",1648531687102,42.831,3394.01,3394.0,3.32]
["binance-futures","ETHUSDT",1648531751865,0.009,3393.65,3393.64,102.534]
["binance-futures","ETHUSDT",1648531812533,101.967,3394.82,3394.81,16.522]
["binance-futures","ETHUSDT",1648531835920,101.797,3395.8,3395.79,4.345]
["binance-futures","ETHUSDT",1648531885517,43.648,3398.43,3398.42,2.881]
["binance-futures","ETHUSDT",1648531935309,61.191,3398.71,3398.7,3.6]
["binance-futures","ETHUSDT",1648531955727,35.228,3396.86,3396.85,23.467]
["binance-futures","ETHUSDT",1648532007777,75.345,3395.68,3395.67,0.266]
["binance-futures","ETHUSDT",1648532060787,26.279,3397.9,3397.89,0.255]
["binance-futures","ETHUSDT",1648532129175,3.672,3398.64,3398.63,55.227]
["binance-futures","ETHUSDT",1648532186097,8.194,3398.55,3398.54,32.411]
["binance-futures","ETHUSDT",1648532206345,25.268,3396.67,3396.66,22.754]
["binance-futures","ETHUSDT",1648532264397,32.167,3397.26,3397.25,12.999]
["binance-futures","ETHUSDT",1648532322360,33.174,3396.31,3396.3,29.196]
["binance-futures","ETHUSDT",1648532343230,16.152,3396.15,3396.14,29.346]
["binance-futures","ETHUSDT",1648532405216,53.372,3395.71,3395.7,12.293]
["binance-futures","ETHUSDT",1648532463091,39.29,3395.68,3395.67,8.496]
["binance-futures","ETHUSDT",1648532540888,54.776,3395.88,3395.87,10.181]
["binance-futures","ETHUSDT",1648532592453,4.806,3393.04,3393.03,23.66]
["binance-futures","ETHUSDT",1648532616765,54.705,3392.85,3392.84,2.157]
["binance-futures","ETHUSDT",1648532669852,1.341,3395.69,3395.68,60.64]
["binance-futures","ETHUSDT",1648532714067,0.16,3408.1,3408.09,138.109]
["binance-futures","ETHUSDT",1648532727847,32.778,3409.27,3409.26,11.482]
["binance-futures","ETHUSDT",1648532765465,1.968,3407.72,3407.71,80.076]
["binance-futures","ETHUSDT",1648532817892,24.521,3410.29,3410.28,13.809]
["binance-futures","ETHUSDT",1648532860123,1.539,3404.05,3404.04,41.814]
["binance-futures","ETHUSDT",1648532907397,16.767,3402.51,3402.5,14.988]
["binance-futures","ETHUSDT",1648532925016,43.578,3401.55,3401.54,53.868]
["binance-futures","ETHUSDT",1648532972267,12.805,3404.66,3404.65,48.905]
["binance-futures","ETHUSDT",1648533025167,111.644,3404.89,3404.88,1.433]
["binance-futures","ETHUSDT",1648533045565,0.264,3406.98,3406.55,2.0]
["binance-futures","ETHUSDT",1648533092429,17.752,3408.12,3408.11,46.446]
["binance-futures","ETHUSDT",1648533138825,3.44,3408.0,3407.99,47.0]
["binance-futures","ETHUSDT",1648533205683,10.326,3406.85,3406.84,42.595]
["binance-futures","ETHUSDT",1648533257713,24.653,3408.27,3408.26,6.319]
["binance-futures","ETHUSDT",1648533278326,61.92,3407.01,3407.0,0.771]
["binance-futures","ETHUSDT",1648533326002,45.459,3406.5,3406.49,5.25]
["binance-futures","ETHUSDT",1648533373781,0.004,3408.51,3408.5,74.362]
["binance-futures","ETHUSDT",1648533393065,49.678,3408.43,3408.42,5.113]
["binance-futures","ETHUSDT",1648533442834,40.506,3406.6,3406.59,67.517]
["binance-futures","ETHUSDT",1648533503651,30.026,3405.01,3405.0,70.723]
["binance-futures","ETHUSDT",1648533553120,66.98,3403.73,3403.72,67.663]
["binance-futures","ETHUSDT",1648533604794,0.002,3403.99,3403.91,93.352]
["binance-futures","ETHUSDT",1648533621216,56.582,3403.02,3403.01,6.779]
["binance-futures","ETHUSDT",1648533668754,14.898,3405.37,3405.36,24.097]
["binance-futures","ETHUSDT",1648533731000,58.812,3404.69,3404.68,2.647]
["binance-futures","ETHUSDT",1648533736317,26.295,3405.07,3405.06,20.828]
["binance-futures","ETHUSDT",1648533786375,40.726,3403.12,3403.11,36.062]
["binance-futures","ETHUSDT",1648533845536,32.616,3401.4,3401.39,59.682]
["binance-futures","ETHUSDT",1648533895633,41.126,3400.42,3400.41,1.646]
["binance-futures","ETHUSDT",1648533943030,70.301,3403.04,3403.03,1.044]
["binance-futures","ETHUSDT",1648533963380,56.749,3402.32,3402.31,3.456]
["binance-futures","ETHUSDT",1648534017147,2.311,3401.51,3401.5,73.299]
["binance-futures","ETHUSDT",1648534081674,39.789,3404.32,3404.31,11.273]
["binance-futures","ETHUSDT",1648534087237,13.14,3404.32,3404.31,32.257]
["binance-futures","ETHUSDT",1648534139285,51.347,3404.01,3404.0,34.045]
["binance-futures","ETHUSDT",1648534205315,1.543,3405.57,3405.56,160.926]
["binance-futures","ETHUSDT",1648534253958,2.315,3407.97,3407.96,29.339]
["binance-futures","ETHUSDT",1648534271961,75.271,3407.91,3407.9,7.075]
["binance-futures","ETHUSDT",1648534324089,20.588,3408.28,3408.27,16.034]
["binance-futures","ETHUSDT",1648534380612,17.366,3407.76,3407.75,25.622]
["binance-futures","ETHUSDT",1648534449161,34.138,3409.22,3409.21,0.479]
["binance-futures","ETHUSDT",1648534456021,0.144,3408.25,3408.24,45.634]
["binance-futures","ETHUSDT",1648534511295,12.355,3407.77,3407.76,46.888]
["binance-futures","ETHUSDT",1648534577572,5.91,3406.07,3406.06,42.491]
["binance-futures","ETHUSDT",1648534622948,21.498,3414.54,3414.53,40.715]
["binance-futures","ETHUSDT",1648534638154,38.642,3414.32,3414.31,0.071]
["binance-futures","ETHUSDT",1648534679893,8.856,3416.67,3416.66,14.885]
["binance-futures","ETHUSDT",1648534722637,22.106,3413.35,3413.34,12.75]
["binance-futures","ETHUSDT",1648534783611,53.791,3411.59,3411.58,1.794]
["binance-futures","ETHUSDT",1648534789720,4.902,3410.97,3410.96,52.282]
["binance-futures","ETHUSDT",1648534833759,7.02,3412.94,3412.93,196.101]
["binance-futures","ETHUSDT",1648534884356,4.0,3417.07,3417.06,0.6]
["binance-futures","ETHUSDT",1648534927168,94.096,3415.82,3415.81,9.093]
["binance-futures","ETHUSDT",1648534942321,2.923,3416.4,3416.39,60.271]
["binance-futures","ETHUSDT",1648534993325,10.248,3416.76,3416.75,51.436]
["binance-futures","ETHUSDT",1648535038104,2.441,3418.6,3418.59,206.251]
["binance-futures","ETHUSDT",1648535095178,24.103,3414.31,3414.3,61.624]
["binance-futures","ETHUSDT",1648535102238,41.935,3414.64,3414.63,1.107]
["binance-futures","ETHUSDT",1648535159299,31.286,3418.92,3418.91,71.516]
["binance-futures","ETHUSDT",1648535201622,19.18,3421.66,3421.65,13.029]
["binance-futures","ETHUSDT",1648535239156,3.506,3421.03,3421.02,28.14]
["binance-futures","ETHUSDT",1648535254667,44.385,3421.27,3421.26,0.179]
["binance-futures","ETHUSDT",1648535293694,62.178,3420.45,3420.44,0.97]
["binance-futures","ETHUSDT",1648535339981,0.235,3419.69,3419.68,51.717]
["binance-futures","ETHUSDT",1648535392240,17.14,3416.59,3416.58,4.466]
["binance-futures","ETHUSDT",1648535398036,0.66,3416.44,3416.35,0.175]
["binance-futures","ETHUSDT",1648535453686,2.221,3417.1,3417.09,19.689]
["binance-futures","ETHUSDT",1648535502375,43.135,3418.09,3418.08,83.899]
["binance-futures","ETHUSDT",1648535551484,53.914,3420.02,3420.01,1.319]
["binance-futures","ETHUSDT",1648535568097,2.743,3420.0,3419.99,66.556]
["binance-futures","ETHUSDT",1648535612638,23.894,3415.21,3415.2,69.438]
["binance-futures","ETHUSDT",1648535671259,36.265,3414.33,3414.32,0.187]
["binance-futures","ETHUSDT",1648535718058,0.54,3412.74,3412.73,75.1]
["binance-futures","ETHUSDT",1648535723630,8.961,3412.87,3412.86,35.522]
["binance-futures","ETHUSDT",1648535782250,6.92,3412.13,3412.12,44.634]
["binance-futures","ETHUSDT",1648535827312,62.415,3413.81,3413.8,14.04]
["binance-futures","ETHUSDT",1648535870872,19.942,3411.9,3411.89,15.0]
["binance-futures","ETHUSDT",1648535888498,47.142,3411.85,3411.84,2.097]
["binance-futures","ETHUSDT",1648535937239,90.994,3409.38,3409.37,1.622]
["binance-futures","ETHUSDT",1648535993385,100.345,3409.81,3409.8,1.076]
["binance-futures","ETHUSDT",1648536036423,0.365,3409.0,3408.99,105.615]
["binance-futures","ETHUSDT",1648536042238,10.687,3409.4,3409.39,22.046]
["binance-futures","ETHUSDT",1648536103983,4.025,3411.88,3411.87,0.292]
["binance-futures","ETHUSDT",1648536148758,2.931,3413.14,3413.13,66.3]
["binance-futures","ETHUSDT",1648536195344,10.918,3412.97,3412.96,23.983]
["binance-futures","ETHUSDT",1648536213318,2.587,3413.84,3413.83,87.18]
["binance-futures","ETHUSDT",1648536261437,6.322,3411.47,3411.46,56.766]
["binance-futures","ETHUSDT",1648536317125,11.984,3410.89,3410.88,27.135]
["binance-futures","ETHUSDT",1648536348278,25.208,3413.4,3413.39,12.497]
["binance-futures","ETHUSDT",1648536368743,41.336,3413.0,3412.99,9.567]
["binance-futures","ETHUSDT",1648536427190,13.048,3415.5,3415.49,0.076]
["binance-futures","ETHUSDT",1648536475535,49.876,3411.82,3411.81,0.599]
["binance-futures","ETHUSDT",1648536491978,101.539,3410.82,3410.81,0.969]
["binance-futures","ETHUSDT",1648536535359,17.599,3408.74,3408.73,11.626]
["binance-futures","ETHUSDT",1648536585043,62.755,3411.1,3411.09,0.966]
["binance-futures","ETHUSDT",1648536651039,16.281,3410.22,3410.21,37.344]
["binance-futures","ETHUSDT",1648536659336,74.187,3409.88,3409.87,1.701]
["binance-futures","ETHUSDT",1648536705999,32.461,3413.77,3413.76,23.054]
["binance-futures","ETHUSDT",1648536773757,6.942,3411.0,3410.99,29.626]
["binance-futures","ETHUSDT",1648536832627,3.567,3412.91,3412.9,23.36]
["binance-futures","ETHUSDT",1648536852384,52.358,3413.76,3413.75,10.28]
["binance-futures","ETHUSDT",1648536904869,6.784,3414.66,3414.65,46.501]
["binance-futures","ETHUSDT",1648536958084,14.739,3415.37,3415.36,145.842]
["binance-futures","ETHUSDT",1648537023315,45.033,3411.5,3411.49,57.893]
["binance-futures","ETHUSDT",1648537029536,96.36,3412.24,3412.23,15.409]
["binance-futures","ETHUSDT",1648537084927,3.484,3411.88,3411.87,30.862]
["binance-futures","ETHUSDT",1648537154870,26.252,3411.45,3411.44,91.473]
["binance-futures","ETHUSDT",1648537203295,28.611,3413.53,3413.52,0.726]
["binance-futures","ETHUSDT",1648537219604,19.727,3411.06,3411.05,17.442]
["binance-futures","ETHUSDT",1648537268691,75.163,3410.0,3409.99,29.823]
["binance-futures","ETHUSDT",1648537319228,5.909,3407.59,3407.58,29.951]
["binance-futures","ETHUSDT",1648537404704,5.329,3403.91,3403.9,92.112]
["binance-futures","ETHUSDT",1648537410205,81.087,3404.03,3404.02,11.888]
["binance-futures","ETHUSDT",1648537471274,6.518,3405.24,3405.23,27.62]
["binance-futures","ETHUSDT",1648537525904,22.353,3404.07,3404.06,9.66]
["binance-futures","ETHUSDT",1648537572937,43.883,3402.56,3402.55,2.687]
["binance-futures","ETHUSDT",1648537590679,10.988,3401.83,3401.82,19.626]
["binance-futures","ETHUSDT",1648537638472,11.507,3404.0,3403.99,145.559]
["binance-futures","ETHUSDT",1648537688271,29.272,3405.0,3404.99,15.22]
["binance-futures","ETHUSDT",1648537750643,6.028,3402.0,3401.99,109.59]
["binance-futures","ETHUSDT",1648537757571,53.926,3401.86,3401.85,19.729]
["binance-futures","ETHUSDT",1648537813255,42.071,3398.24,3398.23,4.257]
["binance-futures","ETHUSDT",1648537860989,2.775,3400.0,3399.99,55.31]
["binance-futures","ETHUSDT",1648537904820,41.2,3402.82,3402.81,17.421]
["binance-futures","ETHUSDT",1648537923447,2.076,3403.0,3402.99,103.837]
["binance-futures","ETHUSDT",1648537972414,103.261,3400.76,3400.75,4.775]
["binance-futures","ETHUSDT",1648538028706,28.613,3403.62,3403.61,28.912]
["binance-futures","ETHUSDT",1648538075088,10.182,3403.04,3403.03,60.378]
["binance-futures","ETHUSDT",1648538081015,41.988,3402.9,3402.89,18.429]
["binance-futures","ETHUSDT",1648538137956,62.144,3404.21,3404.2,7.214]
["binance-futures","ETHUSDT",1648538183263,2.543,3402.26,3402.25,79.057]
["binance-futures","ETHUSDT",1648538234639,92.769,3400.91,3400.9,18.713]
["binance-futures","ETHUSDT",1648538253942,62.368,3399.55,3399.54,91.151]
["binance-futures","ETHUSDT",1648538304081,47.708,3400.6,3400.59,10.155]
["binance-futures","ETHUSDT",1648538369448,89.238,3399.58,3399.57,3.266]
["binance-futures","ETHUSDT",1648538421400,60.835,3402.04,3402.03,9.328]
["binance-futures","ETHUSDT",1648538428318,39.926,3401.34,3401.33,6.906]
["binance-futures","ETHUSDT",1648538498118,12.182,3403.5,3403.49,38.782]
["binance-futures","ETHUSDT",1648538554509,3.808,3401.86,3401.5,0.036]
["binance-futures","ETHUSDT",1648538604562,121.014,3403.27,3403.26,0.151]
["binance-futures","ETHUSDT",1648538626969,4.407,3403.85,3403.84,82.125]
["binance-futures","ETHUSDT",1648538678417,56.14,3401.79,3401.78,10.018]
["binance-futures","ETHUSDT",1648538751458,1.187,3403.57,3403.56,182.432]
["binance-futures","ETHUSDT",1648538804343,5.346,3405.14,3405.13,122.45]
["binance-futures","ETHUSDT",1648538809996,44.911,3406.45,3406.44,7.552]
["binance-futures","ETHUSDT",1648538877919,4.185,3406.49,3406.48,0.897]
["binance-futures","ETHUSDT",1648538936470,5.631,3406.61,3406.6,94.143]
["binance-futures","ETHUSDT",1648538959155,42.851,3406.17,3406.16,2.716]
["binance-futures","ETHUSDT",1648539016207,11.629,3406.04,3406.03,36.966]
["binance-futures","ETHUSDT",1648539073540,22.237,3404.67,3404.66,64.951]
["binance-futures","ETHUSDT",1648539146292,18.896,3405.03,3405.02,48.479]
["binance-futures","ETHUSDT",1648539203183,40.866,3401.76,3401.75,10.048]
["binance-futures","ETHUSDT",1648539210477,2.674,3401.05,3401.04,61.195]
["binance-futures","ETHUSDT",1648539276565,34.464,3398.59,3398.58,6.02]
["binance-futures","ETHUSDT",1648539327011,41.721,3398.0,3397.99,14.596]
["binance-futures","ETHUSDT",1648539346933,181.576,3396.35,3396.34,0.121]
["binance-futures","ETHUSDT",1648539394504,24.782,3398.68,3398.67,15.764]
["binance-futures","ETHUSDT",1648539444216,36.297,3400.43,3400.42,30.919]
["binance-futures","ETHUSDT",1648539514089,39.431,3395.91,3395.9,11.257]
["binance-futures","ETHUSDT",1648539560170,56.776,3395.85,3395.84,14.485]
["binance-futures","ETHUSDT",1648539567059,59.189,3395.85,3395.84,11.104]
["binance-futures","ETHUSDT",1648539632513,80.933,3397.19,3397.18,12.347]
["binance-futures","ETHUSDT",1648539693999,18.167,3396.24,3396.23,79.402]
["binance-futures","ETHUSDT",1648539716804,61.924,3395.93,3395.92,8.251]
["binance-futures","ETHUSDT",1648539780196,100.931,3395.0,3394.99,23.489]
["binance-futures","ETHUSDT",1648539819486,2.936,3395.39,3395.38,85.905]
["binance-futures","ETHUSDT",1648539903748,53.467,3397.24,3397.23,3.315]
["binance-futures","ETHUSDT",1648539952546,12.174,3392.87,3392.86,22.806]
["binance-futures","ETHUSDT",1648539970462,54.435,3392.75,3392.74,4.534]
["binance-futures","ETHUSDT",1648540020777,20.051,3391.19,3391.18,2.198]
["binance-futures","ETHUSDT",1648540070668,0.722,3392.07,3392.06,24.494]
["binance-futures","ETHUSDT",1648540087858,20.481,3393.44,3393.43,4.383]
["binance-futures","ETHUSDT",1648540141081,4.119,3391.48,3391.47,72.694]
["binance-futures","ETHUSDT",1648540192198,7.162,3391.96,3391.95,78.424]
["binance-futures","ETHUSDT",1648540261027,6.397,3391.69,3391.68,38.38]
["binance-futures","ETHUSDT",1648540313299,96.19,3393.56,3393.55,0.979]
["binance-futures","ETHUSDT",1648540336902,10.791,3392.72,3392.71,43.389]
["binance-futures","ETHUSDT",1648540400738,44.896,3391.01,3391.0,14.324]
["binance-futures","ETHUSDT",1648540461437,3.195,3392.97,3392.96,159.065]
["binance-futures","ETHUSDT",1648540482089,10.266,3392.29,3392.28,26.115]
["binance-futures","ETHUSDT",1648540539478,52.287,3391.12,3391.11,4.665]
["binance-futures","ETHUSDT",1648540608986,10.403,3388.31,3388.3,3.541]
["binance-futures","ETHUSDT",1648540663879,20.236,3390.18,3390.17,9.89]
["binance-futures","ETHUSDT",1648540719183,54.884,3388.38,3388.37,4.839]
["binance-futures","ETHUSDT",1648540738381,32.149,3387.78,3387.77,7.096]
["binance-futures","ETHUSDT",1648540786880,67.731,3386.01,3386.0,258.965]
["binance-futures","ETHUSDT",1648540837438,11.936,3386.15,3386.14,51.705]
["binance-futures","ETHUSDT",1648540853511,10.515,3386.45,3386.44,68.421]
["binance-futures","ETHUSDT",1648540895257,21.825,3390.23,3390.22,64.155]
["binance-futures","ETHUSDT",1648540952891,6.577,3393.65,3393.64,48.54]
["binance-futures","ETHUSDT",1648541000737,1.015,3395.77,3395.76,91.173]
["binance-futures","ETHUSDT",1648541049907,50.601,3393.68,3393.67,0.065]
["binance-futures","ETHUSDT",1648541069169,0.557,3394.1,3394.09,116.848]
["binance-futures","ETHUSDT",1648541121420,117.759,3390.71,3390.7,2.557]
["binance-futures","ETHUSDT",1648541171772,34.113,3393.22,3393.21,2.529]
["binance-futures","ETHUSDT",1648541190219,2.001,3394.58,3394.57,118.942]
["binance-futures","ETHUSDT",1648541239248,71.43,3396.04,3396.03,3.305]
["binance-futures","ETHUSDT",1648541299703,7.152,3399.68,3399.67,57.763]
["binance-futures","ETHUSDT",1648541346790,32.672,3401.48,3401.47,5.893]
["binance-futures","ETHUSDT",1648541394454,52.22,3400.88,3400.87,17.144]
["binance-futures","ETHUSDT",1648541411517,13.985,3402.51,3402.5,21.32]
["binance-futures","ETHUSDT",1648541457037,105.764,3400.01,3400.0,19.262]
["binance-futures","ETHUSDT",1648541521348,27.32,3400.79,3400.78,8.861]
["binance-futures","ETHUSDT",1648541526627,54.833,3401.35,3401.34,6.009]
["binance-futures","ETHUSDT",1648541576998,35.103,3403.4,3403.39,4.995]
["binance-futures","ETHUSDT",1648541638881,111.563,3403.92,3403.91,2.109]
["binance-futures","ETHUSDT",1648541687929,2.572,3405.71,3405.7,44.173]
["binance-futures","ETHUSDT",1648541730515,11.391,3407.87,3407.86,39.943]
["binance-futures","ETHUSDT",1648541745632,5.091,3409.6,3409.59,77.917]
["binance-futures","ETHUSDT",1648541786364,31.021,3409.61,3409.6,8.69]
["binance-futures","ETHUSDT",1648541848666,2.91,3406.2,3406.19,14.671]
["binance-futures","ETHUSDT",1648541854871,62.243,3405.47,3405.46,21.254]
["binance-futures","ETHUSDT",1648541903406,3.537,3403.24,3403.23,63.873]
["binance-futures","ETHUSDT",1648541967340,0.125,3404.63,3404.62,67.75]
["binance-futures","ETHUSDT",1648542021278,19.768,3405.33,3405.32,55.833]
["binance-futures","ETHUSDT",1648542039187,1.015,3407.34,3407.33,81.718]
["binance-futures","ETHUSDT",1648542086164,26.272,3405.55,3405.54,13.593]
["binance-futures","ETHUSDT",1648542140324,75.135,3403.34,3403.33,7.869]
["binance-futures","ETHUSDT",1648542203018,26.925,3403.01,3403.0,75.425]
["binance-futures","ETHUSDT",1648542209547,44.274,3403.01,3403.0,27.062]
["binance-futures","ETHUSDT",1648542261398,74.313,3402.82,3402.81,1.935]
["binance-futures","ETHUSDT",1648542329297,71.609,3404.12,3404.11,1.363]
["binance-futures","ETHUSDT",1648542386867,41.522,3405.08,3405.07,0.645]
["binance-futures","ETHUSDT",1648542414302,18.413,3405.14,3405.13,55.676]
["binance-futures","ETHUSDT",1648542473635,1.036,3404.28,3404.27,87.994]
["binance-futures","ETHUSDT",1648542538540,11.993,3403.01,3403.0,44.497]
["binance-futures","ETHUSDT",1648542560564,1.214,3404.28,3404.27,49.675]
["binance-futures","ETHUSDT",1648542621151,32.622,3404.13,3404.12,10.103]
["binance-futures","ETHUSDT",1648542680719,6.459,3403.51,3403.5,109.298]
["binance-futures","ETHUSDT",1648542756278,24.838,3402.19,3402.18,23.547]
["binance-futures","ETHUSDT",1648542810170,79.678,3400.62,3400.61,73.654]
["binance-futures","ETHUSDT",1648542831160,40.363,3400.14,3400.13,10.505]
["binance-futures","ETHUSDT",1648542885448,5.044,3402.8,3402.79,85.026]
["binance-futures","ETHUSDT",1648542941842,36.138,3402.13,3402.12,0.083]
["binance-futures","ETHUSDT",1648542964056,29.503,3401.96,3401.95,31.637]
["binance-futures","ETHUSDT",1648543017696,13.602,3404.38,3404.37,26.002]
["binance-futures","ETHUSDT",1648543088767,2.573,3405.96,3405.95,119.622]
