{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1517933,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":152,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1648339200023,1.272,3144.6,3142.75,3.0]
["binance-futures","ETHUSDT",1648339200060,0.029,3144.37,3143.28,2.463]
["binance-futures","ETHUSDT",1648339200094,10.515,3144.34,3143.28,2.463]
["binance-futures","ETHUSDT",1648339200131,0.063,3143.56,3143.47,15.364]
["binance-futures","ETHUSDT",1648339200183,24.706,3143.48,3143.47,16.358]
["binance-futures","ETHUSDT",1648339201166,24.706,3143.48,3143.47,16.955]
["binance-futures","ETHUSDT",1648339201629,24.706,3143.48,3143.47,17.75]
["binance-futures","ETHUSDT",1648339203002,24.706,3143.48,3143.47,16.16]
["binance-futures","ETHUSDT",1648339204163,25.501,3143.48,3143.47,16.479]
["binance-futures","ETHUSDT",1648339204167,25.501,3143.48,3143.47,17.92]
["binance-futures","ETHUSDT",1648339204169,25.501,3143.48,3143.47,17.918]
["binance-futures","ETHUSDT",1648339204184,24.011,3143.48,3143.47,21.112]
["binance-futures","ETHUSDT",1648339204186,24.011,3143.48,3143.47,22.158]
["binance-futures","ETHUSDT",1648339204188,17.936,3143.48,3143.47,17.867]
["binance-futures","ETHUSDT",1648339204193,15.936,3143.48,3143.47,17.867]
["binance-futures","ETHUSDT",1648339204197,15.915,3143.48,3143.47,17.867]
["binance-futures","ETHUSDT",1648339204203,15.915,3143.48,3143.47,17.786]
["binance-futures","ETHUSDT",1648339204204,15.915,3143.48,3143.47,17.673]
["binance-futures","ETHUSDT",1648339204210,15.743,3143.48,3143.47,17.673]
["binance-futures","ETHUSDT",1648339204213,15.471,3143.48,3143.47,17.673]
["binance-futures","ETHUSDT",1648339204215,15.377,3143.48,3143.47,17.673]
["binance-futures","ETHUSDT",1648339204237,15.381,3143.48,3143.47,17.673]
["binance-futures","ETHUSDT",1648339204239,15.381,3143.48,3143.47,14.508]
["binance-futures","ETHUSDT",1648339204255,15.381,3143.48,3143.47,9.508]
["binance-futures","ETHUSDT",1648339204260,15.381,3143.48,3143.47,20.936]
["binance-futures","ETHUSDT",1648339204263,15.381,3143.48,3143.47,20.939]
["binance-futures","ETHUSDT",1648339204272,15.381,3143.48,3143.47,20.924]
["binance-futures","ETHUSDT",1648339204273,15.381,3143.48,3143.47,15.924]
["binance-futures","ETHUSDT",1648339204284,15.381,3143.48,3143.47,15.721]
["binance-futures","ETHUSDT",1648339204286,15.381,3143.48,3143.47,16.443]
["binance-futures","ETHUSDT",1648339204291,15.381,3143.48,3143.47,8.893]
["binance-futures","ETHUSDT",1648339204302,15.381,3143.48,3143.47,8.913]
["binance-futures","ETHUSDT",1648339204316,15.375,3143.48,3143.47,8.913]
["binance-futures","ETHUSDT",1648339204316,15.37,3143.48,3143.47,8.913]
["binance-futures","ETHUSDT",1648339204338,14.445,3143.48,3143.47,8.913]
["binance-futures","ETHUSDT",1648339204341,14.427,3143.48,3143.47,8.9]
["binance-futures","ETHUSDT",1648339204360,14.425,3143.48,3143.47,8.9]
["binance-futures","ETHUSDT",1648339204361,14.422,3143.48,3143.47,8.9]
["binance-futures","ETHUSDT",1648339204367,14.405,3143.48,3143.47,8.9]
["binance-futures","ETHUSDT",1648339204380,14.405,3143.48,3143.47,17.377]
["binance-futures","ETHUSDT",1648339204390,14.405,3143.48,3143.47,17.374]
["binance-futures","ETHUSDT",1648339204392,14.369,3143.48,3143.47,17.374]
["binance-futures","ETHUSDT",1648339204393,14.357,3143.48,3143.47,17.374]
["binance-futures","ETHUSDT",1648339204399,12.002,3143.48,3143.47,17.374]
["binance-futures","ETHUSDT",1648339204407,12.002,3143.48,3143.47,19.374]
["binance-futures","ETHUSDT",1648339204411,11.998,3143.48,3143.47,19.374]
["binance-futures","ETHUSDT",1648339204414,11.991,3143.48,3143.47,19.374]
["binance-futures","ETHUSDT",1648339204418,12.023,3143.48,3143.47,19.374]
["binance-futures","ETHUSDT",1648339204420,11.973,3143.48,3143.47,19.374]
["binance-futures","ETHUSDT",1648339204440,11.996,3143.48,3143.47,19.374]
["binance-futures","ETHUSDT",1648339204446,11.996,3143.48,3143.47,19.499]
["binance-futures","ETHUSDT",1648339204446,11.996,3143.48,3143.47,19.45]
["binance-futures","ETHUSDT",1648339204453,11.996,3143.48,3143.47,19.463]
["binance-futures","ETHUSDT",1648339204454,13.486,3143.48,3143.47,19.463]
["binance-futures","ETHUSDT",1648339204456,13.486,3143.48,3143.47,19.516]
["binance-futures","ETHUSDT",1648339204459,0.499,3143.88,3143.47,19.516]
["binance-futures","ETHUSDT",1648339204460,1.49,3143.48,3143.47,19.516]
["binance-futures","ETHUSDT",1648339204474,0.499,3143.88,3143.47,19.289]
["binance-futures","ETHUSDT",1648339204475,0.499,3143.88,3143.47,24.289]
["binance-futures","ETHUSDT",1648339204481,0.319,3143.53,3143.47,24.289]
["binance-futures","ETHUSDT",1648339204483,0.319,3143.53,3143.47,24.287]
["binance-futures","ETHUSDT",1648339204486,0.319,3143.53,3143.47,29.685]
["binance-futures","ETHUSDT",1648339204487,0.003,3143.48,3143.47,29.685]
["binance-futures","ETHUSDT",1648339204495,0.003,3143.48,3143.47,28.185]
["binance-futures","ETHUSDT",1648339204504,0.038,3143.48,3143.47,27.985]
["binance-futures","ETHUSDT",1648339204515,0.038,3143.48,3143.47,22.985]
["binance-futures","ETHUSDT",1648339204516,0.038,3143.48,3143.47,17.985]
["binance-futures","ETHUSDT",1648339204519,0.038,3143.48,3143.47,17.991]
["binance-futures","ETHUSDT",1648339204520,0.098,3143.48,3143.47,17.991]
["binance-futures","ETHUSDT",1648339204534,0.098,3143.48,3143.47,17.988]
["binance-futures","ETHUSDT",1648339204549,0.096,3143.48,3143.47,18.001]
["binance-futures","ETHUSDT",1648339204567,0.096,3143.48,3143.47,18.215]
["binance-futures","ETHUSDT",1648339204576,0.096,3143.48,3143.47,18.29]
["binance-futures","ETHUSDT",1648339204618,0.368,3143.48,3143.47,18.29]
["binance-futures","ETHUSDT",1648339204698,0.368,3143.48,3143.47,18.275]
["binance-futures","ETHUSDT",1648339204751,0.368,3143.48,3143.47,17.667]
["binance-futures","ETHUSDT",1648339204883,0.368,3143.48,3143.47,15.775]
["binance-futures","ETHUSDT",1648339204961,0.368,3143.48,3143.47,15.762]
["binance-futures","ETHUSDT",1648339204975,0.368,3143.48,3143.47,15.953]
["binance-futures","ETHUSDT",1648339204995,0.368,3143.48,3143.47,15.97]
["binance-futures","ETHUSDT",1648339205007,0.367,3143.48,3143.47,15.97]
["binance-futures","ETHUSDT",1648339205016,0.216,3143.48,3143.47,15.97]
["binance-futures","ETHUSDT",1648339205047,0.216,3143.48,3143.47,15.976]
["binance-futures","ETHUSDT",1648339205112,0.216,3143.48,3143.47,15.969]
["binance-futures","ETHUSDT",1648339205123,0.136,3143.48,3143.47,15.969]
["binance-futures","ETHUSDT",1648339205258,0.136,3143.48,3143.47,19.969]
["binance-futures","ETHUSDT",1648339205302,0.162,3143.48,3143.47,19.969]
["binance-futures","ETHUSDT",1648339205380,0.106,3143.88,3143.47,24.969]
["binance-futures","ETHUSDT",1648339205459,0.057,3143.88,3143.47,24.969]
["binance-futures","ETHUSDT",1648339205476,0.057,3143.88,3143.47,24.974]
["binance-futures","ETHUSDT",1648339205593,7.727,3143.9,3143.47,24.974]
["binance-futures","ETHUSDT",1648339205665,7.716,3143.9,3143.47,24.974]
["binance-futures","ETHUSDT",1648339205791,7.716,3143.9,3143.47,14.974]
["binance-futures","ETHUSDT",1648339205806,7.716,3143.9,3143.47,15.653]
["binance-futures","ETHUSDT",1648339205819,7.716,3143.9,3143.47,14.974]
["binance-futures","ETHUSDT",1648339205875,7.492,3143.9,3143.47,14.974]
["binance-futures","ETHUSDT",1648339205905,5.0,3143.58,3143.47,14.974]
["binance-futures","ETHUSDT",1648339206169,5.0,3143.58,3143.47,12.619]
["binance-futures","ETHUSDT",1648339206216,7.492,3143.9,3143.47,12.619]
["binance-futures","ETHUSDT",1648339206250,6.856,3143.9,3143.47,12.619]
["binance-futures","ETHUSDT",1648339206290,6.856,3143.9,3143.47,12.584]
["binance-futures","ETHUSDT",1648339206405,6.856,3143.9,3143.47,13.265]
["binance-futures","ETHUSDT",1648339206422,6.856,3143.9,3143.47,12.586]
["binance-futures","ETHUSDT",1648339206474,4.776,3143.9,3143.47,12.586]
["binance-futures","ETHUSDT",1648339206508,4.776,3143.9,3143.47,12.596]
["binance-futures","ETHUSDT",1648339206827,4.59,3143.9,3143.47,12.596]
["binance-futures","ETHUSDT",1648339207039,6.021,3143.48,3143.47,12.596]
["binance-futures","ETHUSDT",1648339207058,6.34,3143.48,3143.47,12.596]
["binance-futures","ETHUSDT",1648339207076,6.227,3143.48,3143.47,12.596]
["binance-futures","ETHUSDT",1648339207204,6.227,3143.48,3143.47,11.874]
["binance-futures","ETHUSDT",1648339207858,5.122,3143.48,3143.47,5.496]
["binance-futures","ETHUSDT",1648339208118,4.998,3143.48,3143.47,3.752]
["binance-futures","ETHUSDT",1648339208293,0.998,3143.48,3143.47,13.737]
["binance-futures","ETHUSDT",1648339208437,0.817,3143.67,3143.47,13.737]
["binance-futures","ETHUSDT",1648339208576,1.293,3143.75,3143.47,4.567]
["binance-futures","ETHUSDT",1648339208776,0.033,3143.48,3143.31,0.004]
["binance-futures","ETHUSDT",1648339208805,0.001,3143.48,3143.31,0.004]
["binance-futures","ETHUSDT",1648339209230,1.051,3143.89,3143.47,0.03]
["binance-futures","ETHUSDT",1648339209272,0.75,3143.47,3143.31,0.004]
["binance-futures","ETHUSDT",1648339209371,3.684,3143.9,3143.31,0.004]
["binance-futures","ETHUSDT",1648339209530,0.003,3143.48,3143.31,0.004]
["binance-futures","ETHUSDT",1648339209751,5.003,3143.48,3143.2,1.909]
["binance-futures","ETHUSDT",1648339209915,0.003,3143.48,3143.2,1.909]
["binance-futures","ETHUSDT",1648339210226,1.94,3143.47,3143.28,10.0]
["binance-futures","ETHUSDT",1648339210376,0.6,3143.31,3143.28,10.0]
["binance-futures","ETHUSDT",1648339210531,0.3,3143.3,3143.2,2.109]
["binance-futures","ETHUSDT",1648339210713,0.095,3143.3,3143.2,1.923]
["binance-futures","ETHUSDT",1648339210915,0.095,3143.3,3142.11,2.144]
["binance-futures","ETHUSDT",1648339211057,0.095,3143.3,3142.08,0.758]
["binance-futures","ETHUSDT",1648339211139,0.095,3143.3,3142.9,11.304]
["binance-futures","ETHUSDT",1648339211302,0.095,3143.3,3142.9,10.969]
["binance-futures","ETHUSDT",1648339211439,1.529,3143.89,3143.47,0.084]
["binance-futures","ETHUSDT",1648339211873,0.089,3143.48,3143.47,0.084]
["binance-futures","ETHUSDT",1648339212146,12.5,3143.93,3143.47,0.084]
["binance-futures","ETHUSDT",1648339212331,4.55,3143.93,3142.9,10.937]
["binance-futures","ETHUSDT",1648339212352,3.667,3143.93,3143.47,0.002]
["binance-futures","ETHUSDT",1648339212501,3.667,3143.93,3143.47,0.01]
["binance-futures","ETHUSDT",1648339212710,3.667,3143.93,3143.47,0.007]
["binance-futures","ETHUSDT",1648339212950,4.325,3143.48,3143.47,0.007]
["binance-futures","ETHUSDT",1648339213075,10.01,3143.48,3143.47,0.007]
["binance-futures","ETHUSDT",1648339213206,9.764,3143.48,3143.47,0.042]
["binance-futures","ETHUSDT",1648339213438,9.764,3143.48,3143.0,1.507]
["binance-futures","ETHUSDT",1648339213624,3.689,3143.48,3143.47,0.083]
["binance-futures","ETHUSDT",1648339213659,3.589,3143.48,3143.47,0.083]
["binance-futures","ETHUSDT",1648339213909,3.589,3143.48,3143.47,0.762]
["binance-futures","ETHUSDT",1648339214136,3.589,3143.48,3143.47,0.448]
["binance-futures","ETHUSDT",1648339214532,3.589,3143.48,3143.47,0.123]
["binance-futures","ETHUSDT",1648339214570,3.589,3143.48,3143.47,0.131]
["binance-futures","ETHUSDT",1648339215002,0.856,3143.48,3143.47,0.191]
["binance-futures","ETHUSDT",1648339215072,0.856,3143.48,3143.47,0.196]
["binance-futures","ETHUSDT",1648339215162,6.931,3143.48,3143.47,0.196]
["binance-futures","ETHUSDT",1648339215203,6.931,3143.48,3143.47,0.198]
["binance-futures","ETHUSDT",1648339215409,6.931,3143.48,3143.47,0.075]
["binance-futures","ETHUSDT",1648339215641,6.931,3143.48,3143.47,0.146]
["binance-futures","ETHUSDT",1648339215673,7.23,3143.48,3143.47,3.862]
["binance-futures","ETHUSDT",1648339215698,7.23,3143.48,3143.47,18.222]
["binance-futures","ETHUSDT",1648339215756,7.23,3143.48,3143.47,20.388]
["binance-futures","ETHUSDT",1648339215782,8.68,3143.48,3143.47,20.388]
["binance-futures","ETHUSDT",1648339216018,8.68,3143.48,3143.47,24.838]
["binance-futures","ETHUSDT",1648339216049,8.68,3143.48,3143.47,29.076]
["binance-futures","ETHUSDT",1648339216095,8.74,3143.48,3143.47,30.075]
["binance-futures","ETHUSDT",1648339216146,8.74,3143.48,3143.47,30.163]
["binance-futures","ETHUSDT",1648339216192,7.29,3143.48,3143.47,30.225]
["binance-futures","ETHUSDT",1648339216238,5.472,3143.48,3143.47,36.72]
["binance-futures","ETHUSDT",1648339216251,13.15,3143.48,3143.47,43.326]
["binance-futures","ETHUSDT",1648339216290,13.15,3143.48,3143.47,37.484]
["binance-futures","ETHUSDT",1648339216319,13.15,3143.48,3143.47,37.27]
["binance-futures","ETHUSDT",1648339216392,13.15,3143.48,3143.47,35.845]
["binance-futures","ETHUSDT",1648339216464,13.09,3143.48,3143.47,35.848]
["binance-futures","ETHUSDT",1648339216515,13.094,3143.48,3143.47,39.776]
["binance-futures","ETHUSDT",1648339216567,2.761,3143.48,3143.47,35.588]
["binance-futures","ETHUSDT",1648339216580,2.85,3143.48,3143.47,34.983]
["binance-futures","ETHUSDT",1648339216634,11.018,3143.48,3143.47,34.983]
["binance-futures","ETHUSDT",1648339216671,6.758,3143.48,3143.47,41.281]
["binance-futures","ETHUSDT",1648339216750,17.093,3143.48,3143.47,41.278]
["binance-futures","ETHUSDT",1648339216808,27.091,3143.48,3143.47,41.278]
["binance-futures","ETHUSDT",1648339216851,11.933,3143.48,3143.47,42.364]
["binance-futures","ETHUSDT",1648339216882,0.694,3143.48,3143.47,42.364]
["binance-futures","ETHUSDT",1648339216910,0.694,3143.48,3143.47,5.0]
["binance-futures","ETHUSDT",1648339216931,0.694,3143.48,3143.47,4.997]
["binance-futures","ETHUSDT",1648339216942,0.694,3143.48,3143.28,21.792]
["binance-futures","ETHUSDT",1648339216956,0.102,3143.34,3143.28,21.755]
["binance-futures","ETHUSDT",1648339216981,1.2,3142.91,3142.89,5.0]
["binance-futures","ETHUSDT",1648339217020,1.2,3142.91,3142.9,1.5]
["binance-futures","ETHUSDT",1648339217045,1.8,3142.91,3142.89,5.0]
["binance-futures","ETHUSDT",1648339217079,1.769,3142.91,3142.89,5.0]
["binance-futures","ETHUSDT",1648339217101,1.697,3142.91,3142.89,4.99]
["binance-futures","ETHUSDT",1648339217112,1.697,3142.91,3142.89,4.89]
["binance-futures","ETHUSDT",1648339217140,0.139,3142.91,3142.86,7.5]
["binance-futures","ETHUSDT",1648339217352,0.489,3142.91,3142.86,7.5]
["binance-futures","ETHUSDT",1648339217373,0.35,3142.91,3142.86,7.5]
["binance-futures","ETHUSDT",1648339217385,0.7,3142.91,3142.86,7.5]
["binance-futures","ETHUSDT",1648339217402,0.67,3142.91,3142.86,7.5]
["binance-futures","ETHUSDT",1648339217422,1.02,3142.91,3142.86,7.5]
["binance-futures","ETHUSDT",1648339217436,1.02,3142.91,3142.84,0.016]
["binance-futures","ETHUSDT",1648339217447,11.708,3142.9,3142.83,1.03]
["binance-futures","ETHUSDT",1648339217450,12.408,3142.9,3142.83,1.03]
["binance-futures","ETHUSDT",1648339217455,7.603,3142.9,3142.83,1.03]
["binance-futures","ETHUSDT",1648339217459,7.291,3142.9,3142.83,1.03]
["binance-futures","ETHUSDT",1648339217463,7.891,3142.9,3142.83,1.03]
["binance-futures","ETHUSDT",1648339217466,6.302,3142.9,3142.83,1.03]
["binance-futures","ETHUSDT",1648339217482,7.268,3142.9,3142.83,1.03]
["binance-futures","ETHUSDT",1648339217511,6.158,3142.9,3142.83,1.03]
["binance-futures","ETHUSDT",1648339217547,6.158,3142.9,3142.89,1.4]
["binance-futures","ETHUSDT",1648339217580,7.75,3142.9,3142.89,1.4]
["binance-futures","ETHUSDT",1648339217597,0.004,3142.89,3142.87,0.062]
["binance-futures","ETHUSDT",1648339217610,0.004,3142.89,3142.88,1.4]
["binance-futures","ETHUSDT",1648339217629,10.547,3142.9,3142.88,1.4]
["binance-futures","ETHUSDT",1648339217646,10.728,3142.9,3142.88,1.403]
