{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1674159,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":168,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1648425600006,1.014,3295.65,3293.55,37.816]
["binance-futures","ETHUSDT",1648425600040,0.004,3295.45,3294.69,1.0]
["binance-futures","ETHUSDT",1648425600072,25.478,3295.01,3294.64,1.0]
["binance-futures","ETHUSDT",1648425600106,25.478,3295.01,3295.0,3.088]
["binance-futures","ETHUSDT",1648425602973,25.473,3295.01,3295.0,3.088]
["binance-futures","ETHUSDT",1648425603842,27.257,3295.01,3295.0,3.088]
["binance-futures","ETHUSDT",1648425604061,27.257,3295.01,3295.0,3.114]
["binance-futures","ETHUSDT",1648425604068,27.757,3295.01,3295.0,3.114]
["binance-futures","ETHUSDT",1648425604071,27.757,3295.01,3295.0,5.197]
["binance-futures","ETHUSDT",1648425604078,27.727,3295.01,3295.0,15.407]
["binance-futures","ETHUSDT",1648425604081,27.727,3295.01,3295.0,16.924]
["binance-futures","ETHUSDT",1648425604102,26.763,3295.01,3295.0,16.924]
["binance-futures","ETHUSDT",1648425604103,26.76,3295.01,3295.0,16.924]
["binance-futures","ETHUSDT",1648425604106,26.69,3295.01,3295.0,16.924]
["binance-futures","ETHUSDT",1648425604110,26.687,3295.01,3295.0,16.924]
["binance-futures","ETHUSDT",1648425604123,26.706,3295.01,3295.0,16.924]
["binance-futures","ETHUSDT",1648425604123,25.586,3295.01,3295.0,16.924]
["binance-futures","ETHUSDT",1648425604124,23.906,3295.01,3295.0,16.924]
["binance-futures","ETHUSDT",1648425604132,16.154,3295.01,3295.0,15.929]
["binance-futures","ETHUSDT",1648425604136,16.154,3295.01,3295.0,15.94]
["binance-futures","ETHUSDT",1648425604138,16.154,3295.01,3295.0,13.121]
["binance-futures","ETHUSDT",1648425604138,15.176,3295.01,3295.0,13.121]
["binance-futures","ETHUSDT",1648425604142,15.173,3295.01,3295.0,13.121]
["binance-futures","ETHUSDT",1648425604145,14.565,3295.01,3295.0,13.121]
["binance-futures","ETHUSDT",1648425604159,14.565,3295.01,3295.0,13.101]
["binance-futures","ETHUSDT",1648425604160,20.64,3295.01,3295.0,13.101]
["binance-futures","ETHUSDT",1648425604162,19.644,3295.01,3295.0,13.101]
["binance-futures","ETHUSDT",1648425604165,31.849,3295.01,3295.0,13.101]
["binance-futures","ETHUSDT",1648425604168,31.849,3295.01,3295.0,7.805]
["binance-futures","ETHUSDT",1648425604179,32.967,3295.01,3295.0,7.805]
["binance-futures","ETHUSDT",1648425604183,32.967,3295.01,3295.0,2.489]
["binance-futures","ETHUSDT",1648425604187,32.973,3295.01,3295.0,2.453]
["binance-futures","ETHUSDT",1648425604187,32.973,3295.01,3295.0,2.465]
["binance-futures","ETHUSDT",1648425604188,25.653,3295.01,3295.0,2.465]
["binance-futures","ETHUSDT",1648425604189,25.653,3295.01,3295.0,2.463]
["binance-futures","ETHUSDT",1648425604191,25.653,3295.01,3295.0,27.463]
["binance-futures","ETHUSDT",1648425604193,25.582,3295.01,3295.0,27.463]
["binance-futures","ETHUSDT",1648425604195,25.74,3295.01,3295.0,27.463]
["binance-futures","ETHUSDT",1648425604197,25.74,3295.01,3295.0,27.484]
["binance-futures","ETHUSDT",1648425604199,25.74,3295.01,3295.0,26.719]
["binance-futures","ETHUSDT",1648425604206,25.74,3295.01,3295.0,26.669]
["binance-futures","ETHUSDT",1648425604209,25.74,3295.01,3295.0,26.419]
["binance-futures","ETHUSDT",1648425604215,13.74,3295.01,3295.0,26.419]
["binance-futures","ETHUSDT",1648425604216,13.743,3295.01,3295.0,26.419]
["binance-futures","ETHUSDT",1648425604216,13.622,3295.01,3295.0,26.419]
["binance-futures","ETHUSDT",1648425604229,13.618,3295.01,3295.0,26.419]
["binance-futures","ETHUSDT",1648425604240,13.618,3295.01,3295.0,14.22]
["binance-futures","ETHUSDT",1648425604241,13.618,3295.01,3295.0,14.201]
["binance-futures","ETHUSDT",1648425604244,14.208,3295.01,3295.0,14.201]
["binance-futures","ETHUSDT",1648425604246,14.208,3295.01,3294.91,2.109]
["binance-futures","ETHUSDT",1648425604247,14.208,3295.01,3295.0,4.1]
["binance-futures","ETHUSDT",1648425604250,14.208,3295.01,3295.0,4.095]
["binance-futures","ETHUSDT",1648425604257,14.208,3295.01,3294.91,2.109]
["binance-futures","ETHUSDT",1648425604265,17.648,3295.01,3294.91,1.989]
["binance-futures","ETHUSDT",1648425604279,2.322,3295.01,3294.91,1.989]
["binance-futures","ETHUSDT",1648425604303,2.404,3295.01,3294.91,1.989]
["binance-futures","ETHUSDT",1648425604304,2.489,3295.0,3294.91,1.989]
["binance-futures","ETHUSDT",1648425604305,2.489,3295.0,3294.72,0.513]
["binance-futures","ETHUSDT",1648425604308,2.47,3295.0,3294.72,0.513]
["binance-futures","ETHUSDT",1648425604312,2.47,3295.0,3294.69,0.52]
["binance-futures","ETHUSDT",1648425604314,2.368,3295.0,3294.69,0.52]
["binance-futures","ETHUSDT",1648425604323,2.368,3295.0,3294.69,0.49]
["binance-futures","ETHUSDT",1648425604327,2.368,3295.0,3294.6,5.285]
["binance-futures","ETHUSDT",1648425604333,2.368,3295.0,3294.6,3.818]
["binance-futures","ETHUSDT",1648425604339,2.368,3295.0,3294.6,3.589]
["binance-futures","ETHUSDT",1648425604340,2.136,3295.0,3294.6,3.589]
["binance-futures","ETHUSDT",1648425604345,1.598,3295.0,3294.6,3.589]
["binance-futures","ETHUSDT",1648425604346,0.26,3295.1,3295.01,25.545]
["binance-futures","ETHUSDT",1648425604351,0.26,3295.1,3295.01,24.545]
["binance-futures","ETHUSDT",1648425604354,0.26,3295.1,3295.01,1.016]
["binance-futures","ETHUSDT",1648425604367,0.26,3295.1,3294.43,0.303]
["binance-futures","ETHUSDT",1648425604371,5.023,3295.13,3294.43,0.303]
["binance-futures","ETHUSDT",1648425604374,4.72,3295.13,3294.43,0.303]
["binance-futures","ETHUSDT",1648425604375,4.638,3295.13,3294.43,0.303]
["binance-futures","ETHUSDT",1648425604377,4.638,3295.13,3295.0,10.0]
["binance-futures","ETHUSDT",1648425604389,4.638,3295.13,3291.22,0.303]
["binance-futures","ETHUSDT",1648425604393,4.638,3295.13,3291.22,0.283]
["binance-futures","ETHUSDT",1648425604394,4.398,3295.13,3291.22,0.14]
["binance-futures","ETHUSDT",1648425604399,4.398,3295.13,3288.81,1.866]
["binance-futures","ETHUSDT",1648425604409,4.398,3295.13,3294.14,5.5]
["binance-futures","ETHUSDT",1648425604413,0.004,3295.01,3294.14,5.5]
["binance-futures","ETHUSDT",1648425604418,1.788,3295.01,3295.0,0.283]
["binance-futures","ETHUSDT",1648425604426,1.792,3295.01,3295.0,0.283]
["binance-futures","ETHUSDT",1648425604432,2.019,3295.01,3295.0,0.283]
["binance-futures","ETHUSDT",1648425604436,2.019,3295.01,3294.5,0.162]
["binance-futures","ETHUSDT",1648425604450,2.019,3295.01,3294.48,1.517]
["binance-futures","ETHUSDT",1648425604456,2.019,3295.01,3295.0,0.212]
["binance-futures","ETHUSDT",1648425604465,2.019,3295.01,3294.48,1.451]
["binance-futures","ETHUSDT",1648425604476,2.513,3295.01,3294.48,1.451]
["binance-futures","ETHUSDT",1648425604485,2.626,3295.01,3295.0,0.024]
["binance-futures","ETHUSDT",1648425604495,7.632,3295.01,3294.48,0.307]
["binance-futures","ETHUSDT",1648425604519,7.632,3295.01,3294.48,0.279]
["binance-futures","ETHUSDT",1648425604527,7.632,3295.01,3293.35,6.535]
["binance-futures","ETHUSDT",1648425604542,7.612,3295.01,3295.0,0.003]
["binance-futures","ETHUSDT",1648425604558,7.992,3295.01,3295.0,0.003]
["binance-futures","ETHUSDT",1648425604582,7.992,3295.01,3295.0,0.008]
["binance-futures","ETHUSDT",1648425604670,7.899,3295.01,3295.0,0.008]
["binance-futures","ETHUSDT",1648425604692,7.899,3295.01,3295.0,0.006]
["binance-futures","ETHUSDT",1648425604710,7.877,3295.01,3295.0,0.006]
["binance-futures","ETHUSDT",1648425604752,7.818,3295.01,3295.0,1.539]
["binance-futures","ETHUSDT",1648425604811,7.757,3295.01,3295.0,1.539]
["binance-futures","ETHUSDT",1648425604836,7.757,3295.01,3295.0,1.849]
["binance-futures","ETHUSDT",1648425604881,7.464,3295.01,3295.0,0.849]
["binance-futures","ETHUSDT",1648425604908,5.898,3295.01,3295.0,0.849]
["binance-futures","ETHUSDT",1648425604915,3.42,3295.01,3295.0,0.849]
["binance-futures","ETHUSDT",1648425604933,3.42,3295.01,3295.0,0.524]
["binance-futures","ETHUSDT",1648425605011,3.42,3295.01,3295.0,0.491]
["binance-futures","ETHUSDT",1648425605055,3.42,3295.01,3295.0,0.523]
["binance-futures","ETHUSDT",1648425605217,3.276,3295.01,3295.0,0.523]
["binance-futures","ETHUSDT",1648425605236,0.276,3295.01,3295.0,0.513]
["binance-futures","ETHUSDT",1648425605355,4.067,3295.13,3295.0,0.513]
["binance-futures","ETHUSDT",1648425605452,0.5,3295.01,3295.0,0.513]
["binance-futures","ETHUSDT",1648425605563,0.5,3295.01,3295.0,0.791]
["binance-futures","ETHUSDT",1648425605644,0.543,3295.01,3295.0,0.791]
["binance-futures","ETHUSDT",1648425605678,0.516,3295.01,3295.0,0.791]
["binance-futures","ETHUSDT",1648425605689,0.516,3295.01,3295.0,0.697]
["binance-futures","ETHUSDT",1648425605745,0.532,3295.01,3295.0,0.697]
["binance-futures","ETHUSDT",1648425605901,0.481,3295.01,3295.0,0.73]
["binance-futures","ETHUSDT",1648425605914,6.556,3295.01,3295.0,0.73]
["binance-futures","ETHUSDT",1648425605946,7.314,3295.01,3295.0,2.73]
["binance-futures","ETHUSDT",1648425605983,7.331,3295.01,3295.0,2.73]
["binance-futures","ETHUSDT",1648425606120,7.331,3295.01,3295.0,3.419]
["binance-futures","ETHUSDT",1648425606206,7.331,3295.01,3295.0,3.409]
["binance-futures","ETHUSDT",1648425606207,7.331,3295.01,3294.38,0.119]
["binance-futures","ETHUSDT",1648425606296,7.331,3295.01,3294.38,0.089]
["binance-futures","ETHUSDT",1648425606458,7.331,3295.01,3294.37,0.849]
["binance-futures","ETHUSDT",1648425606557,7.27,3295.01,3294.37,0.799]
["binance-futures","ETHUSDT",1648425606584,0.088,3295.0,3294.37,0.799]
["binance-futures","ETHUSDT",1648425606610,1.358,3295.01,3294.37,0.799]
["binance-futures","ETHUSDT",1648425606678,0.94,3295.01,3294.37,0.799]
["binance-futures","ETHUSDT",1648425606737,0.175,3295.0,3294.37,0.799]
["binance-futures","ETHUSDT",1648425606807,0.539,3295.0,3294.37,0.799]
["binance-futures","ETHUSDT",1648425607010,0.971,3295.35,3294.37,0.799]
["binance-futures","ETHUSDT",1648425607032,0.971,3295.35,3295.0,12.654]
["binance-futures","ETHUSDT",1648425607100,0.971,3295.35,3295.0,12.638]
["binance-futures","ETHUSDT",1648425607139,5.0,3295.01,3295.0,12.569]
["binance-futures","ETHUSDT",1648425607262,5.0,3295.01,3295.0,12.311]
["binance-futures","ETHUSDT",1648425607443,5.0,3295.01,3295.0,11.746]
["binance-futures","ETHUSDT",1648425607486,5.0,3295.01,3295.0,6.499]
["binance-futures","ETHUSDT",1648425607524,4.916,3295.01,3295.0,6.417]
["binance-futures","ETHUSDT",1648425607638,12.566,3295.01,3295.0,9.544]
["binance-futures","ETHUSDT",1648425607656,10.966,3295.01,3295.0,9.544]
["binance-futures","ETHUSDT",1648425607853,10.966,3295.01,3295.0,9.527]
["binance-futures","ETHUSDT",1648425607898,10.966,3295.01,3295.0,3.651]
["binance-futures","ETHUSDT",1648425607919,10.966,3295.01,3295.0,3.192]
["binance-futures","ETHUSDT",1648425607965,10.966,3295.01,3295.0,2.871]
["binance-futures","ETHUSDT",1648425608011,10.974,3295.01,3295.0,2.853]
["binance-futures","ETHUSDT",1648425608051,10.991,3295.01,3295.0,2.853]
["binance-futures","ETHUSDT",1648425608089,10.991,3295.01,3295.0,2.005]
["binance-futures","ETHUSDT",1648425608119,10.991,3295.01,3294.37,0.255]
["binance-futures","ETHUSDT",1648425608151,7.679,3295.01,3294.37,0.255]
["binance-futures","ETHUSDT",1648425608210,7.697,3295.01,3294.31,0.072]
["binance-futures","ETHUSDT",1648425608278,0.998,3295.0,3294.09,12.977]
["binance-futures","ETHUSDT",1648425608341,0.368,3295.0,3294.09,3.11]
["binance-futures","ETHUSDT",1648425608379,0.201,3295.0,3294.09,3.11]
["binance-futures","ETHUSDT",1648425608639,0.201,3295.0,3293.38,1.542]
["binance-futures","ETHUSDT",1648425608699,0.186,3295.0,3293.38,0.542]
["binance-futures","ETHUSDT",1648425608754,0.186,3295.0,3294.3,5.5]
["binance-futures","ETHUSDT",1648425608771,0.186,3295.0,3294.3,4.4]
["binance-futures","ETHUSDT",1648425608831,0.186,3295.0,3294.29,0.304]
["binance-futures","ETHUSDT",1648425608876,0.186,3295.0,3293.35,0.049]
["binance-futures","ETHUSDT",1648425608906,1.14,3295.22,3294.92,5.0]
["binance-futures","ETHUSDT",1648425608930,1.14,3295.22,3294.92,4.0]
["binance-futures","ETHUSDT",1648425608999,1.14,3295.22,3294.92,3.0]
["binance-futures","ETHUSDT",1648425609090,1.14,3295.22,3293.23,2.961]
["binance-futures","ETHUSDT",1648425609167,0.097,3295.0,3293.34,1.517]
["binance-futures","ETHUSDT",1648425609224,0.097,3295.0,3293.34,0.517]
["binance-futures","ETHUSDT",1648425609276,0.097,3295.0,3293.2,6.074]
["binance-futures","ETHUSDT",1648425609300,0.097,3295.0,3294.64,5.5]
["binance-futures","ETHUSDT",1648425609341,0.097,3295.0,3294.65,4.5]
["binance-futures","ETHUSDT",1648425609369,0.097,3295.0,3294.62,0.304]
["binance-futures","ETHUSDT",1648425609424,0.097,3295.0,3294.11,10.793]
["binance-futures","ETHUSDT",1648425609521,0.097,3295.0,3294.11,10.19]
["binance-futures","ETHUSDT",1648425609607,0.807,3295.35,3295.0,0.059]
["binance-futures","ETHUSDT",1648425609717,0.807,3295.35,3295.0,0.002]
["binance-futures","ETHUSDT",1648425609762,3.086,3295.0,3294.11,10.19]
["binance-futures","ETHUSDT",1648425609796,3.086,3295.0,3294.11,9.141]
["binance-futures","ETHUSDT",1648425609868,3.389,3295.0,3294.11,9.141]
["binance-futures","ETHUSDT",1648425609927,3.389,3295.0,3294.86,0.217]
["binance-futures","ETHUSDT",1648425609970,4.154,3295.0,3294.86,0.217]
["binance-futures","ETHUSDT",1648425610117,4.022,3295.01,3294.19,1.467]
["binance-futures","ETHUSDT",1648425610177,3.832,3295.01,3294.19,1.467]
["binance-futures","ETHUSDT",1648425610241,0.185,3295.0,3294.61,0.759]
["binance-futures","ETHUSDT",1648425610347,0.202,3295.0,3293.86,12.0]
["binance-futures","ETHUSDT",1648425610535,0.202,3295.0,3293.86,11.982]
["binance-futures","ETHUSDT",1648425610615,0.185,3295.0,3293.86,11.982]
["binance-futures","ETHUSDT",1648425610711,0.167,3295.0,3294.32,1.822]
["binance-futures","ETHUSDT",1648425610771,0.365,3295.0,3294.32,1.822]
["binance-futures","ETHUSDT",1648425610821,0.363,3295.0,3294.32,1.822]
["binance-futures","ETHUSDT",1648425610870,0.361,3295.0,3294.17,17.334]
["binance-futures","ETHUSDT",1648425610969,0.391,3295.0,3294.36,1.822]
["binance-futures","ETHUSDT",1648425611043,0.239,3295.0,3294.36,0.127]
["binance-futures","ETHUSDT",1648425611177,0.237,3295.0,3294.36,0.118]
["binance-futures","ETHUSDT",1648425611295,5.0,3294.93,3294.39,0.18]
["binance-futures","ETHUSDT",1648425611350,5.0,3294.93,3294.17,17.246]
["binance-futures","ETHUSDT",1648425611410,4.998,3294.93,3294.17,17.246]
["binance-futures","ETHUSDT",1648425611438,4.996,3294.93,3294.49,1.822]
["binance-futures","ETHUSDT",1648425611554,3.364,3294.93,3294.49,0.822]
["binance-futures","ETHUSDT",1648425611615,3.361,3294.93,3294.17,16.068]
["binance-futures","ETHUSDT",1648425611657,3.361,3294.93,3294.17,15.068]
["binance-futures","ETHUSDT",1648425611715,3.265,3294.93,3294.17,14.068]
["binance-futures","ETHUSDT",1648425611784,3.265,3294.93,3294.17,13.068]
["binance-futures","ETHUSDT",1648425611833,0.853,3295.0,3294.17,13.068]
["binance-futures","ETHUSDT",1648425611882,120.888,3295.0,3294.46,1.822]
["binance-futures","ETHUSDT",1648425611938,120.888,3295.0,3294.92,0.57]
["binance-futures","ETHUSDT",1648425612015,120.888,3295.0,3294.09,0.396]
["binance-futures","ETHUSDT",1648425612073,121.524,3295.0,3294.33,0.911]
["binance-futures","ETHUSDT",1648425612141,121.524,3295.0,3294.08,17.096]
["binance-futures","ETHUSDT",1648425612203,121.524,3295.0,3294.08,16.083]
["binance-futures","ETHUSDT",1648425612248,0.017,3294.9,3294.08,16.083]
["binance-futures","ETHUSDT",1648425612280,0.015,3294.9,3294.08,15.083]
["binance-futures","ETHUSDT",1648425612336,0.015,3294.9,3294.16,17.518]
["binance-futures","ETHUSDT",1648425612433,0.015,3294.9,3294.16,15.425]
["binance-futures","ETHUSDT",1648425612514,0.746,3294.76,3294.54,2.444]
["binance-futures","ETHUSDT",1648425612587,0.742,3294.76,3294.64,0.304]
["binance-futures","ETHUSDT",1648425612648,0.742,3294.76,3294.54,0.526]
["binance-futures","ETHUSDT",1648425612766,0.517,3294.76,3294.54,0.514]
["binance-futures","ETHUSDT",1648425612936,0.488,3294.76,3294.42,0.501]
["binance-futures","ETHUSDT",1648425612944,0.483,3294.76,3294.42,0.501]
["binance-futures","ETHUSDT",1648425612991,0.483,3294.76,3294.44,0.759]
["binance-futures","ETHUSDT",1648425613081,0.483,3294.76,3294.42,0.501]
["binance-futures","ETHUSDT",1648425613107,0.483,3294.76,3294.5,0.91]
["binance-futures","ETHUSDT",1648425613171,0.468,3294.76,3294.5,0.91]
["binance-futures","ETHUSDT",1648425613186,0.022,3294.9,3294.5,0.91]
["binance-futures","ETHUSDT",1648425613195,0.6,3294.78,3294.5,0.91]
["binance-futures","ETHUSDT",1648425613242,0.6,3294.78,3294.5,0.51]
["binance-futures","ETHUSDT",1648425613275,0.517,3294.78,3294.5,0.51]
["binance-futures","ETHUSDT",1648425613322,0.6,3294.7,3294.14,1.913]
["binance-futures","ETHUSDT",1648425613342,0.6,3294.64,3294.14,1.913]
["binance-futures","ETHUSDT",1648425613369,4.71,3294.64,3294.6,2.642]
["binance-futures","ETHUSDT",1648425613399,0.6,3294.64,3294.26,0.028]
["binance-futures","ETHUSDT",1648425613425,5.0,3294.61,3294.48,0.39]
["binance-futures","ETHUSDT",1648425613446,5.0,3294.56,3294.48,0.387]
["binance-futures","ETHUSDT",1648425613487,2.4,3294.44,3294.3,0.55]
["binance-futures","ETHUSDT",1648425613497,0.012,3294.36,3294.14,1.414]
["binance-futures","ETHUSDT",1648425613507,0.012,3294.36,3294.14,0.722]
["binance-futures","ETHUSDT",1648425613518,0.012,3294.36,3294.14,0.432]
["binance-futures","ETHUSDT",1648425613525,0.012,3294.36,3294.14,0.39]
["binance-futures","ETHUSDT",1648425613535,0.012,3294.36,3294.14,0.366]
["binance-futures","ETHUSDT",1648425613544,0.012,3294.36,3293.35,0.376]
["binance-futures","ETHUSDT",1648425613558,0.012,3294.36,3293.19,9.879]
["binance-futures","ETHUSDT",1648425613572,3.382,3293.73,3293.19,7.279]
["binance-futures","ETHUSDT",1648425613585,3.382,3293.73,3293.18,0.627]
["binance-futures","ETHUSDT",1648425613603,40.0,3293.18,3293.1,0.264]
["binance-futures","ETHUSDT",1648425613617,40.0,3293.18,3293.05,3.595]
["binance-futures","ETHUSDT",1648425613630,40.0,3293.18,3292.75,6.176]
["binance-futures","ETHUSDT",1648425613640,40.037,3293.18,3292.64,0.603]
["binance-futures","ETHUSDT",1648425613658,26.257,3293.73,3292.37,1.961]
["binance-futures","ETHUSDT",1648425613673,0.332,3292.95,3292.24,4.347]
["binance-futures","ETHUSDT",1648425613691,0.332,3292.95,3292.33,1.661]
["binance-futures","ETHUSDT",1648425613714,0.072,3292.95,3292.33,0.741]
["binance-futures","ETHUSDT",1648425613766,1.522,3293.12,3292.37,3.572]
["binance-futures","ETHUSDT",1648425613792,1.522,3293.12,3292.98,0.835]
["binance-futures","ETHUSDT",1648425613814,1.513,3293.12,3292.98,2.506]
["binance-futures","ETHUSDT",1648425613831,1.513,3293.12,3292.98,1.336]
["binance-futures","ETHUSDT",1648425613916,1.507,3293.12,3292.18,1.213]
["binance-futures","ETHUSDT",1648425613939,1.507,3293.12,3292.28,0.911]
["binance-futures","ETHUSDT",1648425613971,1.507,3293.12,3292.55,1.518]
["binance-futures","ETHUSDT",1648425613998,1.507,3293.12,3292.99,0.929]
["binance-futures","ETHUSDT",1648425614075,1.507,3293.12,3292.55,1.099]
["binance-futures","ETHUSDT",1648425614105,1.507,3293.12,3292.55,0.637]
["binance-futures","ETHUSDT",1648425614133,1.507,3293.12,3292.28,0.911]
["binance-futures","ETHUSDT",1648425614161,1.504,3293.12,3292.28,0.911]
["binance-futures","ETHUSDT",1648425614189,1.504,3293.12,3292.38,3.468]
["binance-futures","ETHUSDT",1648425614223,1.498,3293.12,3292.38,3.468]
["binance-futures","ETHUSDT",1648425614250,1.498,3293.12,3291.74,1.0]
["binance-futures","ETHUSDT",1648425614276,1.498,3293.12,3292.99,3.567]
["binance-futures","ETHUSDT",1648425614310,1.498,3293.12,3292.99,0.234]
["binance-futures","ETHUSDT",1648425614335,1.489,3293.12,3292.79,6.056]
["binance-futures","ETHUSDT",1648425614370,1.489,3293.12,3292.73,0.608]
["binance-futures","ETHUSDT",1648425614405,1.485,3293.12,3292.38,11.391]
["binance-futures","ETHUSDT",1648425614432,1.485,3293.12,3292.44,0.007]
["binance-futures","ETHUSDT",1648425614466,1.485,3293.12,3292.76,1.215]
["binance-futures","ETHUSDT",1648425614490,1.485,3293.12,3292.65,7.994]
["binance-futures","ETHUSDT",1648425614527,1.476,3293.12,3293.08,0.5]
["binance-futures","ETHUSDT",1648425614564,1.476,3293.12,3293.02,0.021]
["binance-futures","ETHUSDT",1648425614599,1.476,3293.12,3292.41,2.369]
["binance-futures","ETHUSDT",1648425614632,1.476,3293.12,3292.99,3.506]
["binance-futures","ETHUSDT",1648425614654,1.476,3293.12,3292.41,1.369]
["binance-futures","ETHUSDT",1648425614682,0.615,3293.12,3292.68,3.636]
["binance-futures","ETHUSDT",1648425614719,0.615,3293.12,3292.38,1.742]
["binance-futures","ETHUSDT",1648425614746,0.615,3293.12,3293.08,0.306]
["binance-futures","ETHUSDT",1648425614792,0.615,3293.12,3292.51,11.049]
["binance-futures","ETHUSDT",1648425614825,0.612,3293.12,3292.51,11.049]
["binance-futures","ETHUSDT",1648425614896,0.434,3293.12,3292.68,3.438]
["binance-futures","ETHUSDT",1648425614966,0.434,3293.12,3292.51,8.901]
["binance-futures","ETHUSDT",1648425615029,0.334,3293.12,3292.69,3.443]
["binance-futures","ETHUSDT",1648425615100,0.334,3293.12,3292.97,0.306]
["binance-futures","ETHUSDT",1648425615219,0.334,3293.12,3293.11,12.534]
["binance-futures","ETHUSDT",1648425615291,0.259,3293.12,3293.11,12.534]
["binance-futures","ETHUSDT",1648425615460,0.259,3293.12,3293.11,3.108]
["binance-futures","ETHUSDT",1648425615746,0.049,3293.49,3293.41,30.0]
["binance-futures","ETHUSDT",1648425615848,0.049,3293.49,3293.36,0.157]
["binance-futures","ETHUSDT",1648425615967,1.0,3293.24,3293.17,7.515]
["binance-futures","ETHUSDT",1648425616102,0.608,3293.47,3293.35,0.35]
["binance-futures","ETHUSDT",1648425616463,0.911,3293.12,3293.0,1.375]
["binance-futures","ETHUSDT",1648425616864,9.016,3292.1,3291.96,25.356]
["binance-futures","ETHUSDT",1648425616985,8.471,3292.1,3292.08,25.317]
["binance-futures","ETHUSDT",1648425617095,8.035,3292.1,3292.08,25.317]
["binance-futures","ETHUSDT",1648425617190,5.5,3292.9,3292.09,82.678]
["binance-futures","ETHUSDT",1648425617221,0.061,3292.73,3292.1,6.25]
["binance-futures","ETHUSDT",1648425617288,0.328,3292.39,3292.18,0.3]
["binance-futures","ETHUSDT",1648425617321,0.045,3292.86,3292.72,15.579]
["binance-futures","ETHUSDT",1648425617353,1.147,3292.79,3292.73,5.5]
["binance-futures","ETHUSDT",1648425617385,1.451,3292.79,3292.78,5.909]
["binance-futures","ETHUSDT",1648425617416,9.401,3292.79,3292.78,26.87]
["binance-futures","ETHUSDT",1648425617451,4.401,3292.79,3292.78,26.879]
["binance-futures","ETHUSDT",1648425617484,4.591,3292.79,3292.78,26.981]
["binance-futures","ETHUSDT",1648425617517,4.422,3292.79,3292.78,29.491]
["binance-futures","ETHUSDT",1648425617543,4.287,3292.79,3292.78,26.154]
["binance-futures","ETHUSDT",1648425617583,4.448,3292.79,3292.78,26.064]
["binance-futures","ETHUSDT",1648425617614,5.978,3292.79,3292.78,27.784]
["binance-futures","ETHUSDT",1648425617647,4.448,3292.79,3292.78,34.405]
["binance-futures","ETHUSDT",1648425617678,4.448,3292.79,3292.78,34.41]
["binance-futures","ETHUSDT",1648425617714,3.871,3292.79,3292.78,43.64]
["binance-futures","ETHUSDT",1648425617739,3.871,3292.79,3292.78,42.61]
["binance-futures","ETHUSDT",1648425617819,3.865,3292.79,3292.78,41.911]
["binance-futures","ETHUSDT",1648425617849,7.775,3292.79,3292.78,31.186]
["binance-futures","ETHUSDT",1648425617878,9.495,3292.79,3292.78,33.186]
["binance-futures","ETHUSDT",1648425617945,9.495,3292.79,3292.78,33.013]
["binance-futures","ETHUSDT",1648425617979,3.675,3292.79,3292.78,41.213]
["binance-futures","ETHUSDT",1648425618013,3.865,3292.79,3292.78,39.789]
["binance-futures","ETHUSDT",1648425618051,7.773,3292.79,3292.78,31.589]
["binance-futures","ETHUSDT",1648425618114,7.773,3292.79,3292.78,30.261]
["binance-futures","ETHUSDT",1648425618153,6.678,3292.79,3292.78,30.261]
["binance-futures","ETHUSDT",1648425618183,6.678,3292.79,3292.78,38.248]
["binance-futures","ETHUSDT",1648425618214,6.678,3292.79,3292.78,38.268]
["binance-futures","ETHUSDT",1648425618318,6.678,3292.79,3292.78,38.116]
["binance-futures","ETHUSDT",1648425618355,6.678,3292.79,3292.78,38.212]
["binance-futures","ETHUSDT",1648425618526,6.678,3292.79,3292.78,33.748]
["binance-futures","ETHUSDT",1648425618558,6.68,3292.79,3292.78,33.748]
["binance-futures","ETHUSDT",1648425618622,7.545,3292.79,3292.78,33.757]
["binance-futures","ETHUSDT",1648425618662,8.151,3292.79,3292.78,28.404]
["binance-futures","ETHUSDT",1648425618698,48.136,3292.79,3292.78,33.904]
["binance-futures","ETHUSDT",1648425618727,48.136,3292.79,3292.78,33.804]
["binance-futures","ETHUSDT",1648425618761,49.891,3292.79,3292.78,33.804]
["binance-futures","ETHUSDT",1648425618795,48.171,3292.79,3292.78,33.774]
["binance-futures","ETHUSDT",1648425618824,49.891,3292.79,3292.78,33.638]
["binance-futures","ETHUSDT",1648425618859,48.233,3292.79,3292.78,33.638]
["binance-futures","ETHUSDT",1648425618928,44.133,3292.79,3292.78,33.638]
["binance-futures","ETHUSDT",1648425618993,48.233,3292.79,3292.78,31.138]
["binance-futures","ETHUSDT",1648425619059,49.953,3292.79,3292.78,23.238]
["binance-futures","ETHUSDT",1648425619092,48.105,3292.79,3292.78,20.214]
["binance-futures","ETHUSDT",1648425619125,52.385,3292.79,3292.78,15.114]
["binance-futures","ETHUSDT",1648425619157,48.105,3292.79,3292.78,9.504]
["binance-futures","ETHUSDT",1648425619191,48.405,3292.79,3292.78,9.464]
["binance-futures","ETHUSDT",1648425619225,48.105,3292.79,3292.78,11.164]
["binance-futures","ETHUSDT",1648425619258,48.105,3292.79,3292.78,2.0]
["binance-futures","ETHUSDT",1648425619288,50.08,3292.79,3292.78,23.0]
["binance-futures","ETHUSDT",1648425619325,50.078,3292.79,3292.78,23.0]
["binance-futures","ETHUSDT",1648425619359,49.778,3292.79,3292.78,23.0]
["binance-futures","ETHUSDT",1648425619427,54.058,3292.79,3292.78,22.984]
["binance-futures","ETHUSDT",1648425619454,49.778,3292.79,3292.78,23.045]
["binance-futures","ETHUSDT",1648425619524,49.756,3292.79,3292.78,23.045]
["binance-futures","ETHUSDT",1648425619556,49.756,3292.79,3292.78,23.345]
["binance-futures","ETHUSDT",1648425619585,45.656,3292.79,3292.78,31.545]
["binance-futures","ETHUSDT",1648425619617,43.936,3292.79,3292.78,31.545]
["binance-futures","ETHUSDT",1648425619654,43.936,3292.79,3292.78,32.575]
["binance-futures","ETHUSDT",1648425619689,20.643,3292.79,3292.78,24.336]
["binance-futures","ETHUSDT",1648425619721,20.643,3292.79,3292.78,23.061]
["binance-futures","ETHUSDT",1648425619747,24.743,3292.79,3292.78,22.031]
["binance-futures","ETHUSDT",1648425619783,24.743,3292.79,3292.78,28.106]
["binance-futures","ETHUSDT",1648425619812,24.743,3292.79,3292.78,36.306]
["binance-futures","ETHUSDT",1648425619846,24.743,3292.79,3292.78,37.597]
["binance-futures","ETHUSDT",1648425619885,24.743,3292.79,3292.78,27.106]
["binance-futures","ETHUSDT",1648425619915,24.759,3292.79,3292.78,29.102]
["binance-futures","ETHUSDT",1648425620010,24.736,3292.79,3292.78,29.102]
["binance-futures","ETHUSDT",1648425620151,24.736,3292.79,3292.78,28.529]
["binance-futures","ETHUSDT",1648425620191,26.379,3292.79,3292.78,28.529]
["binance-futures","ETHUSDT",1648425620222,27.325,3292.79,3292.78,21.754]
["binance-futures","ETHUSDT",1648425620253,27.325,3292.79,3292.78,22.021]
["binance-futures","ETHUSDT",1648425620299,26.811,3292.79,3292.78,25.713]
["binance-futures","ETHUSDT",1648425620364,26.821,3292.79,3292.78,25.613]
["binance-futures","ETHUSDT",1648425620445,26.821,3292.79,3292.78,25.29]
["binance-futures","ETHUSDT",1648425620475,26.823,3292.79,3292.78,25.29]
["binance-futures","ETHUSDT",1648425620504,26.772,3292.79,3292.78,33.464]
["binance-futures","ETHUSDT",1648425620543,22.672,3292.79,3292.78,33.464]
["binance-futures","ETHUSDT",1648425620579,22.67,3292.79,3292.78,38.386]
["binance-futures","ETHUSDT",1648425620634,22.67,3292.79,3292.78,38.428]
["binance-futures","ETHUSDT",1648425620674,22.874,3292.79,3292.78,30.415]
["binance-futures","ETHUSDT",1648425620714,26.974,3292.79,3292.78,21.185]
["binance-futures","ETHUSDT",1648425620744,26.974,3292.79,3292.78,21.327]
["binance-futures","ETHUSDT",1648425620781,26.974,3292.79,3292.78,21.084]
["binance-futures","ETHUSDT",1648425620849,26.974,3292.79,3292.78,20.551]
["binance-futures","ETHUSDT",1648425620877,27.005,3292.79,3292.78,20.551]
["binance-futures","ETHUSDT",1648425620970,27.895,3292.79,3292.78,20.551]
["binance-futures","ETHUSDT",1648425621003,27.895,3292.79,3292.78,25.059]
["binance-futures","ETHUSDT",1648425621031,27.895,3292.79,3292.78,33.259]
["binance-futures","ETHUSDT",1648425621113,27.895,3292.79,3292.78,36.472]
["binance-futures","ETHUSDT",1648425621147,27.895,3292.79,3292.78,38.767]
["binance-futures","ETHUSDT",1648425621186,27.897,3292.79,3292.78,38.767]
["binance-futures","ETHUSDT",1648425621251,23.334,3292.79,3292.78,39.791]
["binance-futures","ETHUSDT",1648425621288,27.561,3292.79,3292.78,30.41]
["binance-futures","ETHUSDT",1648425621323,31.312,3292.79,3292.78,30.345]
["binance-futures","ETHUSDT",1648425621356,31.312,3292.79,3292.78,30.086]
["binance-futures","ETHUSDT",1648425621392,30.101,3292.79,3292.78,38.467]
["binance-futures","ETHUSDT",1648425621487,30.196,3292.79,3292.78,39.497]
["binance-futures","ETHUSDT",1648425621542,30.007,3292.79,3292.78,38.334]
["binance-futures","ETHUSDT",1648425621643,30.007,3292.79,3292.78,39.364]
["binance-futures","ETHUSDT",1648425621692,30.003,3292.79,3292.78,19.172]
["binance-futures","ETHUSDT",1648425621744,30.003,3292.79,3292.78,21.479]
["binance-futures","ETHUSDT",1648425621792,29.003,3292.79,3292.78,30.922]
["binance-futures","ETHUSDT",1648425621844,24.901,3292.79,3292.78,36.997]
["binance-futures","ETHUSDT",1648425621944,24.871,3292.79,3292.78,36.997]
["binance-futures","ETHUSDT",1648425622052,28.971,3292.79,3292.78,28.693]
["binance-futures","ETHUSDT",1648425622104,24.137,3292.79,3292.78,35.863]
["binance-futures","ETHUSDT",1648425622150,24.137,3292.79,3292.78,35.098]
["binance-futures","ETHUSDT",1648425622205,24.137,3292.79,3292.78,24.328]
["binance-futures","ETHUSDT",1648425622254,24.137,3292.79,3292.78,16.111]
["binance-futures","ETHUSDT",1648425622306,24.141,3292.79,3292.78,16.111]
["binance-futures","ETHUSDT",1648425622368,24.109,3292.79,3292.78,16.132]
["binance-futures","ETHUSDT",1648425622416,25.275,3292.79,3292.78,24.344]
["binance-futures","ETHUSDT",1648425622474,25.275,3292.79,3292.78,16.144]
["binance-futures","ETHUSDT",1648425622525,25.265,3292.79,3292.78,24.339]
["binance-futures","ETHUSDT",1648425622631,25.265,3292.79,3292.78,24.256]
["binance-futures","ETHUSDT",1648425622680,25.265,3292.79,3292.78,18.181]
["binance-futures","ETHUSDT",1648425622724,25.265,3292.79,3292.78,9.981]
["binance-futures","ETHUSDT",1648425622999,25.265,3292.79,3292.78,9.758]
["binance-futures","ETHUSDT",1648425623055,1.544,3293.01,3293.0,7.528]
["binance-futures","ETHUSDT",1648425623108,2.835,3293.01,3293.0,29.797]
["binance-futures","ETHUSDT",1648425623159,8.722,3293.01,3293.0,32.081]
["binance-futures","ETHUSDT",1648425623214,8.809,3293.01,3293.0,32.071]
["binance-futures","ETHUSDT",1648425623265,25.958,3293.01,3293.0,29.266]
["binance-futures","ETHUSDT",1648425623324,27.298,3293.01,3293.0,29.266]
["binance-futures","ETHUSDT",1648425623380,26.625,3293.01,3293.0,29.266]
["binance-futures","ETHUSDT",1648425623426,26.634,3293.01,3293.0,29.278]
["binance-futures","ETHUSDT",1648425623529,31.884,3293.01,3293.0,29.278]
["binance-futures","ETHUSDT",1648425623578,31.884,3293.01,3293.0,18.152]
["binance-futures","ETHUSDT",1648425623687,15.039,3293.01,3293.0,18.152]
["binance-futures","ETHUSDT",1648425623727,32.188,3293.01,3293.0,18.166]
["binance-futures","ETHUSDT",1648425623789,32.188,3293.01,3293.0,18.481]
["binance-futures","ETHUSDT",1648425623842,32.388,3293.01,3293.0,18.017]
["binance-futures","ETHUSDT",1648425623892,31.629,3293.01,3293.0,18.017]
["binance-futures","ETHUSDT",1648425623941,31.629,3293.01,3293.0,17.928]
["binance-futures","ETHUSDT",1648425624102,31.631,3293.01,3293.0,17.928]
["binance-futures","ETHUSDT",1648425624160,26.379,3293.01,3293.0,18.189]
["binance-futures","ETHUSDT",1648425624216,26.379,3293.01,3293.0,18.035]
["binance-futures","ETHUSDT",1648425624267,9.23,3293.01,3293.0,17.851]
["binance-futures","ETHUSDT",1648425624305,26.381,3293.01,3293.0,18.112]
["binance-futures","ETHUSDT",1648425624376,18.695,3293.01,3293.0,17.891]
["binance-futures","ETHUSDT",1648425624424,24.274,3293.01,3293.0,17.896]
["binance-futures","ETHUSDT",1648425624461,19.024,3293.01,3293.0,17.898]
["binance-futures","ETHUSDT",1648425624500,19.026,3293.01,3293.0,17.898]
["binance-futures","ETHUSDT",1648425624538,19.026,3293.01,3293.0,15.249]
["binance-futures","ETHUSDT",1648425624568,19.026,3293.01,3293.0,17.008]
["binance-futures","ETHUSDT",1648425624610,19.026,3293.01,3293.0,16.948]
["binance-futures","ETHUSDT",1648425624641,19.026,3293.01,3293.0,17.201]
["binance-futures","ETHUSDT",1648425624684,29.026,3293.01,3293.0,17.039]
["binance-futures","ETHUSDT",1648425624721,28.966,3293.01,3293.0,16.778]
["binance-futures","ETHUSDT",1648425624862,28.953,3293.01,3293.0,16.728]
["binance-futures","ETHUSDT",1648425625059,25.216,3293.01,3293.0,16.73]
["binance-futures","ETHUSDT",1648425625099,20.216,3293.01,3293.0,16.73]
["binance-futures","ETHUSDT",1648425625127,20.216,3293.01,3293.0,17.021]
["binance-futures","ETHUSDT",1648425625171,20.216,3293.01,3293.0,17.023]
["binance-futures","ETHUSDT",1648425625236,20.216,3293.01,3293.0,17.144]
["binance-futures","ETHUSDT",1648425625451,20.216,3293.01,3293.0,17.086]
["binance-futures","ETHUSDT",1648425625479,20.216,3293.01,3293.0,16.813]
["binance-futures","ETHUSDT",1648425625516,26.296,3293.01,3293.0,16.813]
["binance-futures","ETHUSDT",1648425625550,26.296,3293.01,3293.0,16.877]
["binance-futures","ETHUSDT",1648425625586,26.302,3293.01,3293.0,16.877]
["binance-futures","ETHUSDT",1648425625616,26.241,3293.01,3293.0,16.879]
["binance-futures","ETHUSDT",1648425625652,26.089,3293.01,3293.0,14.279]
["binance-futures","ETHUSDT",1648425625801,26.089,3293.01,3293.0,12.459]
["binance-futures","ETHUSDT",1648425625831,26.089,3293.01,3293.0,12.461]
["binance-futures","ETHUSDT",1648425625901,26.853,3293.01,3293.0,16.069]
["binance-futures","ETHUSDT",1648425625940,26.853,3293.01,3293.0,16.251]
["binance-futures","ETHUSDT",1648425626036,26.549,3293.01,3293.0,16.251]
["binance-futures","ETHUSDT",1648425626186,35.313,3293.01,3293.0,16.251]
["binance-futures","ETHUSDT",1648425626219,35.313,3293.01,3293.0,15.988]
["binance-futures","ETHUSDT",1648425626253,37.318,3293.01,3293.0,14.674]
["binance-futures","ETHUSDT",1648425626292,37.318,3293.01,3293.0,13.096]
["binance-futures","ETHUSDT",1648425626322,37.318,3293.01,3293.0,13.221]
["binance-futures","ETHUSDT",1648425626362,39.04,3293.01,3293.0,5.265]
["binance-futures","ETHUSDT",1648425626394,38.808,3293.01,3293.0,5.267]
["binance-futures","ETHUSDT",1648425626427,39.965,3293.01,3292.88,9.68]
["binance-futures","ETHUSDT",1648425626458,41.975,3293.01,3293.0,10.996]
["binance-futures","ETHUSDT",1648425626491,40.712,3293.01,3293.0,10.618]
["binance-futures","ETHUSDT",1648425626523,40.712,3293.01,3293.0,12.338]
["binance-futures","ETHUSDT",1648425626551,51.033,3293.01,3293.0,14.338]
["binance-futures","ETHUSDT",1648425626586,50.909,3293.01,3293.0,8.89]
["binance-futures","ETHUSDT",1648425626619,43.838,3293.01,3293.0,8.89]
["binance-futures","ETHUSDT",1648425626689,38.983,3293.01,3293.0,14.392]
["binance-futures","ETHUSDT",1648425626723,38.983,3293.01,3293.0,14.394]
["binance-futures","ETHUSDT",1648425626751,33.733,3293.01,3293.0,14.394]
["binance-futures","ETHUSDT",1648425626851,38.935,3293.01,3293.0,14.394]
["binance-futures","ETHUSDT",1648425626891,38.933,3293.01,3293.0,14.351]
["binance-futures","ETHUSDT",1648425626920,33.683,3293.01,3293.0,14.351]
["binance-futures","ETHUSDT",1648425626959,38.933,3293.01,3293.0,14.351]
["binance-futures","ETHUSDT",1648425626994,38.933,3293.01,3293.0,14.348]
["binance-futures","ETHUSDT",1648425627025,33.683,3293.01,3293.0,14.348]
["binance-futures","ETHUSDT",1648425627056,38.933,3293.01,3293.0,14.348]
["binance-futures","ETHUSDT",1648425627096,38.927,3293.01,3293.0,14.358]
["binance-futures","ETHUSDT",1648425627133,34.395,3293.01,3293.0,14.358]
["binance-futures","ETHUSDT",1648425627164,36.179,3293.01,3293.0,14.298]
["binance-futures","ETHUSDT",1648425627234,36.205,3293.01,3293.0,14.298]
["binance-futures","ETHUSDT",1648425627268,40.832,3293.01,3293.0,14.298]
["binance-futures","ETHUSDT",1648425627312,40.832,3293.01,3293.0,14.301]
["binance-futures","ETHUSDT",1648425627346,46.907,3293.01,3293.0,4.019]
["binance-futures","ETHUSDT",1648425627384,50.347,3293.01,3293.0,4.019]
["binance-futures","ETHUSDT",1648425627416,50.813,3293.01,3293.0,4.019]
["binance-futures","ETHUSDT",1648425627434,51.403,3293.01,3293.0,4.023]
["binance-futures","ETHUSDT",1648425627549,56.903,3293.01,3293.0,4.023]
["binance-futures","ETHUSDT",1648425627585,56.903,3293.01,3293.0,3.054]
["binance-futures","ETHUSDT",1648425627647,56.931,3293.01,3293.0,3.054]
["binance-futures","ETHUSDT",1648425627682,56.341,3293.01,3293.0,3.054]
["binance-futures","ETHUSDT",1648425627715,56.341,3293.01,3293.0,2.907]
["binance-futures","ETHUSDT",1648425627748,56.091,3293.01,3293.0,2.907]
["binance-futures","ETHUSDT",1648425627823,56.091,3293.01,3293.0,2.909]
["binance-futures","ETHUSDT",1648425627955,56.119,3293.01,3293.0,2.909]
["binance-futures","ETHUSDT",1648425628102,56.089,3293.01,3293.0,2.899]
["binance-futures","ETHUSDT",1648425628133,55.908,3293.01,3293.0,2.899]
["binance-futures","ETHUSDT",1648425628160,56.093,3293.01,3293.0,2.899]
["binance-futures","ETHUSDT",1648425628190,52.063,3293.01,3293.0,7.899]
["binance-futures","ETHUSDT",1648425628210,1.607,3293.15,3293.0,27.674]
["binance-futures","ETHUSDT",1648425628234,0.153,3293.06,3293.01,3.014]
["binance-futures","ETHUSDT",1648425628267,3.34,3293.16,3293.14,13.141]
["binance-futures","ETHUSDT",1648425628304,2.364,3293.32,3293.17,4.564]
["binance-futures","ETHUSDT",1648425628337,2.364,3293.32,3293.19,0.149]
["binance-futures","ETHUSDT",1648425628368,2.081,3293.32,3293.31,1.4]
["binance-futures","ETHUSDT",1648425628396,0.2,3293.5,3293.4,4.977]
["binance-futures","ETHUSDT",1648425628429,0.9,3293.46,3293.4,4.977]
["binance-futures","ETHUSDT",1648425628463,0.9,3293.46,3293.45,34.661]
["binance-futures","ETHUSDT",1648425628491,0.197,3293.5,3293.47,29.788]
["binance-futures","ETHUSDT",1648425628532,1.0,3293.68,3293.49,22.542]
["binance-futures","ETHUSDT",1648425628575,5.0,3293.74,3293.62,31.52]
["binance-futures","ETHUSDT",1648425628608,11.006,3293.63,3293.62,67.82]
["binance-futures","ETHUSDT",1648425628649,11.72,3293.63,3293.62,53.895]
["binance-futures","ETHUSDT",1648425628689,11.723,3293.63,3293.62,59.395]
["binance-futures","ETHUSDT",1648425628728,11.723,3293.63,3293.62,82.644]
["binance-futures","ETHUSDT",1648425628759,10.245,3293.63,3293.62,71.644]
["binance-futures","ETHUSDT",1648425628823,10.245,3293.63,3293.62,82.644]
["binance-futures","ETHUSDT",1648425628856,10.245,3293.63,3293.62,65.495]
["binance-futures","ETHUSDT",1648425628891,10.245,3293.63,3293.62,82.644]
["binance-futures","ETHUSDT",1648425628991,10.245,3293.63,3293.62,82.598]
["binance-futures","ETHUSDT",1648425629023,10.245,3293.63,3293.62,76.523]
["binance-futures","ETHUSDT",1648425629058,10.245,3293.63,3293.62,76.541]
["binance-futures","ETHUSDT",1648425629113,10.245,3293.63,3293.62,76.616]
["binance-futures","ETHUSDT",1648425629140,10.245,3293.63,3293.62,29.575]
["binance-futures","ETHUSDT",1648425629186,5.0,3293.59,3293.23,5.411]
["binance-futures","ETHUSDT",1648425629212,0.6,3293.5,3292.89,0.587]
["binance-futures","ETHUSDT",1648425629241,1.083,3293.24,3292.87,0.06]
["binance-futures","ETHUSDT",1648425629274,2.73,3293.18,3292.78,5.889]
["binance-futures","ETHUSDT",1648425629306,6.872,3292.9,3292.86,0.659]
["binance-futures","ETHUSDT",1648425629340,55.102,3292.88,3292.78,2.397]
["binance-futures","ETHUSDT",1648425629378,4.189,3292.78,3292.7,1.0]
["binance-futures","ETHUSDT",1648425629412,57.575,3292.7,3292.69,0.399]
["binance-futures","ETHUSDT",1648425629448,28.781,3292.67,3292.39,0.002]
["binance-futures","ETHUSDT",1648425629479,0.168,3292.65,3292.39,0.002]
["binance-futures","ETHUSDT",1648425629512,27.833,3292.54,3292.53,0.048]
["binance-futures","ETHUSDT",1648425629549,2.0,3292.35,3292.24,0.915]
["binance-futures","ETHUSDT",1648425629585,28.784,3292.12,3292.11,5.498]
["binance-futures","ETHUSDT",1648425629622,28.783,3292.18,3292.1,9.965]
["binance-futures","ETHUSDT",1648425629656,12.541,3292.11,3292.1,9.965]
["binance-futures","ETHUSDT",1648425629681,85.246,3292.11,3292.1,9.965]
["binance-futures","ETHUSDT",1648425629708,0.813,3292.14,3292.11,0.641]
["binance-futures","ETHUSDT",1648425629742,30.0,3292.46,3292.25,0.503]
["binance-futures","ETHUSDT",1648425629796,19.997,3292.46,3292.45,11.965]
["binance-futures","ETHUSDT",1648425629833,0.757,3292.54,3292.52,11.014]
["binance-futures","ETHUSDT",1648425629868,0.757,3292.54,3292.52,16.186]
["binance-futures","ETHUSDT",1648425629898,5.294,3292.61,3292.54,12.434]
["binance-futures","ETHUSDT",1648425629929,5.294,3292.61,3292.6,0.56]
["binance-futures","ETHUSDT",1648425629963,12.879,3292.61,3292.6,32.35]
["binance-futures","ETHUSDT",1648425630014,12.907,3292.61,3292.6,60.723]
["binance-futures","ETHUSDT",1648425630061,12.907,3292.61,3292.6,60.031]
["binance-futures","ETHUSDT",1648425630097,12.907,3292.61,3292.6,63.599]