["binance-futures","ETHUSDT",1648543138753,8.837,3408.92,3408.91,51.326]
["binance-futures","ETHUSDT",1648543188142,15.232,3409.01,3409.0,55.284]
["binance-futures","ETHUSDT",1648543207153,2.912,3408.74,3408.73,48.187]
["binance-futures","ETHUSDT",1648543260060,44.796,3412.74,3412.73,33.838]
["binance-futures","ETHUSDT",1648543310239,2.295,3411.81,3411.8,69.643]
["binance-futures","ETHUSDT",1648543376040,69.938,3410.66,3410.65,11.965]
["binance-futures","ETHUSDT",1648543383386,88.275,3411.15,3411.14,0.21]
["binance-futures","ETHUSDT",1648543448826,66.145,3414.0,3413.99,0.922]
["binance-futures","ETHUSDT",1648543499932,5.122,3411.91,3411.9,48.454]
["binance-futures","ETHUSDT",1648543547333,59.892,3410.69,3410.68,6.373]
["binance-futures","ETHUSDT",1648543567555,6.693,3410.51,3410.5,44.108]
["binance-futures","ETHUSDT",1648543618088,58.373,3409.23,3409.22,7.983]
["binance-futures","ETHUSDT",1648543663800,1.11,3414.07,3414.06,52.998]
["binance-futures","ETHUSDT",1648543679123,0.211,3415.26,3415.25,46.807]
["binance-futures","ETHUSDT",1648543719256,1.892,3418.01,3418.0,57.441]
["binance-futures","ETHUSDT",1648543775885,48.188,3415.41,3415.4,25.104]
["binance-futures","ETHUSDT",1648543820319,0.554,3415.58,3415.03,2.125]
["binance-futures","ETHUSDT",1648543869624,88.526,3413.91,3413.9,0.144]
["binance-futures","ETHUSDT",1648543888508,5.805,3414.52,3414.51,49.493]
["binance-futures","ETHUSDT",1648543937327,73.135,3413.51,3413.5,0.558]
["binance-futures","ETHUSDT",1648544002534,9.128,3413.11,3413.1,43.741]
["binance-futures","ETHUSDT",1648544009173,15.304,3412.72,3412.71,31.711]
["binance-futures","ETHUSDT",1648544058600,15.664,3411.62,3411.61,16.963]
["binance-futures","ETHUSDT",1648544123682,54.21,3409.4,3409.39,67.814]
["binance-futures","ETHUSDT",1648544171719,24.282,3408.49,3408.48,3.291]
["binance-futures","ETHUSDT",1648544223159,0.226,3408.23,3408.22,44.153]
["binance-futures","ETHUSDT",1648544248546,111.07,3407.81,3407.8,1.716]
["binance-futures","ETHUSDT",1648544304202,46.314,3408.72,3408.71,6.412]
["binance-futures","ETHUSDT",1648544380570,0.944,3410.22,3410.21,86.355]
["binance-futures","ETHUSDT",1648544388362,37.038,3410.22,3410.21,48.63]
["binance-futures","ETHUSDT",1648544442590,88.483,3408.37,3408.36,8.435]
["binance-futures","ETHUSDT",1648544508286,79.414,3411.46,3411.45,1.99]
["binance-futures","ETHUSDT",1648544555036,9.993,3414.58,3414.57,84.379]
["binance-futures","ETHUSDT",1648544571790,5.0,3416.74,3416.72,27.749]
["binance-futures","ETHUSDT",1648544619955,50.636,3416.08,3416.07,3.955]
["binance-futures","ETHUSDT",1648544669180,47.647,3418.0,3417.99,107.696]
["binance-futures","ETHUSDT",1648544718090,3.732,3418.86,3418.85,87.069]
["binance-futures","ETHUSDT",1648544723184,4.878,3419.75,3419.74,2.487]
["binance-futures","ETHUSDT",1648544767322,46.372,3419.69,3419.68,10.69]
["binance-futures","ETHUSDT",1648544821966,18.86,3418.19,3418.18,34.711]
["binance-futures","ETHUSDT",1648544863992,11.153,3421.76,3421.75,25.436]
["binance-futures","ETHUSDT",1648544877940,30.902,3424.0,3423.99,10.913]
["binance-futures","ETHUSDT",1648544916914,21.914,3422.53,3422.52,16.99]
["binance-futures","ETHUSDT",1648544952002,30.875,3424.31,3424.3,0.741]
["binance-futures","ETHUSDT",1648545002459,48.901,3424.41,3424.4,4.388]
["binance-futures","ETHUSDT",1648545007119,119.703,3424.15,3424.14,0.068]
["binance-futures","ETHUSDT",1648545048416,2.234,3426.03,3426.02,106.631]
["binance-futures","ETHUSDT",1648545096857,0.07,3428.62,3428.6,5.376]
["binance-futures","ETHUSDT",1648545135413,2.0,3426.19,3426.17,0.075]
["binance-futures","ETHUSDT",1648545151492,6.594,3426.04,3426.03,34.222]
["binance-futures","ETHUSDT",1648545191918,36.372,3428.28,3428.27,231.967]
["binance-futures","ETHUSDT",1648545239563,40.904,3426.85,3426.84,0.017]
["binance-futures","ETHUSDT",1648545294782,0.002,3423.74,3423.73,95.441]
["binance-futures","ETHUSDT",1648545300174,28.147,3423.6,3423.59,1.094]
["binance-futures","ETHUSDT",1648545355857,77.869,3426.31,3426.3,2.206]
["binance-futures","ETHUSDT",1648545401437,21.502,3434.72,3434.71,2.447]
["binance-futures","ETHUSDT",1648545437114,6.41,3435.31,3435.3,73.917]
["binance-futures","ETHUSDT",1648545451107,4.825,3432.32,3432.31,50.218]
["binance-futures","ETHUSDT",1648545490367,11.833,3434.36,3434.35,36.439]
["binance-futures","ETHUSDT",1648545531192,6.764,3434.48,3434.47,210.707]
["binance-futures","ETHUSDT",1648545577991,41.873,3442.64,3442.63,2.295]
["binance-futures","ETHUSDT",1648545582034,0.052,3440.0,3439.86,0.004]
["binance-futures","ETHUSDT",1648545626877,4.228,3438.02,3438.01,5.092]
["binance-futures","ETHUSDT",1648545663908,31.712,3433.02,3432.83,0.01]
["binance-futures","ETHUSDT",1648545704097,1.831,3433.0,3432.99,78.826]
["binance-futures","ETHUSDT",1648545721043,1.768,3433.23,3433.22,106.787]
["binance-futures","ETHUSDT",1648545764205,65.868,3434.95,3434.94,0.398]
["binance-futures","ETHUSDT",1648545826110,58.035,3433.07,3433.06,3.003]
["binance-futures","ETHUSDT",1648545873420,33.385,3434.26,3434.25,2.335]
["binance-futures","ETHUSDT",1648545880302,21.559,3434.26,3434.25,18.492]
["binance-futures","ETHUSDT",1648545939815,43.587,3434.81,3434.8,0.127]
["binance-futures","ETHUSDT",1648545987350,74.386,3435.09,3435.08,2.547]
["binance-futures","ETHUSDT",1648546033452,38.752,3432.44,3432.43,10.477]
["binance-futures","ETHUSDT",1648546053545,12.843,3430.27,3430.26,35.266]
["binance-futures","ETHUSDT",1648546095695,42.071,3430.08,3430.07,27.21]
["binance-futures","ETHUSDT",1648546158133,0.398,3428.02,3428.01,53.645]
["binance-futures","ETHUSDT",1648546206491,9.989,3427.66,3427.65,39.519]
["binance-futures","ETHUSDT",1648546211220,10.0,3426.47,3426.4,0.6]
["binance-futures","ETHUSDT",1648546266845,64.483,3427.05,3427.04,4.847]
["binance-futures","ETHUSDT",1648546315817,45.201,3425.27,3425.26,6.391]
["binance-futures","ETHUSDT",1648546355474,2.504,3425.69,3425.68,43.14]
["binance-futures","ETHUSDT",1648546372371,21.706,3425.55,3425.54,13.138]
["binance-futures","ETHUSDT",1648546420067,0.029,3428.48,3428.47,109.039]
["binance-futures","ETHUSDT",1648546484914,19.257,3428.32,3428.31,34.091]
["binance-futures","ETHUSDT",1648546528564,61.208,3429.62,3429.61,0.983]
["binance-futures","ETHUSDT",1648546534320,21.088,3430.19,3430.18,11.985]
["binance-futures","ETHUSDT",1648546599376,26.232,3430.75,3430.74,16.1]
["binance-futures","ETHUSDT",1648546653779,23.352,3431.11,3431.1,0.284]
["binance-futures","ETHUSDT",1648546678810,17.429,3431.49,3431.48,13.908]
["binance-futures","ETHUSDT",1648546734448,3.526,3431.01,3431.0,82.442]
["binance-futures","ETHUSDT",1648546788740,51.918,3431.41,3431.4,6.061]
["binance-futures","ETHUSDT",1648546853228,4.903,3430.31,3430.3,26.291]
["binance-futures","ETHUSDT",1648546904598,38.584,3430.74,3430.73,11.999]
["binance-futures","ETHUSDT",1648546912360,112.864,3430.68,3430.67,1.452]
["binance-futures","ETHUSDT",1648546979318,55.169,3432.52,3432.51,17.439]
["binance-futures","ETHUSDT",1648547031494,37.454,3433.51,3433.5,2.004]
["binance-futures","ETHUSDT",1648547048150,103.015,3432.01,3431.87,2.587]
["binance-futures","ETHUSDT",1648547092165,16.43,3430.87,3430.86,21.228]
["binance-futures","ETHUSDT",1648547136975,1.718,3431.42,3431.41,164.715]
["binance-futures","ETHUSDT",1648547195151,0.881,3432.14,3432.05,0.044]
["binance-futures","ETHUSDT",1648547241342,43.654,3430.01,3430.0,17.023]
["binance-futures","ETHUSDT",1648547246216,5.751,3430.29,3430.28,74.895]
["binance-futures","ETHUSDT",1648547307226,26.399,3430.38,3430.37,0.898]
["binance-futures","ETHUSDT",1648547351581,81.372,3426.02,3426.01,8.949]
["binance-futures","ETHUSDT",1648547370302,17.088,3425.81,3425.8,22.394]
["binance-futures","ETHUSDT",1648547415131,38.322,3425.02,3425.01,13.347]
["binance-futures","ETHUSDT",1648547464460,3.568,3424.18,3424.17,65.33]
["binance-futures","ETHUSDT",1648547523633,71.612,3423.61,3423.6,49.014]
["binance-futures","ETHUSDT",1648547569231,60.126,3422.32,3422.31,6.859]
["binance-futures","ETHUSDT",1648547586766,84.006,3423.12,3423.11,0.193]
["binance-futures","ETHUSDT",1648547639298,3.499,3424.42,3424.41,87.913]
["binance-futures","ETHUSDT",1648547686190,81.248,3425.24,3425.23,0.516]
["binance-futures","ETHUSDT",1648547705977,0.585,3424.24,3424.23,1.189]
["binance-futures","ETHUSDT",1648547756937,46.881,3422.76,3422.75,1.521]
["binance-futures","ETHUSDT",1648547806570,1.9,3423.14,3423.13,39.719]
["binance-futures","ETHUSDT",1648547867558,80.905,3425.42,3425.41,0.32]
["binance-futures","ETHUSDT",1648547916536,38.937,3422.4,3422.39,5.546]
["binance-futures","ETHUSDT",1648547937018,0.078,3424.26,3424.25,82.9]
["binance-futures","ETHUSDT",1648547987700,47.046,3424.26,3424.25,38.83]
["binance-futures","ETHUSDT",1648548035288,102.766,3424.01,3424.0,13.392]
["binance-futures","ETHUSDT",1648548054396,0.125,3421.98,3421.97,77.052]
["binance-futures","ETHUSDT",1648548102887,35.768,3422.21,3422.2,20.405]
["binance-futures","ETHUSDT",1648548170869,0.003,3423.83,3423.82,58.999]
["binance-futures","ETHUSDT",1648548222718,35.558,3426.63,3426.62,22.473]
["binance-futures","ETHUSDT",1648548267343,68.494,3428.01,3427.94,0.97]
["binance-futures","ETHUSDT",1648548289371,2.663,3428.83,3428.82,108.957]
["binance-futures","ETHUSDT",1648548339748,50.028,3429.01,3429.0,12.73]
["binance-futures","ETHUSDT",1648548389077,10.376,3427.59,3427.58,14.093]
["binance-futures","ETHUSDT",1648548409514,29.472,3426.32,3426.31,9.678]
["binance-futures","ETHUSDT",1648548463892,34.209,3426.61,3426.6,5.845]
["binance-futures","ETHUSDT",1648548533994,10.0,3425.64,3425.63,2.708]
["binance-futures","ETHUSDT",1648548585481,44.479,3425.96,3425.95,10.365]
["binance-futures","ETHUSDT",1648548646439,11.982,3426.03,3426.02,27.634]
["binance-futures","ETHUSDT",1648548666260,0.003,3426.17,3426.16,22.912]
["binance-futures","ETHUSDT",1648548722885,120.383,3424.22,3424.21,0.343]
["binance-futures","ETHUSDT",1648548773022,111.631,3423.98,3423.97,40.859]
["binance-futures","ETHUSDT",1648548790771,1.282,3422.75,3422.74,67.889]
["binance-futures","ETHUSDT",1648548840156,28.423,3420.98,3420.97,7.735]
["binance-futures","ETHUSDT",1648548905828,91.968,3421.66,3421.65,0.069]
["binance-futures","ETHUSDT",1648548950431,2.14,3421.38,3421.37,42.083]
["binance-futures","ETHUSDT",1648548955952,4.968,3422.13,3422.12,65.116]
["binance-futures","ETHUSDT",1648549016207,61.932,3421.01,3421.0,2.628]
["binance-futures","ETHUSDT",1648549059245,12.032,3417.56,3417.55,19.196]
["binance-futures","ETHUSDT",1648549074480,128.578,3417.6,3417.59,0.132]
["binance-futures","ETHUSDT",1648549120923,130.583,3417.01,3417.0,6.257]
["binance-futures","ETHUSDT",1648549171888,16.122,3418.34,3418.33,36.369]
["binance-futures","ETHUSDT",1648549236447,0.6,3415.71,3415.49,0.862]
["binance-futures","ETHUSDT",1648549275745,50.662,3414.2,3414.19,8.705]
["binance-futures","ETHUSDT",1648549281442,24.811,3413.74,3413.73,1.924]
["binance-futures","ETHUSDT",1648549337342,4.818,3417.16,3417.15,12.964]
["binance-futures","ETHUSDT",1648549384137,2.829,3419.08,3419.07,42.648]
["binance-futures","ETHUSDT",1648549405443,48.809,3417.98,3417.97,2.675]
["binance-futures","ETHUSDT",1648549459255,4.057,3418.19,3418.18,80.464]
["binance-futures","ETHUSDT",1648549509457,12.649,3418.8,3418.79,21.648]
["binance-futures","ETHUSDT",1648549580798,10.115,3417.13,3417.12,50.408]
["binance-futures","ETHUSDT",1648549634992,20.517,3418.54,3418.53,32.832]
["binance-futures","ETHUSDT",1648549641385,35.382,3419.52,3419.51,72.257]
["binance-futures","ETHUSDT",1648549704329,64.641,3424.61,3424.6,19.991]
["binance-futures","ETHUSDT",1648549751694,63.957,3423.73,3423.72,0.219]
["binance-futures","ETHUSDT",1648549791237,56.041,3424.24,3424.23,29.86]
["binance-futures","ETHUSDT",1648549832249,10.177,3422.61,3422.6,43.866]
["binance-futures","ETHUSDT",1648549886526,28.703,3421.42,3421.41,49.734]
["binance-futures","ETHUSDT",1648549964481,85.748,3420.78,3420.77,9.408]
["binance-futures","ETHUSDT",1648550019435,42.736,3421.61,3421.6,1.318]
["binance-futures","ETHUSDT",1648550045482,71.991,3422.04,3422.03,11.042]
["binance-futures","ETHUSDT",1648550104506,46.654,3421.96,3421.95,43.449]
["binance-futures","ETHUSDT",1648550164303,57.178,3423.01,3423.0,26.102]
["binance-futures","ETHUSDT",1648550187343,0.218,3424.22,3424.21,39.603]
["binance-futures","ETHUSDT",1648550243328,2.347,3424.52,3424.51,28.113]
["binance-futures","ETHUSDT",1648550299372,64.063,3425.01,3425.0,63.761]
["binance-futures","ETHUSDT",1648550375011,30.872,3424.39,3424.38,39.618]
["binance-futures","ETHUSDT",1648550436324,0.054,3425.71,3425.7,131.267]
["binance-futures","ETHUSDT",1648550461239,67.43,3426.65,3426.64,15.197]
["binance-futures","ETHUSDT",1648550520543,60.421,3427.72,3427.71,3.602]
["binance-futures","ETHUSDT",1648550578601,0.976,3426.29,3426.28,64.663]
["binance-futures","ETHUSDT",1648550601305,26.77,3425.59,3425.58,25.454]
["binance-futures","ETHUSDT",1648550663091,18.382,3426.23,3426.22,32.013]
["binance-futures","ETHUSDT",1648550727356,4.484,3431.4,3431.39,0.289]
["binance-futures","ETHUSDT",1648550775655,15.812,3430.44,3430.43,38.847]
["binance-futures","ETHUSDT",1648550827389,5.057,3430.3,3430.29,54.516]
["binance-futures","ETHUSDT",1648550848838,11.801,3429.49,3429.48,53.34]
["binance-futures","ETHUSDT",1648550904411,86.213,3429.0,3428.99,0.258]
["binance-futures","ETHUSDT",1648550959849,57.994,3431.21,3431.2,0.863]
["binance-futures","ETHUSDT",1648550980433,88.342,3430.89,3430.88,9.591]
["binance-futures","ETHUSDT",1648551036657,26.436,3431.15,3431.14,70.577]
["binance-futures","ETHUSDT",1648551103714,18.206,3431.01,3431.0,30.646]
["binance-futures","ETHUSDT",1648551161067,22.75,3432.36,3432.35,49.003]
["binance-futures","ETHUSDT",1648551219230,0.183,3432.69,3432.68,88.255]
["binance-futures","ETHUSDT",1648551236533,91.881,3434.91,3434.9,0.062]
["binance-futures","ETHUSDT",1648551279177,20.631,3434.65,3434.64,28.605]
["binance-futures","ETHUSDT",1648551333741,48.265,3432.78,3432.77,5.496]
["binance-futures","ETHUSDT",1648551355707,26.928,3433.08,3433.07,11.619]
["binance-futures","ETHUSDT",1648551412728,48.72,3432.76,3432.75,26.483]
["binance-futures","ETHUSDT",1648551483876,47.767,3433.8,3433.79,27.725]
["binance-futures","ETHUSDT",1648551538142,0.193,3433.17,3433.16,89.474]
["binance-futures","ETHUSDT",1648551591408,0.024,3430.96,3430.95,69.238]
["binance-futures","ETHUSDT",1648551611837,33.468,3431.15,3431.14,107.966]
["binance-futures","ETHUSDT",1648551662747,16.657,3430.24,3430.23,84.658]
["binance-futures","ETHUSDT",1648551722828,30.349,3428.34,3428.33,8.943]
["binance-futures","ETHUSDT",1648551728531,44.477,3428.2,3428.19,10.551]
["binance-futures","ETHUSDT",1648551781004,11.577,3431.95,3431.94,33.408]
["binance-futures","ETHUSDT",1648551834893,155.24,3434.86,3434.85,1.169]
["binance-futures","ETHUSDT",1648551876032,18.185,3440.61,3440.6,42.697]
["binance-futures","ETHUSDT",1648551915147,0.071,3438.74,3438.52,0.727]
["binance-futures","ETHUSDT",1648551932717,41.047,3438.01,3438.0,1.494]
["binance-futures","ETHUSDT",1648551975920,26.675,3436.44,3436.43,23.514]
["binance-futures","ETHUSDT",1648552039067,70.278,3437.91,3437.9,0.09]
["binance-futures","ETHUSDT",1648552043870,85.502,3437.0,3436.99,0.717]
["binance-futures","ETHUSDT",1648552090709,28.751,3435.6,3435.59,16.45]
["binance-futures","ETHUSDT",1648552149845,27.787,3436.58,3436.57,13.064]
["binance-futures","ETHUSDT",1648552199249,9.568,3436.25,3436.24,30.636]
["binance-futures","ETHUSDT",1648552218132,20.825,3436.47,3436.46,0.207]
["binance-futures","ETHUSDT",1648552266296,45.647,3439.22,3439.21,3.728]
["binance-futures","ETHUSDT",1648552310396,41.138,3443.17,3443.16,0.207]
["binance-futures","ETHUSDT",1648552362999,17.202,3441.79,3441.78,13.988]
["binance-futures","ETHUSDT",1648552368039,0.292,3443.05,3442.99,109.0]
["binance-futures","ETHUSDT",1648552411521,0.216,3438.83,3438.82,42.906]
["binance-futures","ETHUSDT",1648552461418,2.528,3444.8,3444.79,36.922]
["binance-futures","ETHUSDT",1648552497478,133.818,3446.21,3446.2,0.828]
["binance-futures","ETHUSDT",1648552513341,0.548,3443.8,3443.79,66.2]
["binance-futures","ETHUSDT",1648552553604,26.516,3441.24,3441.23,2.98]
["binance-futures","ETHUSDT",1648552594640,57.179,3439.3,3439.29,13.641]
["binance-futures","ETHUSDT",1648552649496,0.014,3438.37,3438.36,38.901]
["binance-futures","ETHUSDT",1648552655449,0.106,3438.94,3438.93,7.404]
["binance-futures","ETHUSDT",1648552703273,16.262,3439.38,3439.37,89.5]
["binance-futures","ETHUSDT",1648552767547,2.415,3437.01,3437.0,76.486]
["binance-futures","ETHUSDT",1648552813709,110.298,3437.01,3437.0,17.14]
["binance-futures","ETHUSDT",1648552834033,40.634,3436.31,3436.3,12.819]
["binance-futures","ETHUSDT",1648552884950,19.814,3434.06,3434.05,19.316]
["binance-futures","ETHUSDT",1648552930812,2.703,3436.35,3436.34,62.371]
["binance-futures","ETHUSDT",1648552986947,6.78,3433.89,3433.88,26.772]
["binance-futures","ETHUSDT",1648552992586,29.479,3433.9,3433.89,13.351]
["binance-futures","ETHUSDT",1648553052705,59.664,3433.79,3433.78,1.153]
["binance-futures","ETHUSDT",1648553097202,61.602,3434.5,3434.49,1.786]
["binance-futures","ETHUSDT",1648553143936,1.659,3432.21,3432.2,10.739]
["binance-futures","ETHUSDT",1648553160437,32.706,3431.7,3431.69,4.091]
["binance-futures","ETHUSDT",1648553219686,149.028,3431.99,3431.98,2.039]
["binance-futures","ETHUSDT",1648553254139,72.354,3431.51,3431.5,7.895]
["binance-futures","ETHUSDT",1648553310693,27.917,3436.27,3436.26,99.813]
["binance-futures","ETHUSDT",1648553316265,1.659,3436.37,3436.36,15.486]
["binance-futures","ETHUSDT",1648553379438,23.504,3435.63,3435.62,12.46]
["binance-futures","ETHUSDT",1648553435055,9.305,3434.37,3434.36,43.409]
["binance-futures","ETHUSDT",1648553484893,50.139,3431.63,3431.62,26.472]
["binance-futures","ETHUSDT",1648553505143,49.324,3431.82,3431.81,1.602]
["binance-futures","ETHUSDT",1648553553580,6.283,3430.0,3429.99,76.208]
["binance-futures","ETHUSDT",1648553599168,125.183,3427.27,3427.26,0.731]
["binance-futures","ETHUSDT",1648553653901,1.527,3427.16,3427.15,54.592]
["binance-futures","ETHUSDT",1648553658982,8.8,3427.99,3427.98,11.32]
["binance-futures","ETHUSDT",1648553728500,2.57,3427.31,3427.3,64.237]
["binance-futures","ETHUSDT",1648553778236,1.707,3430.08,3430.07,32.8]
["binance-futures","ETHUSDT",1648553831921,5.284,3431.0,3430.99,108.002]
["binance-futures","ETHUSDT",1648553850353,63.306,3428.97,3428.96,2.273]
["binance-futures","ETHUSDT",1648553907196,96.823,3428.16,3428.15,2.881]
["binance-futures","ETHUSDT",1648553976111,55.902,3428.97,3428.96,18.786]
["binance-futures","ETHUSDT",1648554033898,35.748,3427.1,3427.09,2.262]
["binance-futures","ETHUSDT",1648554041143,27.866,3427.17,3427.16,11.28]
["binance-futures","ETHUSDT",1648554098157,5.524,3435.23,3435.22,42.275]
["binance-futures","ETHUSDT",1648554135849,1.408,3439.08,3439.07,45.08]
["binance-futures","ETHUSDT",1648554181176,23.571,3436.03,3436.02,21.371]