["binance-futures","ETHUSDT",1648339217666,10.728,3142.9,3142.88,0.003]
["binance-futures","ETHUSDT",1648339217697,10.728,3142.9,3142.89,1.4]
["binance-futures","ETHUSDT",1648339217765,0.97,3142.89,3142.88,0.003]
["binance-futures","ETHUSDT",1648339217831,9.976,3142.9,3142.88,0.003]
["binance-futures","ETHUSDT",1648339217867,2.192,3142.9,3142.89,0.08]
["binance-futures","ETHUSDT",1648339217883,1.686,3142.9,3142.89,0.383]
["binance-futures","ETHUSDT",1648339217900,2.096,3142.9,3142.89,0.383]
["binance-futures","ETHUSDT",1648339217918,6.358,3142.9,3142.89,0.386]
["binance-futures","ETHUSDT",1648339217941,6.594,3142.9,3142.89,0.386]
["binance-futures","ETHUSDT",1648339217972,6.594,3142.9,3142.89,0.986]
["binance-futures","ETHUSDT",1648339217989,6.594,3142.9,3142.89,10.986]
["binance-futures","ETHUSDT",1648339218014,7.004,3142.9,3142.89,10.986]
["binance-futures","ETHUSDT",1648339218036,6.594,3142.9,3142.89,10.986]
["binance-futures","ETHUSDT",1648339218055,6.227,3142.9,3142.89,12.386]
["binance-futures","ETHUSDT",1648339218073,6.727,3142.9,3142.89,18.855]
["binance-futures","ETHUSDT",1648339218087,6.727,3142.9,3142.89,23.855]
["binance-futures","ETHUSDT",1648339218107,6.699,3142.9,3142.89,23.855]
["binance-futures","ETHUSDT",1648339218124,6.353,3142.9,3142.89,23.855]
["binance-futures","ETHUSDT",1648339218144,5.897,3142.9,3142.89,23.855]
["binance-futures","ETHUSDT",1648339218160,5.897,3142.9,3142.89,14.167]
["binance-futures","ETHUSDT",1648339218178,5.897,3142.9,3142.89,13.567]
["binance-futures","ETHUSDT",1648339218212,5.502,3142.9,3142.89,11.347]
["binance-futures","ETHUSDT",1648339218228,6.502,3142.9,3142.89,16.427]
["binance-futures","ETHUSDT",1648339218261,5.502,3142.9,3142.89,22.988]
["binance-futures","ETHUSDT",1648339218277,5.502,3142.9,3142.89,31.558]
["binance-futures","ETHUSDT",1648339218293,4.971,3142.9,3142.89,21.558]
["binance-futures","ETHUSDT",1648339218330,5.731,3142.9,3142.89,21.558]
["binance-futures","ETHUSDT",1648339218381,4.821,3142.9,3142.89,21.558]
["binance-futures","ETHUSDT",1648339218396,5.361,3142.9,3142.89,16.558]
["binance-futures","ETHUSDT",1648339218413,5.019,3142.9,3142.89,16.558]
["binance-futures","ETHUSDT",1648339218512,5.575,3142.9,3142.89,16.561]
["binance-futures","ETHUSDT",1648339218529,10.245,3142.9,3142.89,16.561]
["binance-futures","ETHUSDT",1648339218580,10.245,3142.9,3142.89,5.161]
["binance-futures","ETHUSDT",1648339218628,16.32,3142.9,3142.89,5.03]
["binance-futures","ETHUSDT",1648339218680,15.764,3142.9,3142.89,5.03]
["binance-futures","ETHUSDT",1648339218713,15.018,3142.9,3142.89,5.03]
["binance-futures","ETHUSDT",1648339218748,14.608,3142.9,3142.89,5.03]
["binance-futures","ETHUSDT",1648339218761,14.608,3142.9,3142.89,15.03]
["binance-futures","ETHUSDT",1648339218794,9.089,3142.9,3142.89,15.03]
["binance-futures","ETHUSDT",1648339218828,8.739,3142.9,3142.89,15.06]
["binance-futures","ETHUSDT",1648339218849,8.739,3142.9,3142.89,11.244]
["binance-futures","ETHUSDT",1648339218909,9.596,3142.9,3142.89,11.244]
["binance-futures","ETHUSDT",1648339218926,10.006,3142.9,3142.89,10.852]
["binance-futures","ETHUSDT",1648339218945,10.006,3142.9,3142.89,10.182]
["binance-futures","ETHUSDT",1648339218977,16.081,3142.9,3142.89,10.343]
["binance-futures","ETHUSDT",1648339218996,17.173,3142.9,3142.89,10.373]
["binance-futures","ETHUSDT",1648339219008,18.673,3142.9,3142.89,10.373]
["binance-futures","ETHUSDT",1648339219029,18.673,3142.9,3142.89,10.403]
["binance-futures","ETHUSDT",1648339219042,18.673,3142.9,3142.89,10.433]
["binance-futures","ETHUSDT",1648339219056,11.598,3142.9,3142.89,14.563]
["binance-futures","ETHUSDT",1648339219077,6.838,3142.9,3142.89,14.563]
["binance-futures","ETHUSDT",1648339219127,14.528,3142.9,3142.89,14.563]
["binance-futures","ETHUSDT",1648339219164,20.467,3142.9,3142.89,4.571]
["binance-futures","ETHUSDT",1648339219179,20.467,3142.9,3142.89,0.471]
["binance-futures","ETHUSDT",1648339219244,20.467,3142.9,3142.89,0.514]
["binance-futures","ETHUSDT",1648339219266,20.786,3142.9,3142.89,4.614]
["binance-futures","ETHUSDT",1648339219282,20.786,3142.9,3142.89,2.187]
["binance-futures","ETHUSDT",1648339219343,20.786,3142.9,3142.89,5.0]
["binance-futures","ETHUSDT",1648339219360,21.643,3142.9,3142.89,5.0]
["binance-futures","ETHUSDT",1648339219384,0.6,3142.89,3142.88,0.725]
["binance-futures","ETHUSDT",1648339219401,3.386,3142.89,3142.88,0.725]
["binance-futures","ETHUSDT",1648339219417,3.986,3142.89,3142.88,0.725]
["binance-futures","ETHUSDT",1648339219435,9.586,3142.89,3142.88,0.725]
["binance-futures","ETHUSDT",1648339219523,30.935,3142.89,3142.88,0.725]
["binance-futures","ETHUSDT",1648339219559,31.491,3142.89,3142.88,0.725]
["binance-futures","ETHUSDT",1648339219624,26.419,3142.89,3142.88,5.725]
["binance-futures","ETHUSDT",1648339219655,26.419,3142.89,3142.88,10.725]
["binance-futures","ETHUSDT",1648339219688,24.452,3142.89,3142.88,19.065]
["binance-futures","ETHUSDT",1648339219756,23.452,3142.89,3142.88,19.065]
["binance-futures","ETHUSDT",1648339219787,23.452,3142.89,3142.88,18.993]
["binance-futures","ETHUSDT",1648339219867,22.896,3142.89,3142.88,18.993]
["binance-futures","ETHUSDT",1648339219932,5.675,3142.89,3142.88,18.993]
["binance-futures","ETHUSDT",1648339219962,5.407,3142.89,3142.88,18.993]
["binance-futures","ETHUSDT",1648339219998,4.365,3142.89,3142.88,20.735]
["binance-futures","ETHUSDT",1648339220031,1.876,3142.89,3142.88,20.735]
["binance-futures","ETHUSDT",1648339220140,1.876,3142.89,3142.88,18.993]
["binance-futures","ETHUSDT",1648339220351,2.026,3142.89,3142.88,18.993]
["binance-futures","ETHUSDT",1648339220387,2.176,3142.89,3142.88,18.993]
["binance-futures","ETHUSDT",1648339220423,2.476,3142.89,3142.88,18.993]
["binance-futures","ETHUSDT",1648339220455,2.776,3142.89,3142.88,18.993]
["binance-futures","ETHUSDT",1648339220520,2.832,3142.89,3142.88,19.095]
["binance-futures","ETHUSDT",1648339220593,2.832,3142.89,3142.88,29.159]
["binance-futures","ETHUSDT",1648339220662,2.83,3142.89,3142.88,30.901]
["binance-futures","ETHUSDT",1648339220839,2.83,3142.89,3142.88,31.393]
["binance-futures","ETHUSDT",1648339221014,2.83,3142.89,3142.8,2.772]
["binance-futures","ETHUSDT",1648339221063,22.424,3142.81,3142.8,1.883]
["binance-futures","ETHUSDT",1648339221093,23.572,3142.81,3142.8,1.883]
["binance-futures","ETHUSDT",1648339221129,22.799,3142.81,3142.8,1.883]
["binance-futures","ETHUSDT",1648339221167,22.799,3142.81,3142.8,1.861]
["binance-futures","ETHUSDT",1648339221191,22.799,3142.81,3142.8,1.937]
["binance-futures","ETHUSDT",1648339221227,17.799,3142.81,3142.8,1.937]
["binance-futures","ETHUSDT",1648339221327,11.724,3142.81,3142.8,1.937]
["binance-futures","ETHUSDT",1648339221477,11.724,3142.81,3142.8,1.972]
["binance-futures","ETHUSDT",1648339221509,0.375,3142.81,3142.8,6.972]
["binance-futures","ETHUSDT",1648339221541,0.056,3142.81,3142.8,26.972]
["binance-futures","ETHUSDT",1648339221570,0.056,3142.81,3142.8,26.974]
["binance-futures","ETHUSDT",1648339221611,0.21,3142.81,3142.8,27.038]
["binance-futures","ETHUSDT",1648339221646,0.154,3142.81,3142.8,27.038]
["binance-futures","ETHUSDT",1648339221677,0.207,3142.81,3142.8,27.044]
["binance-futures","ETHUSDT",1648339221738,0.207,3142.81,3142.8,29.899]
["binance-futures","ETHUSDT",1648339221774,0.207,3142.81,3142.8,29.905]
["binance-futures","ETHUSDT",1648339221807,0.207,3142.81,3142.8,39.905]
["binance-futures","ETHUSDT",1648339222072,0.207,3142.81,3142.8,41.405]
["binance-futures","ETHUSDT",1648339222103,0.207,3142.81,3142.8,50.421]
["binance-futures","ETHUSDT",1648339222227,0.207,3142.81,3142.8,50.78]
["binance-futures","ETHUSDT",1648339222265,0.207,3142.81,3142.8,50.774]
["binance-futures","ETHUSDT",1648339222297,0.207,3142.81,3142.8,51.976]
["binance-futures","ETHUSDT",1648339222365,0.209,3142.81,3142.8,51.976]
["binance-futures","ETHUSDT",1648339222391,0.209,3142.81,3142.8,54.376]
["binance-futures","ETHUSDT",1648339222434,0.209,3142.81,3142.8,56.166]
["binance-futures","ETHUSDT",1648339222465,0.209,3142.81,3142.8,59.021]
["binance-futures","ETHUSDT",1648339222532,0.2,3143.42,3143.39,36.491]
["binance-futures","ETHUSDT",1648339222564,12.854,3143.41,3143.4,2.907]
["binance-futures","ETHUSDT",1648339222596,12.754,3143.41,3143.4,2.829]
["binance-futures","ETHUSDT",1648339222626,9.228,3143.41,3143.4,2.829]
["binance-futures","ETHUSDT",1648339222766,9.784,3143.41,3143.4,1.828]
["binance-futures","ETHUSDT",1648339222836,9.784,3143.41,3143.4,11.828]
["binance-futures","ETHUSDT",1648339222902,9.784,3143.41,3143.4,11.904]
["binance-futures","ETHUSDT",1648339222939,9.374,3143.41,3143.4,11.925]
["binance-futures","ETHUSDT",1648339223013,9.374,3143.41,3143.4,6.925]
["binance-futures","ETHUSDT",1648339223046,9.374,3143.41,3143.4,1.925]
["binance-futures","ETHUSDT",1648339223082,9.055,3143.41,3143.4,16.925]
["binance-futures","ETHUSDT",1648339223109,9.465,3143.41,3143.4,22.244]
["binance-futures","ETHUSDT",1648339223144,9.465,3143.41,3143.4,23.235]
["binance-futures","ETHUSDT",1648339223267,9.446,3143.41,3143.4,23.235]
["binance-futures","ETHUSDT",1648339223309,8.89,3143.41,3143.4,23.235]
["binance-futures","ETHUSDT",1648339223337,8.89,3143.41,3143.4,23.251]
["binance-futures","ETHUSDT",1648339223374,8.89,3143.41,3143.4,23.405]
["binance-futures","ETHUSDT",1648339223414,8.89,3143.41,3143.4,23.44]
["binance-futures","ETHUSDT",1648339223603,8.89,3143.41,3143.4,23.758]
["binance-futures","ETHUSDT",1648339223653,8.497,3143.41,3143.4,23.758]
["binance-futures","ETHUSDT",1648339223808,8.497,3143.41,3143.4,18.758]
["binance-futures","ETHUSDT",1648339223852,8.497,3143.41,3143.4,13.758]
["binance-futures","ETHUSDT",1648339223907,12.747,3143.41,3143.4,13.758]
["binance-futures","ETHUSDT",1648339223966,12.747,3143.41,3143.4,13.764]
["binance-futures","ETHUSDT",1648339224013,8.497,3143.41,3143.4,13.764]
["binance-futures","ETHUSDT",1648339224190,8.497,3143.41,3143.4,13.759]
["binance-futures","ETHUSDT",1648339224294,12.744,3143.41,3143.4,13.779]
["binance-futures","ETHUSDT",1648339224345,12.744,3143.41,3143.4,13.541]
["binance-futures","ETHUSDT",1648339224394,12.679,3143.41,3143.4,13.542]
["binance-futures","ETHUSDT",1648339224451,12.679,3143.41,3143.4,13.559]
["binance-futures","ETHUSDT",1648339224714,8.429,3143.41,3143.4,13.559]
["binance-futures","ETHUSDT",1648339224985,8.604,3143.41,3143.4,13.559]
["binance-futures","ETHUSDT",1648339225040,12.856,3143.41,3143.4,13.559]
["binance-futures","ETHUSDT",1648339225103,8.606,3143.41,3143.4,13.559]
["binance-futures","ETHUSDT",1648339225157,8.606,3143.41,3143.4,14.041]
["binance-futures","ETHUSDT",1648339225206,4.078,3143.46,3143.45,85.203]
["binance-futures","ETHUSDT",1648339225257,0.004,3143.54,3143.49,82.949]
["binance-futures","ETHUSDT",1648339225307,0.004,3143.54,3143.49,82.969]
["binance-futures","ETHUSDT",1648339225362,0.004,3143.54,3143.49,83.351]
["binance-futures","ETHUSDT",1648339225408,0.004,3143.54,3143.49,77.449]
["binance-futures","ETHUSDT",1648339225461,0.004,3143.54,3143.49,77.56]
["binance-futures","ETHUSDT",1648339225513,0.004,3143.54,3143.49,77.872]
["binance-futures","ETHUSDT",1648339225563,0.004,3143.54,3143.49,70.062]
["binance-futures","ETHUSDT",1648339225612,0.004,3143.54,3143.49,70.064]
["binance-futures","ETHUSDT",1648339225665,0.004,3143.54,3143.49,70.371]
["binance-futures","ETHUSDT",1648339225713,8.594,3143.5,3143.49,70.546]
["binance-futures","ETHUSDT",1648339225763,8.594,3143.5,3143.49,57.727]
["binance-futures","ETHUSDT",1648339225916,8.594,3143.5,3143.49,57.729]
["binance-futures","ETHUSDT",1648339226175,8.596,3143.5,3143.49,57.422]
["binance-futures","ETHUSDT",1648339226224,9.006,3143.5,3143.49,57.756]
["binance-futures","ETHUSDT",1648339226278,9.006,3143.5,3143.49,57.612]
["binance-futures","ETHUSDT",1648339226330,9.006,3143.5,3143.49,57.647]
["binance-futures","ETHUSDT",1648339226445,9.006,3143.5,3143.49,47.644]
["binance-futures","ETHUSDT",1648339226517,13.254,3143.5,3143.49,47.644]
["binance-futures","ETHUSDT",1648339226569,12.966,3143.5,3143.49,13.925]
["binance-futures","ETHUSDT",1648339226622,16.011,3143.5,3143.49,13.925]
["binance-futures","ETHUSDT",1648339226671,21.011,3143.5,3143.49,13.925]
["binance-futures","ETHUSDT",1648339226721,16.011,3143.5,3143.49,13.925]
["binance-futures","ETHUSDT",1648339226834,16.011,3143.5,3143.49,13.825]
["binance-futures","ETHUSDT",1648339226929,16.011,3143.5,3143.49,13.938]
["binance-futures","ETHUSDT",1648339227103,16.011,3143.5,3143.49,13.936]
["binance-futures","ETHUSDT",1648339227152,16.011,3143.5,3143.49,14.01]
["binance-futures","ETHUSDT",1648339227204,15.455,3143.5,3143.49,25.017]
["binance-futures","ETHUSDT",1648339227242,11.205,3143.5,3143.49,25.365]
["binance-futures","ETHUSDT",1648339227302,11.761,3143.5,3143.49,35.365]
["binance-futures","ETHUSDT",1648339227357,11.205,3143.5,3143.49,35.365]
["binance-futures","ETHUSDT",1648339227412,2.595,3143.5,3143.49,35.366]
["binance-futures","ETHUSDT",1648339227463,0.106,3143.73,3143.67,21.414]
["binance-futures","ETHUSDT",1648339227515,0.289,3143.75,3143.74,161.715]
["binance-futures","ETHUSDT",1648339227565,0.955,3143.75,3143.74,166.062]
["binance-futures","ETHUSDT",1648339227616,0.004,3143.75,3143.74,166.062]
["binance-futures","ETHUSDT",1648339227666,0.414,3143.75,3143.74,166.135]
["binance-futures","ETHUSDT",1648339227717,0.004,3143.75,3143.74,160.235]
["binance-futures","ETHUSDT",1648339227767,0.004,3143.75,3143.74,160.585]
["binance-futures","ETHUSDT",1648339227822,0.452,3143.75,3143.74,97.882]
["binance-futures","ETHUSDT",1648339227871,0.452,3143.75,3143.74,97.042]
["binance-futures","ETHUSDT",1648339227975,0.452,3143.75,3143.74,97.322]
["binance-futures","ETHUSDT",1648339228027,0.452,3143.75,3143.74,97.36]
["binance-futures","ETHUSDT",1648339228127,0.453,3143.75,3143.74,97.36]
["binance-futures","ETHUSDT",1648339228221,0.006,3143.75,3143.74,97.86]
["binance-futures","ETHUSDT",1648339228332,0.006,3143.75,3143.74,96.096]
["binance-futures","ETHUSDT",1648339228385,20.881,3143.75,3143.74,36.043]
["binance-futures","ETHUSDT",1648339228440,20.881,3143.75,3143.74,35.949]
["binance-futures","ETHUSDT",1648339228488,20.881,3143.75,3143.74,17.835]
["binance-futures","ETHUSDT",1648339228540,21.291,3143.75,3143.74,15.009]
["binance-futures","ETHUSDT",1648339228584,21.847,3143.75,3143.74,15.105]
["binance-futures","ETHUSDT",1648339228686,21.291,3143.75,3143.74,15.162]
["binance-futures","ETHUSDT",1648339228740,26.097,3143.75,3143.74,14.762]
["binance-futures","ETHUSDT",1648339228896,26.097,3143.75,3143.74,9.762]
["binance-futures","ETHUSDT",1648339228965,26.097,3143.75,3143.74,14.762]
["binance-futures","ETHUSDT",1648339229059,21.028,3143.75,3143.74,14.762]
["binance-futures","ETHUSDT",1648339229166,20.128,3143.75,3143.74,14.762]
["binance-futures","ETHUSDT",1648339229283,20.941,3143.75,3143.74,14.801]
["binance-futures","ETHUSDT",1648339229338,25.191,3143.75,3143.74,14.798]
["binance-futures","ETHUSDT",1648339229394,20.939,3143.75,3143.74,14.798]
["binance-futures","ETHUSDT",1648339229441,19.567,3143.75,3143.74,14.798]
["binance-futures","ETHUSDT",1648339229495,20.096,3143.75,3143.74,14.802]
["binance-futures","ETHUSDT",1648339229531,25.159,3143.75,3143.74,14.802]
["binance-futures","ETHUSDT",1648339229561,25.159,3143.75,3143.74,14.887]
["binance-futures","ETHUSDT",1648339229602,20.096,3143.75,3143.74,14.887]