["binance-futures","ETHUSDT",1648425630124,12.907,3292.61,3292.6,63.031]
["binance-futures","ETHUSDT",1648425630198,31.724,3292.61,3292.6,42.635]
["binance-futures","ETHUSDT",1648425630231,21.944,3292.61,3292.6,43.705]
["binance-futures","ETHUSDT",1648425630264,21.94,3292.61,3292.6,44.369]
["binance-futures","ETHUSDT",1648425630294,15.872,3292.61,3292.6,44.373]
["binance-futures","ETHUSDT",1648425630328,15.872,3292.61,3292.6,44.013]
["binance-futures","ETHUSDT",1648425630397,15.872,3292.61,3292.6,55.278]
["binance-futures","ETHUSDT",1648425630425,15.872,3292.61,3292.6,58.39]
["binance-futures","ETHUSDT",1648425630463,12.358,3292.61,3292.6,58.39]
["binance-futures","ETHUSDT",1648425630497,13.467,3292.61,3292.6,58.39]
["binance-futures","ETHUSDT",1648425630535,16.504,3292.61,3292.6,58.39]
["binance-futures","ETHUSDT",1648425630568,16.694,3292.61,3292.6,72.263]
["binance-futures","ETHUSDT",1648425630608,16.694,3292.61,3292.6,77.588]
["binance-futures","ETHUSDT",1648425630640,16.994,3292.61,3292.6,77.593]
["binance-futures","ETHUSDT",1648425630706,16.994,3292.61,3292.6,77.393]
["binance-futures","ETHUSDT",1648425630983,16.047,3292.61,3292.6,80.961]
["binance-futures","ETHUSDT",1648425631049,16.047,3292.61,3292.6,80.905]
["binance-futures","ETHUSDT",1648425631088,16.045,3292.61,3292.6,80.907]
["binance-futures","ETHUSDT",1648425631121,16.045,3292.61,3292.6,80.756]
["binance-futures","ETHUSDT",1648425631189,16.045,3292.61,3292.6,77.452]
["binance-futures","ETHUSDT",1648425631226,16.038,3292.61,3292.6,73.884]
["binance-futures","ETHUSDT",1648425631267,16.046,3292.61,3292.6,73.884]
["binance-futures","ETHUSDT",1648425631334,16.042,3292.61,3292.6,73.884]
["binance-futures","ETHUSDT",1648425631371,16.012,3292.61,3292.6,71.884]
["binance-futures","ETHUSDT",1648425631401,15.967,3292.61,3292.6,74.648]
["binance-futures","ETHUSDT",1648425631440,15.967,3292.61,3292.6,71.648]
["binance-futures","ETHUSDT",1648425631468,10.698,3292.61,3292.6,71.648]
["binance-futures","ETHUSDT",1648425631506,14.859,3292.61,3292.6,71.213]
["binance-futures","ETHUSDT",1648425631537,17.502,3292.61,3292.6,71.213]
["binance-futures","ETHUSDT",1648425631576,17.513,3292.61,3292.6,71.213]
["binance-futures","ETHUSDT",1648425631716,17.511,3292.61,3292.6,68.924]
["binance-futures","ETHUSDT",1648425631745,17.507,3292.61,3292.6,68.924]
["binance-futures","ETHUSDT",1648425631785,17.507,3292.61,3292.6,68.881]
["binance-futures","ETHUSDT",1648425631821,17.507,3292.61,3292.6,70.464]
["binance-futures","ETHUSDT",1648425631986,17.457,3292.61,3292.6,70.464]
["binance-futures","ETHUSDT",1648425632016,17.457,3292.61,3292.6,70.11]
["binance-futures","ETHUSDT",1648425632088,17.457,3292.61,3292.6,69.328]
["binance-futures","ETHUSDT",1648425632121,17.457,3292.61,3292.6,75.221]
["binance-futures","ETHUSDT",1648425632189,17.157,3292.61,3292.6,76.602]
["binance-futures","ETHUSDT",1648425632223,17.157,3292.61,3292.6,75.341]
["binance-futures","ETHUSDT",1648425632257,0.308,3292.61,3292.6,75.602]
["binance-futures","ETHUSDT",1648425632327,4.408,3292.61,3292.6,75.602]
["binance-futures","ETHUSDT",1648425632397,0.308,3292.61,3292.6,75.602]
["binance-futures","ETHUSDT",1648425632460,4.408,3292.61,3292.6,75.602]
["binance-futures","ETHUSDT",1648425632497,4.411,3292.61,3292.6,75.602]
["binance-futures","ETHUSDT",1648425632563,0.311,3292.61,3292.6,75.602]
["binance-futures","ETHUSDT",1648425632629,0.311,3292.61,3292.6,65.922]
["binance-futures","ETHUSDT",1648425632666,4.411,3292.61,3292.6,54.922]
["binance-futures","ETHUSDT",1648425632698,13.351,3292.61,3292.6,19.767]
["binance-futures","ETHUSDT",1648425632730,13.351,3292.61,3292.6,19.506]
["binance-futures","ETHUSDT",1648425632768,13.941,3292.61,3292.6,19.506]
["binance-futures","ETHUSDT",1648425632845,13.941,3292.61,3292.6,16.1]
["binance-futures","ETHUSDT",1648425632871,8.441,3292.61,3292.6,16.1]
["binance-futures","ETHUSDT",1648425632908,8.441,3292.61,3292.6,16.07]
["binance-futures","ETHUSDT",1648425632942,8.441,3292.61,3292.6,8.852]
["binance-futures","ETHUSDT",1648425632970,8.441,3292.61,3292.6,8.156]
["binance-futures","ETHUSDT",1648425633008,19.516,3292.61,3292.6,9.701]
["binance-futures","ETHUSDT",1648425633042,14.516,3292.61,3292.6,9.301]
["binance-futures","ETHUSDT",1648425633079,14.516,3292.61,3292.6,20.71]
["binance-futures","ETHUSDT",1648425633113,15.454,3292.61,3292.6,9.71]
["binance-futures","ETHUSDT",1648425633147,8.581,3292.61,3292.6,9.71]
["binance-futures","ETHUSDT",1648425633175,7.643,3292.61,3292.6,9.71]
["binance-futures","ETHUSDT",1648425633209,7.648,3292.61,3292.6,9.705]
["binance-futures","ETHUSDT",1648425633241,7.674,3292.61,3292.6,9.705]
["binance-futures","ETHUSDT",1648425633307,7.787,3292.61,3292.6,9.705]
["binance-futures","ETHUSDT",1648425633376,7.526,3292.61,3292.6,9.705]
["binance-futures","ETHUSDT",1648425633411,7.526,3292.61,3292.6,12.392]
["binance-futures","ETHUSDT",1648425633479,28.096,3292.61,3292.6,12.392]
["binance-futures","ETHUSDT",1648425633507,29.452,3292.61,3292.6,12.392]
["binance-futures","ETHUSDT",1648425633544,40.452,3292.61,3292.6,12.392]
["binance-futures","ETHUSDT",1648425633574,41.298,3292.61,3292.6,12.392]
["binance-futures","ETHUSDT",1648425633605,41.658,3292.61,3292.6,12.392]
["binance-futures","ETHUSDT",1648425633711,41.658,3292.61,3292.6,8.646]
["binance-futures","ETHUSDT",1648425633744,41.231,3292.61,3292.6,8.646]
["binance-futures","ETHUSDT",1648425633847,41.231,3292.61,3292.6,9.512]
["binance-futures","ETHUSDT",1648425633953,35.156,3292.61,3292.6,9.512]
["binance-futures","ETHUSDT",1648425633989,35.126,3292.61,3292.6,9.816]
["binance-futures","ETHUSDT",1648425634014,34.143,3292.61,3292.6,13.384]
["binance-futures","ETHUSDT",1648425634069,34.143,3292.61,3292.6,13.08]
["binance-futures","ETHUSDT",1648425634119,33.807,3292.61,3292.6,13.078]
["binance-futures","ETHUSDT",1648425634145,35.516,3292.61,3292.6,13.078]
["binance-futures","ETHUSDT",1648425634251,35.539,3292.61,3292.6,12.799]
["binance-futures","ETHUSDT",1648425634280,21.188,3292.61,3292.6,12.799]
["binance-futures","ETHUSDT",1648425634351,0.67,3292.0,3291.99,62.955]
["binance-futures","ETHUSDT",1648425634385,0.67,3292.0,3291.99,64.955]
["binance-futures","ETHUSDT",1648425634419,0.67,3292.0,3291.99,65.255]
["binance-futures","ETHUSDT",1648425634482,0.499,3292.0,3291.99,65.255]
["binance-futures","ETHUSDT",1648425634514,0.651,3292.0,3291.99,65.255]
["binance-futures","ETHUSDT",1648425634583,0.651,3292.0,3291.99,65.14]
["binance-futures","ETHUSDT",1648425634615,1.479,3292.0,3291.99,65.14]
["binance-futures","ETHUSDT",1648425634652,2.274,3292.0,3291.99,62.272]
["binance-futures","ETHUSDT",1648425634686,2.276,3292.0,3291.99,62.272]
["binance-futures","ETHUSDT",1648425634718,2.281,3292.0,3291.99,62.272]
["binance-futures","ETHUSDT",1648425634783,2.307,3292.0,3291.99,62.272]
["binance-futures","ETHUSDT",1648425634816,2.307,3292.0,3291.99,56.197]
["binance-futures","ETHUSDT",1648425634851,2.437,3292.0,3291.99,54.866]
["binance-futures","ETHUSDT",1648425634881,2.44,3292.0,3291.99,54.866]
["binance-futures","ETHUSDT",1648425634916,2.433,3292.0,3291.99,54.605]
["binance-futures","ETHUSDT",1648425634953,10.633,3292.0,3291.99,54.605]
["binance-futures","ETHUSDT",1648425634980,10.633,3292.0,3291.99,54.609]
["binance-futures","ETHUSDT",1648425635011,10.633,3292.0,3291.99,50.803]
["binance-futures","ETHUSDT",1648425635046,10.633,3292.0,3291.99,43.469]
["binance-futures","ETHUSDT",1648425635087,10.633,3292.0,3291.99,45.9]
["binance-futures","ETHUSDT",1648425635152,10.529,3292.0,3291.99,50.0]
["binance-futures","ETHUSDT",1648425635224,10.526,3292.0,3291.99,51.78]
["binance-futures","ETHUSDT",1648425635256,10.526,3292.0,3291.99,51.513]
["binance-futures","ETHUSDT",1648425635361,10.526,3292.0,3291.99,51.523]
["binance-futures","ETHUSDT",1648425635427,10.502,3292.0,3291.99,51.523]
["binance-futures","ETHUSDT",1648425635461,2.302,3292.0,3291.99,55.814]
["binance-futures","ETHUSDT",1648425635496,2.302,3292.0,3291.99,57.598]
["binance-futures","ETHUSDT",1648425635529,2.86,3292.0,3291.99,57.598]
["binance-futures","ETHUSDT",1648425635603,2.834,3292.0,3291.99,57.863]
["binance-futures","ETHUSDT",1648425635642,2.087,3292.0,3291.99,57.863]
["binance-futures","ETHUSDT",1648425635669,10.287,3292.0,3291.99,57.677]
["binance-futures","ETHUSDT",1648425635743,10.287,3292.0,3291.99,47.502]
["binance-futures","ETHUSDT",1648425635808,10.287,3292.0,3291.99,47.141]
["binance-futures","ETHUSDT",1648425635845,10.289,3292.0,3291.99,47.141]
["binance-futures","ETHUSDT",1648425635913,10.674,3292.0,3291.99,47.141]
["binance-futures","ETHUSDT",1648425635951,10.592,3292.0,3291.99,47.141]
["binance-futures","ETHUSDT",1648425636010,10.048,3292.0,3291.99,44.073]
["binance-futures","ETHUSDT",1648425636121,10.048,3292.0,3291.99,48.173]
["binance-futures","ETHUSDT",1648425636161,10.039,3292.0,3291.99,48.173]
["binance-futures","ETHUSDT",1648425636188,9.586,3292.0,3291.99,48.173]
["binance-futures","ETHUSDT",1648425636230,9.491,3292.0,3291.99,48.173]
["binance-futures","ETHUSDT",1648425636260,9.491,3292.0,3291.99,48.14]
["binance-futures","ETHUSDT",1648425636300,1.287,3292.0,3291.99,54.281]
["binance-futures","ETHUSDT",1648425636339,10.041,3292.0,3291.99,54.542]
["binance-futures","ETHUSDT",1648425636371,10.026,3292.0,3291.99,43.352]
["binance-futures","ETHUSDT",1648425636401,10.026,3292.0,3291.99,41.307]
["binance-futures","ETHUSDT",1648425636443,10.052,3292.0,3291.99,41.307]
["binance-futures","ETHUSDT",1648425636516,8.838,3292.0,3291.99,41.307]
["binance-futures","ETHUSDT",1648425636554,9.427,3292.0,3291.99,43.387]
["binance-futures","ETHUSDT",1648425636628,22.737,3292.0,3291.99,24.974]
["binance-futures","ETHUSDT",1648425636665,18.457,3292.0,3291.99,24.458]
["binance-futures","ETHUSDT",1648425636695,13.408,3292.0,3291.99,24.197]
["binance-futures","ETHUSDT",1648425636732,12.827,3292.0,3291.99,23.487]
["binance-futures","ETHUSDT",1648425636767,9.105,3292.0,3291.99,23.748]
["binance-futures","ETHUSDT",1648425636862,8.805,3292.0,3291.99,27.848]
["binance-futures","ETHUSDT",1648425636939,8.805,3292.0,3291.99,27.485]
["binance-futures","ETHUSDT",1648425637005,8.805,3292.0,3291.99,26.999]
["binance-futures","ETHUSDT",1648425637041,8.805,3292.0,3291.99,27.26]
["binance-futures","ETHUSDT",1648425637077,8.805,3292.0,3291.99,27.268]
["binance-futures","ETHUSDT",1648425637106,8.731,3292.0,3291.99,27.268]
["binance-futures","ETHUSDT",1648425637215,8.699,3292.0,3291.99,27.268]
["binance-futures","ETHUSDT",1648425637247,8.747,3292.0,3291.99,23.17]
["binance-futures","ETHUSDT",1648425637282,8.639,3292.0,3291.99,22.211]
["binance-futures","ETHUSDT",1648425637314,8.583,3292.0,3291.99,22.211]
["binance-futures","ETHUSDT",1648425637392,8.583,3292.0,3291.99,22.265]
["binance-futures","ETHUSDT",1648425637461,9.237,3292.0,3291.99,21.931]
["binance-futures","ETHUSDT",1648425637554,10.308,3292.0,3291.99,21.896]
["binance-futures","ETHUSDT",1648425637640,10.157,3292.0,3291.99,21.896]
["binance-futures","ETHUSDT",1648425637744,10.109,3292.0,3291.99,21.912]
["binance-futures","ETHUSDT",1648425637777,10.109,3292.0,3291.99,21.914]
["binance-futures","ETHUSDT",1648425637813,10.109,3292.0,3291.99,17.192]
["binance-futures","ETHUSDT",1648425637892,13.549,3292.0,3291.99,17.192]
["binance-futures","ETHUSDT",1648425637927,13.9,3292.0,3291.99,18.978]
["binance-futures","ETHUSDT",1648425637960,13.9,3292.0,3291.99,18.983]
["binance-futures","ETHUSDT",1648425638035,13.927,3292.0,3291.99,18.983]
["binance-futures","ETHUSDT",1648425638113,12.584,3292.0,3291.99,19.57]
["binance-futures","ETHUSDT",1648425638144,9.144,3292.0,3291.99,20.091]
["binance-futures","ETHUSDT",1648425638180,8.902,3292.0,3291.99,19.918]
["binance-futures","ETHUSDT",1648425638218,9.957,3292.0,3291.99,19.91]
["binance-futures","ETHUSDT",1648425638260,9.957,3292.0,3291.99,18.91]
["binance-futures","ETHUSDT",1648425638325,9.977,3292.0,3291.99,18.91]
["binance-futures","ETHUSDT",1648425638356,9.977,3292.0,3291.99,18.871]
["binance-futures","ETHUSDT",1648425638390,9.203,3292.0,3291.99,18.689]
["binance-futures","ETHUSDT",1648425638500,9.22,3292.0,3291.99,18.582]
["binance-futures","ETHUSDT",1648425638613,9.22,3292.0,3291.99,18.584]
["binance-futures","ETHUSDT",1648425638671,1.686,3291.05,3290.41,1.805]
["binance-futures","ETHUSDT",1648425638701,12.541,3290.45,3290.32,15.278]
["binance-futures","ETHUSDT",1648425638729,2.991,3290.39,3290.32,5.675]
["binance-futures","ETHUSDT",1648425638757,24.646,3290.41,3290.32,0.588]
["binance-futures","ETHUSDT",1648425638786,28.8,3290.13,3290.12,0.111]
["binance-futures","ETHUSDT",1648425638823,21.987,3290.04,3290.03,3.407]
["binance-futures","ETHUSDT",1648425638854,0.772,3290.16,3289.91,9.907]
["binance-futures","ETHUSDT",1648425638893,12.541,3290.11,3289.91,8.792]
["binance-futures","ETHUSDT",1648425638924,11.965,3290.01,3289.91,2.555]
["binance-futures","ETHUSDT",1648425638962,0.051,3290.04,3290.03,3.407]
["binance-futures","ETHUSDT",1648425638999,1.818,3290.04,3290.03,2.057]
["binance-futures","ETHUSDT",1648425639035,5.5,3290.05,3290.03,27.71]
["binance-futures","ETHUSDT",1648425639071,1.055,3290.13,3290.09,0.061]
["binance-futures","ETHUSDT",1648425639103,13.087,3290.21,3290.09,6.603]
["binance-futures","ETHUSDT",1648425639134,26.435,3290.22,3290.15,1.686]
["binance-futures","ETHUSDT",1648425639166,26.435,3290.22,3290.12,8.553]
["binance-futures","ETHUSDT",1648425639200,26.435,3290.22,3290.21,14.781]
["binance-futures","ETHUSDT",1648425639234,30.746,3290.22,3290.21,51.289]
["binance-futures","ETHUSDT",1648425639266,28.588,3290.22,3290.21,51.313]
["binance-futures","ETHUSDT",1648425639298,29.649,3290.22,3290.21,41.982]
["binance-futures","ETHUSDT",1648425639326,32.817,3290.22,3290.21,43.702]
["binance-futures","ETHUSDT",1648425639361,32.819,3290.22,3290.21,49.777]
["binance-futures","ETHUSDT",1648425639427,33.387,3290.22,3290.21,49.121]
["binance-futures","ETHUSDT",1648425639456,33.385,3290.22,3290.21,49.607]
["binance-futures","ETHUSDT",1648425639482,33.345,3290.22,3290.21,49.607]
["binance-futures","ETHUSDT",1648425639524,33.365,3290.22,3290.21,49.607]
["binance-futures","ETHUSDT",1648425639553,33.367,3290.22,3290.21,48.435]
["binance-futures","ETHUSDT",1648425639623,33.377,3290.22,3290.21,48.435]
["binance-futures","ETHUSDT",1648425639658,33.377,3290.22,3290.21,46.475]
["binance-futures","ETHUSDT",1648425639721,33.377,3290.22,3290.21,47.825]
["binance-futures","ETHUSDT",1648425639759,29.584,3290.22,3290.21,50.103]
["binance-futures","ETHUSDT",1648425639792,28.513,3290.22,3290.21,50.103]
["binance-futures","ETHUSDT",1648425639826,29.461,3290.22,3290.21,50.288]
["binance-futures","ETHUSDT",1648425639853,29.463,3290.22,3290.21,50.288]
["binance-futures","ETHUSDT",1648425639892,30.984,3290.22,3290.21,52.288]
["binance-futures","ETHUSDT",1648425639928,30.986,3290.22,3290.21,52.288]
["binance-futures","ETHUSDT",1648425639993,30.986,3290.22,3290.21,46.16]
["binance-futures","ETHUSDT",1648425640059,30.986,3290.22,3290.21,40.66]
["binance-futures","ETHUSDT",1648425640159,31.268,3290.22,3290.21,40.66]
["binance-futures","ETHUSDT",1648425640228,37.598,3290.22,3290.21,17.585]
["binance-futures","ETHUSDT",1648425640258,31.884,3290.22,3290.21,21.685]
["binance-futures","ETHUSDT",1648425640292,31.895,3290.22,3290.21,21.667]
["binance-futures","ETHUSDT",1648425640323,31.985,3290.22,3290.21,25.357]
["binance-futures","ETHUSDT",1648425640357,32.37,3290.22,3290.21,25.357]
["binance-futures","ETHUSDT",1648425640388,32.375,3290.22,3290.21,22.935]
["binance-futures","ETHUSDT",1648425640419,32.375,3290.22,3290.21,21.888]
["binance-futures","ETHUSDT",1648425640454,32.408,3290.22,3290.21,21.898]
["binance-futures","ETHUSDT",1648425640487,32.459,3290.22,3290.21,17.739]
["binance-futures","ETHUSDT",1648425640519,32.459,3290.22,3290.21,23.239]
["binance-futures","ETHUSDT",1648425640550,34.245,3290.22,3290.21,23.239]
["binance-futures","ETHUSDT",1648425640588,34.245,3290.22,3290.21,17.739]
["binance-futures","ETHUSDT",1648425640617,33.467,3290.22,3290.21,6.317]
["binance-futures","ETHUSDT",1648425640650,34.406,3290.22,3290.21,6.317]
["binance-futures","ETHUSDT",1648425640753,34.406,3290.22,3290.21,6.621]
["binance-futures","ETHUSDT",1648425640784,48.846,3290.22,3290.21,6.621]
["binance-futures","ETHUSDT",1648425640816,48.864,3290.22,3290.21,6.621]
["binance-futures","ETHUSDT",1648425640848,47.08,3290.22,3290.21,6.621]
["binance-futures","ETHUSDT",1648425640882,48.846,3290.22,3290.21,6.621]
["binance-futures","ETHUSDT",1648425640918,52.329,3290.22,3290.21,9.742]
["binance-futures","ETHUSDT",1648425640951,49.154,3290.22,3290.21,3.793]
["binance-futures","ETHUSDT",1648425640983,47.37,3290.22,3290.21,5.695]
["binance-futures","ETHUSDT",1648425641012,49.154,3290.22,3290.21,5.695]
["binance-futures","ETHUSDT",1648425641048,52.047,3290.22,3290.21,2.184]
["binance-futures","ETHUSDT",1648425641075,53.831,3290.22,3290.21,2.184]
["binance-futures","ETHUSDT",1648425641115,52.047,3290.22,3290.21,2.188]
["binance-futures","ETHUSDT",1648425641148,60.529,3290.22,3290.21,2.188]
["binance-futures","ETHUSDT",1648425641180,60.529,3290.22,3290.21,2.153]
["binance-futures","ETHUSDT",1648425641216,62.313,3290.22,3290.21,2.153]
["binance-futures","ETHUSDT",1648425641282,64.1,3290.22,3290.21,1.153]
["binance-futures","ETHUSDT",1648425641315,55.9,3290.22,3290.21,5.253]
["binance-futures","ETHUSDT",1648425641346,1.88,3289.99,3289.96,1.4]
["binance-futures","ETHUSDT",1648425641380,0.6,3289.92,3289.91,3.69]
["binance-futures","ETHUSDT",1648425641415,12.827,3289.92,3289.88,0.021]
["binance-futures","ETHUSDT",1648425641449,10.01,3289.89,3289.88,8.339]
["binance-futures","ETHUSDT",1648425641479,6.298,3289.89,3289.88,8.349]
["binance-futures","ETHUSDT",1648425641510,11.463,3289.89,3289.88,21.349]
["binance-futures","ETHUSDT",1648425641549,9.082,3289.89,3289.88,10.349]
["binance-futures","ETHUSDT",1648425641576,8.147,3289.89,3289.88,10.349]
["binance-futures","ETHUSDT",1648425641612,8.138,3289.89,3289.88,10.349]
["binance-futures","ETHUSDT",1648425641642,7.457,3289.89,3289.88,14.039]
["binance-futures","ETHUSDT",1648425641678,7.457,3289.89,3289.88,20.114]
["binance-futures","ETHUSDT",1648425641711,7.459,3289.89,3289.88,20.114]
["binance-futures","ETHUSDT",1648425641746,7.459,3289.89,3289.88,20.093]
["binance-futures","ETHUSDT",1648425641775,8.075,3289.89,3289.88,32.427]
["binance-futures","ETHUSDT",1648425641804,10.229,3289.89,3289.88,31.397]
["binance-futures","ETHUSDT",1648425641840,11.29,3289.89,3289.88,27.707]
["binance-futures","ETHUSDT",1648425641878,11.288,3289.89,3289.88,16.707]
["binance-futures","ETHUSDT",1648425641947,11.314,3289.89,3289.88,21.48]
["binance-futures","ETHUSDT",1648425641978,11.116,3289.89,3289.88,21.48]
["binance-futures","ETHUSDT",1648425642080,12.616,3289.89,3289.88,21.48]
["binance-futures","ETHUSDT",1648425642116,7.118,3289.89,3289.88,26.98]
["binance-futures","ETHUSDT",1648425642147,5.5,3290.2,3290.17,8.918]
["binance-futures","ETHUSDT",1648425642180,22.102,3290.22,3290.21,5.0]
["binance-futures","ETHUSDT",1648425642211,22.102,3290.22,3290.21,51.182]
["binance-futures","ETHUSDT",1648425642275,1.88,3289.99,3289.94,0.587]
["binance-futures","ETHUSDT",1648425642307,2.28,3289.89,3289.88,15.72]
["binance-futures","ETHUSDT",1648425642333,2.205,3289.89,3289.88,21.795]
["binance-futures","ETHUSDT",1648425642375,2.219,3289.89,3289.88,23.378]
["binance-futures","ETHUSDT",1648425642406,3.524,3289.89,3289.88,25.445]
["binance-futures","ETHUSDT",1648425642437,4.67,3289.89,3289.88,25.445]
["binance-futures","ETHUSDT",1648425642476,3.878,3289.89,3289.88,25.563]
["binance-futures","ETHUSDT",1648425642655,3.775,3289.89,3289.88,25.563]
["binance-futures","ETHUSDT",1648425642726,11.975,3289.89,3289.88,25.189]
["binance-futures","ETHUSDT",1648425642759,12.914,3289.89,3289.88,20.469]
["binance-futures","ETHUSDT",1648425642795,12.914,3289.89,3289.75,6.599]
["binance-futures","ETHUSDT",1648425642826,22.082,3289.76,3289.75,13.839]
["binance-futures","ETHUSDT",1648425642859,27.041,3289.76,3289.75,5.521]
["binance-futures","ETHUSDT",1648425642890,22.041,3289.76,3289.75,5.521]
["binance-futures","ETHUSDT",1648425642920,29.419,3289.76,3289.75,7.521]
["binance-futures","ETHUSDT",1648425642952,24.49,3289.76,3289.75,7.521]
["binance-futures","ETHUSDT",1648425642993,21.094,3289.76,3289.75,7.521]
["binance-futures","ETHUSDT",1648425643028,21.094,3289.76,3289.75,2.021]
["binance-futures","ETHUSDT",1648425643092,24.534,3289.76,3289.75,2.021]
["binance-futures","ETHUSDT",1648425643125,25.124,3289.76,3289.75,2.021]
["binance-futures","ETHUSDT",1648425643163,25.406,3289.76,3289.75,2.021]
["binance-futures","ETHUSDT",1648425643234,15.437,3289.76,3289.75,12.021]
["binance-futures","ETHUSDT",1648425643268,4.088,3289.76,3289.75,12.021]
["binance-futures","ETHUSDT",1648425643297,4.027,3289.76,3289.75,21.211]
["binance-futures","ETHUSDT",1648425643331,5.025,3289.76,3289.75,21.211]
["binance-futures","ETHUSDT",1648425643363,5.025,3289.76,3289.75,11.022]
["binance-futures","ETHUSDT",1648425643398,17.351,3289.61,3289.6,18.844]
["binance-futures","ETHUSDT",1648425643430,12.351,3289.61,3289.6,0.477]
["binance-futures","ETHUSDT",1648425643464,4.519,3289.61,3289.6,2.477]
["binance-futures","ETHUSDT",1648425643491,5.602,3289.61,3289.6,8.683]
["binance-futures","ETHUSDT",1648425643535,7.159,3289.61,3289.6,8.686]
["binance-futures","ETHUSDT",1648425643562,10.077,3289.61,3289.6,8.56]
["binance-futures","ETHUSDT",1648425643667,18.277,3289.61,3289.6,5.803]
["binance-futures","ETHUSDT",1648425643710,18.277,3289.61,3289.6,5.794]
["binance-futures","ETHUSDT",1648425643739,18.258,3289.61,3289.6,2.294]
["binance-futures","ETHUSDT",1648425643779,6.928,3289.61,3289.6,7.794]
["binance-futures","ETHUSDT",1648425643813,6.928,3289.61,3289.6,13.294]
["binance-futures","ETHUSDT",1648425643845,8.598,3289.61,3289.6,13.598]
["binance-futures","ETHUSDT",1648425643878,9.178,3289.61,3289.6,13.298]
["binance-futures","ETHUSDT",1648425643985,8.032,3289.61,3289.6,13.298]
["binance-futures","ETHUSDT",1648425644015,9.163,3289.61,3289.6,13.298]
["binance-futures","ETHUSDT",1648425644047,5.163,3289.61,3289.6,13.194]
["binance-futures","ETHUSDT",1648425644154,5.445,3289.61,3289.6,13.484]
["binance-futures","ETHUSDT",1648425644248,13.645,3289.61,3289.6,10.411]
["binance-futures","ETHUSDT",1648425644317,13.645,3289.61,3289.6,10.121]
["binance-futures","ETHUSDT",1648425644348,13.785,3289.61,3289.6,18.196]
["binance-futures","ETHUSDT",1648425644385,13.783,3289.61,3289.6,18.194]
["binance-futures","ETHUSDT",1648425644481,13.785,3289.61,3289.6,18.194]
["binance-futures","ETHUSDT",1648425644516,13.782,3289.61,3289.6,12.119]
["binance-futures","ETHUSDT",1648425644584,13.811,3289.61,3289.6,12.119]
["binance-futures","ETHUSDT",1648425644619,13.811,3289.61,3289.6,11.105]
["binance-futures","ETHUSDT",1648425644654,13.811,3289.61,3289.6,5.605]
["binance-futures","ETHUSDT",1648425644694,14.169,3289.61,3289.6,5.605]
["binance-futures","ETHUSDT",1648425644742,18.199,3289.61,3289.6,6.605]
["binance-futures","ETHUSDT",1648425644804,18.199,3289.61,3289.6,8.605]
["binance-futures","ETHUSDT",1648425644921,18.199,3289.61,3289.6,7.804]
["binance-futures","ETHUSDT",1648425644962,18.199,3289.61,3289.6,7.69]
["binance-futures","ETHUSDT",1648425644993,18.199,3289.61,3289.6,7.068]
["binance-futures","ETHUSDT",1648425645022,19.885,3289.61,3289.6,7.068]
["binance-futures","ETHUSDT",1648425645063,19.885,3289.61,3289.6,12.545]
["binance-futures","ETHUSDT",1648425645099,19.295,3289.61,3289.6,12.545]
["binance-futures","ETHUSDT",1648425645128,14.169,3289.61,3289.6,12.543]
["binance-futures","ETHUSDT",1648425645161,17.609,3289.61,3289.6,2.304]
["binance-futures","ETHUSDT",1648425645192,29.548,3289.61,3289.6,2.304]
["binance-futures","ETHUSDT",1648425645225,30.138,3289.61,3289.6,2.0]
["binance-futures","ETHUSDT",1648425645259,18.548,3289.61,3289.6,2.0]
["binance-futures","ETHUSDT",1648425645293,18.581,3289.61,3289.6,2.0]
["binance-futures","ETHUSDT",1648425645324,19.697,3289.61,3289.6,2.0]
["binance-futures","ETHUSDT",1648425645358,28.542,3289.61,3289.6,9.863]
["binance-futures","ETHUSDT",1648425645391,28.379,3289.61,3289.6,9.863]
["binance-futures","ETHUSDT",1648425645423,4.152,3289.38,3289.37,21.914]
["binance-futures","ETHUSDT",1648425645457,4.179,3289.38,3289.37,17.195]
["binance-futures","ETHUSDT",1648425645483,4.181,3289.38,3289.37,22.695]
["binance-futures","ETHUSDT",1648425645522,4.181,3289.38,3289.37,30.783]
["binance-futures","ETHUSDT",1648425645550,5.32,3289.38,3289.37,30.783]
["binance-futures","ETHUSDT",1648425645585,17.022,3289.38,3289.37,30.783]
["binance-futures","ETHUSDT",1648425645616,17.371,3289.38,3289.37,29.396]
["binance-futures","ETHUSDT",1648425645647,17.371,3289.38,3289.37,29.193]
["binance-futures","ETHUSDT",1648425645682,17.371,3289.38,3289.37,28.586]
["binance-futures","ETHUSDT",1648425645748,14.04,3289.38,3289.37,28.586]
["binance-futures","ETHUSDT",1648425645780,14.04,3289.38,3289.37,28.281]
["binance-futures","ETHUSDT",1648425645810,14.073,3289.38,3289.37,28.281]
["binance-futures","ETHUSDT",1648425645848,14.745,3289.38,3289.37,28.281]
["binance-futures","ETHUSDT",1648425645881,22.944,3289.38,3289.37,28.281]
["binance-futures","ETHUSDT",1648425645920,23.951,3289.38,3289.37,28.281]
["binance-futures","ETHUSDT",1648425645955,23.941,3289.38,3289.37,28.281]
["binance-futures","ETHUSDT",1648425646136,23.941,3289.38,3289.37,28.004]
["binance-futures","ETHUSDT",1648425646172,23.941,3289.38,3289.37,28.006]
["binance-futures","ETHUSDT",1648425646209,23.939,3289.38,3289.37,28.006]
["binance-futures","ETHUSDT",1648425646245,23.961,3289.38,3289.37,28.006]
["binance-futures","ETHUSDT",1648425646280,23.961,3289.38,3289.37,18.569]
["binance-futures","ETHUSDT",1648425646315,32.159,3289.38,3289.37,13.944]
["binance-futures","ETHUSDT",1648425646350,37.285,3289.38,3289.37,4.246]
["binance-futures","ETHUSDT",1648425646388,34.784,3289.38,3289.37,4.246]
["binance-futures","ETHUSDT",1648425646423,33.845,3289.38,3289.37,4.246]
["binance-futures","ETHUSDT",1648425646486,34.782,3289.38,3289.37,4.246]
["binance-futures","ETHUSDT",1648425646518,34.951,3289.38,3289.37,4.248]
["binance-futures","ETHUSDT",1648425646559,33.812,3289.38,3289.37,3.255]
["binance-futures","ETHUSDT",1648425646590,35.002,3289.38,3289.37,3.255]
["binance-futures","ETHUSDT",1648425646613,34.409,3289.38,3289.37,8.255]
["binance-futures","ETHUSDT",1648425646648,34.513,3289.38,3289.37,19.83]
["binance-futures","ETHUSDT",1648425646678,34.551,3289.38,3289.37,15.769]
["binance-futures","ETHUSDT",1648425646749,18.263,3289.01,3289.0,1.885]
["binance-futures","ETHUSDT",1648425646785,18.482,3289.01,3289.0,0.368]
["binance-futures","ETHUSDT",1648425646823,8.515,3289.01,3289.0,5.868]
["binance-futures","ETHUSDT",1648425646853,8.515,3289.01,3289.0,23.368]
["binance-futures","ETHUSDT",1648425646888,19.072,3289.01,3289.0,12.368]
["binance-futures","ETHUSDT",1648425646923,20.079,3289.01,3289.0,12.368]
["binance-futures","ETHUSDT",1648425646955,31.079,3289.01,3289.0,12.273]
["binance-futures","ETHUSDT",1648425646983,31.177,3289.01,3289.0,12.273]
["binance-futures","ETHUSDT",1648425647049,20.346,3289.01,3289.0,12.273]
["binance-futures","ETHUSDT",1648425647122,32.046,3289.01,3289.0,12.09]
["binance-futures","ETHUSDT",1648425647150,30.36,3289.01,3289.0,12.09]
["binance-futures","ETHUSDT",1648425647186,31.226,3289.01,3289.0,12.09]
["binance-futures","ETHUSDT",1648425647217,31.572,3289.01,3289.0,12.09]
["binance-futures","ETHUSDT",1648425647252,32.025,3289.01,3289.0,22.26]
["binance-futures","ETHUSDT",1648425647288,32.009,3289.01,3289.0,22.26]
["binance-futures","ETHUSDT",1648425647319,32.007,3289.01,3289.0,22.201]
["binance-futures","ETHUSDT",1648425647345,32.007,3289.01,3289.0,21.976]
["binance-futures","ETHUSDT",1648425647384,32.009,3289.01,3289.0,21.976]
["binance-futures","ETHUSDT",1648425647417,32.04,3289.01,3289.0,21.976]
["binance-futures","ETHUSDT",1648425647449,32.047,3289.01,3289.0,21.976]
["binance-futures","ETHUSDT",1648425647483,31.992,3289.01,3289.0,28.05]
["binance-futures","ETHUSDT",1648425647523,31.992,3289.01,3289.0,27.903]
["binance-futures","ETHUSDT",1648425647556,31.992,3289.01,3289.0,27.711]
["binance-futures","ETHUSDT",1648425647723,31.992,3289.01,3289.0,21.636]
["binance-futures","ETHUSDT",1648425647756,31.911,3289.01,3289.0,21.459]
["binance-futures","ETHUSDT",1648425647789,31.95,3289.01,3289.0,20.959]
["binance-futures","ETHUSDT",1648425647824,31.95,3289.01,3289.0,15.511]
["binance-futures","ETHUSDT",1648425647858,31.95,3289.01,3289.0,14.138]
["binance-futures","ETHUSDT",1648425647889,31.95,3289.01,3289.0,14.148]
["binance-futures","ETHUSDT",1648425647921,31.95,3289.01,3289.0,13.698]
["binance-futures","ETHUSDT",1648425647985,32.54,3289.01,3289.0,13.109]
["binance-futures","ETHUSDT",1648425648016,32.54,3289.01,3289.0,13.087]
["binance-futures","ETHUSDT",1648425648056,35.98,3289.01,3289.0,11.475]
["binance-futures","ETHUSDT",1648425648088,35.98,3289.01,3289.0,9.61]
["binance-futures","ETHUSDT",1648425648122,35.842,3289.01,3289.0,8.003]
["binance-futures","ETHUSDT",1648425648158,35.842,3289.01,3289.0,7.974]
["binance-futures","ETHUSDT",1648425648254,35.496,3289.01,3289.0,7.974]
["binance-futures","ETHUSDT",1648425648288,35.989,3289.01,3289.0,9.036]
["binance-futures","ETHUSDT",1648425648321,34.884,3289.01,3289.0,9.036]
["binance-futures","ETHUSDT",1648425648350,34.914,3289.01,3289.0,8.946]
["binance-futures","ETHUSDT",1648425648387,34.961,3289.01,3289.0,8.946]
["binance-futures","ETHUSDT",1648425648428,33.493,3289.01,3289.0,8.946]
["binance-futures","ETHUSDT",1648425648460,34.434,3289.01,3289.0,8.946]
["binance-futures","ETHUSDT",1648425648490,34.434,3289.01,3289.0,8.936]
["binance-futures","ETHUSDT",1648425648526,34.434,3289.01,3289.0,10.874]
["binance-futures","ETHUSDT",1648425648560,12.492,3288.99,3288.98,1.124]
["binance-futures","ETHUSDT",1648425648594,18.526,3288.99,3288.98,1.124]
["binance-futures","ETHUSDT",1648425648658,34.44,3288.99,3288.98,1.124]
["binance-futures","ETHUSDT",1648425648691,0.74,3288.97,3288.8,2.722]
["binance-futures","ETHUSDT",1648425648726,12.687,3288.81,3288.8,4.239]
["binance-futures","ETHUSDT",1648425648758,12.294,3288.81,3288.8,2.722]
["binance-futures","ETHUSDT",1648425648790,12.231,3288.81,3288.8,10.37]
["binance-futures","ETHUSDT",1648425648826,14.566,3288.81,3288.8,10.37]
["binance-futures","ETHUSDT",1648425648858,15.957,3288.81,3288.8,10.37]
["binance-futures","ETHUSDT",1648425648891,15.957,3288.81,3288.8,4.856]
["binance-futures","ETHUSDT",1648425648924,24.426,3288.81,3288.8,4.856]
["binance-futures","ETHUSDT",1648425648957,25.464,3288.81,3288.8,4.856]
["binance-futures","ETHUSDT",1648425648992,25.562,3288.81,3288.8,4.856]
["binance-futures","ETHUSDT",1648425649023,4.329,3288.81,3288.8,2.498]
["binance-futures","ETHUSDT",1648425649056,4.329,3288.81,3288.8,36.863]
["binance-futures","ETHUSDT",1648425649086,4.329,3288.81,3288.8,43.425]
["binance-futures","ETHUSDT",1648425649123,8.486,3288.81,3288.8,43.403]
["binance-futures","ETHUSDT",1648425649153,20.806,3288.81,3288.8,33.228]
["binance-futures","ETHUSDT",1648425649194,20.746,3288.81,3288.8,32.198]
["binance-futures","ETHUSDT",1648425649222,20.907,3288.81,3288.8,28.408]
["binance-futures","ETHUSDT",1648425649289,20.907,3288.81,3288.8,32.098]
["binance-futures","ETHUSDT",1648425649320,21.153,3288.81,3288.8,32.098]
["binance-futures","ETHUSDT",1648425649355,21.029,3288.81,3288.8,42.847]
["binance-futures","ETHUSDT",1648425649393,21.029,3288.81,3288.8,43.877]
["binance-futures","ETHUSDT",1648425649422,21.029,3288.81,3288.8,42.847]
["binance-futures","ETHUSDT",1648425649457,21.001,3288.81,3288.8,42.847]
["binance-futures","ETHUSDT",1648425649628,21.001,3288.81,3288.8,42.837]
["binance-futures","ETHUSDT",1648425649660,21.359,3288.81,3288.8,42.839]
["binance-futures","ETHUSDT",1648425649694,21.388,3288.81,3288.8,18.042]
["binance-futures","ETHUSDT",1648425649724,24.603,3288.81,3288.8,1.902]
["binance-futures","ETHUSDT",1648425649756,27.944,3288.81,3288.8,1.902]
["binance-futures","ETHUSDT",1648425649790,28.883,3288.81,3288.8,1.902]
["binance-futures","ETHUSDT",1648425649823,27.944,3288.81,3288.8,1.912]
["binance-futures","ETHUSDT",1648425649889,27.118,3288.81,3288.8,1.912]
["binance-futures","ETHUSDT",1648425649921,24.027,3288.81,3288.8,1.912]
["binance-futures","ETHUSDT",1648425649954,23.088,3288.81,3288.8,7.412]
["binance-futures","ETHUSDT",1648425649989,23.088,3288.81,3288.8,12.804]
["binance-futures","ETHUSDT",1648425650020,23.088,3288.81,3288.8,20.668]
["binance-futures","ETHUSDT",1648425650049,23.088,3288.81,3288.8,18.008]
["binance-futures","ETHUSDT",1648425650084,23.088,3288.81,3288.8,16.978]
["binance-futures","ETHUSDT",1648425650154,23.088,3288.81,3288.8,18.008]
["binance-futures","ETHUSDT",1648425650186,21.402,3288.81,3288.8,18.008]
["binance-futures","ETHUSDT",1648425650223,21.302,3288.81,3288.8,18.008]
["binance-futures","ETHUSDT",1648425650255,18.0,3288.81,3288.8,16.708]
["binance-futures","ETHUSDT",1648425650282,18.0,3288.81,3288.8,20.398]
["binance-futures","ETHUSDT",1648425650321,21.879,3288.81,3288.8,22.398]
["binance-futures","ETHUSDT",1648425650350,22.361,3288.81,3288.8,17.674]
["binance-futures","ETHUSDT",1648425650424,19.492,3288.81,3288.8,18.716]
["binance-futures","ETHUSDT",1648425650456,10.322,3288.81,3288.8,28.481]
["binance-futures","ETHUSDT",1648425650495,10.415,3288.81,3288.8,28.763]
["binance-futures","ETHUSDT",1648425650592,10.415,3288.81,3288.8,28.766]
["binance-futures","ETHUSDT",1648425650630,13.336,3288.81,3288.8,24.651]
["binance-futures","ETHUSDT",1648425650663,17.436,3288.81,3288.8,23.623]
["binance-futures","ETHUSDT",1648425650693,17.288,3288.81,3288.8,23.489]
["binance-futures","ETHUSDT",1648425650762,17.288,3288.81,3288.8,22.881]
["binance-futures","ETHUSDT",1648425650836,17.293,3288.81,3288.8,22.883]
["binance-futures","ETHUSDT",1648425650865,17.295,3288.81,3288.8,22.885]
["binance-futures","ETHUSDT",1648425651046,17.295,3288.81,3288.8,22.875]
["binance-futures","ETHUSDT",1648425651195,17.249,3288.81,3288.8,9.884]
["binance-futures","ETHUSDT",1648425651227,17.251,3288.81,3288.8,9.309]
["binance-futures","ETHUSDT",1648425651260,16.29,3288.81,3288.8,8.941]
["binance-futures","ETHUSDT",1648425651298,17.25,3288.81,3288.8,2.306]
["binance-futures","ETHUSDT",1648425651331,17.25,3288.81,3288.8,7.818]
["binance-futures","ETHUSDT",1648425651362,17.752,3288.81,3288.8,13.318]
["binance-futures","ETHUSDT",1648425651400,17.27,3288.81,3288.8,17.995]
["binance-futures","ETHUSDT",1648425651432,18.623,3288.81,3288.8,24.07]
["binance-futures","ETHUSDT",1648425651468,18.623,3288.81,3288.8,7.975]
["binance-futures","ETHUSDT",1648425651502,18.623,3288.81,3288.8,9.975]
["binance-futures","ETHUSDT",1648425651529,0.063,3288.68,3288.67,14.182]
["binance-futures","ETHUSDT",1648425651565,13.224,3288.68,3288.67,20.318]
["binance-futures","ETHUSDT",1648425651595,13.222,3288.68,3288.67,20.318]
["binance-futures","ETHUSDT",1648425651627,11.104,3288.68,3288.67,26.737]
["binance-futures","ETHUSDT",1648425651662,10.165,3288.68,3288.67,27.24]
["binance-futures","ETHUSDT",1648425651695,16.463,3288.68,3288.67,20.629]
["binance-futures","ETHUSDT",1648425651732,16.471,3288.68,3288.67,20.629]
["binance-futures","ETHUSDT",1648425651768,15.69,3288.68,3288.67,25.303]
["binance-futures","ETHUSDT",1648425651795,16.65,3288.68,3288.67,25.303]
["binance-futures","ETHUSDT",1648425651832,16.653,3288.68,3288.67,31.378]
["binance-futures","ETHUSDT",1648425651862,6.879,3288.68,3288.67,36.878]
["binance-futures","ETHUSDT",1648425651895,6.886,3288.68,3288.67,36.878]
["binance-futures","ETHUSDT",1648425651923,7.77,3288.68,3288.67,36.939]
["binance-futures","ETHUSDT",1648425651963,10.658,3288.68,3288.67,36.939]
["binance-futures","ETHUSDT",1648425651995,11.232,3288.68,3288.67,36.939]
["binance-futures","ETHUSDT",1648425652030,11.22,3288.68,3288.67,36.436]
["binance-futures","ETHUSDT",1648425652101,11.22,3288.68,3288.67,36.801]
["binance-futures","ETHUSDT",1648425652172,11.22,3288.68,3288.67,36.721]
["binance-futures","ETHUSDT",1648425652234,9.1,3288.6,3288.59,4.275]
["binance-futures","ETHUSDT",1648425652270,0.952,3288.6,3288.59,12.065]
["binance-futures","ETHUSDT",1648425652299,0.013,3288.6,3288.59,8.372]
["binance-futures","ETHUSDT",1648425652327,5.976,3288.6,3288.59,8.372]
["binance-futures","ETHUSDT",1648425652395,10.756,3288.6,3288.59,11.035]
["binance-futures","ETHUSDT",1648425652432,10.77,3288.6,3288.59,11.035]
["binance-futures","ETHUSDT",1648425652463,11.64,3288.6,3288.59,13.035]
["binance-futures","ETHUSDT",1648425652497,10.794,3288.6,3288.59,13.035]
["binance-futures","ETHUSDT",1648425652530,16.651,3288.6,3288.59,13.035]
["binance-futures","ETHUSDT",1648425652561,15.994,3288.6,3288.59,13.035]
["binance-futures","ETHUSDT",1648425652600,15.992,3288.6,3288.59,13.035]
["binance-futures","ETHUSDT",1648425652666,16.022,3288.6,3288.59,12.935]
["binance-futures","ETHUSDT",1648425652725,16.961,3288.6,3288.59,12.872]
["binance-futures","ETHUSDT",1648425652762,16.022,3288.6,3288.59,12.872]
["binance-futures","ETHUSDT",1648425652786,16.022,3288.6,3288.59,13.349]
["binance-futures","ETHUSDT",1648425652862,21.383,3288.6,3288.59,10.349]
["binance-futures","ETHUSDT",1648425652971,19.294,3288.6,3288.59,10.349]
["binance-futures","ETHUSDT",1648425653004,20.252,3288.6,3288.59,10.349]
["binance-futures","ETHUSDT",1648425653107,20.25,3288.6,3288.59,10.349]
["binance-futures","ETHUSDT",1648425653141,20.254,3288.6,3288.59,10.349]
["binance-futures","ETHUSDT",1648425653170,18.502,3288.6,3288.59,10.349]
["binance-futures","ETHUSDT",1648425653241,17.563,3288.6,3288.59,10.349]
["binance-futures","ETHUSDT",1648425653301,17.565,3288.6,3288.59,10.349]
["binance-futures","ETHUSDT",1648425653404,18.026,3288.6,3288.59,10.354]
["binance-futures","ETHUSDT",1648425653477,18.026,3288.6,3288.59,7.75]
["binance-futures","ETHUSDT",1648425653505,22.511,3288.6,3288.59,6.72]
["binance-futures","ETHUSDT",1648425653547,23.421,3288.6,3288.59,4.22]
["binance-futures","ETHUSDT",1648425653580,26.309,3288.6,3288.59,4.22]
["binance-futures","ETHUSDT",1648425653652,26.811,3288.6,3288.59,4.22]
["binance-futures","ETHUSDT",1648425653685,26.811,3288.6,3288.59,4.23]
["binance-futures","ETHUSDT",1648425653718,21.772,3288.6,3288.59,25.76]
["binance-futures","ETHUSDT",1648425653754,21.018,3288.6,3288.59,34.95]
["binance-futures","ETHUSDT",1648425653785,21.018,3288.6,3288.59,34.176]
["binance-futures","ETHUSDT",1648425653820,20.65,3288.6,3288.59,34.237]
["binance-futures","ETHUSDT",1648425653885,19.177,3288.6,3288.59,34.237]
["binance-futures","ETHUSDT",1648425653941,19.192,3288.6,3288.59,34.237]
["binance-futures","ETHUSDT",1648425653989,19.132,3288.6,3288.59,34.239]
["binance-futures","ETHUSDT",1648425654015,19.887,3288.6,3288.59,34.239]
["binance-futures","ETHUSDT",1648425654058,19.973,3288.6,3288.59,34.239]
["binance-futures","ETHUSDT",1648425654138,19.969,3288.6,3288.59,29.029]
["binance-futures","ETHUSDT",1648425654171,19.971,3288.6,3288.59,33.129]
["binance-futures","ETHUSDT",1648425654206,20.696,3288.6,3288.59,36.819]
["binance-futures","ETHUSDT",1648425654276,20.718,3288.6,3288.59,36.819]
["binance-futures","ETHUSDT",1648425654318,20.718,3288.6,3288.59,22.129]
["binance-futures","ETHUSDT",1648425654347,20.718,3288.6,3288.59,21.302]
["binance-futures","ETHUSDT",1648425654381,20.561,3288.6,3288.59,21.302]
["binance-futures","ETHUSDT",1648425654418,19.092,3288.6,3288.59,21.302]
["binance-futures","ETHUSDT",1648425654452,20.492,3288.6,3288.59,21.302]
["binance-futures","ETHUSDT",1648425654488,20.492,3288.6,3288.59,21.278]
["binance-futures","ETHUSDT",1648425654521,20.293,3288.6,3288.59,21.278]
["binance-futures","ETHUSDT",1648425654551,20.294,3288.6,3288.59,24.968]
["binance-futures","ETHUSDT",1648425654589,20.323,3288.6,3288.59,24.968]
["binance-futures","ETHUSDT",1648425654625,19.327,3288.6,3288.59,24.893]
["binance-futures","ETHUSDT",1648425654766,19.327,3288.6,3288.59,24.976]
["binance-futures","ETHUSDT",1648425654807,19.327,3288.6,3288.59,35.976]
["binance-futures","ETHUSDT",1648425654986,19.327,3288.6,3288.59,34.684]
["binance-futures","ETHUSDT",1648425655017,19.329,3288.6,3288.59,36.684]
["binance-futures","ETHUSDT",1648425655094,19.329,3288.6,3288.59,36.601]
["binance-futures","ETHUSDT",1648425655130,19.329,3288.6,3288.59,18.632]
["binance-futures","ETHUSDT",1648425655229,19.264,3288.6,3288.59,18.938]
["binance-futures","ETHUSDT",1648425655264,19.292,3288.6,3288.59,16.146]
["binance-futures","ETHUSDT",1648425655301,19.292,3288.6,3288.59,15.843]
["binance-futures","ETHUSDT",1648425655328,17.792,3288.6,3288.59,15.843]
["binance-futures","ETHUSDT",1648425655362,17.792,3288.6,3288.59,15.65]
["binance-futures","ETHUSDT",1648425655397,17.436,3288.6,3288.59,15.498]
["binance-futures","ETHUSDT",1648425655429,17.436,3288.6,3288.59,16.014]
["binance-futures","ETHUSDT",1648425655468,17.429,3288.6,3288.59,16.014]
["binance-futures","ETHUSDT",1648425655533,17.946,3288.6,3288.59,16.014]