["binance-futures","ETHUSDT",1648554196628,8.568,3438.0,3437.99,59.95]
["binance-futures","ETHUSDT",1648554241564,1.369,3442.47,3442.46,2.0]
["binance-futures","ETHUSDT",1648554296437,0.004,3448.91,3448.9,0.27]
["binance-futures","ETHUSDT",1648554332620,80.878,3450.48,3450.47,2.994]
["binance-futures","ETHUSDT",1648554337439,6.359,3450.8,3450.79,20.968]
["binance-futures","ETHUSDT",1648554388695,2.471,3454.07,3454.06,32.002]
["binance-futures","ETHUSDT",1648554425516,36.864,3451.79,3451.78,3.028]
["binance-futures","ETHUSDT",1648554439083,3.679,3452.42,3452.41,54.686]
["binance-futures","ETHUSDT",1648554477517,2.205,3453.47,3453.46,49.228]
["binance-futures","ETHUSDT",1648554514097,8.512,3454.51,3454.5,3.684]
["binance-futures","ETHUSDT",1648554559468,0.466,3462.33,3462.23,27.345]
["binance-futures","ETHUSDT",1648554596994,1.542,3462.24,3462.23,30.427]
["binance-futures","ETHUSDT",1648554601096,17.902,3461.26,3461.25,0.196]
["binance-futures","ETHUSDT",1648554647386,2.0,3462.6,3462.59,29.604]
["binance-futures","ETHUSDT",1648554684286,7.479,3463.75,3463.74,19.414]
["binance-futures","ETHUSDT",1648554698064,26.759,3460.9,3460.89,12.711]
["binance-futures","ETHUSDT",1648554734796,1.984,3456.29,3456.28,24.538]
["binance-futures","ETHUSDT",1648554773636,2.21,3461.46,3461.45,13.622]
["binance-futures","ETHUSDT",1648554828255,43.463,3460.48,3460.47,8.124]
["binance-futures","ETHUSDT",1648554833347,40.277,3460.99,3460.98,4.241]
["binance-futures","ETHUSDT",1648554872634,0.958,3463.09,3463.08,72.525]
["binance-futures","ETHUSDT",1648554920953,5.0,3467.73,3467.69,5.2]
["binance-futures","ETHUSDT",1648554957975,6.473,3465.41,3465.4,26.485]
["binance-futures","ETHUSDT",1648554972545,40.751,3463.25,3463.24,10.531]
["binance-futures","ETHUSDT",1648555012222,22.809,3460.02,3460.01,21.276]
["binance-futures","ETHUSDT",1648555049363,28.563,3460.32,3460.31,17.787]
["binance-futures","ETHUSDT",1648555104020,54.029,3461.22,3461.14,0.065]
["binance-futures","ETHUSDT",1648555109795,2.885,3461.62,3461.61,39.11]
["binance-futures","ETHUSDT",1648555162865,146.778,3464.63,3464.62,1.003]
["binance-futures","ETHUSDT",1648555206717,0.345,3465.25,3465.24,83.648]
["binance-futures","ETHUSDT",1648555249459,15.167,3459.72,3459.71,1.735]
["binance-futures","ETHUSDT",1648555264409,19.734,3459.98,3459.97,12.16]
["binance-futures","ETHUSDT",1648555303502,0.398,3459.95,3459.94,55.175]
["binance-futures","ETHUSDT",1648555341683,1.335,3466.52,3466.51,28.428]
["binance-futures","ETHUSDT",1648555393488,0.358,3466.18,3466.17,56.117]
["binance-futures","ETHUSDT",1648555398697,31.506,3465.69,3465.68,14.407]
["binance-futures","ETHUSDT",1648555454635,14.853,3465.67,3465.66,50.308]
["binance-futures","ETHUSDT",1648555501201,7.822,3465.26,3465.25,14.864]
["binance-futures","ETHUSDT",1648555549196,37.582,3464.34,3464.33,3.059]
["binance-futures","ETHUSDT",1648555567042,69.697,3464.4,3464.39,0.306]
["binance-futures","ETHUSDT",1648555610624,57.89,3466.3,3466.29,8.431]
["binance-futures","ETHUSDT",1648555665376,28.478,3471.25,3471.24,0.003]
["binance-futures","ETHUSDT",1648555702844,6.254,3471.07,3471.06,51.541]
["binance-futures","ETHUSDT",1648555707290,14.192,3471.55,3471.54,43.35]
["binance-futures","ETHUSDT",1648555753322,18.319,3471.38,3471.37,36.056]
["binance-futures","ETHUSDT",1648555794738,43.649,3474.06,3474.05,1.351]
["binance-futures","ETHUSDT",1648555832746,1.829,3471.28,3471.22,3.384]
["binance-futures","ETHUSDT",1648555847399,0.228,3472.87,3472.86,52.52]
["binance-futures","ETHUSDT",1648555885356,24.829,3476.89,3476.88,14.898]
["binance-futures","ETHUSDT",1648555932144,18.84,3477.92,3477.91,7.188]
["binance-futures","ETHUSDT",1648555970991,0.6,3478.14,3477.99,0.018]
["binance-futures","ETHUSDT",1648555975544,44.856,3477.75,3477.74,1.04]
["binance-futures","ETHUSDT",1648556026517,73.169,3472.25,3472.24,24.391]
["binance-futures","ETHUSDT",1648556067245,131.175,3473.74,3473.71,0.058]
["binance-futures","ETHUSDT",1648556106999,94.258,3473.14,3473.13,43.491]
["binance-futures","ETHUSDT",1648556122650,80.329,3470.01,3470.0,61.756]
["binance-futures","ETHUSDT",1648556161666,56.939,3467.49,3467.48,7.873]
["binance-futures","ETHUSDT",1648556211118,104.92,3471.36,3471.35,9.72]
["binance-futures","ETHUSDT",1648556254367,30.689,3471.0,3470.99,12.507]
["binance-futures","ETHUSDT",1648556259588,51.041,3470.42,3470.41,0.012]
["binance-futures","ETHUSDT",1648556313885,58.015,3473.52,3473.51,1.593]
["binance-futures","ETHUSDT",1648556358096,28.99,3475.28,3475.27,13.368]
["binance-futures","ETHUSDT",1648556375491,23.61,3473.01,3473.0,2.562]
["binance-futures","ETHUSDT",1648556416179,112.163,3475.28,3475.27,0.038]
["binance-futures","ETHUSDT",1648556457620,0.168,3477.31,3477.3,85.462]
["binance-futures","ETHUSDT",1648556507482,15.385,3478.75,3478.74,102.436]
["binance-futures","ETHUSDT",1648556545927,31.877,3474.4,3474.39,22.616]
["binance-futures","ETHUSDT",1648556551716,33.539,3474.4,3474.39,39.141]
["binance-futures","ETHUSDT",1648556602399,0.005,3470.51,3470.5,1.48]
["binance-futures","ETHUSDT",1648556642905,13.908,3471.4,3471.39,31.322]
["binance-futures","ETHUSDT",1648556657300,13.001,3470.22,3470.21,23.273]
["binance-futures","ETHUSDT",1648556697502,25.153,3470.07,3470.06,30.52]
["binance-futures","ETHUSDT",1648556738232,92.525,3470.92,3470.91,0.953]
["binance-futures","ETHUSDT",1648556796146,3.767,3470.0,3469.99,70.929]
["binance-futures","ETHUSDT",1648556839215,89.845,3465.37,3465.36,3.63]
["binance-futures","ETHUSDT",1648556843420,73.964,3466.82,3466.81,14.375]
["binance-futures","ETHUSDT",1648556895642,6.52,3467.66,3467.65,18.01]
["binance-futures","ETHUSDT",1648556938692,27.263,3466.19,3466.18,0.866]
["binance-futures","ETHUSDT",1648556953042,50.587,3467.89,3467.88,18.892]
["binance-futures","ETHUSDT",1648556992853,50.013,3464.22,3464.21,8.867]
["binance-futures","ETHUSDT",1648557030729,0.2,3462.9,3462.89,75.634]
["binance-futures","ETHUSDT",1648557083971,101.868,3467.81,3467.8,0.018]
["binance-futures","ETHUSDT",1648557127391,75.748,3464.56,3464.55,2.467]
["binance-futures","ETHUSDT",1648557143268,65.953,3467.48,3467.47,11.51]
["binance-futures","ETHUSDT",1648557192117,20.634,3467.33,3467.32,0.324]
["binance-futures","ETHUSDT",1648557240977,21.091,3467.26,3467.25,26.569]
["binance-futures","ETHUSDT",1648557258604,1.006,3467.96,3467.95,62.322]
["binance-futures","ETHUSDT",1648557308526,97.471,3467.67,3467.66,0.392]
["binance-futures","ETHUSDT",1648557354230,72.853,3468.48,3468.47,0.557]
["binance-futures","ETHUSDT",1648557408615,11.919,3468.67,3468.66,73.707]
["binance-futures","ETHUSDT",1648557453944,108.634,3462.4,3462.39,1.805]
["binance-futures","ETHUSDT",1648557473759,9.509,3465.88,3465.87,37.459]
["binance-futures","ETHUSDT",1648557523250,60.524,3466.43,3466.42,3.821]
["binance-futures","ETHUSDT",1648557572884,98.632,3466.78,3466.77,0.02]
["binance-futures","ETHUSDT",1648557592702,83.681,3467.35,3467.34,2.202]
["binance-futures","ETHUSDT",1648557640458,75.596,3471.86,3471.85,0.153]
["binance-futures","ETHUSDT",1648557695394,46.134,3469.85,3469.84,0.007]
["binance-futures","ETHUSDT",1648557738446,69.867,3469.54,3469.53,1.972]
["binance-futures","ETHUSDT",1648557788001,13.153,3470.72,3470.71,30.81]
["binance-futures","ETHUSDT",1648557805407,28.1,3470.34,3470.33,8.323]
["binance-futures","ETHUSDT",1648557852742,1.439,3472.3,3472.29,123.478]
["binance-futures","ETHUSDT",1648557899691,48.857,3472.79,3472.78,0.558]
["binance-futures","ETHUSDT",1648557919264,4.88,3473.78,3473.77,44.813]
["binance-futures","ETHUSDT",1648557961674,106.222,3474.37,3474.36,0.36]
["binance-futures","ETHUSDT",1648558017662,70.993,3473.22,3473.21,1.999]
["binance-futures","ETHUSDT",1648558066031,79.335,3471.7,3471.69,30.952]
["binance-futures","ETHUSDT",1648558113779,58.727,3467.91,3467.9,7.841]
["binance-futures","ETHUSDT",1648558132403,44.41,3467.28,3467.27,26.442]
["binance-futures","ETHUSDT",1648558184135,76.069,3469.22,3469.21,0.727]
["binance-futures","ETHUSDT",1648558229101,0.8,3466.19,3466.18,38.336]
["binance-futures","ETHUSDT",1648558245723,35.809,3465.42,3465.41,6.259]
["binance-futures","ETHUSDT",1648558285112,33.287,3462.52,3462.51,24.269]
["binance-futures","ETHUSDT",1648558339434,74.184,3464.24,3464.23,0.223]
["binance-futures","ETHUSDT",1648558383074,7.154,3465.0,3464.99,52.471]
["binance-futures","ETHUSDT",1648558436741,15.555,3465.09,3465.08,101.176]
["binance-futures","ETHUSDT",1648558453560,2.318,3466.72,3466.71,58.674]
["binance-futures","ETHUSDT",1648558499204,3.265,3462.94,3462.93,93.999]
["binance-futures","ETHUSDT",1648558560286,31.195,3464.0,3463.99,53.326]
["binance-futures","ETHUSDT",1648558565865,6.055,3464.36,3464.35,79.409]
["binance-futures","ETHUSDT",1648558610291,25.453,3465.31,3465.3,1.702]
["binance-futures","ETHUSDT",1648558669990,57.918,3464.3,3464.29,5.936]
["binance-futures","ETHUSDT",1648558717277,8.978,3462.21,3462.2,19.702]
["binance-futures","ETHUSDT",1648558763437,72.355,3461.85,3461.84,1.659]
["binance-futures","ETHUSDT",1648558780504,0.089,3463.53,3463.52,106.305]
["binance-futures","ETHUSDT",1648558828691,55.952,3462.83,3462.82,30.515]
["binance-futures","ETHUSDT",1648558889321,57.06,3456.2,3456.19,6.108]
["binance-futures","ETHUSDT",1648558895464,4.224,3454.82,3454.81,48.322]
["binance-futures","ETHUSDT",1648558938211,2.274,3458.21,3458.2,66.062]
["binance-futures","ETHUSDT",1648558994240,96.562,3459.18,3459.17,0.503]
["binance-futures","ETHUSDT",1648559041760,20.545,3459.81,3459.8,44.217]
["binance-futures","ETHUSDT",1648559049255,14.124,3461.86,3461.85,36.955]
["binance-futures","ETHUSDT",1648559100760,69.396,3463.57,3463.56,11.567]
["binance-futures","ETHUSDT",1648559144970,15.631,3465.01,3465.0,57.648]
["binance-futures","ETHUSDT",1648559197880,23.545,3466.58,3466.57,17.623]
["binance-futures","ETHUSDT",1648559202783,84.04,3466.44,3466.43,2.616]
["binance-futures","ETHUSDT",1648559243304,5.347,3467.5,3467.49,19.69]
["binance-futures","ETHUSDT",1648559297976,39.189,3468.98,3468.97,16.435]
["binance-futures","ETHUSDT",1648559340703,11.385,3471.15,3471.14,4.758]
["binance-futures","ETHUSDT",1648559356417,0.97,3470.56,3470.55,21.246]
["binance-futures","ETHUSDT",1648559398638,6.852,3469.47,3469.46,31.617]
["binance-futures","ETHUSDT",1648559439990,1.635,3466.07,3466.06,37.073]
["binance-futures","ETHUSDT",1648559496727,71.39,3466.08,3466.07,23.054]
["binance-futures","ETHUSDT",1648559501994,17.236,3466.16,3466.15,1.859]
["binance-futures","ETHUSDT",1648559549171,0.443,3466.9,3466.89,131.754]
["binance-futures","ETHUSDT",1648559609129,16.771,3468.99,3468.98,48.147]
["binance-futures","ETHUSDT",1648559654512,3.557,3467.7,3467.69,76.804]
["binance-futures","ETHUSDT",1648559674307,8.25,3466.39,3466.38,41.311]
["binance-futures","ETHUSDT",1648559723208,0.35,3467.65,3467.64,1.009]
["binance-futures","ETHUSDT",1648559767533,5.44,3465.39,3465.38,97.38]
["binance-futures","ETHUSDT",1648559785850,4.664,3465.39,3465.38,73.24]
["binance-futures","ETHUSDT",1648559831467,28.974,3463.63,3463.62,53.476]
["binance-futures","ETHUSDT",1648559886963,7.968,3461.16,3461.15,72.861]
["binance-futures","ETHUSDT",1648559932714,100.243,3462.56,3462.55,0.988]
["binance-futures","ETHUSDT",1648559978822,6.858,3464.49,3464.48,89.311]
["binance-futures","ETHUSDT",1648559995552,15.998,3463.62,3463.61,60.819]
["binance-futures","ETHUSDT",1648560043206,13.387,3464.59,3464.58,38.724]
["binance-futures","ETHUSDT",1648560083188,11.715,3456.66,3456.65,37.706]
["binance-futures","ETHUSDT",1648560098664,131.334,3455.35,3455.34,10.449]
["binance-futures","ETHUSDT",1648560136064,86.58,3458.47,3458.46,2.99]
["binance-futures","ETHUSDT",1648560192277,97.548,3457.87,3457.86,5.076]
["binance-futures","ETHUSDT",1648560240244,14.398,3456.12,3456.11,35.862]
["binance-futures","ETHUSDT",1648560279236,4.966,3454.68,3454.67,41.908]
["binance-futures","ETHUSDT",1648560296436,1.797,3453.36,3453.35,58.631]
["binance-futures","ETHUSDT",1648560339251,44.257,3453.89,3453.88,12.33]
["binance-futures","ETHUSDT",1648560384386,46.383,3456.61,3456.6,15.275]
["binance-futures","ETHUSDT",1648560401197,127.399,3457.01,3457.0,0.996]
["binance-futures","ETHUSDT",1648560448321,39.839,3457.04,3457.03,7.436]
["binance-futures","ETHUSDT",1648560504549,4.228,3451.23,3451.22,71.977]
["binance-futures","ETHUSDT",1648560542489,0.033,3454.0,3453.99,118.045]
["binance-futures","ETHUSDT",1648560588615,91.371,3456.11,3456.1,8.468]
["binance-futures","ETHUSDT",1648560605088,20.015,3457.36,3457.35,59.874]
["binance-futures","ETHUSDT",1648560645438,1.935,3454.2,3454.19,105.639]
["binance-futures","ETHUSDT",1648560698969,61.977,3458.9,3458.89,94.608]
["binance-futures","ETHUSDT",1648560704298,2.495,3458.28,3458.27,165.025]
["binance-futures","ETHUSDT",1648560747285,77.935,3459.87,3459.86,2.029]
["binance-futures","ETHUSDT",1648560803560,80.078,3456.93,3456.92,7.107]
["binance-futures","ETHUSDT",1648560848604,117.477,3457.86,3457.85,1.416]
["binance-futures","ETHUSDT",1648560895971,26.542,3457.31,3457.3,0.062]
["binance-futures","ETHUSDT",1648560914442,6.181,3457.77,3457.76,30.928]
["binance-futures","ETHUSDT",1648560959904,42.572,3458.59,3458.58,11.393]
["binance-futures","ETHUSDT",1648561015399,31.824,3457.36,3457.35,7.37]
["binance-futures","ETHUSDT",1648561021280,0.715,3457.49,3457.47,0.14]
["binance-futures","ETHUSDT",1648561069144,117.945,3456.96,3456.95,5.0]
["binance-futures","ETHUSDT",1648561132035,36.762,3455.0,3454.99,88.646]
["binance-futures","ETHUSDT",1648561178328,40.575,3451.52,3451.51,7.333]
["binance-futures","ETHUSDT",1648561197750,0.102,3451.4,3451.39,57.54]
["binance-futures","ETHUSDT",1648561239429,64.276,3450.94,3450.93,10.361]
["binance-futures","ETHUSDT",1648561281392,2.526,3445.5,3445.49,16.51]
["binance-futures","ETHUSDT",1648561329506,91.76,3443.37,3443.36,5.013]
["binance-futures","ETHUSDT",1648561334230,2.831,3443.83,3443.82,53.487]
["binance-futures","ETHUSDT",1648561374601,0.003,3446.3,3446.29,2.0]
["binance-futures","ETHUSDT",1648561425694,6.455,3446.85,3446.84,48.662]
["binance-futures","ETHUSDT",1648561468023,74.212,3444.64,3444.63,3.295]
["binance-futures","ETHUSDT",1648561485730,3.225,3441.86,3441.85,62.201]
["binance-futures","ETHUSDT",1648561531055,11.193,3442.98,3442.97,73.522]
["binance-futures","ETHUSDT",1648561570354,0.044,3443.23,3443.22,81.157]
["binance-futures","ETHUSDT",1648561625578,0.004,3437.72,3437.71,78.191]
["binance-futures","ETHUSDT",1648561629892,31.87,3438.49,3438.48,2.323]
["binance-futures","ETHUSDT",1648561668281,138.855,3437.27,3437.26,2.418]
["binance-futures","ETHUSDT",1648561717935,12.63,3431.85,3431.84,65.508]
["binance-futures","ETHUSDT",1648561767598,55.45,3427.71,3427.7,13.312]
["binance-futures","ETHUSDT",1648561787074,2.321,3427.05,3427.04,53.508]
["binance-futures","ETHUSDT",1648561837300,27.267,3431.51,3431.5,17.033]
["binance-futures","ETHUSDT",1648561879461,8.378,3432.12,3432.11,16.437]
["binance-futures","ETHUSDT",1648561930960,2.703,3432.2,3432.19,114.002]
["binance-futures","ETHUSDT",1648561935781,143.171,3431.01,3431.0,3.678]
["binance-futures","ETHUSDT",1648561988980,2.322,3432.44,3432.43,125.059]
["binance-futures","ETHUSDT",1648562043828,4.981,3433.04,3433.03,67.137]
["binance-futures","ETHUSDT",1648562071557,84.275,3428.28,3428.27,1.451]
["binance-futures","ETHUSDT",1648562086348,54.295,3432.61,3432.6,3.492]
["binance-futures","ETHUSDT",1648562126919,28.515,3434.98,3434.97,27.93]
["binance-futures","ETHUSDT",1648562167471,34.578,3440.0,3439.99,79.796]
["binance-futures","ETHUSDT",1648562218311,16.679,3439.37,3439.36,112.304]
["binance-futures","ETHUSDT",1648562223015,0.226,3439.92,3439.91,43.281]
["binance-futures","ETHUSDT",1648562274774,59.03,3440.34,3440.33,1.487]
["binance-futures","ETHUSDT",1648562318588,6.014,3440.44,3440.43,95.491]
["binance-futures","ETHUSDT",1648562363001,61.783,3442.73,3442.72,1.577]
["binance-futures","ETHUSDT",1648562380711,24.53,3442.22,3442.21,5.49]
["binance-futures","ETHUSDT",1648562424274,24.265,3442.38,3442.37,15.685]
["binance-futures","ETHUSDT",1648562468679,20.023,3441.9,3441.89,42.492]
["binance-futures","ETHUSDT",1648562523024,10.002,3444.03,3444.02,36.643]
["binance-futures","ETHUSDT",1648562527810,1.688,3442.36,3442.35,2.274]
["binance-futures","ETHUSDT",1648562586273,5.792,3442.62,3442.5,0.003]
["binance-futures","ETHUSDT",1648562630218,6.419,3442.11,3442.1,19.824]
["binance-futures","ETHUSDT",1648562673536,16.41,3438.83,3438.82,66.851]
["binance-futures","ETHUSDT",1648562690495,14.846,3436.23,3436.22,51.771]
["binance-futures","ETHUSDT",1648562733134,7.157,3437.51,3437.5,113.332]
["binance-futures","ETHUSDT",1648562788420,26.643,3439.11,3439.1,12.813]
["binance-futures","ETHUSDT",1648562831202,5.163,3438.5,3438.49,3.748]
["binance-futures","ETHUSDT",1648562836402,87.239,3437.63,3437.62,3.954]
["binance-futures","ETHUSDT",1648562892931,1.116,3433.8,3433.79,95.739]
["binance-futures","ETHUSDT",1648562938937,0.494,3436.13,3436.12,48.997]
["binance-futures","ETHUSDT",1648562979590,38.971,3441.3,3441.29,4.572]
["binance-futures","ETHUSDT",1648562996026,5.964,3439.32,3439.29,1.749]
["binance-futures","ETHUSDT",1648563039355,83.035,3442.64,3442.63,0.399]
["binance-futures","ETHUSDT",1648563094501,44.253,3443.74,3443.73,3.814]
["binance-futures","ETHUSDT",1648563137919,49.392,3437.84,3437.83,55.704]
["binance-futures","ETHUSDT",1648563143022,2.029,3437.4,3437.36,2.0]
["binance-futures","ETHUSDT",1648563201620,68.955,3434.67,3434.66,0.294]
["binance-futures","ETHUSDT",1648563247022,16.624,3434.62,3434.61,35.629]
["binance-futures","ETHUSDT",1648563262343,38.057,3431.32,3431.31,14.727]
["binance-futures","ETHUSDT",1648563306017,88.889,3431.7,3431.69,0.737]
["binance-futures","ETHUSDT",1648563348850,6.839,3436.89,3436.88,101.989]
["binance-futures","ETHUSDT",1648563408435,6.258,3437.2,3437.19,211.672]
["binance-futures","ETHUSDT",1648563453722,28.029,3440.3,3440.29,129.494]
["binance-futures","ETHUSDT",1648563459386,69.108,3440.01,3440.0,3.998]
["binance-futures","ETHUSDT",1648563520879,19.623,3438.4,3438.39,15.805]
["binance-futures","ETHUSDT",1648563565082,60.419,3437.34,3437.33,0.135]
["binance-futures","ETHUSDT",1648563583813,41.211,3440.17,3440.16,8.218]
["binance-futures","ETHUSDT",1648563630422,72.38,3439.55,3439.54,0.962]
["binance-futures","ETHUSDT",1648563682537,17.055,3441.0,3440.99,25.284]
["binance-futures","ETHUSDT",1648563742774,118.439,3441.72,3441.71,1.304]
["binance-futures","ETHUSDT",1648563790819,86.512,3440.01,3440.0,24.455]
["binance-futures","ETHUSDT",1648563795989,3.695,3440.4,3440.39,23.475]
["binance-futures","ETHUSDT",1648563856237,0.841,3442.83,3442.82,34.179]
["binance-futures","ETHUSDT",1648563902326,79.223,3441.97,3441.96,5.204]
["binance-futures","ETHUSDT",1648563918665,8.135,3442.08,3442.07,50.632]
["binance-futures","ETHUSDT",1648563968149,2.602,3441.51,3441.5,36.721]
["binance-futures","ETHUSDT",1648564018694,106.705,3443.02,3443.01,0.626]