["binance-futures","ETHUSDT",1648339229667,20.096,3143.75,3143.74,14.945]
["binance-futures","ETHUSDT",1648339229759,0.954,3144.31,3143.82,6.075]
["binance-futures","ETHUSDT",1648339229789,2.161,3144.34,3144.33,3.488]
["binance-futures","ETHUSDT",1648339229825,1.951,3144.34,3144.33,21.561]
["binance-futures","ETHUSDT",1648339229861,2.6,3144.52,3144.43,23.644]
["binance-futures","ETHUSDT",1648339229894,1.716,3144.52,3144.51,24.219]
["binance-futures","ETHUSDT",1648339229926,1.926,3144.52,3144.51,15.614]
["binance-futures","ETHUSDT",1648339229957,6.926,3144.52,3144.51,17.018]
["binance-futures","ETHUSDT",1648339229989,20.381,3144.52,3144.51,17.204]
["binance-futures","ETHUSDT",1648339230021,14.631,3144.52,3144.51,17.451]
["binance-futures","ETHUSDT",1648339230052,10.381,3144.52,3144.51,27.951]
["binance-futures","ETHUSDT",1648339230083,10.126,3144.52,3144.51,22.014]
["binance-futures","ETHUSDT",1648339230122,10.126,3144.52,3144.51,22.071]
["binance-futures","ETHUSDT",1648339230183,13.41,3144.52,3144.51,8.353]
["binance-futures","ETHUSDT",1648339230221,8.41,3144.52,3144.51,7.326]
["binance-futures","ETHUSDT",1648339230253,12.66,3144.52,3144.51,7.329]
["binance-futures","ETHUSDT",1648339230284,8.41,3144.52,3144.51,17.329]
["binance-futures","ETHUSDT",1648339230321,8.41,3144.52,3144.51,7.716]
["binance-futures","ETHUSDT",1648339230354,9.361,3144.52,3144.51,7.736]
["binance-futures","ETHUSDT",1648339230418,9.361,3144.52,3144.51,7.738]
["binance-futures","ETHUSDT",1648339230456,14.361,3144.52,3144.51,7.738]
["binance-futures","ETHUSDT",1648339230489,14.361,3144.52,3144.51,7.586]
["binance-futures","ETHUSDT",1648339230521,14.361,3144.52,3144.51,7.742]
["binance-futures","ETHUSDT",1648339230554,14.361,3144.52,3144.51,7.745]
["binance-futures","ETHUSDT",1648339230594,13.41,3144.52,3144.51,7.653]
["binance-futures","ETHUSDT",1648339230627,18.41,3144.52,3144.51,7.952]
["binance-futures","ETHUSDT",1648339230659,13.41,3144.52,3144.51,7.952]
["binance-futures","ETHUSDT",1648339230834,23.735,3144.52,3144.51,8.27]
["binance-futures","ETHUSDT",1648339230865,34.1,3144.52,3144.51,6.866]
["binance-futures","ETHUSDT",1648339230901,34.61,3144.52,3144.51,6.872]
["binance-futures","ETHUSDT",1648339230967,35.591,3144.52,3144.51,6.872]
["binance-futures","ETHUSDT",1648339231079,35.591,3144.52,3144.51,6.874]
["binance-futures","ETHUSDT",1648339231165,31.542,3144.52,3144.51,6.882]
["binance-futures","ETHUSDT",1648339231201,30.591,3144.52,3144.51,6.882]
["binance-futures","ETHUSDT",1648339231234,35.591,3144.52,3144.51,6.882]
["binance-futures","ETHUSDT",1648339231309,35.591,3144.52,3144.51,6.879]
["binance-futures","ETHUSDT",1648339231340,30.591,3144.52,3144.51,6.879]
["binance-futures","ETHUSDT",1648339231454,30.542,3144.52,3144.51,6.879]
["binance-futures","ETHUSDT",1648339231490,17.535,3144.52,3144.51,6.762]
["binance-futures","ETHUSDT",1648339231565,17.537,3144.52,3144.51,6.472]
["binance-futures","ETHUSDT",1648339231603,17.537,3144.52,3144.51,6.761]
["binance-futures","ETHUSDT",1648339231672,20.077,3144.52,3144.51,6.761]
["binance-futures","ETHUSDT",1648339231714,19.126,3144.52,3144.51,6.761]
["binance-futures","ETHUSDT",1648339231880,20.077,3144.52,3144.51,6.761]
["binance-futures","ETHUSDT",1648339232018,1.563,3144.52,3144.51,47.115]
["binance-futures","ETHUSDT",1648339232054,0.408,3144.52,3144.51,50.516]
["binance-futures","ETHUSDT",1648339232084,0.002,3144.52,3144.51,51.311]
["binance-futures","ETHUSDT",1648339232110,0.004,3144.65,3144.64,40.811]
["binance-futures","ETHUSDT",1648339232137,0.004,3144.72,3144.67,3.6]
["binance-futures","ETHUSDT",1648339232162,6.634,3144.69,3144.68,21.699]
["binance-futures","ETHUSDT",1648339232199,0.004,3144.72,3144.69,3.885]
["binance-futures","ETHUSDT",1648339232251,0.038,3144.7,3144.69,25.337]
["binance-futures","ETHUSDT",1648339232281,0.138,3144.7,3144.69,25.337]
["binance-futures","ETHUSDT",1648339232351,12.588,3144.7,3144.69,25.741]
["binance-futures","ETHUSDT",1648339232384,8.242,3144.7,3144.69,21.692]
["binance-futures","ETHUSDT",1648339232448,8.242,3144.7,3144.69,18.158]
["binance-futures","ETHUSDT",1648339232483,27.492,3144.7,3144.69,16.848]
["binance-futures","ETHUSDT",1648339232508,23.242,3144.7,3144.69,3.911]
["binance-futures","ETHUSDT",1648339232555,39.548,3144.7,3144.69,1.872]
["binance-futures","ETHUSDT",1648339232590,39.533,3144.7,3144.69,2.161]
["binance-futures","ETHUSDT",1648339232624,42.36,3144.7,3144.69,2.141]
["binance-futures","ETHUSDT",1648339232657,42.36,3144.7,3144.69,2.708]
["binance-futures","ETHUSDT",1648339232691,42.87,3144.7,3144.69,2.708]
["binance-futures","ETHUSDT",1648339232720,43.821,3144.7,3144.69,2.781]
["binance-futures","ETHUSDT",1648339232756,42.87,3144.7,3144.69,2.181]
["binance-futures","ETHUSDT",1648339232967,43.821,3144.7,3144.69,2.015]
["binance-futures","ETHUSDT",1648339232998,43.821,3144.7,3144.69,2.04]
["binance-futures","ETHUSDT",1648339233071,38.821,3144.7,3144.69,2.04]
["binance-futures","ETHUSDT",1648339233105,37.87,3144.7,3144.69,4.528]
["binance-futures","ETHUSDT",1648339233138,37.87,3144.7,3144.69,3.983]
["binance-futures","ETHUSDT",1648339233175,38.821,3144.7,3144.69,4.547]
["binance-futures","ETHUSDT",1648339233242,38.821,3144.7,3144.69,4.553]
["binance-futures","ETHUSDT",1648339233301,38.821,3144.7,3144.69,4.626]
["binance-futures","ETHUSDT",1648339233342,38.821,3144.7,3144.69,4.245]
["binance-futures","ETHUSDT",1648339233374,38.821,3144.7,3144.69,4.63]
["binance-futures","ETHUSDT",1648339233394,38.821,3144.7,3144.69,4.642]
["binance-futures","ETHUSDT",1648339233441,37.87,3144.7,3144.69,4.644]
["binance-futures","ETHUSDT",1648339233470,31.795,3144.7,3144.69,4.644]
["binance-futures","ETHUSDT",1648339233543,32.746,3144.7,3144.69,4.647]
["binance-futures","ETHUSDT",1648339233591,31.795,3144.7,3144.69,4.387]
["binance-futures","ETHUSDT",1648339233622,31.795,3144.7,3144.69,4.89]
["binance-futures","ETHUSDT",1648339233663,32.746,3144.7,3144.69,4.34]
["binance-futures","ETHUSDT",1648339233693,32.676,3144.7,3144.69,4.34]
["binance-futures","ETHUSDT",1648339233880,32.676,3144.7,3144.69,4.348]
["binance-futures","ETHUSDT",1648339233994,31.725,3144.7,3144.69,4.348]
["binance-futures","ETHUSDT",1648339234174,31.725,3144.7,3144.69,4.855]
["binance-futures","ETHUSDT",1648339234208,32.676,3144.7,3144.69,4.855]
["binance-futures","ETHUSDT",1648339234311,0.51,3144.7,3144.69,26.814]
["binance-futures","ETHUSDT",1648339234346,1.461,3144.7,3144.69,26.814]
["binance-futures","ETHUSDT",1648339234485,0.51,3144.7,3144.69,26.814]
["binance-futures","ETHUSDT",1648339234519,1.461,3144.7,3144.69,26.814]
["binance-futures","ETHUSDT",1648339234544,1.461,3144.7,3144.69,26.834]
["binance-futures","ETHUSDT",1648339234582,1.461,3144.7,3144.69,26.693]
["binance-futures","ETHUSDT",1648339234625,0.953,3144.7,3144.69,27.162]
["binance-futures","ETHUSDT",1648339234668,0.953,3144.7,3144.69,36.717]
["binance-futures","ETHUSDT",1648339234700,0.953,3144.7,3144.69,37.183]
["binance-futures","ETHUSDT",1648339234770,0.953,3144.7,3144.69,31.803]
["binance-futures","ETHUSDT",1648339235003,0.002,3144.7,3144.69,31.803]
["binance-futures","ETHUSDT",1648339235038,0.002,3144.7,3144.69,28.303]
["binance-futures","ETHUSDT",1648339235078,0.953,3144.7,3144.69,26.133]
["binance-futures","ETHUSDT",1648339235114,1.934,3144.7,3144.69,24.633]
["binance-futures","ETHUSDT",1648339235144,8.909,3144.7,3144.69,24.633]
["binance-futures","ETHUSDT",1648339235176,6.739,3144.7,3144.69,25.584]
["binance-futures","ETHUSDT",1648339235211,6.739,3144.7,3144.69,25.61]
["binance-futures","ETHUSDT",1648339235278,6.741,3144.7,3144.69,25.61]
["binance-futures","ETHUSDT",1648339235342,6.741,3144.7,3144.69,30.61]
["binance-futures","ETHUSDT",1648339235386,6.741,3144.7,3144.69,24.659]
["binance-futures","ETHUSDT",1648339235451,6.741,3144.7,3144.69,24.687]
["binance-futures","ETHUSDT",1648339235553,6.741,3144.7,3144.69,29.92]
["binance-futures","ETHUSDT",1648339235629,6.741,3144.7,3144.69,28.969]
["binance-futures","ETHUSDT",1648339235664,6.741,3144.7,3144.69,28.5]
["binance-futures","ETHUSDT",1648339235702,0.002,3144.7,3144.69,29.073]
["binance-futures","ETHUSDT",1648339235736,0.002,3144.7,3144.69,28.896]
["binance-futures","ETHUSDT",1648339235769,0.002,3144.7,3144.69,29.997]
["binance-futures","ETHUSDT",1648339235832,6.361,3144.7,3144.69,14.822]
["binance-futures","ETHUSDT",1648339235871,11.361,3144.7,3144.69,9.822]
["binance-futures","ETHUSDT",1648339235906,12.083,3144.7,3144.69,13.922]
["binance-futures","ETHUSDT",1648339235963,21.333,3144.7,3144.69,9.822]
["binance-futures","ETHUSDT",1648339236039,21.333,3144.7,3144.69,9.503]
["binance-futures","ETHUSDT",1648339236137,21.333,3144.7,3144.69,9.505]
["binance-futures","ETHUSDT",1648339236171,21.333,3144.7,3144.69,7.347]
["binance-futures","ETHUSDT",1648339236205,21.335,3144.7,3144.69,7.848]
["binance-futures","ETHUSDT",1648339236238,21.7,3144.7,3144.69,8.891]
["binance-futures","ETHUSDT",1648339236301,21.7,3144.7,3144.69,8.834]
["binance-futures","ETHUSDT",1648339236340,21.73,3144.7,3144.69,8.835]
["binance-futures","ETHUSDT",1648339236375,21.73,3144.7,3144.69,7.782]
["binance-futures","ETHUSDT",1648339236442,21.732,3144.7,3144.69,7.782]
["binance-futures","ETHUSDT",1648339236556,21.732,3144.7,3144.69,7.764]
["binance-futures","ETHUSDT",1648339236599,1.293,3144.75,3144.74,44.268]
["binance-futures","ETHUSDT",1648339236630,0.004,3144.78,3144.77,42.794]
["binance-futures","ETHUSDT",1648339236666,0.004,3144.78,3144.77,88.563]
["binance-futures","ETHUSDT",1648339236698,0.004,3144.78,3144.77,89.957]
["binance-futures","ETHUSDT",1648339236733,0.004,3144.78,3144.77,67.794]
["binance-futures","ETHUSDT",1648339236764,0.004,3144.78,3144.77,71.282]
["binance-futures","ETHUSDT",1648339236833,0.004,3144.78,3144.77,66.282]
["binance-futures","ETHUSDT",1648339236895,0.004,3144.78,3144.77,66.663]
["binance-futures","ETHUSDT",1648339236963,0.004,3144.78,3144.77,60.588]
["binance-futures","ETHUSDT",1648339236993,9.104,3144.78,3144.77,54.103]
["binance-futures","ETHUSDT",1648339237027,14.104,3144.78,3144.77,44.103]
["binance-futures","ETHUSDT",1648339237067,14.104,3144.78,3144.77,8.103]
["binance-futures","ETHUSDT",1648339237097,14.154,3144.78,3144.77,8.121]
["binance-futures","ETHUSDT",1648339237160,14.154,3144.78,3144.77,8.15]
["binance-futures","ETHUSDT",1648339237222,14.154,3144.78,3144.77,7.199]
["binance-futures","ETHUSDT",1648339237291,14.154,3144.78,3144.77,8.149]
["binance-futures","ETHUSDT",1648339237387,14.154,3144.78,3144.77,7.807]
["binance-futures","ETHUSDT",1648339237416,14.154,3144.78,3144.77,8.192]
["binance-futures","ETHUSDT",1648339237472,14.154,3144.78,3144.77,8.194]
["binance-futures","ETHUSDT",1648339237575,14.154,3144.78,3144.77,8.272]
["binance-futures","ETHUSDT",1648339237705,14.154,3144.78,3144.77,7.229]
["binance-futures","ETHUSDT",1648339237960,14.154,3144.78,3144.77,7.184]
["binance-futures","ETHUSDT",1648339237993,14.154,3144.78,3144.77,6.077]
["binance-futures","ETHUSDT",1648339238150,1.138,3144.88,3144.78,6.075]
["binance-futures","ETHUSDT",1648339238182,6.592,3145.11,3145.1,52.071]
["binance-futures","ETHUSDT",1648339238216,1.247,3145.11,3145.1,56.546]
["binance-futures","ETHUSDT",1648339238243,0.137,3145.11,3145.1,65.651]
["binance-futures","ETHUSDT",1648339238283,0.167,3145.11,3145.1,65.095]
["binance-futures","ETHUSDT",1648339238317,0.137,3145.11,3145.1,61.045]
["binance-futures","ETHUSDT",1648339238349,10.137,3145.11,3145.1,56.095]
["binance-futures","ETHUSDT",1648339238382,0.137,3145.11,3145.1,52.278]
["binance-futures","ETHUSDT",1648339238415,0.137,3145.11,3145.1,46.631]
["binance-futures","ETHUSDT",1648339238448,0.167,3145.11,3145.1,46.631]
["binance-futures","ETHUSDT",1648339238482,0.029,3145.19,3145.16,87.212]
["binance-futures","ETHUSDT",1648339238515,0.029,3145.19,3145.16,90.242]
["binance-futures","ETHUSDT",1648339238545,0.029,3145.19,3145.16,90.264]
["binance-futures","ETHUSDT",1648339238578,15.0,3145.17,3145.16,85.264]
["binance-futures","ETHUSDT",1648339238613,10.0,3145.17,3145.16,85.498]
["binance-futures","ETHUSDT",1648339238644,10.0,3145.17,3145.16,67.084]
["binance-futures","ETHUSDT",1648339238681,14.1,3145.17,3145.16,51.198]
["binance-futures","ETHUSDT",1648339238746,14.102,3145.17,3145.16,52.304]
["binance-futures","ETHUSDT",1648339238781,14.102,3145.17,3145.16,50.803]
["binance-futures","ETHUSDT",1648339238814,16.456,3145.17,3145.16,43.494]
["binance-futures","ETHUSDT",1648339238851,2.081,3145.17,3145.16,59.25]
["binance-futures","ETHUSDT",1648339238880,0.04,3145.63,3145.61,31.746]
["binance-futures","ETHUSDT",1648339238914,3.362,3145.63,3145.62,88.289]
["binance-futures","ETHUSDT",1648339238947,7.462,3145.63,3145.62,86.306]
["binance-futures","ETHUSDT",1648339238982,8.192,3145.63,3145.62,86.306]
["binance-futures","ETHUSDT",1648339239016,1.322,3146.0,3145.69,0.6]
["binance-futures","ETHUSDT",1648339239044,5.0,3145.89,3145.84,1.032]
["binance-futures","ETHUSDT",1648339239078,42.077,3145.86,3145.85,0.045]
["binance-futures","ETHUSDT",1648339239110,36.429,3145.85,3145.84,1.312]
["binance-futures","ETHUSDT",1648339239140,46.429,3145.85,3145.84,1.33]
["binance-futures","ETHUSDT",1648339239177,46.429,3145.85,3145.84,1.359]
["binance-futures","ETHUSDT",1648339239207,34.929,3145.85,3145.84,5.027]
["binance-futures","ETHUSDT",1648339239239,34.931,3145.85,3145.84,5.027]
["binance-futures","ETHUSDT",1648339239269,30.094,3145.85,3145.84,6.451]
["binance-futures","ETHUSDT",1648339239343,35.094,3145.85,3145.84,7.084]
["binance-futures","ETHUSDT",1648339239376,30.112,3145.85,3145.84,7.084]
["binance-futures","ETHUSDT",1648339239408,44.274,3145.85,3145.84,7.084]
["binance-futures","ETHUSDT",1648339239443,44.274,3145.85,3145.84,7.127]
["binance-futures","ETHUSDT",1648339239461,44.274,3145.85,3145.84,7.512]
["binance-futures","ETHUSDT",1648339239512,44.271,3145.85,3145.84,7.575]
["binance-futures","ETHUSDT",1648339239541,44.271,3145.85,3145.84,6.545]
["binance-futures","ETHUSDT",1648339239565,44.271,3145.85,3145.84,7.578]
["binance-futures","ETHUSDT",1648339239605,44.271,3145.85,3145.84,7.603]
["binance-futures","ETHUSDT",1648339239643,44.28,3145.85,3145.84,7.601]
["binance-futures","ETHUSDT",1648339239683,44.28,3145.85,3145.84,7.603]
["binance-futures","ETHUSDT",1648339239727,44.282,3145.85,3145.84,7.647]
["binance-futures","ETHUSDT",1648339239795,44.282,3145.85,3145.84,7.288]
["binance-futures","ETHUSDT",1648339239828,44.282,3145.85,3145.84,3.654]
["binance-futures","ETHUSDT",1648339239932,44.282,3145.85,3145.84,3.085]
["binance-futures","ETHUSDT",1648339239996,44.312,3145.85,3145.84,2.767]
["binance-futures","ETHUSDT",1648339240018,36.428,3145.85,3145.84,3.337]
["binance-futures","ETHUSDT",1648339240067,25.353,3145.85,3145.84,6.961]
["binance-futures","ETHUSDT",1648339240133,25.353,3145.85,3145.84,6.963]
["binance-futures","ETHUSDT",1648339240277,25.353,3145.85,3145.84,7.281]
["binance-futures","ETHUSDT",1648339240315,25.353,3145.85,3145.84,7.2]
["binance-futures","ETHUSDT",1648339240375,31.428,3145.85,3145.84,7.202]
["binance-futures","ETHUSDT",1648339240442,31.428,3145.85,3145.84,7.144]
["binance-futures","ETHUSDT",1648339240481,31.428,3145.85,3145.84,7.034]
["binance-futures","ETHUSDT",1648339240589,31.428,3145.85,3145.84,6.97]