["binance-futures","ETHUSDT",1648425655561,17.833,3288.6,3288.59,16.014]
["binance-futures","ETHUSDT",1648425655611,17.833,3288.6,3288.59,16.024]
["binance-futures","ETHUSDT",1648425655649,17.851,3288.6,3288.59,16.024]
["binance-futures","ETHUSDT",1648425655755,17.846,3288.6,3288.59,16.024]
["binance-futures","ETHUSDT",1648425655788,17.816,3288.6,3288.59,16.024]
["binance-futures","ETHUSDT",1648425655821,17.85,3288.6,3288.59,16.024]
["binance-futures","ETHUSDT",1648425655854,17.85,3288.6,3288.59,15.97]
["binance-futures","ETHUSDT",1648425655888,16.095,3288.6,3288.59,15.97]
["binance-futures","ETHUSDT",1648425655990,16.095,3288.6,3288.59,15.793]
["binance-futures","ETHUSDT",1648425656110,20.401,3288.58,3288.57,1.835]
["binance-futures","ETHUSDT",1648425656145,29.551,3288.58,3288.57,1.835]
["binance-futures","ETHUSDT",1648425656178,32.474,3288.58,3288.57,3.835]
["binance-futures","ETHUSDT",1648425656209,33.701,3288.58,3288.57,3.83]
["binance-futures","ETHUSDT",1648425656240,27.626,3288.58,3288.57,3.83]
["binance-futures","ETHUSDT",1648425656277,22.638,3288.58,3288.57,8.234]
["binance-futures","ETHUSDT",1648425656306,21.699,3288.58,3288.57,8.234]
["binance-futures","ETHUSDT",1648425656341,22.674,3288.58,3288.57,8.234]
["binance-futures","ETHUSDT",1648425656413,22.674,3288.58,3288.57,8.237]
["binance-futures","ETHUSDT",1648425656444,22.42,3288.58,3288.57,8.237]
["binance-futures","ETHUSDT",1648425656482,23.976,3288.58,3288.57,8.237]
["binance-futures","ETHUSDT",1648425656517,23.976,3288.58,3288.57,5.197]
["binance-futures","ETHUSDT",1648425656548,29.687,3288.58,3288.57,1.097]
["binance-futures","ETHUSDT",1648425656581,29.689,3288.58,3288.57,0.793]
["binance-futures","ETHUSDT",1648425656620,33.294,3288.58,3288.57,0.5]
["binance-futures","ETHUSDT",1648425656649,33.294,3288.58,3288.57,0.307]
["binance-futures","ETHUSDT",1648425656717,31.81,3288.58,3288.57,2.307]
["binance-futures","ETHUSDT",1648425656752,30.871,3288.58,3288.57,2.307]
["binance-futures","ETHUSDT",1648425656783,28.661,3288.58,3288.57,2.307]
["binance-futures","ETHUSDT",1648425656817,22.441,3288.58,3288.57,6.407]
["binance-futures","ETHUSDT",1648425656980,21.141,3288.58,3288.57,11.907]
["binance-futures","ETHUSDT",1648425657013,16.006,3288.58,3288.57,6.407]
["binance-futures","ETHUSDT",1648425657047,15.982,3288.58,3288.57,6.407]
["binance-futures","ETHUSDT",1648425657076,15.968,3288.58,3288.57,6.407]
["binance-futures","ETHUSDT",1648425657109,15.927,3288.58,3288.57,7.428]
["binance-futures","ETHUSDT",1648425657141,15.927,3288.58,3288.57,6.407]
["binance-futures","ETHUSDT",1648425657177,15.932,3288.58,3288.57,6.407]
["binance-futures","ETHUSDT",1648425657213,20.916,3288.58,3288.57,6.407]
["binance-futures","ETHUSDT",1648425657247,20.918,3288.58,3288.57,3.949]
["binance-futures","ETHUSDT",1648425657281,16.818,3288.58,3288.57,1.751]
["binance-futures","ETHUSDT",1648425657310,23.2,3288.58,3288.57,2.055]
["binance-futures","ETHUSDT",1648425657345,24.306,3288.58,3288.57,4.058]
["binance-futures","ETHUSDT",1648425657377,27.746,3288.58,3288.57,4.058]
["binance-futures","ETHUSDT",1648425657410,24.306,3288.58,3288.57,4.058]
["binance-futures","ETHUSDT",1648425657442,24.233,3288.58,3288.57,3.958]
["binance-futures","ETHUSDT",1648425657480,24.249,3288.58,3288.57,3.958]
["binance-futures","ETHUSDT",1648425657507,24.249,3288.58,3288.57,3.896]
["binance-futures","ETHUSDT",1648425657537,24.286,3288.58,3288.57,3.896]
["binance-futures","ETHUSDT",1648425657576,0.6,3288.5,3288.49,2.142]
["binance-futures","ETHUSDT",1648425657612,10.362,3288.41,3288.4,26.692]
["binance-futures","ETHUSDT",1648425657641,16.072,3288.41,3288.4,27.452]
["binance-futures","ETHUSDT",1648425657675,15.133,3288.41,3288.4,32.172]
["binance-futures","ETHUSDT",1648425657709,18.04,3288.41,3288.4,32.172]
["binance-futures","ETHUSDT",1648425657741,19.267,3288.41,3288.4,32.172]
["binance-futures","ETHUSDT",1648425657775,19.267,3288.41,3288.4,33.998]
["binance-futures","ETHUSDT",1648425657811,19.279,3288.41,3288.4,33.088]
["binance-futures","ETHUSDT",1648425657839,20.419,3288.41,3288.4,32.541]
["binance-futures","ETHUSDT",1648425657873,20.421,3288.41,3288.4,32.541]
["binance-futures","ETHUSDT",1648425657907,20.421,3288.41,3288.4,31.511]
["binance-futures","ETHUSDT",1648425657945,20.391,3288.41,3288.4,36.641]
["binance-futures","ETHUSDT",1648425658012,20.547,3288.41,3288.4,36.641]
["binance-futures","ETHUSDT",1648425658046,20.547,3288.41,3288.4,35.611]
["binance-futures","ETHUSDT",1648425658084,22.934,3288.41,3288.4,37.577]
["binance-futures","ETHUSDT",1648425658151,22.934,3288.41,3288.4,38.219]
["binance-futures","ETHUSDT",1648425658183,22.934,3288.41,3288.4,31.368]
["binance-futures","ETHUSDT",1648425658216,20.034,3288.41,3288.4,26.655]
["binance-futures","ETHUSDT",1648425658246,24.03,3288.41,3288.4,26.655]
["binance-futures","ETHUSDT",1648425658279,24.03,3288.41,3288.4,26.449]
["binance-futures","ETHUSDT",1648425658342,24.03,3288.41,3288.4,26.753]
["binance-futures","ETHUSDT",1648425658375,24.03,3288.41,3288.4,26.553]
["binance-futures","ETHUSDT",1648425658445,24.03,3288.41,3288.4,31.273]
["binance-futures","ETHUSDT",1648425658510,24.03,3288.41,3288.4,32.892]
["binance-futures","ETHUSDT",1648425658541,24.03,3288.41,3288.4,32.864]
["binance-futures","ETHUSDT",1648425658576,24.052,3288.41,3288.4,32.864]
["binance-futures","ETHUSDT",1648425658614,25.24,3288.41,3288.4,32.864]
["binance-futures","ETHUSDT",1648425658711,25.241,3288.41,3288.4,32.864]
["binance-futures","ETHUSDT",1648425658811,25.241,3288.41,3288.4,30.928]
["binance-futures","ETHUSDT",1648425658845,25.252,3288.41,3288.4,30.928]
["binance-futures","ETHUSDT",1648425659040,0.6,3288.37,3288.34,0.913]
["binance-futures","ETHUSDT",1648425659071,44.177,3288.37,3288.36,67.292]
["binance-futures","ETHUSDT",1648425659108,45.627,3288.37,3288.36,67.292]
["binance-futures","ETHUSDT",1648425659138,51.855,3288.37,3288.36,67.292]
["binance-futures","ETHUSDT",1648425659170,41.719,3288.37,3288.36,67.292]
["binance-futures","ETHUSDT",1648425659202,21.073,3288.37,3288.36,67.524]
["binance-futures","ETHUSDT",1648425659236,26.484,3288.37,3288.36,67.528]
["binance-futures","ETHUSDT",1648425659270,43.559,3288.37,3288.36,67.528]
["binance-futures","ETHUSDT",1648425659301,43.59,3288.37,3288.36,67.528]
["binance-futures","ETHUSDT",1648425659340,32.465,3288.37,3288.36,67.832]
["binance-futures","ETHUSDT",1648425659372,33.611,3288.37,3288.36,68.044]
["binance-futures","ETHUSDT",1648425659438,33.613,3288.37,3288.36,68.044]
["binance-futures","ETHUSDT",1648425659473,27.538,3288.37,3288.36,68.075]
["binance-futures","ETHUSDT",1648425659511,27.113,3288.37,3288.36,68.075]
["binance-futures","ETHUSDT",1648425659548,28.081,3288.37,3288.36,68.075]
["binance-futures","ETHUSDT",1648425659582,27.101,3288.37,3288.36,68.075]
["binance-futures","ETHUSDT",1648425659615,25.901,3288.37,3288.36,73.375]
["binance-futures","ETHUSDT",1648425659644,25.901,3288.37,3288.36,73.368]
["binance-futures","ETHUSDT",1648425659676,25.901,3288.37,3288.36,68.068]
["binance-futures","ETHUSDT",1648425659842,25.901,3288.37,3288.36,67.626]
["binance-futures","ETHUSDT",1648425659872,25.901,3288.37,3288.36,67.526]
["binance-futures","ETHUSDT",1648425660008,25.792,3288.37,3288.36,67.508]
["binance-futures","ETHUSDT",1648425660038,23.897,3288.37,3288.36,71.608]
["binance-futures","ETHUSDT",1648425660075,22.958,3288.37,3288.36,71.608]
["binance-futures","ETHUSDT",1648425660138,22.715,3288.37,3288.36,71.608]
["binance-futures","ETHUSDT",1648425660205,26.979,3288.37,3288.36,67.508]
["binance-futures","ETHUSDT",1648425660240,26.981,3288.37,3288.36,67.513]
["binance-futures","ETHUSDT",1648425660275,26.981,3288.37,3288.36,71.613]
["binance-futures","ETHUSDT",1648425660305,31.972,3288.37,3288.36,71.407]
["binance-futures","ETHUSDT",1648425660347,27.003,3288.37,3288.36,66.084]
["binance-futures","ETHUSDT",1648425660378,25.862,3288.37,3288.36,66.074]
["binance-futures","ETHUSDT",1648425660415,27.957,3288.37,3288.36,66.074]
["binance-futures","ETHUSDT",1648425660449,27.022,3288.37,3288.36,66.188]
["binance-futures","ETHUSDT",1648425660483,27.961,3288.37,3288.36,66.157]
["binance-futures","ETHUSDT",1648425660512,27.022,3288.37,3288.36,70.283]
["binance-futures","ETHUSDT",1648425660539,22.758,3288.37,3288.36,70.283]
["binance-futures","ETHUSDT",1648425660584,22.758,3288.37,3288.36,75.583]
["binance-futures","ETHUSDT",1648425660650,27.961,3288.37,3288.36,70.283]
["binance-futures","ETHUSDT",1648425660685,27.022,3288.37,3288.36,66.183]
["binance-futures","ETHUSDT",1648425660722,27.841,3288.37,3288.36,66.183]
["binance-futures","ETHUSDT",1648425660762,26.66,3288.37,3288.36,70.286]
["binance-futures","ETHUSDT",1648425660823,26.662,3288.37,3288.36,66.386]
["binance-futures","ETHUSDT",1648425660849,33.676,3288.37,3288.36,60.975]
["binance-futures","ETHUSDT",1648425660865,49.146,3288.37,3288.36,21.912]
["binance-futures","ETHUSDT",1648425660885,3.44,3288.33,3288.25,1.097]
["binance-futures","ETHUSDT",1648425660916,6.075,3288.3,3288.25,0.101]
["binance-futures","ETHUSDT",1648425660951,6.248,3288.21,3288.15,2.208]
["binance-futures","ETHUSDT",1648425660984,6.248,3288.21,3288.16,7.912]
["binance-futures","ETHUSDT",1648425661030,12.541,3288.19,3288.16,1.837]
["binance-futures","ETHUSDT",1648425661065,69.695,3288.17,3288.15,2.208]
["binance-futures","ETHUSDT",1648425661096,74.96,3288.17,3288.15,2.208]
["binance-futures","ETHUSDT",1648425661173,6.15,3288.09,3287.45,5.478]
["binance-futures","ETHUSDT",1648425661207,12.01,3287.35,3287.32,1.936]
["binance-futures","ETHUSDT",1648425661243,12.01,3287.35,3287.31,5.5]
["binance-futures","ETHUSDT",1648425661283,0.102,3287.49,3287.46,0.056]
["binance-futures","ETHUSDT",1648425661314,0.002,3287.47,3287.46,5.056]
["binance-futures","ETHUSDT",1648425661344,0.939,3287.79,3287.48,0.6]
["binance-futures","ETHUSDT",1648425661376,1.781,3287.99,3287.89,0.01]
["binance-futures","ETHUSDT",1648425661408,5.0,3288.0,3287.97,7.27]
["binance-futures","ETHUSDT",1648425661442,5.269,3287.98,3287.97,2.48]
["binance-futures","ETHUSDT",1648425661474,3.485,3287.98,3287.97,1.88]
["binance-futures","ETHUSDT",1648425661511,13.709,3287.98,3287.97,1.88]
["binance-futures","ETHUSDT",1648425661541,12.563,3287.98,3287.97,4.94]
["binance-futures","ETHUSDT",1648425661573,10.779,3287.98,3287.97,16.954]
["binance-futures","ETHUSDT",1648425661603,6.79,3287.98,3287.97,16.026]
["binance-futures","ETHUSDT",1648425661636,6.997,3287.98,3287.97,15.526]
["binance-futures","ETHUSDT",1648425661673,10.141,3287.98,3287.97,15.526]
["binance-futures","ETHUSDT",1648425661705,10.119,3287.98,3287.97,15.515]
["binance-futures","ETHUSDT",1648425661771,9.646,3287.98,3287.97,15.515]
["binance-futures","ETHUSDT",1648425661805,0.304,3288.08,3288.07,16.415]
["binance-futures","ETHUSDT",1648425661834,2.259,3288.17,3288.16,23.653]
["binance-futures","ETHUSDT",1648425661869,0.76,3288.17,3288.16,43.961]
["binance-futures","ETHUSDT",1648425661897,0.452,3288.17,3288.16,43.971]
["binance-futures","ETHUSDT",1648425661933,5.397,3288.3,3288.29,64.244]
["binance-futures","ETHUSDT",1648425661968,0.284,3288.36,3288.35,62.532]
["binance-futures","ETHUSDT",1648425662000,0.037,3288.56,3288.53,0.298]
["binance-futures","ETHUSDT",1648425662035,5.49,3288.58,3288.57,5.0]
["binance-futures","ETHUSDT",1648425662064,16.49,3288.58,3288.57,7.629]
["binance-futures","ETHUSDT",1648425662097,18.527,3288.58,3288.57,4.75]
["binance-futures","ETHUSDT",1648425662127,20.311,3288.58,3288.57,4.75]
["binance-futures","ETHUSDT",1648425662159,20.311,3288.58,3288.57,5.04]
["binance-futures","ETHUSDT",1648425662196,28.698,3288.58,3288.57,5.04]
["binance-futures","ETHUSDT",1648425662226,27.901,3288.58,3288.57,8.76]
["binance-futures","ETHUSDT",1648425662262,27.901,3288.58,3288.57,8.762]
["binance-futures","ETHUSDT",1648425662298,26.12,3288.58,3288.57,8.724]
["binance-futures","ETHUSDT",1648425662331,26.122,3288.58,3288.57,8.724]
["binance-futures","ETHUSDT",1648425662397,13.975,3288.58,3288.57,14.799]
["binance-futures","ETHUSDT",1648425662429,13.975,3288.58,3288.57,14.811]
["binance-futures","ETHUSDT",1648425662460,13.975,3288.58,3288.57,15.75]
["binance-futures","ETHUSDT",1648425662493,9.513,3288.58,3288.57,16.119]
["binance-futures","ETHUSDT",1648425662531,9.442,3288.58,3288.57,16.119]
["binance-futures","ETHUSDT",1648425662564,9.442,3288.58,3288.57,15.18]
["binance-futures","ETHUSDT",1648425662597,8.642,3288.58,3288.57,15.171]
["binance-futures","ETHUSDT",1648425662627,8.311,3288.58,3288.57,15.171]
["binance-futures","ETHUSDT",1648425662660,34.327,3288.59,3288.57,15.171]
["binance-futures","ETHUSDT",1648425662664,34.327,3288.59,3288.58,24.101]
["binance-futures","ETHUSDT",1648425662768,14.437,3288.82,3288.59,6.179]
["binance-futures","ETHUSDT",1648425662799,5.5,3288.79,3288.76,0.101]
["binance-futures","ETHUSDT",1648425662833,0.882,3289.0,3288.81,9.043]
["binance-futures","ETHUSDT",1648425662867,0.882,3289.0,3288.82,8.104]
["binance-futures","ETHUSDT",1648425662904,0.882,3289.0,3288.82,12.115]
["binance-futures","ETHUSDT",1648425662934,0.882,3289.0,3288.82,17.415]
["binance-futures","ETHUSDT",1648425662964,0.882,3289.0,3288.82,14.138]
["binance-futures","ETHUSDT",1648425663024,27.443,3288.83,3288.82,9.807]
["binance-futures","ETHUSDT",1648425663059,27.445,3288.83,3288.82,4.807]
["binance-futures","ETHUSDT",1648425663158,38.523,3288.83,3288.82,4.868]
["binance-futures","ETHUSDT",1648425663195,38.523,3288.83,3288.82,0.134]
["binance-futures","ETHUSDT",1648425663223,40.329,3288.83,3288.82,20.533]
["binance-futures","ETHUSDT",1648425663259,29.408,3288.83,3288.82,20.533]
["binance-futures","ETHUSDT",1648425663291,27.602,3288.83,3288.82,17.707]
["binance-futures","ETHUSDT",1648425663359,28.502,3288.83,3288.82,17.707]
["binance-futures","ETHUSDT",1648425663393,28.842,3288.83,3288.82,17.763]
["binance-futures","ETHUSDT",1648425663423,29.84,3288.83,3288.82,17.763]
["binance-futures","ETHUSDT",1648425663459,30.024,3288.83,3288.82,17.763]
["binance-futures","ETHUSDT",1648425663493,30.041,3288.83,3288.82,17.763]
["binance-futures","ETHUSDT",1648425663523,29.981,3288.83,3288.82,17.26]
["binance-futures","ETHUSDT",1648425663556,30.012,3288.83,3288.82,17.26]
["binance-futures","ETHUSDT",1648425663592,33.565,3288.83,3288.82,18.97]
["binance-futures","ETHUSDT",1648425663629,44.575,3288.83,3288.82,18.97]
["binance-futures","ETHUSDT",1648425663663,44.595,3288.83,3288.82,18.97]
["binance-futures","ETHUSDT",1648425663700,41.152,3288.83,3288.82,18.77]
["binance-futures","ETHUSDT",1648425663733,32.13,3288.83,3288.82,18.77]
["binance-futures","ETHUSDT",1648425663809,29.092,3288.83,3288.82,12.145]
["binance-futures","ETHUSDT",1648425663845,29.064,3288.83,3288.82,12.355]
["binance-futures","ETHUSDT",1648425663881,29.481,3288.83,3288.82,12.355]
["binance-futures","ETHUSDT",1648425663920,31.265,3288.83,3288.82,12.355]
["binance-futures","ETHUSDT",1648425663955,29.488,3288.83,3288.82,12.355]
["binance-futures","ETHUSDT",1648425664019,29.488,3288.83,3288.82,12.376]
["binance-futures","ETHUSDT",1648425664060,11.026,3288.83,3288.82,2.379]
["binance-futures","ETHUSDT",1648425664095,10.127,3288.83,3288.82,7.379]
["binance-futures","ETHUSDT",1648425664127,5.332,3288.83,3288.82,10.669]
["binance-futures","ETHUSDT",1648425664159,5.341,3288.83,3288.82,10.669]
["binance-futures","ETHUSDT",1648425664266,5.35,3288.83,3288.82,15.971]
["binance-futures","ETHUSDT",1648425664302,5.35,3288.83,3288.82,15.934]
["binance-futures","ETHUSDT",1648425664333,5.35,3288.83,3288.82,10.634]
["binance-futures","ETHUSDT",1648425664373,5.31,3288.83,3288.82,10.634]
["binance-futures","ETHUSDT",1648425664404,5.135,3288.83,3288.82,10.634]
["binance-futures","ETHUSDT",1648425664436,5.135,3288.83,3288.82,15.934]
["binance-futures","ETHUSDT",1648425664479,5.052,3288.83,3288.82,18.834]
["binance-futures","ETHUSDT",1648425664515,5.052,3288.83,3288.82,24.085]
["binance-futures","ETHUSDT",1648425664550,4.539,3288.83,3288.82,24.085]
["binance-futures","ETHUSDT",1648425664579,4.539,3288.83,3288.82,24.146]
["binance-futures","ETHUSDT",1648425664611,2.158,3288.83,3288.82,24.146]
["binance-futures","ETHUSDT",1648425664641,2.112,3288.83,3288.82,24.146]
["binance-futures","ETHUSDT",1648425664684,2.112,3288.83,3288.82,33.934]
["binance-futures","ETHUSDT",1648425664711,1.988,3288.83,3288.82,42.664]
["binance-futures","ETHUSDT",1648425664745,0.2,3289.3,3289.15,45.482]
["binance-futures","ETHUSDT",1648425664769,0.757,3289.28,3289.18,9.582]
["binance-futures","ETHUSDT",1648425664799,0.499,3289.28,3289.27,26.58]
["binance-futures","ETHUSDT",1648425664834,0.2,3289.6,3289.43,0.6]
["binance-futures","ETHUSDT",1648425664861,5.2,3289.6,3289.43,18.431]
["binance-futures","ETHUSDT",1648425664893,0.304,3289.53,3289.43,49.787]
["binance-futures","ETHUSDT",1648425664940,1.409,3289.61,3289.6,31.437]
["binance-futures","ETHUSDT",1648425664974,0.078,3289.61,3289.6,34.787]
["binance-futures","ETHUSDT",1648425665006,0.349,3289.74,3289.73,41.437]
["binance-futures","ETHUSDT",1648425665043,4.34,3289.88,3289.78,0.6]
["binance-futures","ETHUSDT",1648425665074,6.626,3289.79,3289.78,12.565]
["binance-futures","ETHUSDT",1648425665105,17.126,3289.79,3289.78,15.545]
["binance-futures","ETHUSDT",1648425665128,20.566,3289.79,3289.78,3.66]
["binance-futures","ETHUSDT",1648425665156,19.567,3289.79,3289.78,5.37]
["binance-futures","ETHUSDT",1648425665201,19.567,3289.79,3289.78,3.66]
["binance-futures","ETHUSDT",1648425665231,19.636,3289.79,3289.78,3.66]
["binance-futures","ETHUSDT",1648425665270,19.636,3289.79,3289.78,5.66]
["binance-futures","ETHUSDT",1648425665341,19.636,3289.79,3289.78,5.662]
["binance-futures","ETHUSDT",1648425665370,19.658,3289.79,3289.78,5.662]
["binance-futures","ETHUSDT",1648425665406,21.464,3289.79,3289.78,5.692]
["binance-futures","ETHUSDT",1648425665438,8.589,3289.61,3289.6,0.29]
["binance-futures","ETHUSDT",1648425665470,0.06,3289.45,3289.44,0.059]
["binance-futures","ETHUSDT",1648425665508,4.039,3289.42,3289.41,0.502]
["binance-futures","ETHUSDT",1648425665535,7.468,3289.42,3289.41,0.502]
["binance-futures","ETHUSDT",1648425665572,7.368,3289.42,3289.41,2.313]
["binance-futures","ETHUSDT",1648425665604,7.958,3289.42,3289.41,2.313]
["binance-futures","ETHUSDT",1648425665638,7.955,3289.42,3289.41,5.313]
["binance-futures","ETHUSDT",1648425665674,6.365,3289.42,3289.41,5.237]
["binance-futures","ETHUSDT",1648425665708,4.365,3289.42,3289.41,16.947]
["binance-futures","ETHUSDT",1648425665744,4.433,3289.42,3289.41,25.208]
["binance-futures","ETHUSDT",1648425665772,0.993,3289.42,3289.41,25.208]
["binance-futures","ETHUSDT",1648425665808,0.994,3289.42,3289.41,25.208]
["binance-futures","ETHUSDT",1648425665840,0.22,3289.42,3289.41,25.208]
["binance-futures","ETHUSDT",1648425665872,0.297,3289.42,3289.41,25.208]
["binance-futures","ETHUSDT",1648425665905,0.42,3289.42,3289.41,25.208]
["binance-futures","ETHUSDT",1648425665938,0.086,3289.43,3289.42,0.07]
["binance-futures","ETHUSDT",1648425665974,3.483,3289.44,3289.43,14.726]
["binance-futures","ETHUSDT",1648425666001,3.483,3289.44,3289.43,18.501]
["binance-futures","ETHUSDT",1648425666029,3.483,3289.44,3289.43,19.984]
["binance-futures","ETHUSDT",1648425666074,3.483,3289.44,3289.43,18.984]
["binance-futures","ETHUSDT",1648425666112,3.483,3289.44,3289.43,18.484]
["binance-futures","ETHUSDT",1648425666144,3.48,3289.44,3289.43,21.523]
["binance-futures","ETHUSDT",1648425666176,3.243,3289.44,3289.43,21.523]
["binance-futures","ETHUSDT",1648425666208,3.548,3289.44,3289.43,22.023]
["binance-futures","ETHUSDT",1648425666245,3.548,3289.44,3289.43,21.919]
["binance-futures","ETHUSDT",1648425666450,4.247,3289.44,3289.43,21.919]
["binance-futures","ETHUSDT",1648425666478,4.266,3289.44,3289.43,21.919]
["binance-futures","ETHUSDT",1648425666552,4.369,3289.44,3289.43,23.155]
["binance-futures","ETHUSDT",1648425666588,4.375,3289.44,3289.43,24.975]
["binance-futures","ETHUSDT",1648425666623,4.232,3289.44,3289.43,24.975]
["binance-futures","ETHUSDT",1648425666657,4.267,3289.44,3289.43,24.975]
["binance-futures","ETHUSDT",1648425666694,4.331,3289.44,3289.43,24.211]
["binance-futures","ETHUSDT",1648425666759,7.018,3289.44,3289.43,19.372]
["binance-futures","ETHUSDT",1648425666789,7.018,3289.44,3289.43,10.672]
["binance-futures","ETHUSDT",1648425666827,6.148,3289.44,3289.43,10.672]
["binance-futures","ETHUSDT",1648425666859,6.175,3289.44,3289.43,10.672]
["binance-futures","ETHUSDT",1648425666894,6.19,3289.44,3289.43,10.727]
["binance-futures","ETHUSDT",1648425666917,6.548,3289.44,3289.43,10.727]
["binance-futures","ETHUSDT",1648425666966,6.548,3289.44,3289.43,23.927]
["binance-futures","ETHUSDT",1648425666995,6.555,3289.44,3289.43,23.927]
["binance-futures","ETHUSDT",1648425667026,6.555,3289.44,3289.43,24.427]
["binance-futures","ETHUSDT",1648425667102,6.573,3289.44,3289.43,22.607]
["binance-futures","ETHUSDT",1648425667137,6.338,3289.44,3289.43,19.685]
["binance-futures","ETHUSDT",1648425667176,4.554,3289.44,3289.43,19.685]
["binance-futures","ETHUSDT",1648425667205,4.573,3289.44,3289.43,19.678]
["binance-futures","ETHUSDT",1648425667272,4.595,3289.44,3289.43,19.678]
["binance-futures","ETHUSDT",1648425667311,3.773,3289.44,3289.43,19.678]
["binance-futures","ETHUSDT",1648425667341,3.773,3289.44,3289.43,19.053]
["binance-futures","ETHUSDT",1648425667378,3.8,3289.44,3289.43,19.053]
["binance-futures","ETHUSDT",1648425667410,3.829,3289.44,3289.43,19.053]
["binance-futures","ETHUSDT",1648425667454,3.829,3289.44,3289.43,18.553]
["binance-futures","ETHUSDT",1648425667485,3.833,3289.44,3289.43,18.553]
["binance-futures","ETHUSDT",1648425667515,4.285,3289.44,3289.43,18.553]
["binance-futures","ETHUSDT",1648425667548,4.285,3289.44,3289.43,16.379]
["binance-futures","ETHUSDT",1648425667649,4.285,3289.44,3289.43,18.379]
["binance-futures","ETHUSDT",1648425667751,4.285,3289.44,3289.43,18.381]
["binance-futures","ETHUSDT",1648425667784,4.337,3289.44,3289.43,18.381]
["binance-futures","ETHUSDT",1648425667814,4.339,3289.44,3289.43,18.381]
["binance-futures","ETHUSDT",1648425667849,4.34,3289.44,3289.43,18.381]
["binance-futures","ETHUSDT",1648425667887,3.44,3289.71,3289.45,19.196]
["binance-futures","ETHUSDT",1648425667923,12.604,3289.79,3289.73,0.6]
["binance-futures","ETHUSDT",1648425667953,3.946,3289.71,3289.7,1.84]
["binance-futures","ETHUSDT",1648425667985,19.946,3289.71,3289.7,3.55]
["binance-futures","ETHUSDT",1648425668015,19.997,3289.71,3289.7,3.55]
["binance-futures","ETHUSDT",1648425668055,19.997,3289.71,3289.7,6.686]
["binance-futures","ETHUSDT",1648425668088,20.587,3289.71,3289.7,6.686]
["binance-futures","ETHUSDT",1648425668125,20.036,3289.71,3289.7,6.686]
["binance-futures","ETHUSDT",1648425668160,20.626,3289.71,3289.7,6.535]
["binance-futures","ETHUSDT",1648425668194,24.059,3289.71,3289.7,6.535]
["binance-futures","ETHUSDT",1648425668227,10.893,3289.71,3289.7,6.535]
["binance-futures","ETHUSDT",1648425668256,6.058,3289.71,3289.7,14.756]
["binance-futures","ETHUSDT",1648425668286,3.71,3289.71,3289.7,17.64]
["binance-futures","ETHUSDT",1648425668321,1.936,3290.12,3289.77,1.4]
["binance-futures","ETHUSDT",1648425668349,0.037,3290.13,3290.11,8.781]
["binance-futures","ETHUSDT",1648425668382,0.061,3290.18,3290.17,0.81]
["binance-futures","ETHUSDT",1648425668417,4.035,3290.21,3290.2,0.792]
["binance-futures","ETHUSDT",1648425668444,1.359,3290.21,3290.2,83.136]
["binance-futures","ETHUSDT",1648425668477,0.2,3290.4,3290.34,0.6]
["binance-futures","ETHUSDT",1648425668505,0.2,3290.4,3290.39,37.452]
["binance-futures","ETHUSDT",1648425668541,0.2,3290.4,3290.39,41.729]
["binance-futures","ETHUSDT",1648425668586,12.492,3290.4,3290.39,39.366]
["binance-futures","ETHUSDT",1648425668619,15.732,3290.4,3290.39,38.438]
["binance-futures","ETHUSDT",1648425668651,18.723,3290.4,3290.39,38.438]
["binance-futures","ETHUSDT",1648425668685,18.693,3290.4,3290.39,38.438]
["binance-futures","ETHUSDT",1648425668720,12.262,3290.4,3290.39,38.323]
["binance-futures","ETHUSDT",1648425668754,22.42,3290.4,3290.39,6.98]
["binance-futures","ETHUSDT",1648425668785,25.791,3290.4,3290.39,6.98]
["binance-futures","ETHUSDT",1648425668818,27.499,3290.4,3290.39,6.976]
["binance-futures","ETHUSDT",1648425668848,27.549,3290.4,3290.39,4.625]
["binance-futures","ETHUSDT",1648425668882,27.572,3290.4,3290.39,4.625]
["binance-futures","ETHUSDT",1648425668912,27.574,3290.4,3290.39,4.625]
["binance-futures","ETHUSDT",1648425668950,27.943,3290.4,3290.39,4.625]
["binance-futures","ETHUSDT",1648425668981,27.939,3290.4,3290.39,3.684]
["binance-futures","ETHUSDT",1648425669010,27.939,3290.4,3290.39,3.705]
["binance-futures","ETHUSDT",1648425669047,29.735,3290.4,3290.39,0.062]
["binance-futures","ETHUSDT",1648425669080,29.74,3290.4,3290.39,0.458]
["binance-futures","ETHUSDT",1648425669112,29.74,3290.4,3290.39,0.539]
["binance-futures","ETHUSDT",1648425669144,26.333,3290.4,3290.39,0.081]
["binance-futures","ETHUSDT",1648425669177,29.827,3290.4,3290.39,2.159]
["binance-futures","ETHUSDT",1648425669242,29.808,3290.4,3290.39,0.159]
["binance-futures","ETHUSDT",1648425669280,29.836,3290.4,3290.39,0.24]
["binance-futures","ETHUSDT",1648425669310,10.91,3290.13,3290.12,0.996]
["binance-futures","ETHUSDT",1648425669344,25.629,3290.13,3290.12,2.706]
["binance-futures","ETHUSDT",1648425669375,21.219,3290.13,3290.12,2.706]
["binance-futures","ETHUSDT",1648425669405,21.237,3290.13,3290.12,2.706]
["binance-futures","ETHUSDT",1648425669440,21.277,3290.13,3290.12,2.706]
["binance-futures","ETHUSDT",1648425669480,25.237,3290.13,3290.12,1.13]
["binance-futures","ETHUSDT",1648425669514,31.392,3290.13,3290.12,1.13]
["binance-futures","ETHUSDT",1648425669544,31.395,3290.13,3290.12,1.13]
["binance-futures","ETHUSDT",1648425669570,28.559,3290.13,3290.12,1.13]
["binance-futures","ETHUSDT",1648425669609,32.063,3290.13,3290.12,0.965]
["binance-futures","ETHUSDT",1648425669645,32.733,3290.13,3290.12,0.965]
["binance-futures","ETHUSDT",1648425669679,31.047,3290.13,3290.12,3.026]
["binance-futures","ETHUSDT",1648425669737,31.05,3290.13,3290.12,3.026]
["binance-futures","ETHUSDT",1648425669779,29.232,3290.13,3290.12,11.226]
["binance-futures","ETHUSDT",1648425669808,29.269,3290.13,3290.12,11.226]
["binance-futures","ETHUSDT",1648425669844,22.208,3290.13,3290.12,11.226]
["binance-futures","ETHUSDT",1648425669912,19.462,3290.13,3290.12,11.226]
["binance-futures","ETHUSDT",1648425669952,18.464,3290.13,3290.12,11.224]
["binance-futures","ETHUSDT",1648425669986,19.467,3290.13,3290.12,3.024]
["binance-futures","ETHUSDT",1648425670047,19.629,3290.13,3290.12,3.024]
["binance-futures","ETHUSDT",1648425670123,19.628,3290.13,3290.12,2.88]
["binance-futures","ETHUSDT",1648425670157,21.314,3290.13,3290.12,1.361]
["binance-futures","ETHUSDT",1648425670192,24.754,3290.13,3289.93,0.5]
["binance-futures","ETHUSDT",1648425670222,21.978,3290.07,3290.06,1.291]
["binance-futures","ETHUSDT",1648425670248,23.217,3290.07,3290.06,9.491]
["binance-futures","ETHUSDT",1648425670322,23.226,3290.07,3290.06,9.491]
["binance-futures","ETHUSDT",1648425670497,24.446,3290.07,3290.06,9.491]
["binance-futures","ETHUSDT",1648425670531,28.439,3290.07,3290.06,1.27]
["binance-futures","ETHUSDT",1648425670566,34.516,3290.07,3290.06,1.27]
["binance-futures","ETHUSDT",1648425670601,34.749,3290.07,3290.06,1.27]
["binance-futures","ETHUSDT",1648425670630,34.739,3290.07,3290.06,1.27]
["binance-futures","ETHUSDT",1648425670661,37.73,3290.07,3290.06,1.225]
["binance-futures","ETHUSDT",1648425670700,40.41,3290.07,3290.06,1.225]
["binance-futures","ETHUSDT",1648425670732,40.441,3290.07,3290.06,1.225]
["binance-futures","ETHUSDT",1648425670764,40.562,3290.07,3290.06,1.225]
["binance-futures","ETHUSDT",1648425670803,40.572,3290.07,3290.06,1.225]
["binance-futures","ETHUSDT",1648425670900,40.633,3290.07,3290.06,1.225]
["binance-futures","ETHUSDT",1648425670937,40.633,3290.07,3290.06,0.225]
["binance-futures","ETHUSDT",1648425670994,40.683,3290.07,3290.06,0.225]
["binance-futures","ETHUSDT",1648425671031,40.705,3290.07,3290.06,0.225]
["binance-futures","ETHUSDT",1648425671237,1.01,3289.9,3289.8,5.0]
["binance-futures","ETHUSDT",1648425671266,7.993,3289.9,3289.89,3.599]
["binance-futures","ETHUSDT",1648425671300,11.294,3289.9,3289.89,3.599]
["binance-futures","ETHUSDT",1648425671331,10.055,3289.9,3289.89,11.799]
["binance-futures","ETHUSDT",1648425671366,15.555,3289.9,3289.89,11.799]
["binance-futures","ETHUSDT",1648425671397,15.571,3289.9,3289.89,11.799]
["binance-futures","ETHUSDT",1648425671470,15.651,3289.9,3289.89,11.799]
["binance-futures","ETHUSDT",1648425671502,16.345,3289.9,3289.89,3.599]
["binance-futures","ETHUSDT",1648425671533,18.947,3289.9,3289.89,3.599]
["binance-futures","ETHUSDT",1648425671564,25.449,3289.9,3289.89,3.054]
["binance-futures","ETHUSDT",1648425671600,21.461,3289.9,3289.89,3.054]
["binance-futures","ETHUSDT",1648425671632,22.066,3289.9,3289.89,3.039]
["binance-futures","ETHUSDT",1648425671667,21.386,3289.9,3289.89,11.784]
["binance-futures","ETHUSDT",1648425671702,8.89,3289.9,3289.89,11.784]
["binance-futures","ETHUSDT",1648425671733,8.96,3289.9,3289.89,11.784]
["binance-futures","ETHUSDT",1648425671766,9.78,3289.9,3289.89,11.784]
["binance-futures","ETHUSDT",1648425671798,9.78,3289.9,3289.89,11.239]
["binance-futures","ETHUSDT",1648425671899,8.541,3289.9,3289.89,11.784]
["binance-futures","ETHUSDT",1648425671926,8.543,3289.9,3289.89,11.784]
["binance-futures","ETHUSDT",1648425672034,8.543,3289.9,3289.89,12.284]
["binance-futures","ETHUSDT",1648425672139,9.704,3289.9,3289.89,12.138]
["binance-futures","ETHUSDT",1648425672169,9.407,3289.9,3289.89,12.747]
["binance-futures","ETHUSDT",1648425672234,9.407,3289.9,3289.89,12.43]
["binance-futures","ETHUSDT",1648425672268,9.407,3289.9,3289.89,11.115]
["binance-futures","ETHUSDT",1648425672316,9.407,3289.9,3289.89,3.03]
["binance-futures","ETHUSDT",1648425672347,9.407,3289.9,3289.89,2.78]
["binance-futures","ETHUSDT",1648425672380,9.871,3289.9,3289.89,2.78]
["binance-futures","ETHUSDT",1648425672452,9.731,3289.9,3289.89,2.78]
["binance-futures","ETHUSDT",1648425672587,10.437,3289.9,3289.89,2.79]
["binance-futures","ETHUSDT",1648425672625,9.769,3289.9,3289.89,2.79]
["binance-futures","ETHUSDT",1648425672656,10.426,3289.9,3289.89,2.638]
["binance-futures","ETHUSDT",1648425672757,19.366,3289.9,3289.89,2.638]
["binance-futures","ETHUSDT",1648425672795,19.956,3289.9,3289.89,2.319]
["binance-futures","ETHUSDT",1648425672827,19.974,3289.9,3289.89,2.319]
["binance-futures","ETHUSDT",1648425672858,19.974,3289.9,3289.89,2.037]
["binance-futures","ETHUSDT",1648425672970,25.474,3289.9,3289.89,2.037]
["binance-futures","ETHUSDT",1648425673002,3.063,3289.77,3289.76,23.511]
["binance-futures","ETHUSDT",1648425673033,3.297,3289.77,3289.76,24.011]
["binance-futures","ETHUSDT",1648425673071,16.6,3289.77,3289.76,33.495]
["binance-futures","ETHUSDT",1648425673105,19.692,3289.77,3289.76,33.495]
["binance-futures","ETHUSDT",1648425673131,19.68,3289.77,3289.76,9.984]
["binance-futures","ETHUSDT",1648425673166,21.141,3289.77,3289.76,8.2]
["binance-futures","ETHUSDT",1648425673235,12.79,3289.74,3289.66,2.432]
["binance-futures","ETHUSDT",1648425673269,35.733,3289.74,3289.66,2.432]
["binance-futures","ETHUSDT",1648425673303,37.485,3289.74,3289.73,0.055]
["binance-futures","ETHUSDT",1648425673333,38.142,3289.74,3289.73,0.055]
["binance-futures","ETHUSDT",1648425673365,32.067,3289.74,3289.73,0.055]
["binance-futures","ETHUSDT",1648425673402,32.531,3289.74,3289.73,0.055]
["binance-futures","ETHUSDT",1648425673435,32.526,3289.74,3289.73,0.055]
["binance-futures","ETHUSDT",1648425673466,30.742,3289.74,3289.73,0.055]
["binance-futures","ETHUSDT",1648425673529,31.483,3289.74,3289.73,0.055]
["binance-futures","ETHUSDT",1648425673564,33.277,3289.74,3289.73,0.055]
["binance-futures","ETHUSDT",1648425673600,35.474,3289.74,3289.73,0.055]
["binance-futures","ETHUSDT",1648425673633,35.476,3289.74,3289.73,0.055]
["binance-futures","ETHUSDT",1648425673667,37.053,3289.74,3289.73,0.055]
["binance-futures","ETHUSDT",1648425673707,38.514,3289.74,3289.73,0.055]
["binance-futures","ETHUSDT",1648425673740,14.242,3289.69,3289.68,1.642]
["binance-futures","ETHUSDT",1648425673772,26.685,3289.69,3289.68,1.513]
["binance-futures","ETHUSDT",1648425673813,28.437,3289.69,3289.68,1.513]
["binance-futures","ETHUSDT",1648425673846,18.241,3289.69,3289.68,3.101]
["binance-futures","ETHUSDT",1648425673877,18.241,3289.69,3289.68,4.513]
["binance-futures","ETHUSDT",1648425673910,19.295,3289.69,3289.68,4.513]
["binance-futures","ETHUSDT",1648425673979,14.461,3289.69,3289.68,14.301]
["binance-futures","ETHUSDT",1648425674044,15.202,3289.69,3289.68,14.801]
["binance-futures","ETHUSDT",1648425674086,18.652,3289.69,3289.68,6.101]
["binance-futures","ETHUSDT",1648425674118,20.283,3289.69,3289.68,6.101]
["binance-futures","ETHUSDT",1648425674153,21.11,3289.69,3289.68,6.101]
["binance-futures","ETHUSDT",1648425674188,22.684,3289.69,3289.68,6.101]
["binance-futures","ETHUSDT",1648425674219,24.145,3289.69,3289.68,3.101]
["binance-futures","ETHUSDT",1648425674250,25.962,3289.69,3289.68,2.949]
["binance-futures","ETHUSDT",1648425674287,25.998,3289.69,3289.68,2.949]
["binance-futures","ETHUSDT",1648425674323,26.041,3289.69,3289.68,2.949]
["binance-futures","ETHUSDT",1648425674447,26.133,3289.69,3289.68,2.949]
["binance-futures","ETHUSDT",1648425674520,47.155,3289.68,3289.67,1.184]
["binance-futures","ETHUSDT",1648425674548,59.229,3289.68,3289.67,1.184]
["binance-futures","ETHUSDT",1648425674620,57.461,3289.68,3289.67,3.127]
["binance-futures","ETHUSDT",1648425674650,54.652,3289.68,3289.67,3.127]
["binance-futures","ETHUSDT",1648425674680,56.438,3289.68,3289.67,3.127]
["binance-futures","ETHUSDT",1648425674718,56.865,3289.68,3289.67,3.127]
["binance-futures","ETHUSDT",1648425674752,56.865,3289.68,3289.67,2.203]
["binance-futures","ETHUSDT",1648425674786,60.466,3289.68,3289.67,2.203]
["binance-futures","ETHUSDT",1648425674817,60.413,3289.68,3289.67,2.181]
["binance-futures","ETHUSDT",1648425674849,62.058,3289.68,3289.67,2.181]
["binance-futures","ETHUSDT",1648425674881,60.274,3289.68,3289.67,1.772]
["binance-futures","ETHUSDT",1648425674951,60.466,3289.68,3289.67,1.772]
["binance-futures","ETHUSDT",1648425674982,61.022,3289.68,3289.67,1.772]
["binance-futures","ETHUSDT",1648425675055,65.601,3289.68,3289.67,0.068]
["binance-futures","ETHUSDT",1648425675116,1.467,3289.46,3289.45,0.004]
["binance-futures","ETHUSDT",1648425675147,12.875,3289.46,3289.45,8.204]
["binance-futures","ETHUSDT",1648425675180,17.991,3289.46,3289.45,8.837]
["binance-futures","ETHUSDT",1648425675219,18.992,3289.46,3289.45,10.621]
["binance-futures","ETHUSDT",1648425675247,17.013,3289.46,3289.45,10.621]
["binance-futures","ETHUSDT",1648425675282,18.832,3289.46,3289.45,7.331]
["binance-futures","ETHUSDT",1648425675349,20.999,3289.46,3289.45,7.331]
["binance-futures","ETHUSDT",1648425675454,25.029,3289.46,3289.45,7.331]
["binance-futures","ETHUSDT",1648425675489,25.585,3289.46,3289.45,7.331]
["binance-futures","ETHUSDT",1648425675520,20.085,3289.46,3289.45,7.331]
["binance-futures","ETHUSDT",1648425675557,16.38,3289.46,3289.45,7.331]
["binance-futures","ETHUSDT",1648425675585,16.282,3289.46,3289.45,7.968]
["binance-futures","ETHUSDT",1648425675615,16.292,3289.46,3289.45,7.968]
["binance-futures","ETHUSDT",1648425675687,16.052,3289.46,3289.45,7.314]
["binance-futures","ETHUSDT",1648425675726,16.057,3289.46,3289.45,7.131]
["binance-futures","ETHUSDT",1648425675753,21.562,3289.46,3289.45,7.131]
["binance-futures","ETHUSDT",1648425675785,30.789,3289.46,3289.45,7.131]
["binance-futures","ETHUSDT",1648425675825,30.781,3289.46,3289.45,5.62]
["binance-futures","ETHUSDT",1648425675852,17.248,3289.46,3289.45,12.715]
["binance-futures","ETHUSDT",1648425675886,17.248,3289.46,3289.45,11.093]
["binance-futures","ETHUSDT",1648425675923,16.054,3289.46,3289.45,10.473]
["binance-futures","ETHUSDT",1648425675953,15.781,3289.46,3289.45,10.473]
["binance-futures","ETHUSDT",1648425676013,15.781,3289.46,3289.45,11.67]
["binance-futures","ETHUSDT",1648425676047,25.583,3289.46,3289.45,5.454]
["binance-futures","ETHUSDT",1648425676084,25.583,3289.46,3289.45,4.334]
["binance-futures","ETHUSDT",1648425676153,27.412,3289.46,3289.45,3.689]
["binance-futures","ETHUSDT",1648425676186,27.441,3289.46,3289.45,3.689]
["binance-futures","ETHUSDT",1648425676221,31.359,3289.46,3289.45,3.689]
["binance-futures","ETHUSDT",1648425676258,33.226,3289.46,3289.45,3.689]
["binance-futures","ETHUSDT",1648425676326,17.621,3289.46,3289.45,9.525]
["binance-futures","ETHUSDT",1648425676360,13.894,3289.46,3289.45,9.525]
["binance-futures","ETHUSDT",1648425676428,13.894,3289.46,3289.45,9.535]
["binance-futures","ETHUSDT",1648425676461,13.894,3289.46,3289.45,10.165]
["binance-futures","ETHUSDT",1648425676530,17.334,3289.46,3289.45,9.545]
["binance-futures","ETHUSDT",1648425676664,10.258,3289.46,3289.45,10.783]
["binance-futures","ETHUSDT",1648425676762,23.5,3289.46,3289.45,2.698]
["binance-futures","ETHUSDT",1648425676785,35.47,3289.46,3289.45,0.629]
["binance-futures","ETHUSDT",1648425676809,35.326,3289.46,3289.28,6.031]
["binance-futures","ETHUSDT",1648425676845,1.2,3289.29,3289.28,6.031]
["binance-futures","ETHUSDT",1648425676875,1.484,3289.23,3289.2,0.609]
["binance-futures","ETHUSDT",1648425676903,0.418,3289.25,3289.22,0.629]
["binance-futures","ETHUSDT",1648425676935,11.0,3289.23,3289.22,3.778]
["binance-futures","ETHUSDT",1648425676963,18.161,3289.23,3289.22,3.149]
["binance-futures","ETHUSDT",1648425676996,29.891,3289.23,3289.22,3.778]
["binance-futures","ETHUSDT",1648425677024,29.891,3289.23,3289.22,3.149]
["binance-futures","ETHUSDT",1648425677071,27.399,3289.23,3289.22,3.099]
["binance-futures","ETHUSDT",1648425677156,33.581,3289.23,3289.22,3.099]
["binance-futures","ETHUSDT",1648425677189,34.927,3289.23,3289.22,3.099]
["binance-futures","ETHUSDT",1648425677226,4.327,3289.22,3289.2,0.609]
["binance-futures","ETHUSDT",1648425677261,70.536,3289.22,3289.2,0.609]
["binance-futures","ETHUSDT",1648425677295,72.625,3289.22,3289.2,0.609]
["binance-futures","ETHUSDT",1648425677335,72.604,3289.22,3289.2,0.609]
["binance-futures","ETHUSDT",1648425677364,74.054,3289.22,3289.14,1.825]
["binance-futures","ETHUSDT",1648425677393,75.74,3289.22,3289.0,1.85]
["binance-futures","ETHUSDT",1648425677429,66.697,3289.13,3289.0,1.85]
["binance-futures","ETHUSDT",1648425677495,66.699,3289.13,3289.0,1.85]
["binance-futures","ETHUSDT",1648425677524,67.341,3289.13,3289.0,1.85]
["binance-futures","ETHUSDT",1648425677586,68.56,3289.13,3289.0,1.85]
["binance-futures","ETHUSDT",1648425677656,0.6,3289.11,3289.0,0.535]
["binance-futures","ETHUSDT",1648425677694,66.037,3289.01,3289.0,0.535]
["binance-futures","ETHUSDT",1648425677720,61.917,3289.01,3289.0,0.535]
["binance-futures","ETHUSDT",1648425677760,56.791,3289.01,3289.0,0.354]
["binance-futures","ETHUSDT",1648425677792,52.759,3289.01,3289.0,0.354]
["binance-futures","ETHUSDT",1648425677826,53.804,3289.01,3289.0,0.354]
["binance-futures","ETHUSDT",1648425677853,38.891,3289.01,3289.0,9.818]
["binance-futures","ETHUSDT",1648425677887,18.073,3289.01,3289.0,9.818]
["binance-futures","ETHUSDT",1648425677926,14.069,3289.01,3289.0,14.818]
["binance-futures","ETHUSDT",1648425677957,14.499,3289.01,3289.0,17.654]
["binance-futures","ETHUSDT",1648425677990,8.914,3289.01,3289.0,17.654]
["binance-futures","ETHUSDT",1648425678059,8.656,3289.01,3289.0,17.654]
["binance-futures","ETHUSDT",1648425678094,9.875,3289.01,3289.0,17.654]
["binance-futures","ETHUSDT",1648425678200,9.8,3289.01,3289.0,17.654]
["binance-futures","ETHUSDT",1648425678235,10.715,3289.01,3289.0,17.654]
["binance-futures","ETHUSDT",1648425678268,10.733,3289.01,3289.0,17.624]
["binance-futures","ETHUSDT",1648425678303,16.8,3289.01,3289.0,16.657]
["binance-futures","ETHUSDT",1648425678337,16.853,3289.01,3289.0,16.657]
["binance-futures","ETHUSDT",1648425678369,16.843,3289.01,3289.0,16.657]
["binance-futures","ETHUSDT",1648425678399,16.232,3289.01,3289.0,16.657]
["binance-futures","ETHUSDT",1648425678465,20.881,3289.01,3289.0,17.296]
["binance-futures","ETHUSDT",1648425678503,21.492,3289.01,3289.0,16.685]
["binance-futures","ETHUSDT",1648425678537,23.798,3289.01,3289.0,16.685]
["binance-futures","ETHUSDT",1648425678568,24.981,3289.01,3289.0,16.685]
["binance-futures","ETHUSDT",1648425678672,24.988,3289.01,3289.0,1.458]
["binance-futures","ETHUSDT",1648425678701,24.54,3289.01,3289.0,0.639]
["binance-futures","ETHUSDT",1648425678739,34.898,3289.01,3289.0,6.477]
["binance-futures","ETHUSDT",1648425678773,28.465,3289.01,3289.0,6.377]
["binance-futures","ETHUSDT",1648425678869,28.463,3289.01,3289.0,11.377]
["binance-futures","ETHUSDT",1648425678897,28.486,3289.01,3289.0,11.359]
["binance-futures","ETHUSDT",1648425678937,28.526,3289.01,3289.0,11.359]
["binance-futures","ETHUSDT",1648425679020,23.026,3289.01,3289.0,10.668]
["binance-futures","ETHUSDT",1648425679069,23.02,3289.01,3289.0,11.279]
["binance-futures","ETHUSDT",1648425679098,19.296,3289.01,3289.0,11.275]