["binance-futures","ETHUSDT",1648564075625,104.062,3446.6,3446.59,1.252]
["binance-futures","ETHUSDT",1648564119239,19.049,3447.43,3447.42,0.042]
["binance-futures","ETHUSDT",1648564137317,9.086,3447.42,3447.41,12.06]
["binance-futures","ETHUSDT",1648564183848,45.189,3448.88,3448.87,14.672]
["binance-futures","ETHUSDT",1648564224642,3.035,3446.66,3446.65,63.972]
["binance-futures","ETHUSDT",1648564242745,3.974,3446.18,3446.17,86.318]
["binance-futures","ETHUSDT",1648564286276,33.023,3449.51,3449.5,20.27]
["binance-futures","ETHUSDT",1648564329323,9.079,3450.78,3450.77,199.209]
["binance-futures","ETHUSDT",1648564382777,58.842,3449.0,3448.99,4.118]
["binance-futures","ETHUSDT",1648564428163,14.567,3448.73,3448.72,6.224]
["binance-futures","ETHUSDT",1648564445141,41.574,3449.02,3449.01,2.639]
["binance-futures","ETHUSDT",1648564494545,9.235,3450.17,3450.16,158.492]
["binance-futures","ETHUSDT",1648564539206,59.699,3452.39,3452.38,2.76]
["binance-futures","ETHUSDT",1648564557561,76.455,3452.35,3452.34,8.523]
["binance-futures","ETHUSDT",1648564600292,49.848,3453.43,3453.42,1.421]
["binance-futures","ETHUSDT",1648564642849,60.644,3454.1,3454.09,2.037]
["binance-futures","ETHUSDT",1648564704734,36.524,3452.01,3452.0,19.722]
["binance-futures","ETHUSDT",1648564750446,59.719,3449.58,3449.57,2.383]
["binance-futures","ETHUSDT",1648564765086,119.598,3449.45,3449.44,0.01]
["binance-futures","ETHUSDT",1648564807592,121.889,3449.73,3449.72,12.148]
["binance-futures","ETHUSDT",1648564857805,37.287,3451.02,3451.01,0.01]
["binance-futures","ETHUSDT",1648564876364,9.819,3450.41,3450.4,57.705]
["binance-futures","ETHUSDT",1648564920517,90.125,3449.23,3449.22,0.01]
["binance-futures","ETHUSDT",1648564977447,73.004,3450.41,3450.4,1.373]
["binance-futures","ETHUSDT",1648565025102,90.955,3448.86,3448.85,1.101]
["binance-futures","ETHUSDT",1648565047468,3.53,3447.94,3447.93,42.078]
["binance-futures","ETHUSDT",1648565093459,48.201,3448.44,3448.43,10.392]
["binance-futures","ETHUSDT",1648565139402,4.883,3450.29,3450.28,21.31]
["binance-futures","ETHUSDT",1648565185751,2.759,3450.5,3450.49,84.913]
["binance-futures","ETHUSDT",1648565207399,4.927,3450.63,3450.62,126.636]
["binance-futures","ETHUSDT",1648565261644,89.412,3451.19,3451.18,9.362]
["binance-futures","ETHUSDT",1648565322075,33.184,3451.84,3451.83,26.351]
["binance-futures","ETHUSDT",1648565370747,15.045,3452.01,3452.0,56.759]
["binance-futures","ETHUSDT",1648565425290,48.927,3452.12,3452.11,7.248]
["binance-futures","ETHUSDT",1648565446244,45.974,3452.93,3452.92,15.278]
["binance-futures","ETHUSDT",1648565498202,153.485,3452.95,3452.94,45.452]
["binance-futures","ETHUSDT",1648565520203,93.367,3452.12,3452.11,11.279]
["binance-futures","ETHUSDT",1648565569813,100.686,3450.41,3450.4,7.337]
["binance-futures","ETHUSDT",1648565621643,7.213,3450.7,3450.69,56.661]
["binance-futures","ETHUSDT",1648565694698,36.094,3451.24,3451.23,15.416]
["binance-futures","ETHUSDT",1648565752177,169.615,3450.4,3450.39,118.293]
["binance-futures","ETHUSDT",1648565804727,2.582,3450.36,3450.35,100.805]
["binance-futures","ETHUSDT",1648565823418,72.74,3449.7,3449.69,5.013]
["binance-futures","ETHUSDT",1648565874593,71.337,3447.26,3447.25,2.92]
["binance-futures","ETHUSDT",1648565893352,11.758,3446.99,3446.98,29.166]
["binance-futures","ETHUSDT",1648565940582,40.294,3445.63,3445.62,15.829]
["binance-futures","ETHUSDT",1648565990270,84.852,3445.59,3445.58,12.393]
["binance-futures","ETHUSDT",1648566059822,54.863,3446.39,3446.38,12.372]
["binance-futures","ETHUSDT",1648566111916,221.763,3446.4,3446.39,0.23]
["binance-futures","ETHUSDT",1648566119990,92.84,3446.4,3446.39,1.822]
["binance-futures","ETHUSDT",1648566175272,9.944,3441.62,3441.61,41.802]
["binance-futures","ETHUSDT",1648566216375,97.027,3441.8,3441.79,48.554]
["binance-futures","ETHUSDT",1648566232630,10.978,3443.94,3443.93,52.048]
["binance-futures","ETHUSDT",1648566280692,108.162,3443.87,3443.86,3.065]
["binance-futures","ETHUSDT",1648566332342,12.385,3443.51,3443.5,57.457]
["binance-futures","ETHUSDT",1648566391457,28.929,3439.02,3439.01,8.341]
["binance-futures","ETHUSDT",1648566435830,6.516,3435.72,3435.71,48.316]
["binance-futures","ETHUSDT",1648566449255,3.565,3441.59,3441.58,136.692]
["binance-futures","ETHUSDT",1648566494576,3.016,3441.87,3441.86,48.402]
["binance-futures","ETHUSDT",1648566549133,72.557,3441.51,3441.5,9.736]
["binance-futures","ETHUSDT",1648566569520,2.824,3441.81,3441.8,95.827]
["binance-futures","ETHUSDT",1648566615815,1.945,3444.76,3444.75,76.676]
["binance-futures","ETHUSDT",1648566661490,44.545,3448.56,3448.55,0.863]
["binance-futures","ETHUSDT",1648566721191,146.14,3449.64,3449.63,18.716]
["binance-futures","ETHUSDT",1648566769514,15.925,3449.13,3449.12,47.527]
["binance-futures","ETHUSDT",1648566786341,4.798,3448.97,3448.96,33.846]
["binance-futures","ETHUSDT",1648566834542,81.808,3450.22,3450.21,3.083]
["binance-futures","ETHUSDT",1648566881195,3.341,3450.14,3450.13,72.941]
["binance-futures","ETHUSDT",1648566902619,9.972,3450.26,3450.25,42.819]
["binance-futures","ETHUSDT",1648566950239,2.535,3447.14,3447.13,96.784]
["binance-futures","ETHUSDT",1648567008718,19.135,3451.21,3451.2,48.03]
["binance-futures","ETHUSDT",1648567060940,12.323,3451.96,3451.95,16.565]
["binance-futures","ETHUSDT",1648567116136,2.172,3450.71,3450.69,70.148]
["binance-futures","ETHUSDT",1648567138276,17.237,3450.57,3450.56,23.394]
["binance-futures","ETHUSDT",1648567190172,3.713,3452.25,3452.16,2.0]
["binance-futures","ETHUSDT",1648567236825,7.777,3450.9,3450.71,2.172]
["binance-futures","ETHUSDT",1648567256232,0.14,3449.22,3449.04,0.725]
["binance-futures","ETHUSDT",1648567304688,6.786,3446.98,3446.97,117.857]
["binance-futures","ETHUSDT",1648567369848,2.85,3447.52,3447.51,117.934]
["binance-futures","ETHUSDT",1648567424318,74.177,3446.38,3446.37,0.865]
["binance-futures","ETHUSDT",1648567475283,37.595,3444.59,3444.58,34.906]
["binance-futures","ETHUSDT",1648567496082,46.714,3444.61,3444.6,13.883]
["binance-futures","ETHUSDT",1648567550826,2.35,3442.74,3442.73,31.34]
["binance-futures","ETHUSDT",1648567597133,84.989,3445.57,3445.56,10.53]
["binance-futures","ETHUSDT",1648567618959,8.116,3445.08,3445.07,7.801]
["binance-futures","ETHUSDT",1648567668894,88.405,3447.28,3447.04,0.014]
["binance-futures","ETHUSDT",1648567738569,5.685,3444.88,3444.87,49.183]
["binance-futures","ETHUSDT",1648567794224,78.713,3446.3,3446.29,23.44]
["binance-futures","ETHUSDT",1648567843219,11.526,3447.79,3447.78,38.658]
["binance-futures","ETHUSDT",1648567863999,51.59,3448.66,3448.65,0.69]
["binance-futures","ETHUSDT",1648567914531,18.534,3448.48,3448.47,50.792]
["binance-futures","ETHUSDT",1648567974787,19.049,3448.7,3448.69,86.92]
["binance-futures","ETHUSDT",1648567980794,5.412,3449.12,3449.11,52.032]
["binance-futures","ETHUSDT",1648568038330,2.154,3449.22,3449.21,25.077]
["binance-futures","ETHUSDT",1648568108028,48.507,3445.78,3445.77,8.788]
["binance-futures","ETHUSDT",1648568153573,52.36,3442.48,3442.47,69.128]
["binance-futures","ETHUSDT",1648568195610,1.354,3439.49,3439.48,65.451]
["binance-futures","ETHUSDT",1648568213941,37.644,3435.18,3435.17,8.84]
["binance-futures","ETHUSDT",1648568257509,18.665,3434.01,3434.0,78.043]
["binance-futures","ETHUSDT",1648568312701,0.047,3433.44,3433.43,120.669]
["binance-futures","ETHUSDT",1648568318182,28.713,3433.57,3433.56,13.786]
["binance-futures","ETHUSDT",1648568366993,20.442,3432.81,3432.8,3.713]
["binance-futures","ETHUSDT",1648568413903,11.98,3431.62,3431.61,16.537]
["binance-futures","ETHUSDT",1648568467618,52.584,3430.0,3429.99,15.631]
["binance-futures","ETHUSDT",1648568513808,13.258,3428.8,3428.79,28.271]
["binance-futures","ETHUSDT",1648568528228,0.664,3430.31,3430.3,29.601]
["binance-futures","ETHUSDT",1648568568520,103.057,3431.01,3431.0,0.185]
["binance-futures","ETHUSDT",1648568623549,4.56,3427.2,3427.19,46.961]
["binance-futures","ETHUSDT",1648568628678,45.946,3427.47,3427.46,1.53]
["binance-futures","ETHUSDT",1648568673064,27.999,3421.48,3421.47,3.876]
["binance-futures","ETHUSDT",1648568729788,1.681,3423.31,3423.3,56.481]
["binance-futures","ETHUSDT",1648568771420,4.76,3423.16,3423.15,42.942]
["binance-futures","ETHUSDT",1648568787169,30.443,3420.62,3420.61,25.435]
["binance-futures","ETHUSDT",1648568832236,12.621,3409.48,3409.47,13.259]
["binance-futures","ETHUSDT",1648568883228,16.429,3402.79,3402.78,73.61]
["binance-futures","ETHUSDT",1648568947227,21.987,3405.78,3405.77,0.161]
["binance-futures","ETHUSDT",1648568953342,7.365,3406.8,3406.79,14.973]
["binance-futures","ETHUSDT",1648568996734,10.971,3398.76,3398.75,40.395]
["binance-futures","ETHUSDT",1648569054869,25.898,3400.75,3400.74,3.604]
["binance-futures","ETHUSDT",1648569101036,87.347,3398.01,3398.0,233.546]
["binance-futures","ETHUSDT",1648569120701,2.518,3394.45,3394.44,6.869]
["binance-futures","ETHUSDT",1648569169336,1.3,3404.69,3404.49,0.917]
["binance-futures","ETHUSDT",1648569214489,1.263,3403.4,3403.39,38.985]
["binance-futures","ETHUSDT",1648569269475,18.148,3409.16,3409.15,25.41]
["binance-futures","ETHUSDT",1648569274020,0.292,3409.45,3409.31,0.94]
["binance-futures","ETHUSDT",1648569327752,53.536,3407.5,3407.49,1.981]
["binance-futures","ETHUSDT",1648569370425,11.89,3405.74,3405.73,5.566]
["binance-futures","ETHUSDT",1648569414499,53.148,3404.85,3404.84,18.888]
["binance-futures","ETHUSDT",1648569431586,10.482,3408.9,3408.89,16.65]
["binance-futures","ETHUSDT",1648569477264,26.026,3407.5,3407.49,1.197]
["binance-futures","ETHUSDT",1648569520298,4.893,3404.35,3404.34,3.561]
["binance-futures","ETHUSDT",1648569570818,1.763,3400.32,3400.31,32.643]
["binance-futures","ETHUSDT",1648569575400,57.356,3402.46,3402.45,28.457]
["binance-futures","ETHUSDT",1648569634046,0.2,3401.9,3401.81,15.294]
["binance-futures","ETHUSDT",1648569674736,47.738,3405.63,3405.62,3.967]
["binance-futures","ETHUSDT",1648569716620,0.615,3397.4,3397.39,96.728]
["binance-futures","ETHUSDT",1648569735986,45.737,3394.73,3394.72,4.844]
["binance-futures","ETHUSDT",1648569786607,1.975,3392.29,3392.28,53.023]
["binance-futures","ETHUSDT",1648569835391,1.45,3388.74,3388.73,17.859]
["binance-futures","ETHUSDT",1648569896765,68.038,3394.03,3394.02,72.02]
["binance-futures","ETHUSDT",1648569901888,0.474,3393.46,3393.45,116.99]
["binance-futures","ETHUSDT",1648569958459,18.824,3399.24,3399.23,40.471]
["binance-futures","ETHUSDT",1648569998995,14.095,3394.18,3394.17,20.677]
["binance-futures","ETHUSDT",1648570042994,4.775,3394.48,3394.47,35.481]
["binance-futures","ETHUSDT",1648570060528,4.353,3390.07,3390.06,45.748]
["binance-futures","ETHUSDT",1648570103275,12.152,3387.42,3387.41,19.772]
["binance-futures","ETHUSDT",1648570164281,17.057,3386.03,3386.02,2.639]
["binance-futures","ETHUSDT",1648570214265,77.369,3385.5,3385.49,10.455]
["binance-futures","ETHUSDT",1648570220557,3.124,3382.89,3382.88,50.587]
["binance-futures","ETHUSDT",1648570285666,44.484,3375.43,3375.42,1.089]
["binance-futures","ETHUSDT",1648570335655,47.112,3379.51,3379.5,12.288]
["binance-futures","ETHUSDT",1648570387788,13.182,3377.14,3377.13,3.81]
["binance-futures","ETHUSDT",1648570407659,0.199,3375.79,3375.78,18.396]
["binance-futures","ETHUSDT",1648570458998,52.905,3372.63,3372.62,11.132]
["binance-futures","ETHUSDT",1648570522509,8.737,3374.3,3374.29,71.816]
["binance-futures","ETHUSDT",1648570572618,24.211,3380.45,3380.44,10.745]
["binance-futures","ETHUSDT",1648570578750,0.097,3380.75,3380.74,30.438]
["binance-futures","ETHUSDT",1648570642484,54.24,3384.48,3384.47,6.553]
["binance-futures","ETHUSDT",1648570687776,21.229,3389.66,3389.65,0.417]
["binance-futures","ETHUSDT",1648570705410,29.748,3388.27,3388.26,2.304]
["binance-futures","ETHUSDT",1648570749747,36.036,3389.9,3389.89,16.7]
["binance-futures","ETHUSDT",1648570792933,0.499,3388.21,3388.2,4.611]
["binance-futures","ETHUSDT",1648570842448,43.271,3391.58,3391.57,3.169]
["binance-futures","ETHUSDT",1648570884666,41.357,3394.73,3394.72,1.8]
["binance-futures","ETHUSDT",1648570889732,12.365,3392.78,3392.77,39.015]
["binance-futures","ETHUSDT",1648570944366,392.472,3398.99,3398.98,26.245]
["binance-futures","ETHUSDT",1648570986478,56.538,3397.03,3397.02,6.429]
["binance-futures","ETHUSDT",1648571002259,8.546,3399.31,3399.3,59.022]
["binance-futures","ETHUSDT",1648571043804,4.503,3396.17,3396.16,123.145]
["binance-futures","ETHUSDT",1648571085142,39.412,3393.16,3393.15,45.694]
["binance-futures","ETHUSDT",1648571138823,5.787,3392.68,3392.67,60.967]
["binance-futures","ETHUSDT",1648571180019,19.149,3394.01,3394.0,3.904]
["binance-futures","ETHUSDT",1648571185189,8.167,3393.6,3393.59,55.117]
["binance-futures","ETHUSDT",1648571241436,62.617,3390.72,3390.71,17.006]
["binance-futures","ETHUSDT",1648571285691,24.977,3392.22,3392.21,11.033]
["binance-futures","ETHUSDT",1648571303215,7.868,3391.65,3391.64,20.492]
["binance-futures","ETHUSDT",1648571349193,6.927,3395.09,3395.08,33.655]
["binance-futures","ETHUSDT",1648571393403,0.014,3395.29,3395.24,52.191]
["binance-futures","ETHUSDT",1648571449526,73.368,3392.59,3392.58,0.526]
["binance-futures","ETHUSDT",1648571482343,5.0,3389.93,3389.86,2.195]
["binance-futures","ETHUSDT",1648571514744,98.608,3392.11,3392.1,10.346]
["binance-futures","ETHUSDT",1648571556877,23.185,3390.6,3390.59,6.835]
["binance-futures","ETHUSDT",1648571600780,17.813,3390.37,3390.36,22.918]
["binance-futures","ETHUSDT",1648571619176,1.208,3392.75,3392.74,0.148]
["binance-futures","ETHUSDT",1648571665465,0.585,3387.24,3387.23,64.034]
["binance-futures","ETHUSDT",1648571705655,4.237,3385.1,3385.09,87.738]
["binance-futures","ETHUSDT",1648571761139,141.743,3387.62,3387.61,1.475]
["binance-futures","ETHUSDT",1648571766572,0.977,3388.31,3388.3,30.25]
["binance-futures","ETHUSDT",1648571819885,67.468,3391.87,3391.86,9.874]
["binance-futures","ETHUSDT",1648571865887,69.106,3401.39,3401.38,9.46]
["binance-futures","ETHUSDT",1648571916284,88.742,3409.1,3409.09,33.34]
["binance-futures","ETHUSDT",1648571932275,3.495,3412.88,3412.87,84.124]
["binance-futures","ETHUSDT",1648571977054,50.216,3417.89,3417.88,2.995]
["binance-futures","ETHUSDT",1648572018313,36.155,3413.75,3413.74,2.814]
["binance-futures","ETHUSDT",1648572069175,1.632,3413.39,3413.38,23.65]
["binance-futures","ETHUSDT",1648572074593,33.096,3413.71,3413.7,3.209]
["binance-futures","ETHUSDT",1648572130564,65.546,3413.05,3413.04,3.82]
["binance-futures","ETHUSDT",1648572173773,117.592,3416.76,3416.75,1.759]
["binance-futures","ETHUSDT",1648572214731,34.882,3419.01,3419.0,30.606]
["binance-futures","ETHUSDT",1648572232286,16.918,3420.14,3420.01,10.0]
["binance-futures","ETHUSDT",1648572272234,8.499,3418.95,3418.94,40.249]
["binance-futures","ETHUSDT",1648572322244,6.392,3422.58,3422.57,78.849]
["binance-futures","ETHUSDT",1648572363774,68.614,3420.0,3419.99,6.077]
["binance-futures","ETHUSDT",1648572368326,11.381,3418.77,3418.76,43.477]
["binance-futures","ETHUSDT",1648572419529,98.606,3419.56,3419.55,1.775]
["binance-futures","ETHUSDT",1648572462872,45.226,3417.02,3417.01,6.812]
["binance-futures","ETHUSDT",1648572506091,22.096,3422.93,3422.63,3.2]
["binance-futures","ETHUSDT",1648572522441,38.463,3420.11,3420.1,0.293]
["binance-futures","ETHUSDT",1648572567130,14.865,3417.0,3416.99,55.343]
["binance-futures","ETHUSDT",1648572621473,42.314,3419.28,3419.27,3.563]
["binance-futures","ETHUSDT",1648572671077,47.767,3417.42,3417.41,4.055]
["binance-futures","ETHUSDT",1648572676520,1.016,3418.63,3418.62,153.581]
["binance-futures","ETHUSDT",1648572734697,29.614,3417.83,3417.82,5.89]
["binance-futures","ETHUSDT",1648572783588,63.089,3418.83,3418.82,5.021]
["binance-futures","ETHUSDT",1648572803729,26.102,3417.11,3417.1,14.686]
["binance-futures","ETHUSDT",1648572848964,55.056,3419.42,3419.41,5.149]
["binance-futures","ETHUSDT",1648572898235,72.706,3417.0,3416.99,13.972]
["binance-futures","ETHUSDT",1648572961667,56.311,3418.1,3418.09,1.474]
["binance-futures","ETHUSDT",1648573011918,51.931,3420.96,3420.95,14.425]
["binance-futures","ETHUSDT",1648573017575,37.511,3423.01,3423.0,145.987]
["binance-futures","ETHUSDT",1648573072767,22.041,3422.32,3422.31,24.907]
["binance-futures","ETHUSDT",1648573117485,44.798,3416.59,3416.58,1.594]
["binance-futures","ETHUSDT",1648573137882,6.91,3416.42,3416.41,39.894]
["binance-futures","ETHUSDT",1648573188235,46.577,3419.46,3419.45,12.948]
["binance-futures","ETHUSDT",1648573232459,5.245,3417.22,3417.21,49.53]
["binance-futures","ETHUSDT",1648573292224,2.883,3412.4,3412.39,110.198]
["binance-futures","ETHUSDT",1648573339471,3.417,3411.91,3411.9,31.144]
["binance-futures","ETHUSDT",1648573344116,2.558,3413.27,3413.26,50.239]
["binance-futures","ETHUSDT",1648573409242,15.904,3412.99,3412.98,57.127]
["binance-futures","ETHUSDT",1648573455395,14.161,3407.96,3407.95,7.208]
["binance-futures","ETHUSDT",1648573471240,197.645,3408.46,3408.45,14.372]
["binance-futures","ETHUSDT",1648573516076,3.077,3410.22,3410.21,31.572]
["binance-futures","ETHUSDT",1648573568459,11.244,3410.49,3410.48,42.808]
["binance-futures","ETHUSDT",1648573627377,9.976,3406.74,3406.73,28.962]
["binance-futures","ETHUSDT",1648573673566,37.371,3406.19,3406.18,27.38]
["binance-futures","ETHUSDT",1648573690672,8.279,3406.38,3406.37,130.156]
["binance-futures","ETHUSDT",1648573738398,0.303,3404.52,3404.51,56.672]
["binance-futures","ETHUSDT",1648573783204,64.117,3405.84,3405.83,2.479]
["binance-futures","ETHUSDT",1648573800847,3.263,3404.27,3404.26,5.403]
["binance-futures","ETHUSDT",1648573847842,2.918,3407.09,3407.08,61.022]
["binance-futures","ETHUSDT",1648573894292,34.933,3408.07,3408.06,3.089]
["binance-futures","ETHUSDT",1648573958430,118.819,3406.61,3406.6,0.617]
["binance-futures","ETHUSDT",1648574009176,4.731,3408.92,3408.51,2.0]
["binance-futures","ETHUSDT",1648574030970,73.959,3406.96,3406.95,1.139]
["binance-futures","ETHUSDT",1648574076108,11.366,3403.86,3403.85,27.657]
["binance-futures","ETHUSDT",1648574123932,16.674,3406.89,3406.88,18.069]
["binance-futures","ETHUSDT",1648574142158,69.796,3406.46,3406.45,5.414]
["binance-futures","ETHUSDT",1648574185377,12.596,3402.61,3402.6,33.099]
["binance-futures","ETHUSDT",1648574229416,103.761,3402.29,3402.28,10.464]
["binance-futures","ETHUSDT",1648574285482,50.237,3398.67,3398.66,50.3]
["binance-futures","ETHUSDT",1648574334673,133.388,3392.62,3392.61,4.778]
["binance-futures","ETHUSDT",1648574354224,41.137,3397.36,3397.35,1.44]
["binance-futures","ETHUSDT",1648574400116,0.01,3392.44,3392.43,109.97]
["binance-futures","ETHUSDT",1648574442005,10.497,3389.15,3389.14,24.15]
["binance-futures","ETHUSDT",1648574458157,28.593,3389.29,3389.28,0.045]
["binance-futures","ETHUSDT",1648574503157,1.623,3386.73,3386.72,78.412]
["binance-futures","ETHUSDT",1648574560014,39.187,3389.96,3389.95,4.165]
["binance-futures","ETHUSDT",1648574607456,183.545,3391.0,3390.99,78.699]