["binance-futures","ETHUSDT",1648339240724,9.46,3145.85,3145.84,6.97]
["binance-futures","ETHUSDT",1648339240808,9.46,3145.85,3145.84,6.899]
["binance-futures","ETHUSDT",1648339240833,8.148,3145.85,3145.84,6.905]
["binance-futures","ETHUSDT",1648339240869,12.885,3145.85,3145.84,6.905]
["binance-futures","ETHUSDT",1648339240942,12.885,3145.85,3145.84,7.855]
["binance-futures","ETHUSDT",1648339241126,8.385,3145.85,3145.84,32.514]
["binance-futures","ETHUSDT",1648339241158,0.428,3145.85,3145.84,47.662]
["binance-futures","ETHUSDT",1648339241188,0.428,3145.85,3145.84,40.748]
["binance-futures","ETHUSDT",1648339241226,0.428,3145.85,3145.84,41.699]
["binance-futures","ETHUSDT",1648339241259,0.428,3145.85,3145.84,41.542]
["binance-futures","ETHUSDT",1648339241293,0.428,3145.85,3145.84,52.493]
["binance-futures","ETHUSDT",1648339241325,0.428,3145.85,3145.84,56.542]
["binance-futures","ETHUSDT",1648339241392,0.428,3145.85,3145.84,57.492]
["binance-futures","ETHUSDT",1648339241421,0.428,3145.85,3145.84,47.492]
["binance-futures","ETHUSDT",1648339241487,0.428,3145.85,3145.84,57.492]
["binance-futures","ETHUSDT",1648339241558,0.619,3145.85,3145.84,57.492]
["binance-futures","ETHUSDT",1648339241591,0.619,3145.85,3145.84,57.494]
["binance-futures","ETHUSDT",1648339241621,0.619,3145.85,3145.84,57.563]
["binance-futures","ETHUSDT",1648339241650,0.619,3145.85,3145.84,57.599]
["binance-futures","ETHUSDT",1648339241713,0.619,3145.85,3145.84,47.599]
["binance-futures","ETHUSDT",1648339241784,4.869,3145.85,3145.84,47.219]
["binance-futures","ETHUSDT",1648339241883,4.869,3145.85,3145.84,57.219]
["binance-futures","ETHUSDT",1648339241915,4.869,3145.85,3145.84,47.219]
["binance-futures","ETHUSDT",1648339241950,4.869,3145.85,3145.84,42.219]
["binance-futures","ETHUSDT",1648339241983,4.838,3145.85,3145.84,42.219]
["binance-futures","ETHUSDT",1648339242011,4.838,3145.85,3145.84,52.72]
["binance-futures","ETHUSDT",1648339242046,0.586,3145.85,3145.84,51.769]
["binance-futures","ETHUSDT",1648339242074,0.586,3145.85,3145.84,52.769]
["binance-futures","ETHUSDT",1648339242141,0.586,3145.85,3145.84,52.772]
["binance-futures","ETHUSDT",1648339242214,0.512,3145.85,3145.84,52.772]
["binance-futures","ETHUSDT",1648339242243,0.512,3145.85,3145.84,53.723]
["binance-futures","ETHUSDT",1648339242348,0.512,3145.85,3145.84,49.568]
["binance-futures","ETHUSDT",1648339242446,0.508,3145.85,3145.84,50.519]
["binance-futures","ETHUSDT",1648339242483,0.508,3145.85,3145.84,49.692]
["binance-futures","ETHUSDT",1648339242512,0.508,3145.85,3145.84,54.692]
["binance-futures","ETHUSDT",1648339242579,2.225,3146.32,3146.0,0.14]
["binance-futures","ETHUSDT",1648339242612,0.004,3146.19,3146.18,2.587]
["binance-futures","ETHUSDT",1648339242647,0.004,3146.19,3146.18,5.544]
["binance-futures","ETHUSDT",1648339242679,0.51,3146.31,3146.3,2.139]
["binance-futures","ETHUSDT",1648339242713,0.007,3146.42,3146.31,0.965]
["binance-futures","ETHUSDT",1648339242742,0.007,3146.42,3146.34,3.532]
["binance-futures","ETHUSDT",1648339242775,10.011,3146.35,3146.34,4.103]
["binance-futures","ETHUSDT",1648339242808,15.637,3146.35,3146.34,4.103]
["binance-futures","ETHUSDT",1648339242844,16.147,3146.35,3146.34,4.103]
["binance-futures","ETHUSDT",1648339242873,20.724,3146.35,3146.34,4.103]
["binance-futures","ETHUSDT",1648339242908,20.724,3146.35,3146.34,4.105]
["binance-futures","ETHUSDT",1648339242943,20.724,3146.35,3146.34,4.005]
["binance-futures","ETHUSDT",1648339242976,20.724,3146.35,3146.34,3.985]
["binance-futures","ETHUSDT",1648339243006,26.799,3146.35,3146.34,3.985]
["binance-futures","ETHUSDT",1648339243040,26.799,3146.35,3146.34,4.048]
["binance-futures","ETHUSDT",1648339243078,26.799,3146.35,3146.34,4.529]
["binance-futures","ETHUSDT",1648339243105,26.799,3146.35,3146.34,4.541]
["binance-futures","ETHUSDT",1648339243141,20.724,3146.35,3146.34,4.573]
["binance-futures","ETHUSDT",1648339243176,20.724,3146.35,3146.34,4.581]
["binance-futures","ETHUSDT",1648339243204,20.724,3146.35,3146.34,4.584]
["binance-futures","ETHUSDT",1648339243284,20.724,3146.35,3146.34,4.598]
["binance-futures","ETHUSDT",1648339243356,20.724,3146.35,3146.34,5.638]
["binance-futures","ETHUSDT",1648339243428,4.134,3146.35,3146.34,45.639]
["binance-futures","ETHUSDT",1648339243463,0.754,3146.35,3146.34,37.731]
["binance-futures","ETHUSDT",1648339243527,1.56,3146.35,3146.34,37.731]
["binance-futures","ETHUSDT",1648339243556,1.56,3146.35,3146.34,37.668]
["binance-futures","ETHUSDT",1648339243590,0.51,3146.35,3146.34,46.918]
["binance-futures","ETHUSDT",1648339243618,0.51,3146.35,3146.34,46.916]
["binance-futures","ETHUSDT",1648339243655,0.51,3146.35,3146.34,47.256]
["binance-futures","ETHUSDT",1648339243688,0.2,3146.38,3146.35,87.268]
["binance-futures","ETHUSDT",1648339243727,0.2,3146.38,3146.35,100.707]
["binance-futures","ETHUSDT",1648339243757,0.2,3146.38,3146.35,96.027]
["binance-futures","ETHUSDT",1648339243789,0.2,3146.38,3146.35,91.667]
["binance-futures","ETHUSDT",1648339243888,0.2,3146.38,3146.35,92.252]
["binance-futures","ETHUSDT",1648339243987,0.2,3146.38,3146.35,92.295]
["binance-futures","ETHUSDT",1648339244022,0.2,3146.38,3146.35,94.01]
["binance-futures","ETHUSDT",1648339244051,0.2,3146.38,3146.35,86.925]
["binance-futures","ETHUSDT",1648339244094,0.2,3146.38,3146.35,83.391]
["binance-futures","ETHUSDT",1648339244126,0.2,3146.38,3146.35,83.922]
["binance-futures","ETHUSDT",1648339244160,0.2,3146.38,3146.35,84.001]
["binance-futures","ETHUSDT",1648339244193,0.492,3146.46,3146.41,0.14]
["binance-futures","ETHUSDT",1648339244224,0.492,3146.46,3146.45,11.219]
["binance-futures","ETHUSDT",1648339244256,0.492,3146.46,3146.45,17.723]
["binance-futures","ETHUSDT",1648339244294,0.492,3146.46,3146.45,17.757]
["binance-futures","ETHUSDT",1648339244327,2.223,3146.47,3146.46,138.064]
["binance-futures","ETHUSDT",1648339244361,2.223,3146.47,3146.46,138.858]
["binance-futures","ETHUSDT",1648339244393,2.223,3146.47,3146.46,138.86]
["binance-futures","ETHUSDT",1648339244426,2.223,3146.47,3146.46,131.511]
["binance-futures","ETHUSDT",1648339244468,2.223,3146.47,3146.46,131.575]
["binance-futures","ETHUSDT",1648339244494,2.223,3146.47,3146.46,102.633]
["binance-futures","ETHUSDT",1648339244562,2.223,3146.47,3146.46,103.799]
["binance-futures","ETHUSDT",1648339244598,2.223,3146.47,3146.46,102.848]
["binance-futures","ETHUSDT",1648339244631,2.223,3146.47,3146.46,102.999]
["binance-futures","ETHUSDT",1648339244665,2.223,3146.47,3146.46,86.788]
["binance-futures","ETHUSDT",1648339244728,2.223,3146.47,3146.46,86.422]
["binance-futures","ETHUSDT",1648339244762,2.223,3146.47,3146.46,80.349]
["binance-futures","ETHUSDT",1648339244828,2.223,3146.47,3146.46,65.989]
["binance-futures","ETHUSDT",1648339244895,2.223,3146.47,3146.46,65.064]
["binance-futures","ETHUSDT",1648339245037,2.023,3146.47,3146.46,66.064]
["binance-futures","ETHUSDT",1648339245132,2.023,3146.47,3146.46,66.836]
["binance-futures","ETHUSDT",1648339245203,2.023,3146.47,3146.46,76.834]
["binance-futures","ETHUSDT",1648339245235,2.033,3146.47,3146.46,65.883]
["binance-futures","ETHUSDT",1648339245333,2.033,3146.47,3146.46,65.911]
["binance-futures","ETHUSDT",1648339245377,2.033,3146.47,3146.46,66.138]
["binance-futures","ETHUSDT",1648339245440,2.033,3146.47,3146.46,66.137]
["binance-futures","ETHUSDT",1648339245472,2.033,3146.47,3146.46,64.937]
["binance-futures","ETHUSDT",1648339245507,2.033,3146.47,3146.46,64.939]
["binance-futures","ETHUSDT",1648339245542,2.033,3146.47,3146.46,64.726]
["binance-futures","ETHUSDT",1648339245576,2.033,3146.47,3146.46,64.938]
["binance-futures","ETHUSDT",1648339245644,2.033,3146.47,3146.46,64.943]
["binance-futures","ETHUSDT",1648339245716,2.033,3146.47,3146.46,65.893]
["binance-futures","ETHUSDT",1648339245808,2.033,3146.47,3146.46,66.664]
["binance-futures","ETHUSDT",1648339245882,2.033,3146.47,3146.46,68.185]
["binance-futures","ETHUSDT",1648339245988,24.448,3146.55,3146.54,136.563]
["binance-futures","ETHUSDT",1648339246021,19.448,3146.55,3146.54,136.354]
["binance-futures","ETHUSDT",1648339246053,19.448,3146.55,3146.54,137.214]
["binance-futures","ETHUSDT",1648339246121,19.448,3146.55,3146.54,137.744]
["binance-futures","ETHUSDT",1648339246148,19.448,3146.55,3146.54,122.917]
["binance-futures","ETHUSDT",1648339246185,19.448,3146.55,3146.54,123.76]
["binance-futures","ETHUSDT",1648339246251,19.448,3146.55,3146.54,119.103]
["binance-futures","ETHUSDT",1648339246284,19.448,3146.55,3146.54,119.108]
["binance-futures","ETHUSDT",1648339246320,19.448,3146.55,3146.54,119.887]
["binance-futures","ETHUSDT",1648339246353,19.427,3146.55,3146.54,119.604]
["binance-futures","ETHUSDT",1648339246393,19.427,3146.55,3146.54,122.252]
["binance-futures","ETHUSDT",1648339246423,18.988,3146.55,3146.54,122.254]
["binance-futures","ETHUSDT",1648339246455,18.988,3146.55,3146.54,114.709]
["binance-futures","ETHUSDT",1648339246625,18.988,3146.55,3146.54,104.709]
["binance-futures","ETHUSDT",1648339246688,18.32,3146.55,3146.54,104.711]
["binance-futures","ETHUSDT",1648339246722,18.32,3146.55,3146.54,112.559]
["binance-futures","ETHUSDT",1648339246761,18.32,3146.55,3146.54,97.498]
["binance-futures","ETHUSDT",1648339246793,18.32,3146.55,3146.54,96.498]
["binance-futures","ETHUSDT",1648339246835,18.288,3146.55,3146.54,96.118]
["binance-futures","ETHUSDT",1648339246946,16.171,3146.55,3146.54,98.27]
["binance-futures","ETHUSDT",1648339246975,16.171,3146.55,3146.54,98.278]
["binance-futures","ETHUSDT",1648339247163,16.171,3146.55,3146.54,98.066]
["binance-futures","ETHUSDT",1648339247192,16.171,3146.55,3146.54,98.281]
["binance-futures","ETHUSDT",1648339247222,16.181,3146.55,3146.54,98.283]
["binance-futures","ETHUSDT",1648339247296,16.183,3146.55,3146.54,98.284]
["binance-futures","ETHUSDT",1648339247326,15.613,3146.55,3146.54,98.284]
["binance-futures","ETHUSDT",1648339247479,15.613,3146.55,3146.54,97.127]
["binance-futures","ETHUSDT",1648339247510,17.105,3146.55,3146.54,85.922]
["binance-futures","ETHUSDT",1648339247541,17.105,3146.55,3146.54,83.272]
["binance-futures","ETHUSDT",1648339247658,17.105,3146.55,3146.54,73.272]
["binance-futures","ETHUSDT",1648339247685,23.18,3146.55,3146.54,14.017]
["binance-futures","ETHUSDT",1648339247708,24.759,3146.55,3146.54,10.362]
["binance-futures","ETHUSDT",1648339247731,23.709,3146.55,3146.54,5.324]
["binance-futures","ETHUSDT",1648339247770,1.463,3146.54,3146.46,0.036]
["binance-futures","ETHUSDT",1648339247810,47.486,3146.22,3146.16,1.019]
["binance-futures","ETHUSDT",1648339247851,5.0,3146.1,3146.09,5.0]
["binance-futures","ETHUSDT",1648339247888,52.577,3146.09,3146.03,0.318]
["binance-futures","ETHUSDT",1648339247915,23.225,3146.07,3146.03,0.318]
["binance-futures","ETHUSDT",1648339247982,6.2,3146.04,3146.03,0.318]
["binance-futures","ETHUSDT",1648339248013,73.566,3146.04,3146.03,0.318]
["binance-futures","ETHUSDT",1648339248043,48.037,3146.01,3145.82,5.0]
["binance-futures","ETHUSDT",1648339248110,58.032,3146.01,3145.82,5.0]
["binance-futures","ETHUSDT",1648339248146,45.914,3145.83,3145.82,5.0]
["binance-futures","ETHUSDT",1648339248179,49.063,3145.83,3145.82,5.009]
["binance-futures","ETHUSDT",1648339248274,42.988,3145.83,3145.82,16.613]
["binance-futures","ETHUSDT",1648339248307,42.988,3145.83,3145.82,16.629]
["binance-futures","ETHUSDT",1648339248340,42.988,3145.83,3145.82,17.611]
["binance-futures","ETHUSDT",1648339248370,42.99,3145.83,3145.82,17.616]
["binance-futures","ETHUSDT",1648339248405,42.99,3145.83,3145.82,17.918]
["binance-futures","ETHUSDT",1648339248547,24.576,3145.83,3145.82,17.918]
["binance-futures","ETHUSDT",1648339248584,23.704,3145.83,3145.82,17.918]
["binance-futures","ETHUSDT",1648339248619,24.787,3145.83,3145.82,17.918]
["binance-futures","ETHUSDT",1648339248653,24.787,3145.83,3145.82,18.9]
["binance-futures","ETHUSDT",1648339248779,30.862,3145.83,3145.82,17.967]
["binance-futures","ETHUSDT",1648339248884,30.862,3145.83,3145.82,5.904]
["binance-futures","ETHUSDT",1648339248952,31.844,3145.83,3145.82,0.904]
["binance-futures","ETHUSDT",1648339248986,32.894,3145.83,3145.82,0.585]
["binance-futures","ETHUSDT",1648339249020,44.313,3145.83,3145.82,0.585]
["binance-futures","ETHUSDT",1648339249051,34.543,3145.83,3145.82,0.585]
["binance-futures","ETHUSDT",1648339249116,34.543,3145.83,3145.82,0.629]
["binance-futures","ETHUSDT",1648339249146,34.495,3145.83,3145.82,1.585]
["binance-futures","ETHUSDT",1648339249178,33.495,3145.83,3145.82,0.642]
["binance-futures","ETHUSDT",1648339249249,32.995,3145.83,3145.82,0.642]
["binance-futures","ETHUSDT",1648339249282,31.945,3145.83,3145.82,0.627]
["binance-futures","ETHUSDT",1648339249313,32.995,3145.83,3145.82,0.643]
["binance-futures","ETHUSDT",1648339249380,49.799,3145.65,3145.64,0.213]
["binance-futures","ETHUSDT",1648339249412,49.801,3145.65,3145.64,0.002]
["binance-futures","ETHUSDT",1648339249444,49.804,3145.65,3145.64,0.002]
["binance-futures","ETHUSDT",1648339249686,49.802,3145.65,3145.64,9.152]
["binance-futures","ETHUSDT",1648339249751,49.802,3145.65,3145.64,9.946]
["binance-futures","ETHUSDT",1648339249808,49.802,3145.65,3145.64,10.928]
["binance-futures","ETHUSDT",1648339249844,50.881,3145.65,3145.64,10.819]
["binance-futures","ETHUSDT",1648339249919,50.879,3145.65,3145.64,10.156]
["binance-futures","ETHUSDT",1648339250054,49.897,3145.65,3145.64,10.156]
["binance-futures","ETHUSDT",1648339250083,49.897,3145.65,3145.64,11.138]
["binance-futures","ETHUSDT",1648339250152,49.897,3145.65,3145.64,11.147]
["binance-futures","ETHUSDT",1648339250184,49.897,3145.65,3145.64,11.163]
["binance-futures","ETHUSDT",1648339250286,49.899,3145.65,3145.64,11.163]
["binance-futures","ETHUSDT",1648339250315,49.899,3145.65,3145.64,11.165]
["binance-futures","ETHUSDT",1648339250349,49.899,3145.65,3145.64,11.539]
["binance-futures","ETHUSDT",1648339250451,54.981,3145.65,3145.64,2.47]
["binance-futures","ETHUSDT",1648339250483,54.981,3145.65,3145.64,2.514]
["binance-futures","ETHUSDT",1648339250518,54.981,3145.65,3145.64,2.516]
["binance-futures","ETHUSDT",1648339250583,51.981,3145.65,3145.64,1.566]
["binance-futures","ETHUSDT",1648339250618,52.115,3145.65,3145.64,2.383]
["binance-futures","ETHUSDT",1648339250685,52.115,3145.65,3145.64,2.385]
["binance-futures","ETHUSDT",1648339250769,51.133,3145.65,3145.64,13.367]
["binance-futures","ETHUSDT",1648339250800,51.133,3145.65,3145.64,21.567]
["binance-futures","ETHUSDT",1648339250833,32.719,3145.65,3145.64,21.567]
["binance-futures","ETHUSDT",1648339250926,32.571,3145.65,3145.64,21.567]
["binance-futures","ETHUSDT",1648339251009,32.571,3145.65,3145.64,21.575]
["binance-futures","ETHUSDT",1648339251222,32.571,3145.65,3145.64,21.582]
["binance-futures","ETHUSDT",1648339251324,32.571,3145.65,3145.64,3.382]
["binance-futures","ETHUSDT",1648339251438,32.705,3145.65,3145.64,12.475]
["binance-futures","ETHUSDT",1648339251472,32.705,3145.65,3145.64,11.771]
["binance-futures","ETHUSDT",1648339251596,32.705,3145.65,3145.64,1.771]
["binance-futures","ETHUSDT",1648339251632,32.715,3145.65,3145.64,1.771]
["binance-futures","ETHUSDT",1648339251665,29.844,3145.65,3145.64,1.771]
["binance-futures","ETHUSDT",1648339251698,29.749,3145.65,3145.64,1.771]
["binance-futures","ETHUSDT",1648339251771,29.751,3145.65,3145.64,1.771]
["binance-futures","ETHUSDT",1648339251806,30.733,3145.65,3145.64,1.771]