["binance-futures","ETHUSDT",1648425679166,19.333,3289.01,3289.0,10.693]
["binance-futures","ETHUSDT",1648425679239,34.669,3289.01,3289.0,0.024]
["binance-futures","ETHUSDT",1648425679268,34.669,3289.01,3289.0,0.005]
["binance-futures","ETHUSDT",1648425679376,23.772,3289.01,3289.0,5.211]
["binance-futures","ETHUSDT",1648425679403,23.168,3289.01,3289.0,5.82]
["binance-futures","ETHUSDT",1648425679441,23.326,3289.01,3289.0,5.82]
["binance-futures","ETHUSDT",1648425679467,23.526,3289.01,3289.0,5.82]
["binance-futures","ETHUSDT",1648425679513,22.526,3289.01,3289.0,5.822]
["binance-futures","ETHUSDT",1648425679545,19.694,3289.01,3289.0,20.286]
["binance-futures","ETHUSDT",1648425679579,20.643,3289.01,3289.0,20.268]
["binance-futures","ETHUSDT",1648425679609,33.538,3289.01,3289.0,15.268]
["binance-futures","ETHUSDT",1648425679641,33.593,3289.01,3289.0,14.675]
["binance-futures","ETHUSDT",1648425679673,33.62,3289.01,3289.0,5.211]
["binance-futures","ETHUSDT",1648425679702,33.644,3289.01,3289.0,5.211]
["binance-futures","ETHUSDT",1648425679744,33.646,3289.01,3289.0,5.211]
["binance-futures","ETHUSDT",1648425679779,33.646,3289.01,3289.0,10.211]
["binance-futures","ETHUSDT",1648425679811,34.232,3289.01,3289.0,10.211]
["binance-futures","ETHUSDT",1648425679851,34.232,3289.01,3289.0,10.193]
["binance-futures","ETHUSDT",1648425679913,33.646,3289.01,3289.0,21.042]
["binance-futures","ETHUSDT",1648425679987,33.646,3289.01,3289.0,19.663]
["binance-futures","ETHUSDT",1648425680058,22.646,3289.01,3289.0,19.665]
["binance-futures","ETHUSDT",1648425680089,22.655,3289.01,3289.0,15.851]
["binance-futures","ETHUSDT",1648425680119,22.655,3289.01,3289.0,15.824]
["binance-futures","ETHUSDT",1648425680155,33.655,3289.01,3289.0,15.824]
["binance-futures","ETHUSDT",1648425680193,33.644,3289.01,3289.0,15.824]
["binance-futures","ETHUSDT",1648425680219,34.929,3289.01,3289.0,15.824]
["binance-futures","ETHUSDT",1648425680258,34.932,3289.01,3289.0,15.824]
["binance-futures","ETHUSDT",1648425680299,35.011,3289.01,3289.0,15.834]
["binance-futures","ETHUSDT",1648425680335,35.026,3289.01,3289.0,10.863]
["binance-futures","ETHUSDT",1648425680368,35.026,3289.01,3289.0,10.943]
["binance-futures","ETHUSDT",1648425680403,35.031,3289.01,3289.0,10.958]
["binance-futures","ETHUSDT",1648425680437,36.815,3289.01,3289.0,10.636]
["binance-futures","ETHUSDT",1648425680573,36.785,3289.01,3289.0,10.634]
["binance-futures","ETHUSDT",1648425680649,37.273,3289.01,3289.0,10.634]
["binance-futures","ETHUSDT",1648425680745,37.275,3289.01,3289.0,10.634]
["binance-futures","ETHUSDT",1648425680781,36.453,3289.01,3289.0,6.278]
["binance-futures","ETHUSDT",1648425680811,37.391,3289.01,3289.0,6.217]
["binance-futures","ETHUSDT",1648425680840,37.391,3289.01,3289.0,12.338]
["binance-futures","ETHUSDT",1648425680878,37.391,3289.01,3289.0,11.217]
["binance-futures","ETHUSDT",1648425680909,35.824,3289.01,3289.0,11.217]
["binance-futures","ETHUSDT",1648425680946,34.04,3289.01,3289.0,11.217]
["binance-futures","ETHUSDT",1648425680979,34.04,3289.01,3289.0,6.217]
["binance-futures","ETHUSDT",1648425681006,34.161,3289.01,3289.0,6.217]
["binance-futures","ETHUSDT",1648425681059,34.838,3289.01,3289.0,11.217]
["binance-futures","ETHUSDT",1648425681095,34.838,3289.01,3289.0,11.085]
["binance-futures","ETHUSDT",1648425681129,36.58,3289.01,3289.0,11.085]
["binance-futures","ETHUSDT",1648425681165,36.611,3289.01,3289.0,11.085]
["binance-futures","ETHUSDT",1648425681204,32.593,3289.01,3289.0,11.152]
["binance-futures","ETHUSDT",1648425681235,36.296,3289.01,3289.0,11.152]
["binance-futures","ETHUSDT",1648425681310,36.294,3289.01,3289.0,10.791]
["binance-futures","ETHUSDT",1648425681344,35.183,3289.01,3289.0,10.791]
["binance-futures","ETHUSDT",1648425681382,40.4,3289.01,3289.0,10.856]
["binance-futures","ETHUSDT",1648425681408,39.956,3289.01,3289.0,10.856]
["binance-futures","ETHUSDT",1648425681449,40.004,3289.01,3289.0,10.856]
["binance-futures","ETHUSDT",1648425681484,40.378,3289.01,3289.0,10.856]
["binance-futures","ETHUSDT",1648425681518,40.378,3289.01,3289.0,0.856]
["binance-futures","ETHUSDT",1648425681553,42.74,3289.01,3289.0,0.654]
["binance-futures","ETHUSDT",1648425681587,41.409,3289.01,3288.98,22.943]
["binance-futures","ETHUSDT",1648425681624,44.195,3288.99,3288.98,22.943]
["binance-futures","ETHUSDT",1648425681687,45.562,3288.99,3288.98,22.943]
["binance-futures","ETHUSDT",1648425681751,46.059,3288.99,3288.98,22.866]
["binance-futures","ETHUSDT",1648425681785,51.0,3288.99,3288.98,22.866]
["binance-futures","ETHUSDT",1648425681816,52.285,3288.99,3288.98,21.984]
["binance-futures","ETHUSDT",1648425681849,49.923,3288.99,3288.98,21.984]
["binance-futures","ETHUSDT",1648425681884,57.502,3288.99,3288.98,18.953]
["binance-futures","ETHUSDT",1648425681917,57.506,3288.99,3288.98,18.953]
["binance-futures","ETHUSDT",1648425681952,55.602,3288.99,3288.98,19.531]
["binance-futures","ETHUSDT",1648425681980,5.0,3288.91,3288.88,3.465]
["binance-futures","ETHUSDT",1648425682008,1.535,3288.88,3288.82,0.008]
["binance-futures","ETHUSDT",1648425682048,0.149,3288.71,3288.7,1.825]
["binance-futures","ETHUSDT",1648425682083,0.749,3288.71,3288.7,1.825]
["binance-futures","ETHUSDT",1648425682112,27.887,3288.71,3288.67,8.184]
["binance-futures","ETHUSDT",1648425682141,0.6,3288.68,3288.67,8.184]
["binance-futures","ETHUSDT",1648425682177,67.907,3288.68,3288.67,2.109]
["binance-futures","ETHUSDT",1648425682211,83.241,3288.68,3288.67,2.109]
["binance-futures","ETHUSDT",1648425682242,77.544,3288.68,3288.67,2.124]
["binance-futures","ETHUSDT",1648425682273,80.189,3288.68,3288.67,2.124]
["binance-futures","ETHUSDT",1648425682311,90.092,3288.68,3288.67,2.124]
["binance-futures","ETHUSDT",1648425682341,90.099,3288.68,3288.67,2.124]
["binance-futures","ETHUSDT",1648425682372,85.551,3288.68,3288.67,2.176]
["binance-futures","ETHUSDT",1648425682404,94.235,3288.68,3288.67,2.176]
["binance-futures","ETHUSDT",1648425682439,94.239,3288.68,3288.67,2.176]
["binance-futures","ETHUSDT",1648425682510,97.194,3288.68,3288.67,2.176]
["binance-futures","ETHUSDT",1648425682569,99.475,3288.68,3288.67,2.176]
["binance-futures","ETHUSDT",1648425682602,97.691,3288.68,3288.67,2.176]
["binance-futures","ETHUSDT",1648425682704,98.592,3288.68,3288.67,2.176]
["binance-futures","ETHUSDT",1648425682739,97.952,3288.68,3288.67,2.176]
["binance-futures","ETHUSDT",1648425682839,98.048,3288.68,3288.67,2.147]
["binance-futures","ETHUSDT",1648425682872,96.264,3288.68,3288.67,2.147]
["binance-futures","ETHUSDT",1648425682905,94.95,3288.68,3288.67,2.147]
["binance-futures","ETHUSDT",1648425682939,89.931,3288.68,3288.67,2.147]
["binance-futures","ETHUSDT",1648425682968,87.29,3288.68,3288.67,2.147]
["binance-futures","ETHUSDT",1648425683001,87.29,3288.68,3288.67,2.028]
["binance-futures","ETHUSDT",1648425683032,88.659,3288.68,3288.67,2.028]
["binance-futures","ETHUSDT",1648425683071,86.66,3288.68,3288.67,2.028]
["binance-futures","ETHUSDT",1648425683108,86.353,3288.68,3288.67,2.028]
["binance-futures","ETHUSDT",1648425683134,92.007,3288.68,3288.67,2.028]
["binance-futures","ETHUSDT",1648425683171,90.223,3288.68,3288.67,2.027]
["binance-futures","ETHUSDT",1648425683202,92.004,3288.68,3288.67,2.027]
["binance-futures","ETHUSDT",1648425683226,92.018,3288.68,3288.67,2.027]
["binance-futures","ETHUSDT",1648425683271,92.018,3288.68,3288.67,2.033]
["binance-futures","ETHUSDT",1648425683308,86.25,3288.68,3288.67,2.033]
["binance-futures","ETHUSDT",1648425683342,86.995,3288.68,3288.67,2.033]
["binance-futures","ETHUSDT",1648425683374,77.881,3288.68,3288.67,1.854]
["binance-futures","ETHUSDT",1648425683407,79.665,3288.68,3288.67,1.854]
["binance-futures","ETHUSDT",1648425683476,82.558,3288.68,3288.67,1.56]
["binance-futures","ETHUSDT",1648425683544,83.363,3288.68,3288.67,1.56]
["binance-futures","ETHUSDT",1648425683677,81.389,3288.68,3288.67,1.56]
["binance-futures","ETHUSDT",1648425683710,83.148,3288.68,3288.67,1.562]
["binance-futures","ETHUSDT",1648425683743,83.0,3288.68,3288.67,1.562]
["binance-futures","ETHUSDT",1648425683778,83.0,3288.68,3288.67,7.233]
["binance-futures","ETHUSDT",1648425683814,84.784,3288.68,3288.67,4.193]
["binance-futures","ETHUSDT",1648425683912,84.474,3288.68,3288.67,4.193]
["binance-futures","ETHUSDT",1648425683946,79.699,3288.68,3288.67,4.193]
["binance-futures","ETHUSDT",1648425683974,79.808,3288.68,3288.67,4.193]
["binance-futures","ETHUSDT",1648425684048,52.843,3288.68,3288.67,8.067]
["binance-futures","ETHUSDT",1648425684084,25.733,3288.68,3288.67,7.588]
["binance-futures","ETHUSDT",1648425684114,21.125,3288.68,3288.67,12.649]
["binance-futures","ETHUSDT",1648425684142,21.784,3288.68,3288.67,12.649]
["binance-futures","ETHUSDT",1648425684183,21.125,3288.68,3288.67,12.649]
["binance-futures","ETHUSDT",1648425684244,21.767,3288.68,3288.67,12.659]
["binance-futures","ETHUSDT",1648425684280,21.123,3288.68,3288.67,14.659]
["binance-futures","ETHUSDT",1648425684315,19.958,3288.68,3288.67,14.659]
["binance-futures","ETHUSDT",1648425684350,21.727,3288.68,3288.67,14.659]
["binance-futures","ETHUSDT",1648425684371,21.727,3288.68,3288.67,14.705]
["binance-futures","ETHUSDT",1648425684447,21.729,3288.68,3288.67,14.705]
["binance-futures","ETHUSDT",1648425684518,21.729,3288.68,3288.67,14.402]
["binance-futures","ETHUSDT",1648425684548,21.729,3288.68,3288.67,14.405]
["binance-futures","ETHUSDT",1648425684589,21.657,3288.68,3288.67,14.395]
["binance-futures","ETHUSDT",1648425684624,21.654,3288.68,3288.67,14.395]
["binance-futures","ETHUSDT",1648425684809,21.654,3288.68,3288.67,14.365]
["binance-futures","ETHUSDT",1648425684882,21.654,3288.68,3288.67,14.369]
["binance-futures","ETHUSDT",1648425684963,21.644,3288.68,3288.67,14.369]
["binance-futures","ETHUSDT",1648425685028,21.644,3288.68,3288.67,14.362]
["binance-futures","ETHUSDT",1648425685105,1.959,3288.68,3288.67,14.362]
["binance-futures","ETHUSDT",1648425685139,3.054,3288.68,3288.67,22.373]
["binance-futures","ETHUSDT",1648425685172,3.038,3288.68,3288.67,22.373]
["binance-futures","ETHUSDT",1648425685242,3.038,3288.68,3288.67,28.494]
["binance-futures","ETHUSDT",1648425685274,2.776,3288.68,3288.67,33.994]
["binance-futures","ETHUSDT",1648425685344,2.778,3288.68,3288.67,33.994]
["binance-futures","ETHUSDT",1648425685376,2.786,3288.68,3288.67,34.038]
["binance-futures","ETHUSDT",1648425685444,2.786,3288.68,3288.67,28.537]
["binance-futures","ETHUSDT",1648425685517,2.786,3288.68,3288.67,27.547]
["binance-futures","ETHUSDT",1648425685544,2.786,3288.68,3288.67,15.351]
["binance-futures","ETHUSDT",1648425685586,2.792,3288.68,3288.67,15.368]
["binance-futures","ETHUSDT",1648425685721,2.798,3288.68,3288.67,15.368]
["binance-futures","ETHUSDT",1648425685783,2.798,3288.68,3288.67,15.351]
["binance-futures","ETHUSDT",1648425685860,2.798,3288.68,3288.67,15.134]
["binance-futures","ETHUSDT",1648425685890,2.786,3288.68,3288.67,15.134]
["binance-futures","ETHUSDT",1648425685923,13.404,3288.58,3288.57,1.491]
["binance-futures","ETHUSDT",1648425685958,10.497,3288.58,3288.57,5.218]
["binance-futures","ETHUSDT",1648425685990,2.394,3288.58,3288.57,11.76]
["binance-futures","ETHUSDT",1648425686020,2.394,3288.58,3288.57,17.06]
["binance-futures","ETHUSDT",1648425686059,2.394,3288.58,3288.57,22.76]
["binance-futures","ETHUSDT",1648425686091,2.4,3288.58,3288.57,22.76]
["binance-futures","ETHUSDT",1648425686134,2.4,3288.58,3288.57,17.56]
["binance-futures","ETHUSDT",1648425686167,4.739,3288.58,3288.57,17.56]
["binance-futures","ETHUSDT",1648425686198,4.817,3288.58,3288.57,17.56]
["binance-futures","ETHUSDT",1648425686239,4.823,3288.58,3288.57,17.56]
["binance-futures","ETHUSDT",1648425686269,4.813,3288.58,3288.57,16.858]
["binance-futures","ETHUSDT",1648425686306,4.813,3288.58,3288.57,11.558]
["binance-futures","ETHUSDT",1648425686377,4.815,3288.58,3288.57,11.612]
["binance-futures","ETHUSDT",1648425686409,6.144,3288.58,3288.57,17.112]
["binance-futures","ETHUSDT",1648425686439,6.094,3288.58,3288.57,22.418]
["binance-futures","ETHUSDT",1648425686478,6.094,3288.58,3288.57,27.439]
["binance-futures","ETHUSDT",1648425686513,6.094,3288.58,3288.57,17.15]
["binance-futures","ETHUSDT",1648425686573,2.594,3289.17,3289.0,1.34]
["binance-futures","ETHUSDT",1648425686602,8.39,3289.01,3289.0,6.069]
["binance-futures","ETHUSDT",1648425686637,8.106,3289.01,3289.0,6.069]
["binance-futures","ETHUSDT",1648425686672,8.106,3289.01,3289.0,8.071]
["binance-futures","ETHUSDT",1648425686704,8.106,3289.01,3289.0,0.347]
["binance-futures","ETHUSDT",1648425686738,34.602,3289.0,3288.99,2.968]
["binance-futures","ETHUSDT",1648425686773,45.602,3289.0,3288.99,2.968]
["binance-futures","ETHUSDT",1648425686835,47.976,3289.0,3288.99,2.968]
["binance-futures","ETHUSDT",1648425686872,47.976,3289.0,3288.99,4.968]
["binance-futures","ETHUSDT",1648425686910,47.976,3289.0,3288.99,2.0]
["binance-futures","ETHUSDT",1648425686952,47.976,3289.0,3288.99,2.006]
["binance-futures","ETHUSDT",1648425686983,52.653,3289.0,3288.99,1.857]
["binance-futures","ETHUSDT",1648425687011,50.162,3289.0,3288.99,1.857]
["binance-futures","ETHUSDT",1648425687110,51.215,3289.0,3288.99,1.857]
["binance-futures","ETHUSDT",1648425687146,52.215,3289.0,3288.99,1.857]
["binance-futures","ETHUSDT",1648425687179,53.353,3289.0,3288.99,1.857]
["binance-futures","ETHUSDT",1648425687247,53.502,3289.0,3288.99,1.857]
["binance-futures","ETHUSDT",1648425687282,53.002,3289.0,3288.99,1.857]
["binance-futures","ETHUSDT",1648425687319,0.6,3288.88,3288.87,0.004]
["binance-futures","ETHUSDT",1648425687347,20.767,3288.71,3288.7,4.419]
["binance-futures","ETHUSDT",1648425687384,29.207,3288.71,3288.7,4.423]
["binance-futures","ETHUSDT",1648425687418,24.417,3288.71,3288.7,8.15]
["binance-futures","ETHUSDT",1648425687450,24.433,3288.71,3288.7,8.029]
["binance-futures","ETHUSDT",1648425687483,24.373,3288.71,3288.7,8.072]
["binance-futures","ETHUSDT",1648425687520,16.614,3288.71,3288.7,8.072]
["binance-futures","ETHUSDT",1648425687585,13.174,3288.71,3288.7,8.054]
["binance-futures","ETHUSDT",1648425687619,4.561,3288.71,3288.7,8.054]
["binance-futures","ETHUSDT",1648425687683,4.326,3288.71,3288.7,10.054]
["binance-futures","ETHUSDT",1648425687716,6.464,3288.71,3288.7,10.054]
["binance-futures","ETHUSDT",1648425687747,6.613,3288.71,3288.7,10.054]
["binance-futures","ETHUSDT",1648425687813,5.94,3288.71,3288.7,8.054]
["binance-futures","ETHUSDT",1648425687851,5.999,3288.71,3288.7,8.054]
["binance-futures","ETHUSDT",1648425687983,13.47,3288.71,3288.7,8.054]
["binance-futures","ETHUSDT",1648425688116,5.227,3288.71,3288.7,10.358]
["binance-futures","ETHUSDT",1648425688147,4.355,3288.71,3288.7,15.858]
["binance-futures","ETHUSDT",1648425688175,4.266,3288.71,3288.7,10.081]
["binance-futures","ETHUSDT",1648425688214,11.449,3288.71,3288.7,8.081]
["binance-futures","ETHUSDT",1648425688243,11.439,3288.71,3288.7,7.581]
["binance-futures","ETHUSDT",1648425688284,11.29,3288.71,3288.7,4.16]
["binance-futures","ETHUSDT",1648425688319,11.435,3288.71,3288.7,4.16]
["binance-futures","ETHUSDT",1648425688346,11.435,3288.71,3288.7,0.438]
["binance-futures","ETHUSDT",1648425688382,15.925,3288.71,3288.7,0.52]
["binance-futures","ETHUSDT",1648425688414,19.401,3288.71,3288.7,0.516]
["binance-futures","ETHUSDT",1648425688444,25.266,3288.71,3288.7,1.392]
["binance-futures","ETHUSDT",1648425688485,26.269,3288.71,3288.7,1.392]
["binance-futures","ETHUSDT",1648425688517,28.044,3288.71,3288.7,1.392]
["binance-futures","ETHUSDT",1648425688584,29.932,3288.71,3288.7,1.392]
["binance-futures","ETHUSDT",1648425688617,35.432,3288.71,3288.7,1.392]
["binance-futures","ETHUSDT",1648425688651,40.706,3288.71,3288.7,1.392]
["binance-futures","ETHUSDT",1648425688685,40.706,3288.71,3288.7,1.088]
["binance-futures","ETHUSDT",1648425688719,45.893,3288.71,3288.7,1.392]
["binance-futures","ETHUSDT",1648425688752,46.197,3288.71,3288.7,1.088]
["binance-futures","ETHUSDT",1648425688785,5.5,3288.38,3288.12,1.23]
["binance-futures","ETHUSDT",1648425688816,5.5,3288.29,3288.26,0.254]
["binance-futures","ETHUSDT",1648425688852,9.688,3288.27,3288.26,0.254]
["binance-futures","ETHUSDT",1648425688887,14.419,3288.27,3288.26,9.718]
["binance-futures","ETHUSDT",1648425688920,20.745,3288.27,3288.26,13.445]
["binance-futures","ETHUSDT",1648425688984,18.324,3288.27,3288.26,13.445]
["binance-futures","ETHUSDT",1648425689011,10.87,3288.27,3288.26,13.445]
["binance-futures","ETHUSDT",1648425689046,10.87,3288.27,3288.26,13.438]
["binance-futures","ETHUSDT",1648425689081,12.117,3288.27,3288.26,13.438]
["binance-futures","ETHUSDT",1648425689157,11.668,3288.27,3288.26,13.438]
["binance-futures","ETHUSDT",1648425689191,11.795,3288.27,3288.26,13.438]
["binance-futures","ETHUSDT",1648425689228,18.077,3288.27,3288.26,13.438]
["binance-futures","ETHUSDT",1648425689262,21.593,3288.27,3288.26,13.438]
["binance-futures","ETHUSDT",1648425689286,21.647,3288.27,3288.26,13.438]
["binance-futures","ETHUSDT",1648425689326,21.667,3288.27,3288.26,13.438]
["binance-futures","ETHUSDT",1648425689358,22.038,3288.27,3288.26,13.44]
["binance-futures","ETHUSDT",1648425689390,20.408,3288.27,3288.26,12.921]
["binance-futures","ETHUSDT",1648425689427,19.182,3288.27,3288.26,12.921]
["binance-futures","ETHUSDT",1648425689490,19.361,3288.27,3288.26,12.921]
["binance-futures","ETHUSDT",1648425689525,19.366,3288.27,3288.26,12.921]
["binance-futures","ETHUSDT",1648425689604,19.441,3288.27,3288.26,7.487]
["binance-futures","ETHUSDT",1648425689637,21.225,3288.27,3288.26,3.772]
["binance-futures","ETHUSDT",1648425689711,21.225,3288.27,3288.26,3.608]
["binance-futures","ETHUSDT",1648425689738,20.999,3288.27,3288.26,3.762]
["binance-futures","ETHUSDT",1648425689776,20.999,3288.27,3288.26,8.762]
["binance-futures","ETHUSDT",1648425689800,18.585,3288.27,3288.26,14.61]
["binance-futures","ETHUSDT",1648425689842,2.325,3288.27,3288.26,31.13]
["binance-futures","ETHUSDT",1648425689906,2.325,3288.27,3288.26,25.449]
["binance-futures","ETHUSDT",1648425689942,2.325,3288.27,3288.26,33.57]
["binance-futures","ETHUSDT",1648425690010,0.015,3288.66,3288.64,5.0]
["binance-futures","ETHUSDT",1648425690040,7.976,3288.65,3288.64,4.969]
["binance-futures","ETHUSDT",1648425690076,7.204,3288.65,3288.64,4.969]
["binance-futures","ETHUSDT",1648425690106,7.844,3288.65,3288.64,4.969]
["binance-futures","ETHUSDT",1648425690135,7.844,3288.65,3288.64,4.973]
["binance-futures","ETHUSDT",1648425690173,7.292,3288.65,3288.64,4.973]
["binance-futures","ETHUSDT",1648425690208,7.292,3288.65,3288.64,4.661]
["binance-futures","ETHUSDT",1648425690235,12.305,3288.65,3288.64,2.004]
["binance-futures","ETHUSDT",1648425690306,12.321,3288.65,3288.64,2.004]
["binance-futures","ETHUSDT",1648425690340,14.105,3288.65,3288.64,0.004]
["binance-futures","ETHUSDT",1648425690372,14.105,3288.65,3288.64,0.006]
["binance-futures","ETHUSDT",1648425690404,12.92,3288.65,3288.64,4.879]
["binance-futures","ETHUSDT",1648425690437,16.812,3288.65,3288.64,4.879]
["binance-futures","ETHUSDT",1648425690474,16.818,3288.65,3288.64,4.879]
["binance-futures","ETHUSDT",1648425690503,17.252,3288.65,3288.64,4.879]
["binance-futures","ETHUSDT",1648425690572,17.252,3288.65,3288.64,6.879]
["binance-futures","ETHUSDT",1648425690669,17.209,3288.65,3288.64,5.026]
["binance-futures","ETHUSDT",1648425690706,11.85,3288.65,3288.64,5.026]
["binance-futures","ETHUSDT",1648425690732,7.82,3288.65,3288.64,5.026]
["binance-futures","ETHUSDT",1648425690847,2.82,3288.65,3288.64,4.621]
["binance-futures","ETHUSDT",1648425690910,2.82,3288.65,3288.64,4.167]
["binance-futures","ETHUSDT",1648425690947,2.714,3288.65,3288.64,4.046]
["binance-futures","ETHUSDT",1648425691025,2.391,3288.65,3288.64,4.046]
["binance-futures","ETHUSDT",1648425691095,2.391,3288.65,3288.64,4.024]
["binance-futures","ETHUSDT",1648425691123,2.391,3288.65,3288.64,4.022]
["binance-futures","ETHUSDT",1648425691251,2.817,3288.65,3288.64,3.952]
["binance-futures","ETHUSDT",1648425691282,2.817,3288.65,3288.64,3.978]
["binance-futures","ETHUSDT",1648425691314,2.173,3288.65,3288.64,4.003]
["binance-futures","ETHUSDT",1648425691385,2.173,3288.65,3288.64,4.041]
["binance-futures","ETHUSDT",1648425691449,1.523,3288.65,3288.64,10.784]
["binance-futures","ETHUSDT",1648425691482,1.523,3288.65,3288.64,15.284]
["binance-futures","ETHUSDT",1648425691516,1.523,3288.65,3288.64,20.692]
["binance-futures","ETHUSDT",1648425691548,1.48,3288.65,3288.64,20.691]
["binance-futures","ETHUSDT",1648425691578,1.48,3288.65,3288.64,15.16]
["binance-futures","ETHUSDT",1648425691613,5.207,3288.65,3288.64,15.16]
["binance-futures","ETHUSDT",1648425691650,5.207,3288.65,3288.64,10.185]
["binance-futures","ETHUSDT",1648425691693,5.203,3288.65,3288.64,10.185]
["binance-futures","ETHUSDT",1648425691761,1.476,3288.65,3288.64,21.762]
["binance-futures","ETHUSDT",1648425691897,1.476,3288.65,3288.64,21.773]
["binance-futures","ETHUSDT",1648425691969,1.196,3288.65,3288.64,21.756]
["binance-futures","ETHUSDT",1648425692036,1.196,3288.65,3288.64,21.614]
["binance-futures","ETHUSDT",1648425692068,1.195,3288.65,3288.64,21.616]
["binance-futures","ETHUSDT",1648425692101,1.124,3288.65,3288.64,21.616]
["binance-futures","ETHUSDT",1648425692158,1.124,3288.65,3288.64,21.618]
["binance-futures","ETHUSDT",1648425692198,1.124,3288.65,3288.64,21.62]
["binance-futures","ETHUSDT",1648425692232,1.124,3288.65,3288.64,21.622]
["binance-futures","ETHUSDT",1648425692264,0.687,3288.65,3288.64,21.622]
["binance-futures","ETHUSDT",1648425692294,1.125,3288.65,3288.64,21.622]
["binance-futures","ETHUSDT",1648425692403,1.125,3288.65,3288.64,21.685]
["binance-futures","ETHUSDT",1648425692442,1.125,3288.65,3288.64,21.902]
["binance-futures","ETHUSDT",1648425692473,1.125,3288.65,3288.64,21.912]
["binance-futures","ETHUSDT",1648425692575,4.851,3288.65,3288.64,9.649]
["binance-futures","ETHUSDT",1648425692608,4.851,3288.65,3288.64,9.653]
["binance-futures","ETHUSDT",1648425692670,4.851,3288.65,3288.64,9.559]
["binance-futures","ETHUSDT",1648425692705,4.851,3288.65,3288.64,9.399]
["binance-futures","ETHUSDT",1648425692742,4.668,3288.65,3288.64,9.401]
["binance-futures","ETHUSDT",1648425692771,4.381,3288.65,3288.64,15.793]
["binance-futures","ETHUSDT",1648425692804,4.814,3288.65,3288.64,15.793]
["binance-futures","ETHUSDT",1648425692879,1.087,3288.65,3288.64,21.368]
["binance-futures","ETHUSDT",1648425692917,4.814,3288.65,3288.64,14.293]
["binance-futures","ETHUSDT",1648425692955,0.192,3288.65,3288.64,14.293]
["binance-futures","ETHUSDT",1648425692986,0.192,3288.65,3288.64,19.793]
["binance-futures","ETHUSDT",1648425724124,3.833,3291.28,3291.27,57.943]
["binance-futures","ETHUSDT",1648425736747,29.449,3294.21,3294.2,23.415]
["binance-futures","ETHUSDT",1648425796093,25.57,3293.26,3293.25,11.451]
["binance-futures","ETHUSDT",1648425810151,2.266,3292.86,3292.85,61.367]
["binance-futures","ETHUSDT",1648425874106,114.366,3285.15,3285.14,0.005]
["binance-futures","ETHUSDT",1648425893154,6.842,3284.49,3284.48,35.798]
["binance-futures","ETHUSDT",1648425913348,1.249,3283.71,3283.39,19.612]
["binance-futures","ETHUSDT",1648425980299,35.294,3282.89,3282.88,5.241]
["binance-futures","ETHUSDT",1648425996690,26.476,3280.66,3280.65,2.863]
["binance-futures","ETHUSDT",1648426055164,45.348,3275.11,3275.1,1.647]
["binance-futures","ETHUSDT",1648426079204,13.319,3278.0,3277.99,39.342]
["binance-futures","ETHUSDT",1648426099467,80.957,3280.73,3280.72,10.667]
["binance-futures","ETHUSDT",1648426158650,1.582,3280.86,3280.85,71.677]
["binance-futures","ETHUSDT",1648426187969,32.094,3283.79,3283.78,24.079]
["binance-futures","ETHUSDT",1648426245783,1.495,3281.07,3281.06,27.205]
["binance-futures","ETHUSDT",1648426276316,5.522,3282.1,3282.09,33.532]
["binance-futures","ETHUSDT",1648426332473,71.688,3280.05,3280.04,8.372]
["binance-futures","ETHUSDT",1648426354192,22.48,3279.46,3279.45,26.666]
["binance-futures","ETHUSDT",1648426393513,59.601,3280.0,3279.99,10.794]
["binance-futures","ETHUSDT",1648426453838,1.263,3279.9,3279.89,124.739]
["binance-futures","ETHUSDT",1648426488332,43.792,3279.89,3279.88,25.982]
["binance-futures","ETHUSDT",1648426548828,38.61,3278.76,3278.75,30.866]
["binance-futures","ETHUSDT",1648426575572,0.717,3279.8,3279.79,90.052]
["binance-futures","ETHUSDT",1648426621443,7.7,3278.15,3278.14,42.149]
["binance-futures","ETHUSDT",1648426655946,23.518,3281.5,3281.49,49.225]
["binance-futures","ETHUSDT",1648426686739,15.855,3281.65,3281.64,32.303]
["binance-futures","ETHUSDT",1648426761569,17.452,3280.68,3280.67,26.421]
["binance-futures","ETHUSDT",1648426780553,21.213,3281.01,3281.0,51.906]
["binance-futures","ETHUSDT",1648426810547,14.259,3280.01,3280.0,35.229]
["binance-futures","ETHUSDT",1648426872516,35.051,3279.97,3279.96,0.488]
["binance-futures","ETHUSDT",1648426912024,0.238,3280.53,3280.52,55.982]
["binance-futures","ETHUSDT",1648426989310,3.436,3280.07,3280.06,44.681]
["binance-futures","ETHUSDT",1648427007411,41.22,3280.14,3280.13,11.634]
["binance-futures","ETHUSDT",1648427087938,21.017,3277.51,3277.5,15.151]
["binance-futures","ETHUSDT",1648427113161,47.914,3278.06,3278.05,0.062]
["binance-futures","ETHUSDT",1648427161077,8.08,3278.43,3278.42,10.472]
["binance-futures","ETHUSDT",1648427209599,48.312,3277.46,3277.45,22.533]
["binance-futures","ETHUSDT",1648427226296,61.004,3277.46,3277.45,16.175]
["binance-futures","ETHUSDT",1648427294410,42.522,3277.67,3277.66,37.563]
["binance-futures","ETHUSDT",1648427326195,37.511,3276.7,3276.69,77.804]
["binance-futures","ETHUSDT",1648427384345,44.427,3277.8,3277.79,37.031]
["binance-futures","ETHUSDT",1648427418111,22.269,3279.02,3279.01,71.644]
["binance-futures","ETHUSDT",1648427427179,10.824,3279.06,3279.05,94.451]
["binance-futures","ETHUSDT",1648427492612,90.269,3281.93,3281.92,20.585]
["binance-futures","ETHUSDT",1648427521382,6.204,3284.06,3284.05,28.029]
["binance-futures","ETHUSDT",1648427580774,54.102,3292.71,3292.7,1.089]
["binance-futures","ETHUSDT",1648427604117,11.482,3296.42,3296.41,98.378]
["binance-futures","ETHUSDT",1648427633753,19.647,3300.11,3300.1,7.131]
["binance-futures","ETHUSDT",1648427695888,0.93,3310.93,3310.83,26.424]
["binance-futures","ETHUSDT",1648427726493,49.241,3316.64,3316.63,3.81]
["binance-futures","ETHUSDT",1648427781446,103.232,3317.0,3316.99,2.811]
["binance-futures","ETHUSDT",1648427807576,49.095,3312.8,3312.79,1.206]
["binance-futures","ETHUSDT",1648427857968,100.317,3318.04,3318.03,1.507]
["binance-futures","ETHUSDT",1648427881938,4.195,3322.24,3322.23,17.198]
["binance-futures","ETHUSDT",1648427904987,52.307,3322.31,3322.3,0.062]
["binance-futures","ETHUSDT",1648427949826,16.949,3315.19,3315.18,1.401]
["binance-futures","ETHUSDT",1648427973569,17.264,3312.05,3312.0,3.851]
["binance-futures","ETHUSDT",1648428000704,22.817,3309.86,3309.85,13.993]
["binance-futures","ETHUSDT",1648428050951,69.939,3308.86,3308.85,14.139]
["binance-futures","ETHUSDT",1648428073650,15.073,3305.95,3305.94,0.126]
["binance-futures","ETHUSDT",1648428131598,2.071,3306.79,3306.78,28.404]
["binance-futures","ETHUSDT",1648428144515,73.871,3305.88,3305.57,0.119]
["binance-futures","ETHUSDT",1648428204413,11.931,3303.6,3303.59,5.756]
["binance-futures","ETHUSDT",1648428217156,120.447,3302.72,3302.71,27.038]
["binance-futures","ETHUSDT",1648428262626,72.759,3298.78,3298.77,1.62]
["binance-futures","ETHUSDT",1648428296779,15.833,3294.88,3294.87,47.336]
["binance-futures","ETHUSDT",1648428308192,26.164,3292.54,3292.53,16.664]
["binance-futures","ETHUSDT",1648428374559,19.712,3285.48,3285.47,6.297]
["binance-futures","ETHUSDT",1648428400701,1.476,3285.9,3285.89,47.343]
["binance-futures","ETHUSDT",1648428448473,55.003,3289.4,3289.39,5.075]
["binance-futures","ETHUSDT",1648428450605,140.257,3288.84,3288.83,3.782]
["binance-futures","ETHUSDT",1648428485597,38.942,3287.34,3287.33,3.011]
["binance-futures","ETHUSDT",1648428547713,30.678,3291.08,3291.07,4.036]
["binance-futures","ETHUSDT",1648428574755,43.648,3290.19,3290.18,5.094]
["binance-futures","ETHUSDT",1648428623695,0.045,3284.53,3284.3,14.613]
["binance-futures","ETHUSDT",1648428650891,3.377,3286.55,3286.54,22.599]
["binance-futures","ETHUSDT",1648428691400,18.073,3288.4,3288.12,5.5]
["binance-futures","ETHUSDT",1648428729224,2.44,3288.45,3288.44,212.879]
["binance-futures","ETHUSDT",1648428758680,0.922,3290.25,3290.24,142.944]
["binance-futures","ETHUSDT",1648428816195,34.564,3288.06,3288.05,6.971]
["binance-futures","ETHUSDT",1648428846882,87.795,3290.06,3290.05,4.751]
["binance-futures","ETHUSDT",1648428874260,28.033,3287.79,3287.78,19.581]
["binance-futures","ETHUSDT",1648428949455,11.109,3286.66,3286.65,44.498]
["binance-futures","ETHUSDT",1648428961228,37.91,3286.62,3286.61,16.972]
["binance-futures","ETHUSDT",1648429019361,139.155,3289.49,3289.48,17.042]
["binance-futures","ETHUSDT",1648429043872,90.605,3289.76,3289.75,4.982]
["binance-futures","ETHUSDT",1648429072208,22.424,3288.63,3288.62,2.74]
["binance-futures","ETHUSDT",1648429140824,0.997,3290.87,3290.86,179.618]
["binance-futures","ETHUSDT",1648429161765,64.177,3291.16,3291.15,0.882]
["binance-futures","ETHUSDT",1648429226285,113.234,3289.6,3289.59,2.937]
["binance-futures","ETHUSDT",1648429241474,30.415,3288.82,3288.81,0.045]
["binance-futures","ETHUSDT",1648429308867,20.175,3285.66,3285.65,13.956]
["binance-futures","ETHUSDT",1648429323554,30.122,3285.01,3285.0,6.397]
["binance-futures","ETHUSDT",1648429385249,86.713,3290.72,3290.71,23.247]
["binance-futures","ETHUSDT",1648429419051,79.592,3292.08,3292.07,56.316]
["binance-futures","ETHUSDT",1648429434649,7.753,3293.29,3293.28,49.967]
["binance-futures","ETHUSDT",1648429500136,0.544,3295.06,3295.05,0.019]
["binance-futures","ETHUSDT",1648429513044,1.986,3294.78,3294.77,99.815]
["binance-futures","ETHUSDT",1648429574823,28.543,3299.23,3299.22,2.72]
["binance-futures","ETHUSDT",1648429583089,62.799,3299.01,3299.0,5.201]
["binance-futures","ETHUSDT",1648429616215,10.028,3299.86,3299.85,68.521]
["binance-futures","ETHUSDT",1648429681659,1.911,3297.65,3297.64,33.439]
["binance-futures","ETHUSDT",1648429713263,23.758,3298.01,3297.92,0.5]
["binance-futures","ETHUSDT",1648429772157,0.26,3297.18,3297.17,2.0]
["binance-futures","ETHUSDT",1648429804268,42.77,3297.8,3297.79,9.658]
["binance-futures","ETHUSDT",1648429857859,32.821,3300.15,3300.14,34.674]
["binance-futures","ETHUSDT",1648429892525,126.055,3299.69,3299.68,0.397]
["binance-futures","ETHUSDT",1648429922329,17.466,3299.32,3299.31,6.074]
["binance-futures","ETHUSDT",1648429978254,33.076,3301.76,3301.75,1.744]
["binance-futures","ETHUSDT",1648430003564,30.283,3302.74,3302.73,0.121]
["binance-futures","ETHUSDT",1648430055111,48.414,3303.41,3303.4,1.153]
["binance-futures","ETHUSDT",1648430064375,1.989,3302.96,3302.95,55.774]
["binance-futures","ETHUSDT",1648430113722,0.004,3302.13,3302.11,77.575]
["binance-futures","ETHUSDT",1648430168217,0.451,3303.05,3303.04,48.653]
["binance-futures","ETHUSDT",1648430200685,67.586,3301.99,3301.95,0.023]
["binance-futures","ETHUSDT",1648430227947,1.2,3300.25,3300.12,0.097]
["binance-futures","ETHUSDT",1648430282110,3.7,3298.15,3298.14,44.24]
["binance-futures","ETHUSDT",1648430322384,22.912,3298.07,3298.06,5.012]
["binance-futures","ETHUSDT",1648430367083,4.457,3301.4,3301.39,37.131]
["binance-futures","ETHUSDT",1648430395872,81.222,3302.62,3302.61,12.708]
["binance-futures","ETHUSDT",1648430423265,7.7,3303.52,3303.51,41.334]
["binance-futures","ETHUSDT",1648430481388,11.922,3303.56,3303.55,28.509]
["binance-futures","ETHUSDT",1648430510459,32.797,3305.02,3305.01,3.267]
["binance-futures","ETHUSDT",1648430573896,89.037,3301.37,3301.36,7.504]
["binance-futures","ETHUSDT",1648430593142,10.365,3300.67,3300.66,22.064]
["binance-futures","ETHUSDT",1648430661798,11.673,3302.79,3302.78,20.375]
["binance-futures","ETHUSDT",1648430677740,32.451,3301.67,3301.66,8.701]
["binance-futures","ETHUSDT",1648430712898,21.573,3301.76,3301.75,11.856]
["binance-futures","ETHUSDT",1648430795169,47.8,3302.47,3302.46,2.805]
["binance-futures","ETHUSDT",1648430823971,33.255,3301.45,3301.44,34.698]
["binance-futures","ETHUSDT",1648430881819,38.374,3300.96,3300.95,11.233]
["binance-futures","ETHUSDT",1648430896342,35.233,3300.96,3300.95,9.875]
["binance-futures","ETHUSDT",1648430974376,37.617,3301.02,3301.01,29.679]
["binance-futures","ETHUSDT",1648431008652,16.634,3302.0,3301.99,28.555]
["binance-futures","ETHUSDT",1648431031648,0.848,3301.86,3301.85,31.875]
["binance-futures","ETHUSDT",1648431113351,42.485,3302.19,3302.18,5.368]
["binance-futures","ETHUSDT",1648431144430,35.961,3302.05,3302.04,4.266]
["binance-futures","ETHUSDT",1648431204268,26.145,3299.09,3299.08,30.259]
["binance-futures","ETHUSDT",1648431234894,41.986,3296.51,3296.5,4.237]
["binance-futures","ETHUSDT",1648431292046,50.671,3294.83,3294.82,14.338]
["binance-futures","ETHUSDT",1648431306314,4.964,3296.51,3296.5,33.645]
["binance-futures","ETHUSDT",1648431346517,24.625,3293.61,3293.6,8.954]
["binance-futures","ETHUSDT",1648431402538,62.827,3293.48,3293.47,5.519]
["binance-futures","ETHUSDT",1648431427969,28.09,3293.76,3293.75,26.042]
["binance-futures","ETHUSDT",1648431481189,1.62,3291.21,3291.16,0.759]
["binance-futures","ETHUSDT",1648431507865,30.81,3290.94,3290.93,16.725]
["binance-futures","ETHUSDT",1648431548869,3.7,3288.32,3288.31,55.116]
["binance-futures","ETHUSDT",1648431592044,52.318,3289.1,3289.09,5.055]
["binance-futures","ETHUSDT",1648431621099,101.207,3290.23,3290.22,1.572]
["binance-futures","ETHUSDT",1648431648356,109.009,3291.73,3291.72,1.23]
["binance-futures","ETHUSDT",1648431710290,2.4,3290.89,3290.88,1.518]
["binance-futures","ETHUSDT",1648431738297,152.135,3290.1,3290.09,6.248]
["binance-futures","ETHUSDT",1648431785308,37.891,3288.46,3288.45,19.411]
["binance-futures","ETHUSDT",1648431822522,94.705,3288.01,3288.0,8.284]
["binance-futures","ETHUSDT",1648431897179,71.548,3289.92,3289.91,7.327]
["binance-futures","ETHUSDT",1648431911665,2.757,3291.58,3291.57,51.25]
["binance-futures","ETHUSDT",1648431942170,109.89,3289.86,3289.85,18.285]
["binance-futures","ETHUSDT",1648432016263,123.503,3289.95,3289.94,2.466]
["binance-futures","ETHUSDT",1648432054988,0.237,3289.58,3289.57,54.05]
["binance-futures","ETHUSDT",1648432115833,30.906,3289.59,3289.58,46.111]
["binance-futures","ETHUSDT",1648432135630,32.379,3288.26,3288.25,13.753]
["binance-futures","ETHUSDT",1648432218684,80.315,3289.51,3289.5,5.402]
["binance-futures","ETHUSDT",1648432256153,44.798,3290.0,3289.99,38.64]
["binance-futures","ETHUSDT",1648432273316,24.096,3290.4,3290.39,39.177]
["binance-futures","ETHUSDT",1648432354622,36.229,3290.58,3290.57,28.586]
["binance-futures","ETHUSDT",1648432370585,49.883,3290.58,3290.57,26.896]
["binance-futures","ETHUSDT",1648432446208,8.333,3291.64,3291.63,25.848]
["binance-futures","ETHUSDT",1648432479739,52.763,3291.29,3291.28,36.875]
["binance-futures","ETHUSDT",1648432548680,0.004,3291.95,3291.94,13.665]
["binance-futures","ETHUSDT",1648432580071,28.149,3292.58,3292.57,132.014]
["binance-futures","ETHUSDT",1648432601286,70.545,3291.4,3291.39,16.182]
["binance-futures","ETHUSDT",1648432680391,26.845,3291.34,3291.33,118.677]
["binance-futures","ETHUSDT",1648432711056,15.258,3290.92,3290.91,32.703]
["binance-futures","ETHUSDT",1648432784816,88.216,3292.11,3292.1,7.573]
["binance-futures","ETHUSDT",1648432816318,188.094,3293.95,3293.94,36.892]
["binance-futures","ETHUSDT",1648432866307,2.181,3292.82,3292.81,93.52]
["binance-futures","ETHUSDT",1648432908429,36.459,3293.93,3293.92,12.0]
["binance-futures","ETHUSDT",1648432939151,0.061,3293.6,3293.59,29.645]
["binance-futures","ETHUSDT",1648432972363,62.825,3293.56,3293.55,3.43]
["binance-futures","ETHUSDT",1648433032165,330.064,3295.86,3295.85,8.595]
["binance-futures","ETHUSDT",1648433060515,21.646,3295.01,3295.0,53.936]
["binance-futures","ETHUSDT",1648433119642,20.226,3294.45,3294.44,92.83]
["binance-futures","ETHUSDT",1648433163992,10.722,3294.58,3294.57,98.183]
["binance-futures","ETHUSDT",1648433245502,0.827,3295.87,3295.86,64.872]
["binance-futures","ETHUSDT",1648433265459,14.521,3296.38,3296.37,31.813]
["binance-futures","ETHUSDT",1648433297475,34.678,3296.01,3296.0,33.492]
["binance-futures","ETHUSDT",1648433367731,76.083,3295.86,3295.85,16.666]
["binance-futures","ETHUSDT",1648433426535,49.769,3295.39,3295.38,19.413]
["binance-futures","ETHUSDT",1648433473940,69.885,3294.51,3294.5,0.284]
["binance-futures","ETHUSDT",1648433496596,17.318,3294.36,3294.35,59.082]
["binance-futures","ETHUSDT",1648433588284,12.042,3294.43,3294.42,31.641]
["binance-futures","ETHUSDT",1648433626709,10.621,3294.3,3294.29,90.273]
["binance-futures","ETHUSDT",1648433648882,5.888,3294.3,3294.29,63.483]
["binance-futures","ETHUSDT",1648433751360,24.156,3295.65,3295.64,94.022]
["binance-futures","ETHUSDT",1648433760172,23.662,3295.36,3295.35,32.376]
["binance-futures","ETHUSDT",1648433840594,142.556,3294.37,3294.36,65.562]
["binance-futures","ETHUSDT",1648433876075,54.172,3293.09,3293.08,11.765]
["binance-futures","ETHUSDT",1648433952416,30.104,3294.73,3294.72,36.887]
["binance-futures","ETHUSDT",1648433996572,18.875,3294.4,3294.39,179.403]
["binance-futures","ETHUSDT",1648434042876,56.698,3292.4,3292.39,43.369]
["binance-futures","ETHUSDT",1648434093704,0.439,3291.73,3291.72,67.395]
["binance-futures","ETHUSDT",1648434126387,22.411,3293.0,3292.99,33.655]
["binance-futures","ETHUSDT",1648434191843,20.594,3296.14,3296.13,75.939]
["binance-futures","ETHUSDT",1648434231404,20.876,3296.21,3296.2,55.646]
["binance-futures","ETHUSDT",1648434262090,45.296,3296.73,3296.72,46.84]
["binance-futures","ETHUSDT",1648434337368,0.382,3295.22,3295.21,46.642]
["binance-futures","ETHUSDT",1648434362803,30.762,3294.79,3294.78,21.589]
["binance-futures","ETHUSDT",1648434435187,70.656,3296.01,3296.0,1.984]
["binance-futures","ETHUSDT",1648434475957,17.386,3295.8,3295.79,12.197]
["binance-futures","ETHUSDT",1648434509301,10.65,3297.08,3297.07,67.306]
["binance-futures","ETHUSDT",1648434581749,4.979,3296.92,3296.85,0.004]
["binance-futures","ETHUSDT",1648434610378,1.302,3297.17,3297.16,52.345]
["binance-futures","ETHUSDT",1648434706198,26.667,3299.7,3299.69,19.546]
["binance-futures","ETHUSDT",1648434723077,1.9,3299.56,3299.55,104.064]
["binance-futures","ETHUSDT",1648434755402,27.052,3299.04,3299.03,43.945]
["binance-futures","ETHUSDT",1648434819394,40.981,3297.51,3297.5,17.337]
["binance-futures","ETHUSDT",1648434849832,5.0,3296.17,3296.16,60.011]
["binance-futures","ETHUSDT",1648434912151,10.747,3297.81,3297.8,39.798]
["binance-futures","ETHUSDT",1648434956662,0.004,3297.56,3297.41,103.066]
["binance-futures","ETHUSDT",1648435038906,10.803,3299.28,3299.27,37.572]
["binance-futures","ETHUSDT",1648435057448,24.072,3301.18,3301.17,17.878]
["binance-futures","ETHUSDT",1648435087611,8.142,3302.5,3302.49,51.852]
["binance-futures","ETHUSDT",1648435131681,32.883,3300.91,3300.9,1.416]
["binance-futures","ETHUSDT",1648435174638,74.614,3299.32,3299.31,3.019]
["binance-futures","ETHUSDT",1648435252858,67.296,3301.85,3301.84,1.287]
["binance-futures","ETHUSDT",1648435281505,1.406,3302.0,3301.99,85.306]
["binance-futures","ETHUSDT",1648435343441,40.339,3303.67,3303.66,14.995]
["binance-futures","ETHUSDT",1648435374445,11.908,3304.8,3304.79,57.006]
["binance-futures","ETHUSDT",1648435418783,54.35,3303.81,3303.8,0.046]
["binance-futures","ETHUSDT",1648435460468,15.352,3304.88,3304.87,20.23]
["binance-futures","ETHUSDT",1648435489077,48.105,3304.51,3304.5,0.302]
["binance-futures","ETHUSDT",1648435545372,18.581,3304.11,3304.1,45.389]
["binance-futures","ETHUSDT",1648435572940,7.104,3303.05,3303.04,26.517]
["binance-futures","ETHUSDT",1648435607583,0.748,3303.21,3303.2,49.881]
["binance-futures","ETHUSDT",1648435644044,13.261,3303.5,3303.49,52.938]
["binance-futures","ETHUSDT",1648435710592,34.999,3304.7,3304.69,12.569]
["binance-futures","ETHUSDT",1648435773837,49.323,3305.66,3305.65,64.923]
["binance-futures","ETHUSDT",1648435805818,52.851,3303.77,3303.76,24.346]
["binance-futures","ETHUSDT",1648435840371,37.389,3303.64,3303.63,1.699]
["binance-futures","ETHUSDT",1648435911494,15.57,3303.05,3303.04,57.723]
["binance-futures","ETHUSDT",1648435947753,2.376,3304.5,3304.49,123.447]
["binance-futures","ETHUSDT",1648436013131,39.828,3303.47,3303.46,8.955]
["binance-futures","ETHUSDT",1648436050659,9.096,3303.28,3303.27,40.497]
["binance-futures","ETHUSDT",1648436090003,22.897,3302.49,3302.48,42.381]
["binance-futures","ETHUSDT",1648436161084,23.03,3301.33,3301.32,17.075]
["binance-futures","ETHUSDT",1648436195184,60.306,3301.26,3301.25,12.079]
["binance-futures","ETHUSDT",1648436257031,0.302,3302.14,3302.13,43.967]
["binance-futures","ETHUSDT",1648436291014,13.978,3302.99,3302.98,19.558]
["binance-futures","ETHUSDT",1648436379175,60.035,3300.46,3300.45,2.449]
["binance-futures","ETHUSDT",1648436399763,41.359,3299.94,3299.93,4.282]
["binance-futures","ETHUSDT",1648436431208,3.582,3301.5,3301.49,25.496]
["binance-futures","ETHUSDT",1648436516118,32.75,3300.73,3300.72,23.286]
["binance-futures","ETHUSDT",1648436540261,4.593,3300.41,3300.4,40.55]