["binance-futures","ETHUSDT",1648574650053,3.718,3389.3,3389.29,56.835]
["binance-futures","ETHUSDT",1648574666024,41.85,3387.09,3387.08,0.146]
["binance-futures","ETHUSDT",1648574708999,17.59,3387.52,3387.48,5.5]
["binance-futures","ETHUSDT",1648574753001,1.852,3390.51,3390.5,73.736]
["binance-futures","ETHUSDT",1648574771316,73.652,3392.0,3391.99,48.048]
["binance-futures","ETHUSDT",1648574818148,1.265,3386.28,3386.27,64.986]
["binance-futures","ETHUSDT",1648574875416,14.125,3387.29,3387.28,28.855]
["binance-futures","ETHUSDT",1648574923473,48.141,3387.28,3387.27,20.957]
["binance-futures","ETHUSDT",1648574966245,3.467,3389.96,3389.95,112.654]
["binance-futures","ETHUSDT",1648574982480,0.6,3385.24,3385.2,0.89]
["binance-futures","ETHUSDT",1648575027664,83.66,3384.19,3384.18,0.151]
["binance-futures","ETHUSDT",1648575085589,56.233,3382.97,3382.96,1.704]
["binance-futures","ETHUSDT",1648575091189,2.432,3382.66,3382.65,97.075]
["binance-futures","ETHUSDT",1648575136970,4.719,3392.04,3392.03,45.755]
["binance-futures","ETHUSDT",1648575195338,146.593,3391.63,3391.62,54.549]
["binance-futures","ETHUSDT",1648575240628,55.641,3398.11,3398.1,0.329]
["binance-futures","ETHUSDT",1648575285916,32.061,3393.5,3393.49,4.693]
["binance-futures","ETHUSDT",1648575302664,0.052,3394.69,3394.68,38.571]
["binance-futures","ETHUSDT",1648575351101,76.105,3393.0,3392.99,2.068]
["binance-futures","ETHUSDT",1648575414088,18.934,3393.66,3393.65,42.92]
["binance-futures","ETHUSDT",1648575419364,53.525,3392.51,3392.5,3.538]
["binance-futures","ETHUSDT",1648575463282,26.72,3389.25,3389.24,0.283]
["binance-futures","ETHUSDT",1648575531950,1.04,3389.45,3389.44,112.234]
["binance-futures","ETHUSDT",1648575576440,75.32,3390.8,3390.79,1.196]
["binance-futures","ETHUSDT",1648575625551,95.76,3387.6,3387.59,20.62]
["binance-futures","ETHUSDT",1648575647239,6.598,3389.87,3389.86,23.196]
["binance-futures","ETHUSDT",1648575697793,0.478,3393.55,3393.54,71.002]
["binance-futures","ETHUSDT",1648575759040,52.643,3395.14,3395.13,3.144]
["binance-futures","ETHUSDT",1648575765237,19.518,3395.07,3395.06,31.72]
["binance-futures","ETHUSDT",1648575813112,0.689,3392.95,3392.94,2.0]
["binance-futures","ETHUSDT",1648575879360,4.782,3394.53,3394.52,45.448]
["binance-futures","ETHUSDT",1648575930393,2.928,3390.5,3390.49,50.161]
["binance-futures","ETHUSDT",1648575949143,0.004,3392.51,3392.5,28.197]
["binance-futures","ETHUSDT",1648575999734,0.603,3393.79,3393.78,93.984]
["binance-futures","ETHUSDT",1648576047473,43.295,3395.91,3395.9,0.237]
["binance-futures","ETHUSDT",1648576107954,23.649,3395.39,3395.38,15.143]
["binance-futures","ETHUSDT",1648576114012,43.142,3395.35,3395.34,0.567]
["binance-futures","ETHUSDT",1648576160265,34.691,3394.13,3394.12,1.075]
["binance-futures","ETHUSDT",1648576229003,43.147,3393.21,3393.2,0.036]
["binance-futures","ETHUSDT",1648576276565,2.81,3396.94,3396.93,67.054]
["binance-futures","ETHUSDT",1648576293527,6.882,3399.07,3399.06,75.452]
["binance-futures","ETHUSDT",1648576334810,78.536,3402.26,3402.25,0.218]
["binance-futures","ETHUSDT",1648576384614,4.204,3402.04,3402.03,59.154]
["binance-futures","ETHUSDT",1648576444239,30.511,3402.41,3402.4,7.87]
["binance-futures","ETHUSDT",1648576449683,14.013,3402.24,3402.23,57.275]
["binance-futures","ETHUSDT",1648576517665,53.96,3398.72,3398.71,22.743]
["binance-futures","ETHUSDT",1648576570948,77.65,3399.25,3399.24,0.809]
["binance-futures","ETHUSDT",1648576624157,79.914,3396.84,3396.83,0.005]
["binance-futures","ETHUSDT",1648576642421,1.481,3399.1,3399.09,30.654]
["binance-futures","ETHUSDT",1648576698116,1.305,3398.0,3397.99,97.064]
["binance-futures","ETHUSDT",1648576753671,0.284,3399.25,3399.24,60.261]
["binance-futures","ETHUSDT",1648576816350,7.738,3401.24,3401.23,32.934]
["binance-futures","ETHUSDT",1648576821923,23.11,3399.65,3399.64,13.492]
["binance-futures","ETHUSDT",1648576885145,0.495,3399.46,3399.45,91.047]
["binance-futures","ETHUSDT",1648576936219,0.3,3401.51,3401.5,68.304]
["binance-futures","ETHUSDT",1648576986901,76.17,3403.0,3402.99,1.167]
["binance-futures","ETHUSDT",1648577005389,0.114,3404.38,3404.37,69.811]
["binance-futures","ETHUSDT",1648577047649,0.454,3406.94,3406.93,65.96]
["binance-futures","ETHUSDT",1648577096847,4.362,3409.5,3409.49,27.68]
["binance-futures","ETHUSDT",1648577112950,82.813,3407.78,3407.73,0.004]
["binance-futures","ETHUSDT",1648577160424,48.357,3408.78,3408.77,25.915]
["binance-futures","ETHUSDT",1648577215226,69.571,3406.56,3406.55,0.252]
["binance-futures","ETHUSDT",1648577261161,50.644,3409.83,3409.82,3.057]
["binance-futures","ETHUSDT",1648577307835,30.981,3409.92,3409.91,34.18]
["binance-futures","ETHUSDT",1648577326202,8.022,3409.1,3409.09,77.289]
["binance-futures","ETHUSDT",1648577374052,50.49,3409.3,3409.29,2.199]
["binance-futures","ETHUSDT",1648577435458,20.904,3410.0,3409.99,0.328]
["binance-futures","ETHUSDT",1648577440472,50.372,3409.52,3409.51,13.962]
["binance-futures","ETHUSDT",1648577487066,108.59,3408.01,3408.0,11.903]
["binance-futures","ETHUSDT",1648577544519,13.631,3404.95,3404.94,0.639]
["binance-futures","ETHUSDT",1648577594789,2.599,3406.32,3406.31,76.932]
["binance-futures","ETHUSDT",1648577645726,54.975,3408.19,3408.18,2.077]
["binance-futures","ETHUSDT",1648577665588,55.676,3406.91,3406.9,0.213]
["binance-futures","ETHUSDT",1648577720915,51.049,3408.32,3408.31,40.79]
["binance-futures","ETHUSDT",1648577781234,53.682,3404.11,3404.1,3.491]
["binance-futures","ETHUSDT",1648577786984,28.094,3404.38,3404.37,13.569]
["binance-futures","ETHUSDT",1648577833675,0.003,3404.81,3404.8,46.683]
["binance-futures","ETHUSDT",1648577897055,86.101,3408.87,3408.86,3.334]
["binance-futures","ETHUSDT",1648577946056,0.571,3405.92,3405.91,97.278]
["binance-futures","ETHUSDT",1648578005441,58.235,3405.91,3405.9,7.001]
["binance-futures","ETHUSDT",1648578028352,10.825,3405.72,3405.71,54.634]
["binance-futures","ETHUSDT",1648578080302,33.946,3402.17,3402.16,24.115]
["binance-futures","ETHUSDT",1648578146087,65.865,3404.85,3404.84,29.593]
["binance-futures","ETHUSDT",1648578152665,29.897,3406.01,3406.0,31.908]
["binance-futures","ETHUSDT",1648578208378,2.14,3406.84,3406.83,81.212]
["binance-futures","ETHUSDT",1648578287977,3.119,3409.0,3408.99,88.946]
["binance-futures","ETHUSDT",1648578338996,3.979,3407.92,3407.91,62.71]
["binance-futures","ETHUSDT",1648578361186,12.713,3407.51,3407.5,28.056]
["binance-futures","ETHUSDT",1648578416885,17.541,3406.48,3406.47,24.789]
["binance-futures","ETHUSDT",1648578464592,10.664,3410.84,3410.83,17.731]
["binance-futures","ETHUSDT",1648578523670,82.47,3411.09,3411.08,0.658]
["binance-futures","ETHUSDT",1648578529250,0.161,3409.64,3409.63,52.044]
["binance-futures","ETHUSDT",1648578583093,59.388,3412.45,3412.44,1.808]
["binance-futures","ETHUSDT",1648578644535,7.778,3408.71,3408.7,37.121]
["binance-futures","ETHUSDT",1648578702642,73.959,3408.17,3408.16,6.965]
["binance-futures","ETHUSDT",1648578726460,61.961,3408.03,3408.02,1.392]
["binance-futures","ETHUSDT",1648578775100,27.11,3406.71,3406.7,21.237]
["binance-futures","ETHUSDT",1648578818969,37.938,3401.88,3401.87,7.962]
["binance-futures","ETHUSDT",1648578874070,47.278,3398.37,3398.36,1.519]
["binance-futures","ETHUSDT",1648578880259,10.494,3400.0,3399.86,116.611]
["binance-futures","ETHUSDT",1648578937812,1.068,3402.78,3402.77,87.456]
["binance-futures","ETHUSDT",1648578987633,4.937,3404.33,3404.32,122.021]
["binance-futures","ETHUSDT",1648579039598,24.571,3407.07,3407.06,18.944]
["binance-futures","ETHUSDT",1648579058390,2.959,3406.87,3406.86,72.33]
["binance-futures","ETHUSDT",1648579113394,77.626,3403.72,3403.71,2.431]
["binance-futures","ETHUSDT",1648579168375,78.83,3403.91,3403.9,0.62]
["binance-futures","ETHUSDT",1648579239922,49.16,3403.35,3403.34,24.304]
["binance-futures","ETHUSDT",1648579246560,46.541,3403.3,3403.29,3.913]
["binance-futures","ETHUSDT",1648579307851,113.015,3400.02,3400.01,1.214]
["binance-futures","ETHUSDT",1648579354555,2.187,3398.75,3398.74,54.949]
["binance-futures","ETHUSDT",1648579404833,3.608,3407.43,3407.42,101.337]
["binance-futures","ETHUSDT",1648579425442,6.215,3407.91,3407.9,25.964]
["binance-futures","ETHUSDT",1648579477945,0.6,3406.83,3406.69,5.5]
["binance-futures","ETHUSDT",1648579534143,2.494,3407.0,3406.99,111.975]
["binance-futures","ETHUSDT",1648579606306,1.104,3409.07,3409.06,104.22]
["binance-futures","ETHUSDT",1648579611610,0.206,3410.04,3410.03,67.677]
["binance-futures","ETHUSDT",1648579679557,46.611,3412.08,3412.07,12.324]
["binance-futures","ETHUSDT",1648579727597,50.683,3411.5,3411.49,5.712]
["binance-futures","ETHUSDT",1648579783413,52.021,3409.58,3409.57,63.823]
["binance-futures","ETHUSDT",1648579804224,8.139,3407.8,3407.79,90.194]
["binance-futures","ETHUSDT",1648579860855,1.77,3409.61,3409.6,1.2]
["binance-futures","ETHUSDT",1648579926323,77.552,3413.25,3413.24,0.418]
["binance-futures","ETHUSDT",1648579977611,3.442,3413.05,3413.04,60.952]
["binance-futures","ETHUSDT",1648579984244,3.333,3413.05,3413.04,76.225]
["binance-futures","ETHUSDT",1648580053726,3.066,3414.18,3414.17,121.761]
["binance-futures","ETHUSDT",1648580107022,0.629,3414.24,3414.23,150.512]
["binance-futures","ETHUSDT",1648580164874,87.29,3413.07,3413.06,22.36]
["binance-futures","ETHUSDT",1648580184621,30.645,3412.77,3412.76,36.766]
["binance-futures","ETHUSDT",1648580236804,95.266,3412.63,3412.62,1.393]
["binance-futures","ETHUSDT",1648580302898,73.229,3412.01,3412.0,8.256]
["binance-futures","ETHUSDT",1648580360496,11.341,3413.9,3413.89,39.042]
["binance-futures","ETHUSDT",1648580369454,60.735,3413.9,3413.89,23.418]
["binance-futures","ETHUSDT",1648580441174,46.389,3411.0,3410.99,13.904]
["binance-futures","ETHUSDT",1648580488506,12.042,3414.1,3414.09,21.301]
["binance-futures","ETHUSDT",1648580539171,25.297,3416.1,3416.09,12.462]
["binance-futures","ETHUSDT",1648580559490,8.506,3415.78,3415.77,56.041]
["binance-futures","ETHUSDT",1648580613121,57.383,3414.92,3414.91,0.435]
["binance-futures","ETHUSDT",1648580675602,53.929,3417.81,3417.8,18.406]
["binance-futures","ETHUSDT",1648580720020,2.407,3418.58,3418.57,78.116]
["binance-futures","ETHUSDT",1648580726573,5.0,3419.29,3419.27,2.0]
["binance-futures","ETHUSDT",1648580792078,0.004,3420.34,3420.33,78.965]
["binance-futures","ETHUSDT",1648580840550,6.938,3420.03,3420.02,60.927]
["binance-futures","ETHUSDT",1648580861451,68.934,3420.0,3419.99,20.13]
["binance-futures","ETHUSDT",1648580916163,8.833,3420.76,3420.75,140.9]
["binance-futures","ETHUSDT",1648580962615,5.871,3422.01,3422.0,44.859]
["binance-futures","ETHUSDT",1648581022783,27.877,3427.09,3427.08,0.242]
["binance-futures","ETHUSDT",1648581066204,36.338,3427.0,3426.99,46.82]
["binance-futures","ETHUSDT",1648581070811,8.837,3425.43,3425.42,10.0]
["binance-futures","ETHUSDT",1648581128133,29.506,3426.7,3426.69,13.919]
["binance-futures","ETHUSDT",1648581172196,51.309,3430.01,3430.0,31.905]
["binance-futures","ETHUSDT",1648581187395,5.0,3432.51,3432.31,1.279]
["binance-futures","ETHUSDT",1648581231267,12.119,3431.43,3431.42,21.804]
["binance-futures","ETHUSDT",1648581279709,22.995,3430.36,3430.35,1.181]
["binance-futures","ETHUSDT",1648581335880,109.552,3434.0,3433.99,1.767]
["binance-futures","ETHUSDT",1648581381174,14.698,3433.61,3433.6,50.842]
["binance-futures","ETHUSDT",1648581400135,26.974,3433.41,3433.4,14.137]
["binance-futures","ETHUSDT",1648581443328,50.123,3435.8,3435.79,0.539]
["binance-futures","ETHUSDT",1648581484869,19.957,3437.45,3437.44,1.456]
["binance-futures","ETHUSDT",1648581500841,11.105,3437.2,3437.19,51.599]
["binance-futures","ETHUSDT",1648581545270,63.879,3435.14,3435.13,0.009]
["binance-futures","ETHUSDT",1648581591200,27.302,3438.58,3438.57,63.413]
["binance-futures","ETHUSDT",1648581641149,4.237,3439.16,3439.15,39.27]
["binance-futures","ETHUSDT",1648581683266,12.219,3435.4,3435.39,24.2]
["binance-futures","ETHUSDT",1648581700308,60.968,3435.98,3435.97,10.537]
["binance-futures","ETHUSDT",1648581744666,49.315,3434.37,3434.36,4.328]
["binance-futures","ETHUSDT",1648581790324,4.562,3437.98,3437.97,137.689]
["binance-futures","ETHUSDT",1648581810577,50.192,3437.99,3437.98,7.412]
["binance-futures","ETHUSDT",1648581856417,28.815,3436.01,3436.0,23.198]
["binance-futures","ETHUSDT",1648581903012,88.932,3433.56,3433.55,4.106]
["binance-futures","ETHUSDT",1648581965486,0.11,3439.07,3438.9,0.089]
["binance-futures","ETHUSDT",1648582019013,60.889,3437.74,3437.73,6.202]
["binance-futures","ETHUSDT",1648582036347,34.976,3435.27,3435.26,0.004]
["binance-futures","ETHUSDT",1648582089074,48.08,3435.94,3435.93,5.02]
["binance-futures","ETHUSDT",1648582144886,28.012,3436.79,3436.78,78.188]
["binance-futures","ETHUSDT",1648582163745,3.473,3438.68,3438.67,86.135]
["binance-futures","ETHUSDT",1648582210249,0.295,3437.72,3437.71,20.425]
["binance-futures","ETHUSDT",1648582281641,9.924,3436.7,3436.69,46.627]
["binance-futures","ETHUSDT",1648582333851,6.354,3439.33,3439.32,47.288]
["binance-futures","ETHUSDT",1648582383421,70.115,3440.01,3440.0,3.521]
["binance-futures","ETHUSDT",1648582403566,6.403,3439.5,3439.49,33.578]
["binance-futures","ETHUSDT",1648582455944,60.146,3439.59,3439.58,2.368]
["binance-futures","ETHUSDT",1648582510329,75.764,3441.02,3441.01,1.984]
["binance-futures","ETHUSDT",1648582533331,35.941,3440.6,3440.59,105.29]
["binance-futures","ETHUSDT",1648582585946,42.777,3438.49,3438.48,32.856]
["binance-futures","ETHUSDT",1648582642951,113.481,3435.81,3435.8,25.927]
["binance-futures","ETHUSDT",1648582694486,35.642,3434.38,3434.37,14.256]
["binance-futures","ETHUSDT",1648582741007,57.041,3433.47,3433.46,40.618]
["binance-futures","ETHUSDT",1648582759952,0.992,3434.06,3434.05,129.295]
["binance-futures","ETHUSDT",1648582815979,31.203,3435.68,3435.67,81.78]
["binance-futures","ETHUSDT",1648582880876,23.729,3436.19,3436.18,87.189]
["binance-futures","ETHUSDT",1648582885986,20.214,3436.19,3436.18,112.314]
["binance-futures","ETHUSDT",1648582933496,0.463,3433.5,3433.49,89.43]
["binance-futures","ETHUSDT",1648582997924,187.987,3433.84,3433.8,2.6]
["binance-futures","ETHUSDT",1648583044497,6.216,3435.86,3435.85,177.552]
["binance-futures","ETHUSDT",1648583093500,0.127,3435.67,3435.66,142.154]
["binance-futures","ETHUSDT",1648583110120,38.626,3435.21,3435.2,33.869]
["binance-futures","ETHUSDT",1648583163035,4.983,3437.33,3437.32,156.023]
["binance-futures","ETHUSDT",1648583181855,11.065,3439.0,3438.99,84.012]
["binance-futures","ETHUSDT",1648583232013,69.99,3436.86,3436.85,2.882]
["binance-futures","ETHUSDT",1648583282446,0.436,3434.09,3434.08,74.203]
["binance-futures","ETHUSDT",1648583348919,52.481,3434.05,3434.04,11.915]
["binance-futures","ETHUSDT",1648583400865,0.01,3432.5,3432.22,1.102]
["binance-futures","ETHUSDT",1648583449804,25.022,3431.18,3431.17,32.469]
["binance-futures","ETHUSDT",1648583466828,37.23,3430.08,3430.07,19.553]
["binance-futures","ETHUSDT",1648583510026,6.261,3425.99,3425.98,70.179]
["binance-futures","ETHUSDT",1648583526955,0.013,3425.85,3425.84,77.302]
["binance-futures","ETHUSDT",1648583573826,121.276,3426.21,3426.01,2.188]
["binance-futures","ETHUSDT",1648583619660,22.845,3423.64,3423.63,0.558]
["binance-futures","ETHUSDT",1648583680875,0.004,3425.72,3425.7,46.357]
["binance-futures","ETHUSDT",1648583730731,5.013,3428.52,3428.51,55.127]
["binance-futures","ETHUSDT",1648583752629,61.113,3428.78,3428.77,12.355]
["binance-futures","ETHUSDT",1648583810722,55.171,3427.43,3427.42,7.996]
["binance-futures","ETHUSDT",1648583866334,5.449,3428.14,3428.13,35.017]
["binance-futures","ETHUSDT",1648583886800,4.348,3428.69,3428.68,43.436]
["binance-futures","ETHUSDT",1648583941051,131.606,3425.0,3424.99,2.368]
["binance-futures","ETHUSDT",1648583990337,0.001,3428.29,3428.28,67.756]
["binance-futures","ETHUSDT",1648584048666,6.907,3425.4,3425.39,40.442]
["binance-futures","ETHUSDT",1648584094512,76.49,3423.74,3423.73,27.638]
["binance-futures","ETHUSDT",1648584114550,92.041,3423.51,3423.5,2.562]
["binance-futures","ETHUSDT",1648584161000,11.276,3419.56,3419.55,52.559]
["binance-futures","ETHUSDT",1648584204857,0.2,3421.04,3421.03,42.345]
["binance-futures","ETHUSDT",1648584223508,85.643,3422.04,3422.03,2.222]
["binance-futures","ETHUSDT",1648584271563,66.452,3425.36,3425.35,9.927]
["binance-futures","ETHUSDT",1648584323161,102.305,3420.77,3420.76,77.117]
["binance-futures","ETHUSDT",1648584380860,0.177,3422.14,3422.13,57.692]
["binance-futures","ETHUSDT",1648584435902,0.53,3421.73,3421.72,0.14]
["binance-futures","ETHUSDT",1648584453278,56.117,3423.33,3423.32,18.724]
["binance-futures","ETHUSDT",1648584507874,82.52,3423.42,3423.41,1.293]
["binance-futures","ETHUSDT",1648584563301,95.772,3423.98,3423.97,5.391]
["binance-futures","ETHUSDT",1648584600530,74.415,3424.74,3424.73,6.149]
["binance-futures","ETHUSDT",1648584639332,50.064,3422.61,3422.6,9.951]
["binance-futures","ETHUSDT",1648584715900,0.61,3423.72,3423.71,101.764]
["binance-futures","ETHUSDT",1648584770646,3.697,3422.9,3422.89,52.77]
["binance-futures","ETHUSDT",1648584831169,26.544,3423.72,3423.71,35.493]
["binance-futures","ETHUSDT",1648584853186,3.679,3423.02,3423.01,28.232]
["binance-futures","ETHUSDT",1648584913972,16.473,3421.61,3421.6,93.274]
["binance-futures","ETHUSDT",1648584971288,53.738,3421.62,3421.61,3.081]
["binance-futures","ETHUSDT",1648584991689,89.216,3421.09,3421.08,0.684]
["binance-futures","ETHUSDT",1648585039922,23.423,3419.69,3419.68,32.5]
["binance-futures","ETHUSDT",1648585110801,5.623,3418.34,3418.33,54.069]
["binance-futures","ETHUSDT",1648585170845,50.068,3419.09,3419.08,26.483]
["binance-futures","ETHUSDT",1648585232709,0.328,3420.42,3420.41,118.62]
["binance-futures","ETHUSDT",1648585255979,48.677,3420.84,3420.83,3.55]
["binance-futures","ETHUSDT",1648585309757,3.508,3424.74,3424.73,58.392]
["binance-futures","ETHUSDT",1648585375914,21.225,3427.35,3427.34,53.0]
["binance-futures","ETHUSDT",1648585382427,40.621,3427.35,3427.34,9.232]
["binance-futures","ETHUSDT",1648585438773,8.768,3424.54,3424.53,25.512]
["binance-futures","ETHUSDT",1648585507688,195.436,3423.84,3423.83,0.722]
["binance-futures","ETHUSDT",1648585567972,8.347,3424.82,3424.81,70.669]
["binance-futures","ETHUSDT",1648585624469,12.273,3426.21,3426.2,67.306]
["binance-futures","ETHUSDT",1648585643922,7.144,3427.45,3427.44,75.606]
["binance-futures","ETHUSDT",1648585698600,13.458,3425.11,3425.1,41.337]
["binance-futures","ETHUSDT",1648585772025,66.31,3422.75,3422.74,2.19]
["binance-futures","ETHUSDT",1648585781376,31.959,3422.62,3422.61,38.29]
["binance-futures","ETHUSDT",1648585846397,0.355,3423.77,3423.76,47.35]
["binance-futures","ETHUSDT",1648585921795,30.613,3420.68,3420.67,24.636]
["binance-futures","ETHUSDT",1648585968423,0.039,3419.89,3419.88,131.5]
["binance-futures","ETHUSDT",1648586020310,2.074,3418.27,3418.26,88.648]
["binance-futures","ETHUSDT",1648586041047,46.456,3418.29,3418.28,20.395]