["binance-futures","ETHUSDT",1648339251839,29.751,3145.65,3145.64,11.503]
["binance-futures","ETHUSDT",1648339251899,29.751,3145.65,3145.64,12.32]
["binance-futures","ETHUSDT",1648339251933,30.733,3145.65,3145.64,2.32]
["binance-futures","ETHUSDT",1648339252192,29.751,3145.65,3145.64,2.321]
["binance-futures","ETHUSDT",1648339252331,29.751,3145.65,3145.64,2.389]
["binance-futures","ETHUSDT",1648339252457,29.845,3145.65,3145.64,1.572]
["binance-futures","ETHUSDT",1648339252497,30.827,3145.65,3145.64,1.572]
["binance-futures","ETHUSDT",1648339252529,31.337,3145.65,3145.6,29.683]
["binance-futures","ETHUSDT",1648339252561,18.557,3145.61,3145.6,30.002]
["binance-futures","ETHUSDT",1648339252598,19.169,3145.61,3145.6,30.002]
["binance-futures","ETHUSDT",1648339252814,0.964,3145.61,3145.6,50.142]
["binance-futures","ETHUSDT",1648339252849,0.964,3145.61,3145.6,50.586]
["binance-futures","ETHUSDT",1648339252915,0.966,3145.61,3145.6,50.586]
["binance-futures","ETHUSDT",1648339252986,0.969,3145.61,3145.6,50.583]
["binance-futures","ETHUSDT",1648339253015,0.326,3145.61,3145.6,51.785]
["binance-futures","ETHUSDT",1648339253050,1.211,3145.61,3145.6,51.785]
["binance-futures","ETHUSDT",1648339253182,1.345,3145.61,3145.6,47.754]
["binance-futures","ETHUSDT",1648339253216,1.394,3145.61,3145.6,37.754]
["binance-futures","ETHUSDT",1648339253320,1.394,3145.61,3145.6,37.93]
["binance-futures","ETHUSDT",1648339253420,0.509,3145.61,3145.6,37.93]
["binance-futures","ETHUSDT",1648339253450,0.509,3145.61,3145.6,38.724]
["binance-futures","ETHUSDT",1648339253522,0.509,3145.61,3145.6,38.754]
["binance-futures","ETHUSDT",1648339253558,0.516,3145.61,3145.6,38.754]
["binance-futures","ETHUSDT",1648339253655,0.516,3145.61,3145.6,38.804]
["binance-futures","ETHUSDT",1648339253717,1.604,3145.61,3145.6,38.804]
["binance-futures","ETHUSDT",1648339253849,0.604,3145.61,3145.6,40.086]
["binance-futures","ETHUSDT",1648339253889,3.811,3145.61,3145.6,40.086]
["binance-futures","ETHUSDT",1648339253922,25.854,3145.61,3145.6,30.917]
["binance-futures","ETHUSDT",1648339253957,25.854,3145.61,3145.6,30.919]
["binance-futures","ETHUSDT",1648339253987,24.886,3145.61,3145.6,31.887]
["binance-futures","ETHUSDT",1648339254023,24.282,3145.61,3145.6,31.887]
["binance-futures","ETHUSDT",1648339254054,24.284,3145.61,3145.6,31.887]
["binance-futures","ETHUSDT",1648339254088,25.252,3145.61,3145.6,30.919]
["binance-futures","ETHUSDT",1648339254201,25.254,3145.61,3145.6,30.615]
["binance-futures","ETHUSDT",1648339254241,28.068,3145.61,3145.6,30.615]
["binance-futures","ETHUSDT",1648339254322,28.068,3145.61,3145.6,30.439]
["binance-futures","ETHUSDT",1648339254355,28.068,3145.61,3145.6,30.627]
["binance-futures","ETHUSDT",1648339254388,27.929,3145.61,3145.6,30.627]
["binance-futures","ETHUSDT",1648339254424,28.979,3145.61,3145.6,30.627]
["binance-futures","ETHUSDT",1648339254481,28.981,3145.61,3145.6,30.627]
["binance-futures","ETHUSDT",1648339254533,28.981,3145.61,3145.6,30.636]
["binance-futures","ETHUSDT",1648339254844,27.931,3145.61,3145.6,30.636]
["binance-futures","ETHUSDT",1648339254995,27.931,3145.61,3145.6,30.644]
["binance-futures","ETHUSDT",1648339255205,27.953,3145.61,3145.6,30.644]
["binance-futures","ETHUSDT",1648339255541,27.953,3145.61,3145.6,30.69]
["binance-futures","ETHUSDT",1648339255613,27.961,3145.61,3145.6,30.69]
["binance-futures","ETHUSDT",1648339255648,27.966,3145.61,3145.6,30.69]
["binance-futures","ETHUSDT",1648339255685,27.974,3145.61,3145.6,29.738]
["binance-futures","ETHUSDT",1648339255793,27.976,3145.61,3145.6,29.738]
["binance-futures","ETHUSDT",1648339255932,27.976,3145.61,3145.6,29.14]
["binance-futures","ETHUSDT",1648339256139,27.976,3145.61,3145.6,29.076]
["binance-futures","ETHUSDT",1648339256208,27.976,3145.61,3145.6,29.202]
["binance-futures","ETHUSDT",1648339256242,27.964,3145.61,3145.6,29.202]
["binance-futures","ETHUSDT",1648339256283,27.967,3145.61,3145.6,29.202]
["binance-futures","ETHUSDT",1648339256647,6.892,3145.61,3145.6,37.402]
["binance-futures","ETHUSDT",1648339256681,3.685,3145.61,3145.6,39.293]
["binance-futures","ETHUSDT",1648339256746,2.125,3145.61,3145.6,39.293]
["binance-futures","ETHUSDT",1648339256820,0.955,3145.61,3145.6,39.293]
["binance-futures","ETHUSDT",1648339256852,0.955,3145.61,3145.6,49.293]
["binance-futures","ETHUSDT",1648339256888,0.955,3145.61,3145.6,31.093]
["binance-futures","ETHUSDT",1648339256914,0.319,3145.75,3145.74,10.996]
["binance-futures","ETHUSDT",1648339257021,0.319,3145.84,3145.74,10.996]
["binance-futures","ETHUSDT",1648339257059,0.319,3145.84,3145.83,0.204]
["binance-futures","ETHUSDT",1648339257092,0.319,3145.84,3145.83,3.369]
["binance-futures","ETHUSDT",1648339257233,0.321,3145.84,3145.83,3.662]
["binance-futures","ETHUSDT",1648339257374,0.331,3145.84,3145.83,3.993]
["binance-futures","ETHUSDT",1648339257413,6.406,3145.84,3145.83,3.929]
["binance-futures","ETHUSDT",1648339257486,8.498,3145.84,3145.83,3.929]
["binance-futures","ETHUSDT",1648339257598,6.911,3145.84,3145.83,3.916]
["binance-futures","ETHUSDT",1648339257635,6.911,3145.84,3145.83,3.925]
["binance-futures","ETHUSDT",1648339257752,11.911,3145.84,3145.83,0.9]
["binance-futures","ETHUSDT",1648339257811,11.911,3145.84,3145.83,0.928]
["binance-futures","ETHUSDT",1648339257853,11.911,3145.84,3145.83,0.948]
["binance-futures","ETHUSDT",1648339257920,11.911,3145.84,3145.83,0.925]
["binance-futures","ETHUSDT",1648339258022,11.911,3145.84,3145.83,0.975]
["binance-futures","ETHUSDT",1648339258212,11.911,3145.84,3145.83,0.977]
["binance-futures","ETHUSDT",1648339258358,11.911,3145.84,3145.83,0.995]
["binance-futures","ETHUSDT",1648339258431,13.411,3145.84,3145.83,0.995]
["binance-futures","ETHUSDT",1648339258456,13.416,3145.84,3145.83,0.995]
["binance-futures","ETHUSDT",1648339258699,12.416,3145.84,3145.83,0.995]
["binance-futures","ETHUSDT",1648339258804,1.463,3145.83,3145.16,2.108]
["binance-futures","ETHUSDT",1648339258835,53.91,3145.24,3145.23,1.905]
["binance-futures","ETHUSDT",1648339258865,0.524,3145.21,3145.16,1.908]
["binance-futures","ETHUSDT",1648339258900,65.416,3145.17,3145.16,1.908]
["binance-futures","ETHUSDT",1648339258935,65.416,3145.17,3145.16,2.702]
["binance-futures","ETHUSDT",1648339258963,68.814,3145.17,3145.16,2.702]
["binance-futures","ETHUSDT",1648339259001,0.6,3145.06,3145.04,1.801]
["binance-futures","ETHUSDT",1648339259032,49.119,3145.05,3145.04,1.798]
["binance-futures","ETHUSDT",1648339259064,52.811,3145.05,3145.04,1.798]
["binance-futures","ETHUSDT",1648339259103,56.206,3145.05,3145.04,1.798]
["binance-futures","ETHUSDT",1648339259199,55.206,3145.05,3145.04,1.798]
["binance-futures","ETHUSDT",1648339259240,55.208,3145.05,3145.04,1.798]
["binance-futures","ETHUSDT",1648339259304,66.042,3145.04,3145.0,0.002]
["binance-futures","ETHUSDT",1648339259337,45.075,3144.95,3144.9,0.2]
["binance-futures","ETHUSDT",1648339259369,42.383,3144.95,3144.94,0.957]
["binance-futures","ETHUSDT",1648339259402,45.781,3144.95,3144.94,9.16]
["binance-futures","ETHUSDT",1648339259466,45.781,3144.95,3144.94,14.16]
["binance-futures","ETHUSDT",1648339259496,45.788,3144.95,3144.94,25.111]
["binance-futures","ETHUSDT",1648339259535,43.837,3144.95,3144.94,20.111]
["binance-futures","ETHUSDT",1648339259568,45.788,3144.95,3144.94,20.111]
["binance-futures","ETHUSDT",1648339259592,45.788,3144.95,3144.94,20.145]
["binance-futures","ETHUSDT",1648339259668,45.723,3144.95,3144.94,20.145]
["binance-futures","ETHUSDT",1648339259745,44.675,3144.95,3144.94,20.145]
["binance-futures","ETHUSDT",1648339259815,45.605,3144.95,3144.94,20.145]
["binance-futures","ETHUSDT",1648339259847,46.655,3144.95,3144.94,20.464]
["binance-futures","ETHUSDT",1648339259916,45.819,3144.95,3144.94,20.514]
["binance-futures","ETHUSDT",1648339259949,44.769,3144.95,3144.94,20.514]
["binance-futures","ETHUSDT",1648339259991,44.457,3144.95,3144.94,21.716]
["binance-futures","ETHUSDT",1648339260019,44.457,3144.95,3144.94,20.765]
["binance-futures","ETHUSDT",1648339260060,48.268,3144.95,3144.94,20.765]
["binance-futures","ETHUSDT",1648339260126,49.318,3144.95,3144.94,20.765]
["binance-futures","ETHUSDT",1648339260193,49.315,3144.95,3144.94,20.765]
["binance-futures","ETHUSDT",1648339260233,49.315,3144.95,3144.94,21.719]
["binance-futures","ETHUSDT",1648339260305,50.151,3144.95,3144.94,12.568]
["binance-futures","ETHUSDT",1648339260369,50.151,3144.95,3144.94,12.575]
["binance-futures","ETHUSDT",1648339260432,50.151,3144.95,3144.94,13.526]
["binance-futures","ETHUSDT",1648339260467,49.315,3144.95,3144.94,10.413]
["binance-futures","ETHUSDT",1648339260528,50.151,3144.95,3144.94,10.413]
["binance-futures","ETHUSDT",1648339260607,49.315,3144.95,3144.94,0.485]
["binance-futures","ETHUSDT",1648339260641,51.651,3144.95,3144.94,0.166]
["binance-futures","ETHUSDT",1648339260673,45.504,3144.95,3144.94,10.522]
["binance-futures","ETHUSDT",1648339260702,45.863,3144.95,3144.94,11.473]
["binance-futures","ETHUSDT",1648339260772,45.863,3144.95,3144.94,10.538]
["binance-futures","ETHUSDT",1648339260812,45.863,3144.95,3144.94,7.731]
["binance-futures","ETHUSDT",1648339260842,45.863,3144.95,3144.94,8.559]
["binance-futures","ETHUSDT",1648339260902,45.863,3144.95,3144.94,7.731]
["binance-futures","ETHUSDT",1648339260942,45.863,3144.95,3144.94,8.559]
["binance-futures","ETHUSDT",1648339260977,38.89,3144.95,3144.94,17.961]
["binance-futures","ETHUSDT",1648339261010,4.337,3144.95,3144.94,17.968]
["binance-futures","ETHUSDT",1648339261161,4.337,3144.95,3144.94,17.975]
["binance-futures","ETHUSDT",1648339261230,4.337,3144.95,3144.94,17.977]
["binance-futures","ETHUSDT",1648339261267,4.335,3144.95,3144.94,18.073]
["binance-futures","ETHUSDT",1648339261295,4.335,3144.95,3144.94,18.078]
["binance-futures","ETHUSDT",1648339261328,4.329,3144.95,3144.94,18.078]
["binance-futures","ETHUSDT",1648339261372,4.329,3144.95,3144.94,17.127]
["binance-futures","ETHUSDT",1648339261474,4.329,3144.95,3144.94,18.115]
["binance-futures","ETHUSDT",1648339261506,4.329,3144.95,3144.94,18.305]
["binance-futures","ETHUSDT",1648339261539,4.329,3144.95,3144.94,17.362]
["binance-futures","ETHUSDT",1648339261641,4.339,3144.95,3144.94,18.313]
["binance-futures","ETHUSDT",1648339261670,4.339,3144.95,3144.94,17.362]
["binance-futures","ETHUSDT",1648339261738,4.343,3144.95,3144.94,17.424]
["binance-futures","ETHUSDT",1648339261774,4.343,3144.95,3144.94,17.436]
["binance-futures","ETHUSDT",1648339261882,4.343,3144.95,3144.94,17.441]
["binance-futures","ETHUSDT",1648339261951,4.343,3144.95,3144.94,17.453]
["binance-futures","ETHUSDT",1648339261985,4.337,3144.95,3144.94,18.404]
["binance-futures","ETHUSDT",1648339262058,4.337,3144.95,3144.94,18.237]
["binance-futures","ETHUSDT",1648339262094,4.337,3144.95,3144.94,18.606]
["binance-futures","ETHUSDT",1648339262130,4.337,3144.95,3144.94,18.616]
["binance-futures","ETHUSDT",1648339262162,4.337,3144.95,3144.94,10.536]
["binance-futures","ETHUSDT",1648339262198,4.337,3144.95,3144.94,15.536]
["binance-futures","ETHUSDT",1648339262231,4.337,3144.95,3144.94,15.545]
["binance-futures","ETHUSDT",1648339262298,4.337,3144.95,3144.94,16.174]
["binance-futures","ETHUSDT",1648339262371,14.337,3144.95,3144.94,15.223]
["binance-futures","ETHUSDT",1648339262404,21.462,3144.95,3144.94,11.784]
["binance-futures","ETHUSDT",1648339262551,21.462,3144.95,3144.94,1.784]
["binance-futures","ETHUSDT",1648339262587,22.289,3144.95,3144.94,11.784]
["binance-futures","ETHUSDT",1648339262616,21.462,3144.95,3144.94,12.744]
["binance-futures","ETHUSDT",1648339262650,21.462,3144.95,3144.94,12.709]
["binance-futures","ETHUSDT",1648339262671,21.462,3144.95,3144.94,12.746]
["binance-futures","ETHUSDT",1648339262792,21.462,3144.95,3144.94,12.427]
["binance-futures","ETHUSDT",1648339262822,21.462,3144.95,3144.94,11.476]
["binance-futures","ETHUSDT",1648339262853,16.462,3144.95,3144.94,11.494]
["binance-futures","ETHUSDT",1648339262884,4.337,3144.95,3144.94,19.694]
["binance-futures","ETHUSDT",1648339262920,4.337,3144.95,3144.94,20.649]
["binance-futures","ETHUSDT",1648339262956,4.337,3144.95,3144.94,19.698]
["binance-futures","ETHUSDT",1648339263057,4.337,3144.95,3144.94,19.728]
["binance-futures","ETHUSDT",1648339263164,4.337,3144.95,3144.94,19.883]
["binance-futures","ETHUSDT",1648339263261,4.337,3144.95,3144.94,19.912]
["binance-futures","ETHUSDT",1648339263293,4.337,3144.95,3144.94,1.721]
["binance-futures","ETHUSDT",1648339263315,5.387,3144.95,3144.94,2.067]
["binance-futures","ETHUSDT",1648339263361,12.28,3144.95,3144.94,2.067]
["binance-futures","ETHUSDT",1648339263395,12.28,3144.95,3144.94,12.072]
["binance-futures","ETHUSDT",1648339263429,11.462,3144.95,3144.94,12.072]
["binance-futures","ETHUSDT",1648339263461,11.462,3144.95,3144.94,12.074]
["binance-futures","ETHUSDT",1648339263567,11.462,3144.95,3144.94,12.076]
["binance-futures","ETHUSDT",1648339263634,11.462,3144.95,3144.94,2.247]
["binance-futures","ETHUSDT",1648339263654,12.28,3144.95,3144.94,2.247]
["binance-futures","ETHUSDT",1648339263708,12.809,3144.95,3144.94,2.252]
["binance-futures","ETHUSDT",1648339263746,12.809,3144.95,3144.94,1.301]
["binance-futures","ETHUSDT",1648339263782,42.872,3144.79,3144.78,1.457]
["binance-futures","ETHUSDT",1648339263808,65.438,3144.79,3144.78,11.457]
["binance-futures","ETHUSDT",1648339263847,68.124,3144.79,3144.78,1.457]
["binance-futures","ETHUSDT",1648339263881,72.033,3144.79,3144.78,1.35]
["binance-futures","ETHUSDT",1648339263946,72.035,3144.79,3144.78,1.274]
["binance-futures","ETHUSDT",1648339263976,0.6,3144.73,3144.6,0.048]
["binance-futures","ETHUSDT",1648339264006,0.64,3144.57,3144.15,1.051]
["binance-futures","ETHUSDT",1648339264040,39.4,3144.16,3144.15,2.95]
["binance-futures","ETHUSDT",1648339264074,45.475,3144.16,3144.15,5.35]
["binance-futures","ETHUSDT",1648339264099,49.041,3144.16,3144.15,4.366]
["binance-futures","ETHUSDT",1648339264123,62.07,3144.16,3144.15,10.95]
["binance-futures","ETHUSDT",1648339264173,53.006,3144.16,3144.15,25.145]
["binance-futures","ETHUSDT",1648339264206,28.934,3144.16,3144.15,30.145]
["binance-futures","ETHUSDT",1648339264239,12.218,3144.16,3144.15,19.946]
["binance-futures","ETHUSDT",1648339264306,12.223,3144.16,3144.15,23.995]
["binance-futures","ETHUSDT",1648339264370,11.401,3144.16,3144.15,26.148]
["binance-futures","ETHUSDT",1648339264402,11.021,3144.16,3144.15,21.93]
["binance-futures","ETHUSDT",1648339264440,12.05,3144.16,3144.15,20.994]
["binance-futures","ETHUSDT",1648339264516,12.045,3144.16,3144.15,21.945]
["binance-futures","ETHUSDT",1648339264582,12.047,3144.16,3144.15,21.945]
["binance-futures","ETHUSDT",1648339264615,12.049,3144.16,3144.15,21.945]
["binance-futures","ETHUSDT",1648339264650,12.049,3144.16,3144.15,20.199]
["binance-futures","ETHUSDT",1648339264681,11.898,3144.16,3144.15,21.15]
["binance-futures","ETHUSDT",1648339264712,11.749,3144.16,3144.15,21.15]
["binance-futures","ETHUSDT",1648339264779,11.718,3144.16,3144.15,20.199]
["binance-futures","ETHUSDT",1648339264810,11.739,3144.16,3144.15,20.212]
["binance-futures","ETHUSDT",1648339264845,11.739,3144.16,3144.15,20.262]
["binance-futures","ETHUSDT",1648339264913,11.739,3144.16,3144.15,20.276]
["binance-futures","ETHUSDT",1648339264946,11.739,3144.16,3144.15,20.278]
["binance-futures","ETHUSDT",1648339265026,9.629,3144.16,3144.15,21.229]