["binance-futures","ETHUSDT",1648436610734,69.587,3305.0,3304.99,47.362]
["binance-futures","ETHUSDT",1648436630380,0.801,3304.32,3304.31,35.524]
["binance-futures","ETHUSDT",1648436713328,5.46,3304.27,3304.26,38.106]
["binance-futures","ETHUSDT",1648436750871,8.227,3303.12,3303.11,16.653]
["binance-futures","ETHUSDT",1648436768882,22.884,3303.11,3303.1,73.886]
["binance-futures","ETHUSDT",1648436837560,12.518,3303.59,3303.58,33.971]
["binance-futures","ETHUSDT",1648436884705,2.186,3302.51,3302.5,90.575]
["binance-futures","ETHUSDT",1648436949343,26.782,3303.79,3303.78,39.352]
["binance-futures","ETHUSDT",1648436985368,3.961,3304.25,3304.24,64.568]
["binance-futures","ETHUSDT",1648437060805,40.143,3305.0,3304.99,56.262]
["binance-futures","ETHUSDT",1648437070240,2.019,3301.49,3301.48,23.828]
["binance-futures","ETHUSDT",1648437124402,73.951,3302.47,3302.46,11.191]
["binance-futures","ETHUSDT",1648437187710,50.163,3300.79,3300.78,14.457]
["binance-futures","ETHUSDT",1648437218718,15.346,3301.41,3301.4,21.532]
["binance-futures","ETHUSDT",1648437254495,14.523,3300.96,3300.95,13.418]
["binance-futures","ETHUSDT",1648437324441,1.368,3302.0,3301.99,49.46]
["binance-futures","ETHUSDT",1648437369036,0.654,3303.65,3303.64,70.817]
["binance-futures","ETHUSDT",1648437416680,35.579,3304.75,3304.74,12.197]
["binance-futures","ETHUSDT",1648437445056,116.176,3304.67,3304.66,17.903]
["binance-futures","ETHUSDT",1648437480976,40.518,3302.86,3302.85,20.065]
["binance-futures","ETHUSDT",1648437538216,0.015,3307.44,3307.37,73.498]
["binance-futures","ETHUSDT",1648437565475,3.107,3308.24,3308.23,21.011]
["binance-futures","ETHUSDT",1648437606397,2.947,3309.24,3309.23,42.14]
["binance-futures","ETHUSDT",1648437647113,42.251,3314.98,3314.97,1.507]
["binance-futures","ETHUSDT",1648437706470,29.334,3312.04,3312.03,53.993]
["binance-futures","ETHUSDT",1648437722727,32.015,3313.1,3313.09,10.797]
["binance-futures","ETHUSDT",1648437748775,24.435,3315.08,3315.07,2.012]
["binance-futures","ETHUSDT",1648437820588,22.614,3315.42,3315.41,5.51]
["binance-futures","ETHUSDT",1648437848349,56.56,3312.82,3312.81,9.338]
["binance-futures","ETHUSDT",1648437913066,8.049,3311.02,3311.01,29.689]
["binance-futures","ETHUSDT",1648437933031,6.074,3311.38,3311.37,30.335]
["binance-futures","ETHUSDT",1648438011709,87.864,3313.17,3313.03,11.37]
["binance-futures","ETHUSDT",1648438040570,0.083,3314.0,3313.99,50.119]
["binance-futures","ETHUSDT",1648438056898,0.551,3314.78,3314.77,58.898]
["binance-futures","ETHUSDT",1648438130677,87.321,3314.39,3314.38,0.998]
["binance-futures","ETHUSDT",1648438151934,43.607,3313.28,3313.27,6.704]
["binance-futures","ETHUSDT",1648438227614,46.076,3310.39,3310.38,3.711]
["binance-futures","ETHUSDT",1648438260882,16.908,3309.72,3309.71,11.566]
["binance-futures","ETHUSDT",1648438327214,41.068,3308.83,3308.82,0.497]
["binance-futures","ETHUSDT",1648438360383,44.568,3309.4,3309.39,10.932]
["binance-futures","ETHUSDT",1648438419838,29.755,3309.99,3309.98,7.014]
["binance-futures","ETHUSDT",1648438462306,10.882,3308.29,3308.28,59.737]
["binance-futures","ETHUSDT",1648438498434,11.502,3308.82,3308.81,20.133]
["binance-futures","ETHUSDT",1648438566989,69.854,3306.47,3306.46,5.309]
["binance-futures","ETHUSDT",1648438601404,14.443,3307.26,3307.25,20.88]
["binance-futures","ETHUSDT",1648438635550,4.419,3308.21,3308.2,160.065]
["binance-futures","ETHUSDT",1648438695067,46.436,3310.0,3309.99,28.391]
["binance-futures","ETHUSDT",1648438728988,24.005,3308.96,3308.95,39.991]
["binance-futures","ETHUSDT",1648438760532,11.457,3309.85,3309.84,11.035]
["binance-futures","ETHUSDT",1648438820172,84.821,3312.68,3312.67,0.166]
["binance-futures","ETHUSDT",1648438854571,0.935,3312.57,3312.56,38.674]
["binance-futures","ETHUSDT",1648438902306,31.011,3313.51,3313.5,2.565]
["binance-futures","ETHUSDT",1648438940888,29.858,3313.3,3313.29,3.207]
["binance-futures","ETHUSDT",1648439025359,43.0,3312.08,3312.07,3.932]
["binance-futures","ETHUSDT",1648439045497,17.413,3313.37,3313.36,8.048]
["binance-futures","ETHUSDT",1648439081990,1.4,3313.52,3313.51,4.614]
["binance-futures","ETHUSDT",1648439144045,13.944,3313.41,3313.4,22.079]
["binance-futures","ETHUSDT",1648439192678,11.285,3312.66,3312.65,5.554]
["binance-futures","ETHUSDT",1648439249155,60.132,3310.08,3310.07,20.302]
["binance-futures","ETHUSDT",1648439267908,9.192,3310.43,3310.42,12.277]
["binance-futures","ETHUSDT",1648439344137,2.216,3311.89,3311.88,31.853]
["binance-futures","ETHUSDT",1648439376396,66.81,3311.94,3311.93,27.892]
["binance-futures","ETHUSDT",1648439401712,53.124,3310.81,3310.8,8.073]
["binance-futures","ETHUSDT",1648439483921,14.034,3309.55,3309.54,73.759]
["binance-futures","ETHUSDT",1648439500977,3.596,3310.09,3310.08,94.103]
["binance-futures","ETHUSDT",1648439581765,3.931,3307.36,3307.35,64.808]
["binance-futures","ETHUSDT",1648439612229,3.054,3309.17,3309.16,136.766]
["binance-futures","ETHUSDT",1648439678279,0.082,3308.54,3308.34,57.539]
["binance-futures","ETHUSDT",1648439709785,60.303,3309.49,3309.48,13.867]
["binance-futures","ETHUSDT",1648439725520,29.072,3309.81,3309.8,4.171]
["binance-futures","ETHUSDT",1648439795599,5.612,3307.53,3307.52,43.694]
["binance-futures","ETHUSDT",1648439828639,0.815,3307.48,3307.47,112.499]
["binance-futures","ETHUSDT",1648439895099,44.508,3308.74,3308.64,0.906]
["binance-futures","ETHUSDT",1648439931373,25.189,3309.05,3309.04,12.124]
["binance-futures","ETHUSDT",1648439964171,10.625,3310.84,3310.83,53.369]
["binance-futures","ETHUSDT",1648440028054,66.719,3312.88,3312.87,1.973]
["binance-futures","ETHUSDT",1648440056320,3.849,3311.34,3311.33,63.58]
["binance-futures","ETHUSDT",1648440121181,33.703,3311.11,3311.1,14.863]
["binance-futures","ETHUSDT",1648440153652,39.281,3309.02,3309.01,8.295]
["binance-futures","ETHUSDT",1648440185936,0.94,3310.59,3310.58,122.955]
["binance-futures","ETHUSDT",1648440251947,0.055,3309.35,3309.34,35.62]
["binance-futures","ETHUSDT",1648440274342,0.313,3309.99,3309.98,25.329]
["binance-futures","ETHUSDT",1648440360684,52.877,3307.2,3307.19,1.359]
["binance-futures","ETHUSDT",1648440381085,5.796,3306.31,3306.3,18.792]
["binance-futures","ETHUSDT",1648440414866,57.068,3306.96,3306.95,3.559]
["binance-futures","ETHUSDT",1648440478373,26.555,3304.5,3304.49,13.508]
["binance-futures","ETHUSDT",1648440507528,29.198,3305.03,3305.02,23.163]
["binance-futures","ETHUSDT",1648440558241,17.899,3306.31,3306.3,23.991]
["binance-futures","ETHUSDT",1648440603932,25.1,3305.87,3305.86,23.53]
["binance-futures","ETHUSDT",1648440705692,17.405,3306.03,3306.02,24.913]
["binance-futures","ETHUSDT",1648440726361,34.149,3306.23,3306.22,41.489]
["binance-futures","ETHUSDT",1648440758971,26.3,3304.49,3304.48,27.582]
["binance-futures","ETHUSDT",1648440847764,6.568,3304.26,3304.25,68.872]
["binance-futures","ETHUSDT",1648440906248,14.51,3303.92,3303.91,68.632]
["binance-futures","ETHUSDT",1648440944907,35.985,3306.04,3306.03,4.508]
["binance-futures","ETHUSDT",1648440975631,38.268,3307.14,3307.13,15.854]
["binance-futures","ETHUSDT",1648441040989,74.354,3305.03,3305.02,1.814]
["binance-futures","ETHUSDT",1648441075964,17.981,3305.0,3304.99,50.197]
["binance-futures","ETHUSDT",1648441125666,51.817,3304.51,3304.5,16.731]
["binance-futures","ETHUSDT",1648441173888,45.676,3304.92,3304.91,17.684]
["binance-futures","ETHUSDT",1648441206440,26.271,3305.56,3305.55,45.805]
["binance-futures","ETHUSDT",1648441269712,45.194,3304.48,3304.47,9.532]
["binance-futures","ETHUSDT",1648441308792,9.182,3305.36,3305.35,48.759]
["binance-futures","ETHUSDT",1648441342759,40.335,3304.71,3304.7,2.252]
["binance-futures","ETHUSDT",1648441440567,0.426,3304.85,3304.84,32.483]
["binance-futures","ETHUSDT",1648441462802,35.313,3304.71,3304.7,3.848]
["binance-futures","ETHUSDT",1648441535816,52.802,3302.92,3302.91,27.578]
["binance-futures","ETHUSDT",1648441566447,73.506,3302.15,3302.14,7.863]
["binance-futures","ETHUSDT",1648441592727,68.867,3300.06,3300.05,14.798]
["binance-futures","ETHUSDT",1648441650888,5.405,3300.07,3300.06,61.636]
["binance-futures","ETHUSDT",1648441682101,56.376,3301.12,3301.11,4.541]
["binance-futures","ETHUSDT",1648441744172,17.881,3302.21,3302.2,17.154]
["binance-futures","ETHUSDT",1648441775702,66.426,3302.8,3302.79,2.31]
["binance-futures","ETHUSDT",1648441811436,46.217,3302.69,3302.68,5.103]
["binance-futures","ETHUSDT",1648441876265,10.994,3305.0,3304.99,49.086]
["binance-futures","ETHUSDT",1648441907102,21.916,3306.36,3306.35,9.62]
["binance-futures","ETHUSDT",1648441962597,8.985,3308.44,3308.43,62.473]
["binance-futures","ETHUSDT",1648441994675,61.291,3309.12,3309.11,5.624]
["binance-futures","ETHUSDT",1648442069367,6.397,3307.01,3307.0,50.439]
["binance-futures","ETHUSDT",1648442090329,22.296,3306.71,3306.7,12.73]
["binance-futures","ETHUSDT",1648442122656,14.662,3307.81,3307.8,0.399]
["binance-futures","ETHUSDT",1648442201541,14.35,3306.45,3306.44,31.244]
["binance-futures","ETHUSDT",1648442221352,66.31,3306.0,3305.99,1.632]
["binance-futures","ETHUSDT",1648442307450,72.156,3306.67,3306.66,0.894]
["binance-futures","ETHUSDT",1648442327020,22.201,3306.41,3306.4,6.217]
["binance-futures","ETHUSDT",1648442406464,9.557,3306.13,3306.12,52.533]
["binance-futures","ETHUSDT",1648442440282,56.421,3306.91,3306.9,2.053]
["binance-futures","ETHUSDT",1648442462281,12.3,3306.09,3306.08,29.241]
["binance-futures","ETHUSDT",1648442524708,6.138,3306.91,3306.9,28.762]
["binance-futures","ETHUSDT",1648442569572,129.298,3306.91,3306.9,0.157]
["binance-futures","ETHUSDT",1648442631240,127.79,3305.62,3305.61,0.335]
["binance-futures","ETHUSDT",1648442664545,0.952,3306.08,3306.07,86.847]
["binance-futures","ETHUSDT",1648442738187,6.038,3306.15,3306.14,40.759]
["binance-futures","ETHUSDT",1648442776030,30.503,3306.15,3306.14,23.171]
["binance-futures","ETHUSDT",1648442827938,110.23,3305.25,3305.24,10.203]
["binance-futures","ETHUSDT",1648442889127,19.247,3303.56,3303.55,26.813]
["binance-futures","ETHUSDT",1648442929210,29.548,3304.36,3304.35,13.458]
["binance-futures","ETHUSDT",1648442959523,45.233,3305.8,3305.79,12.31]
["binance-futures","ETHUSDT",1648443029973,23.423,3304.39,3304.38,34.759]
["binance-futures","ETHUSDT",1648443069503,5.89,3305.31,3305.3,53.217]
["binance-futures","ETHUSDT",1648443129402,20.953,3306.81,3306.8,71.022]
["binance-futures","ETHUSDT",1648443172679,35.864,3306.57,3306.56,6.511]
["binance-futures","ETHUSDT",1648443207213,7.729,3307.0,3306.99,27.042]
["binance-futures","ETHUSDT",1648443276035,10.163,3309.76,3309.75,32.061]
["binance-futures","ETHUSDT",1648443307513,27.534,3310.38,3310.37,12.544]
["binance-futures","ETHUSDT",1648443353985,8.35,3310.7,3310.69,36.666]
["binance-futures","ETHUSDT",1648443399876,19.135,3316.35,3316.34,0.351]
["binance-futures","ETHUSDT",1648443424556,100.789,3316.0,3315.99,61.95]
["binance-futures","ETHUSDT",1648443481871,28.736,3316.3,3316.29,23.581]
["binance-futures","ETHUSDT",1648443512121,30.921,3315.7,3315.69,13.112]
["binance-futures","ETHUSDT",1648443587476,2.847,3318.13,3318.12,60.488]
["binance-futures","ETHUSDT",1648443606745,31.146,3316.55,3316.54,2.592]
["binance-futures","ETHUSDT",1648443668219,5.564,3317.01,3317.0,16.995]
["binance-futures","ETHUSDT",1648443683059,38.496,3317.44,3317.43,0.681]
["binance-futures","ETHUSDT",1648443710021,23.426,3320.61,3320.6,12.44]
["binance-futures","ETHUSDT",1648443766523,5.894,3324.06,3324.05,48.221]
["binance-futures","ETHUSDT",1648443779723,13.74,3324.88,3324.87,12.231]
["binance-futures","ETHUSDT",1648443824484,20.932,3330.53,3330.52,16.594]
["binance-futures","ETHUSDT",1648443851263,0.45,3329.93,3329.92,181.684]
["binance-futures","ETHUSDT",1648443896282,1.497,3333.02,3333.01,19.783]
["binance-futures","ETHUSDT",1648443918291,23.123,3331.76,3331.75,13.942]
["binance-futures","ETHUSDT",1648443964916,25.985,3329.16,3329.15,8.528]
["binance-futures","ETHUSDT",1648443991785,29.428,3330.16,3330.15,250.702]
["binance-futures","ETHUSDT",1648444031285,0.6,3326.75,3326.74,15.746]
["binance-futures","ETHUSDT",1648444070026,44.472,3328.64,3328.63,35.917]
["binance-futures","ETHUSDT",1648444099357,38.557,3329.99,3329.98,1.304]
["binance-futures","ETHUSDT",1648444157545,4.85,3331.19,3331.18,30.36]
["binance-futures","ETHUSDT",1648444187023,40.908,3331.51,3331.5,2.729]
["binance-futures","ETHUSDT",1648444211804,327.25,3332.0,3331.99,23.283]
["binance-futures","ETHUSDT",1648444255681,43.848,3333.49,3333.48,1.748]
["binance-futures","ETHUSDT",1648444285968,2.567,3331.08,3331.07,54.791]
["binance-futures","ETHUSDT",1648444314464,23.46,3328.12,3328.11,12.948]
["binance-futures","ETHUSDT",1648444366374,7.825,3326.14,3326.13,0.248]
["binance-futures","ETHUSDT",1648444393444,10.187,3327.79,3327.78,65.045]
["binance-futures","ETHUSDT",1648444448117,6.51,3329.69,3329.68,5.305]
["binance-futures","ETHUSDT",1648444490796,20.936,3339.34,3339.33,18.736]
["binance-futures","ETHUSDT",1648444498855,54.455,3336.25,3336.24,5.262]
["binance-futures","ETHUSDT",1648444544595,6.319,3330.43,3330.42,18.47]
["binance-futures","ETHUSDT",1648444569807,63.096,3330.01,3330.0,21.166]
["binance-futures","ETHUSDT",1648444625882,15.305,3328.92,3328.91,13.618]
["binance-futures","ETHUSDT",1648444654956,21.396,3329.91,3329.9,0.216]
["binance-futures","ETHUSDT",1648444692979,2.577,3328.37,3328.36,59.12]
["binance-futures","ETHUSDT",1648444749003,26.45,3330.62,3330.61,1.289]
["binance-futures","ETHUSDT",1648444782584,6.117,3329.21,3329.2,11.247]
["binance-futures","ETHUSDT",1648444860957,204.81,3329.11,3329.1,34.282]
["binance-futures","ETHUSDT",1648444878499,33.424,3329.9,3329.89,114.059]
["binance-futures","ETHUSDT",1648444953767,27.793,3330.55,3330.54,11.035]
["binance-futures","ETHUSDT",1648444974019,0.1,3329.43,3329.42,46.611]
["binance-futures","ETHUSDT",1648445053996,136.266,3326.24,3326.23,3.32]
["binance-futures","ETHUSDT",1648445087371,5.361,3326.58,3326.57,31.364]
["binance-futures","ETHUSDT",1648445104197,1.607,3326.82,3326.81,39.354]
["binance-futures","ETHUSDT",1648445180990,55.194,3328.62,3328.61,2.795]
["binance-futures","ETHUSDT",1648445193943,78.072,3328.12,3328.11,1.36]
["binance-futures","ETHUSDT",1648445274354,18.804,3326.59,3326.58,0.202]
["binance-futures","ETHUSDT",1648445302773,16.086,3325.95,3325.94,40.838]
["binance-futures","ETHUSDT",1648445361664,13.118,3325.41,3325.4,97.883]
["binance-futures","ETHUSDT",1648445395277,42.658,3327.36,3327.35,1.107]
["binance-futures","ETHUSDT",1648445426617,0.905,3327.35,3327.34,43.648]
["binance-futures","ETHUSDT",1648445488550,20.566,3327.01,3327.0,121.017]
["binance-futures","ETHUSDT",1648445523033,14.507,3325.01,3325.0,80.651]
["binance-futures","ETHUSDT",1648445580916,12.944,3323.9,3323.89,33.169]
["binance-futures","ETHUSDT",1648445609472,0.973,3322.79,3322.78,39.814]
["binance-futures","ETHUSDT",1648445642231,23.927,3323.43,3323.42,14.926]
["binance-futures","ETHUSDT",1648445700288,14.208,3323.63,3323.62,28.844]
["binance-futures","ETHUSDT",1648445758763,51.452,3321.27,3321.26,3.887]
["binance-futures","ETHUSDT",1648445761577,116.729,3321.24,3321.23,30.581]
["binance-futures","ETHUSDT",1648445817920,32.926,3319.63,3319.62,4.391]
["binance-futures","ETHUSDT",1648445845618,1.013,3319.08,3319.07,47.857]
["binance-futures","ETHUSDT",1648445905808,24.179,3318.0,3317.99,16.046]
["binance-futures","ETHUSDT",1648445940782,38.954,3318.8,3318.79,2.067]
["binance-futures","ETHUSDT",1648445982369,3.436,3322.36,3322.35,76.259]
["binance-futures","ETHUSDT",1648446037710,12.164,3322.59,3322.58,5.764]
["binance-futures","ETHUSDT",1648446073622,104.862,3322.01,3322.0,29.518]
["binance-futures","ETHUSDT",1648446151261,5.683,3320.43,3320.42,30.066]
["binance-futures","ETHUSDT",1648446168951,8.663,3320.43,3320.42,26.02]
["binance-futures","ETHUSDT",1648446248944,2.255,3320.01,3320.0,34.176]
["binance-futures","ETHUSDT",1648446295061,30.874,3320.04,3320.03,151.556]
["binance-futures","ETHUSDT",1648446335511,12.994,3324.67,3324.66,40.183]
["binance-futures","ETHUSDT",1648446364152,28.5,3324.01,3324.0,54.3]
["binance-futures","ETHUSDT",1648446379556,14.548,3324.98,3324.97,59.351]
["binance-futures","ETHUSDT",1648446452361,11.423,3324.56,3324.55,15.783]
["binance-futures","ETHUSDT",1648446471312,18.768,3324.01,3324.0,56.396]
["binance-futures","ETHUSDT",1648446518773,24.084,3322.7,3322.69,11.631]
["binance-futures","ETHUSDT",1648446586084,26.007,3323.0,3322.99,14.343]
["binance-futures","ETHUSDT",1648446654586,0.041,3324.21,3324.2,44.662]
["binance-futures","ETHUSDT",1648446687942,1.802,3324.3,3324.28,1.805]
["binance-futures","ETHUSDT",1648446721432,11.332,3322.55,3322.54,23.142]
["binance-futures","ETHUSDT",1648446794785,1.268,3323.85,3323.84,51.755]
["binance-futures","ETHUSDT",1648446821268,23.315,3324.85,3324.84,18.559]
["binance-futures","ETHUSDT",1648446888279,24.753,3325.03,3325.02,3.743]
["binance-futures","ETHUSDT",1648446918336,4.735,3324.54,3324.53,33.294]
["binance-futures","ETHUSDT",1648446951303,5.329,3324.55,3324.54,20.632]
["binance-futures","ETHUSDT",1648447010226,22.215,3324.46,3324.45,12.181]
["binance-futures","ETHUSDT",1648447033513,32.558,3323.74,3323.73,5.377]
["binance-futures","ETHUSDT",1648447105953,0.008,3324.91,3324.9,36.396]
["binance-futures","ETHUSDT",1648447135159,1.092,3326.08,3326.07,75.048]
["binance-futures","ETHUSDT",1648447164142,2.604,3324.32,3324.31,67.536]
["binance-futures","ETHUSDT",1648447226365,46.432,3324.94,3324.93,1.216]
["binance-futures","ETHUSDT",1648447259193,29.854,3327.68,3327.67,0.778]
["binance-futures","ETHUSDT",1648447310268,51.631,3325.37,3325.36,9.537]
["binance-futures","ETHUSDT",1648447350615,59.669,3324.22,3324.21,16.258]
["binance-futures","ETHUSDT",1648447383084,13.9,3324.13,3324.12,16.18]
["binance-futures","ETHUSDT",1648447438122,23.32,3322.53,3322.52,5.937]
["binance-futures","ETHUSDT",1648447466685,69.057,3321.58,3321.57,8.714]
["binance-futures","ETHUSDT",1648447536143,12.671,3318.28,3318.27,21.397]
["binance-futures","ETHUSDT",1648447547055,3.653,3318.37,3318.36,47.528]
["binance-futures","ETHUSDT",1648447620827,54.956,3315.0,3314.99,29.722]
["binance-futures","ETHUSDT",1648447647327,67.066,3314.29,3314.28,9.371]
["binance-futures","ETHUSDT",1648447665124,2.45,3312.56,3312.55,25.643]
["binance-futures","ETHUSDT",1648447733138,0.196,3307.32,3307.2,8.023]
["binance-futures","ETHUSDT",1648447750960,109.599,3305.0,3304.99,5.986]
["binance-futures","ETHUSDT",1648447802867,26.908,3312.31,3312.3,1.28]
["binance-futures","ETHUSDT",1648447851098,6.597,3308.41,3308.4,41.535]
["binance-futures","ETHUSDT",1648447901077,92.539,3309.86,3309.85,1.825]
["binance-futures","ETHUSDT",1648447929611,119.219,3311.2,3311.19,2.302]
["binance-futures","ETHUSDT",1648447943337,72.934,3310.61,3310.6,9.354]
["binance-futures","ETHUSDT",1648448009541,8.621,3304.01,3304.0,63.49]
["binance-futures","ETHUSDT",1648448043143,0.69,3305.75,3305.74,45.99]
["binance-futures","ETHUSDT",1648448090345,24.189,3305.22,3305.21,14.424]
["binance-futures","ETHUSDT",1648448118536,0.635,3308.43,3308.42,81.38]
["binance-futures","ETHUSDT",1648448143312,0.977,3310.51,3310.5,4.102]
["binance-futures","ETHUSDT",1648448194091,0.652,3313.45,3313.36,1.0]
["binance-futures","ETHUSDT",1648448221233,20.95,3312.11,3312.1,5.709]
["binance-futures","ETHUSDT",1648448260512,24.64,3313.79,3313.78,4.045]
["binance-futures","ETHUSDT",1648448304469,44.597,3311.63,3311.62,1.278]
["binance-futures","ETHUSDT",1648448330851,24.099,3311.79,3311.78,16.51]
["binance-futures","ETHUSDT",1648448390843,37.359,3308.85,3308.84,11.015]
["binance-futures","ETHUSDT",1648448415865,28.777,3311.95,3311.94,1.758]
["binance-futures","ETHUSDT",1648448480657,0.41,3314.24,3314.23,45.707]
["binance-futures","ETHUSDT",1648448502037,0.987,3314.91,3314.9,44.927]
["binance-futures","ETHUSDT",1648448533072,65.925,3314.49,3314.48,1.909]
["binance-futures","ETHUSDT",1648448601008,0.096,3315.37,3315.36,46.517]
["binance-futures","ETHUSDT",1648448633229,13.887,3314.39,3314.38,171.217]
["binance-futures","ETHUSDT",1648448710508,2.349,3314.57,3314.56,42.157]
["binance-futures","ETHUSDT",1648448728576,25.194,3313.79,3313.78,10.238]
["binance-futures","ETHUSDT",1648448811945,14.343,3312.6,3312.59,19.811]
["binance-futures","ETHUSDT",1648448828568,23.74,3314.0,3313.99,40.707]
["binance-futures","ETHUSDT",1648448858560,65.834,3314.31,3314.3,7.119]
["binance-futures","ETHUSDT",1648448941126,0.665,3314.09,3314.08,53.684]
["binance-futures","ETHUSDT",1648448957079,9.363,3314.95,3314.94,4.541]
["binance-futures","ETHUSDT",1648449019760,10.282,3317.2,3317.19,67.396]
["binance-futures","ETHUSDT",1648449066291,77.103,3317.51,3317.5,3.086]
["binance-futures","ETHUSDT",1648449126757,1.38,3317.92,3317.91,36.281]
["binance-futures","ETHUSDT",1648449162526,6.185,3317.88,3317.87,52.772]
["binance-futures","ETHUSDT",1648449178927,20.548,3319.64,3319.63,22.784]
["binance-futures","ETHUSDT",1648449255001,95.014,3317.17,3317.16,0.018]
["binance-futures","ETHUSDT",1648449298759,7.328,3319.46,3319.45,23.691]
["binance-futures","ETHUSDT",1648449338573,24.891,3319.04,3319.03,0.501]
["binance-futures","ETHUSDT",1648449369281,4.173,3318.18,3318.17,44.048]
["binance-futures","ETHUSDT",1648449430200,60.595,3320.1,3320.09,16.078]
["binance-futures","ETHUSDT",1648449465864,9.939,3319.01,3319.0,24.127]
["binance-futures","ETHUSDT",1648449502775,1.909,3318.86,3318.85,54.708]
["binance-futures","ETHUSDT",1648449553061,14.659,3321.01,3321.0,27.65]
["binance-futures","ETHUSDT",1648449601458,81.187,3321.0,3320.99,0.667]
["binance-futures","ETHUSDT",1648449630984,4.677,3319.01,3319.0,22.224]
["binance-futures","ETHUSDT",1648449695968,70.828,3319.39,3319.38,41.792]
["binance-futures","ETHUSDT",1648449730173,4.488,3317.36,3317.35,69.663]
["binance-futures","ETHUSDT",1648449804248,2.459,3317.77,3317.76,45.628]
["binance-futures","ETHUSDT",1648449859796,70.038,3317.0,3316.91,0.91]
["binance-futures","ETHUSDT",1648449876034,2.299,3316.98,3316.97,73.229]
["binance-futures","ETHUSDT",1648449942400,49.493,3316.31,3316.3,1.724]
["binance-futures","ETHUSDT",1648449976700,1.622,3315.78,3315.77,38.705]
["binance-futures","ETHUSDT",1648450055756,8.529,3319.68,3319.67,42.348]
["binance-futures","ETHUSDT",1648450075696,17.926,3319.35,3319.34,24.091]
["binance-futures","ETHUSDT",1648450151284,47.392,3321.82,3321.81,8.308]
["binance-futures","ETHUSDT",1648450169407,22.84,3322.78,3322.77,75.68]
["binance-futures","ETHUSDT",1648450202117,21.04,3323.2,3323.19,22.639]
["binance-futures","ETHUSDT",1648450280002,51.116,3317.75,3317.74,0.327]
["binance-futures","ETHUSDT",1648450302300,9.707,3317.15,3317.14,18.706]
["binance-futures","ETHUSDT",1648450380839,9.126,3315.3,3315.29,25.403]
["binance-futures","ETHUSDT",1648450423370,248.971,3315.3,3315.29,7.318]
["binance-futures","ETHUSDT",1648450489246,16.917,3317.82,3317.81,43.45]
["binance-futures","ETHUSDT",1648450522192,13.41,3317.94,3317.93,36.223]
["binance-futures","ETHUSDT",1648450543156,1.191,3317.61,3317.57,26.806]
["binance-futures","ETHUSDT",1648450631059,0.92,3319.37,3319.36,31.531]
["binance-futures","ETHUSDT",1648450689571,79.793,3319.66,3319.65,1.061]
["binance-futures","ETHUSDT",1648450740156,12.795,3316.15,3316.14,15.646]
["binance-futures","ETHUSDT",1648450769184,0.661,3318.03,3318.02,93.527]
["binance-futures","ETHUSDT",1648450834036,22.193,3319.68,3319.67,4.565]
["binance-futures","ETHUSDT",1648450870104,62.444,3316.5,3316.49,2.432]
["binance-futures","ETHUSDT",1648450905175,19.093,3318.0,3317.99,31.166]
["binance-futures","ETHUSDT",1648450960625,7.358,3320.85,3320.84,23.358]
["binance-futures","ETHUSDT",1648450999592,3.55,3320.37,3320.36,42.0]
["binance-futures","ETHUSDT",1648451064398,6.416,3320.78,3320.77,16.454]
["binance-futures","ETHUSDT",1648451098882,14.548,3322.0,3321.99,8.073]
["binance-futures","ETHUSDT",1648451136706,16.963,3322.38,3322.37,7.686]
["binance-futures","ETHUSDT",1648451203268,25.518,3322.47,3322.46,7.935]
["binance-futures","ETHUSDT",1648451259425,2.576,3323.99,3323.98,62.677]
["binance-futures","ETHUSDT",1648451267461,11.721,3323.27,3323.26,22.882]
["binance-futures","ETHUSDT",1648451326775,6.437,3325.04,3325.03,26.579]
["binance-futures","ETHUSDT",1648451353171,11.562,3321.29,3321.28,2.219]
["binance-futures","ETHUSDT",1648451419007,33.436,3320.59,3320.58,0.174]
["binance-futures","ETHUSDT",1648451454390,57.679,3321.15,3320.81,1.988]
["binance-futures","ETHUSDT",1648451493901,14.74,3322.53,3322.52,38.46]
["binance-futures","ETHUSDT",1648451560693,1.709,3321.5,3321.49,54.721]
["binance-futures","ETHUSDT",1648451596559,5.0,3323.08,3323.07,34.874]
["binance-futures","ETHUSDT",1648451686498,0.553,3325.1,3324.49,10.0]
["binance-futures","ETHUSDT",1648451705068,110.064,3323.72,3323.71,4.022]
["binance-futures","ETHUSDT",1648451779230,89.689,3322.01,3322.0,1.409]
["binance-futures","ETHUSDT",1648451825036,31.657,3322.95,3322.94,21.521]
["binance-futures","ETHUSDT",1648451885639,0.067,3322.58,3322.57,47.433]
["binance-futures","ETHUSDT",1648451923139,6.648,3321.51,3321.5,38.229]
["binance-futures","ETHUSDT",1648451941637,25.546,3320.31,3320.3,15.801]
["binance-futures","ETHUSDT",1648452030462,2.554,3319.53,3319.52,38.64]
["binance-futures","ETHUSDT",1648452055453,0.862,3319.19,3319.18,33.58]
["binance-futures","ETHUSDT",1648452098514,28.055,3319.63,3319.62,3.171]
["binance-futures","ETHUSDT",1648452171429,33.944,3320.1,3320.09,11.591]
["binance-futures","ETHUSDT",1648452244792,6.231,3321.27,3321.26,49.503]
["binance-futures","ETHUSDT",1648452283511,15.762,3319.47,3319.46,40.893]
["binance-futures","ETHUSDT",1648452318136,35.17,3320.57,3320.56,5.274]
["binance-futures","ETHUSDT",1648452389834,3.377,3323.09,3323.08,78.551]
["binance-futures","ETHUSDT",1648452420513,1.81,3323.88,3323.87,91.572]
["binance-futures","ETHUSDT",1648452512635,2.188,3322.22,3322.21,34.121]
["binance-futures","ETHUSDT",1648452552727,3.943,3324.94,3324.93,37.063]
["binance-futures","ETHUSDT",1648452592700,17.988,3323.71,3323.7,37.868]
["binance-futures","ETHUSDT",1648452664055,18.127,3324.02,3324.01,18.373]
["binance-futures","ETHUSDT",1648452680482,7.716,3323.51,3323.5,69.217]
["binance-futures","ETHUSDT",1648452740441,65.32,3323.26,3323.25,1.506]
["binance-futures","ETHUSDT",1648452813376,37.734,3319.04,3319.03,17.456]
["binance-futures","ETHUSDT",1648452848039,0.449,3319.64,3319.63,94.565]
["binance-futures","ETHUSDT",1648452928606,10.657,3319.9,3319.89,13.68]
["binance-futures","ETHUSDT",1648452969790,1.252,3320.65,3320.64,40.157]
["binance-futures","ETHUSDT",1648453024958,14.003,3319.09,3319.08,23.644]
["binance-futures","ETHUSDT",1648453087297,23.758,3319.77,3319.76,3.619]
["binance-futures","ETHUSDT",1648453131803,13.057,3319.71,3319.7,49.014]
["binance-futures","ETHUSDT",1648453205228,36.181,3316.74,3316.73,0.06]
["binance-futures","ETHUSDT",1648453241651,30.543,3315.11,3315.1,85.952]
["binance-futures","ETHUSDT",1648453325588,2.013,3316.46,3316.45,55.168]
["binance-futures","ETHUSDT",1648453386536,0.963,3315.78,3315.77,113.91]
["binance-futures","ETHUSDT",1648453442806,2.065,3314.31,3314.3,22.387]
["binance-futures","ETHUSDT",1648453477554,17.944,3315.84,3315.83,14.004]
["binance-futures","ETHUSDT",1648453497639,20.444,3315.67,3315.66,8.051]
["binance-futures","ETHUSDT",1648453589311,0.002,3317.0,3316.99,47.694]
["binance-futures","ETHUSDT",1648453608793,2.683,3317.51,3317.5,18.584]
["binance-futures","ETHUSDT",1648453659397,4.277,3316.48,3316.47,37.701]
["binance-futures","ETHUSDT",1648453729004,23.239,3315.38,3315.37,0.331]
["binance-futures","ETHUSDT",1648453800459,45.002,3313.81,3313.8,11.109]
["binance-futures","ETHUSDT",1648453832769,0.302,3314.24,3314.23,9.367]
["binance-futures","ETHUSDT",1648453850655,2.759,3315.5,3315.49,33.62]
["binance-futures","ETHUSDT",1648453938364,25.092,3317.07,3317.06,38.813]
["binance-futures","ETHUSDT",1648453979418,20.286,3316.18,3316.17,42.736]
["binance-futures","ETHUSDT",1648454051046,44.949,3318.04,3318.03,0.988]
["binance-futures","ETHUSDT",1648454091351,19.117,3318.27,3318.26,28.388]
["binance-futures","ETHUSDT",1648454122134,2.561,3318.68,3318.67,27.137]
["binance-futures","ETHUSDT",1648454192569,33.054,3317.55,3317.54,13.018]
["binance-futures","ETHUSDT",1648454231212,12.926,3318.36,3318.35,17.16]
["binance-futures","ETHUSDT",1648454276320,170.14,3320.55,3320.54,5.925]
["binance-futures","ETHUSDT",1648454341403,48.866,3320.46,3320.45,2.913]
["binance-futures","ETHUSDT",1648454377270,39.581,3319.31,3319.3,11.833]
["binance-futures","ETHUSDT",1648454463153,3.813,3317.12,3317.11,37.033]
["binance-futures","ETHUSDT",1648454494846,5.279,3319.27,3319.26,27.753]
["binance-futures","ETHUSDT",1648454584829,43.418,3317.82,3317.81,6.745]
["binance-futures","ETHUSDT",1648454605734,185.374,3318.66,3318.65,0.304]
["binance-futures","ETHUSDT",1648454640298,2.179,3317.2,3317.19,59.937]
["binance-futures","ETHUSDT",1648454712885,32.53,3315.61,3315.6,27.579]
["binance-futures","ETHUSDT",1648454750239,63.694,3313.52,3313.51,2.643]
["binance-futures","ETHUSDT",1648454830740,15.594,3313.28,3313.27,14.639]
["binance-futures","ETHUSDT",1648454848704,136.69,3312.74,3312.73,1.285]
["binance-futures","ETHUSDT",1648454914602,1.419,3312.87,3312.86,89.943]
["binance-futures","ETHUSDT",1648454952340,42.233,3313.01,3313.0,7.326]
["binance-futures","ETHUSDT",1648454991390,29.982,3311.71,3311.7,1.606]
["binance-futures","ETHUSDT",1648455080138,10.777,3312.56,3312.55,29.624]
["binance-futures","ETHUSDT",1648455100707,15.949,3313.3,3313.29,7.062]
["binance-futures","ETHUSDT",1648455156719,75.491,3313.91,3313.9,15.853]
["binance-futures","ETHUSDT",1648455221783,25.83,3312.21,3312.2,28.957]
["binance-futures","ETHUSDT",1648455283922,0.37,3310.03,3310.02,55.229]
["binance-futures","ETHUSDT",1648455314152,55.943,3307.83,3307.81,2.009]
["binance-futures","ETHUSDT",1648455330076,51.442,3308.27,3308.26,1.49]
["binance-futures","ETHUSDT",1648455399747,166.307,3305.15,3305.14,2.743]
["binance-futures","ETHUSDT",1648455431337,29.011,3308.79,3308.78,15.493]
["binance-futures","ETHUSDT",1648455487008,3.149,3307.14,3307.13,29.399]
["binance-futures","ETHUSDT",1648455518706,6.433,3308.16,3308.15,20.285]
["binance-futures","ETHUSDT",1648455580223,24.456,3311.0,3310.99,37.257]
["binance-futures","ETHUSDT",1648455609211,18.849,3313.48,3313.47,56.947]
["binance-futures","ETHUSDT",1648455634539,10.039,3316.93,3316.92,37.138]
["binance-futures","ETHUSDT",1648455674107,77.173,3315.33,3315.19,0.002]
["binance-futures","ETHUSDT",1648455732141,48.552,3317.11,3317.1,2.957]
["binance-futures","ETHUSDT",1648455768769,95.569,3316.14,3316.13,1.043]
["binance-futures","ETHUSDT",1648455836998,1.033,3318.16,3318.15,64.756]
["binance-futures","ETHUSDT",1648455869857,0.015,3318.32,3318.31,77.564]
["binance-futures","ETHUSDT",1648455940714,62.651,3320.14,3320.13,1.588]
["binance-futures","ETHUSDT",1648455979803,10.336,3320.42,3320.41,30.721]
["binance-futures","ETHUSDT",1648456006436,0.025,3320.26,3320.25,64.79]
["binance-futures","ETHUSDT",1648456074265,2.181,3320.65,3320.64,53.911]
["binance-futures","ETHUSDT",1648456106120,3.213,3323.07,3323.06,5.289]
["binance-futures","ETHUSDT",1648456183272,94.16,3321.28,3321.27,0.21]
["binance-futures","ETHUSDT",1648456201915,7.763,3320.98,3320.97,22.649]
["binance-futures","ETHUSDT",1648456273861,0.195,3322.28,3322.27,40.405]
["binance-futures","ETHUSDT",1648456299144,19.767,3321.59,3321.58,14.593]
["binance-futures","ETHUSDT",1648456334040,25.218,3322.62,3322.61,11.191]
["binance-futures","ETHUSDT",1648456414435,84.919,3323.13,3323.12,1.093]
["binance-futures","ETHUSDT",1648456432731,27.167,3322.53,3322.52,63.824]
["binance-futures","ETHUSDT",1648456512642,1.582,3320.74,3320.73,39.139]
["binance-futures","ETHUSDT",1648456542870,1.251,3320.41,3320.4,55.447]
["binance-futures","ETHUSDT",1648456608855,54.072,3318.13,3318.12,10.531]
["binance-futures","ETHUSDT",1648456643592,31.655,3318.14,3318.13,1.752]
["binance-futures","ETHUSDT",1648456663007,125.489,3316.62,3316.61,16.01]
["binance-futures","ETHUSDT",1648456745854,75.168,3317.73,3317.72,1.512]
["binance-futures","ETHUSDT",1648456780673,161.288,3316.01,3316.0,0.389]
["binance-futures","ETHUSDT",1648456839441,19.174,3317.52,3317.51,3.821]
["binance-futures","ETHUSDT",1648456880660,183.405,3316.16,3316.15,1.516]
["binance-futures","ETHUSDT",1648456956245,4.26,3318.0,3317.99,90.398]
["binance-futures","ETHUSDT",1648456990277,7.518,3318.01,3318.0,117.68]
["binance-futures","ETHUSDT",1648457031567,3.525,3317.6,3317.59,40.459]
["binance-futures","ETHUSDT",1648457083280,88.771,3319.76,3319.75,2.201]
["binance-futures","ETHUSDT",1648457132806,1.393,3320.56,3320.55,42.309]
["binance-futures","ETHUSDT",1648457172385,5.749,3319.51,3319.5,35.016]
["binance-futures","ETHUSDT",1648457245004,10.182,3320.46,3320.45,17.525]
["binance-futures","ETHUSDT",1648457281246,0.005,3321.64,3321.63,36.19]
["binance-futures","ETHUSDT",1648457333392,127.032,3324.22,3324.21,0.297]
["binance-futures","ETHUSDT",1648457378931,17.636,3324.59,3324.58,6.149]
["binance-futures","ETHUSDT",1648457397106,13.981,3325.0,3324.99,6.937]
["binance-futures","ETHUSDT",1648457464358,24.002,3321.89,3321.88,4.395]
["binance-futures","ETHUSDT",1648457501540,0.979,3321.44,3321.43,52.213]
["binance-futures","ETHUSDT",1648457571228,1.271,3321.94,3321.93,25.694]
["binance-futures","ETHUSDT",1648457610063,14.208,3321.86,3321.85,26.07]
["binance-futures","ETHUSDT",1648457645670,11.568,3322.12,3322.11,18.697]
["binance-futures","ETHUSDT",1648457720963,13.611,3321.21,3321.2,34.821]
["binance-futures","ETHUSDT",1648457758344,0.307,3321.41,3321.4,48.525]
["binance-futures","ETHUSDT",1648457843492,3.734,3322.02,3322.01,25.777]
["binance-futures","ETHUSDT",1648457867836,18.377,3322.11,3322.1,4.446]
["binance-futures","ETHUSDT",1648457954069,27.882,3321.11,3321.1,10.705]
["binance-futures","ETHUSDT",1648457992051,26.96,3322.59,3322.58,3.279]
["binance-futures","ETHUSDT",1648458006274,8.125,3322.25,3322.24,51.283]
["binance-futures","ETHUSDT",1648458086597,44.761,3323.0,3322.99,0.078]
["binance-futures","ETHUSDT",1648458107331,24.315,3322.57,3322.56,1.01]
["binance-futures","ETHUSDT",1648458188273,3.737,3325.5,3325.49,73.877]
["binance-futures","ETHUSDT",1648458205215,9.401,3324.38,3324.37,25.556]
["binance-futures","ETHUSDT",1648458277621,4.099,3323.76,3323.75,107.931]
["binance-futures","ETHUSDT",1648458298249,0.612,3329.12,3329.11,53.307]
["binance-futures","ETHUSDT",1648458311768,4.88,3328.83,3328.82,56.341]
["binance-futures","ETHUSDT",1648458380525,88.49,3326.26,3326.25,16.792]
["binance-futures","ETHUSDT",1648458409651,27.095,3325.01,3325.0,18.273]
["binance-futures","ETHUSDT",1648458474333,0.004,3324.52,3324.41,81.707]
["binance-futures","ETHUSDT",1648458491397,21.443,3325.26,3325.25,2.576]
["binance-futures","ETHUSDT",1648458572199,125.083,3326.14,3326.13,14.461]
["binance-futures","ETHUSDT",1648458605481,36.878,3325.27,3325.26,1.445]
["binance-futures","ETHUSDT",1648458637108,5.463,3323.18,3323.17,50.514]
["binance-futures","ETHUSDT",1648458701202,24.653,3323.39,3323.38,19.881]
["binance-futures","ETHUSDT",1648458733344,19.393,3324.54,3324.53,8.708]
["binance-futures","ETHUSDT",1648458786081,21.268,3325.51,3325.5,5.924]
["binance-futures","ETHUSDT",1648458833339,14.044,3326.81,3326.8,15.241]
["binance-futures","ETHUSDT",1648458863728,71.727,3325.51,3325.5,4.786]
["binance-futures","ETHUSDT",1648458933206,10.596,3324.34,3324.33,32.483]
["binance-futures","ETHUSDT",1648458968333,5.326,3324.2,3324.19,31.576]
["binance-futures","ETHUSDT",1648459006574,6.611,3323.41,3323.4,51.723]
["binance-futures","ETHUSDT",1648459067719,34.37,3324.76,3324.75,1.558]
["binance-futures","ETHUSDT",1648459110747,0.377,3324.24,3324.23,96.828]
["binance-futures","ETHUSDT",1648459186380,128.778,3325.45,3325.44,8.698]
["binance-futures","ETHUSDT",1648459217257,1.758,3324.5,3324.49,62.068]
["binance-futures","ETHUSDT",1648459304194,50.71,3328.47,3328.46,6.511]
["binance-futures","ETHUSDT",1648459347475,1.007,3328.71,3328.7,37.837]
["binance-futures","ETHUSDT",1648459356150,24.535,3328.67,3328.66,6.056]
["binance-futures","ETHUSDT",1648459433364,25.28,3329.09,3329.08,0.358]
["binance-futures","ETHUSDT",1648459449966,1.52,3328.79,3328.78,56.854]
["binance-futures","ETHUSDT",1648459521025,13.939,3329.44,3329.43,13.203]
["binance-futures","ETHUSDT",1648459537285,0.31,3329.35,3329.34,51.593]
["binance-futures","ETHUSDT",1648459576325,6.312,3330.09,3330.08,44.058]
["binance-futures","ETHUSDT",1648459643586,35.48,3328.27,3328.26,10.522]
["binance-futures","ETHUSDT",1648459660998,0.316,3327.84,3327.83,73.041]
["binance-futures","ETHUSDT",1648459741502,47.692,3328.69,3328.68,3.628]
["binance-futures","ETHUSDT",1648459761117,0.018,3329.78,3329.77,24.163]
["binance-futures","ETHUSDT",1648459844213,11.27,3331.91,3331.9,107.131]
["binance-futures","ETHUSDT",1648459868282,96.358,3331.91,3331.9,0.191]
["binance-futures","ETHUSDT",1648459933594,1.383,3331.03,3331.02,59.171]
["binance-futures","ETHUSDT",1648459963023,59.859,3333.51,3333.5,3.507]
["binance-futures","ETHUSDT",1648459990960,90.761,3332.29,3332.28,0.104]
["binance-futures","ETHUSDT",1648460048339,24.868,3330.83,3330.82,0.386]
["binance-futures","ETHUSDT",1648460079752,56.336,3330.01,3330.0,40.568]
["binance-futures","ETHUSDT",1648460108694,43.602,3328.01,3328.0,40.775]
["binance-futures","ETHUSDT",1648460178589,12.93,3329.92,3329.91,4.536]
["binance-futures","ETHUSDT",1648460220018,23.028,3330.78,3330.77,9.099]
["binance-futures","ETHUSDT",1648460290042,47.976,3330.01,3330.0,6.374]
["binance-futures","ETHUSDT",1648460328396,0.155,3331.09,3331.08,30.671]
["binance-futures","ETHUSDT",1648460360001,14.367,3331.83,3331.82,12.572]
["binance-futures","ETHUSDT",1648460418703,5.227,3329.82,3329.81,46.123]
["binance-futures","ETHUSDT",1648460464575,10.149,3329.82,3329.81,6.12]
["binance-futures","ETHUSDT",1648460544388,2.912,3330.65,3330.64,35.951]
["binance-futures","ETHUSDT",1648460585205,3.633,3330.0,3329.99,77.027]
["binance-futures","ETHUSDT",1648460675495,26.626,3331.77,3331.76,0.76]
["binance-futures","ETHUSDT",1648460694603,1.725,3331.95,3331.94,39.579]
["binance-futures","ETHUSDT",1648460757037,40.571,3332.49,3332.48,47.596]
["binance-futures","ETHUSDT",1648460792333,13.225,3334.48,3334.47,10.387]
["binance-futures","ETHUSDT",1648460817217,0.528,3333.08,3333.07,46.281]
["binance-futures","ETHUSDT",1648460891770,10.02,3335.23,3335.22,8.537]
["binance-futures","ETHUSDT",1648460910427,40.779,3334.57,3334.56,0.002]
["binance-futures","ETHUSDT",1648460975250,13.319,3338.91,3338.9,2.778]
["binance-futures","ETHUSDT",1648461006937,30.771,3340.82,3340.81,4.159]
["binance-futures","ETHUSDT",1648461011506,55.155,3342.51,3342.5,0.01]
["binance-futures","ETHUSDT",1648461065613,16.253,3337.67,3337.66,26.077]
["binance-futures","ETHUSDT",1648461079694,5.754,3337.68,3337.67,22.058]
["binance-futures","ETHUSDT",1648461556375,30.659,3335.83,3335.82,4.723]
["binance-futures","ETHUSDT",1648461591006,2.904,3336.7,3336.69,28.206]
["binance-futures","ETHUSDT",1648461649788,0.663,3337.23,3337.22,72.17]
["binance-futures","ETHUSDT",1648461679468,19.115,3335.97,3335.96,26.104]
["binance-futures","ETHUSDT",1648461710221,97.477,3334.84,3334.79,0.9]
["binance-futures","ETHUSDT",1648461766749,2.502,3338.57,3338.56,39.655]
["binance-futures","ETHUSDT",1648461791387,7.499,3341.4,3341.39,38.812]
["binance-futures","ETHUSDT",1648461822924,29.727,3341.0,3340.99,51.482]
["binance-futures","ETHUSDT",1648461871336,24.03,3345.01,3345.0,5.72]
["binance-futures","ETHUSDT",1648461898930,2.441,3346.31,3346.3,31.258]
["binance-futures","ETHUSDT",1648461948285,11.977,3341.28,3341.27,16.999]
["binance-futures","ETHUSDT",1648461975918,13.692,3341.38,3341.37,4.264]
["binance-futures","ETHUSDT",1648462027506,10.5,3339.63,3339.62,12.446]
["binance-futures","ETHUSDT",1648462063043,0.35,3338.74,3338.73,1.167]
["binance-futures","ETHUSDT",1648462089686,38.997,3338.54,3338.53,5.255]
["binance-futures","ETHUSDT",1648462152689,48.851,3339.06,3339.05,0.002]
["binance-futures","ETHUSDT",1648462189546,38.123,3339.22,3339.21,27.024]
["binance-futures","ETHUSDT",1648462261755,63.984,3337.01,3337.0,3.749]
["binance-futures","ETHUSDT",1648462277873,58.305,3336.81,3336.8,4.377]
["binance-futures","ETHUSDT",1648462335995,18.809,3336.52,3336.51,26.289]
["binance-futures","ETHUSDT",1648462367931,0.269,3337.6,3337.59,90.645]
["binance-futures","ETHUSDT",1648462399893,38.687,3338.01,3338.0,1.797]
["binance-futures","ETHUSDT",1648462479923,56.897,3341.36,3341.35,1.009]
["binance-futures","ETHUSDT",1648462498167,17.041,3341.29,3341.28,22.151]
["binance-futures","ETHUSDT",1648462571515,4.953,3342.99,3342.98,25.974]
["binance-futures","ETHUSDT",1648462593783,1.303,3342.46,3342.45,22.371]
["binance-futures","ETHUSDT",1648462622843,8.658,3343.41,3343.4,71.261]
["binance-futures","ETHUSDT",1648462697288,13.08,3346.04,3346.03,16.188]
["binance-futures","ETHUSDT",1648462711822,19.716,3347.24,3347.23,0.466]
["binance-futures","ETHUSDT",1648462767246,21.37,3352.14,3352.13,3.114]