["binance-futures","ETHUSDT",1648586089889,17.307,3419.08,3419.07,31.995]
["binance-futures","ETHUSDT",1648586162485,112.691,3418.29,3418.28,25.425]
["binance-futures","ETHUSDT",1648586167805,197.053,3417.98,3417.97,20.423]
["binance-futures","ETHUSDT",1648586215862,11.33,3416.15,3416.14,61.758]
["binance-futures","ETHUSDT",1648586277468,57.433,3416.82,3416.81,2.774]
["binance-futures","ETHUSDT",1648586333755,47.777,3416.14,3416.13,6.125]
["binance-futures","ETHUSDT",1648586351351,0.037,3416.88,3416.87,62.871]
["binance-futures","ETHUSDT",1648586408773,8.573,3416.0,3415.99,4.273]
["binance-futures","ETHUSDT",1648586463284,54.763,3416.01,3415.83,5.0]
["binance-futures","ETHUSDT",1648586533599,2.549,3416.33,3416.32,83.839]
["binance-futures","ETHUSDT",1648586540526,10.009,3417.08,3417.07,63.209]
["binance-futures","ETHUSDT",1648586597997,13.564,3418.31,3418.3,35.398]
["binance-futures","ETHUSDT",1648586679520,57.62,3417.12,3417.11,28.12]
["binance-futures","ETHUSDT",1648586738786,45.081,3418.0,3417.99,4.43]
["binance-futures","ETHUSDT",1648586762078,3.222,3416.01,3416.0,50.714]
["binance-futures","ETHUSDT",1648586813792,1.493,3413.95,3413.94,70.777]
["binance-futures","ETHUSDT",1648586866072,2.632,3412.86,3412.85,27.726]
["binance-futures","ETHUSDT",1648586928855,33.529,3412.64,3412.63,5.949]
["binance-futures","ETHUSDT",1648586935971,73.373,3412.55,3412.54,3.763]
["binance-futures","ETHUSDT",1648587003589,19.637,3411.14,3411.13,21.885]
["binance-futures","ETHUSDT",1648587055053,0.24,3410.01,3410.0,75.917]
["binance-futures","ETHUSDT",1648587100435,0.904,3404.37,3404.36,76.724]
["binance-futures","ETHUSDT",1648587118138,65.675,3404.03,3404.02,42.796]
["binance-futures","ETHUSDT",1648587167808,84.434,3397.22,3397.21,2.3]
["binance-futures","ETHUSDT",1648587217784,4.925,3395.72,3395.71,38.491]
["binance-futures","ETHUSDT",1648587277556,5.775,3392.95,3392.94,30.217]
["binance-futures","ETHUSDT",1648587282730,1.734,3391.88,3391.87,44.07]
["binance-futures","ETHUSDT",1648587341506,10.783,3393.24,3393.23,11.329]
["binance-futures","ETHUSDT",1648587385692,0.908,3389.49,3389.48,28.535]
["binance-futures","ETHUSDT",1648587426977,62.973,3387.51,3387.5,20.438]
["binance-futures","ETHUSDT",1648587442542,29.948,3385.27,3385.26,4.338]
["binance-futures","ETHUSDT",1648587489801,4.953,3385.72,3385.71,25.117]
["binance-futures","ETHUSDT",1648587534223,9.254,3391.14,3391.13,21.152]
["binance-futures","ETHUSDT",1648587589521,41.268,3397.2,3397.19,2.057]
["binance-futures","ETHUSDT",1648587595743,15.621,3396.79,3396.78,28.911]
["binance-futures","ETHUSDT",1648587657301,2.245,3395.53,3395.52,47.609]
["binance-futures","ETHUSDT",1648587710183,65.85,3395.01,3395.0,114.352]
["binance-futures","ETHUSDT",1648587752050,124.981,3389.39,3389.3,0.714]
["binance-futures","ETHUSDT",1648587771302,0.118,3390.95,3390.94,74.185]
["binance-futures","ETHUSDT",1648587823327,0.723,3392.1,3392.09,69.713]
["binance-futures","ETHUSDT",1648587876933,0.102,3400.19,3400.18,34.391]
["binance-futures","ETHUSDT",1648587917315,55.723,3398.04,3398.03,10.275]
["binance-futures","ETHUSDT",1648587922261,34.065,3397.82,3397.81,10.688]
["binance-futures","ETHUSDT",1648587978120,26.354,3393.71,3393.7,3.359]
["binance-futures","ETHUSDT",1648588027830,3.26,3388.34,3388.33,59.235]
["binance-futures","ETHUSDT",1648588076110,146.945,3387.29,3387.28,14.569]
["binance-futures","ETHUSDT",1648588093709,69.922,3386.35,3386.34,33.693]
["binance-futures","ETHUSDT",1648588154342,2.989,3387.15,3387.14,37.816]
["binance-futures","ETHUSDT",1648588209568,0.322,3386.05,3386.04,47.2]
["binance-futures","ETHUSDT",1648588259929,31.311,3390.4,3390.39,1.756]
["binance-futures","ETHUSDT",1648588265075,5.503,3389.52,3389.51,11.009]
["binance-futures","ETHUSDT",1648588337166,21.617,3385.37,3385.35,0.004]
["binance-futures","ETHUSDT",1648588384749,14.47,3383.32,3383.31,17.81]
["binance-futures","ETHUSDT",1648588432409,2.524,3389.98,3389.97,12.275]
["binance-futures","ETHUSDT",1648588451971,6.942,3390.45,3390.44,13.386]
["binance-futures","ETHUSDT",1648588504818,22.185,3390.2,3390.19,2.211]
["binance-futures","ETHUSDT",1648588572974,15.89,3392.77,3392.76,7.472]
["binance-futures","ETHUSDT",1648588626188,0.674,3395.65,3395.64,45.865]
["binance-futures","ETHUSDT",1648588630989,2.242,3396.27,3396.26,41.114]
["binance-futures","ETHUSDT",1648588703893,48.298,3397.1,3397.09,15.281]
["binance-futures","ETHUSDT",1648588767057,33.193,3397.82,3397.81,5.598]
["binance-futures","ETHUSDT",1648588785390,17.596,3395.35,3395.34,16.554]
["binance-futures","ETHUSDT",1648588836132,17.349,3399.02,3399.01,12.317]
["binance-futures","ETHUSDT",1648588885553,7.672,3401.71,3401.67,0.794]
["binance-futures","ETHUSDT",1648588947990,96.267,3397.73,3397.72,20.615]
["binance-futures","ETHUSDT",1648589005661,14.365,3399.9,3399.89,2.29]
["binance-futures","ETHUSDT",1648589012367,29.784,3399.9,3399.89,2.266]
["binance-futures","ETHUSDT",1648589082606,7.203,3398.11,3398.1,2.814]
["binance-futures","ETHUSDT",1648589136595,5.259,3400.0,3399.99,73.469]
["binance-futures","ETHUSDT",1648589160178,31.871,3400.91,3400.9,8.137]
["binance-futures","ETHUSDT",1648589216891,69.726,3398.45,3398.44,1.02]
["binance-futures","ETHUSDT",1648589266523,23.041,3397.58,3397.57,17.899]
["binance-futures","ETHUSDT",1648589349765,20.8,3399.29,3399.28,4.172]
["binance-futures","ETHUSDT",1648589406026,26.909,3398.17,3398.16,0.067]
["binance-futures","ETHUSDT",1648589426483,24.436,3396.64,3396.63,1.386]
["binance-futures","ETHUSDT",1648589480417,1.812,3394.18,3394.17,18.596]
["binance-futures","ETHUSDT",1648589539289,1.871,3396.9,3396.89,21.406]
["binance-futures","ETHUSDT",1648589560596,3.585,3397.98,3397.97,21.063]
["binance-futures","ETHUSDT",1648589618678,4.086,3399.05,3399.04,7.538]
["binance-futures","ETHUSDT",1648589682997,19.074,3399.72,3399.71,5.517]
["binance-futures","ETHUSDT",1648589765829,94.102,3398.42,3398.41,3.175]
["binance-futures","ETHUSDT",1648589823052,52.661,3397.91,3397.9,11.858]
["binance-futures","ETHUSDT",1648589844765,22.054,3397.15,3397.14,1.319]
["binance-futures","ETHUSDT",1648589900290,21.004,3394.11,3394.1,43.345]
["binance-futures","ETHUSDT",1648589956469,43.448,3392.88,3392.87,2.06]
["binance-futures","ETHUSDT",1648589976029,63.213,3392.25,3392.24,8.436]
["binance-futures","ETHUSDT",1648590023563,33.897,3387.91,3387.9,1.268]
["binance-futures","ETHUSDT",1648590078817,1.477,3385.37,3385.36,23.809]
["binance-futures","ETHUSDT",1648590156987,18.906,3385.2,3385.19,7.481]
["binance-futures","ETHUSDT",1648590162821,7.725,3386.01,3386.0,35.029]
["binance-futures","ETHUSDT",1648590224218,1.9,3373.44,3373.43,22.243]
["binance-futures","ETHUSDT",1648590264556,24.673,3371.0,3370.99,1.947]
["binance-futures","ETHUSDT",1648590308860,1.48,3379.63,3379.51,0.458]
["binance-futures","ETHUSDT",1648590323297,32.854,3380.01,3380.0,2.076]
["binance-futures","ETHUSDT",1648590371148,1.419,3378.65,3378.64,47.784]
["binance-futures","ETHUSDT",1648590427869,44.868,3375.2,3375.19,2.627]
["binance-futures","ETHUSDT",1648590470035,0.794,3370.16,3370.15,22.022]
["binance-futures","ETHUSDT",1648590474814,10.569,3371.37,3371.36,40.651]
["binance-futures","ETHUSDT",1648590527459,15.789,3371.08,3371.07,19.933]
["binance-futures","ETHUSDT",1648590568115,0.202,3365.95,3365.94,31.739]
["binance-futures","ETHUSDT",1648590608929,46.319,3368.0,3367.99,15.325]
["binance-futures","ETHUSDT",1648590627675,2.947,3365.36,3365.35,37.557]
["binance-futures","ETHUSDT",1648590675618,0.411,3365.12,3365.11,41.473]
["binance-futures","ETHUSDT",1648590733844,36.217,3366.85,3366.84,31.867]
["binance-futures","ETHUSDT",1648590781822,47.719,3370.84,3370.83,11.991]
["binance-futures","ETHUSDT",1648590787768,3.276,3369.85,3369.84,65.679]
["binance-futures","ETHUSDT",1648590846677,35.138,3373.46,3373.45,4.83]
["binance-futures","ETHUSDT",1648590892992,2.114,3373.36,3373.35,39.558]
["binance-futures","ETHUSDT",1648590936641,26.296,3372.12,3372.11,67.33]
["binance-futures","ETHUSDT",1648590956965,0.122,3374.92,3374.91,55.097]
["binance-futures","ETHUSDT",1648591005687,1.942,3375.54,3375.53,26.699]
["binance-futures","ETHUSDT",1648591070989,0.296,3380.68,3380.67,24.664]
["binance-futures","ETHUSDT",1648591124924,1.526,3380.16,3380.15,66.258]
["binance-futures","ETHUSDT",1648591130631,52.109,3378.01,3378.0,83.818]
["binance-futures","ETHUSDT",1648591198251,76.224,3375.21,3375.2,2.442]
["binance-futures","ETHUSDT",1648591244399,5.272,3378.59,3378.58,93.491]
["binance-futures","ETHUSDT",1648591260694,20.116,3381.02,3381.01,5.694]
["binance-futures","ETHUSDT",1648591305992,2.222,3374.4,3374.21,1.4]
["binance-futures","ETHUSDT",1648591349669,0.174,3371.8,3371.79,43.717]
["binance-futures","ETHUSDT",1648591403333,0.083,3377.22,3377.03,77.189]
["binance-futures","ETHUSDT",1648591447693,8.412,3377.64,3377.63,28.933]
["binance-futures","ETHUSDT",1648591453254,3.189,3378.02,3378.01,23.294]
["binance-futures","ETHUSDT",1648591512776,0.67,3379.83,3379.82,0.003]
["binance-futures","ETHUSDT",1648591558080,56.209,3378.6,3378.59,3.304]
["binance-futures","ETHUSDT",1648591603695,112.565,3375.24,3375.23,3.163]
["binance-futures","ETHUSDT",1648591621824,142.012,3376.34,3376.33,0.793]
["binance-futures","ETHUSDT",1648591674074,3.267,3376.65,3376.64,37.108]
["binance-futures","ETHUSDT",1648591735129,7.195,3376.97,3376.96,11.667]
["binance-futures","ETHUSDT",1648591786033,67.069,3371.69,3371.68,1.403]
["binance-futures","ETHUSDT",1648591803539,43.125,3371.71,3371.7,6.627]
["binance-futures","ETHUSDT",1648591851278,0.039,3371.16,3371.15,61.793]
["binance-futures","ETHUSDT",1648591898775,73.596,3372.44,3372.43,1.272]
["binance-futures","ETHUSDT",1648591919992,23.685,3373.63,3373.62,8.568]
["binance-futures","ETHUSDT",1648591972745,3.705,3373.94,3373.93,54.491]
["binance-futures","ETHUSDT",1648592023405,73.303,3369.83,3369.82,3.489]
["binance-futures","ETHUSDT",1648592081397,79.966,3371.09,3371.08,0.503]
["binance-futures","ETHUSDT",1648592127743,13.925,3371.24,3371.23,14.577]
["binance-futures","ETHUSDT",1648592147455,82.721,3370.68,3370.67,1.262]
["binance-futures","ETHUSDT",1648592199118,9.469,3374.52,3374.51,16.255]
["binance-futures","ETHUSDT",1648592244666,2.226,3378.69,3378.68,49.772]
["binance-futures","ETHUSDT",1648592264689,32.961,3379.15,3379.14,2.509]
["binance-futures","ETHUSDT",1648592311944,104.381,3382.69,3382.68,25.009]
["binance-futures","ETHUSDT",1648592363979,41.792,3376.54,3376.53,0.003]
["binance-futures","ETHUSDT",1648592418506,77.404,3371.66,3371.65,0.13]
["binance-futures","ETHUSDT",1648592468233,59.089,3369.0,3368.99,8.706]
["binance-futures","ETHUSDT",1648592484992,15.488,3366.83,3366.82,1.301]
["binance-futures","ETHUSDT",1648592535258,58.586,3370.91,3370.9,0.426]
["binance-futures","ETHUSDT",1648592584357,1.777,3371.07,3371.06,18.255]
["binance-futures","ETHUSDT",1648592600679,39.359,3368.01,3368.0,0.417]
["binance-futures","ETHUSDT",1648592651358,28.416,3365.05,3365.04,0.647]
["binance-futures","ETHUSDT",1648592706748,35.064,3365.59,3365.58,2.553]
["binance-futures","ETHUSDT",1648592749285,1.532,3362.13,3362.12,3.893]
["binance-futures","ETHUSDT",1648592792960,36.934,3363.32,3363.31,14.146]
["binance-futures","ETHUSDT",1648592811261,35.454,3364.4,3364.39,8.227]
["binance-futures","ETHUSDT",1648592853627,13.644,3368.56,3368.55,21.055]
["binance-futures","ETHUSDT",1648592899967,5.5,3367.01,3366.99,2.496]
["binance-futures","ETHUSDT",1648592920998,3.076,3368.03,3368.02,93.615]
["binance-futures","ETHUSDT",1648592971178,4.291,3368.2,3368.19,52.425]
["binance-futures","ETHUSDT",1648593034478,14.62,3373.32,3373.31,45.381]
["binance-futures","ETHUSDT",1648593084099,50.069,3373.28,3373.27,1.93]
["binance-futures","ETHUSDT",1648593130835,31.311,3367.09,3367.08,82.89]
["binance-futures","ETHUSDT",1648593150203,2.757,3367.34,3367.33,140.08]
["binance-futures","ETHUSDT",1648593193517,3.334,3356.64,3356.63,26.883]
["binance-futures","ETHUSDT",1648593253529,11.62,3353.02,3352.86,5.015]
["binance-futures","ETHUSDT",1648593257798,2.194,3352.87,3352.86,26.263]
["binance-futures","ETHUSDT",1648593307935,2.492,3352.55,3352.54,43.751]
["binance-futures","ETHUSDT",1648593367482,3.822,3351.81,3351.8,21.113]
["binance-futures","ETHUSDT",1648593408976,0.732,3360.87,3360.86,28.207]
["binance-futures","ETHUSDT",1648593451796,0.511,3361.69,3361.3,2.96]
["binance-futures","ETHUSDT",1648593470682,23.643,3366.34,3366.33,7.533]
["binance-futures","ETHUSDT",1648593514804,0.292,3374.07,3374.01,3.666]
["binance-futures","ETHUSDT",1648593572383,1.317,3376.0,3375.99,139.565]
["binance-futures","ETHUSDT",1648593577333,1.516,3376.23,3376.22,21.038]
["binance-futures","ETHUSDT",1648593617174,0.376,3374.41,3374.4,46.685]
["binance-futures","ETHUSDT",1648593673191,0.325,3375.74,3375.73,126.512]
["binance-futures","ETHUSDT",1648593718719,21.994,3378.33,3378.32,36.362]
["binance-futures","ETHUSDT",1648593762187,115.663,3372.74,3372.73,5.615]
["binance-futures","ETHUSDT",1648593783332,139.197,3373.33,3373.32,10.123]
["binance-futures","ETHUSDT",1648593835182,9.723,3374.01,3374.0,27.783]
["binance-futures","ETHUSDT",1648593893984,51.78,3373.71,3373.7,21.01]
["binance-futures","ETHUSDT",1648593898908,1.739,3371.91,3371.89,3.83]
["binance-futures","ETHUSDT",1648593944039,35.027,3377.13,3377.12,22.381]
["binance-futures","ETHUSDT",1648593996146,1.481,3383.77,3383.76,44.167]
["binance-futures","ETHUSDT",1648594036811,17.928,3383.18,3383.17,8.784]
["binance-futures","ETHUSDT",1648594053205,17.478,3385.0,3384.99,49.607]
["binance-futures","ETHUSDT",1648594100979,31.241,3383.98,3383.97,6.382]
["binance-futures","ETHUSDT",1648594146542,31.293,3383.77,3383.76,5.547]
["binance-futures","ETHUSDT",1648594204844,85.094,3383.51,3383.5,0.755]
["binance-futures","ETHUSDT",1648594210653,2.68,3383.51,3383.5,20.181]
["binance-futures","ETHUSDT",1648594264225,75.572,3382.42,3382.41,0.017]
["binance-futures","ETHUSDT",1648594321528,25.335,3387.9,3387.89,95.876]
["binance-futures","ETHUSDT",1648594371086,0.009,3386.65,3386.64,145.06]
["binance-futures","ETHUSDT",1648594389182,97.888,3386.26,3386.25,3.004]
["binance-futures","ETHUSDT",1648594439612,27.76,3386.57,3386.56,4.169]
["binance-futures","ETHUSDT",1648594488463,58.842,3385.63,3385.62,0.14]
["binance-futures","ETHUSDT",1648594548477,45.891,3382.99,3382.98,2.023]
["binance-futures","ETHUSDT",1648594554017,1.626,3381.9,3381.89,109.373]
["binance-futures","ETHUSDT",1648594606136,44.228,3383.95,3383.94,7.556]
["binance-futures","ETHUSDT",1648594670714,3.611,3386.12,3386.11,124.507]
["binance-futures","ETHUSDT",1648594715799,3.097,3388.11,3388.1,82.774]
["binance-futures","ETHUSDT",1648594735731,123.492,3387.12,3387.11,0.441]
["binance-futures","ETHUSDT",1648594769241,30.863,3386.37,3386.36,6.602]
["binance-futures","ETHUSDT",1648594833408,3.283,3382.32,3382.31,94.615]
["binance-futures","ETHUSDT",1648594897344,45.255,3384.57,3384.56,1.192]
["binance-futures","ETHUSDT",1648594905751,46.03,3384.57,3384.56,0.459]
["binance-futures","ETHUSDT",1648594980333,2.7,3385.0,3384.99,132.716]
["binance-futures","ETHUSDT",1648595035240,11.194,3386.33,3386.32,26.32]
["binance-futures","ETHUSDT",1648595082268,94.63,3389.86,3389.85,0.292]
["binance-futures","ETHUSDT",1648595099231,41.467,3386.4,3386.39,33.85]
["binance-futures","ETHUSDT",1648595141171,55.625,3381.94,3381.93,0.635]
["binance-futures","ETHUSDT",1648595190313,44.143,3383.03,3383.02,8.004]
["binance-futures","ETHUSDT",1648595248847,57.468,3377.77,3377.76,5.973]
["binance-futures","ETHUSDT",1648595253741,160.521,3378.51,3378.5,1.782]
["binance-futures","ETHUSDT",1648595315684,47.067,3379.52,3379.51,20.168]
["binance-futures","ETHUSDT",1648595368615,1.431,3380.76,3380.75,42.486]
["binance-futures","ETHUSDT",1648595425410,13.895,3381.29,3381.28,6.272]
["binance-futures","ETHUSDT",1648595449516,46.567,3381.56,3381.55,13.981]
["binance-futures","ETHUSDT",1648595500383,0.638,3381.89,3381.88,94.636]
["binance-futures","ETHUSDT",1648595571661,44.948,3381.82,3381.81,2.253]
["binance-futures","ETHUSDT",1648595579059,1.949,3381.82,3381.81,51.122]
["binance-futures","ETHUSDT",1648595641207,36.188,3382.99,3382.98,15.978]
["binance-futures","ETHUSDT",1648595721467,3.773,3381.07,3381.06,33.993]
["binance-futures","ETHUSDT",1648595772562,106.291,3385.85,3385.77,0.004]
["binance-futures","ETHUSDT",1648595828162,3.375,3386.39,3386.38,42.905]
["binance-futures","ETHUSDT",1648595849567,0.036,3387.84,3387.83,58.549]
["binance-futures","ETHUSDT",1648595898404,24.599,3390.07,3390.06,11.357]
["binance-futures","ETHUSDT",1648595957559,26.333,3390.81,3390.8,6.143]
["binance-futures","ETHUSDT",1648595964023,1.966,3390.81,3390.8,73.027]
["binance-futures","ETHUSDT",1648596015360,3.528,3390.94,3390.93,37.892]
["binance-futures","ETHUSDT",1648596081704,30.617,3392.99,3392.98,75.984]
["binance-futures","ETHUSDT",1648596131732,10.363,3394.47,3394.46,69.431]
["binance-futures","ETHUSDT",1648596183265,6.483,3394.57,3394.56,63.67]
["binance-futures","ETHUSDT",1648596201674,30.272,3394.28,3394.27,23.617]
["binance-futures","ETHUSDT",1648596255142,63.082,3395.22,3395.21,1.278]
["binance-futures","ETHUSDT",1648596315439,30.659,3392.47,3392.46,62.4]
["binance-futures","ETHUSDT",1648596321855,34.021,3392.37,3392.36,38.187]
["binance-futures","ETHUSDT",1648596376990,1.543,3392.67,3392.66,60.376]
["binance-futures","ETHUSDT",1648596449381,46.221,3392.28,3392.27,5.959]
["binance-futures","ETHUSDT",1648596499389,9.208,3396.55,3396.54,55.229]
["binance-futures","ETHUSDT",1648596519244,29.048,3396.05,3396.04,2.351]
["binance-futures","ETHUSDT",1648596565163,12.949,3393.29,3393.28,58.665]
["binance-futures","ETHUSDT",1648596614442,1.333,3392.16,3392.15,69.987]
["binance-futures","ETHUSDT",1648596676188,82.484,3393.56,3393.55,1.541]
["binance-futures","ETHUSDT",1648596682882,55.163,3394.17,3394.16,1.954]
["binance-futures","ETHUSDT",1648596740319,14.628,3393.22,3393.21,30.363]
["binance-futures","ETHUSDT",1648596806270,48.424,3396.92,3396.91,0.885]
["binance-futures","ETHUSDT",1648596855558,24.778,3395.35,3395.31,1.449]
["binance-futures","ETHUSDT",1648596873473,88.739,3393.84,3393.83,31.509]
["binance-futures","ETHUSDT",1648596924684,10.387,3393.18,3393.17,56.607]
["binance-futures","ETHUSDT",1648596980495,50.216,3394.9,3394.89,28.789]
["binance-futures","ETHUSDT",1648597057601,2.369,3394.9,3394.89,53.169]
["binance-futures","ETHUSDT",1648597067788,55.033,3395.2,3395.19,0.303]
["binance-futures","ETHUSDT",1648597140461,32.691,3393.71,3393.7,37.799]
["binance-futures","ETHUSDT",1648597198432,24.761,3392.83,3392.82,21.737]
["binance-futures","ETHUSDT",1648597249679,0.104,3395.5,3395.49,80.801]
["binance-futures","ETHUSDT",1648597272052,1.577,3395.77,3395.76,40.667]
["binance-futures","ETHUSDT",1648597331069,26.099,3397.48,3397.47,35.509]
["binance-futures","ETHUSDT",1648597387918,19.818,3398.58,3398.57,66.477]