["binance-futures","ETHUSDT",1648339265129,9.629,3144.16,3144.15,21.232]
["binance-futures","ETHUSDT",1648339265160,8.757,3144.16,3144.15,21.232]
["binance-futures","ETHUSDT",1648339265337,8.757,3144.16,3144.15,24.435]
["binance-futures","ETHUSDT",1648339265371,8.757,3144.16,3144.15,29.435]
["binance-futures","ETHUSDT",1648339265406,8.247,3144.16,3144.15,31.835]
["binance-futures","ETHUSDT",1648339265469,8.242,3144.16,3144.15,30.884]
["binance-futures","ETHUSDT",1648339265502,8.244,3144.16,3144.15,30.897]
["binance-futures","ETHUSDT",1648339265543,8.244,3144.16,3144.15,25.897]
["binance-futures","ETHUSDT",1648339265581,8.244,3144.16,3144.15,26.849]
["binance-futures","ETHUSDT",1648339265619,8.239,3144.16,3144.15,26.849]
["binance-futures","ETHUSDT",1648339265651,8.247,3144.16,3144.15,23.498]
["binance-futures","ETHUSDT",1648339265684,8.247,3144.16,3144.15,20.298]
["binance-futures","ETHUSDT",1648339265755,8.257,3144.16,3144.15,12.098]
["binance-futures","ETHUSDT",1648339265792,8.257,3144.16,3144.15,12.1]
["binance-futures","ETHUSDT",1648339265821,8.257,3144.16,3144.15,12.129]
["binance-futures","ETHUSDT",1648339265891,8.257,3144.16,3144.15,12.132]
["binance-futures","ETHUSDT",1648339265924,8.257,3144.16,3144.15,12.134]
["binance-futures","ETHUSDT",1648339265950,8.257,3144.16,3144.15,20.334]
["binance-futures","ETHUSDT",1648339265987,8.257,3144.16,3144.15,8.819]
["binance-futures","ETHUSDT",1648339266029,8.257,3144.16,3144.15,9.616]
["binance-futures","ETHUSDT",1648339266055,8.257,3144.16,3144.15,14.616]
["binance-futures","ETHUSDT",1648339266084,8.257,3144.16,3144.15,14.481]
["binance-futures","ETHUSDT",1648339266128,8.257,3144.16,3144.15,23.645]
["binance-futures","ETHUSDT",1648339266162,8.258,3144.16,3144.15,23.645]
["binance-futures","ETHUSDT",1648339266211,8.258,3144.16,3144.15,23.647]
["binance-futures","ETHUSDT",1648339266286,8.258,3144.16,3144.15,23.711]
["binance-futures","ETHUSDT",1648339266360,8.258,3144.16,3144.15,13.763]
["binance-futures","ETHUSDT",1648339266391,8.258,3144.16,3144.15,13.78]
["binance-futures","ETHUSDT",1648339266428,8.258,3144.16,3144.15,13.789]
["binance-futures","ETHUSDT",1648339266494,8.258,3144.16,3144.15,13.791]
["binance-futures","ETHUSDT",1648339266597,8.258,3144.16,3144.15,22.014]
["binance-futures","ETHUSDT",1648339266643,8.344,3144.16,3144.15,22.632]
["binance-futures","ETHUSDT",1648339266674,8.344,3144.16,3144.15,21.828]
["binance-futures","ETHUSDT",1648339266784,8.344,3144.16,3144.15,21.839]
["binance-futures","ETHUSDT",1648339266898,8.352,3144.16,3144.15,21.855]
["binance-futures","ETHUSDT",1648339267135,8.673,3144.16,3144.15,21.855]
["binance-futures","ETHUSDT",1648339267172,8.662,3144.16,3144.15,9.606]
["binance-futures","ETHUSDT",1648339267200,23.813,3144.16,3144.15,3.291]
["binance-futures","ETHUSDT",1648339267237,17.766,3144.16,3144.15,3.299]
["binance-futures","ETHUSDT",1648339267270,20.182,3144.16,3144.15,0.105]
["binance-futures","ETHUSDT",1648339267300,20.182,3144.16,3144.15,10.107]
["binance-futures","ETHUSDT",1648339267366,21.132,3144.16,3144.15,10.109]
["binance-futures","ETHUSDT",1648339267405,20.329,3144.16,3144.15,10.113]
["binance-futures","ETHUSDT",1648339267436,21.124,3144.16,3144.15,10.113]
["binance-futures","ETHUSDT",1648339267469,21.124,3144.16,3144.15,16.773]
["binance-futures","ETHUSDT",1648339267501,20.746,3144.16,3144.15,16.773]
["binance-futures","ETHUSDT",1648339267567,21.541,3144.16,3144.15,11.773]
["binance-futures","ETHUSDT",1648339267604,20.746,3144.16,3144.15,11.773]
["binance-futures","ETHUSDT",1648339267640,20.746,3144.16,3144.15,16.773]
["binance-futures","ETHUSDT",1648339267674,20.807,3144.16,3144.15,16.773]
["binance-futures","ETHUSDT",1648339267705,20.811,3144.16,3144.15,16.773]
["binance-futures","ETHUSDT",1648339267887,20.811,3144.16,3144.15,16.784]
["binance-futures","ETHUSDT",1648339268028,19.955,3144.16,3144.15,16.784]
["binance-futures","ETHUSDT",1648339268098,19.955,3144.16,3144.15,16.793]
["binance-futures","ETHUSDT",1648339268133,19.861,3144.16,3144.15,16.816]
["binance-futures","ETHUSDT",1648339268167,19.861,3144.16,3144.15,16.832]
["binance-futures","ETHUSDT",1648339268207,19.858,3144.16,3144.15,16.857]
["binance-futures","ETHUSDT",1648339268272,19.763,3144.16,3144.15,18.06]
["binance-futures","ETHUSDT",1648339268308,16.042,3144.16,3144.15,18.06]
["binance-futures","ETHUSDT",1648339268369,15.893,3144.16,3144.15,18.06]
["binance-futures","ETHUSDT",1648339268408,15.893,3144.16,3144.15,9.244]
["binance-futures","ETHUSDT",1648339268552,17.893,3144.16,3144.15,0.096]
["binance-futures","ETHUSDT",1648339268572,16.943,3144.16,3144.15,0.097]
["binance-futures","ETHUSDT",1648339268616,16.943,3144.16,3144.15,5.097]
["binance-futures","ETHUSDT",1648339268643,15.893,3144.16,3144.15,10.116]
["binance-futures","ETHUSDT",1648339268722,15.895,3144.16,3144.15,10.116]
["binance-futures","ETHUSDT",1648339268754,15.895,3144.16,3144.15,10.131]
["binance-futures","ETHUSDT",1648339268792,15.895,3144.16,3144.15,10.154]
["binance-futures","ETHUSDT",1648339269057,19.616,3144.16,3144.15,10.154]
["binance-futures","ETHUSDT",1648339269091,19.614,3144.16,3144.15,10.167]
["binance-futures","ETHUSDT",1648339269129,20.6,3144.16,3144.15,10.167]
["binance-futures","ETHUSDT",1648339269161,20.598,3144.16,3144.15,10.211]
["binance-futures","ETHUSDT",1648339269192,19.548,3144.16,3144.15,10.216]
["binance-futures","ETHUSDT",1648339269229,19.536,3144.16,3144.15,10.244]
["binance-futures","ETHUSDT",1648339269262,19.536,3144.16,3144.15,10.25]
["binance-futures","ETHUSDT",1648339269304,19.536,3144.16,3144.15,10.563]
["binance-futures","ETHUSDT",1648339269377,19.536,3144.16,3144.15,5.563]
["binance-futures","ETHUSDT",1648339269409,20.586,3144.16,3144.15,0.569]
["binance-futures","ETHUSDT",1648339269441,14.511,3144.16,3144.15,0.569]
["binance-futures","ETHUSDT",1648339269474,12.605,3144.16,3144.15,28.179]
["binance-futures","ETHUSDT",1648339269543,12.605,3144.16,3144.15,28.184]
["binance-futures","ETHUSDT",1648339269576,12.605,3144.16,3144.15,28.203]
["binance-futures","ETHUSDT",1648339269691,12.605,3144.16,3144.15,20.603]
["binance-futures","ETHUSDT",1648339269720,19.505,3144.16,3144.15,20.603]
["binance-futures","ETHUSDT",1648339269758,19.098,3144.16,3144.15,20.747]
["binance-futures","ETHUSDT",1648339269791,19.497,3144.16,3144.15,20.747]
["binance-futures","ETHUSDT",1648339269869,19.497,3144.16,3144.15,21.692]
["binance-futures","ETHUSDT",1648339269900,19.497,3144.16,3144.15,20.741]
["binance-futures","ETHUSDT",1648339269934,19.497,3144.16,3144.15,21.692]
["binance-futures","ETHUSDT",1648339269970,19.497,3144.16,3144.15,21.699]
["binance-futures","ETHUSDT",1648339270117,19.497,3144.16,3144.15,21.785]
["binance-futures","ETHUSDT",1648339270148,20.547,3144.16,3144.15,6.803]
["binance-futures","ETHUSDT",1648339270184,19.497,3144.16,3144.15,1.83]
["binance-futures","ETHUSDT",1648339270212,20.547,3144.16,3144.15,1.839]
["binance-futures","ETHUSDT",1648339270248,20.547,3144.16,3144.15,1.855]
["binance-futures","ETHUSDT",1648339270290,20.547,3144.16,3144.15,1.877]
["binance-futures","ETHUSDT",1648339270319,20.547,3144.16,3144.15,2.233]
["binance-futures","ETHUSDT",1648339270343,20.148,3144.16,3144.15,2.233]
["binance-futures","ETHUSDT",1648339270391,20.452,3144.16,3144.15,2.233]
["binance-futures","ETHUSDT",1648339270500,20.452,3144.16,3144.15,2.242]
["binance-futures","ETHUSDT",1648339270535,20.452,3144.16,3144.15,1.291]
["binance-futures","ETHUSDT",1648339270611,20.452,3144.16,3144.15,1.297]
["binance-futures","ETHUSDT",1648339270710,20.452,3144.16,3144.15,2.26]
["binance-futures","ETHUSDT",1648339270781,15.637,3144.16,3144.15,2.26]
["binance-futures","ETHUSDT",1648339270814,15.628,3144.16,3144.15,1.309]
["binance-futures","ETHUSDT",1648339270850,15.628,3144.16,3144.15,6.309]
["binance-futures","ETHUSDT",1648339270958,15.628,3144.16,3144.15,16.309]
["binance-futures","ETHUSDT",1648339270991,14.578,3144.16,3144.15,16.348]
["binance-futures","ETHUSDT",1648339271026,15.628,3144.16,3144.15,16.348]
["binance-futures","ETHUSDT",1648339271060,15.628,3144.16,3144.15,11.356]
["binance-futures","ETHUSDT",1648339271133,15.628,3144.16,3144.15,6.27]
["binance-futures","ETHUSDT",1648339271166,15.628,3144.16,3144.15,6.451]
["binance-futures","ETHUSDT",1648339271198,16.766,3144.16,3144.15,6.451]
["binance-futures","ETHUSDT",1648339271216,16.766,3144.16,3144.15,6.457]
["binance-futures","ETHUSDT",1648339271264,16.764,3144.16,3144.15,6.457]
["binance-futures","ETHUSDT",1648339271293,16.764,3144.16,3144.15,1.457]
["binance-futures","ETHUSDT",1648339271331,17.264,3144.16,3144.15,1.513]
["binance-futures","ETHUSDT",1648339271368,17.274,3144.16,3144.15,1.375]
["binance-futures","ETHUSDT",1648339271400,17.274,3144.16,3144.15,1.56]
["binance-futures","ETHUSDT",1648339271430,17.267,3144.16,3144.15,1.56]
["binance-futures","ETHUSDT",1648339271463,16.767,3144.16,3144.15,1.56]
["binance-futures","ETHUSDT",1648339271501,16.767,3144.16,3144.15,11.56]
["binance-futures","ETHUSDT",1648339271540,15.717,3144.16,3144.15,11.56]
["binance-futures","ETHUSDT",1648339271569,15.7,3144.16,3144.15,12.511]
["binance-futures","ETHUSDT",1648339271613,15.7,3144.16,3144.15,11.567]
["binance-futures","ETHUSDT",1648339271676,15.702,3144.16,3144.15,11.567]
["binance-futures","ETHUSDT",1648339271718,16.752,3144.16,3144.15,11.567]
["binance-futures","ETHUSDT",1648339271820,14.875,3144.16,3144.15,11.569]
["binance-futures","ETHUSDT",1648339271924,14.875,3144.16,3144.15,12.52]
["binance-futures","ETHUSDT",1648339272019,8.8,3144.16,3144.15,12.52]
["binance-futures","ETHUSDT",1648339272088,8.8,3144.16,3144.15,20.72]
["binance-futures","ETHUSDT",1648339272126,8.8,3144.16,3144.15,19.767]
["binance-futures","ETHUSDT",1648339272165,8.8,3144.16,3144.15,29.78]
["binance-futures","ETHUSDT",1648339272195,8.8,3144.16,3144.15,32.98]
["binance-futures","ETHUSDT",1648339272234,8.8,3144.16,3144.15,29.78]
["binance-futures","ETHUSDT",1648339272257,8.8,3144.16,3144.15,29.782]
["binance-futures","ETHUSDT",1648339272300,8.8,3144.16,3144.15,29.784]
["binance-futures","ETHUSDT",1648339272411,8.8,3144.16,3144.15,29.761]
["binance-futures","ETHUSDT",1648339272446,8.8,3144.16,3144.15,29.869]
["binance-futures","ETHUSDT",1648339272507,8.755,3144.16,3144.15,29.869]
["binance-futures","ETHUSDT",1648339273159,8.755,3144.16,3144.15,29.868]
["binance-futures","ETHUSDT",1648339273195,8.757,3144.16,3144.15,30.617]
["binance-futures","ETHUSDT",1648339273377,14.832,3144.16,3144.15,22.706]
["binance-futures","ETHUSDT",1648339273414,14.832,3144.16,3144.15,22.711]
["binance-futures","ETHUSDT",1648339273447,14.832,3144.16,3144.15,12.802]
["binance-futures","ETHUSDT",1648339273478,15.656,3144.16,3144.15,11.851]
["binance-futures","ETHUSDT",1648339273518,15.646,3144.16,3144.15,11.851]
["binance-futures","ETHUSDT",1648339273697,20.55,3144.16,3144.15,11.851]
["binance-futures","ETHUSDT",1648339273888,20.55,3144.16,3144.15,10.251]
["binance-futures","ETHUSDT",1648339274055,20.55,3144.16,3144.15,1.616]
["binance-futures","ETHUSDT",1648339274153,11.485,3143.91,3143.81,1.586]
["binance-futures","ETHUSDT",1648339274188,6.458,3143.86,3143.85,0.951]
["binance-futures","ETHUSDT",1648339274216,16.353,3143.86,3143.85,10.951]
["binance-futures","ETHUSDT",1648339274278,19.727,3143.86,3143.85,10.951]
["binance-futures","ETHUSDT",1648339274315,23.448,3143.86,3143.85,10.953]
["binance-futures","ETHUSDT",1648339274347,23.448,3143.86,3143.85,10.955]
["binance-futures","ETHUSDT",1648339274382,23.448,3143.86,3143.85,10.004]
["binance-futures","ETHUSDT",1648339274417,23.448,3143.86,3143.85,10.005]
["binance-futures","ETHUSDT",1648339274448,23.448,3143.86,3143.85,10.021]
["binance-futures","ETHUSDT",1648339274550,23.687,3143.86,3143.85,10.021]
["binance-futures","ETHUSDT",1648339274583,23.69,3143.86,3143.85,10.021]
["binance-futures","ETHUSDT",1648339274645,23.712,3143.86,3143.85,10.02]
["binance-futures","ETHUSDT",1648339274683,25.18,3143.86,3143.85,10.02]
["binance-futures","ETHUSDT",1648339274745,24.365,3143.86,3143.85,10.02]
["binance-futures","ETHUSDT",1648339274785,25.18,3143.86,3143.85,10.02]
["binance-futures","ETHUSDT",1648339274853,25.18,3143.86,3143.85,10.016]
["binance-futures","ETHUSDT",1648339274996,25.18,3143.86,3143.85,10.024]
["binance-futures","ETHUSDT",1648339275081,21.08,3143.86,3143.85,18.224]
["binance-futures","ETHUSDT",1648339275107,16.08,3143.86,3143.85,18.23]
["binance-futures","ETHUSDT",1648339275202,16.08,3143.86,3143.85,18.258]
["binance-futures","ETHUSDT",1648339275313,16.08,3143.86,3143.85,18.261]
["binance-futures","ETHUSDT",1648339275354,16.08,3143.86,3143.85,18.203]
["binance-futures","ETHUSDT",1648339275393,16.1,3143.86,3143.85,18.204]
["binance-futures","ETHUSDT",1648339275427,16.1,3143.86,3143.85,18.188]
["binance-futures","ETHUSDT",1648339275458,16.132,3143.86,3143.85,18.188]
["binance-futures","ETHUSDT",1648339275529,20.232,3143.86,3143.85,18.188]
["binance-futures","ETHUSDT",1648339275558,20.155,3143.86,3143.85,18.188]
["binance-futures","ETHUSDT",1648339275659,20.151,3143.86,3143.85,18.188]
["binance-futures","ETHUSDT",1648339275696,4.468,3144.2,3144.19,0.074]
["binance-futures","ETHUSDT",1648339275730,15.545,3144.2,3144.19,5.196]
["binance-futures","ETHUSDT",1648339275761,15.545,3144.2,3144.19,6.253]
["binance-futures","ETHUSDT",1648339275792,25.545,3144.2,3144.19,4.702]
["binance-futures","ETHUSDT",1648339275828,0.513,3144.24,3144.23,20.146]
["binance-futures","ETHUSDT",1648339275855,0.513,3144.24,3144.23,19.195]
["binance-futures","ETHUSDT",1648339275888,0.513,3144.24,3144.23,29.198]
["binance-futures","ETHUSDT",1648339275996,0.513,3144.24,3144.23,41.351]
["binance-futures","ETHUSDT",1648339276014,0.513,3144.24,3144.23,35.4]
["binance-futures","ETHUSDT",1648339276058,0.513,3144.24,3144.23,35.403]
["binance-futures","ETHUSDT",1648339276097,3.834,3144.24,3144.23,6.829]
["binance-futures","ETHUSDT",1648339276125,0.6,3144.2,3144.06,3.184]
["binance-futures","ETHUSDT",1648339276160,16.075,3144.05,3144.01,5.0]
["binance-futures","ETHUSDT",1648339276192,17.125,3144.05,3144.04,0.01]
["binance-futures","ETHUSDT",1648339276224,19.39,3144.05,3144.04,0.038]
["binance-futures","ETHUSDT",1648339276295,19.39,3144.05,3144.04,0.039]
["binance-futures","ETHUSDT",1648339276394,19.39,3144.05,3144.04,0.047]
["binance-futures","ETHUSDT",1648339276424,19.39,3144.05,3144.04,0.046]
["binance-futures","ETHUSDT",1648339276494,19.39,3144.05,3144.04,0.048]
["binance-futures","ETHUSDT",1648339276569,20.836,3144.05,3144.04,5.048]
["binance-futures","ETHUSDT",1648339276667,14.761,3144.05,3144.04,10.048]
["binance-futures","ETHUSDT",1648339276737,14.759,3144.05,3144.04,10.049]
["binance-futures","ETHUSDT",1648339276774,9.759,3144.05,3144.04,10.049]
["binance-futures","ETHUSDT",1648339276878,5.0,3143.8,3143.79,21.178]
["binance-futures","ETHUSDT",1648339276910,3.31,3143.8,3143.79,26.178]
["binance-futures","ETHUSDT",1648339276940,3.31,3143.8,3143.79,32.129]
["binance-futures","ETHUSDT",1648339276970,3.308,3143.8,3143.79,32.129]
["binance-futures","ETHUSDT",1648339277101,3.169,3143.8,3143.79,32.129]
["binance-futures","ETHUSDT",1648339277169,3.171,3143.8,3143.79,32.129]
["binance-futures","ETHUSDT",1648339277231,3.171,3143.8,3143.79,31.827]
["binance-futures","ETHUSDT",1648339277304,4.547,3143.8,3143.79,31.827]