["binance-futures","ETHUSDT",1648462789647,0.017,3354.49,3354.37,28.383]
["binance-futures","ETHUSDT",1648462825957,1.251,3348.48,3348.47,18.049]
["binance-futures","ETHUSDT",1648462859308,14.207,3347.94,3347.93,3.423]
["binance-futures","ETHUSDT",1648462873471,5.391,3347.29,3347.28,43.535]
["binance-futures","ETHUSDT",1648462937392,10.9,3350.3,3350.01,27.993]
["binance-futures","ETHUSDT",1648462964252,53.276,3350.93,3350.9,0.198]
["binance-futures","ETHUSDT",1648463017690,14.003,3350.04,3350.03,35.827]
["binance-futures","ETHUSDT",1648463064011,27.57,3350.3,3350.29,13.151]
["binance-futures","ETHUSDT",1648463074608,43.291,3349.19,3349.18,2.261]
["binance-futures","ETHUSDT",1648463131916,38.639,3347.28,3347.27,7.937]
["binance-futures","ETHUSDT",1648463163091,10.701,3348.15,3348.14,11.713]
["binance-futures","ETHUSDT",1648463224148,21.78,3345.91,3345.9,8.62]
["binance-futures","ETHUSDT",1648463265476,28.004,3346.3,3346.29,4.167]
["binance-futures","ETHUSDT",1648463288892,0.751,3346.45,3346.44,85.765]
["binance-futures","ETHUSDT",1648463353291,0.31,3348.91,3348.9,106.298]
["binance-futures","ETHUSDT",1648463381426,26.68,3353.71,3353.7,0.029]
["binance-futures","ETHUSDT",1648463427723,78.279,3352.28,3352.27,1.725]
["binance-futures","ETHUSDT",1648463452531,15.653,3348.73,3348.72,24.867]
["binance-futures","ETHUSDT",1648463515425,6.499,3346.18,3346.17,54.376]
["binance-futures","ETHUSDT",1648463536763,18.056,3346.36,3346.35,0.145]
["binance-futures","ETHUSDT",1648463568144,51.031,3345.96,3345.95,0.452]
["binance-futures","ETHUSDT",1648463639919,16.317,3346.5,3346.49,17.698]
["binance-futures","ETHUSDT",1648463657444,42.006,3346.01,3346.0,32.004]
["binance-futures","ETHUSDT",1648463730733,0.959,3343.84,3343.83,51.114]
["binance-futures","ETHUSDT",1648463755260,24.525,3340.28,3340.27,16.402]
["binance-futures","ETHUSDT",1648463771204,79.612,3338.95,3338.94,4.115]
["binance-futures","ETHUSDT",1648463835879,8.509,3343.51,3343.5,28.394]
["binance-futures","ETHUSDT",1648463851353,193.118,3342.96,3342.95,2.969]
["binance-futures","ETHUSDT",1648463924504,42.915,3341.52,3341.51,0.101]
["binance-futures","ETHUSDT",1648463958364,15.512,3341.13,3341.12,25.802]
["binance-futures","ETHUSDT",1648464016519,14.187,3342.81,3342.8,5.24]
["binance-futures","ETHUSDT",1648464051876,13.131,3342.81,3342.8,25.853]
["binance-futures","ETHUSDT",1648464069960,56.248,3341.62,3341.61,2.77]
["binance-futures","ETHUSDT",1648464146286,30.113,3338.86,3338.85,39.26]
["binance-futures","ETHUSDT",1648464181813,2.93,3340.6,3340.59,36.641]
["binance-futures","ETHUSDT",1648464248360,5.811,3343.55,3343.54,14.012]
["binance-futures","ETHUSDT",1648464261529,17.88,3343.39,3343.38,10.826]
["binance-futures","ETHUSDT",1648464339123,0.043,3340.16,3340.15,101.319]
["binance-futures","ETHUSDT",1648464371442,31.025,3340.63,3340.62,7.07]
["binance-futures","ETHUSDT",1648464407177,39.528,3343.19,3343.18,36.696]
["binance-futures","ETHUSDT",1648464480041,2.409,3345.0,3344.99,100.849]
["binance-futures","ETHUSDT",1648464505472,18.333,3348.95,3348.94,39.368]
["binance-futures","ETHUSDT",1648464545308,47.079,3347.94,3347.93,0.004]
["binance-futures","ETHUSDT",1648464599081,8.01,3347.11,3347.1,33.196]
["binance-futures","ETHUSDT",1648464629547,9.406,3345.97,3345.96,40.701]
["binance-futures","ETHUSDT",1648464698715,2.046,3344.01,3344.0,99.605]
["binance-futures","ETHUSDT",1648464734489,4.948,3345.43,3345.42,27.11]
["binance-futures","ETHUSDT",1648464771786,95.743,3344.63,3344.62,1.321]
["binance-futures","ETHUSDT",1648464825328,14.507,3346.0,3345.99,19.027]
["binance-futures","ETHUSDT",1648464874371,2.863,3344.75,3344.74,44.315]
["binance-futures","ETHUSDT",1648464948365,36.707,3346.01,3346.0,8.464]
["binance-futures","ETHUSDT",1648464983826,2.822,3345.42,3345.41,28.148]
["binance-futures","ETHUSDT",1648465072042,23.971,3347.17,3347.16,0.421]
["binance-futures","ETHUSDT",1648465089689,1.335,3347.12,3347.11,27.319]
["binance-futures","ETHUSDT",1648465136966,6.846,3349.41,3349.4,33.603]
["binance-futures","ETHUSDT",1648465204776,11.902,3349.82,3349.81,8.071]
["binance-futures","ETHUSDT",1648465219913,33.087,3349.71,3349.7,18.727]
["binance-futures","ETHUSDT",1648465284828,8.761,3352.99,3352.98,27.166]
["binance-futures","ETHUSDT",1648465300359,34.883,3353.33,3353.32,0.171]
["binance-futures","ETHUSDT",1648465326882,7.275,3352.53,3352.52,50.232]
["binance-futures","ETHUSDT",1648465384553,0.008,3346.04,3346.03,0.6]
["binance-futures","ETHUSDT",1648465399352,11.129,3345.47,3345.46,30.811]
["binance-futures","ETHUSDT",1648465460070,9.436,3345.88,3345.87,23.933]
["binance-futures","ETHUSDT",1648465491902,17.867,3343.85,3343.84,11.933]
["binance-futures","ETHUSDT",1648465547551,0.004,3342.41,3342.4,141.911]
["binance-futures","ETHUSDT",1648465563630,14.738,3340.12,3340.11,22.432]
["binance-futures","ETHUSDT",1648465629356,57.965,3342.01,3342.0,16.694]
["binance-futures","ETHUSDT",1648465660788,2.03,3340.06,3340.05,80.423]
["binance-futures","ETHUSDT",1648465692212,53.779,3341.68,3341.67,4.38]
["binance-futures","ETHUSDT",1648465757174,11.122,3343.11,3343.1,18.478]
["binance-futures","ETHUSDT",1648465791376,2.1,3340.1,3340.09,96.603]
["binance-futures","ETHUSDT",1648465866744,5.785,3341.02,3341.01,53.254]
["binance-futures","ETHUSDT",1648465899411,60.233,3341.32,3341.31,11.571]
["binance-futures","ETHUSDT",1648465937996,45.76,3341.32,3341.31,12.48]
["binance-futures","ETHUSDT",1648466006891,27.286,3340.6,3340.59,5.608]
["binance-futures","ETHUSDT",1648466045434,4.898,3340.24,3340.23,48.381]
["binance-futures","ETHUSDT",1648466082424,63.704,3341.08,3341.07,28.085]
["binance-futures","ETHUSDT",1648466135282,39.745,3340.56,3340.55,5.098]
["binance-futures","ETHUSDT",1648466179711,26.119,3340.91,3340.9,6.57]
["binance-futures","ETHUSDT",1648466249423,2.498,3343.84,3343.83,93.819]
["binance-futures","ETHUSDT",1648466285296,18.347,3345.0,3344.99,33.808]
["binance-futures","ETHUSDT",1648466367611,0.901,3346.04,3346.03,53.293]
["binance-futures","ETHUSDT",1648466386918,17.052,3346.74,3346.73,13.725]
["binance-futures","ETHUSDT",1648466438450,5.845,3345.4,3345.39,44.173]
["binance-futures","ETHUSDT",1648466489331,73.753,3345.6,3345.59,9.846]
["binance-futures","ETHUSDT",1648466526321,64.624,3345.3,3345.29,0.004]
["binance-futures","ETHUSDT",1648466613646,14.548,3344.41,3344.4,40.568]
["binance-futures","ETHUSDT",1648466639306,5.767,3344.6,3344.59,61.608]
["binance-futures","ETHUSDT",1648466719388,6.855,3347.7,3347.69,46.835]
["binance-futures","ETHUSDT",1648466756018,59.649,3347.7,3347.69,7.994]
["binance-futures","ETHUSDT",1648466768280,12.59,3347.3,3347.29,18.573]
["binance-futures","ETHUSDT",1648466840324,24.8,3346.51,3346.5,14.572]
["binance-futures","ETHUSDT",1648466861053,20.449,3347.64,3347.63,6.506]
["binance-futures","ETHUSDT",1648466941005,2.442,3349.37,3349.36,4.166]
["binance-futures","ETHUSDT",1648466974121,7.433,3349.12,3349.11,22.971]
["binance-futures","ETHUSDT",1648467013005,5.3,3348.89,3348.88,18.865]
["binance-futures","ETHUSDT",1648467065291,5.741,3350.26,3350.25,88.792]
["binance-futures","ETHUSDT",1648467101865,1.683,3351.5,3351.49,12.684]
["binance-futures","ETHUSDT",1648467156967,0.271,3352.73,3352.72,46.355]
["binance-futures","ETHUSDT",1648467186700,33.658,3353.41,3353.4,55.601]
["binance-futures","ETHUSDT",1648467214665,54.563,3355.41,3355.4,4.232]
["binance-futures","ETHUSDT",1648467271702,6.002,3353.96,3353.95,12.943]
["binance-futures","ETHUSDT",1648467304556,31.006,3353.64,3353.63,32.144]
["binance-futures","ETHUSDT",1648467361016,33.872,3353.05,3353.04,3.401]
["binance-futures","ETHUSDT",1648467388315,2.467,3349.89,3349.88,43.131]
["binance-futures","ETHUSDT",1648467451544,0.895,3352.77,3352.76,24.378]
["binance-futures","ETHUSDT",1648467481157,62.226,3350.7,3350.69,10.536]
["binance-futures","ETHUSDT",1648467512650,0.075,3348.53,3348.52,59.733]
["binance-futures","ETHUSDT",1648467581087,3.354,3349.63,3349.62,46.612]
["binance-futures","ETHUSDT",1648467611884,1.787,3350.49,3350.48,72.815]
["binance-futures","ETHUSDT",1648467687442,77.896,3347.16,3347.15,9.172]
["binance-futures","ETHUSDT",1648467702949,4.903,3346.11,3346.1,39.643]
["binance-futures","ETHUSDT",1648467754676,26.505,3344.89,3344.88,5.856]
["binance-futures","ETHUSDT",1648467792984,83.879,3346.39,3346.38,1.833]
["binance-futures","ETHUSDT",1648467828149,18.05,3347.47,3347.46,12.213]
["binance-futures","ETHUSDT",1648467903392,3.534,3346.01,3346.0,20.065]
["binance-futures","ETHUSDT",1648467919850,57.61,3345.68,3345.67,2.633]
["binance-futures","ETHUSDT",1648468002417,71.989,3344.98,3344.97,2.854]
["binance-futures","ETHUSDT",1648468050786,3.873,3344.09,3344.08,39.392]
["binance-futures","ETHUSDT",1648468059076,42.133,3344.47,3344.46,10.037]
["binance-futures","ETHUSDT",1648468146084,44.406,3344.67,3344.66,17.39]
["binance-futures","ETHUSDT",1648468166214,3.578,3345.0,3344.99,60.925]
["binance-futures","ETHUSDT",1648468252069,3.911,3344.25,3344.24,53.25]
["binance-futures","ETHUSDT",1648468289484,42.954,3345.99,3345.98,17.155]
["binance-futures","ETHUSDT",1648468341620,28.562,3345.51,3345.5,26.748]
["binance-futures","ETHUSDT",1648468390620,0.296,3345.23,3345.22,62.736]
["binance-futures","ETHUSDT",1648468414403,30.953,3345.79,3345.78,103.924]
["binance-futures","ETHUSDT",1648468494088,23.78,3343.39,3343.38,19.601]
["binance-futures","ETHUSDT",1648468527575,14.393,3344.0,3343.99,39.97]
["binance-futures","ETHUSDT",1648468597082,2.636,3343.77,3343.76,20.824]
["binance-futures","ETHUSDT",1648468649045,28.556,3345.36,3345.35,16.076]
["binance-futures","ETHUSDT",1648468670134,161.95,3344.99,3344.98,7.225]
["binance-futures","ETHUSDT",1648468741201,20.171,3344.78,3344.77,19.287]
["binance-futures","ETHUSDT",1648468773468,10.745,3346.3,3346.29,37.009]
["binance-futures","ETHUSDT",1648468839366,68.382,3348.51,3348.5,2.273]
["binance-futures","ETHUSDT",1648468868970,17.994,3347.98,3347.97,8.156]
["binance-futures","ETHUSDT",1648468895412,11.668,3347.01,3347.0,37.939]
["binance-futures","ETHUSDT",1648468962260,5.671,3346.64,3346.63,51.733]
["binance-futures","ETHUSDT",1648468993632,38.502,3348.0,3347.99,1.866]
["binance-futures","ETHUSDT",1648469059799,56.326,3349.4,3349.39,13.925]
["binance-futures","ETHUSDT",1648469090493,55.496,3349.99,3349.98,18.628]
["binance-futures","ETHUSDT",1648469117203,28.306,3350.41,3350.4,7.992]
["binance-futures","ETHUSDT",1648469190143,12.729,3352.76,3352.75,52.722]
["binance-futures","ETHUSDT",1648469205311,79.354,3353.09,3353.08,0.218]
["binance-futures","ETHUSDT",1648469274347,24.862,3351.07,3351.06,7.772]
["binance-futures","ETHUSDT",1648469290677,18.286,3349.2,3349.19,11.058]
["binance-futures","ETHUSDT",1648469364493,2.475,3346.97,3346.96,31.471]
["binance-futures","ETHUSDT",1648469391565,18.802,3346.98,3346.97,18.096]
["binance-futures","ETHUSDT",1648469417202,186.637,3347.19,3347.18,0.005]
["binance-futures","ETHUSDT",1648469501654,52.131,3347.22,3347.21,0.011]
["binance-futures","ETHUSDT",1648469520350,33.875,3346.11,3346.1,3.213]
["binance-futures","ETHUSDT",1648469591399,28.326,3344.93,3344.92,58.9]
["binance-futures","ETHUSDT",1648469628982,116.22,3345.11,3345.1,1.504]
["binance-futures","ETHUSDT",1648469678893,9.849,3343.01,3343.0,26.602]
["binance-futures","ETHUSDT",1648469716327,26.713,3341.71,3341.7,3.218]
["binance-futures","ETHUSDT",1648469735392,5.204,3340.82,3340.81,20.677]
["binance-futures","ETHUSDT",1648469813605,29.206,3341.98,3341.97,8.793]
["binance-futures","ETHUSDT",1648469843464,50.404,3341.33,3341.32,2.144]
["binance-futures","ETHUSDT",1648469900066,4.566,3338.38,3338.37,31.847]
["binance-futures","ETHUSDT",1648469904903,67.696,3338.2,3338.19,1.108]
["binance-futures","ETHUSDT",1648469982631,60.882,3337.0,3336.99,0.003]
["binance-futures","ETHUSDT",1648470006345,3.013,3335.8,3335.79,78.506]
["binance-futures","ETHUSDT",1648470033369,24.176,3339.43,3339.42,1.484]
["binance-futures","ETHUSDT",1648470091521,29.825,3336.24,3336.23,82.843]
["binance-futures","ETHUSDT",1648470123034,31.478,3336.6,3336.59,11.747]
["binance-futures","ETHUSDT",1648470157101,14.104,3335.08,3335.07,2.922]
["binance-futures","ETHUSDT",1648470213811,25.02,3336.29,3336.28,19.964]
["binance-futures","ETHUSDT",1648470246700,20.167,3335.38,3335.37,8.195]
["binance-futures","ETHUSDT",1648470308922,145.49,3339.73,3339.72,22.768]
["binance-futures","ETHUSDT",1648470338095,2.006,3342.31,3342.3,19.93]
["binance-futures","ETHUSDT",1648470366676,13.023,3344.37,3344.36,24.864]
["binance-futures","ETHUSDT",1648470451335,1.704,3340.72,3340.71,45.34]
["binance-futures","ETHUSDT",1648470463841,31.264,3340.49,3340.48,6.95]
["binance-futures","ETHUSDT",1648470528705,34.495,3343.88,3343.87,6.405]
["binance-futures","ETHUSDT",1648470565749,74.22,3343.5,3343.49,0.465]
["binance-futures","ETHUSDT",1648470602577,25.951,3343.63,3343.62,2.484]
["binance-futures","ETHUSDT",1648470668202,39.497,3343.88,3343.87,6.612]
["binance-futures","ETHUSDT",1648470712348,26.259,3343.11,3343.1,2.189]
["binance-futures","ETHUSDT",1648470795303,2.404,3340.6,3340.59,83.011]
["binance-futures","ETHUSDT",1648470814711,36.793,3340.17,3340.16,9.325]
["binance-futures","ETHUSDT",1648470893215,85.814,3337.93,3337.92,0.532]
["binance-futures","ETHUSDT",1648470909044,45.083,3337.08,3337.07,3.732]
["binance-futures","ETHUSDT",1648470938989,20.042,3336.52,3336.51,8.828]
["binance-futures","ETHUSDT",1648471010327,6.964,3336.16,3336.15,49.491]
["binance-futures","ETHUSDT",1648471039219,2.689,3337.56,3337.55,59.857]
["binance-futures","ETHUSDT",1648471113055,21.306,3333.82,3333.81,22.783]
["binance-futures","ETHUSDT",1648471142089,2.999,3335.5,3335.49,32.972]
["binance-futures","ETHUSDT",1648471205593,35.697,3334.71,3334.7,14.119]
["binance-futures","ETHUSDT",1648471216488,7.941,3336.31,3336.3,28.725]
["binance-futures","ETHUSDT",1648471255320,3.074,3335.24,3335.23,54.537]
["binance-futures","ETHUSDT",1648471332392,64.229,3337.18,3337.17,15.849]
["binance-futures","ETHUSDT",1648471370977,37.587,3335.32,3335.31,0.427]
["binance-futures","ETHUSDT",1648471436294,0.668,3331.61,3331.6,36.391]
["binance-futures","ETHUSDT",1648471461447,110.316,3333.7,3333.69,1.468]
["binance-futures","ETHUSDT",1648471523641,34.605,3336.73,3336.72,6.179]
["binance-futures","ETHUSDT",1648471561033,88.011,3335.01,3335.0,22.952]
["binance-futures","ETHUSDT",1648471595132,63.13,3336.42,3336.41,3.012]
["binance-futures","ETHUSDT",1648471665461,41.306,3334.44,3334.43,19.829]
["binance-futures","ETHUSDT",1648471698619,25.532,3332.55,3332.54,6.942]
["binance-futures","ETHUSDT",1648471725321,19.017,3330.01,3330.0,129.414]
["binance-futures","ETHUSDT",1648471768070,0.999,3332.86,3332.85,40.37]
["binance-futures","ETHUSDT",1648471816552,37.958,3335.57,3335.56,0.426]
["binance-futures","ETHUSDT",1648471877843,12.439,3336.4,3336.39,13.733]
["binance-futures","ETHUSDT",1648471913425,28.594,3337.74,3337.73,68.307]
["binance-futures","ETHUSDT",1648471945253,23.932,3339.31,3339.3,43.688]
["binance-futures","ETHUSDT",1648472013211,38.532,3336.41,3336.4,1.984]
["binance-futures","ETHUSDT",1648472060296,17.8,3337.33,3337.32,19.724]
["binance-futures","ETHUSDT",1648472135117,4.708,3337.77,3337.76,50.836]
["binance-futures","ETHUSDT",1648472153611,13.286,3337.01,3337.0,26.186]
["binance-futures","ETHUSDT",1648472240361,42.366,3336.59,3336.58,2.048]
["binance-futures","ETHUSDT",1648472262994,3.489,3337.69,3337.68,79.422]
["binance-futures","ETHUSDT",1648472297968,13.104,3338.31,3338.3,14.391]
["binance-futures","ETHUSDT",1648472390557,16.823,3337.55,3337.54,24.916]
["binance-futures","ETHUSDT",1648472413494,30.038,3338.65,3338.64,12.5]
["binance-futures","ETHUSDT",1648472495718,41.445,3336.22,3336.21,1.239]
["binance-futures","ETHUSDT",1648472517239,19.033,3334.57,3334.56,39.361]
["binance-futures","ETHUSDT",1648472600301,3.178,3339.51,3339.5,33.407]
["binance-futures","ETHUSDT",1648472636014,2.631,3340.79,3340.78,96.808]
["binance-futures","ETHUSDT",1648472668709,3.346,3341.91,3341.9,61.802]
["binance-futures","ETHUSDT",1648472735722,64.345,3341.33,3341.32,0.004]
["binance-futures","ETHUSDT",1648472766279,71.668,3342.2,3342.19,3.805]
["binance-futures","ETHUSDT",1648472829243,19.178,3344.35,3344.34,31.684]
["binance-futures","ETHUSDT",1648472861871,8.368,3344.41,3344.4,18.383]
["binance-futures","ETHUSDT",1648472919888,52.847,3344.45,3344.44,0.029]
["binance-futures","ETHUSDT",1648472950164,9.234,3344.69,3344.68,33.933]
["binance-futures","ETHUSDT",1648472981559,19.617,3345.7,3345.69,107.505]
["binance-futures","ETHUSDT",1648473041930,16.692,3347.2,3347.19,26.777]
["binance-futures","ETHUSDT",1648473070025,10.398,3343.23,3343.22,57.938]
["binance-futures","ETHUSDT",1648473129395,39.336,3342.01,3342.0,6.682]
["binance-futures","ETHUSDT",1648473151325,10.059,3343.27,3343.26,19.93]
["binance-futures","ETHUSDT",1648473196592,32.479,3345.05,3345.04,1.788]
["binance-futures","ETHUSDT",1648473259784,14.785,3351.19,3351.18,56.306]
["binance-futures","ETHUSDT",1648473285760,22.068,3352.38,3352.37,151.018]
["binance-futures","ETHUSDT",1648473310634,20.51,3353.29,3353.28,33.46]
["binance-futures","ETHUSDT",1648473356842,14.33,3355.07,3355.06,1.506]
["binance-futures","ETHUSDT",1648473394209,0.024,3350.84,3350.83,99.418]
["binance-futures","ETHUSDT",1648473436509,70.673,3352.25,3352.24,1.415]
["binance-futures","ETHUSDT",1648473464426,57.799,3351.29,3351.28,1.759]
["binance-futures","ETHUSDT",1648473544980,30.352,3349.65,3349.64,0.074]
["binance-futures","ETHUSDT",1648473560421,26.285,3350.44,3350.43,5.159]
["binance-futures","ETHUSDT",1648473592885,29.204,3351.86,3351.85,7.018]
["binance-futures","ETHUSDT",1648473669095,101.956,3348.42,3348.41,0.536]
["binance-futures","ETHUSDT",1648473679229,72.831,3347.5,3347.49,0.333]
["binance-futures","ETHUSDT",1648473755768,60.563,3351.41,3351.4,5.67]
["binance-futures","ETHUSDT",1648473770958,2.418,3351.59,3351.58,37.433]
["binance-futures","ETHUSDT",1648473845166,99.036,3351.24,3351.23,1.2]
["binance-futures","ETHUSDT",1648473873327,41.914,3349.02,3349.01,3.693]
["binance-futures","ETHUSDT",1648473911259,7.729,3347.01,3347.0,15.052]
["binance-futures","ETHUSDT",1648473967289,30.091,3350.98,3350.97,6.24]
["binance-futures","ETHUSDT",1648473987231,44.316,3350.96,3350.95,25.309]
["binance-futures","ETHUSDT",1648474068890,55.605,3352.13,3352.12,15.402]
["binance-futures","ETHUSDT",1648474099811,36.371,3353.51,3353.5,1.346]
["binance-futures","ETHUSDT",1648474160494,40.977,3355.82,3355.81,7.735]
["binance-futures","ETHUSDT",1648474190675,19.528,3358.53,3358.52,2.858]
["binance-futures","ETHUSDT",1648474208309,14.067,3358.98,3358.97,17.902]
["binance-futures","ETHUSDT",1648474256316,7.278,3356.11,3356.1,12.951]
["binance-futures","ETHUSDT",1648474279726,0.507,3353.25,3353.24,37.13]
["binance-futures","ETHUSDT",1648474325006,104.088,3357.91,3357.9,2.66]
["binance-futures","ETHUSDT",1648474348563,0.199,3361.49,3361.48,30.041]
["binance-futures","ETHUSDT",1648474365280,101.913,3362.31,3362.3,1.922]
["binance-futures","ETHUSDT",1648474417138,4.053,3359.96,3359.95,70.383]
["binance-futures","ETHUSDT",1648474442254,8.293,3363.22,3363.21,17.794]
["binance-futures","ETHUSDT",1648474466424,28.183,3366.98,3366.97,3.123]
["binance-futures","ETHUSDT",1648474511266,27.676,3366.34,3366.33,7.082]
["binance-futures","ETHUSDT",1648474534074,17.078,3367.0,3366.99,11.939]
["binance-futures","ETHUSDT",1648474587913,18.94,3369.91,3369.9,8.184]
["binance-futures","ETHUSDT",1648474603986,28.552,3367.98,3367.97,5.587]
["binance-futures","ETHUSDT",1648474658832,60.065,3368.12,3368.11,1.743]
["binance-futures","ETHUSDT",1648474671871,2.608,3370.23,3370.22,87.972]
["binance-futures","ETHUSDT",1648474695921,9.674,3371.3,3371.29,70.431]
["binance-futures","ETHUSDT",1648474741168,2.017,3370.76,3370.75,113.989]
["binance-futures","ETHUSDT",1648474788963,11.772,3372.6,3372.59,27.072]
["binance-futures","ETHUSDT",1648474817383,5.25,3371.74,3371.64,2.328]
["binance-futures","ETHUSDT",1648474830207,41.431,3371.69,3371.68,11.631]
["binance-futures","ETHUSDT",1648474887161,25.671,3374.0,3373.99,2.707]
["binance-futures","ETHUSDT",1648474909661,11.04,3373.02,3373.01,8.859]
["binance-futures","ETHUSDT",1648474943219,30.427,3371.97,3371.96,9.533]
["binance-futures","ETHUSDT",1648474979730,22.164,3371.43,3371.42,128.595]
["binance-futures","ETHUSDT",1648474993237,43.937,3371.72,3371.71,2.375]
["binance-futures","ETHUSDT",1648475050757,17.236,3371.94,3371.93,9.162]
["binance-futures","ETHUSDT",1648475076427,100.808,3370.96,3370.95,0.27]
["binance-futures","ETHUSDT",1648475125270,82.061,3369.01,3369.0,39.832]
["binance-futures","ETHUSDT",1648475156799,56.76,3363.1,3363.08,0.008]
["binance-futures","ETHUSDT",1648475161112,138.646,3363.0,3362.99,16.535]
["binance-futures","ETHUSDT",1648475220179,0.131,3367.18,3367.17,77.369]
["binance-futures","ETHUSDT",1648475245554,6.512,3365.98,3365.97,13.369]
["binance-futures","ETHUSDT",1648475298944,96.57,3368.24,3368.23,4.76]
["binance-futures","ETHUSDT",1648475326328,22.535,3368.67,3368.66,22.609]
["binance-futures","ETHUSDT",1648475350909,176.242,3371.62,3371.61,2.083]
["binance-futures","ETHUSDT",1648475401022,5.889,3368.67,3368.66,34.045]
["binance-futures","ETHUSDT",1648475425246,49.715,3370.28,3370.27,4.391]
["binance-futures","ETHUSDT",1648475475105,71.589,3369.83,3369.82,1.188]
["binance-futures","ETHUSDT",1648475502122,4.174,3370.76,3370.75,26.998]
["binance-futures","ETHUSDT",1648475528796,1.236,3371.26,3371.25,29.888]
["binance-futures","ETHUSDT",1648475589742,1.182,3376.55,3376.54,81.014]
["binance-futures","ETHUSDT",1648475601239,0.13,3374.94,3374.93,84.965]
["binance-futures","ETHUSDT",1648475657549,7.557,3374.95,3374.94,49.42]
["binance-futures","ETHUSDT",1648475670466,0.752,3377.24,3377.22,0.024]
["binance-futures","ETHUSDT",1648475695958,28.741,3377.22,3377.21,7.489]
["binance-futures","ETHUSDT",1648475742031,1.4,3389.56,3388.91,3.146]
["binance-futures","ETHUSDT",1648475770137,37.433,3380.86,3380.85,12.612]
["binance-futures","ETHUSDT",1648475824987,21.446,3383.57,3383.56,1.654]
["binance-futures","ETHUSDT",1648475837726,37.098,3382.63,3382.62,22.462]
["binance-futures","ETHUSDT",1648475892486,24.48,3383.69,3383.68,14.518]
["binance-futures","ETHUSDT",1648475905577,1.426,3380.72,3380.71,28.126]
["binance-futures","ETHUSDT",1648475928958,6.321,3380.31,3380.3,21.846]
["binance-futures","ETHUSDT",1648475973853,25.095,3378.59,3378.58,6.152]
["binance-futures","ETHUSDT",1648475999187,14.192,3377.01,3377.0,7.191]
["binance-futures","ETHUSDT",1648476056147,12.134,3375.51,3375.5,13.229]
["binance-futures","ETHUSDT",1648476084054,96.711,3370.0,3369.99,2.843]
["binance-futures","ETHUSDT",1648476133992,26.987,3373.54,3373.53,22.288]
["binance-futures","ETHUSDT",1648476160335,99.205,3371.3,3371.29,0.423]
["binance-futures","ETHUSDT",1648476176304,31.291,3371.9,3371.89,23.815]
["binance-futures","ETHUSDT",1648476236712,0.01,3372.5,3372.38,88.435]
["binance-futures","ETHUSDT",1648476259741,13.013,3371.39,3371.38,23.03]
["binance-futures","ETHUSDT",1648476308079,3.53,3376.64,3376.63,88.774]
["binance-futures","ETHUSDT",1648476332896,53.557,3373.84,3373.83,5.466]
["binance-futures","ETHUSDT",1648476374631,5.008,3372.0,3371.99,58.969]
["binance-futures","ETHUSDT",1648476407207,6.481,3372.58,3372.57,32.686]
["binance-futures","ETHUSDT",1648476432143,39.936,3371.06,3371.05,0.534]
["binance-futures","ETHUSDT",1648476481848,3.076,3372.95,3372.94,70.352]
["binance-futures","ETHUSDT",1648476505013,92.547,3374.0,3373.99,3.658]
["binance-futures","ETHUSDT",1648476530845,7.498,3371.47,3371.46,56.332]
["binance-futures","ETHUSDT",1648476561911,98.303,3370.54,3370.53,37.7]
["binance-futures","ETHUSDT",1648476608620,34.22,3370.43,3370.42,57.53]
["binance-futures","ETHUSDT",1648476661677,0.609,3367.57,3367.56,37.89]
["binance-futures","ETHUSDT",1648476688125,154.931,3368.37,3368.36,0.211]
["binance-futures","ETHUSDT",1648476719311,45.506,3370.23,3370.22,4.19]
["binance-futures","ETHUSDT",1648476776299,7.819,3369.78,3369.77,20.614]
["binance-futures","ETHUSDT",1648476806521,90.126,3370.91,3370.9,1.659]
["binance-futures","ETHUSDT",1648476870439,56.335,3370.88,3370.87,24.627]
["binance-futures","ETHUSDT",1648476886721,2.382,3370.37,3370.36,201.727]
["binance-futures","ETHUSDT",1648476953045,8.588,3370.0,3369.99,33.853]
["binance-futures","ETHUSDT",1648476967144,13.842,3370.47,3370.46,19.135]
["binance-futures","ETHUSDT",1648476994821,38.178,3368.24,3368.23,4.413]
["binance-futures","ETHUSDT",1648477051111,30.352,3367.27,3367.26,28.293]
["binance-futures","ETHUSDT",1648477072679,40.511,3366.24,3366.23,3.481]
["binance-futures","ETHUSDT",1648477133340,39.434,3365.63,3365.62,1.431]
["binance-futures","ETHUSDT",1648477148164,63.228,3365.01,3365.0,41.309]
["binance-futures","ETHUSDT",1648477213087,1.0,3364.35,3364.34,2.0]
["binance-futures","ETHUSDT",1648477240463,4.55,3363.18,3363.17,59.659]
["binance-futures","ETHUSDT",1648477262464,96.703,3359.01,3359.0,34.032]
["binance-futures","ETHUSDT",1648477330446,82.358,3359.31,3359.3,6.859]
["binance-futures","ETHUSDT",1648477356836,53.785,3359.77,3359.76,4.926]
["binance-futures","ETHUSDT",1648477406096,45.844,3361.82,3361.81,7.441]
["binance-futures","ETHUSDT",1648477429254,111.859,3362.31,3362.3,2.69]
["binance-futures","ETHUSDT",1648477476414,9.092,3364.22,3364.21,19.439]
["binance-futures","ETHUSDT",1648477497391,58.568,3364.58,3364.57,8.028]
["binance-futures","ETHUSDT",1648477528207,74.854,3363.65,3363.64,8.582]
["binance-futures","ETHUSDT",1648477581788,3.481,3362.97,3362.96,136.762]
["binance-futures","ETHUSDT",1648477608589,200.438,3361.24,3361.23,11.106]
["binance-futures","ETHUSDT",1648477634145,2.916,3364.11,3364.1,59.136]
["binance-futures","ETHUSDT",1648477689735,6.325,3363.45,3363.44,53.696]
["binance-futures","ETHUSDT",1648477734062,18.083,3368.4,3368.39,19.123]
["binance-futures","ETHUSDT",1648477766392,0.015,3370.81,3370.65,55.514]
["binance-futures","ETHUSDT",1648477790441,3.013,3371.94,3371.93,73.434]
["binance-futures","ETHUSDT",1648477815496,74.65,3370.17,3370.16,0.557]
["binance-futures","ETHUSDT",1648477868174,40.364,3370.96,3370.95,12.592]
["binance-futures","ETHUSDT",1648477896432,124.658,3370.01,3370.0,7.396]
["binance-futures","ETHUSDT",1648477946131,2.556,3369.31,3369.3,49.892]
["binance-futures","ETHUSDT",1648477980421,47.306,3369.01,3369.0,1784.488]
["binance-futures","ETHUSDT",1648478049968,5.295,3368.36,3368.35,204.326]
["binance-futures","ETHUSDT",1648478064808,12.383,3369.88,3369.87,17.067]
["binance-futures","ETHUSDT",1648478095478,134.284,3370.33,3370.32,4.013]
["binance-futures","ETHUSDT",1648478162196,7.116,3373.78,3373.77,49.324]
["binance-futures","ETHUSDT",1648478178354,69.367,3371.61,3371.6,1.888]
["binance-futures","ETHUSDT",1648478252508,2.216,3369.33,3369.32,66.582]
["binance-futures","ETHUSDT",1648478271059,93.434,3369.23,3369.22,19.198]
["binance-futures","ETHUSDT",1648478343658,2.874,3365.58,3365.57,42.659]
["binance-futures","ETHUSDT",1648478371436,125.524,3369.6,3369.59,2.035]
["binance-futures","ETHUSDT",1648478402298,103.49,3370.89,3370.88,5.112]
["binance-futures","ETHUSDT",1648478461771,80.873,3370.52,3370.51,6.276]
["binance-futures","ETHUSDT",1648478476019,41.974,3369.87,3369.86,17.698]
["binance-futures","ETHUSDT",1648478551661,8.622,3370.09,3370.08,37.264]
["binance-futures","ETHUSDT",1648478584837,10.717,3372.0,3371.99,41.712]
["binance-futures","ETHUSDT",1648478637645,62.92,3374.59,3374.58,0.018]
["binance-futures","ETHUSDT",1648478666143,1.721,3374.85,3374.84,175.15]
["binance-futures","ETHUSDT",1648478695031,37.019,3376.28,3376.27,6.143]
["binance-futures","ETHUSDT",1648478752169,26.148,3377.23,3377.22,7.717]
["binance-futures","ETHUSDT",1648478780350,14.576,3377.13,3377.12,4.952]
["binance-futures","ETHUSDT",1648478831323,4.024,3376.76,3376.75,33.37]
["binance-futures","ETHUSDT",1648478858647,5.702,3380.17,3380.16,47.944]
["binance-futures","ETHUSDT",1648478905292,1.351,3384.0,3383.99,111.351]
["binance-futures","ETHUSDT",1648478929493,6.522,3385.01,3385.0,64.673]
["binance-futures","ETHUSDT",1648478952934,29.994,3384.39,3384.38,14.89]
["binance-futures","ETHUSDT",1648478977895,72.982,3385.41,3385.4,32.886]
["binance-futures","ETHUSDT",1648479026089,3.025,3383.97,3383.96,71.044]
["binance-futures","ETHUSDT",1648479050683,22.11,3387.59,3387.58,100.417]
["binance-futures","ETHUSDT",1648479094850,16.517,3393.72,3393.71,40.01]
["binance-futures","ETHUSDT",1648479116127,5.468,3394.34,3394.33,100.653]
["binance-futures","ETHUSDT",1648479170988,3.237,3389.88,3389.87,1.68]
["binance-futures","ETHUSDT",1648479184250,13.663,3389.4,3389.39,5.845]
["binance-futures","ETHUSDT",1648479207429,69.346,3392.59,3392.58,0.005]
["binance-futures","ETHUSDT",1648479256511,12.942,3389.77,3389.76,69.59]
["binance-futures","ETHUSDT",1648479308221,5.231,3391.38,3391.37,14.237]
["binance-futures","ETHUSDT",1648479344640,94.637,3388.01,3388.0,8.15]
["binance-futures","ETHUSDT",1648479359250,39.503,3387.51,3387.5,2.697]
["binance-futures","ETHUSDT",1648479419314,53.801,3387.71,3387.7,4.374]
["binance-futures","ETHUSDT",1648479444175,79.618,3386.6,3386.59,4.69]
["binance-futures","ETHUSDT",1648479457916,8.304,3386.89,3386.88,14.37]
["binance-futures","ETHUSDT",1648479501606,3.044,3387.45,3387.44,83.868]
["binance-futures","ETHUSDT",1648479543287,80.854,3388.59,3388.58,6.067]
["binance-futures","ETHUSDT",1648479612225,48.469,3387.28,3387.27,15.083]
["binance-futures","ETHUSDT",1648479637125,27.032,3389.9,3389.89,13.478]
["binance-futures","ETHUSDT",1648479689022,37.608,3390.61,3390.6,0.309]
["binance-futures","ETHUSDT",1648479723569,64.879,3381.08,3381.07,2.912]
["binance-futures","ETHUSDT",1648479747767,19.355,3379.43,3379.42,0.13]
["binance-futures","ETHUSDT",1648479795434,44.204,3380.43,3380.42,1.475]
["binance-futures","ETHUSDT",1648479821594,2.0,3378.56,3378.55,0.011]
["binance-futures","ETHUSDT",1648479871231,17.116,3379.0,3378.99,22.899]
["binance-futures","ETHUSDT",1648479898396,3.773,3379.93,3379.92,13.458]
["binance-futures","ETHUSDT",1648479916938,14.436,3380.27,3380.26,35.7]
["binance-futures","ETHUSDT",1648479977145,88.487,3380.32,3380.31,0.155]
["binance-futures","ETHUSDT",1648480006249,18.955,3381.99,3381.98,5.884]
["binance-futures","ETHUSDT",1648480058579,0.954,3384.16,3384.15,59.339]
["binance-futures","ETHUSDT",1648480087291,5.876,3383.63,3383.62,39.013]
["binance-futures","ETHUSDT",1648480116172,7.606,3383.5,3383.49,37.695]
["binance-futures","ETHUSDT",1648480178763,31.811,3382.54,3382.53,0.377]
["binance-futures","ETHUSDT",1648480200115,0.081,3385.64,3385.63,37.659]
["binance-futures","ETHUSDT",1648480265100,2.434,3389.58,3389.57,1.857]
["binance-futures","ETHUSDT",1648480277659,2.52,3392.41,3392.4,29.053]
["binance-futures","ETHUSDT",1648480304818,0.73,3393.79,3393.78,51.944]
["binance-futures","ETHUSDT",1648480350984,10.987,3390.1,3390.09,3.836]
["binance-futures","ETHUSDT",1648480369410,1.979,3388.7,3388.69,41.241]
["binance-futures","ETHUSDT",1648480436755,30.997,3390.01,3390.0,0.656]
["binance-futures","ETHUSDT",1648480450323,80.168,3390.53,3390.52,0.309]
["binance-futures","ETHUSDT",1648480513663,1.884,3389.91,3389.9,33.795]
["binance-futures","ETHUSDT",1648480527809,22.618,3389.06,3389.05,35.363]
["binance-futures","ETHUSDT",1648480552687,0.867,3387.49,3387.48,36.344]
["binance-futures","ETHUSDT",1648480599503,11.7,3387.19,3387.18,58.32]
["binance-futures","ETHUSDT",1648480633692,74.933,3385.69,3385.68,8.875]
["binance-futures","ETHUSDT",1648480704205,56.696,3386.93,3386.92,4.245]
["binance-futures","ETHUSDT",1648480732387,1.377,3388.95,3388.94,47.61]
["binance-futures","ETHUSDT",1648480787263,0.166,3390.33,3390.32,55.043]
["binance-futures","ETHUSDT",1648480810607,0.864,3391.12,3391.11,48.072]
["binance-futures","ETHUSDT",1648480860328,19.528,3392.03,3392.02,50.992]
["binance-futures","ETHUSDT",1648480890261,78.719,3393.37,3393.36,4.665]
["binance-futures","ETHUSDT",1648480916075,9.484,3393.69,3393.68,66.094]
["binance-futures","ETHUSDT",1648480971808,34.819,3391.32,3391.31,6.208]
["binance-futures","ETHUSDT",1648480998651,1.37,3391.06,3391.05,53.532]
["binance-futures","ETHUSDT",1648481027686,46.016,3394.65,3394.64,1.888]
["binance-futures","ETHUSDT",1648481058784,2.274,3395.85,3395.84,33.622]
["binance-futures","ETHUSDT",1648481100618,42.122,3396.24,3396.23,1.722]
["binance-futures","ETHUSDT",1648481149779,71.384,3392.01,3392.0,12.881]
["binance-futures","ETHUSDT",1648481174924,91.696,3387.25,3387.24,1.588]
["binance-futures","ETHUSDT",1648481200100,0.091,3390.1,3389.89,1.252]
["binance-futures","ETHUSDT",1648481263043,19.433,3385.77,3385.76,7.79]
["binance-futures","ETHUSDT",1648481274558,2.985,3388.1,3388.09,35.212]
["binance-futures","ETHUSDT",1648481324778,1.284,3384.53,3384.52,50.927]
["binance-futures","ETHUSDT",1648481349903,50.089,3384.71,3384.7,1.556]
["binance-futures","ETHUSDT",1648481374783,1.373,3381.86,3381.85,29.451]
["binance-futures","ETHUSDT",1648481427384,7.825,3381.76,3381.75,37.412]
["binance-futures","ETHUSDT",1648481454401,0.049,3381.08,3381.07,57.983]
["binance-futures","ETHUSDT",1648481520142,9.057,3382.36,3382.35,16.737]
["binance-futures","ETHUSDT",1648481534449,0.621,3380.53,3380.52,92.504]
["binance-futures","ETHUSDT",1648481602265,4.873,3377.36,3377.35,103.026]
["binance-futures","ETHUSDT",1648481616752,42.992,3375.81,3375.8,5.683]
["binance-futures","ETHUSDT",1648481641629,3.282,3374.26,3374.25,76.147]
["binance-futures","ETHUSDT",1648481690468,120.031,3374.26,3374.25,5.521]
["binance-futures","ETHUSDT",1648481717366,14.285,3370.36,3370.35,40.828]
["binance-futures","ETHUSDT",1648481776782,4.454,3371.01,3371.0,33.007]
["binance-futures","ETHUSDT",1648481791072,37.763,3369.38,3369.37,5.733]
["binance-futures","ETHUSDT",1648481854984,18.576,3373.5,3373.49,23.852]
["binance-futures","ETHUSDT",1648481881866,37.799,3372.24,3372.23,3.785]
["binance-futures","ETHUSDT",1648481897646,32.356,3371.71,3371.7,19.396]
["binance-futures","ETHUSDT",1648481961850,79.043,3372.55,3372.54,3.53]
["binance-futures","ETHUSDT",1648481995642,106.213,3370.86,3370.85,2.322]
["binance-futures","ETHUSDT",1648482053414,117.852,3371.8,3371.79,2.104]
["binance-futures","ETHUSDT",1648482088110,20.959,3372.11,3372.1,53.282]
["binance-futures","ETHUSDT",1648482142316,111.277,3375.0,3374.87,0.004]
["binance-futures","ETHUSDT",1648482159619,24.461,3375.42,3375.41,19.577]
["binance-futures","ETHUSDT",1648482201935,35.932,3376.01,3376.0,42.008]
["binance-futures","ETHUSDT",1648482266439,9.942,3375.03,3375.02,17.333]
["binance-futures","ETHUSDT",1648482301645,155.585,3375.03,3375.02,3.446]
["binance-futures","ETHUSDT",1648482329087,249.932,3372.62,3372.61,0.455]
["binance-futures","ETHUSDT",1648482385447,104.188,3370.01,3370.0,10.616]
["binance-futures","ETHUSDT",1648482427380,31.286,3374.7,3374.69,7.527]
["binance-futures","ETHUSDT",1648482470004,45.134,3375.75,3375.74,0.542]
["binance-futures","ETHUSDT",1648482497496,65.335,3377.67,3377.66,10.047]
["binance-futures","ETHUSDT",1648482526050,12.025,3377.11,3377.1,32.167]
["binance-futures","ETHUSDT",1648482584409,0.005,3375.5,3375.28,2.436]
["binance-futures","ETHUSDT",1648482610362,13.02,3373.33,3373.32,17.551]
["binance-futures","ETHUSDT",1648482661320,85.22,3376.17,3376.16,0.853]
["binance-futures","ETHUSDT",1648482705727,3.598,3374.6,3374.59,59.031]
["binance-futures","ETHUSDT",1648482737633,5.404,3374.09,3373.95,1.068]
["binance-futures","ETHUSDT",1648482801236,78.542,3370.73,3370.72,2.869]
["binance-futures","ETHUSDT",1648482829995,3.921,3368.6,3368.59,28.563]
["binance-futures","ETHUSDT",1648482889519,3.467,3367.02,3367.01,8.787]
["binance-futures","ETHUSDT",1648482919987,102.45,3362.62,3362.6,0.2]
["binance-futures","ETHUSDT",1648482963556,39.397,3358.76,3358.75,95.854]
["binance-futures","ETHUSDT",1648482975763,23.886,3360.8,3360.79,17.05]
["binance-futures","ETHUSDT",1648483002193,74.998,3360.5,3360.49,0.496]
["binance-futures","ETHUSDT",1648483059722,0.177,3362.73,3362.72,30.199]
["binance-futures","ETHUSDT",1648483083181,67.783,3362.42,3362.41,1.02]
["binance-futures","ETHUSDT",1648483145074,57.198,3359.01,3359.0,13.659]
["binance-futures","ETHUSDT",1648483171461,6.426,3358.72,3358.71,13.196]
["binance-futures","ETHUSDT",1648483231925,8.537,3359.96,3359.95,12.72]
["binance-futures","ETHUSDT",1648483257498,19.818,3361.51,3361.5,17.852]
["binance-futures","ETHUSDT",1648483270615,0.715,3359.05,3359.04,76.907]
["binance-futures","ETHUSDT",1648483325595,28.893,3363.77,3363.76,66.247]
["binance-futures","ETHUSDT",1648483357773,41.252,3367.33,3367.32,0.894]
["binance-futures","ETHUSDT",1648483407320,35.674,3365.21,3365.2,1.342]
["binance-futures","ETHUSDT",1648483435195,57.326,3361.8,3361.79,3.252]
["binance-futures","ETHUSDT",1648483489096,8.874,3360.18,3360.17,22.717]
["binance-futures","ETHUSDT",1648483515134,2.258,3361.3,3361.29,92.399]
["binance-futures","ETHUSDT",1648483561254,33.777,3364.75,3364.74,222.782]
["binance-futures","ETHUSDT",1648483593510,11.2,3361.72,3361.66,0.93]
["binance-futures","ETHUSDT",1648483619999,83.44,3365.07,3365.06,71.665]
["binance-futures","ETHUSDT",1648483645666,16.975,3361.7,3361.69,18.296]
["binance-futures","ETHUSDT",1648483702925,8.806,3361.72,3361.71,25.957]
["binance-futures","ETHUSDT",1648483730446,12.351,3362.45,3362.44,50.585]
["binance-futures","ETHUSDT",1648483786085,69.968,3363.44,3363.43,13.095]
["binance-futures","ETHUSDT",1648483821707,6.815,3362.72,3362.71,33.781]
["binance-futures","ETHUSDT",1648483851074,82.533,3361.22,3361.21,1.223]
["binance-futures","ETHUSDT",1648483912668,12.84,3360.15,3360.14,40.498]
["binance-futures","ETHUSDT",1648483940559,143.015,3358.01,3358.0,12.162]
["binance-futures","ETHUSDT",1648483999285,2.273,3361.33,3361.32,140.455]
["binance-futures","ETHUSDT",1648484048998,109.953,3360.11,3360.1,0.047]
["binance-futures","ETHUSDT",1648484102537,79.433,3361.79,3361.78,37.696]
["binance-futures","ETHUSDT",1648484116458,19.608,3362.4,3362.39,12.886]
["binance-futures","ETHUSDT",1648484145407,1.791,3363.23,3363.22,48.459]
["binance-futures","ETHUSDT",1648484214210,0.836,3359.61,3359.6,34.016]
["binance-futures","ETHUSDT",1648484228535,96.782,3360.73,3360.72,23.133]
["binance-futures","ETHUSDT",1648484265377,19.209,3357.39,3357.38,4.998]
["binance-futures","ETHUSDT",1648484309396,45.684,3354.73,3354.72,27.268]
["binance-futures","ETHUSDT",1648484370174,4.484,3348.82,3348.81,21.881]
["binance-futures","ETHUSDT",1648484401555,2.02,3344.2,3344.19,14.29]
["binance-futures","ETHUSDT",1648484418685,4.79,3337.67,3337.63,5.0]
["binance-futures","ETHUSDT",1648484492199,120.091,3339.45,3339.44,1.691]
["binance-futures","ETHUSDT",1648484514790,1.237,3341.34,3341.33,37.434]
["binance-futures","ETHUSDT",1648484567369,12.89,3346.35,3346.34,35.438]
["binance-futures","ETHUSDT",1648484590778,13.12,3344.91,3344.9,11.101]
["binance-futures","ETHUSDT",1648484645854,16.737,3347.59,3347.58,12.437]
["binance-futures","ETHUSDT",1648484669570,30.32,3351.56,3351.55,25.74]
["binance-futures","ETHUSDT",1648484685143,3.348,3350.01,3350.0,6.172]
["binance-futures","ETHUSDT",1648484747823,30.85,3353.18,3353.17,0.171]
["binance-futures","ETHUSDT",1648484775333,10.938,3354.23,3354.22,18.978]
["binance-futures","ETHUSDT",1648484828080,2.473,3349.82,3349.81,31.135]
["binance-futures","ETHUSDT",1648484853897,13.921,3348.52,3348.51,17.086]
["binance-futures","ETHUSDT",1648484881868,23.925,3343.56,3343.55,12.453]
["binance-futures","ETHUSDT",1648484936605,3.025,3344.34,3344.33,15.279]
["binance-futures","ETHUSDT",1648484962805,0.006,3344.53,3344.52,42.406]
["binance-futures","ETHUSDT",1648484989728,1.471,3343.9,3343.89,48.805]
["binance-futures","ETHUSDT",1648485041159,47.003,3348.06,3348.05,2.24]
["binance-futures","ETHUSDT",1648485067600,8.529,3350.68,3350.67,47.79]
["binance-futures","ETHUSDT",1648485122144,74.456,3351.93,3351.92,4.655]
["binance-futures","ETHUSDT",1648485178319,36.506,3352.01,3352.0,29.519]
["binance-futures","ETHUSDT",1648485214356,42.742,3354.94,3354.8,0.004]
["binance-futures","ETHUSDT",1648485229261,23.272,3353.49,3353.43,0.894]
["binance-futures","ETHUSDT",1648485255063,52.64,3350.39,3350.38,0.417]
["binance-futures","ETHUSDT",1648485313177,7.327,3353.45,3353.44,12.291]
["binance-futures","ETHUSDT",1648485343524,12.024,3352.43,3352.42,16.585]
["binance-futures","ETHUSDT",1648485388985,33.827,3354.54,3354.53,8.046]
["binance-futures","ETHUSDT",1648485431052,13.843,3354.5,3354.49,73.377]
["binance-futures","ETHUSDT",1648485501598,0.464,3357.29,3357.28,141.994]
["binance-futures","ETHUSDT",1648485530147,28.215,3356.12,3356.11,21.302]
["binance-futures","ETHUSDT",1648485548094,18.348,3355.19,3355.18,35.091]
["binance-futures","ETHUSDT",1648485620867,59.264,3355.75,3355.74,0.619]
["binance-futures","ETHUSDT",1648485668500,10.839,3355.62,3355.61,57.219]
["binance-futures","ETHUSDT",1648485704884,75.538,3357.64,3357.63,2.347]
["binance-futures","ETHUSDT",1648485732458,20.221,3360.28,3360.27,52.979]