["binance-futures","ETHUSDT",1648597455475,10.625,3397.17,3397.16,66.317]
["binance-futures","ETHUSDT",1648597461675,41.358,3396.7,3396.69,58.521]
["binance-futures","ETHUSDT",1648597529863,52.272,3395.62,3395.61,1.137]
["binance-futures","ETHUSDT",1648597593902,65.804,3394.88,3394.87,0.031]
["binance-futures","ETHUSDT",1648597653961,74.837,3395.55,3395.54,0.003]
["binance-futures","ETHUSDT",1648597676530,4.166,3396.23,3396.22,86.409]
["binance-futures","ETHUSDT",1648597722348,45.536,3399.77,3399.76,0.126]
["binance-futures","ETHUSDT",1648597774702,17.053,3397.24,3397.23,34.644]
["binance-futures","ETHUSDT",1648597837878,81.9,3401.08,3401.07,50.77]
["binance-futures","ETHUSDT",1648597845265,3.348,3401.57,3401.56,100.435]
["binance-futures","ETHUSDT",1648597911556,2.05,3401.04,3401.03,72.212]
["binance-futures","ETHUSDT",1648597966163,3.234,3402.19,3402.18,95.392]
["binance-futures","ETHUSDT",1648598014841,47.235,3403.6,3403.59,0.965]
["binance-futures","ETHUSDT",1648598035036,17.349,3404.04,3404.03,45.26]
["binance-futures","ETHUSDT",1648598088777,21.961,3403.51,3403.5,17.004]
["binance-futures","ETHUSDT",1648598153608,53.819,3402.41,3402.4,0.18]
["binance-futures","ETHUSDT",1648598204928,2.815,3400.49,3400.48,125.066]
["binance-futures","ETHUSDT",1648598212387,45.285,3401.32,3401.31,4.086]
["binance-futures","ETHUSDT",1648598291157,0.1,3401.66,3401.65,13.983]
["binance-futures","ETHUSDT",1648598318959,120.063,3400.06,3400.05,0.441]
["binance-futures","ETHUSDT",1648598368698,44.408,3400.6,3400.59,0.526]
["binance-futures","ETHUSDT",1648598368731,44.728,3400.6,3400.59,0.526]
["binance-futures","ETHUSDT",1648598368758,44.728,3400.6,3400.59,5.022]
["binance-futures","ETHUSDT",1648598368895,44.728,3400.6,3400.59,5.629]
["binance-futures","ETHUSDT",1648598368938,45.335,3400.6,3400.59,5.022]
["binance-futures","ETHUSDT",1648598368975,45.335,3400.6,3400.59,5.639]
["binance-futures","ETHUSDT",1648598369043,45.335,3400.6,3400.59,5.603]
["binance-futures","ETHUSDT",1648598369062,45.335,3400.6,3400.59,5.899]
["binance-futures","ETHUSDT",1648598369124,45.335,3400.6,3400.59,5.908]
["binance-futures","ETHUSDT",1648598369407,45.335,3400.6,3400.59,5.89]
["binance-futures","ETHUSDT",1648598369441,45.335,3400.6,3400.59,5.911]
["binance-futures","ETHUSDT",1648598369504,45.335,3400.6,3400.59,7.069]
["binance-futures","ETHUSDT",1648598369580,45.351,3400.6,3400.59,7.068]
["binance-futures","ETHUSDT",1648598369644,30.259,3400.6,3400.59,7.096]
["binance-futures","ETHUSDT",1648598369678,30.261,3400.6,3400.59,7.096]
["binance-futures","ETHUSDT",1648598369716,30.261,3400.6,3400.59,7.396]
["binance-futures","ETHUSDT",1648598369752,30.03,3400.6,3400.59,7.396]
["binance-futures","ETHUSDT",1648598369784,30.03,3400.6,3400.59,7.398]
["binance-futures","ETHUSDT",1648598369964,30.03,3400.6,3400.59,7.388]
["binance-futures","ETHUSDT",1648598370035,30.03,3400.6,3400.59,7.39]
["binance-futures","ETHUSDT",1648598370062,30.03,3400.6,3400.59,7.09]
["binance-futures","ETHUSDT",1648598370108,30.042,3400.6,3400.59,7.365]
["binance-futures","ETHUSDT",1648598370143,30.042,3400.6,3400.59,7.218]
["binance-futures","ETHUSDT",1648598370173,30.042,3400.6,3400.59,7.395]
["binance-futures","ETHUSDT",1648598370209,30.042,3400.6,3400.59,7.401]
["binance-futures","ETHUSDT",1648598370291,28.602,3400.6,3400.59,7.401]
["binance-futures","ETHUSDT",1648598370336,28.602,3400.6,3400.59,7.703]
["binance-futures","ETHUSDT",1648598370435,28.602,3400.6,3400.59,7.682]
["binance-futures","ETHUSDT",1648598370472,28.602,3400.6,3400.59,7.707]
["binance-futures","ETHUSDT",1648598370540,28.599,3400.6,3400.59,23.313]
["binance-futures","ETHUSDT",1648598370573,28.599,3400.6,3400.59,28.315]
["binance-futures","ETHUSDT",1648598370606,15.39,3400.6,3400.59,38.955]
["binance-futures","ETHUSDT",1648598370679,15.39,3400.6,3400.59,39.042]
["binance-futures","ETHUSDT",1648598370721,15.39,3400.6,3400.59,38.863]
["binance-futures","ETHUSDT",1648598370762,15.39,3400.6,3400.59,38.871]
["binance-futures","ETHUSDT",1648598370791,15.48,3400.6,3400.59,41.9]
["binance-futures","ETHUSDT",1648598370829,15.48,3400.6,3400.59,39.475]
["binance-futures","ETHUSDT",1648598370854,15.48,3400.6,3400.59,35.875]
["binance-futures","ETHUSDT",1648598370893,15.48,3400.6,3400.59,36.008]
["binance-futures","ETHUSDT",1648598370920,15.48,3400.6,3400.59,39.608]
["binance-futures","ETHUSDT",1648598371000,15.48,3400.6,3400.59,39.61]
["binance-futures","ETHUSDT",1648598371077,15.48,3400.6,3400.59,39.315]
["binance-futures","ETHUSDT",1648598371103,28.691,3400.6,3400.59,35.728]
["binance-futures","ETHUSDT",1648598371212,37.236,3400.6,3400.59,12.398]
["binance-futures","ETHUSDT",1648598371246,37.236,3400.6,3400.59,11.491]
["binance-futures","ETHUSDT",1648598371278,45.806,3400.6,3400.59,6.876]
["binance-futures","ETHUSDT",1648598371307,45.806,3400.6,3400.59,5.502]
["binance-futures","ETHUSDT",1648598371457,45.806,3400.6,3400.59,5.802]
["binance-futures","ETHUSDT",1648598371486,45.806,3400.6,3400.59,10.013]
["binance-futures","ETHUSDT",1648598371520,30.744,3400.6,3400.59,4.059]
["binance-futures","ETHUSDT",1648598371550,30.744,3400.6,3400.59,6.297]
["binance-futures","ETHUSDT",1648598371619,32.301,3400.6,3400.59,6.297]
["binance-futures","ETHUSDT",1648598371656,32.301,3400.6,3400.59,5.686]
["binance-futures","ETHUSDT",1648598371683,32.301,3400.6,3400.59,6.301]
["binance-futures","ETHUSDT",1648598371762,32.301,3400.6,3400.59,6.299]
["binance-futures","ETHUSDT",1648598371996,32.301,3400.6,3400.59,7.673]
["binance-futures","ETHUSDT",1648598372031,32.301,3400.6,3400.59,7.675]
["binance-futures","ETHUSDT",1648598372065,29.534,3400.6,3400.59,11.275]
["binance-futures","ETHUSDT",1648598372105,29.538,3400.6,3400.59,11.275]
["binance-futures","ETHUSDT",1648598372172,29.538,3400.6,3400.59,11.277]
["binance-futures","ETHUSDT",1648598372312,29.538,3400.6,3400.59,11.279]
["binance-futures","ETHUSDT",1648598372383,29.538,3400.6,3400.59,11.281]
["binance-futures","ETHUSDT",1648598372564,29.538,3400.6,3400.59,11.797]
["binance-futures","ETHUSDT",1648598372604,29.543,3400.6,3400.59,11.797]
["binance-futures","ETHUSDT",1648598372694,28.626,3400.6,3400.59,11.797]
["binance-futures","ETHUSDT",1648598372771,28.629,3400.6,3400.59,8.197]
["binance-futures","ETHUSDT",1648598372806,28.629,3400.6,3400.59,8.199]
["binance-futures","ETHUSDT",1648598372845,28.929,3400.6,3400.59,8.199]
["binance-futures","ETHUSDT",1648598372955,43.991,3400.6,3400.59,7.584]
["binance-futures","ETHUSDT",1648598372983,43.991,3400.6,3400.59,7.284]
["binance-futures","ETHUSDT",1648598373126,44.021,3400.6,3400.59,7.284]
["binance-futures","ETHUSDT",1648598373451,44.023,3400.6,3400.59,7.284]
["binance-futures","ETHUSDT",1648598373531,44.023,3400.6,3400.59,7.289]
["binance-futures","ETHUSDT",1648598373574,44.023,3400.6,3400.59,5.539]
["binance-futures","ETHUSDT",1648598373605,43.989,3400.6,3400.59,7.976]
["binance-futures","ETHUSDT",1648598373633,44.018,3400.6,3400.59,7.976]
["binance-futures","ETHUSDT",1648598373673,44.913,3400.6,3400.59,6.984]
["binance-futures","ETHUSDT",1648598373751,44.913,3400.6,3400.59,6.95]
["binance-futures","ETHUSDT",1648598373788,44.911,3400.6,3400.59,7.003]
["binance-futures","ETHUSDT",1648598374069,44.94,3400.6,3400.59,7.003]
["binance-futures","ETHUSDT",1648598374110,43.435,3400.6,3400.59,7.303]
["binance-futures","ETHUSDT",1648598374143,43.432,3400.6,3400.59,7.303]
["binance-futures","ETHUSDT",1648598374176,43.432,3400.6,3400.59,10.903]
["binance-futures","ETHUSDT",1648598374218,43.431,3400.6,3400.59,10.903]
["binance-futures","ETHUSDT",1648598374255,43.131,3400.6,3400.59,11.52]
["binance-futures","ETHUSDT",1648598374294,43.131,3400.6,3400.59,10.904]
["binance-futures","ETHUSDT",1648598374324,49.156,3400.6,3400.59,11.519]
["binance-futures","ETHUSDT",1648598374355,49.184,3400.6,3400.59,10.904]
["binance-futures","ETHUSDT",1648598374396,49.184,3400.6,3400.59,6.742]
["binance-futures","ETHUSDT",1648598374539,49.184,3400.6,3400.59,8.566]
["binance-futures","ETHUSDT",1648598374567,49.484,3400.6,3400.59,8.566]
["binance-futures","ETHUSDT",1648598374608,49.484,3400.6,3400.59,6.175]
["binance-futures","ETHUSDT",1648598374632,49.463,3400.6,3400.59,8.677]
["binance-futures","ETHUSDT",1648598374680,49.463,3400.6,3400.59,8.679]
["binance-futures","ETHUSDT",1648598374871,49.463,3400.6,3400.59,8.681]
["binance-futures","ETHUSDT",1648598375006,49.463,3400.6,3400.59,13.681]
["binance-futures","ETHUSDT",1648598375112,49.287,3400.6,3400.59,13.681]
["binance-futures","ETHUSDT",1648598375146,49.465,3400.6,3400.59,13.681]
["binance-futures","ETHUSDT",1648598375222,49.465,3400.6,3400.59,13.493]
["binance-futures","ETHUSDT",1648598375260,49.492,3400.6,3400.59,13.493]
["binance-futures","ETHUSDT",1648598375309,49.492,3400.6,3400.59,8.494]
["binance-futures","ETHUSDT",1648598375414,49.492,3400.6,3400.59,8.497]
["binance-futures","ETHUSDT",1648598375560,49.492,3400.6,3400.59,9.439]
["binance-futures","ETHUSDT",1648598375621,15.749,3400.17,3400.16,0.009]
["binance-futures","ETHUSDT",1648598375648,0.27,3400.11,3400.05,0.735]
["binance-futures","ETHUSDT",1648598375680,114.38,3400.06,3400.05,0.735]
["binance-futures","ETHUSDT",1648598375706,2.367,3400.05,3400.02,1.765]
["binance-futures","ETHUSDT",1648598375750,201.554,3400.05,3400.04,4.11]
["binance-futures","ETHUSDT",1648598375783,175.353,3400.05,3400.04,4.11]
["binance-futures","ETHUSDT",1648598375892,173.326,3400.05,3400.04,4.11]
["binance-futures","ETHUSDT",1648598375957,173.328,3400.05,3400.04,4.11]
["binance-futures","ETHUSDT",1648598375989,173.352,3400.05,3400.04,4.11]
["binance-futures","ETHUSDT",1648598376022,175.352,3400.05,3400.04,4.11]
["binance-futures","ETHUSDT",1648598376057,165.94,3400.05,3400.04,4.11]
["binance-futures","ETHUSDT",1648598376127,165.955,3400.05,3400.04,4.11]
["binance-futures","ETHUSDT",1648598376201,166.142,3400.05,3400.04,4.11]
["binance-futures","ETHUSDT",1648598376235,161.022,3400.05,3400.04,4.11]
["binance-futures","ETHUSDT",1648598376271,161.027,3400.05,3400.04,4.11]
["binance-futures","ETHUSDT",1648598376305,161.027,3400.05,3400.04,4.096]
["binance-futures","ETHUSDT",1648598376408,151.614,3400.05,3400.04,4.096]
["binance-futures","ETHUSDT",1648598376443,132.784,3400.05,3400.04,4.096]
["binance-futures","ETHUSDT",1648598376503,102.903,3400.05,3400.04,4.096]
["binance-futures","ETHUSDT",1648598376535,102.911,3400.05,3400.04,4.109]
["binance-futures","ETHUSDT",1648598376566,102.911,3400.05,3400.04,4.116]
["binance-futures","ETHUSDT",1648598376639,102.014,3400.05,3400.04,4.116]
["binance-futures","ETHUSDT",1648598376849,104.014,3400.05,3400.04,4.116]
["binance-futures","ETHUSDT",1648598377123,104.888,3400.05,3400.04,4.116]
["binance-futures","ETHUSDT",1648598377166,104.888,3400.05,3400.04,3.116]
["binance-futures","ETHUSDT",1648598377306,103.394,3400.05,3400.04,6.716]
["binance-futures","ETHUSDT",1648598377337,104.952,3400.05,3400.04,3.116]
["binance-futures","ETHUSDT",1648598377371,104.952,3400.05,3400.04,0.605]
["binance-futures","ETHUSDT",1648598377434,104.705,3400.05,3400.04,0.605]
["binance-futures","ETHUSDT",1648598377583,104.705,3400.05,3400.04,0.693]
["binance-futures","ETHUSDT",1648598377710,104.705,3400.05,3400.04,0.695]
["binance-futures","ETHUSDT",1648598377911,104.705,3400.05,3400.04,0.561]
["binance-futures","ETHUSDT",1648598377985,104.25,3400.05,3400.04,0.571]
["binance-futures","ETHUSDT",1648598378055,113.81,3400.03,3400.02,0.636]
["binance-futures","ETHUSDT",1648598378082,127.958,3400.03,3400.02,0.549]
["binance-futures","ETHUSDT",1648598378150,127.958,3400.03,3400.02,0.961]
["binance-futures","ETHUSDT",1648598378187,128.151,3400.03,3400.02,0.961]
["binance-futures","ETHUSDT",1648598378317,128.155,3400.03,3400.02,0.412]
["binance-futures","ETHUSDT",1648598378353,129.713,3400.03,3400.02,0.412]
["binance-futures","ETHUSDT",1648598378428,129.715,3400.03,3400.02,0.412]
["binance-futures","ETHUSDT",1648598378462,129.715,3400.03,3400.02,0.423]
["binance-futures","ETHUSDT",1648598378489,129.717,3400.03,3400.02,0.423]
["binance-futures","ETHUSDT",1648598378565,129.725,3400.03,3400.02,0.423]
["binance-futures","ETHUSDT",1648598378870,74.733,3400.03,3400.02,5.423]
["binance-futures","ETHUSDT",1648598378901,68.717,3400.03,3400.02,5.423]
["binance-futures","ETHUSDT",1648598378933,68.717,3400.03,3400.02,9.004]
["binance-futures","ETHUSDT",1648598378975,56.682,3400.03,3400.02,9.304]
["binance-futures","ETHUSDT",1648598379043,67.682,3400.03,3400.02,9.304]
["binance-futures","ETHUSDT",1648598379073,73.707,3400.03,3400.02,9.304]
["binance-futures","ETHUSDT",1648598379112,73.707,3400.03,3400.02,5.704]
["binance-futures","ETHUSDT",1648598379315,73.729,3400.03,3400.02,5.704]
["binance-futures","ETHUSDT",1648598379352,73.729,3400.03,3400.02,5.404]
["binance-futures","ETHUSDT",1648598379376,58.623,3399.98,3399.97,0.537]
["binance-futures","ETHUSDT",1648598379404,2.4,3399.96,3399.64,0.794]
["binance-futures","ETHUSDT",1648598379436,118.404,3399.93,3399.92,3.16]
["binance-futures","ETHUSDT",1648598379469,25.891,3399.91,3399.56,0.039]
["binance-futures","ETHUSDT",1648598379499,158.482,3399.91,3399.56,0.039]
["binance-futures","ETHUSDT",1648598379532,27.982,3399.89,3399.56,0.039]
["binance-futures","ETHUSDT",1648598379567,150.287,3399.89,3399.56,0.039]
["binance-futures","ETHUSDT",1648598379603,151.217,3399.89,3399.88,0.015]
["binance-futures","ETHUSDT",1648598379635,151.304,3399.89,3399.88,0.015]
["binance-futures","ETHUSDT",1648598379677,151.319,3399.89,3399.88,0.015]
["binance-futures","ETHUSDT",1648598379708,151.497,3399.89,3399.88,0.015]
["binance-futures","ETHUSDT",1648598379743,151.487,3399.89,3399.88,0.015]
["binance-futures","ETHUSDT",1648598379777,179.363,3399.89,3399.88,0.013]
["binance-futures","ETHUSDT",1648598379843,179.367,3399.89,3399.88,0.013]
["binance-futures","ETHUSDT",1648598379875,158.194,3399.89,3399.88,0.013]
["binance-futures","ETHUSDT",1648598379909,149.188,3399.89,3399.88,0.013]
["binance-futures","ETHUSDT",1648598379937,138.6,3399.89,3399.88,0.013]
["binance-futures","ETHUSDT",1648598379977,110.737,3399.89,3399.88,0.013]
["binance-futures","ETHUSDT",1648598380040,112.739,3399.89,3399.88,0.013]
["binance-futures","ETHUSDT",1648598380074,115.761,3399.84,3399.83,0.871]
["binance-futures","ETHUSDT",1648598380103,117.791,3399.84,3399.83,0.871]
["binance-futures","ETHUSDT",1648598380142,117.795,3399.84,3399.83,0.871]
["binance-futures","ETHUSDT",1648598380174,117.795,3399.84,3399.83,0.873]
["binance-futures","ETHUSDT",1648598380204,117.816,3399.84,3399.83,0.873]
["binance-futures","ETHUSDT",1648598380242,117.994,3399.84,3399.83,0.873]
["binance-futures","ETHUSDT",1648598380368,118.066,3399.84,3399.83,0.873]
["binance-futures","ETHUSDT",1648598380405,119.647,3399.84,3399.83,0.853]
["binance-futures","ETHUSDT",1648598380503,119.655,3399.84,3399.83,0.973]
["binance-futures","ETHUSDT",1648598380572,119.657,3399.84,3399.83,0.973]
["binance-futures","ETHUSDT",1648598380638,119.658,3399.84,3399.83,0.973]
["binance-futures","ETHUSDT",1648598380672,119.358,3399.84,3399.83,0.973]
["binance-futures","ETHUSDT",1648598380764,119.475,3399.84,3399.83,0.973]
["binance-futures","ETHUSDT",1648598380864,114.466,3399.84,3399.83,0.973]
["binance-futures","ETHUSDT",1648598380926,114.454,3399.84,3399.83,0.973]
["binance-futures","ETHUSDT",1648598381134,114.454,3399.84,3399.83,0.827]
["binance-futures","ETHUSDT",1648598381206,53.657,3399.5,3399.49,3.597]
["binance-futures","ETHUSDT",1648598381236,68.066,3399.5,3399.26,0.605]
["binance-futures","ETHUSDT",1648598381268,10.92,3399.23,3399.09,0.014]
["binance-futures","ETHUSDT",1648598381304,26.782,3399.23,3399.22,24.896]
["binance-futures","ETHUSDT",1648598381338,15.617,3399.23,3399.22,44.314]
["binance-futures","ETHUSDT",1648598381371,15.664,3399.23,3399.22,41.982]
["binance-futures","ETHUSDT",1648598381404,15.069,3399.23,3399.22,45.867]
["binance-futures","ETHUSDT",1648598381439,15.069,3399.23,3399.22,50.867]
["binance-futures","ETHUSDT",1648598381475,16.638,3399.23,3399.22,50.867]
["binance-futures","ETHUSDT",1648598381505,16.663,3399.23,3399.22,50.524]
["binance-futures","ETHUSDT",1648598381575,3.058,3399.23,3399.22,50.524]
["binance-futures","ETHUSDT",1648598381608,2.463,3399.23,3399.22,55.524]
["binance-futures","ETHUSDT",1648598381642,2.468,3399.23,3399.22,55.524]
["binance-futures","ETHUSDT",1648598381709,2.473,3399.23,3399.22,55.524]
["binance-futures","ETHUSDT",1648598381742,2.488,3399.23,3399.22,55.524]
["binance-futures","ETHUSDT",1648598381777,2.666,3399.23,3399.22,55.524]
["binance-futures","ETHUSDT",1648598381872,2.724,3399.23,3399.22,55.524]
["binance-futures","ETHUSDT",1648598382055,2.724,3399.23,3399.22,50.909]
["binance-futures","ETHUSDT",1648598382088,2.124,3399.23,3399.22,55.202]
["binance-futures","ETHUSDT",1648598382159,2.124,3399.23,3399.22,54.41]
["binance-futures","ETHUSDT",1648598382258,2.109,3399.23,3399.22,54.417]
["binance-futures","ETHUSDT",1648598382318,2.109,3399.23,3399.22,57.717]
["binance-futures","ETHUSDT",1648598382389,2.062,3399.23,3399.22,57.724]
["binance-futures","ETHUSDT",1648598382421,2.062,3399.23,3399.22,57.718]
["binance-futures","ETHUSDT",1648598382457,0.493,3399.23,3399.22,57.718]
["binance-futures","ETHUSDT",1648598382493,2.096,3399.23,3399.22,57.718]
["binance-futures","ETHUSDT",1648598382529,2.096,3399.23,3399.22,57.737]
["binance-futures","ETHUSDT",1648598382874,40.421,3399.23,3399.22,19.021]
["binance-futures","ETHUSDT",1648598382906,20.06,3398.92,3398.91,0.655]
["binance-futures","ETHUSDT",1648598382971,90.472,3398.6,3398.59,7.642]
["binance-futures","ETHUSDT",1648598382998,111.946,3398.6,3398.59,8.965]
["binance-futures","ETHUSDT",1648598383032,97.942,3398.6,3398.59,13.865]
["binance-futures","ETHUSDT",1648598383056,80.488,3398.6,3398.59,1.5]
["binance-futures","ETHUSDT",1648598383106,74.998,3398.6,3398.59,18.385]
["binance-futures","ETHUSDT",1648598383138,80.498,3398.6,3398.59,18.185]
["binance-futures","ETHUSDT",1648598383169,85.998,3398.6,3398.59,19.765]
["binance-futures","ETHUSDT",1648598383201,80.498,3398.6,3398.59,1.68]
["binance-futures","ETHUSDT",1648598383233,74.969,3398.6,3398.59,9.18]
["binance-futures","ETHUSDT",1648598383265,53.349,3398.6,3398.59,7.85]
["binance-futures","ETHUSDT",1648598383300,40.564,3398.6,3398.59,13.35]
["binance-futures","ETHUSDT",1648598383332,40.564,3398.6,3398.59,21.05]
["binance-futures","ETHUSDT",1648598383362,52.759,3398.6,3398.59,7.85]
["binance-futures","ETHUSDT",1648598383398,58.834,3398.6,3398.59,1.68]
["binance-futures","ETHUSDT",1648598383429,64.334,3398.6,3398.59,1.68]
["binance-futures","ETHUSDT",1648598383463,64.334,3398.6,3398.59,2.219]
["binance-futures","ETHUSDT",1648598383594,58.834,3398.6,3398.59,0.719]
["binance-futures","ETHUSDT",1648598383665,53.334,3398.6,3398.59,6.219]
["binance-futures","ETHUSDT",1648598383728,58.834,3398.6,3398.59,9.125]
["binance-futures","ETHUSDT",1648598383761,30.564,3398.6,3398.59,26.925]