["binance-futures","ETHUSDT",1648339277337,4.547,3143.8,3143.79,30.327]
["binance-futures","ETHUSDT",1648339277450,4.552,3143.8,3143.79,35.327]
["binance-futures","ETHUSDT",1648339277514,4.552,3143.8,3143.79,45.327]
["binance-futures","ETHUSDT",1648339277593,4.552,3143.8,3143.79,45.329]
["binance-futures","ETHUSDT",1648339277626,4.552,3143.8,3143.79,27.229]
["binance-futures","ETHUSDT",1648339277660,4.552,3143.8,3143.79,19.829]
["binance-futures","ETHUSDT",1648339277718,4.552,3143.8,3143.79,18.829]
["binance-futures","ETHUSDT",1648339277761,5.48,3143.8,3143.79,17.829]
["binance-futures","ETHUSDT",1648339277787,4.552,3143.8,3143.79,17.829]
["binance-futures","ETHUSDT",1648339277939,4.552,3143.8,3143.79,18.148]
["binance-futures","ETHUSDT",1648339278149,4.552,3143.8,3143.79,19.076]
["binance-futures","ETHUSDT",1648339278323,4.552,3143.8,3143.79,19.082]
["binance-futures","ETHUSDT",1648339278441,4.552,3143.8,3143.79,19.086]
["binance-futures","ETHUSDT",1648339278476,4.552,3143.8,3143.79,19.089]
["binance-futures","ETHUSDT",1648339278515,4.552,3143.8,3143.79,19.21]
["binance-futures","ETHUSDT",1648339278575,4.393,3143.8,3143.79,20.412]
["binance-futures","ETHUSDT",1648339278616,4.395,3143.8,3143.79,20.412]
["binance-futures","ETHUSDT",1648339278760,4.251,3143.8,3143.79,20.476]
["binance-futures","ETHUSDT",1648339278900,4.251,3143.8,3143.79,26.527]
["binance-futures","ETHUSDT",1648339279080,4.251,3143.8,3143.79,26.627]
["binance-futures","ETHUSDT",1648339279120,4.251,3143.8,3143.79,20.552]
["binance-futures","ETHUSDT",1648339279156,4.251,3143.8,3143.79,20.554]
["binance-futures","ETHUSDT",1648339279249,4.251,3143.8,3143.79,20.091]
["binance-futures","ETHUSDT",1648339279280,4.251,3143.8,3143.79,20.093]
["binance-futures","ETHUSDT",1648339279427,4.251,3143.8,3143.79,22.519]
["binance-futures","ETHUSDT",1648339279496,4.251,3143.8,3143.79,22.4]
["binance-futures","ETHUSDT",1648339279539,4.261,3143.8,3143.79,22.562]
["binance-futures","ETHUSDT",1648339279600,3.605,3143.8,3143.79,22.562]
["binance-futures","ETHUSDT",1648339279705,3.605,3143.8,3143.79,22.564]
["binance-futures","ETHUSDT",1648339279806,3.497,3143.8,3143.79,22.564]
["binance-futures","ETHUSDT",1648339279904,3.497,3143.8,3143.79,22.566]
["binance-futures","ETHUSDT",1648339280092,0.098,3144.2,3144.11,0.6]
["binance-futures","ETHUSDT",1648339280129,0.106,3144.32,3144.23,8.616]
["binance-futures","ETHUSDT",1648339280160,5.0,3144.28,3144.23,22.808]
["binance-futures","ETHUSDT",1648339280190,10.0,3144.24,3144.23,7.376]
["binance-futures","ETHUSDT",1648339280225,10.0,3144.24,3144.23,4.176]
["binance-futures","ETHUSDT",1648339280253,10.0,3144.24,3144.23,11.013]
["binance-futures","ETHUSDT",1648339280323,5.0,3144.24,3144.23,11.015]
["binance-futures","ETHUSDT",1648339280355,5.0,3144.11,3144.1,2.662]
["binance-futures","ETHUSDT",1648339280390,32.829,3144.04,3144.03,0.76]
["binance-futures","ETHUSDT",1648339280422,32.831,3144.04,3144.03,5.762]
["binance-futures","ETHUSDT",1648339280454,32.831,3144.04,3144.03,10.793]
["binance-futures","ETHUSDT",1648339280488,32.831,3144.04,3144.03,10.673]
["binance-futures","ETHUSDT",1648339280523,32.82,3144.04,3144.03,5.036]
["binance-futures","ETHUSDT",1648339280552,32.82,3144.04,3144.03,10.199]
["binance-futures","ETHUSDT",1648339280622,33.87,3144.04,3144.03,0.308]
["binance-futures","ETHUSDT",1648339280752,35.165,3144.04,3144.03,0.308]
["binance-futures","ETHUSDT",1648339280816,38.618,3144.04,3144.03,0.308]
["binance-futures","ETHUSDT",1648339280854,48.929,3144.04,3144.03,0.308]
["binance-futures","ETHUSDT",1648339280883,39.569,3144.04,3144.03,0.308]
["binance-futures","ETHUSDT",1648339280957,41.083,3144.04,3144.03,0.308]
["binance-futures","ETHUSDT",1648339280991,34.212,3144.04,3144.03,10.308]
["binance-futures","ETHUSDT",1648339281016,33.162,3144.04,3144.03,10.308]
["binance-futures","ETHUSDT",1648339281054,34.057,3144.04,3144.03,10.308]
["binance-futures","ETHUSDT",1648339281133,35.008,3144.04,3144.03,10.261]
["binance-futures","ETHUSDT",1648339281244,35.008,3144.04,3144.03,10.503]
["binance-futures","ETHUSDT",1648339281322,35.013,3144.04,3144.03,5.503]
["binance-futures","ETHUSDT",1648339281348,35.013,3144.04,3144.03,5.54]
["binance-futures","ETHUSDT",1648339281404,33.97,3144.04,3144.03,5.54]
["binance-futures","ETHUSDT",1648339281435,34.955,3144.04,3144.03,5.54]
["binance-futures","ETHUSDT",1648339281467,35.064,3144.04,3144.03,5.566]
["binance-futures","ETHUSDT",1648339281501,34.014,3144.04,3144.03,10.566]
["binance-futures","ETHUSDT",1648339281566,34.965,3144.04,3144.03,6.566]
["binance-futures","ETHUSDT",1648339281607,36.015,3144.04,3144.03,6.566]
["binance-futures","ETHUSDT",1648339281644,41.015,3144.04,3144.03,0.014]
["binance-futures","ETHUSDT",1648339281685,0.08,3143.87,3143.85,0.846]
["binance-futures","ETHUSDT",1648339281718,21.071,3143.86,3143.85,10.846]
["binance-futures","ETHUSDT",1648339281739,16.071,3143.86,3143.85,10.846]
["binance-futures","ETHUSDT",1648339281785,14.384,3143.86,3143.85,17.252]
["binance-futures","ETHUSDT",1648339281813,15.26,3143.86,3143.85,17.252]
["binance-futures","ETHUSDT",1648339281847,10.265,3143.86,3143.85,17.417]
["binance-futures","ETHUSDT",1648339281881,9.314,3143.86,3143.85,17.417]
["binance-futures","ETHUSDT",1648339281905,8.438,3143.86,3143.85,17.417]
["binance-futures","ETHUSDT",1648339281949,9.35,3143.86,3143.85,17.417]
["binance-futures","ETHUSDT",1648339282019,8.474,3143.86,3143.85,17.417]
["binance-futures","ETHUSDT",1648339282066,8.45,3143.86,3143.85,17.417]
["binance-futures","ETHUSDT",1648339282095,7.398,3143.86,3143.85,17.417]
["binance-futures","ETHUSDT",1648339282131,6.522,3143.86,3143.85,17.417]
["binance-futures","ETHUSDT",1648339282162,7.398,3143.86,3143.85,17.417]
["binance-futures","ETHUSDT",1648339282278,7.398,3143.86,3143.85,17.421]
["binance-futures","ETHUSDT",1648339282316,6.522,3143.86,3143.85,17.421]
["binance-futures","ETHUSDT",1648339282422,6.522,3143.86,3143.85,11.015]
["binance-futures","ETHUSDT",1648339282459,7.57,3143.86,3143.85,11.134]
["binance-futures","ETHUSDT",1648339282498,8.52,3143.86,3143.85,11.134]
["binance-futures","ETHUSDT",1648339282564,7.568,3143.86,3143.85,11.134]
["binance-futures","ETHUSDT",1648339282664,7.568,3143.86,3143.85,11.139]
["binance-futures","ETHUSDT",1648339282736,7.568,3143.86,3143.85,8.309]
["binance-futures","ETHUSDT",1648339282773,14.593,3143.86,3143.85,5.447]
["binance-futures","ETHUSDT",1648339282801,14.593,3143.86,3143.85,0.128]
["binance-futures","ETHUSDT",1648339282839,14.304,3143.86,3143.85,0.128]
["binance-futures","ETHUSDT",1648339282900,13.428,3143.86,3143.85,10.128]
["binance-futures","ETHUSDT",1648339282932,14.286,3143.86,3143.85,10.128]
["binance-futures","ETHUSDT",1648339282968,13.428,3143.86,3143.85,10.128]
["binance-futures","ETHUSDT",1648339283003,13.344,3143.86,3143.85,10.067]
["binance-futures","ETHUSDT",1648339283072,13.344,3143.86,3143.85,10.075]
["binance-futures","ETHUSDT",1648339283119,0.003,3143.86,3143.85,16.532]
["binance-futures","ETHUSDT",1648339283150,0.003,3143.86,3143.85,17.159]
["binance-futures","ETHUSDT",1648339283174,0.003,3143.86,3143.85,17.154]
["binance-futures","ETHUSDT",1648339283218,0.003,3143.86,3143.85,17.169]
["binance-futures","ETHUSDT",1648339283316,0.003,3143.86,3143.85,18.169]
["binance-futures","ETHUSDT",1648339283383,4.103,3143.86,3143.85,13.21]
["binance-futures","ETHUSDT",1648339283448,4.103,3143.86,3143.85,13.223]
["binance-futures","ETHUSDT",1648339283481,5.054,3143.86,3143.85,13.223]
["binance-futures","ETHUSDT",1648339283505,5.056,3143.86,3143.85,13.223]
["binance-futures","ETHUSDT",1648339283595,5.066,3143.86,3143.85,13.223]
["binance-futures","ETHUSDT",1648339283667,5.063,3143.86,3143.85,13.213]
["binance-futures","ETHUSDT",1648339283701,5.065,3143.86,3143.85,13.213]
["binance-futures","ETHUSDT",1648339283781,5.078,3143.86,3143.85,13.281]
["binance-futures","ETHUSDT",1648339283810,5.078,3143.86,3143.85,13.283]
["binance-futures","ETHUSDT",1648339284148,5.078,3143.86,3143.85,13.156]
["binance-futures","ETHUSDT",1648339284182,5.078,3143.86,3143.85,13.293]
["binance-futures","ETHUSDT",1648339284224,5.078,3143.86,3143.85,13.325]
["binance-futures","ETHUSDT",1648339284248,5.078,3143.86,3143.85,13.326]
["binance-futures","ETHUSDT",1648339284363,5.078,3143.86,3143.85,13.369]
["binance-futures","ETHUSDT",1648339284797,5.945,3143.86,3143.85,17.544]
["binance-futures","ETHUSDT",1648339284834,0.978,3143.86,3143.85,17.544]
["binance-futures","ETHUSDT",1648339284975,0.974,3143.86,3143.85,17.544]
["binance-futures","ETHUSDT",1648339285042,0.974,3143.86,3143.85,17.531]
["binance-futures","ETHUSDT",1648339285109,0.851,3143.86,3143.85,17.531]
["binance-futures","ETHUSDT",1648339285212,0.851,3143.86,3143.85,22.531]
["binance-futures","ETHUSDT",1648339285251,0.851,3143.86,3143.85,22.595]
["binance-futures","ETHUSDT",1648339285286,0.851,3143.86,3143.85,22.596]
["binance-futures","ETHUSDT",1648339285320,0.853,3143.86,3143.85,22.596]
["binance-futures","ETHUSDT",1648339285482,0.853,3143.86,3143.85,24.996]
["binance-futures","ETHUSDT",1648339285516,0.853,3143.86,3143.85,24.954]
["binance-futures","ETHUSDT",1648339285554,0.856,3143.86,3143.85,24.954]
["binance-futures","ETHUSDT",1648339285617,0.856,3143.86,3143.85,24.476]
["binance-futures","ETHUSDT",1648339285651,0.856,3143.86,3143.85,22.076]
["binance-futures","ETHUSDT",1648339285802,4.956,3143.86,3143.85,22.076]
["binance-futures","ETHUSDT",1648339285841,4.956,3143.86,3143.85,17.076]
["binance-futures","ETHUSDT",1648339285899,4.958,3143.86,3143.85,17.076]
["binance-futures","ETHUSDT",1648339286075,4.958,3143.86,3143.85,17.118]
["binance-futures","ETHUSDT",1648339286139,4.953,3143.86,3143.85,17.118]
["binance-futures","ETHUSDT",1648339286170,4.955,3143.86,3143.85,17.118]
["binance-futures","ETHUSDT",1648339286286,5.809,3143.86,3143.85,17.118]
["binance-futures","ETHUSDT",1648339286365,1.514,3143.94,3143.86,3.001]
["binance-futures","ETHUSDT",1648339286398,0.319,3143.98,3143.97,28.743]
["binance-futures","ETHUSDT",1648339286428,0.319,3143.98,3143.97,38.743]
["binance-futures","ETHUSDT",1648339286593,0.319,3143.98,3143.97,38.793]
["binance-futures","ETHUSDT",1648339286698,0.319,3143.98,3143.97,38.93]
["binance-futures","ETHUSDT",1648339286762,0.319,3143.98,3143.97,38.975]
["binance-futures","ETHUSDT",1648339286804,0.319,3143.98,3143.97,38.992]
["binance-futures","ETHUSDT",1648339286838,0.319,3143.98,3143.97,39.06]
["binance-futures","ETHUSDT",1648339286872,0.319,3143.98,3143.97,39.163]
["binance-futures","ETHUSDT",1648339286976,1.232,3143.98,3143.97,39.163]
["binance-futures","ETHUSDT",1648339287142,1.232,3143.98,3143.97,39.181]
["binance-futures","ETHUSDT",1648339287174,1.232,3143.98,3143.97,37.991]
["binance-futures","ETHUSDT",1648339287211,1.232,3143.98,3143.97,38.955]
["binance-futures","ETHUSDT",1648339287275,1.232,3143.98,3143.97,38.996]
["binance-futures","ETHUSDT",1648339287308,1.232,3143.98,3143.97,38.992]
["binance-futures","ETHUSDT",1648339287339,1.234,3143.98,3143.97,33.992]
["binance-futures","ETHUSDT",1648339287378,1.234,3143.98,3143.97,38.992]
["binance-futures","ETHUSDT",1648339287512,1.234,3143.98,3143.97,38.994]
["binance-futures","ETHUSDT",1648339287548,1.244,3143.98,3143.97,38.994]
["binance-futures","ETHUSDT",1648339287561,1.244,3143.98,3143.97,39.046]
["binance-futures","ETHUSDT",1648339288013,1.244,3143.98,3143.97,39.541]
["binance-futures","ETHUSDT",1648339288041,1.244,3143.98,3143.97,39.105]
["binance-futures","ETHUSDT",1648339288152,1.244,3143.98,3143.97,39.037]
["binance-futures","ETHUSDT",1648339288184,1.244,3143.98,3143.97,39.049]
["binance-futures","ETHUSDT",1648339288221,1.244,3143.98,3143.97,38.898]
["binance-futures","ETHUSDT",1648339288258,1.244,3143.98,3143.97,39.155]
["binance-futures","ETHUSDT",1648339288294,1.244,3143.98,3143.97,39.175]
["binance-futures","ETHUSDT",1648339288320,1.425,3143.98,3143.97,39.094]
["binance-futures","ETHUSDT",1648339288360,1.425,3143.98,3143.97,39.161]
["binance-futures","ETHUSDT",1648339288392,1.425,3143.98,3143.97,39.174]
["binance-futures","ETHUSDT",1648339288459,1.425,3143.98,3143.97,34.19]
["binance-futures","ETHUSDT",1648339288494,1.39,3143.98,3143.97,34.21]
["binance-futures","ETHUSDT",1648339288526,1.39,3143.98,3143.97,39.21]
["binance-futures","ETHUSDT",1648339289189,1.39,3143.98,3143.97,39.328]
["binance-futures","ETHUSDT",1648339289258,1.39,3143.98,3143.97,39.347]
["binance-futures","ETHUSDT",1648339289293,1.39,3143.98,3143.97,37.876]
["binance-futures","ETHUSDT",1648339289326,1.39,3143.98,3143.97,40.668]
["binance-futures","ETHUSDT",1648339289409,1.39,3143.98,3143.97,40.676]
["binance-futures","ETHUSDT",1648339289523,1.39,3143.98,3143.97,40.372]
["binance-futures","ETHUSDT",1648339289548,1.39,3143.98,3143.97,40.872]
["binance-futures","ETHUSDT",1648339289622,1.39,3143.98,3143.97,38.887]
["binance-futures","ETHUSDT",1648339289776,1.39,3143.98,3143.97,38.885]
["binance-futures","ETHUSDT",1648339289829,1.39,3143.98,3143.97,38.385]
["binance-futures","ETHUSDT",1648339289901,1.39,3143.98,3143.97,38.387]
["binance-futures","ETHUSDT",1648339290110,1.39,3143.98,3143.97,38.391]
["binance-futures","ETHUSDT",1648339290279,1.39,3143.98,3143.97,38.395]
["binance-futures","ETHUSDT",1648339290352,1.387,3143.98,3143.97,38.395]
["binance-futures","ETHUSDT",1648339290433,1.331,3143.98,3143.97,38.391]
["binance-futures","ETHUSDT",1648339290934,2.721,3144.51,3144.3,10.134]
["binance-futures","ETHUSDT",1648339290966,0.107,3144.62,3144.61,14.97]
["binance-futures","ETHUSDT",1648339290995,2.544,3144.69,3144.68,32.728]
["binance-futures","ETHUSDT",1648339291033,2.059,3144.69,3144.68,47.775]
["binance-futures","ETHUSDT",1648339291059,12.059,3144.69,3144.68,48.725]
["binance-futures","ETHUSDT",1648339291098,12.529,3144.69,3144.68,39.575]
["binance-futures","ETHUSDT",1648339291127,12.528,3144.69,3144.68,39.181]
["binance-futures","ETHUSDT",1648339291160,12.529,3144.69,3144.68,38.231]
["binance-futures","ETHUSDT",1648339291195,12.06,3144.69,3144.68,38.466]
["binance-futures","ETHUSDT",1648339291229,12.059,3144.69,3144.68,40.618]
["binance-futures","ETHUSDT",1648339291263,12.438,3144.69,3144.68,40.62]
["binance-futures","ETHUSDT",1648339291301,12.438,3144.69,3144.68,37.009]
["binance-futures","ETHUSDT",1648339291332,12.059,3144.69,3144.68,39.94]
["binance-futures","ETHUSDT",1648339291365,13.01,3144.69,3144.68,38.043]
["binance-futures","ETHUSDT",1648339291400,13.01,3144.69,3144.68,37.203]
["binance-futures","ETHUSDT",1648339291432,13.01,3144.69,3144.68,38.107]
["binance-futures","ETHUSDT",1648339291465,12.853,3144.69,3144.68,37.257]
["binance-futures","ETHUSDT",1648339291500,12.854,3144.69,3144.68,37.257]
["binance-futures","ETHUSDT",1648339291602,12.853,3144.69,3144.68,38.952]
["binance-futures","ETHUSDT",1648339291700,12.853,3144.69,3144.68,38.954]
["binance-futures","ETHUSDT",1648339291766,19.978,3144.69,3144.68,7.836]
["binance-futures","ETHUSDT",1648339291800,18.928,3144.69,3144.68,6.195]
["binance-futures","ETHUSDT",1648339291829,19.978,3144.69,3144.68,6.335]
["binance-futures","ETHUSDT",1648339291868,18.928,3144.69,3144.68,5.353]
["binance-futures","ETHUSDT",1648339292003,19.247,3144.69,3144.68,5.353]
["binance-futures","ETHUSDT",1648339292039,20.297,3144.69,3144.68,5.353]
["binance-futures","ETHUSDT",1648339292102,19.247,3144.69,3144.68,5.353]