["binance-futures","ETHUSDT",1648485788569,74.934,3359.19,3359.18,6.239]
["binance-futures","ETHUSDT",1648485820699,25.831,3358.01,3358.0,19.357]
["binance-futures","ETHUSDT",1648485852707,50.88,3358.24,3358.23,5.599]
["binance-futures","ETHUSDT",1648485889810,69.168,3360.04,3360.03,59.835]
["binance-futures","ETHUSDT",1648485943056,2.366,3358.27,3358.26,18.391]
["binance-futures","ETHUSDT",1648485999541,2.096,3363.44,3363.43,19.093]
["binance-futures","ETHUSDT",1648486029183,66.709,3363.09,3363.08,12.58]
["binance-futures","ETHUSDT",1648486059861,14.291,3363.09,3363.08,6.816]
["binance-futures","ETHUSDT",1648486117755,75.375,3362.39,3362.38,3.333]
["binance-futures","ETHUSDT",1648486147709,94.821,3365.21,3365.2,1.751]
["binance-futures","ETHUSDT",1648486202924,195.822,3362.76,3362.75,9.777]
["binance-futures","ETHUSDT",1648486230719,45.799,3364.47,3364.46,3.558]
["binance-futures","ETHUSDT",1648486262425,28.535,3364.68,3364.67,29.279]
["binance-futures","ETHUSDT",1648486316864,14.448,3367.68,3367.67,27.449]
["binance-futures","ETHUSDT",1648486344103,50.009,3368.02,3368.01,1.474]
["binance-futures","ETHUSDT",1648486401301,12.694,3364.25,3364.24,43.261]
["binance-futures","ETHUSDT",1648486428408,28.199,3367.23,3367.22,0.317]
["binance-futures","ETHUSDT",1648486457456,56.54,3365.97,3365.96,4.373]
["binance-futures","ETHUSDT",1648486517653,58.349,3365.37,3365.36,3.375]
["binance-futures","ETHUSDT",1648486545043,14.861,3362.64,3362.63,24.68]
["binance-futures","ETHUSDT",1648486604142,67.619,3363.59,3363.58,2.585]
["binance-futures","ETHUSDT",1648486645974,21.108,3363.08,3363.07,46.715]
["binance-futures","ETHUSDT",1648486717506,44.292,3360.01,3360.0,8.197]
["binance-futures","ETHUSDT",1648486746929,61.028,3359.26,3359.25,1.321]
["binance-futures","ETHUSDT",1648486764427,94.587,3359.27,3359.26,2.65]
["binance-futures","ETHUSDT",1648486835183,70.657,3355.47,3355.46,1.23]
["binance-futures","ETHUSDT",1648486845392,1.864,3358.25,3358.24,45.427]
["binance-futures","ETHUSDT",1648486915463,0.909,3350.0,3349.99,43.355]
["binance-futures","ETHUSDT",1648486940449,26.654,3354.4,3354.39,83.943]
["binance-futures","ETHUSDT",1648487004362,20.329,3355.02,3355.01,11.231]
["binance-futures","ETHUSDT",1648487038016,82.311,3352.08,3352.07,0.07]
["binance-futures","ETHUSDT",1648487052478,89.057,3350.01,3350.0,77.144]
["binance-futures","ETHUSDT",1648487108693,0.17,3355.21,3355.2,125.779]
["binance-futures","ETHUSDT",1648487156967,43.764,3356.24,3356.23,5.039]
["binance-futures","ETHUSDT",1648487220343,0.3,3353.77,3353.76,69.844]
["binance-futures","ETHUSDT",1648487247925,19.019,3355.55,3355.54,69.817]
["binance-futures","ETHUSDT",1648487278570,42.13,3354.01,3354.0,4.837]
["binance-futures","ETHUSDT",1648487339121,4.075,3352.17,3352.16,17.687]
["binance-futures","ETHUSDT",1648487380417,59.728,3352.4,3352.39,27.727]
["binance-futures","ETHUSDT",1648487429317,39.729,3353.79,3353.78,41.291]
["binance-futures","ETHUSDT",1648487464130,39.167,3354.5,3354.49,37.417]
["binance-futures","ETHUSDT",1648487498334,14.636,3354.41,3354.4,48.461]
["binance-futures","ETHUSDT",1648487553738,56.02,3354.3,3354.29,9.248]
["binance-futures","ETHUSDT",1648487584602,56.576,3351.76,3351.75,0.376]
["binance-futures","ETHUSDT",1648487627621,33.569,3350.65,3350.64,5.448]
["binance-futures","ETHUSDT",1648487677845,32.978,3346.85,3346.84,1.776]
["binance-futures","ETHUSDT",1648487706570,0.889,3348.53,3348.52,48.421]
["binance-futures","ETHUSDT",1648487766602,1.954,3347.99,3347.98,43.346]
["binance-futures","ETHUSDT",1648487795502,51.2,3347.33,3347.32,0.004]
["binance-futures","ETHUSDT",1648487863064,10.947,3350.01,3350.0,37.818]
["binance-futures","ETHUSDT",1648487892554,16.141,3349.82,3349.81,16.264]
["binance-futures","ETHUSDT",1648487953455,5.926,3351.7,3351.69,39.484]
["binance-futures","ETHUSDT",1648487968502,25.75,3353.14,3353.13,43.623]
["binance-futures","ETHUSDT",1648487999491,53.013,3353.29,3353.28,0.154]
["binance-futures","ETHUSDT",1648488076402,70.957,3354.53,3354.52,5.034]
["binance-futures","ETHUSDT",1648488097365,0.708,3354.7,3354.69,94.893]
["binance-futures","ETHUSDT",1648488160774,110.344,3355.83,3355.82,1.583]
["binance-futures","ETHUSDT",1648488193997,167.229,3356.86,3356.85,34.354]
["binance-futures","ETHUSDT",1648488261319,41.908,3358.13,3358.12,65.933]
["binance-futures","ETHUSDT",1648488294317,56.13,3358.59,3358.58,9.72]
["binance-futures","ETHUSDT",1648488310951,18.269,3358.59,3358.58,90.202]
["binance-futures","ETHUSDT",1648488385496,55.883,3357.01,3357.0,38.55]
["binance-futures","ETHUSDT",1648488427749,17.893,3362.49,3362.48,71.806]
["binance-futures","ETHUSDT",1648488486933,9.564,3363.09,3363.08,37.866]
["binance-futures","ETHUSDT",1648488517541,16.856,3363.1,3363.09,51.698]
["binance-futures","ETHUSDT",1648488582080,4.189,3363.19,3363.18,21.24]
["binance-futures","ETHUSDT",1648488614321,4.82,3362.94,3362.93,60.668]
["binance-futures","ETHUSDT",1648488667906,61.481,3364.95,3364.94,1.367]
["binance-futures","ETHUSDT",1648488715689,12.961,3363.37,3363.36,11.968]
["binance-futures","ETHUSDT",1648488742224,3.257,3368.0,3367.99,28.121]
["binance-futures","ETHUSDT",1648488766475,6.692,3369.3,3369.29,25.459]
["binance-futures","ETHUSDT",1648488821013,76.543,3368.63,3368.62,7.317]
["binance-futures","ETHUSDT",1648488850103,4.01,3368.36,3368.35,94.391]
["binance-futures","ETHUSDT",1648488900376,4.133,3367.69,3367.68,73.828]
["binance-futures","ETHUSDT",1648488943325,4.891,3367.48,3367.47,73.087]
["binance-futures","ETHUSDT",1648488974260,32.599,3368.55,3368.54,9.629]
["binance-futures","ETHUSDT",1648489027462,40.827,3370.35,3370.34,42.927]
["binance-futures","ETHUSDT",1648489051077,4.953,3373.49,3373.48,57.016]
["binance-futures","ETHUSDT",1648489112433,18.783,3372.37,3372.36,34.521]
["binance-futures","ETHUSDT",1648489143258,25.094,3374.18,3374.12,5.5]
["binance-futures","ETHUSDT",1648489187862,11.134,3373.86,3373.85,55.887]
["binance-futures","ETHUSDT",1648489204446,24.796,3374.1,3374.09,16.479]
["binance-futures","ETHUSDT",1648489230699,33.967,3376.3,3376.29,7.18]
["binance-futures","ETHUSDT",1648489290987,55.138,3378.28,3378.27,2.389]
["binance-futures","ETHUSDT",1648489308400,31.731,3377.76,3377.75,2.72]
["binance-futures","ETHUSDT",1648489379420,72.636,3373.16,3373.15,3.734]
["binance-futures","ETHUSDT",1648489390529,54.41,3373.55,3373.54,11.96]
["binance-futures","ETHUSDT",1648489466662,17.741,3371.81,3371.8,34.345]
["binance-futures","ETHUSDT",1648489496333,5.409,3373.71,3373.7,63.723]
["binance-futures","ETHUSDT",1648489510557,9.368,3375.41,3375.4,82.356]
["binance-futures","ETHUSDT",1648489582414,33.998,3376.93,3376.92,0.31]
["binance-futures","ETHUSDT",1648489600216,54.822,3376.97,3376.96,0.045]
["binance-futures","ETHUSDT",1648489668576,75.657,3377.59,3377.58,8.247]
["binance-futures","ETHUSDT",1648489697019,34.885,3377.05,3377.04,4.048]
["binance-futures","ETHUSDT",1648489759779,2.695,3377.01,3377.0,21.558]
["binance-futures","ETHUSDT",1648489793360,1.875,3378.36,3378.35,61.752]
["binance-futures","ETHUSDT",1648489816239,4.104,3380.53,3380.52,47.098]
["binance-futures","ETHUSDT",1648489874909,93.995,3380.01,3380.0,33.407]
["binance-futures","ETHUSDT",1648489899045,32.833,3381.47,3381.46,26.912]
["binance-futures","ETHUSDT",1648489945889,20.208,3384.46,3384.45,5.126]
["binance-futures","ETHUSDT",1648489974616,42.208,3384.28,3384.27,6.996]
["binance-futures","ETHUSDT",1648490001157,27.866,3386.21,3386.2,49.599]
["binance-futures","ETHUSDT",1648490052844,75.542,3388.42,3388.41,1.057]
["binance-futures","ETHUSDT",1648490071509,21.736,3387.01,3387.0,9.9]
["binance-futures","ETHUSDT",1648490107497,89.636,3384.42,3384.41,0.672]
["binance-futures","ETHUSDT",1648490164309,172.333,3385.07,3385.06,0.829]
["binance-futures","ETHUSDT",1648490190586,159.314,3384.16,3384.15,0.9]
["binance-futures","ETHUSDT",1648490248891,8.47,3380.38,3380.37,33.447]
["binance-futures","ETHUSDT",1648490298937,2.58,3384.87,3384.86,48.606]
["binance-futures","ETHUSDT",1648490349055,8.503,3385.7,3385.69,35.602]
["binance-futures","ETHUSDT",1648490365993,114.601,3384.54,3384.53,0.4]
["binance-futures","ETHUSDT",1648490402156,109.815,3383.44,3383.43,4.248]
["binance-futures","ETHUSDT",1648490471013,46.967,3380.2,3380.19,4.002]
["binance-futures","ETHUSDT",1648490486145,0.101,3379.51,3379.49,86.929]
["binance-futures","ETHUSDT",1648490525992,41.6,3381.31,3381.3,74.674]
["binance-futures","ETHUSDT",1648490572613,0.89,3386.39,3386.3,0.6]
["binance-futures","ETHUSDT",1648490633038,40.06,3391.55,3391.54,18.871]
["binance-futures","ETHUSDT",1648490659479,21.869,3389.44,3389.43,27.928]
["binance-futures","ETHUSDT",1648490677055,1.848,3390.0,3389.99,56.763]
["binance-futures","ETHUSDT",1648490746203,1.412,3388.39,3388.29,0.275]
["binance-futures","ETHUSDT",1648490790073,33.617,3387.27,3387.26,3.28]
["binance-futures","ETHUSDT",1648490838766,156.619,3386.49,3386.48,2.815]
["binance-futures","ETHUSDT",1648490874294,2.456,3386.83,3386.82,52.842]
["binance-futures","ETHUSDT",1648490938274,1.5,3387.35,3387.34,83.807]
["binance-futures","ETHUSDT",1648490969946,4.727,3388.0,3387.99,103.991]
["binance-futures","ETHUSDT",1648491002277,8.251,3386.98,3386.97,65.632]
["binance-futures","ETHUSDT",1648491028507,29.93,3388.0,3387.99,16.824]
["binance-futures","ETHUSDT",1648491089397,55.453,3385.52,3385.51,31.499]
["binance-futures","ETHUSDT",1648491146479,59.123,3381.08,3381.07,74.067]
["binance-futures","ETHUSDT",1648491173933,14.237,3379.42,3379.41,46.175]
["binance-futures","ETHUSDT",1648491200521,14.491,3377.02,3377.01,47.604]
["binance-futures","ETHUSDT",1648491258756,33.504,3380.74,3380.73,4.923]
["binance-futures","ETHUSDT",1648491289193,5.367,3380.11,3380.1,36.959]
["binance-futures","ETHUSDT",1648491353024,0.003,3379.99,3379.98,214.681]
["binance-futures","ETHUSDT",1648491382749,72.244,3381.19,3381.18,49.159]
["binance-futures","ETHUSDT",1648491416091,18.872,3382.27,3382.26,53.533]
["binance-futures","ETHUSDT",1648491484707,30.509,3379.89,3379.88,4.766]
["binance-futures","ETHUSDT",1648491519016,3.246,3380.17,3380.16,49.634]
["binance-futures","ETHUSDT",1648491579559,140.728,3378.78,3378.77,0.142]
["binance-futures","ETHUSDT",1648491615515,82.854,3376.72,3376.71,4.867]
["binance-futures","ETHUSDT",1648491641011,1.639,3375.31,3375.3,1.382]
["binance-futures","ETHUSDT",1648491698106,51.083,3377.95,3377.94,34.73]
["binance-futures","ETHUSDT",1648491732799,17.251,3377.06,3377.05,12.105]
["binance-futures","ETHUSDT",1648491808109,64.993,3382.42,3382.41,6.259]
["binance-futures","ETHUSDT",1648491822903,14.955,3383.26,3383.25,90.089]
["binance-futures","ETHUSDT",1648491894248,55.124,3385.68,3385.66,4.559]
["binance-futures","ETHUSDT",1648491921560,3.761,3382.2,3382.19,39.961]
["binance-futures","ETHUSDT",1648491937820,1.169,3385.38,3385.37,46.219]
["binance-futures","ETHUSDT",1648491999687,2.032,3392.42,3392.41,76.349]
["binance-futures","ETHUSDT",1648492040696,10.922,3392.48,3392.47,55.256]
["binance-futures","ETHUSDT",1648492074857,153.675,3387.89,3387.88,0.011]
["binance-futures","ETHUSDT",1648492100501,35.311,3391.1,3391.09,6.143]
["binance-futures","ETHUSDT",1648492157971,2.396,3392.69,3392.68,92.127]
["binance-futures","ETHUSDT",1648492186998,54.941,3390.59,3390.58,1.78]
["binance-futures","ETHUSDT",1648492203822,40.744,3391.17,3391.16,3.851]
["binance-futures","ETHUSDT",1648492249028,33.714,3393.98,3393.97,10.701]
["binance-futures","ETHUSDT",1648492296603,48.657,3392.3,3392.29,2.506]
["binance-futures","ETHUSDT",1648492354962,29.095,3392.74,3392.73,33.342]
["binance-futures","ETHUSDT",1648492383819,3.718,3393.97,3393.96,92.942]
["binance-futures","ETHUSDT",1648492408946,27.858,3395.0,3394.99,71.519]
["binance-futures","ETHUSDT",1648492463166,30.458,3390.42,3390.41,16.742]
["binance-futures","ETHUSDT",1648492492086,24.176,3389.13,3389.12,8.845]
["binance-futures","ETHUSDT",1648492543446,4.079,3391.01,3391.0,91.493]
["binance-futures","ETHUSDT",1648492573388,11.335,3392.66,3392.65,63.513]
["binance-futures","ETHUSDT",1648492602418,73.93,3394.86,3394.85,9.216]
["binance-futures","ETHUSDT",1648492659969,1.977,3394.18,3394.17,105.822]
["binance-futures","ETHUSDT",1648492690522,59.293,3393.72,3393.71,10.9]
["binance-futures","ETHUSDT",1648492750907,64.685,3394.9,3394.89,15.569]
["binance-futures","ETHUSDT",1648492775402,163.826,3396.0,3395.99,59.015]
["binance-futures","ETHUSDT",1648492801631,50.279,3395.83,3395.82,27.808]
["binance-futures","ETHUSDT",1648492853981,31.892,3396.15,3396.14,27.052]
["binance-futures","ETHUSDT",1648492883528,11.787,3395.99,3395.98,113.207]
["binance-futures","ETHUSDT",1648492954599,19.017,3394.82,3394.81,36.622]
["binance-futures","ETHUSDT",1648492979913,33.142,3394.81,3394.8,91.75]
["binance-futures","ETHUSDT",1648493044018,20.298,3397.97,3397.96,40.285]
["binance-futures","ETHUSDT",1648493062376,108.673,3397.22,3397.21,1.922]
["binance-futures","ETHUSDT",1648493088998,17.892,3404.03,3404.02,16.01]
["binance-futures","ETHUSDT",1648493149177,5.935,3410.22,3410.21,40.483]
["binance-futures","ETHUSDT",1648493161912,142.591,3406.78,3406.77,0.556]
["binance-futures","ETHUSDT",1648493212431,26.709,3408.37,3408.36,14.844]
["binance-futures","ETHUSDT",1648493241041,84.296,3414.33,3414.32,0.925]
["binance-futures","ETHUSDT",1648493285546,0.01,3413.5,3413.4,19.048]
["binance-futures","ETHUSDT",1648493311035,38.083,3413.48,3413.2,0.2]
["binance-futures","ETHUSDT",1648493324427,4.359,3414.87,3414.86,37.156]
["binance-futures","ETHUSDT",1648493380552,42.56,3419.23,3419.22,0.905]
["binance-futures","ETHUSDT",1648493419027,119.148,3416.01,3416.0,51.267]
["binance-futures","ETHUSDT",1648493448233,6.025,3415.75,3415.74,2.528]
["binance-futures","ETHUSDT",1648493472707,35.971,3415.87,3415.86,24.404]
["binance-futures","ETHUSDT",1648493523307,148.746,3414.59,3414.58,8.568]
["binance-futures","ETHUSDT",1648493548364,3.341,3414.94,3414.93,37.892]
["binance-futures","ETHUSDT",1648493585273,4.372,3417.62,3417.61,71.033]
["binance-futures","ETHUSDT",1648493627766,28.553,3413.5,3413.49,2.731]
["binance-futures","ETHUSDT",1648493653562,36.391,3409.26,3409.25,2.74]
["binance-futures","ETHUSDT",1648493679033,35.334,3409.38,3409.37,7.612]
["binance-futures","ETHUSDT",1648493727110,0.388,3408.97,3408.96,104.013]
["binance-futures","ETHUSDT",1648493750069,0.295,3412.73,3412.72,56.145]
["binance-futures","ETHUSDT",1648493784942,53.177,3411.17,3411.16,0.028]
["binance-futures","ETHUSDT",1648493828455,77.972,3412.63,3412.62,7.405]
["binance-futures","ETHUSDT",1648493859077,151.478,3411.75,3411.74,4.401]
["binance-futures","ETHUSDT",1648493908765,12.433,3414.01,3414.0,58.171]
["binance-futures","ETHUSDT",1648493938552,25.19,3414.13,3414.12,4.532]
["binance-futures","ETHUSDT",1648493999495,0.953,3414.31,3414.3,119.098]
["binance-futures","ETHUSDT",1648494023269,0.151,3412.91,3412.87,0.6]
["binance-futures","ETHUSDT",1648494038175,0.001,3412.37,3412.36,12.433]
["binance-futures","ETHUSDT",1648494087198,0.101,3417.92,3417.91,67.806]
["binance-futures","ETHUSDT",1648494112056,44.518,3420.46,3420.45,16.894]
["binance-futures","ETHUSDT",1648494169125,1.716,3418.39,3418.38,61.179]
["binance-futures","ETHUSDT",1648494182611,20.66,3416.03,3416.02,50.363]
["binance-futures","ETHUSDT",1648494244896,3.288,3411.16,3411.15,46.223]
["binance-futures","ETHUSDT",1648494260343,4.987,3410.12,3410.11,74.798]
["binance-futures","ETHUSDT",1648494285706,1.717,3408.16,3408.15,44.699]
["binance-futures","ETHUSDT",1648494347896,57.105,3407.05,3407.04,5.761]
["binance-futures","ETHUSDT",1648494361925,39.899,3407.71,3407.7,4.435]
["binance-futures","ETHUSDT",1648494428622,7.581,3408.62,3408.61,46.125]
["binance-futures","ETHUSDT",1648494440913,44.52,3408.37,3408.36,3.791]
["binance-futures","ETHUSDT",1648494519119,11.111,3408.2,3408.19,82.438]
["binance-futures","ETHUSDT",1648494547366,30.289,3408.6,3408.59,21.507]
["binance-futures","ETHUSDT",1648494562520,18.825,3410.0,3409.99,84.106]
["binance-futures","ETHUSDT",1648494633074,54.12,3412.1,3412.09,0.372]
["binance-futures","ETHUSDT",1648494661817,0.376,3411.13,3411.12,52.404]
["binance-futures","ETHUSDT",1648494718159,64.746,3413.2,3413.19,3.226]
["binance-futures","ETHUSDT",1648494744689,26.778,3415.06,3415.05,10.722]
["binance-futures","ETHUSDT",1648494772274,10.014,3414.21,3414.2,77.973]
["binance-futures","ETHUSDT",1648494828662,37.568,3413.85,3413.84,12.579]
["binance-futures","ETHUSDT",1648494858944,5.679,3413.53,3413.52,40.256]
["binance-futures","ETHUSDT",1648494912195,58.604,3409.81,3409.8,1.902]
["binance-futures","ETHUSDT",1648494925946,61.015,3409.0,3408.99,0.673]
["binance-futures","ETHUSDT",1648494970337,2.009,3410.32,3410.31,158.768]
["binance-futures","ETHUSDT",1648495028568,8.797,3411.74,3411.73,59.337]
["binance-futures","ETHUSDT",1648495054139,3.348,3413.85,3413.84,53.804]
["binance-futures","ETHUSDT",1648495109057,33.833,3413.79,3413.78,92.161]
["binance-futures","ETHUSDT",1648495135666,47.52,3415.11,3415.1,5.195]
["binance-futures","ETHUSDT",1648495175925,61.083,3410.93,3410.92,12.287]
["binance-futures","ETHUSDT",1648495222194,1.119,3412.19,3412.18,140.556]
["binance-futures","ETHUSDT",1648495250721,77.364,3415.11,3415.1,2.929]
["binance-futures","ETHUSDT",1648495317400,47.832,3413.84,3413.83,47.92]
["binance-futures","ETHUSDT",1648495330801,62.495,3412.47,3412.46,8.371]
["binance-futures","ETHUSDT",1648495368443,22.113,3415.99,3415.98,86.822]
["binance-futures","ETHUSDT",1648495420190,50.876,3419.28,3419.27,0.152]
["binance-futures","ETHUSDT",1648495445546,56.273,3421.0,3420.99,2.29]
["binance-futures","ETHUSDT",1648495504890,72.732,3424.88,3424.87,0.03]
["binance-futures","ETHUSDT",1648495517056,16.585,3422.34,3422.33,43.67]
["binance-futures","ETHUSDT",1648495577133,92.396,3422.62,3422.61,0.018]
["binance-futures","ETHUSDT",1648495610318,6.212,3422.35,3422.34,109.699]
["binance-futures","ETHUSDT",1648495659333,3.117,3420.4,3420.39,53.596]
["binance-futures","ETHUSDT",1648495685031,34.81,3421.17,3421.16,10.675]
["binance-futures","ETHUSDT",1648495700986,0.73,3420.12,3420.11,73.228]
["binance-futures","ETHUSDT",1648495772653,80.27,3421.96,3421.95,0.091]
["binance-futures","ETHUSDT",1648495800325,105.221,3422.79,3422.78,0.413]
["binance-futures","ETHUSDT",1648495858877,52.121,3422.26,3422.25,6.927]
["binance-futures","ETHUSDT",1648495879289,14.19,3420.5,3420.49,36.731]
["binance-futures","ETHUSDT",1648495927538,38.292,3426.57,3426.56,12.709]
["binance-futures","ETHUSDT",1648495949343,0.44,3425.12,3425.11,45.772]
["binance-futures","ETHUSDT",1648495974123,9.372,3426.19,3426.18,47.284]
["binance-futures","ETHUSDT",1648496022938,57.657,3425.64,3425.63,15.069]
["binance-futures","ETHUSDT",1648496040817,10.631,3424.96,3424.95,4.342]
["binance-futures","ETHUSDT",1648496073585,0.751,3424.75,3424.74,10.37]
["binance-futures","ETHUSDT",1648496127774,100.513,3423.57,3423.5,1.08]
["binance-futures","ETHUSDT",1648496153108,125.14,3421.84,3421.83,1.05]
["binance-futures","ETHUSDT",1648496205460,6.553,3422.0,3421.99,88.824]
["binance-futures","ETHUSDT",1648496231406,42.772,3420.71,3420.7,4.924]
["binance-futures","ETHUSDT",1648496281512,87.213,3420.47,3420.46,12.681]
["binance-futures","ETHUSDT",1648496322010,0.346,3421.78,3421.77,67.648]
["binance-futures","ETHUSDT",1648496351353,23.126,3419.99,3419.98,21.269]
["binance-futures","ETHUSDT",1648496404143,1.884,3415.4,3415.39,0.6]
["binance-futures","ETHUSDT",1648496428466,1.757,3414.94,3414.93,8.396]
["binance-futures","ETHUSDT",1648496493249,54.972,3418.8,3418.79,16.354]
["binance-futures","ETHUSDT",1648496503818,96.49,3418.81,3418.8,3.877]
["binance-futures","ETHUSDT",1648496537386,7.578,3417.82,3417.81,32.276]
["binance-futures","ETHUSDT",1648496606485,89.993,3418.61,3418.6,0.173]
["binance-futures","ETHUSDT",1648496624184,1.016,3417.79,3417.78,106.568]
["binance-futures","ETHUSDT",1648496690737,11.964,3420.88,3420.87,37.314]
["binance-futures","ETHUSDT",1648496707416,0.211,3420.66,3420.65,63.629]
["binance-futures","ETHUSDT",1648496757671,59.358,3419.62,3419.61,0.952]
["binance-futures","ETHUSDT",1648496805744,3.148,3418.01,3418.0,46.604]
["binance-futures","ETHUSDT",1648496823534,1.396,3418.63,3418.62,174.345]
["binance-futures","ETHUSDT",1648496895935,65.335,3420.67,3420.66,3.285]
["binance-futures","ETHUSDT",1648496912647,60.23,3419.97,3419.96,6.528]
["binance-futures","ETHUSDT",1648496950593,5.849,3414.95,3414.94,90.889]
["binance-futures","ETHUSDT",1648497001209,2.912,3412.71,3412.46,0.298]
["binance-futures","ETHUSDT",1648497048601,107.028,3407.23,3407.22,7.921]
["binance-futures","ETHUSDT",1648497072002,1.691,3407.19,3407.18,116.45]
["binance-futures","ETHUSDT",1648497097360,4.05,3410.59,3410.58,54.091]
["binance-futures","ETHUSDT",1648497155797,8.975,3409.0,3408.99,25.087]
["binance-futures","ETHUSDT",1648497182450,39.631,3401.56,3401.55,15.154]
["binance-futures","ETHUSDT",1648497241140,0.38,3406.26,3406.23,1.636]
["binance-futures","ETHUSDT",1648497266665,0.002,3408.16,3408.15,190.413]
["binance-futures","ETHUSDT",1648497292498,3.955,3409.31,3409.3,190.728]
["binance-futures","ETHUSDT",1648497345196,3.286,3410.22,3410.21,138.531]
["binance-futures","ETHUSDT",1648497373227,112.766,3410.55,3410.54,1.466]
["binance-futures","ETHUSDT",1648497427403,12.897,3413.68,3413.67,37.101]
["binance-futures","ETHUSDT",1648497457120,17.42,3412.22,3412.21,56.674]
["binance-futures","ETHUSDT",1648497485488,9.574,3407.18,3407.17,50.311]
["binance-futures","ETHUSDT",1648497539121,11.699,3406.12,3406.11,21.957]
["binance-futures","ETHUSDT",1648497564077,10.022,3409.36,3409.35,77.654]
["binance-futures","ETHUSDT",1648497625879,7.083,3405.37,3405.36,34.502]
["binance-futures","ETHUSDT",1648497641141,54.004,3405.73,3405.72,17.662]
["binance-futures","ETHUSDT",1648497668494,4.058,3403.72,3403.71,76.622]
["binance-futures","ETHUSDT",1648497723839,1.658,3404.97,3404.96,91.879]
["binance-futures","ETHUSDT",1648497749281,7.107,3410.48,3410.47,53.353]
["binance-futures","ETHUSDT",1648497823518,0.433,3409.72,3409.71,107.413]
["binance-futures","ETHUSDT",1648497838349,133.351,3407.62,3407.61,5.658]
["binance-futures","ETHUSDT",1648497889617,67.947,3406.01,3406.0,0.286]
["binance-futures","ETHUSDT",1648497931162,1.94,3403.06,3403.05,96.85]
["binance-futures","ETHUSDT",1648497947052,9.227,3403.35,3403.34,69.513]
["binance-futures","ETHUSDT",1648498019231,132.23,3402.95,3402.94,8.14]
["binance-futures","ETHUSDT",1648498034618,147.786,3402.7,3402.69,4.577]
["binance-futures","ETHUSDT",1648498109476,0.085,3401.98,3401.97,126.245]
["binance-futures","ETHUSDT",1648498150100,0.977,3398.82,3398.74,1.336]
["binance-futures","ETHUSDT",1648498193382,2.477,3402.0,3401.99,93.146]
["binance-futures","ETHUSDT",1648498225414,2.389,3400.7,3400.69,102.423]
["binance-futures","ETHUSDT",1648498253725,32.811,3404.16,3404.15,10.676]
["binance-futures","ETHUSDT",1648498311625,0.312,3401.37,3401.36,99.007]
["binance-futures","ETHUSDT",1648498340212,63.226,3402.49,3402.48,7.889]
["binance-futures","ETHUSDT",1648498388958,16.111,3405.43,3405.42,16.407]
["binance-futures","ETHUSDT",1648498437168,39.139,3404.13,3404.12,4.22]
["binance-futures","ETHUSDT",1648498467264,56.729,3403.1,3403.09,1.728]
["binance-futures","ETHUSDT",1648498531194,63.486,3405.45,3405.44,18.62]
["binance-futures","ETHUSDT",1648498564798,6.614,3405.86,3405.85,26.886]
["binance-futures","ETHUSDT",1648498624515,3.936,3401.75,3401.74,92.984]
["binance-futures","ETHUSDT",1648498667723,172.164,3400.01,3400.0,2.276]
["binance-futures","ETHUSDT",1648498681634,0.775,3400.01,3400.0,42.265]
["binance-futures","ETHUSDT",1648498746184,100.226,3401.91,3401.9,2.821]
["binance-futures","ETHUSDT",1648498784085,84.095,3401.76,3401.75,17.508]
["binance-futures","ETHUSDT",1648498854544,23.702,3404.34,3404.33,37.633]
["binance-futures","ETHUSDT",1648498877535,0.051,3405.34,3405.33,55.347]
["binance-futures","ETHUSDT",1648498905757,71.061,3404.66,3404.65,7.971]
["binance-futures","ETHUSDT",1648498975475,2.754,3403.51,3403.5,86.859]
["binance-futures","ETHUSDT",1648499006701,3.519,3405.68,3405.67,75.282]
["binance-futures","ETHUSDT",1648499082486,53.384,3408.97,3408.96,4.878]
["binance-futures","ETHUSDT",1648499099193,3.638,3409.34,3409.33,158.397]
["binance-futures","ETHUSDT",1648499168656,89.115,3409.27,3409.26,56.162]
["binance-futures","ETHUSDT",1648499202197,93.912,3410.03,3410.02,23.461]
["binance-futures","ETHUSDT",1648499240199,180.38,3410.01,3410.0,8.624]
["binance-futures","ETHUSDT",1648499312655,33.957,3406.76,3406.75,15.784]
["binance-futures","ETHUSDT",1648499331569,0.184,3406.92,3406.91,111.986]
["binance-futures","ETHUSDT",1648499413080,14.106,3408.38,3408.37,81.596]
["binance-futures","ETHUSDT",1648499420560,4.02,3409.49,3409.48,123.654]
["binance-futures","ETHUSDT",1648499513342,36.74,3411.96,3411.95,1.667]
["binance-futures","ETHUSDT",1648499539528,40.366,3406.76,3406.75,11.179]
["binance-futures","ETHUSDT",1648499560533,1.523,3407.01,3407.0,74.758]
["binance-futures","ETHUSDT",1648499644557,15.135,3407.15,3407.14,38.732]
["binance-futures","ETHUSDT",1648499683314,96.361,3407.13,3407.12,16.486]
["binance-futures","ETHUSDT",1648499738502,27.725,3406.9,3406.89,35.152]
["binance-futures","ETHUSDT",1648499779234,83.076,3407.14,3407.13,1.85]
["binance-futures","ETHUSDT",1648499813624,45.259,3409.56,3409.55,13.492]
["binance-futures","ETHUSDT",1648499882940,1.769,3410.92,3410.91,65.257]
["binance-futures","ETHUSDT",1648499913160,51.299,3412.86,3412.85,17.654]
["binance-futures","ETHUSDT",1648499980287,53.382,3412.11,3412.1,1.594]
["binance-futures","ETHUSDT",1648500039303,2.896,3412.85,3412.84,66.23]
["binance-futures","ETHUSDT",1648500048666,23.04,3413.61,3413.6,8.996]
["binance-futures","ETHUSDT",1648500109522,104.808,3411.41,3411.4,0.2]
["binance-futures","ETHUSDT",1648500142288,118.926,3411.16,3411.15,52.956]
["binance-futures","ETHUSDT",1648500217418,35.672,3411.78,3411.77,25.598]
["binance-futures","ETHUSDT",1648500253922,53.525,3410.21,3410.2,36.708]
["binance-futures","ETHUSDT",1648500298139,30.477,3410.01,3410.0,114.378]
["binance-futures","ETHUSDT",1648500362539,61.742,3410.95,3410.94,26.199]
["binance-futures","ETHUSDT",1648500396496,30.305,3411.0,3410.99,143.388]
["binance-futures","ETHUSDT",1648500472679,11.755,3414.63,3414.62,31.672]
["binance-futures","ETHUSDT",1648500492536,6.47,3414.84,3414.83,63.92]
["binance-futures","ETHUSDT",1648500572973,25.972,3412.86,3412.85,36.454]
["binance-futures","ETHUSDT",1648500615770,119.103,3413.14,3413.13,15.202]
["binance-futures","ETHUSDT",1648500621694,60.392,3412.01,3412.0,102.382]
["binance-futures","ETHUSDT",1648500705540,76.648,3413.86,3413.85,3.131]
["binance-futures","ETHUSDT",1648500726056,23.898,3412.91,3412.9,53.285]
["binance-futures","ETHUSDT",1648500812805,6.21,3414.91,3414.9,44.796]
["binance-futures","ETHUSDT",1648500852546,20.838,3414.01,3414.0,107.076]
["binance-futures","ETHUSDT",1648500924191,106.287,3413.77,3413.76,15.257]
["binance-futures","ETHUSDT",1648500961525,85.62,3413.77,3413.76,39.247]
["binance-futures","ETHUSDT",1648500978810,118.178,3413.77,3413.76,2.496]
["binance-futures","ETHUSDT",1648501062482,129.837,3412.55,3412.54,65.868]
["binance-futures","ETHUSDT",1648501096731,43.879,3411.66,3411.65,8.706]
["binance-futures","ETHUSDT",1648501168183,36.35,3413.75,3413.74,7.348]
["binance-futures","ETHUSDT",1648501206302,1.959,3414.87,3414.86,108.468]
["binance-futures","ETHUSDT",1648501262151,7.977,3418.77,3418.76,0.006]
["binance-futures","ETHUSDT",1648501289629,18.537,3418.51,3418.5,27.329]
["binance-futures","ETHUSDT",1648501318680,57.635,3422.01,3422.0,5.699]
["binance-futures","ETHUSDT",1648501368825,2.452,3420.46,3420.45,57.633]
["binance-futures","ETHUSDT",1648501382895,4.639,3419.49,3419.48,26.784]
["binance-futures","ETHUSDT",1648501430543,98.399,3420.74,3420.73,1.615]
["binance-futures","ETHUSDT",1648501490420,102.146,3417.94,3417.93,3.056]
["binance-futures","ETHUSDT",1648501519391,9.2,3416.87,3416.86,80.779]
["binance-futures","ETHUSDT",1648501584189,26.958,3419.17,3419.16,8.594]
["binance-futures","ETHUSDT",1648501621528,13.606,3418.38,3418.37,20.314]
["binance-futures","ETHUSDT",1648501671305,30.246,3416.91,3416.9,59.255]
["binance-futures","ETHUSDT",1648501724209,25.857,3418.48,3418.47,2.764]
["binance-futures","ETHUSDT",1648501762526,24.759,3418.32,3418.31,12.838]
["binance-futures","ETHUSDT",1648501826317,6.157,3414.86,3414.85,18.12]
["binance-futures","ETHUSDT",1648501858297,7.963,3414.72,3414.71,10.433]
["binance-futures","ETHUSDT",1648501927700,34.425,3412.49,3412.48,23.971]
["binance-futures","ETHUSDT",1648501930895,5.495,3412.26,3412.25,16.424]
["binance-futures","ETHUSDT",1648501979346,8.417,3409.07,3409.06,12.199]
["binance-futures","ETHUSDT",1648502055404,24.649,3409.28,3409.27,7.77]
["binance-futures","ETHUSDT",1648502070394,11.25,3407.44,3407.43,55.301]
["binance-futures","ETHUSDT",1648502140878,34.192,3408.19,3408.18,28.582]
["binance-futures","ETHUSDT",1648502157976,67.471,3408.19,3408.18,52.102]
["binance-futures","ETHUSDT",1648502205579,17.815,3406.03,3406.02,2.654]
["binance-futures","ETHUSDT",1648502263550,61.714,3402.17,3402.16,45.448]
["binance-futures","ETHUSDT",1648502281614,11.554,3402.79,3402.78,25.784]
["binance-futures","ETHUSDT",1648502357051,5.681,3401.71,3401.7,54.428]
["binance-futures","ETHUSDT",1648502390718,1.601,3401.73,3401.72,12.046]
["binance-futures","ETHUSDT",1648502462534,7.991,3400.93,3400.92,41.403]
["binance-futures","ETHUSDT",1648502498593,6.836,3401.83,3401.82,63.791]
["binance-futures","ETHUSDT",1648502563952,9.72,3401.05,3401.04,5.147]
["binance-futures","ETHUSDT",1648502597251,0.473,3400.74,3400.73,29.189]
["binance-futures","ETHUSDT",1648502626635,12.263,3398.22,3398.21,10.254]
["binance-futures","ETHUSDT",1648502683516,36.503,3395.06,3395.05,74.861]
["binance-futures","ETHUSDT",1648502705110,12.862,3396.33,3396.32,89.283]
["binance-futures","ETHUSDT",1648502771488,1.064,3391.57,3391.56,30.365]
["binance-futures","ETHUSDT",1648502799690,5.124,3392.22,3392.21,9.005]
["binance-futures","ETHUSDT",1648502827433,0.21,3394.45,3394.44,52.208]
["binance-futures","ETHUSDT",1648502885281,7.05,3397.08,3397.07,87.648]
["binance-futures","ETHUSDT",1648502913890,1.222,3390.81,3390.8,77.877]
["binance-futures","ETHUSDT",1648502968057,10.46,3391.42,3391.41,7.66]
["binance-futures","ETHUSDT",1648503006412,29.377,3392.59,3392.58,66.146]
["binance-futures","ETHUSDT",1648503036602,2.974,3393.28,3393.27,96.841]
["binance-futures","ETHUSDT",1648503099946,61.034,3393.41,3393.4,7.565]
["binance-futures","ETHUSDT",1648503125739,16.349,3391.47,3391.46,1.527]
["binance-futures","ETHUSDT",1648503188566,1.335,3386.77,3386.76,20.139]
["binance-futures","ETHUSDT",1648503197324,1114.853,3386.88,3386.87,32.891]
["binance-futures","ETHUSDT",1648503237997,4.534,3385.97,3385.96,4.797]
["binance-futures","ETHUSDT",1648503291165,9.954,3381.08,3381.07,92.948]
["binance-futures","ETHUSDT",1648503316548,16.976,3380.15,3380.14,2.112]
["binance-futures","ETHUSDT",1648503375575,70.236,3377.05,3377.04,53.479]
["binance-futures","ETHUSDT",1648503389301,2.6,3376.74,3376.73,75.488]
["binance-futures","ETHUSDT",1648503434157,17.801,3377.03,3377.02,21.058]
["binance-futures","ETHUSDT",1648503485420,6.096,3377.96,3377.95,32.925]
["binance-futures","ETHUSDT",1648503504116,32.134,3375.19,3375.18,22.149]
["binance-futures","ETHUSDT",1648503584304,0.886,3365.15,3365.14,17.754]
["binance-futures","ETHUSDT",1648503602669,0.698,3368.96,3368.95,8.996]
["binance-futures","ETHUSDT",1648503678484,0.98,3378.0,3377.99,27.396]
["binance-futures","ETHUSDT",1648503710997,57.243,3382.93,3382.92,46.08]
["binance-futures","ETHUSDT",1648503753312,4.559,3376.85,3376.84,0.001]
["binance-futures","ETHUSDT",1648503780554,2.707,3375.5,3375.49,42.794]
["binance-futures","ETHUSDT",1648503808462,6.912,3382.49,3382.48,3.928]
["binance-futures","ETHUSDT",1648503864316,9.571,3381.71,3381.7,16.584]
["binance-futures","ETHUSDT",1648503894483,6.758,3381.23,3381.22,57.74]
["binance-futures","ETHUSDT",1648503935763,10.282,3381.72,3381.71,9.59]
["binance-futures","ETHUSDT",1648503984734,30.398,3374.84,3374.83,1.72]
["binance-futures","ETHUSDT",1648504012130,23.235,3370.38,3370.37,0.91]
["binance-futures","ETHUSDT",1648504063905,6.746,3363.95,3363.94,8.065]
["binance-futures","ETHUSDT",1648504091660,32.084,3365.32,3365.31,29.942]
["binance-futures","ETHUSDT",1648504145441,3.411,3363.64,3363.63,15.246]
["binance-futures","ETHUSDT",1648504177939,1.783,3365.57,3365.56,28.428]
["binance-futures","ETHUSDT",1648504196563,0.002,3368.84,3368.83,20.366]
["binance-futures","ETHUSDT",1648504247048,67.766,3374.64,3374.58,1.956]
["binance-futures","ETHUSDT",1648504273642,78.814,3372.65,3372.64,2.365]
["binance-futures","ETHUSDT",1648504342400,2.144,3380.05,3380.04,100.899]
["binance-futures","ETHUSDT",1648504356693,65.503,3382.93,3382.92,8.883]
["binance-futures","ETHUSDT",1648504413956,0.74,3378.76,3378.63,1.604]
["binance-futures","ETHUSDT",1648504435075,12.789,3379.81,3379.8,49.099]
["binance-futures","ETHUSDT",1648504461726,16.589,3381.37,3381.36,130.707]
["binance-futures","ETHUSDT",1648504533516,83.564,3380.01,3380.0,12.332]
["binance-futures","ETHUSDT",1648504552583,16.133,3381.19,3381.18,64.596]
["binance-futures","ETHUSDT",1648504611258,2.237,3381.54,3381.53,75.549]
["binance-futures","ETHUSDT",1648504654311,21.666,3384.01,3384.0,60.292]
["binance-futures","ETHUSDT",1648504671500,56.01,3384.79,3384.78,23.998]
["binance-futures","ETHUSDT",1648504742053,67.699,3382.88,3382.87,7.131]
["binance-futures","ETHUSDT",1648504758727,2.835,3382.49,3382.48,24.748]
["binance-futures","ETHUSDT",1648504829546,65.951,3375.81,3375.8,26.303]
["binance-futures","ETHUSDT",1648504867503,24.847,3373.21,3373.2,9.209]
["binance-futures","ETHUSDT",1648504907640,51.004,3372.05,3372.04,3.073]
["binance-futures","ETHUSDT",1648504935030,31.354,3372.7,3372.69,60.607]
["binance-futures","ETHUSDT",1648504950205,77.745,3370.61,3370.6,0.216]
["binance-futures","ETHUSDT",1648505008433,75.215,3367.44,3367.43,5.24]
["binance-futures","ETHUSDT",1648505032705,46.173,3366.49,3366.48,0.626]
["binance-futures","ETHUSDT",1648505070778,1.159,3367.77,3367.76,43.474]
["binance-futures","ETHUSDT",1648505110689,5.504,3369.66,3369.65,125.632]
["binance-futures","ETHUSDT",1648505138050,13.152,3371.46,3371.45,75.286]
["binance-futures","ETHUSDT",1648505190587,0.128,3370.02,3370.01,116.858]
["binance-futures","ETHUSDT",1648505219480,15.075,3373.03,3373.02,39.475]
["binance-futures","ETHUSDT",1648505274987,8.165,3376.03,3376.02,29.287]
["binance-futures","ETHUSDT",1648505316328,6.282,3375.76,3375.75,40.694]
["binance-futures","ETHUSDT",1648505329520,2.5,3379.25,3379.21,24.595]
["binance-futures","ETHUSDT",1648505389901,16.231,3378.04,3378.03,18.974]
["binance-futures","ETHUSDT",1648505420554,16.257,3379.05,3379.04,24.529]
["binance-futures","ETHUSDT",1648505491655,82.213,3378.51,3378.5,3.014]
["binance-futures","ETHUSDT",1648505528275,69.439,3378.08,3378.07,4.699]
["binance-futures","ETHUSDT",1648505559252,38.202,3377.47,3377.46,0.06]
["binance-futures","ETHUSDT",1648505625524,42.116,3374.27,3374.26,1.866]
["binance-futures","ETHUSDT",1648505660767,49.988,3375.74,3375.73,16.078]
["binance-futures","ETHUSDT",1648505737826,11.383,3377.28,3377.27,47.073]
["binance-futures","ETHUSDT",1648505757125,31.455,3379.19,3379.18,7.855]
["binance-futures","ETHUSDT",1648505835669,102.714,3375.08,3375.07,0.655]
["binance-futures","ETHUSDT",1648505875502,0.304,3376.63,3376.62,81.313]
["binance-futures","ETHUSDT",1648505889577,28.413,3378.13,3378.12,60.175]
["binance-futures","ETHUSDT",1648505959031,28.347,3381.38,3381.37,83.028]
["binance-futures","ETHUSDT",1648505976500,15.936,3383.22,3383.21,37.1]
["binance-futures","ETHUSDT",1648506044463,12.11,3385.39,3385.38,17.948]
["binance-futures","ETHUSDT",1648506073179,6.338,3382.78,3382.77,68.188]
["binance-futures","ETHUSDT",1648506091131,1.459,3381.37,3381.36,29.612]
["binance-futures","ETHUSDT",1648506166078,42.554,3377.15,3377.14,2.167]
["binance-futures","ETHUSDT",1648506182191,19.204,3378.59,3378.58,11.104]
["binance-futures","ETHUSDT",1648506258450,12.103,3385.09,3385.08,25.714]
["binance-futures","ETHUSDT",1648506287300,32.394,3384.93,3384.92,61.96]
["binance-futures","ETHUSDT",1648506343373,57.08,3386.27,3386.26,0.207]
["binance-futures","ETHUSDT",1648506380329,4.364,3387.3,3387.17,0.09]
["binance-futures","ETHUSDT",1648506441009,48.276,3386.25,3386.24,0.734]
["binance-futures","ETHUSDT",1648506476229,89.308,3382.11,3382.1,2.043]
["binance-futures","ETHUSDT",1648506507086,44.311,3384.72,3384.71,1.509]
["binance-futures","ETHUSDT",1648506579323,28.874,3385.29,3385.28,86.819]
["binance-futures","ETHUSDT",1648506589575,152.066,3384.19,3384.14,0.032]
["binance-futures","ETHUSDT",1648506642893,109.31,3384.85,3384.84,33.251]
["binance-futures","ETHUSDT",1648506705547,78.594,3381.81,3381.8,0.686]
["binance-futures","ETHUSDT",1648506736808,15.013,3380.46,3380.45,78.619]
["binance-futures","ETHUSDT",1648506802961,47.596,3381.81,3381.8,14.282]
["binance-futures","ETHUSDT",1648506840162,45.762,3381.94,3381.93,6.909]
["binance-futures","ETHUSDT",1648506880315,0.474,3381.7,3381.69,156.288]
["binance-futures","ETHUSDT",1648506945878,0.296,3381.27,3381.26,103.195]
["binance-futures","ETHUSDT",1648506979433,2.303,3383.42,3383.41,91.466]
["binance-futures","ETHUSDT",1648507055484,53.98,3383.06,3383.05,5.661]
["binance-futures","ETHUSDT",1648507085372,70.44,3384.42,3384.41,2.954]
["binance-futures","ETHUSDT",1648507117132,3.403,3386.05,3386.04,82.061]
["binance-futures","ETHUSDT",1648507211400,41.702,3385.54,3385.53,1.515]
["binance-futures","ETHUSDT",1648507221252,2.301,3385.54,3385.53,113.508]
["binance-futures","ETHUSDT",1648507306959,34.69,3383.21,3383.2,74.915]
["binance-futures","ETHUSDT",1648507326214,17.107,3385.01,3385.0,15.596]
["binance-futures","ETHUSDT",1648507413314,46.271,3382.53,3382.52,6.128]
["binance-futures","ETHUSDT",1648507431303,0.496,3383.42,3383.41,98.118]
["binance-futures","ETHUSDT",1648507479473,35.74,3383.14,3383.13,32.977]
["binance-futures","ETHUSDT",1648507549881,7.071,3377.36,3377.35,65.294]
["binance-futures","ETHUSDT",1648507564460,11.745,3378.32,3378.31,72.116]
["binance-futures","ETHUSDT",1648507634489,76.834,3375.51,3375.5,2.631]
["binance-futures","ETHUSDT",1648507665341,64.349,3374.55,3374.54,4.134]
["binance-futures","ETHUSDT",1648507726360,73.798,3372.09,3372.08,14.24]
["binance-futures","ETHUSDT",1648507748911,48.137,3371.9,3371.89,22.171]
["binance-futures","ETHUSDT",1648507770751,73.4,3371.71,3371.7,12.242]
["binance-futures","ETHUSDT",1648507840866,71.091,3374.72,3374.71,2.802]
["binance-futures","ETHUSDT",1648507873482,1.99,3377.0,3376.99,148.324]
["binance-futures","ETHUSDT",1648507935036,0.752,3378.19,3378.18,175.378]
["binance-futures","ETHUSDT",1648507967487,78.283,3376.37,3376.36,1.163]
["binance-futures","ETHUSDT",1648507995527,4.654,3373.59,3373.58,53.049]
["binance-futures","ETHUSDT",1648508059817,77.112,3375.49,3375.48,20.594]
["binance-futures","ETHUSDT",1648508089438,7.084,3372.44,3372.43,30.595]
["binance-futures","ETHUSDT",1648508154762,103.665,3375.0,3374.99,5.297]
["binance-futures","ETHUSDT",1648508183683,1.395,3375.53,3375.52,112.584]
["binance-futures","ETHUSDT",1648508214213,49.571,3375.72,3375.71,13.479]
["binance-futures","ETHUSDT",1648508273113,31.813,3373.48,3373.47,15.381]
["binance-futures","ETHUSDT",1648508311089,25.74,3372.85,3372.84,15.465]
["binance-futures","ETHUSDT",1648508371027,4.143,3369.11,3369.1,113.868]
["binance-futures","ETHUSDT",1648508399835,58.101,3370.54,3370.53,11.149]
["binance-futures","ETHUSDT",1648508427605,14.677,3370.74,3370.73,28.287]
["binance-futures","ETHUSDT",1648508473073,184.41,3368.9,3368.89,3.31]
["binance-futures","ETHUSDT",1648508515086,44.599,3368.88,3368.87,27.091]
["binance-futures","ETHUSDT",1648508580100,86.357,3373.42,3373.41,16.55]
["binance-futures","ETHUSDT",1648508595817,112.551,3372.84,3372.83,12.627]
["binance-futures","ETHUSDT",1648508671579,4.345,3372.92,3372.91,48.398]
["binance-futures","ETHUSDT",1648508692434,4.04,3374.19,3374.18,39.583]
["binance-futures","ETHUSDT",1648508748859,23.771,3373.01,3373.0,3.815]
["binance-futures","ETHUSDT",1648508803969,72.966,3367.93,3367.92,0.642]
["binance-futures","ETHUSDT",1648508818834,0.316,3367.08,3367.07,43.684]
["binance-futures","ETHUSDT",1648508886134,111.891,3368.01,3368.0,11.454]
["binance-futures","ETHUSDT",1648508905350,4.822,3368.3,3368.29,81.219]
["binance-futures","ETHUSDT",1648508978703,0.296,3367.97,3367.96,49.738]
["binance-futures","ETHUSDT",1648509012037,68.475,3368.01,3368.0,0.512]
["binance-futures","ETHUSDT",1648509031503,0.157,3368.21,3368.2,145.973]
["binance-futures","ETHUSDT",1648509106754,2.082,3364.06,3364.05,26.973]
["binance-futures","ETHUSDT",1648509136904,51.472,3363.4,3363.39,6.353]
["binance-futures","ETHUSDT",1648509189456,7.134,3359.7,3359.69,24.333]
["binance-futures","ETHUSDT",1648509220790,2.916,3360.2,3360.19,90.955]