["binance-futures","ETHUSDT",1648598383793,4.35,3398.6,3398.59,36.675]
["binance-futures","ETHUSDT",1648598383827,1.96,3398.6,3398.59,60.178]
["binance-futures","ETHUSDT",1648598383925,1.96,3398.6,3398.59,61.143]
["binance-futures","ETHUSDT",1648598383991,1.959,3398.6,3398.59,61.143]
["binance-futures","ETHUSDT",1648598384094,3.88,3398.77,3398.73,0.6]
["binance-futures","ETHUSDT",1648598384133,6.769,3398.9,3398.8,67.531]
["binance-futures","ETHUSDT",1648598384161,1.093,3398.9,3398.89,71.843]
["binance-futures","ETHUSDT",1648598384189,0.044,3399.18,3399.12,7.601]
["binance-futures","ETHUSDT",1648598384216,5.044,3399.21,3399.2,0.28]
["binance-futures","ETHUSDT",1648598384241,5.538,3399.21,3399.2,6.551]
["binance-futures","ETHUSDT",1648598384284,5.0,3399.21,3399.2,31.423]
["binance-futures","ETHUSDT",1648598384323,5.001,3399.21,3399.2,38.223]
["binance-futures","ETHUSDT",1648598384356,5.007,3399.21,3399.2,38.223]
["binance-futures","ETHUSDT",1648598384428,5.007,3399.21,3399.2,40.337]
["binance-futures","ETHUSDT",1648598384458,5.902,3399.21,3399.2,40.337]
["binance-futures","ETHUSDT",1648598384496,5.901,3399.21,3399.2,40.337]
["binance-futures","ETHUSDT",1648598384523,0.901,3399.21,3399.2,40.337]
["binance-futures","ETHUSDT",1648598384559,0.901,3399.21,3399.2,46.414]
["binance-futures","ETHUSDT",1648598384658,0.901,3399.21,3399.2,46.416]
["binance-futures","ETHUSDT",1648598384731,0.901,3399.21,3399.2,46.508]
["binance-futures","ETHUSDT",1648598384803,0.901,3399.21,3399.2,46.542]
["binance-futures","ETHUSDT",1648598384834,0.901,3399.21,3399.2,46.519]
["binance-futures","ETHUSDT",1648598384869,0.006,3399.21,3399.2,40.444]
["binance-futures","ETHUSDT",1648598384900,0.012,3399.21,3399.2,40.444]
["binance-futures","ETHUSDT",1648598384936,13.196,3399.21,3399.2,34.44]
["binance-futures","ETHUSDT",1648598384971,12.306,3399.21,3399.2,34.418]
["binance-futures","ETHUSDT",1648598385006,13.19,3399.21,3399.2,34.458]
["binance-futures","ETHUSDT",1648598385109,13.19,3399.21,3399.2,34.46]
["binance-futures","ETHUSDT",1648598385144,12.254,3399.21,3399.2,34.46]
["binance-futures","ETHUSDT",1648598385166,14.033,3399.21,3399.2,34.46]
["binance-futures","ETHUSDT",1648598385211,14.033,3399.21,3399.2,34.403]
["binance-futures","ETHUSDT",1648598385244,6.267,3399.31,3399.2,47.376]
["binance-futures","ETHUSDT",1648598385269,7.286,3399.56,3399.37,6.025]
["binance-futures","ETHUSDT",1648598385287,0.005,3399.57,3399.48,5.0]
["binance-futures","ETHUSDT",1648598385308,1.422,3399.6,3399.55,12.897]
["binance-futures","ETHUSDT",1648598385335,7.575,3399.94,3399.56,10.431]
["binance-futures","ETHUSDT",1648598385362,10.094,3399.98,3399.63,0.35]
["binance-futures","ETHUSDT",1648598385392,2.202,3399.93,3399.9,15.498]
["binance-futures","ETHUSDT",1648598385424,2.199,3399.93,3399.9,30.842]
["binance-futures","ETHUSDT",1648598385452,0.203,3400.0,3399.97,0.14]
["binance-futures","ETHUSDT",1648598385482,0.203,3400.0,3399.98,13.317]
["binance-futures","ETHUSDT",1648598385515,0.203,3400.0,3399.99,0.101]
["binance-futures","ETHUSDT",1648598385544,0.203,3400.0,3399.99,5.837]
["binance-futures","ETHUSDT",1648598385598,26.851,3399.99,3399.98,2.85]
["binance-futures","ETHUSDT",1648598385636,40.73,3399.99,3399.98,2.85]
["binance-futures","ETHUSDT",1648598385681,41.396,3399.99,3399.98,0.009]
["binance-futures","ETHUSDT",1648598385714,40.773,3399.99,3399.98,0.009]
["binance-futures","ETHUSDT",1648598385751,42.603,3399.99,3399.98,0.572]
["binance-futures","ETHUSDT",1648598385796,38.226,3399.99,3399.98,0.917]
["binance-futures","ETHUSDT",1648598385832,38.226,3399.99,3399.98,4.576]
["binance-futures","ETHUSDT",1648598385865,38.226,3399.99,3399.98,1.62]
["binance-futures","ETHUSDT",1648598385903,37.831,3399.99,3399.98,1.62]
["binance-futures","ETHUSDT",1648598385931,37.831,3399.99,3399.98,1.652]
["binance-futures","ETHUSDT",1648598385967,37.831,3399.99,3399.98,0.114]
["binance-futures","ETHUSDT",1648598386001,31.697,3399.99,3399.98,0.358]
["binance-futures","ETHUSDT",1648598386031,31.697,3399.99,3399.98,10.47]
["binance-futures","ETHUSDT",1648598386097,31.697,3399.99,3399.98,12.09]
["binance-futures","ETHUSDT",1648598386129,31.697,3399.99,3399.98,14.09]
["binance-futures","ETHUSDT",1648598386197,6.607,3399.99,3399.98,32.99]
["binance-futures","ETHUSDT",1648598386228,0.308,3399.99,3399.98,43.99]
["binance-futures","ETHUSDT",1648598386273,0.278,3399.99,3399.98,46.49]
["binance-futures","ETHUSDT",1648598386306,0.278,3399.99,3399.98,51.177]
["binance-futures","ETHUSDT",1648598386374,0.278,3399.99,3399.98,49.557]
["binance-futures","ETHUSDT",1648598386445,0.276,3400.01,3400.0,87.149]
["binance-futures","ETHUSDT",1648598386476,0.276,3400.01,3400.0,91.948]
["binance-futures","ETHUSDT",1648598386542,0.004,3400.19,3400.01,2.6]
["binance-futures","ETHUSDT",1648598386573,0.004,3400.19,3400.01,84.445]
["binance-futures","ETHUSDT",1648598386611,0.004,3400.19,3400.01,84.452]
["binance-futures","ETHUSDT",1648598386644,0.004,3400.19,3400.01,94.854]
["binance-futures","ETHUSDT",1648598386678,1.477,3400.02,3400.01,95.78]
["binance-futures","ETHUSDT",1648598386710,0.987,3400.02,3400.01,95.78]
["binance-futures","ETHUSDT",1648598386738,0.987,3400.02,3400.01,85.378]
["binance-futures","ETHUSDT",1648598386976,0.987,3400.02,3400.01,85.41]
["binance-futures","ETHUSDT",1648598387010,0.987,3400.02,3400.01,85.49]
["binance-futures","ETHUSDT",1648598387046,0.987,3400.02,3400.01,85.846]
["binance-futures","ETHUSDT",1648598387181,0.987,3400.02,3400.01,85.571]
["binance-futures","ETHUSDT",1648598387242,0.686,3400.02,3400.01,85.329]
["binance-futures","ETHUSDT",1648598387275,0.686,3400.02,3400.01,85.339]
["binance-futures","ETHUSDT",1648598387506,0.739,3400.02,3400.01,85.343]
["binance-futures","ETHUSDT",1648598387571,0.739,3400.02,3400.01,85.345]
["binance-futures","ETHUSDT",1648598387676,0.287,3400.02,3400.01,86.208]
["binance-futures","ETHUSDT",1648598387713,0.287,3400.02,3400.01,84.588]
["binance-futures","ETHUSDT",1648598387777,5.395,3400.3,3400.29,6.523]
["binance-futures","ETHUSDT",1648598387809,10.895,3400.3,3400.29,35.764]
["binance-futures","ETHUSDT",1648598387841,10.895,3400.3,3400.29,31.077]
["binance-futures","ETHUSDT",1648598387875,10.895,3400.3,3400.29,33.077]
["binance-futures","ETHUSDT",1648598388011,10.895,3400.3,3400.29,33.109]
["binance-futures","ETHUSDT",1648598388041,10.895,3400.3,3400.29,34.813]
["binance-futures","ETHUSDT",1648598388071,10.895,3400.3,3400.29,37.671]
["binance-futures","ETHUSDT",1648598388184,10.895,3400.3,3400.29,37.678]
["binance-futures","ETHUSDT",1648598388253,10.895,3400.3,3400.29,38.088]
["binance-futures","ETHUSDT",1648598388290,10.895,3400.3,3400.29,38.103]
["binance-futures","ETHUSDT",1648598388326,5.43,3400.3,3400.29,60.203]
["binance-futures","ETHUSDT",1648598388359,10.93,3400.3,3400.29,60.203]
["binance-futures","ETHUSDT",1648598388394,5.43,3400.3,3400.29,60.203]
["binance-futures","ETHUSDT",1648598388460,5.43,3400.3,3400.29,60.2]
["binance-futures","ETHUSDT",1648598388491,5.43,3400.3,3400.29,60.081]
["binance-futures","ETHUSDT",1648598388529,5.43,3400.3,3400.29,60.083]
["binance-futures","ETHUSDT",1648598388562,5.43,3400.3,3400.29,60.997]
["binance-futures","ETHUSDT",1648598388723,42.483,3400.3,3400.29,6.305]
["binance-futures","ETHUSDT",1648598388751,42.483,3400.3,3400.29,5.442]
["binance-futures","ETHUSDT",1648598388786,49.983,3400.3,3400.29,5.435]
["binance-futures","ETHUSDT",1648598388855,66.058,3400.3,3400.29,5.435]
["binance-futures","ETHUSDT",1648598388924,66.058,3400.3,3400.29,5.443]
["binance-futures","ETHUSDT",1648598388953,66.058,3400.3,3400.29,3.443]
["binance-futures","ETHUSDT",1648598389019,66.058,3400.3,3400.29,3.267]
["binance-futures","ETHUSDT",1648598389051,66.058,3400.3,3400.29,1.739]
["binance-futures","ETHUSDT",1648598389188,65.987,3400.3,3400.29,1.739]
["binance-futures","ETHUSDT",1648598389290,65.987,3400.3,3400.29,1.729]
["binance-futures","ETHUSDT",1648598389323,65.988,3400.3,3400.29,1.729]
["binance-futures","ETHUSDT",1648598389392,59.221,3400.3,3400.29,1.729]
["binance-futures","ETHUSDT",1648598389784,58.976,3400.3,3400.29,1.729]
["binance-futures","ETHUSDT",1648598389921,58.976,3400.3,3400.29,1.679]
["binance-futures","ETHUSDT",1648598389996,63.353,3400.3,3400.29,1.679]
["binance-futures","ETHUSDT",1648598390030,58.976,3400.3,3400.29,1.679]
["binance-futures","ETHUSDT",1648598390065,58.976,3400.3,3400.29,3.207]
["binance-futures","ETHUSDT",1648598390272,58.98,3400.3,3400.29,3.207]
["binance-futures","ETHUSDT",1648598390345,59.01,3400.3,3400.29,3.217]
["binance-futures","ETHUSDT",1648598390441,59.045,3400.3,3400.29,3.217]
["binance-futures","ETHUSDT",1648598390480,59.045,3400.3,3400.29,3.209]
["binance-futures","ETHUSDT",1648598390511,59.045,3400.3,3400.29,3.381]
["binance-futures","ETHUSDT",1648598390546,59.045,3400.3,3400.29,3.39]
["binance-futures","ETHUSDT",1648598390614,63.422,3400.3,3400.29,3.39]
["binance-futures","ETHUSDT",1648598390645,59.045,3400.3,3400.29,3.39]
["binance-futures","ETHUSDT",1648598390752,59.045,3400.3,3400.29,2.515]
["binance-futures","ETHUSDT",1648598390825,59.068,3400.3,3400.29,2.515]
["binance-futures","ETHUSDT",1648598390990,59.17,3400.3,3400.29,2.515]
["binance-futures","ETHUSDT",1648598391127,59.177,3400.3,3400.29,2.517]
["binance-futures","ETHUSDT",1648598391169,59.204,3400.3,3400.29,2.517]
["binance-futures","ETHUSDT",1648598391203,59.015,3400.3,3400.29,2.517]
["binance-futures","ETHUSDT",1648598391276,61.015,3400.3,3400.29,2.536]
["binance-futures","ETHUSDT",1648598391314,59.015,3400.3,3400.29,2.526]
["binance-futures","ETHUSDT",1648598391353,59.058,3400.3,3400.29,2.526]
["binance-futures","ETHUSDT",1648598391379,59.088,3400.3,3400.29,2.526]
["binance-futures","ETHUSDT",1648598391990,37.871,3399.94,3399.93,2.0]
["binance-futures","ETHUSDT",1648598392019,42.248,3399.94,3399.93,2.0]
["binance-futures","ETHUSDT",1648598392059,37.969,3399.94,3399.93,2.0]
["binance-futures","ETHUSDT",1648598392130,42.346,3399.94,3399.93,2.0]
["binance-futures","ETHUSDT",1648598392194,42.38,3399.94,3399.93,2.0]
["binance-futures","ETHUSDT",1648598392235,3.38,3399.85,3399.84,5.0]
["binance-futures","ETHUSDT",1648598392266,4.202,3399.72,3399.71,0.815]
["binance-futures","ETHUSDT",1648598392295,7.858,3399.72,3399.71,33.821]
["binance-futures","ETHUSDT",1648598392329,7.858,3399.72,3399.71,39.896]
["binance-futures","ETHUSDT",1648598392364,7.924,3399.72,3399.71,39.896]
["binance-futures","ETHUSDT",1648598392431,7.924,3399.72,3399.71,35.666]
["binance-futures","ETHUSDT",1648598392460,7.109,3399.72,3399.71,35.666]
["binance-futures","ETHUSDT",1648598392494,7.109,3399.72,3399.71,33.866]
["binance-futures","ETHUSDT",1648598392525,7.109,3399.72,3399.71,35.919]
["binance-futures","ETHUSDT",1648598392565,7.192,3399.72,3399.71,29.844]
["binance-futures","ETHUSDT",1648598392631,5.99,3399.72,3399.71,29.853]
["binance-futures","ETHUSDT",1648598392703,6.817,3399.72,3399.71,29.853]
["binance-futures","ETHUSDT",1648598393180,6.024,3399.72,3399.71,29.853]
["binance-futures","ETHUSDT",1648598393229,6.817,3399.72,3399.71,29.853]
["binance-futures","ETHUSDT",1648598393277,6.817,3399.72,3399.71,24.363]
["binance-futures","ETHUSDT",1648598393304,6.817,3399.72,3399.71,24.406]
["binance-futures","ETHUSDT",1648598393344,6.024,3399.72,3399.71,24.406]
["binance-futures","ETHUSDT",1648598393376,12.317,3399.72,3399.71,18.906]
["binance-futures","ETHUSDT",1648598393410,23.842,3399.72,3399.71,7.164]
["binance-futures","ETHUSDT",1648598393441,36.14,3399.72,3399.71,2.164]
["binance-futures","ETHUSDT",1648598393472,40.517,3399.72,3399.71,0.164]
["binance-futures","ETHUSDT",1648598393541,40.517,3399.72,3399.71,0.169]
["binance-futures","ETHUSDT",1648598393578,40.514,3399.72,3399.71,0.169]
["binance-futures","ETHUSDT",1648598394115,40.326,3399.72,3399.71,0.169]
["binance-futures","ETHUSDT",1648598394155,40.356,3399.72,3399.71,0.169]
["binance-futures","ETHUSDT",1648598394190,40.356,3399.72,3399.71,0.141]
["binance-futures","ETHUSDT",1648598394225,40.357,3399.72,3399.71,0.141]
["binance-futures","ETHUSDT",1648598394292,38.616,3399.61,3399.6,11.712]
["binance-futures","ETHUSDT",1648598394324,47.301,3399.61,3399.6,11.712]
["binance-futures","ETHUSDT",1648598394360,47.377,3399.61,3399.6,11.712]
["binance-futures","ETHUSDT",1648598394416,47.443,3399.61,3399.6,11.712]
["binance-futures","ETHUSDT",1648598394564,47.443,3399.61,3399.6,11.771]
["binance-futures","ETHUSDT",1648598394591,47.445,3399.61,3399.6,11.771]
["binance-futures","ETHUSDT",1648598394631,47.445,3399.61,3399.6,11.773]
["binance-futures","ETHUSDT",1648598394708,47.445,3399.61,3399.6,11.478]
["binance-futures","ETHUSDT",1648598394743,47.473,3399.61,3399.6,11.478]
["binance-futures","ETHUSDT",1648598394817,67.511,3399.61,3399.6,11.478]
["binance-futures","ETHUSDT",1648598394848,70.011,3399.61,3399.6,11.478]
["binance-futures","ETHUSDT",1648598394882,70.041,3399.61,3399.6,11.478]
["binance-futures","ETHUSDT",1648598394947,90.912,3399.41,3399.4,0.003]
["binance-futures","ETHUSDT",1648598394973,6.025,3399.26,3399.11,0.905]
["binance-futures","ETHUSDT",1648598395004,96.935,3399.22,3399.21,1.763]
["binance-futures","ETHUSDT",1648598395034,114.611,3399.22,3399.21,1.763]
["binance-futures","ETHUSDT",1648598395058,115.496,3399.22,3399.21,1.763]
["binance-futures","ETHUSDT",1648598395097,134.214,3399.22,3399.21,1.763]
["binance-futures","ETHUSDT",1648598395130,128.714,3399.22,3399.21,1.763]
["binance-futures","ETHUSDT",1648598395173,0.1,3399.11,3399.1,0.07]
["binance-futures","ETHUSDT",1648598395207,55.908,3399.11,3399.1,11.07]
["binance-futures","ETHUSDT",1648598395240,76.098,3399.11,3399.1,5.57]
["binance-futures","ETHUSDT",1648598395272,81.281,3399.11,3399.1,0.07]
["binance-futures","ETHUSDT",1648598395311,86.857,3399.11,3399.1,0.07]
["binance-futures","ETHUSDT",1648598395339,86.867,3399.11,3399.1,0.351]
["binance-futures","ETHUSDT",1648598395373,86.867,3399.11,3399.1,0.281]
["binance-futures","ETHUSDT",1648598395408,86.867,3399.11,3399.1,2.281]
["binance-futures","ETHUSDT",1648598395441,86.933,3399.11,3399.1,2.281]
["binance-futures","ETHUSDT",1648598395507,77.665,3399.11,3399.1,2.281]
["binance-futures","ETHUSDT",1648598395543,77.672,3399.11,3399.1,2.281]
["binance-futures","ETHUSDT",1648598395613,77.502,3399.11,3399.1,2.252]
["binance-futures","ETHUSDT",1648598395644,63.856,3399.11,3399.1,2.252]
["binance-futures","ETHUSDT",1648598395685,68.002,3399.11,3399.1,2.254]
["binance-futures","ETHUSDT",1648598395789,68.002,3399.11,3399.1,1.559]
["binance-futures","ETHUSDT",1648598395855,68.002,3399.11,3399.1,1.541]
["binance-futures","ETHUSDT",1648598395889,68.382,3399.11,3399.1,1.541]
["binance-futures","ETHUSDT",1648598395921,78.382,3399.11,3399.1,0.002]
["binance-futures","ETHUSDT",1648598396020,68.382,3399.11,3399.1,0.002]
["binance-futures","ETHUSDT",1648598396053,70.377,3399.11,3399.1,0.006]
["binance-futures","ETHUSDT",1648598396153,70.392,3399.11,3399.1,0.006]
["binance-futures","ETHUSDT",1648598396217,53.392,3399.11,3399.1,0.006]
["binance-futures","ETHUSDT",1648598396249,53.392,3399.11,3399.1,5.006]
["binance-futures","ETHUSDT",1648598396281,51.392,3399.11,3399.1,5.006]
["binance-futures","ETHUSDT",1648598396317,45.512,3399.11,3399.1,5.164]
["binance-futures","ETHUSDT",1648598396347,51.012,3399.11,3399.1,5.166]
["binance-futures","ETHUSDT",1648598396413,46.012,3399.11,3399.1,5.166]
["binance-futures","ETHUSDT",1648598396481,45.719,3399.11,3399.1,5.166]
["binance-futures","ETHUSDT",1648598396520,45.719,3399.11,3399.1,0.213]
["binance-futures","ETHUSDT",1648598396590,45.719,3399.11,3399.1,0.215]
["binance-futures","ETHUSDT",1648598396689,45.734,3399.11,3399.1,0.215]
["binance-futures","ETHUSDT",1648598396924,45.734,3399.11,3399.1,0.217]
["binance-futures","ETHUSDT",1648598397029,47.734,3399.11,3399.1,0.217]
["binance-futures","ETHUSDT",1648598397178,47.732,3399.11,3399.1,0.267]
["binance-futures","ETHUSDT",1648598397320,25.432,3399.11,3399.1,0.267]
["binance-futures","ETHUSDT",1648598397355,18.516,3399.11,3399.1,7.681]
["binance-futures","ETHUSDT",1648598397387,13.016,3399.11,3399.1,2.381]
["binance-futures","ETHUSDT",1648598397465,25.841,3399.11,3399.1,7.81]
["binance-futures","ETHUSDT",1648598397497,31.341,3399.11,3399.1,7.81]
["binance-futures","ETHUSDT",1648598397533,31.341,3399.11,3399.1,2.31]
["binance-futures","ETHUSDT",1648598397569,42.916,3399.11,3399.1,2.31]
["binance-futures","ETHUSDT",1648598397605,23.123,3399.0,3398.99,28.466]
["binance-futures","ETHUSDT",1648598397632,57.989,3399.0,3398.99,28.466]
["binance-futures","ETHUSDT",1648598397661,53.832,3399.0,3398.99,28.466]
["binance-futures","ETHUSDT",1648598397742,53.838,3399.0,3398.99,28.466]
["binance-futures","ETHUSDT",1648598397782,53.686,3399.0,3398.99,28.466]
["binance-futures","ETHUSDT",1648598397825,59.197,3399.0,3398.99,25.466]
["binance-futures","ETHUSDT",1648598397919,59.273,3399.0,3398.99,25.466]
["binance-futures","ETHUSDT",1648598397942,59.339,3399.0,3398.99,25.466]
["binance-futures","ETHUSDT",1648598398061,59.341,3399.0,3398.99,25.466]
["binance-futures","ETHUSDT",1648598398126,59.341,3399.0,3398.99,25.476]
["binance-futures","ETHUSDT",1648598398231,59.341,3399.0,3398.99,25.492]
["binance-futures","ETHUSDT",1648598398271,59.326,3399.0,3398.99,25.492]
["binance-futures","ETHUSDT",1648598398346,53.251,3399.0,3398.99,25.492]
["binance-futures","ETHUSDT",1648598398453,57.364,3399.0,3398.99,25.492]
["binance-futures","ETHUSDT",1648598398482,57.364,3399.0,3398.99,24.492]
["binance-futures","ETHUSDT",1648598398586,57.362,3399.0,3398.99,25.009]
["binance-futures","ETHUSDT",1648598398620,57.362,3399.0,3398.99,24.81]
["binance-futures","ETHUSDT",1648598398927,57.386,3399.0,3398.99,24.832]
["binance-futures","ETHUSDT",1648598398956,63.461,3399.0,3398.99,24.832]
["binance-futures","ETHUSDT",1648598398999,63.484,3399.0,3398.99,24.832]
["binance-futures","ETHUSDT",1648598399112,63.484,3399.0,3398.99,24.773]
["binance-futures","ETHUSDT",1648598399132,63.49,3399.0,3398.99,24.773]
["binance-futures","ETHUSDT",1648598399168,63.49,3399.0,3398.99,22.773]
["binance-futures","ETHUSDT",1648598399279,63.477,3399.0,3398.99,22.773]
["binance-futures","ETHUSDT",1648598399319,73.495,3399.0,3398.99,22.773]
["binance-futures","ETHUSDT",1648598399348,73.495,3399.0,3398.99,23.292]
["binance-futures","ETHUSDT",1648598399424,73.495,3399.0,3398.99,23.301]
["binance-futures","ETHUSDT",1648598399564,57.42,3399.0,3398.99,33.601]
["binance-futures","ETHUSDT",1648598399595,57.42,3399.0,3398.99,33.691]
["binance-futures","ETHUSDT",1648598399634,49.355,3399.0,3398.99,33.691]
["binance-futures","ETHUSDT",1648598399658,49.945,3399.0,3398.99,33.691]
["binance-futures","ETHUSDT",1648598399813,49.945,3399.0,3398.99,35.691]
["binance-futures","ETHUSDT",1648598399855,49.945,3399.0,3398.99,35.676]
["binance-futures","ETHUSDT",1648598399926,55.971,3399.0,3398.99,25.376]
["binance-futures","ETHUSDT",1648598399956,61.891,3399.0,3398.99,23.376]