["binance-futures","ETHUSDT",1648509252016,86.03,3362.11,3362.1,11.096]
["binance-futures","ETHUSDT",1648509308166,67.693,3363.57,3363.56,9.051]
["binance-futures","ETHUSDT",1648509335347,21.142,3365.35,3365.34,22.774]
["binance-futures","ETHUSDT",1648509395373,81.74,3362.05,3362.04,1.87]
["binance-futures","ETHUSDT",1648509424433,6.037,3358.66,3358.65,40.017]
["binance-futures","ETHUSDT",1648509476822,0.017,3351.68,3351.6,1.597]
["binance-futures","ETHUSDT",1648509511738,130.074,3351.58,3351.57,0.031]
["binance-futures","ETHUSDT",1648509539149,53.221,3350.98,3350.84,0.296]
["binance-futures","ETHUSDT",1648509596436,0.312,3342.15,3341.25,10.659]
["binance-futures","ETHUSDT",1648509627595,1.517,3342.33,3342.32,19.499]
["binance-futures","ETHUSDT",1648509659320,57.741,3344.2,3344.19,3.954]
["binance-futures","ETHUSDT",1648509711327,0.034,3344.19,3344.18,29.957]
["binance-futures","ETHUSDT",1648509766153,13.648,3338.84,3338.83,3.684]
["binance-futures","ETHUSDT",1648509793430,21.378,3339.21,3339.2,1.672]
["binance-futures","ETHUSDT",1648509819808,20.717,3343.18,3343.17,2.772]
["binance-futures","ETHUSDT",1648509882747,2.195,3340.64,3340.63,25.516]
["binance-futures","ETHUSDT",1648509897498,29.252,3336.97,3336.96,3.964]
["binance-futures","ETHUSDT",1648509923648,25.055,3338.79,3338.78,1.062]
["binance-futures","ETHUSDT",1648509966605,0.045,3341.78,3341.43,42.358]
["binance-futures","ETHUSDT",1648510007279,0.027,3342.23,3342.22,20.94]
["binance-futures","ETHUSDT",1648510071448,28.085,3345.54,3345.53,36.477]
["binance-futures","ETHUSDT",1648510084966,21.114,3346.16,3346.15,39.349]
["binance-futures","ETHUSDT",1648510147721,42.98,3352.88,3352.87,0.451]
["binance-futures","ETHUSDT",1648510182600,3.963,3348.47,3348.46,30.671]
["binance-futures","ETHUSDT",1648510191525,50.705,3349.76,3349.75,11.337]
["binance-futures","ETHUSDT",1648510259698,57.861,3347.4,3347.39,1.684]
["binance-futures","ETHUSDT",1648510273298,102.574,3345.91,3345.9,10.126]
["binance-futures","ETHUSDT",1648510341167,57.621,3345.91,3345.9,4.815]
["binance-futures","ETHUSDT",1648510373405,2.062,3348.0,3347.99,40.836]
["binance-futures","ETHUSDT",1648510411993,64.091,3351.85,3351.84,4.408]
["binance-futures","ETHUSDT",1648510462897,8.0,3354.56,3354.55,5.381]
["binance-futures","ETHUSDT",1648510494239,88.476,3353.73,3353.72,1.888]
["binance-futures","ETHUSDT",1648510557097,32.662,3350.63,3350.62,69.968]
["binance-futures","ETHUSDT",1648510585865,9.593,3352.0,3351.99,46.929]
["binance-futures","ETHUSDT",1648510651161,46.017,3351.01,3351.0,67.42]
["binance-futures","ETHUSDT",1648510691926,81.745,3351.0,3350.99,0.585]
["binance-futures","ETHUSDT",1648510718666,18.165,3352.07,3352.06,4.426]
["binance-futures","ETHUSDT",1648510782917,11.989,3355.21,3355.2,33.741]
["binance-futures","ETHUSDT",1648510816059,14.841,3355.11,3355.1,16.378]
["binance-futures","ETHUSDT",1648510884538,1.853,3353.7,3353.69,53.794]
["binance-futures","ETHUSDT",1648510922119,85.424,3354.55,3354.54,2.343]
["binance-futures","ETHUSDT",1648510950243,71.483,3353.96,3353.95,3.535]
["binance-futures","ETHUSDT",1648511023520,23.423,3355.65,3355.64,4.524]
["binance-futures","ETHUSDT",1648511056511,26.843,3356.99,3356.98,14.06]
["binance-futures","ETHUSDT",1648511133902,28.892,3353.65,3353.64,0.9]
["binance-futures","ETHUSDT",1648511152049,34.516,3352.01,3352.0,11.873]
["binance-futures","ETHUSDT",1648511185550,31.907,3351.01,3351.0,20.341]
["binance-futures","ETHUSDT",1648511256408,3.225,3349.78,3349.77,48.421]
["binance-futures","ETHUSDT",1648511278676,41.733,3348.75,3348.74,15.419]
["binance-futures","ETHUSDT",1648511356037,37.275,3345.7,3345.69,19.193]
["binance-futures","ETHUSDT",1648511373834,51.375,3346.44,3346.43,11.554]
["binance-futures","ETHUSDT",1648511446109,7.89,3345.84,3345.83,59.407]
["binance-futures","ETHUSDT",1648511472573,5.951,3344.11,3344.1,69.224]
["binance-futures","ETHUSDT",1648511522825,70.012,3343.33,3343.32,23.324]
["binance-futures","ETHUSDT",1648511551471,54.415,3342.32,3342.31,24.477]
["binance-futures","ETHUSDT",1648511567326,69.322,3340.77,3340.76,7.723]
["binance-futures","ETHUSDT",1648511643058,0.644,3321.77,3321.76,2.441]
["binance-futures","ETHUSDT",1648511674501,10.717,3323.1,3323.09,6.115]
["binance-futures","ETHUSDT",1648511735630,13.158,3333.99,3333.98,5.631]
["binance-futures","ETHUSDT",1648511747960,29.389,3334.16,3334.15,0.74]
["binance-futures","ETHUSDT",1648511782911,41.088,3328.57,3328.56,0.519]
["binance-futures","ETHUSDT",1648511850278,17.787,3336.42,3336.41,21.994]
["binance-futures","ETHUSDT",1648511877545,9.029,3339.0,3338.89,0.117]
["binance-futures","ETHUSDT",1648511931505,26.322,3331.16,3331.15,16.507]
["binance-futures","ETHUSDT",1648511956692,53.095,3329.3,3329.29,4.57]
["binance-futures","ETHUSDT",1648511974885,24.674,3330.95,3330.94,4.316]
["binance-futures","ETHUSDT",1648511974939,24.674,3330.95,3330.94,3.216]
["binance-futures","ETHUSDT",1648511974993,24.674,3330.95,3330.94,3.182]
["binance-futures","ETHUSDT",1648511975089,35.232,3330.95,3330.94,3.182]
["binance-futures","ETHUSDT",1648511975144,36.752,3330.95,3330.94,2.991]
["binance-futures","ETHUSDT",1648511975202,36.752,3330.95,3330.94,2.055]
["binance-futures","ETHUSDT",1648511975255,38.881,3330.95,3330.94,2.055]
["binance-futures","ETHUSDT",1648511975303,33.169,3330.95,3330.94,2.055]
["binance-futures","ETHUSDT",1648511975363,38.169,3330.95,3330.94,2.055]
["binance-futures","ETHUSDT",1648511975414,38.783,3330.95,3330.94,2.055]
["binance-futures","ETHUSDT",1648511975463,12.004,3330.83,3330.82,16.346]
["binance-futures","ETHUSDT",1648511975493,18.462,3330.83,3330.82,16.346]
["binance-futures","ETHUSDT",1648511975526,18.527,3330.83,3330.82,16.355]
["binance-futures","ETHUSDT",1648511975592,20.529,3330.83,3330.82,16.355]
["binance-futures","ETHUSDT",1648511975628,20.529,3330.83,3330.82,16.357]
["binance-futures","ETHUSDT",1648511975658,15.529,3330.83,3330.82,16.357]
["binance-futures","ETHUSDT",1648511975687,15.19,3330.83,3330.82,16.357]
["binance-futures","ETHUSDT",1648511975718,19.916,3330.83,3330.82,16.357]
["binance-futures","ETHUSDT",1648511975761,18.396,3330.83,3330.82,16.357]
["binance-futures","ETHUSDT",1648511975792,18.414,3330.83,3330.82,16.357]
["binance-futures","ETHUSDT",1648511975820,19.589,3330.83,3330.82,16.357]
["binance-futures","ETHUSDT",1648511975860,21.109,3330.83,3330.82,16.357]
["binance-futures","ETHUSDT",1648511975891,21.184,3330.83,3330.82,16.357]
["binance-futures","ETHUSDT",1648511975927,20.265,3330.83,3330.82,16.357]
["binance-futures","ETHUSDT",1648511975960,20.312,3330.83,3330.82,16.357]
["binance-futures","ETHUSDT",1648511975989,17.297,3330.83,3330.82,16.357]
["binance-futures","ETHUSDT",1648511976030,17.307,3330.83,3330.82,16.357]
["binance-futures","ETHUSDT",1648511976066,16.826,3330.83,3330.82,16.357]
["binance-futures","ETHUSDT",1648511976101,16.835,3330.83,3330.82,16.357]
["binance-futures","ETHUSDT",1648511976277,16.745,3330.83,3330.82,16.357]
["binance-futures","ETHUSDT",1648511976375,16.67,3330.83,3330.82,16.357]
["binance-futures","ETHUSDT",1648511976414,20.985,3330.83,3330.82,16.357]
["binance-futures","ETHUSDT",1648511976442,18.985,3330.83,3330.82,16.357]
["binance-futures","ETHUSDT",1648511976474,21.315,3330.83,3330.82,16.357]
["binance-futures","ETHUSDT",1648511976509,21.544,3330.83,3330.82,16.357]
["binance-futures","ETHUSDT",1648511976541,22.048,3330.83,3330.82,16.357]
["binance-futures","ETHUSDT",1648511976576,23.383,3330.83,3330.82,16.357]
["binance-futures","ETHUSDT",1648511976644,23.383,3330.83,3330.82,1.81]
["binance-futures","ETHUSDT",1648511976678,5.438,3330.73,3330.47,2.251]
["binance-futures","ETHUSDT",1648511976709,31.432,3330.61,3330.35,3.33]
["binance-futures","ETHUSDT",1648511976738,45.882,3330.61,3330.35,1.829]
["binance-futures","ETHUSDT",1648511976772,0.35,3330.37,3330.36,0.75]
["binance-futures","ETHUSDT",1648511976804,25.604,3330.37,3330.36,0.75]
["binance-futures","ETHUSDT",1648511976838,28.924,3330.37,3330.36,0.75]
["binance-futures","ETHUSDT",1648511976869,26.662,3330.37,3330.36,0.75]
["binance-futures","ETHUSDT",1648511976934,38.267,3330.37,3330.36,0.75]
["binance-futures","ETHUSDT",1648511976970,34.714,3330.37,3330.36,0.75]
["binance-futures","ETHUSDT",1648511977001,29.214,3330.37,3330.36,0.75]
["binance-futures","ETHUSDT",1648511977038,29.009,3330.37,3330.36,0.76]
["binance-futures","ETHUSDT",1648511977132,29.011,3330.37,3330.36,0.76]
["binance-futures","ETHUSDT",1648511977172,29.022,3330.37,3330.36,0.76]
["binance-futures","ETHUSDT",1648511977199,29.022,3330.37,3330.36,0.045]
["binance-futures","ETHUSDT",1648511977237,33.018,3330.37,3330.36,0.045]
["binance-futures","ETHUSDT",1648511977267,33.021,3330.37,3330.36,0.045]
["binance-futures","ETHUSDT",1648511977302,38.031,3330.37,3330.36,0.045]
["binance-futures","ETHUSDT",1648511977332,0.14,3330.01,3330.0,24.424]
["binance-futures","ETHUSDT",1648511977366,4.243,3330.01,3330.0,24.424]
["binance-futures","ETHUSDT",1648511977395,6.243,3330.01,3330.0,24.424]
["binance-futures","ETHUSDT",1648511977430,11.057,3330.01,3330.0,24.424]
["binance-futures","ETHUSDT",1648511977469,23.547,3330.01,3330.0,24.424]
["binance-futures","ETHUSDT",1648511977497,23.719,3330.01,3330.0,24.424]
["binance-futures","ETHUSDT",1648511977532,11.83,3330.01,3330.0,24.424]
["binance-futures","ETHUSDT",1648511977564,10.214,3330.01,3330.0,24.426]
["binance-futures","ETHUSDT",1648511977596,13.563,3330.01,3330.0,26.555]
["binance-futures","ETHUSDT",1648511977629,13.548,3330.01,3330.0,26.555]
["binance-futures","ETHUSDT",1648511977660,14.841,3330.01,3330.0,30.268]
["binance-futures","ETHUSDT",1648511977694,16.363,3330.01,3330.0,0.268]
["binance-futures","ETHUSDT",1648511977727,16.372,3330.01,3330.0,0.268]
["binance-futures","ETHUSDT",1648511977758,48.877,3330.01,3330.0,0.268]
["binance-futures","ETHUSDT",1648511977795,4.93,3329.94,3329.93,1.802]
["binance-futures","ETHUSDT",1648511977826,25.149,3329.94,3329.93,1.802]
["binance-futures","ETHUSDT",1648511977859,25.169,3329.94,3329.93,1.802]
["binance-futures","ETHUSDT",1648511977890,28.462,3329.94,3329.93,1.802]
["binance-futures","ETHUSDT",1648511977959,32.157,3329.94,3329.93,1.124]
["binance-futures","ETHUSDT",1648511977990,33.408,3329.94,3329.93,1.124]
["binance-futures","ETHUSDT",1648511978013,33.576,3329.94,3329.93,1.124]
["binance-futures","ETHUSDT",1648511978052,12.799,3329.94,3329.93,1.124]
["binance-futures","ETHUSDT",1648511978082,19.663,3329.94,3329.93,1.124]
["binance-futures","ETHUSDT",1648511978120,20.507,3329.94,3329.93,1.124]
["binance-futures","ETHUSDT",1648511978154,19.293,3329.94,3329.93,1.124]
["binance-futures","ETHUSDT",1648511978190,13.745,3329.94,3329.93,1.122]
["binance-futures","ETHUSDT",1648511978225,9.632,3329.94,3329.93,1.122]
["binance-futures","ETHUSDT",1648511978262,17.033,3329.94,3329.93,1.239]
["binance-futures","ETHUSDT",1648511978292,17.042,3329.94,3329.93,1.239]
["binance-futures","ETHUSDT",1648511978326,18.807,3329.94,3329.93,1.197]
["binance-futures","ETHUSDT",1648511978358,18.807,3329.94,3329.93,0.891]
["binance-futures","ETHUSDT",1648511978460,18.352,3329.94,3329.93,0.891]
["binance-futures","ETHUSDT",1648511978493,30.863,3329.94,3329.93,0.891]
["binance-futures","ETHUSDT",1648511978524,30.863,3329.94,3329.93,0.921]
["binance-futures","ETHUSDT",1648511978550,20.098,3329.94,3329.93,0.921]
["binance-futures","ETHUSDT",1648511978587,20.366,3329.94,3329.93,0.921]
["binance-futures","ETHUSDT",1648511978624,31.028,3329.94,3329.93,0.921]
["binance-futures","ETHUSDT",1648511978656,20.366,3329.94,3329.93,0.804]
["binance-futures","ETHUSDT",1648511978780,20.366,3329.94,3329.93,0.741]
["binance-futures","ETHUSDT",1648511978825,21.096,3329.94,3329.93,0.741]
["binance-futures","ETHUSDT",1648511979031,21.127,3329.94,3329.93,0.741]
["binance-futures","ETHUSDT",1648511979071,21.127,3329.94,3329.93,0.737]
["binance-futures","ETHUSDT",1648511979113,21.127,3329.94,3329.93,0.611]
["binance-futures","ETHUSDT",1648511979140,20.233,3329.94,3329.93,0.611]
["binance-futures","ETHUSDT",1648511979182,20.584,3329.94,3329.93,0.611]
["binance-futures","ETHUSDT",1648511979215,20.585,3329.94,3329.93,0.611]
["binance-futures","ETHUSDT",1648511979446,21.375,3329.94,3329.93,0.611]
["binance-futures","ETHUSDT",1648511979486,15.217,3329.94,3329.93,0.611]
["binance-futures","ETHUSDT",1648511979515,15.209,3329.94,3329.93,0.611]
["binance-futures","ETHUSDT",1648511979545,15.221,3329.94,3329.93,0.611]
["binance-futures","ETHUSDT",1648511979578,21.091,3329.94,3329.93,0.611]
["binance-futures","ETHUSDT",1648511979615,21.137,3329.94,3329.93,0.611]
["binance-futures","ETHUSDT",1648511979652,15.267,3329.94,3329.93,0.611]
["binance-futures","ETHUSDT",1648511979680,20.947,3329.94,3329.93,0.611]
["binance-futures","ETHUSDT",1648511979715,15.267,3329.94,3329.93,0.611]
["binance-futures","ETHUSDT",1648511979748,14.968,3329.94,3329.93,0.611]
["binance-futures","ETHUSDT",1648511979815,14.959,3329.94,3329.93,0.617]
["binance-futures","ETHUSDT",1648511979919,14.928,3329.94,3329.93,0.617]
["binance-futures","ETHUSDT",1648511980188,14.82,3329.94,3329.93,0.22]
["binance-futures","ETHUSDT",1648511980225,14.087,3329.94,3329.93,0.337]
["binance-futures","ETHUSDT",1648511980258,14.432,3329.94,3329.93,0.337]
["binance-futures","ETHUSDT",1648511980290,14.438,3329.94,3329.93,0.337]
["binance-futures","ETHUSDT",1648511980329,14.439,3329.94,3329.93,0.337]
["binance-futures","ETHUSDT",1648511980499,14.464,3329.94,3329.93,0.337]
["binance-futures","ETHUSDT",1648511980528,14.44,3329.94,3329.93,0.419]
["binance-futures","ETHUSDT",1648511980562,14.589,3329.94,3329.93,0.419]
["binance-futures","ETHUSDT",1648511980598,13.23,3329.94,3329.93,0.419]
["binance-futures","ETHUSDT",1648511980669,13.23,3329.94,3329.93,1.419]
["binance-futures","ETHUSDT",1648511980707,13.247,3329.94,3329.93,1.419]
["binance-futures","ETHUSDT",1648511980742,13.247,3329.94,3329.93,1.45]
["binance-futures","ETHUSDT",1648511980776,13.247,3329.94,3329.93,0.45]
["binance-futures","ETHUSDT",1648511980840,13.247,3329.94,3329.93,0.438]
["binance-futures","ETHUSDT",1648511981085,17.737,3329.94,3329.93,0.438]
["binance-futures","ETHUSDT",1648511981114,13.245,3329.94,3329.93,1.032]
["binance-futures","ETHUSDT",1648511981220,13.245,3329.94,3329.93,0.975]
["binance-futures","ETHUSDT",1648511981256,13.246,3329.94,3329.93,0.975]
["binance-futures","ETHUSDT",1648511981287,13.236,3329.94,3329.93,0.975]
["binance-futures","ETHUSDT",1648511981389,0.28,3329.59,3329.2,5.924]
["binance-futures","ETHUSDT",1648511981419,0.002,3329.56,3329.55,0.002]
["binance-futures","ETHUSDT",1648511981490,1.279,3329.56,3329.55,1.503]
["binance-futures","ETHUSDT",1648511981522,4.982,3329.56,3329.44,4.954]
["binance-futures","ETHUSDT",1648511981554,6.223,3329.56,3329.55,3.963]
["binance-futures","ETHUSDT",1648511981588,3.201,3329.56,3329.55,3.963]
["binance-futures","ETHUSDT",1648511981619,3.705,3329.56,3329.55,3.963]
["binance-futures","ETHUSDT",1648511981652,5.641,3329.56,3329.55,3.963]
["binance-futures","ETHUSDT",1648511981689,6.097,3329.56,3329.55,3.963]
["binance-futures","ETHUSDT",1648511981724,17.179,3329.56,3329.55,3.963]
["binance-futures","ETHUSDT",1648511981759,18.62,3329.56,3329.55,3.511]
["binance-futures","ETHUSDT",1648511981790,17.24,3329.56,3329.55,3.511]
["binance-futures","ETHUSDT",1648511981823,17.127,3329.56,3329.55,2.511]
["binance-futures","ETHUSDT",1648511981855,22.384,3329.56,3329.55,2.511]
["binance-futures","ETHUSDT",1648511981888,25.06,3329.56,3329.55,2.511]
["binance-futures","ETHUSDT",1648511981921,22.1,3329.56,3329.55,2.511]
["binance-futures","ETHUSDT",1648511981955,26.33,3329.56,3329.55,1.511]
["binance-futures","ETHUSDT",1648511982015,25.6,3329.56,3329.55,1.243]
["binance-futures","ETHUSDT",1648511982053,22.11,3329.56,3329.55,1.243]
["binance-futures","ETHUSDT",1648511982085,22.448,3329.56,3329.55,1.243]
["binance-futures","ETHUSDT",1648511982120,27.03,3329.56,3329.55,1.243]
["binance-futures","ETHUSDT",1648511982219,26.605,3329.56,3329.55,1.243]
["binance-futures","ETHUSDT",1648511982255,27.231,3329.56,3329.55,1.243]
["binance-futures","ETHUSDT",1648511982287,28.293,3329.56,3329.55,0.861]
["binance-futures","ETHUSDT",1648511982355,27.563,3329.56,3329.55,0.079]
["binance-futures","ETHUSDT",1648511982389,28.439,3329.56,3329.55,0.079]
["binance-futures","ETHUSDT",1648511982428,28.439,3329.56,3329.55,0.089]
["binance-futures","ETHUSDT",1648511982488,23.862,3329.56,3329.55,0.089]
["binance-futures","ETHUSDT",1648511982526,30.222,3329.56,3329.55,0.089]
["binance-futures","ETHUSDT",1648511982560,29.926,3329.56,3329.55,0.089]
["binance-futures","ETHUSDT",1648511982629,30.079,3329.56,3329.55,0.089]
["binance-futures","ETHUSDT",1648511982661,23.719,3329.56,3329.55,0.089]
["binance-futures","ETHUSDT",1648511982765,30.079,3329.56,3329.55,0.089]
["binance-futures","ETHUSDT",1648511982799,24.018,3329.56,3329.55,0.089]
["binance-futures","ETHUSDT",1648511982894,31.108,3329.56,3329.55,0.089]
["binance-futures","ETHUSDT",1648511982925,36.05,3329.56,3329.55,0.089]
["binance-futures","ETHUSDT",1648511982997,46.607,3329.56,3329.55,0.089]
["binance-futures","ETHUSDT",1648511983031,47.101,3329.56,3329.55,0.089]
["binance-futures","ETHUSDT",1648511983169,47.101,3329.56,3329.55,0.085]
["binance-futures","ETHUSDT",1648511983200,0.6,3329.24,3329.23,0.765]
["binance-futures","ETHUSDT",1648511983232,1.725,3329.24,3329.23,1.513]
["binance-futures","ETHUSDT",1648511983263,1.756,3329.24,3329.23,1.513]
["binance-futures","ETHUSDT",1648511983298,16.61,3329.24,3329.23,1.513]
["binance-futures","ETHUSDT",1648511983331,28.863,3329.24,3329.23,1.513]
["binance-futures","ETHUSDT",1648511983367,28.868,3329.24,3329.23,0.765]
["binance-futures","ETHUSDT",1648511983429,33.256,3329.24,3329.23,0.225]
["binance-futures","ETHUSDT",1648511983459,33.555,3329.24,3329.23,0.015]
["binance-futures","ETHUSDT",1648511983496,34.0,3329.24,3329.23,0.015]
["binance-futures","ETHUSDT",1648511983525,35.187,3329.24,3329.23,0.015]
["binance-futures","ETHUSDT",1648511983561,48.413,3329.24,3329.23,0.015]
["binance-futures","ETHUSDT",1648511983596,49.711,3329.24,3329.23,0.015]
["binance-futures","ETHUSDT",1648511983633,37.764,3329.24,3329.23,0.015]
["binance-futures","ETHUSDT",1648511983663,44.876,3329.24,3329.23,0.015]
["binance-futures","ETHUSDT",1648511983695,31.966,3329.24,3329.23,0.015]
["binance-futures","ETHUSDT",1648511983768,32.212,3329.24,3329.23,0.015]
["binance-futures","ETHUSDT",1648511983806,33.41,3329.24,3329.23,0.015]
["binance-futures","ETHUSDT",1648511983843,33.269,3329.24,3329.23,0.015]
["binance-futures","ETHUSDT",1648511983876,33.457,3329.24,3329.23,0.015]
["binance-futures","ETHUSDT",1648511983906,8.701,3329.17,3329.16,1.73]
["binance-futures","ETHUSDT",1648511983937,8.701,3329.17,3329.02,1.827]
["binance-futures","ETHUSDT",1648511983974,14.681,3329.03,3329.02,1.827]
["binance-futures","ETHUSDT",1648511984041,18.317,3329.03,3329.02,1.827]
["binance-futures","ETHUSDT",1648511984068,18.765,3329.03,3329.02,1.827]
["binance-futures","ETHUSDT",1648511984102,20.017,3329.03,3329.02,1.827]
["binance-futures","ETHUSDT",1648511984135,13.694,3329.03,3329.02,1.827]
["binance-futures","ETHUSDT",1648511984171,12.065,3329.03,3329.02,1.827]
["binance-futures","ETHUSDT",1648511984237,13.19,3329.03,3329.02,1.827]
["binance-futures","ETHUSDT",1648511984273,13.193,3329.03,3329.02,1.827]
["binance-futures","ETHUSDT",1648511984304,13.439,3329.03,3329.02,1.827]
["binance-futures","ETHUSDT",1648511984340,26.832,3329.03,3329.02,1.827]
["binance-futures","ETHUSDT",1648511984375,28.142,3329.03,3329.02,1.827]
["binance-futures","ETHUSDT",1648511984407,28.147,3329.03,3329.02,1.827]
["binance-futures","ETHUSDT",1648511984435,26.928,3329.03,3329.02,1.827]
["binance-futures","ETHUSDT",1648511984533,1.656,3329.01,3329.0,2.842]
["binance-futures","ETHUSDT",1648511984564,9.069,3329.01,3329.0,3.842]
["binance-futures","ETHUSDT",1648511984601,11.463,3329.01,3329.0,3.842]
["binance-futures","ETHUSDT",1648511984630,11.983,3329.01,3329.0,3.842]
["binance-futures","ETHUSDT",1648511984661,12.642,3329.01,3329.0,3.842]
["binance-futures","ETHUSDT",1648511984728,13.372,3329.01,3329.0,3.842]
["binance-futures","ETHUSDT",1648511984766,11.994,3329.01,3329.0,3.826]
["binance-futures","ETHUSDT",1648511984832,12.24,3329.01,3329.0,3.826]
["binance-futures","ETHUSDT",1648511984862,14.706,3329.01,3329.0,3.826]
["binance-futures","ETHUSDT",1648511984925,14.711,3329.01,3329.0,3.826]
["binance-futures","ETHUSDT",1648511984960,14.711,3329.01,3329.0,3.816]
["binance-futures","ETHUSDT",1648511984995,15.597,3329.01,3329.0,3.816]
["binance-futures","ETHUSDT",1648511985025,16.097,3329.01,3329.0,3.816]
["binance-futures","ETHUSDT",1648511985061,16.097,3329.01,3329.0,2.975]
["binance-futures","ETHUSDT",1648511985089,10.321,3329.01,3329.0,2.975]
["binance-futures","ETHUSDT",1648511985154,10.403,3329.01,3329.0,2.975]
["binance-futures","ETHUSDT",1648511985189,9.646,3329.01,3329.0,2.975]
["binance-futures","ETHUSDT",1648511985260,9.646,3329.01,3329.0,2.809]
["binance-futures","ETHUSDT",1648511985290,10.376,3329.01,3329.0,2.809]
["binance-futures","ETHUSDT",1648511985325,10.373,3329.01,3329.0,2.809]
["binance-futures","ETHUSDT",1648511985356,10.373,3329.01,3329.0,2.807]
["binance-futures","ETHUSDT",1648511985394,10.478,3329.01,3329.0,2.807]
["binance-futures","ETHUSDT",1648511985424,10.665,3329.01,3329.0,2.807]
["binance-futures","ETHUSDT",1648511985562,5.173,3329.01,3329.0,7.807]
["binance-futures","ETHUSDT",1648511985593,5.158,3329.01,3329.0,9.807]
["binance-futures","ETHUSDT",1648511985625,5.454,3329.01,3329.0,4.807]
["binance-futures","ETHUSDT",1648511985727,5.454,3329.01,3329.0,4.805]
["binance-futures","ETHUSDT",1648511985753,5.454,3329.01,3329.0,4.802]
["binance-futures","ETHUSDT",1648511985822,5.454,3329.01,3329.0,3.653]
["binance-futures","ETHUSDT",1648511985978,5.456,3329.01,3329.0,3.653]
["binance-futures","ETHUSDT",1648511986060,4.161,3329.01,3329.0,3.653]
["binance-futures","ETHUSDT",1648511986162,4.161,3329.01,3329.0,3.65]
["binance-futures","ETHUSDT",1648511986195,3.559,3329.01,3329.0,3.65]
["binance-futures","ETHUSDT",1648511986228,4.174,3329.01,3329.0,3.65]
["binance-futures","ETHUSDT",1648511986329,4.174,3329.01,3329.0,2.65]
["binance-futures","ETHUSDT",1648511986367,4.961,3329.01,3329.0,2.648]
["binance-futures","ETHUSDT",1648511986404,4.963,3329.01,3329.0,2.648]
["binance-futures","ETHUSDT",1648511986440,4.933,3329.01,3329.0,2.648]
["binance-futures","ETHUSDT",1648511986473,5.036,3329.01,3329.0,2.648]
["binance-futures","ETHUSDT",1648511986613,5.036,3329.01,3329.0,2.646]
["binance-futures","ETHUSDT",1648511986646,5.036,3329.01,3329.0,2.443]
["binance-futures","ETHUSDT",1648511986681,5.067,3329.01,3329.0,2.441]
["binance-futures","ETHUSDT",1648511986894,5.067,3329.01,3329.0,6.392]
["binance-futures","ETHUSDT",1648511986957,5.067,3329.01,3329.0,4.939]
["binance-futures","ETHUSDT",1648511987134,5.036,3329.01,3329.0,4.935]
["binance-futures","ETHUSDT",1648511987250,5.093,3329.01,3329.0,4.993]
["binance-futures","ETHUSDT",1648511987291,5.494,3329.01,3329.0,4.993]
["binance-futures","ETHUSDT",1648511987326,9.882,3329.01,3329.0,4.993]
["binance-futures","ETHUSDT",1648511987431,9.882,3329.01,3329.0,4.991]
["binance-futures","ETHUSDT",1648511987462,10.325,3329.01,3329.0,10.491]
["binance-futures","ETHUSDT",1648511987492,10.323,3329.01,3329.0,10.249]
["binance-futures","ETHUSDT",1648511987528,10.326,3329.01,3329.0,15.749]
["binance-futures","ETHUSDT",1648511987566,10.326,3329.01,3329.0,15.747]
["binance-futures","ETHUSDT",1648511987639,10.188,3329.01,3329.0,15.747]
["binance-futures","ETHUSDT",1648511987664,10.188,3329.01,3329.0,10.747]
["binance-futures","ETHUSDT",1648511987709,0.105,3329.21,3329.0,16.606]
["binance-futures","ETHUSDT",1648511987743,1.004,3329.67,3329.34,7.347]
["binance-futures","ETHUSDT",1648511987772,1.713,3329.67,3329.66,0.7]
["binance-futures","ETHUSDT",1648511987800,1.6,3329.67,3329.66,12.37]
["binance-futures","ETHUSDT",1648511987842,1.6,3329.67,3329.66,13.871]
["binance-futures","ETHUSDT",1648511987874,0.85,3329.67,3329.56,3.004]
["binance-futures","ETHUSDT",1648511987908,0.112,3329.87,3329.66,7.26]
["binance-futures","ETHUSDT",1648511987940,0.069,3329.67,3329.66,10.86]
["binance-futures","ETHUSDT",1648511988036,0.069,3329.67,3329.66,21.86]
["binance-futures","ETHUSDT",1648511988065,0.069,3329.67,3329.66,16.36]
["binance-futures","ETHUSDT",1648511988104,0.069,3329.67,3329.66,23.392]
["binance-futures","ETHUSDT",1648511988142,0.541,3329.73,3329.71,0.6]
["binance-futures","ETHUSDT",1648511988178,0.701,3329.74,3329.73,21.853]
["binance-futures","ETHUSDT",1648511988206,0.701,3329.74,3329.73,30.966]
["binance-futures","ETHUSDT",1648511988238,0.701,3329.74,3329.73,38.807]
["binance-futures","ETHUSDT",1648511988269,0.701,3329.74,3329.73,47.482]
["binance-futures","ETHUSDT",1648511988342,1.051,3330.41,3330.06,4.809]
["binance-futures","ETHUSDT",1648511988371,0.108,3330.41,3330.4,3.153]
["binance-futures","ETHUSDT",1648511988404,6.468,3330.41,3330.4,2.18]
["binance-futures","ETHUSDT",1648511988431,13.057,3330.41,3330.4,2.18]
["binance-futures","ETHUSDT",1648511988471,15.343,3330.41,3330.4,2.18]
["binance-futures","ETHUSDT",1648511988501,12.333,3330.41,3330.4,2.18]
["binance-futures","ETHUSDT",1648511988538,12.335,3330.41,3330.4,4.18]
["binance-futures","ETHUSDT",1648511988604,12.407,3330.41,3330.4,4.18]
["binance-futures","ETHUSDT",1648511988637,13.642,3330.41,3330.4,4.18]
["binance-futures","ETHUSDT",1648511988673,13.642,3330.41,3330.4,5.681]
["binance-futures","ETHUSDT",1648511988709,13.642,3330.41,3330.4,5.679]
["binance-futures","ETHUSDT",1648511988742,14.51,3330.41,3330.4,4.917]
["binance-futures","ETHUSDT",1648511988849,14.51,3330.41,3330.4,3.824]
["binance-futures","ETHUSDT",1648511988926,0.6,3330.15,3330.14,2.252]
["binance-futures","ETHUSDT",1648511988956,7.634,3330.15,3330.14,2.088]
["binance-futures","ETHUSDT",1648511988986,7.634,3330.15,3330.14,7.088]
["binance-futures","ETHUSDT",1648511989014,7.64,3330.15,3330.14,7.088]
["binance-futures","ETHUSDT",1648511989050,7.642,3330.15,3330.14,7.088]
["binance-futures","ETHUSDT",1648511989122,4.129,3330.15,3330.14,7.113]
["binance-futures","ETHUSDT",1648511989151,5.364,3330.15,3330.14,7.113]
["binance-futures","ETHUSDT",1648511989254,5.133,3330.15,3330.14,9.113]
["binance-futures","ETHUSDT",1648511989285,4.533,3330.15,3330.14,20.493]
["binance-futures","ETHUSDT",1648511989317,4.529,3330.15,3330.14,20.493]
["binance-futures","ETHUSDT",1648511989349,0.007,3330.39,3330.37,3.353]
["binance-futures","ETHUSDT",1648511989386,0.007,3330.39,3330.38,33.308]
["binance-futures","ETHUSDT",1648511989416,0.103,3330.39,3330.38,39.794]
["binance-futures","ETHUSDT",1648511989620,0.107,3330.39,3330.38,39.794]
["binance-futures","ETHUSDT",1648511989830,0.107,3330.39,3330.38,50.466]
["binance-futures","ETHUSDT",1648511989922,1.337,3330.39,3330.38,50.466]
["binance-futures","ETHUSDT",1648511989957,1.337,3330.39,3330.38,45.399]
["binance-futures","ETHUSDT",1648511989989,1.337,3330.39,3330.38,45.397]
["binance-futures","ETHUSDT",1648511990019,1.337,3330.39,3330.38,46.897]
["binance-futures","ETHUSDT",1648511990090,1.337,3330.39,3330.38,46.899]
["binance-futures","ETHUSDT",1648511990123,1.337,3330.39,3330.38,46.93]
["binance-futures","ETHUSDT",1648511990152,1.344,3330.39,3330.38,23.022]
["binance-futures","ETHUSDT",1648511990190,0.407,3330.39,3330.38,24.722]
["binance-futures","ETHUSDT",1648511990252,0.127,3330.39,3330.38,24.722]
["binance-futures","ETHUSDT",1648511990283,0.525,3330.41,3330.4,18.21]
["binance-futures","ETHUSDT",1648511990320,0.525,3330.41,3330.4,24.71]
["binance-futures","ETHUSDT",1648511990354,0.528,3330.41,3330.4,24.656]
["binance-futures","ETHUSDT",1648511990418,0.53,3330.41,3330.4,26.656]
["binance-futures","ETHUSDT",1648511990448,0.53,3330.41,3330.4,26.896]
["binance-futures","ETHUSDT",1648511990484,0.53,3330.41,3330.4,26.898]
["binance-futures","ETHUSDT",1648511990522,0.455,3330.57,3330.56,23.877]
["binance-futures","ETHUSDT",1648511990553,0.455,3330.57,3330.56,42.719]
["binance-futures","ETHUSDT",1648511990587,0.455,3330.57,3330.56,43.101]
["binance-futures","ETHUSDT",1648511990612,0.457,3330.57,3330.56,43.101]
["binance-futures","ETHUSDT",1648511990747,0.468,3330.57,3330.56,43.691]
["binance-futures","ETHUSDT",1648511990812,0.468,3330.57,3330.56,43.868]
["binance-futures","ETHUSDT",1648511990868,0.011,3331.43,3330.75,1.255]
["binance-futures","ETHUSDT",1648511990893,0.145,3331.22,3331.21,0.86]
["binance-futures","ETHUSDT",1648511990921,0.131,3331.22,3331.21,13.359]
["binance-futures","ETHUSDT",1648511990950,0.225,3331.22,3331.21,24.343]
["binance-futures","ETHUSDT",1648511990980,0.206,3331.22,3331.21,18.723]
["binance-futures","ETHUSDT",1648511991014,0.114,3331.52,3331.26,0.35]
["binance-futures","ETHUSDT",1648511991044,0.114,3331.52,3331.26,18.1]
["binance-futures","ETHUSDT",1648511991079,0.114,3331.52,3331.26,28.854]
["binance-futures","ETHUSDT",1648511991105,0.114,3331.52,3331.26,33.166]
["binance-futures","ETHUSDT",1648511991134,0.114,3331.52,3331.26,48.789]
["binance-futures","ETHUSDT",1648511991189,0.114,3331.52,3331.26,57.629]
["binance-futures","ETHUSDT",1648511991230,2.128,3331.27,3331.26,38.654]
["binance-futures","ETHUSDT",1648511991304,2.141,3331.27,3331.26,50.034]
["binance-futures","ETHUSDT",1648511991335,2.141,3331.27,3331.26,54.847]
["binance-futures","ETHUSDT",1648511991370,2.141,3331.27,3331.26,50.212]
["binance-futures","ETHUSDT",1648511991399,2.141,3331.27,3331.26,50.243]
["binance-futures","ETHUSDT",1648511991435,0.114,3331.52,3331.39,2.002]
["binance-futures","ETHUSDT",1648511991467,0.015,3331.64,3331.52,3.774]
["binance-futures","ETHUSDT",1648511991496,0.015,3331.64,3331.52,21.437]
["binance-futures","ETHUSDT",1648511991528,3.279,3331.53,3331.52,21.442]
["binance-futures","ETHUSDT",1648511991562,3.279,3331.53,3331.52,21.373]
["binance-futures","ETHUSDT",1648511991593,3.279,3331.53,3331.52,24.292]
["binance-futures","ETHUSDT",1648511991628,3.281,3331.53,3331.52,24.294]
["binance-futures","ETHUSDT",1648511991662,3.481,3331.53,3331.52,24.294]
["binance-futures","ETHUSDT",1648511991695,3.496,3331.53,3331.52,24.294]
["binance-futures","ETHUSDT",1648511991762,3.496,3331.53,3331.52,24.296]
["binance-futures","ETHUSDT",1648511991791,3.496,3331.53,3331.52,26.775]
["binance-futures","ETHUSDT",1648511991829,0.821,3331.84,3331.52,26.953]
["binance-futures","ETHUSDT",1648511991860,6.463,3331.84,3331.83,10.126]
["binance-futures","ETHUSDT",1648511991888,6.463,3331.84,3331.83,5.126]
["binance-futures","ETHUSDT",1648511991916,6.463,3331.84,3331.83,4.266]
["binance-futures","ETHUSDT",1648511991956,6.463,3331.84,3331.83,4.3]
["binance-futures","ETHUSDT",1648511991991,6.46,3331.84,3331.83,5.777]
["binance-futures","ETHUSDT",1648511992018,4.331,3331.84,3331.83,5.817]
["binance-futures","ETHUSDT",1648511992050,6.46,3331.84,3331.83,5.817]
["binance-futures","ETHUSDT",1648511992120,2.947,3331.84,3331.83,9.242]
["binance-futures","ETHUSDT",1648511992153,0.802,3331.84,3331.83,9.245]
["binance-futures","ETHUSDT",1648511992185,0.802,3331.84,3331.83,11.245]
["binance-futures","ETHUSDT",1648511992218,0.802,3331.84,3331.83,11.481]
["binance-futures","ETHUSDT",1648511992287,0.802,3331.84,3331.83,11.483]
["binance-futures","ETHUSDT",1648511992344,2.931,3331.84,3331.83,11.483]
["binance-futures","ETHUSDT",1648511992371,4.224,3331.84,3331.83,11.483]
["binance-futures","ETHUSDT",1648511992410,0.01,3332.43,3332.4,8.172]
["binance-futures","ETHUSDT",1648511992445,0.03,3332.52,3332.45,1.2]
["binance-futures","ETHUSDT",1648511992482,8.928,3332.46,3332.45,1.628]
["binance-futures","ETHUSDT",1648511992516,41.37,3332.46,3332.45,0.468]
["binance-futures","ETHUSDT",1648511992547,45.687,3332.46,3332.45,0.106]
["binance-futures","ETHUSDT",1648511992587,7.137,3332.41,3332.4,4.616]
["binance-futures","ETHUSDT",1648511992630,8.268,3332.41,3332.4,4.616]
["binance-futures","ETHUSDT",1648511992657,6.197,3332.41,3332.4,7.903]
["binance-futures","ETHUSDT",1648511992689,5.842,3332.41,3332.4,7.906]
["binance-futures","ETHUSDT",1648511992724,6.317,3332.41,3332.4,8.146]
["binance-futures","ETHUSDT",1648511992758,19.536,3332.41,3332.4,8.146]
["binance-futures","ETHUSDT",1648511992795,20.45,3332.41,3332.4,8.162]
["binance-futures","ETHUSDT",1648511992825,20.749,3332.41,3332.4,8.164]
["binance-futures","ETHUSDT",1648511992855,43.349,3332.41,3332.4,8.286]
["binance-futures","ETHUSDT",1648511992887,43.349,3332.41,3332.4,8.281]
["binance-futures","ETHUSDT",1648511992923,43.343,3332.41,3332.4,8.281]
["binance-futures","ETHUSDT",1648511992958,39.693,3332.41,3332.4,8.281]
["binance-futures","ETHUSDT",1648511993032,40.926,3332.41,3332.4,8.281]
["binance-futures","ETHUSDT",1648511993066,7.882,3332.41,3332.4,8.281]
["binance-futures","ETHUSDT",1648511993101,20.996,3332.41,3332.4,10.281]
["binance-futures","ETHUSDT",1648511993157,7.882,3332.41,3332.4,10.281]
["binance-futures","ETHUSDT",1648511993232,7.882,3332.41,3332.4,10.151]
["binance-futures","ETHUSDT",1648511993274,7.882,3332.41,3332.4,10.148]
["binance-futures","ETHUSDT",1648511993341,7.823,3332.41,3332.4,10.148]
["binance-futures","ETHUSDT",1648511993383,18.683,3332.41,3332.4,4.994]
["binance-futures","ETHUSDT",1648511993410,18.683,3332.41,3332.4,5.091]
["binance-futures","ETHUSDT",1648511993452,7.823,3332.41,3332.4,5.091]
["binance-futures","ETHUSDT",1648511993498,1.582,3332.41,3332.4,5.951]
["binance-futures","ETHUSDT",1648511993540,1.272,3332.41,3332.4,5.951]
["binance-futures","ETHUSDT",1648511993596,1.737,3332.41,3332.4,5.951]
["binance-futures","ETHUSDT",1648511993702,1.706,3332.41,3332.4,7.451]
["binance-futures","ETHUSDT",1648511993755,1.706,3332.41,3332.4,15.897]
["binance-futures","ETHUSDT",1648511993805,1.706,3332.41,3332.4,20.855]
["binance-futures","ETHUSDT",1648511993859,1.889,3332.41,3332.4,20.133]
["binance-futures","ETHUSDT",1648511993912,0.7,3332.85,3332.76,4.258]
["binance-futures","ETHUSDT",1648511993965,29.51,3332.84,3332.83,4.785]
["binance-futures","ETHUSDT",1648511994006,53.726,3332.84,3332.83,4.708]
["binance-futures","ETHUSDT",1648511994058,34.81,3332.84,3332.83,4.708]
["binance-futures","ETHUSDT",1648511994115,29.785,3332.84,3332.83,4.708]
["binance-futures","ETHUSDT",1648511994166,29.809,3332.84,3332.83,4.713]
["binance-futures","ETHUSDT",1648511994217,5.934,3332.84,3332.83,4.023]
["binance-futures","ETHUSDT",1648511994266,6.409,3332.84,3332.83,3.136]
["binance-futures","ETHUSDT",1648511994319,11.909,3332.84,3332.83,4.514]
["binance-futures","ETHUSDT",1648511994428,6.409,3332.84,3332.83,7.065]
["binance-futures","ETHUSDT",1648511994472,6.409,3332.84,3332.83,7.34]
["binance-futures","ETHUSDT",1648511994526,7.292,3332.84,3332.83,7.371]
["binance-futures","ETHUSDT",1648511994579,6.382,3332.84,3332.83,7.772]
["binance-futures","ETHUSDT",1648511994622,6.382,3332.84,3332.83,12.772]
["binance-futures","ETHUSDT",1648511994675,8.382,3332.84,3332.83,15.272]
["binance-futures","ETHUSDT",1648511994733,8.382,3332.84,3332.83,15.774]
["binance-futures","ETHUSDT",1648511994783,8.382,3332.84,3332.83,15.737]
["binance-futures","ETHUSDT",1648511994891,1.394,3332.84,3332.83,15.737]
["binance-futures","ETHUSDT",1648511994941,0.394,3332.84,3332.83,16.117]
["binance-futures","ETHUSDT",1648511994994,0.394,3332.84,3332.83,20.762]
["binance-futures","ETHUSDT",1648511995041,0.394,3332.84,3332.83,27.762]
["binance-futures","ETHUSDT",1648511995092,0.394,3332.84,3332.83,32.762]
["binance-futures","ETHUSDT",1648511995139,0.207,3333.0,3332.99,45.879]
["binance-futures","ETHUSDT",1648511995194,0.004,3333.26,3333.15,0.88]
["binance-futures","ETHUSDT",1648511995244,0.004,3333.26,3333.15,30.547]
["binance-futures","ETHUSDT",1648511995298,0.004,3333.26,3333.25,19.427]
["binance-futures","ETHUSDT",1648511995340,0.75,3333.41,3333.32,0.88]
["binance-futures","ETHUSDT",1648511995394,0.75,3333.41,3333.32,15.02]
["binance-futures","ETHUSDT",1648511995445,0.75,3333.41,3333.32,44.481]
["binance-futures","ETHUSDT",1648511995498,0.75,3333.41,3333.32,44.769]
["binance-futures","ETHUSDT",1648511995539,0.75,3333.41,3333.32,44.775]
["binance-futures","ETHUSDT",1648511995593,0.75,3333.41,3333.32,44.538]
["binance-futures","ETHUSDT",1648511995648,0.105,3333.66,3333.4,41.169]
["binance-futures","ETHUSDT",1648511995697,0.005,3333.75,3333.41,49.094]
["binance-futures","ETHUSDT",1648511995742,0.005,3333.75,3333.41,52.906]
["binance-futures","ETHUSDT",1648511995852,0.005,3333.75,3333.41,52.936]
["binance-futures","ETHUSDT",1648511995900,1.1,3333.74,3333.73,20.053]
["binance-futures","ETHUSDT",1648511995948,1.1,3333.74,3333.73,24.36]
["binance-futures","ETHUSDT",1648511996001,1.1,3333.74,3333.73,24.656]
["binance-futures","ETHUSDT",1648511996046,1.1,3333.74,3333.73,28.656]
["binance-futures","ETHUSDT",1648511996097,1.1,3333.74,3333.73,28.668]
["binance-futures","ETHUSDT",1648511996200,1.1,3333.74,3333.73,29.022]
["binance-futures","ETHUSDT",1648511996247,1.1,3333.74,3333.73,29.035]
["binance-futures","ETHUSDT",1648511996293,13.038,3333.74,3333.73,22.584]
["binance-futures","ETHUSDT",1648511996338,13.068,3333.74,3333.73,12.343]
["binance-futures","ETHUSDT",1648511996389,26.075,3333.74,3333.73,9.662]
["binance-futures","ETHUSDT",1648511996450,35.948,3333.74,3333.73,5.015]
["binance-futures","ETHUSDT",1648511996505,39.948,3333.74,3333.73,3.033]
["binance-futures","ETHUSDT",1648511996602,10.74,3333.57,3333.56,1.195]
["binance-futures","ETHUSDT",1648511996652,12.73,3333.26,3333.25,0.017]
["binance-futures","ETHUSDT",1648511996678,6.14,3333.14,3333.12,5.022]
["binance-futures","ETHUSDT",1648511996720,0.6,3333.09,3332.75,2.401]
["binance-futures","ETHUSDT",1648511996773,17.086,3333.09,3333.08,18.216]
["binance-futures","ETHUSDT",1648511996834,29.221,3333.09,3333.08,18.216]
["binance-futures","ETHUSDT",1648511996891,30.353,3333.09,3333.08,18.216]
["binance-futures","ETHUSDT",1648511997011,30.353,3333.09,3333.08,18.218]
["binance-futures","ETHUSDT",1648511997063,30.453,3333.09,3333.08,18.218]
["binance-futures","ETHUSDT",1648511997160,30.453,3333.09,3333.08,18.221]
["binance-futures","ETHUSDT",1648511997217,30.453,3333.09,3333.08,0.021]
["binance-futures","ETHUSDT",1648511997265,30.825,3333.09,3333.08,0.021]
["binance-futures","ETHUSDT",1648511997321,35.405,3333.09,3333.08,0.021]
["binance-futures","ETHUSDT",1648511997372,44.474,3333.01,3333.0,4.723]
["binance-futures","ETHUSDT",1648511997417,44.505,3333.01,3333.0,4.723]
["binance-futures","ETHUSDT",1648511997468,44.485,3333.01,3333.0,4.723]
["binance-futures","ETHUSDT",1648511997519,39.496,3333.01,3333.0,4.776]
["binance-futures","ETHUSDT",1648511997571,39.596,3333.01,3333.0,4.778]
["binance-futures","ETHUSDT",1648511997626,39.612,3333.01,3333.0,4.778]
["binance-futures","ETHUSDT",1648511997670,39.612,3333.01,3333.0,4.78]
["binance-futures","ETHUSDT",1648511997720,39.612,3333.01,3333.0,4.413]
["binance-futures","ETHUSDT",1648511997780,41.471,3333.01,3333.0,4.422]
["binance-futures","ETHUSDT",1648511998053,27.054,3333.01,3333.0,4.422]
["binance-futures","ETHUSDT",1648511998157,11.145,3333.01,3333.0,4.075]
["binance-futures","ETHUSDT",1648511998211,6.435,3333.01,3333.0,9.075]
["binance-futures","ETHUSDT",1648511998266,6.067,3333.01,3333.0,9.066]
["binance-futures","ETHUSDT",1648511998315,6.164,3333.01,3333.0,9.073]
["binance-futures","ETHUSDT",1648511998366,6.164,3333.01,3333.0,20.073]
["binance-futures","ETHUSDT",1648511998412,3.897,3333.01,3333.0,29.453]
["binance-futures","ETHUSDT",1648511998465,3.897,3333.01,3333.0,31.582]
["binance-futures","ETHUSDT",1648511998522,3.958,3333.01,3333.0,28.113]
["binance-futures","ETHUSDT",1648511998566,0.004,3333.41,3333.4,0.709]
["binance-futures","ETHUSDT",1648511998614,0.791,3333.41,3333.4,12.958]
["binance-futures","ETHUSDT",1648511998669,0.791,3333.41,3333.4,12.953]
["binance-futures","ETHUSDT",1648511998723,4.197,3333.73,3333.72,5.0]
["binance-futures","ETHUSDT",1648511998769,25.346,3333.73,3333.72,5.0]
["binance-futures","ETHUSDT",1648511998825,5.7,3333.63,3333.62,0.007]
["binance-futures","ETHUSDT",1648511998877,10.503,3333.63,3333.62,0.007]
["binance-futures","ETHUSDT",1648511998927,16.003,3333.63,3333.62,0.007]
["binance-futures","ETHUSDT",1648511998976,16.003,3333.63,3333.62,0.009]
["binance-futures","ETHUSDT",1648511999022,16.003,3333.63,3333.62,0.062]
["binance-futures","ETHUSDT",1648511999126,16.017,3333.63,3333.62,1.233]
["binance-futures","ETHUSDT",1648511999180,16.017,3333.63,3333.62,3.131]
["binance-futures","ETHUSDT",1648511999283,16.04,3333.63,3333.62,3.133]
["binance-futures","ETHUSDT",1648511999329,17.389,3333.63,3333.62,3.133]
["binance-futures","ETHUSDT",1648511999441,20.157,3333.63,3333.62,2.675]
["binance-futures","ETHUSDT",1648511999493,20.187,3333.63,3333.62,2.675]
["binance-futures","ETHUSDT",1648511999545,20.187,3333.63,3333.62,2.638]
["binance-futures","ETHUSDT",1648511999593,20.196,3333.63,3333.62,2.641]
["binance-futures","ETHUSDT",1648511999769,57.984,3333.63,3333.62,2.643]
["binance-futures","ETHUSDT",1648511999969,62.984,3333.63,3333.62,2.641]