["binance-futures","ETHUSDT",1648339292144,13.172,3144.69,3144.68,5.289]
["binance-futures","ETHUSDT",1648339292179,13.173,3144.69,3144.68,12.539]
["binance-futures","ETHUSDT",1648339292274,13.173,3144.69,3144.68,13.521]
["binance-futures","ETHUSDT",1648339292432,13.173,3144.69,3144.68,13.459]
["binance-futures","ETHUSDT",1648339292467,13.173,3144.69,3144.68,13.525]
["binance-futures","ETHUSDT",1648339292575,13.173,3144.69,3144.68,10.25]
["binance-futures","ETHUSDT",1648339292650,13.173,3144.69,3144.68,11.228]
["binance-futures","ETHUSDT",1648339292725,11.208,3144.69,3144.68,10.749]
["binance-futures","ETHUSDT",1648339292864,11.208,3144.69,3144.68,10.813]
["binance-futures","ETHUSDT",1648339292940,12.19,3144.69,3144.68,10.813]
["binance-futures","ETHUSDT",1648339293229,10.618,3144.69,3144.68,10.818]
["binance-futures","ETHUSDT",1648339293265,11.6,3144.69,3144.68,10.831]
["binance-futures","ETHUSDT",1648339293337,11.6,3144.69,3144.68,1.81]
["binance-futures","ETHUSDT",1648339293370,11.6,3144.69,3144.68,0.963]
["binance-futures","ETHUSDT",1648339293438,11.61,3144.69,3144.68,0.963]
["binance-futures","ETHUSDT",1648339293499,11.61,3144.69,3144.68,1.809]
["binance-futures","ETHUSDT",1648339293542,3.481,3144.72,3144.68,1.809]
["binance-futures","ETHUSDT",1648339293575,8.8,3144.72,3144.71,16.284]
["binance-futures","ETHUSDT",1648339293606,8.8,3144.72,3144.71,15.883]
["binance-futures","ETHUSDT",1648339293642,8.8,3144.72,3144.71,16.088]
["binance-futures","ETHUSDT",1648339293677,8.8,3144.72,3144.71,11.088]
["binance-futures","ETHUSDT",1648339293711,8.8,3144.72,3144.71,11.09]
["binance-futures","ETHUSDT",1648339293738,8.8,3144.72,3144.71,11.095]
["binance-futures","ETHUSDT",1648339293776,8.8,3144.72,3144.71,2.908]
["binance-futures","ETHUSDT",1648339293815,8.8,3144.72,3144.71,1.926]
["binance-futures","ETHUSDT",1648339293848,8.8,3144.72,3144.71,2.079]
["binance-futures","ETHUSDT",1648339293882,8.8,3144.72,3144.71,2.682]
["binance-futures","ETHUSDT",1648339293915,8.548,3144.72,3144.71,1.731]
["binance-futures","ETHUSDT",1648339293951,8.548,3144.72,3144.71,1.733]
["binance-futures","ETHUSDT",1648339293992,9.858,3144.72,3144.71,1.733]
["binance-futures","ETHUSDT",1648339294064,9.858,3144.72,3144.71,1.799]
["binance-futures","ETHUSDT",1648339294101,9.858,3144.72,3144.71,2.645]
["binance-futures","ETHUSDT",1648339294130,10.908,3144.72,3144.71,2.645]
["binance-futures","ETHUSDT",1648339294155,11.859,3144.72,3144.71,2.49]
["binance-futures","ETHUSDT",1648339294180,10.908,3144.72,3144.71,2.49]
["binance-futures","ETHUSDT",1648339294228,10.908,3144.72,3144.71,2.491]
["binance-futures","ETHUSDT",1648339294337,10.908,3144.72,3144.71,2.353]
["binance-futures","ETHUSDT",1648339294374,10.908,3144.72,3144.71,12.086]
["binance-futures","ETHUSDT",1648339294409,9.858,3144.72,3144.71,12.088]
["binance-futures","ETHUSDT",1648339294477,9.858,3144.72,3144.71,12.09]
["binance-futures","ETHUSDT",1648339294589,9.858,3144.72,3144.71,12.103]
["binance-futures","ETHUSDT",1648339295372,9.868,3144.72,3144.71,12.103]
["binance-futures","ETHUSDT",1648339295529,10.918,3144.72,3144.71,3.903]
["binance-futures","ETHUSDT",1648339295594,11.9,3144.72,3144.71,3.158]
["binance-futures","ETHUSDT",1648339295626,11.9,3144.72,3144.71,2.176]
["binance-futures","ETHUSDT",1648339295777,10.875,3144.72,3144.71,2.176]
["binance-futures","ETHUSDT",1648339295816,11.826,3144.72,3144.71,2.151]
["binance-futures","ETHUSDT",1648339295849,10.875,3144.72,3144.71,2.151]
["binance-futures","ETHUSDT",1648339295887,10.807,3144.72,3144.71,2.151]
["binance-futures","ETHUSDT",1648339295973,11.758,3144.72,3144.71,2.151]
["binance-futures","ETHUSDT",1648339296023,10.776,3144.72,3144.71,11.333]
["binance-futures","ETHUSDT",1648339296051,9.825,3144.72,3144.71,11.333]
["binance-futures","ETHUSDT",1648339296120,7.196,3144.72,3144.71,11.333]
["binance-futures","ETHUSDT",1648339296300,7.196,3144.72,3144.71,11.33]
["binance-futures","ETHUSDT",1648339296383,7.196,3144.72,3144.71,11.341]
["binance-futures","ETHUSDT",1648339296475,7.198,3144.72,3144.71,11.341]
["binance-futures","ETHUSDT",1648339296559,7.2,3144.72,3144.71,12.292]
["binance-futures","ETHUSDT",1648339296589,7.2,3144.72,3144.71,11.367]
["binance-futures","ETHUSDT",1648339296620,8.182,3144.72,3144.71,12.274]
["binance-futures","ETHUSDT",1648339296888,7.195,3144.72,3144.71,11.323]
["binance-futures","ETHUSDT",1648339296917,7.189,3144.72,3144.71,12.274]
["binance-futures","ETHUSDT",1648339297019,8.171,3144.72,3144.71,12.301]
["binance-futures","ETHUSDT",1648339297130,8.171,3144.72,3144.71,11.353]
["binance-futures","ETHUSDT",1648339297423,8.171,3144.72,3144.71,11.354]
["binance-futures","ETHUSDT",1648339297449,8.171,3144.72,3144.71,11.333]
["binance-futures","ETHUSDT",1648339297483,8.171,3144.72,3144.71,4.084]
["binance-futures","ETHUSDT",1648339297868,8.171,3144.72,3144.71,22.284]
["binance-futures","ETHUSDT",1648339297970,7.189,3144.72,3144.71,22.284]
["binance-futures","ETHUSDT",1648339298192,6.884,3144.72,3144.71,22.134]
["binance-futures","ETHUSDT",1648339298253,7.868,3144.72,3144.71,22.134]
["binance-futures","ETHUSDT",1648339298295,6.886,3144.72,3144.71,22.134]
["binance-futures","ETHUSDT",1648339298344,7.868,3144.72,3144.71,27.134]
["binance-futures","ETHUSDT",1648339298376,1.647,3144.72,3144.71,32.134]
["binance-futures","ETHUSDT",1648339298410,1.647,3144.72,3144.71,22.174]
["binance-futures","ETHUSDT",1648339298477,1.647,3144.72,3144.71,22.176]
["binance-futures","ETHUSDT",1648339298511,1.658,3144.72,3144.71,22.176]
["binance-futures","ETHUSDT",1648339298582,1.658,3144.72,3144.71,22.037]
["binance-futures","ETHUSDT",1648339298620,1.635,3144.72,3144.71,22.435]
["binance-futures","ETHUSDT",1648339298657,1.635,3144.72,3144.71,22.447]
["binance-futures","ETHUSDT",1648339298884,1.635,3144.72,3144.71,27.071]
["binance-futures","ETHUSDT",1648339298996,1.635,3144.72,3144.71,37.071]
["binance-futures","ETHUSDT",1648339299024,1.635,3144.72,3144.71,38.571]
["binance-futures","ETHUSDT",1648339299060,6.635,3144.72,3144.71,38.571]
["binance-futures","ETHUSDT",1648339299105,1.635,3144.72,3144.71,38.571]
["binance-futures","ETHUSDT",1648339299135,1.635,3144.72,3144.71,38.308]
["binance-futures","ETHUSDT",1648339299170,1.635,3144.72,3144.71,38.555]
["binance-futures","ETHUSDT",1648339299245,1.635,3144.72,3144.71,43.555]
["binance-futures","ETHUSDT",1648339299352,1.625,3144.72,3144.71,43.555]
["binance-futures","ETHUSDT",1648339299388,1.625,3144.72,3144.71,48.555]
["binance-futures","ETHUSDT",1648339299451,1.625,3144.72,3144.71,49.516]
["binance-futures","ETHUSDT",1648339299517,1.625,3144.72,3144.71,49.356]
["binance-futures","ETHUSDT",1648339299592,1.628,3144.72,3144.71,49.356]
["binance-futures","ETHUSDT",1648339299630,1.628,3144.72,3144.71,47.546]
["binance-futures","ETHUSDT",1648339299669,1.628,3144.72,3144.71,47.858]
["binance-futures","ETHUSDT",1648339299709,1.628,3144.72,3144.71,47.611]
["binance-futures","ETHUSDT",1648339299740,1.628,3144.72,3144.71,37.871]
["binance-futures","ETHUSDT",1648339300146,1.604,3144.72,3144.71,38.823]
["binance-futures","ETHUSDT",1648339300176,1.604,3144.72,3144.71,38.825]
["binance-futures","ETHUSDT",1648339300214,1.604,3144.72,3144.71,38.827]
["binance-futures","ETHUSDT",1648339300248,1.604,3144.72,3144.71,38.853]
["binance-futures","ETHUSDT",1648339300322,1.606,3144.72,3144.71,32.778]
["binance-futures","ETHUSDT",1648339300354,1.606,3144.72,3144.71,22.778]
["binance-futures","ETHUSDT",1648339300420,1.606,3144.72,3144.71,22.777]
["binance-futures","ETHUSDT",1648339300555,1.606,3144.72,3144.71,25.277]
["binance-futures","ETHUSDT",1648339300695,1.606,3144.72,3144.71,35.282]
["binance-futures","ETHUSDT",1648339300762,1.606,3144.72,3144.71,25.282]
["binance-futures","ETHUSDT",1648339300861,1.582,3144.72,3144.71,23.53]
["binance-futures","ETHUSDT",1648339300968,1.582,3144.72,3144.71,23.532]
["binance-futures","ETHUSDT",1648339301008,1.582,3144.72,3144.71,33.532]
["binance-futures","ETHUSDT",1648339301149,1.582,3144.72,3144.71,34.784]
["binance-futures","ETHUSDT",1648339301222,1.582,3144.72,3144.71,34.48]
["binance-futures","ETHUSDT",1648339301290,1.582,3144.72,3144.71,34.793]
["binance-futures","ETHUSDT",1648339301314,1.582,3144.72,3144.71,24.793]
["binance-futures","ETHUSDT",1648339301401,1.582,3144.72,3144.71,24.8]
["binance-futures","ETHUSDT",1648339301539,1.582,3144.72,3144.71,34.8]
["binance-futures","ETHUSDT",1648339301566,1.582,3144.72,3144.71,44.8]
["binance-futures","ETHUSDT",1648339301994,8.188,3144.72,3144.71,44.8]
["binance-futures","ETHUSDT",1648339302028,8.188,3144.72,3144.71,34.8]
["binance-futures","ETHUSDT",1648339302194,8.188,3144.72,3144.71,32.882]
["binance-futures","ETHUSDT",1648339302267,8.188,3144.72,3144.71,33.006]
["binance-futures","ETHUSDT",1648339302354,14.138,3144.72,3144.71,23.006]
["binance-futures","ETHUSDT",1648339302381,8.186,3144.72,3144.71,22.92]
["binance-futures","ETHUSDT",1648339302419,8.186,3144.72,3144.71,23.074]
["binance-futures","ETHUSDT",1648339302491,9.136,3144.72,3144.71,13.63]
["binance-futures","ETHUSDT",1648339302525,8.186,3144.72,3144.71,13.63]
["binance-futures","ETHUSDT",1648339302558,9.136,3144.72,3144.71,16.83]
["binance-futures","ETHUSDT",1648339302596,8.186,3144.72,3144.71,15.879]
["binance-futures","ETHUSDT",1648339302643,9.136,3144.72,3144.71,12.679]
["binance-futures","ETHUSDT",1648339302680,14.138,3144.72,3144.71,4.479]
["binance-futures","ETHUSDT",1648339302749,14.138,3144.72,3144.71,5.43]
["binance-futures","ETHUSDT",1648339302784,13.188,3144.72,3144.71,10.43]
["binance-futures","ETHUSDT",1648339302818,14.133,3144.72,3144.71,10.43]
["binance-futures","ETHUSDT",1648339302864,12.894,3144.72,3144.71,5.43]
["binance-futures","ETHUSDT",1648339302895,17.894,3144.72,3144.71,5.43]
["binance-futures","ETHUSDT",1648339302935,18.944,3144.72,3144.71,5.43]
["binance-futures","ETHUSDT",1648339303103,18.944,3144.72,3144.71,4.479]
["binance-futures","ETHUSDT",1648339303172,1.173,3144.44,3144.43,0.319]
["binance-futures","ETHUSDT",1648339303207,0.51,3144.4,3144.37,7.196]
["binance-futures","ETHUSDT",1648339303240,19.822,3144.4,3144.37,2.399]
["binance-futures","ETHUSDT",1648339303275,19.824,3144.4,3144.39,0.161]
["binance-futures","ETHUSDT",1648339303339,9.826,3144.4,3144.39,8.361]
["binance-futures","ETHUSDT",1648339303373,20.767,3144.4,3144.39,8.361]
["binance-futures","ETHUSDT",1648339303443,9.816,3144.4,3144.39,8.361]
["binance-futures","ETHUSDT",1648339303543,19.816,3144.4,3144.39,8.369]
["binance-futures","ETHUSDT",1648339303574,19.818,3144.4,3144.39,8.369]
["binance-futures","ETHUSDT",1648339303601,19.818,3144.4,3144.39,8.522]
["binance-futures","ETHUSDT",1648339303674,19.814,3144.4,3144.39,8.522]
["binance-futures","ETHUSDT",1648339303709,19.814,3144.4,3144.39,8.554]
["binance-futures","ETHUSDT",1648339303740,19.817,3144.4,3144.39,8.554]
["binance-futures","ETHUSDT",1648339303841,19.817,3144.4,3144.39,8.558]
["binance-futures","ETHUSDT",1648339303910,19.817,3144.4,3144.39,8.56]
["binance-futures","ETHUSDT",1648339303984,19.65,3144.4,3144.39,8.56]
["binance-futures","ETHUSDT",1648339304146,9.65,3144.4,3144.39,8.56]
["binance-futures","ETHUSDT",1648339304213,9.65,3144.4,3144.39,8.559]
["binance-futures","ETHUSDT",1648339304251,9.65,3144.4,3144.39,9.452]
["binance-futures","ETHUSDT",1648339304280,9.649,3144.4,3144.39,9.452]
["binance-futures","ETHUSDT",1648339304382,9.649,3144.4,3144.39,9.451]
["binance-futures","ETHUSDT",1648339304421,6.446,3144.4,3144.39,19.451]
["binance-futures","ETHUSDT",1648339304457,0.501,3144.4,3144.39,21.951]
["binance-futures","ETHUSDT",1648339304622,0.501,3144.4,3144.39,23.703]
["binance-futures","ETHUSDT",1648339304651,0.501,3144.4,3144.39,22.902]
["binance-futures","ETHUSDT",1648339304685,0.501,3144.4,3144.39,27.902]
["binance-futures","ETHUSDT",1648339304785,0.501,3144.4,3144.39,26.951]
["binance-futures","ETHUSDT",1648339304822,0.501,3144.4,3144.39,27.902]
["binance-futures","ETHUSDT",1648339304858,1.194,3144.69,3144.68,1.765]
["binance-futures","ETHUSDT",1648339304889,5.0,3144.71,3144.7,1.565]
["binance-futures","ETHUSDT",1648339304923,5.0,3144.71,3144.7,1.832]
["binance-futures","ETHUSDT",1648339304956,5.883,3144.71,3144.7,1.234]
["binance-futures","ETHUSDT",1648339305043,5.883,3144.71,3144.7,0.581]
["binance-futures","ETHUSDT",1648339305153,5.883,3144.71,3144.7,1.137]
["binance-futures","ETHUSDT",1648339305222,15.883,3144.71,3144.7,1.313]
["binance-futures","ETHUSDT",1648339305297,15.885,3144.71,3144.7,1.315]
["binance-futures","ETHUSDT",1648339305329,15.885,3144.71,3144.7,1.083]
["binance-futures","ETHUSDT",1648339305438,15.885,3144.71,3144.7,1.092]
["binance-futures","ETHUSDT",1648339305465,16.798,3144.71,3144.7,1.092]
["binance-futures","ETHUSDT",1648339305736,15.761,3144.71,3144.7,1.092]
["binance-futures","ETHUSDT",1648339305937,16.08,3144.71,3144.7,1.092]
["binance-futures","ETHUSDT",1648339306072,17.031,3144.71,3144.7,1.07]
["binance-futures","ETHUSDT",1648339306278,17.034,3144.71,3144.7,1.07]
["binance-futures","ETHUSDT",1648339306452,17.034,3144.71,3144.7,1.075]
["binance-futures","ETHUSDT",1648339306732,17.036,3144.71,3144.7,1.075]
["binance-futures","ETHUSDT",1648339307267,12.036,3144.71,3144.7,10.115]
["binance-futures","ETHUSDT",1648339307302,7.036,3144.71,3144.7,10.115]
["binance-futures","ETHUSDT",1648339307327,7.036,3144.71,3144.7,9.275]
["binance-futures","ETHUSDT",1648339307401,7.039,3144.71,3144.7,9.275]
["binance-futures","ETHUSDT",1648339307445,7.039,3144.71,3144.7,9.268]
["binance-futures","ETHUSDT",1648339307478,7.039,3144.71,3144.7,9.282]
["binance-futures","ETHUSDT",1648339307549,6.088,3144.71,3144.7,12.112]
["binance-futures","ETHUSDT",1648339307575,6.088,3144.71,3144.7,11.574]
["binance-futures","ETHUSDT",1648339307615,1.212,3144.71,3144.7,12.414]
["binance-futures","ETHUSDT",1648339307753,1.21,3144.71,3144.7,12.414]
["binance-futures","ETHUSDT",1648339307784,1.212,3144.71,3144.7,13.365]
["binance-futures","ETHUSDT",1648339307819,1.212,3144.71,3144.7,13.386]
["binance-futures","ETHUSDT",1648339307985,1.212,3144.71,3144.7,13.372]
["binance-futures","ETHUSDT",1648339308018,1.212,3144.71,3144.7,13.393]
["binance-futures","ETHUSDT",1648339308056,1.223,3144.71,3144.7,13.281]
["binance-futures","ETHUSDT",1648339308253,1.223,3144.71,3144.7,13.414]
["binance-futures","ETHUSDT",1648339308284,11.223,3144.71,3144.7,12.574]
["binance-futures","ETHUSDT",1648339308313,1.22,3144.71,3144.7,13.414]
["binance-futures","ETHUSDT",1648339308393,1.138,3144.71,3144.7,11.636]
["binance-futures","ETHUSDT",1648339308423,1.138,3144.71,3144.7,12.476]
["binance-futures","ETHUSDT",1648339308450,1.136,3144.71,3144.7,12.476]
["binance-futures","ETHUSDT",1648339308490,1.136,3144.71,3144.7,12.475]
["binance-futures","ETHUSDT",1648339308524,1.129,3144.71,3144.7,12.475]
["binance-futures","ETHUSDT",1648339308558,1.122,3144.71,3144.7,13.426]
["binance-futures","ETHUSDT",1648339308766,1.122,3144.71,3144.7,13.272]
["binance-futures","ETHUSDT",1648339308803,1.122,3144.71,3144.7,13.425]
["binance-futures","ETHUSDT",1648339308905,1.122,3144.71,3144.7,23.425]
["binance-futures","ETHUSDT",1648339308942,0.339,3144.71,3144.7,25.925]
["binance-futures","ETHUSDT",1648339309038,0.339,3144.71,3144.7,25.989]
["binance-futures","ETHUSDT",1648339309174,0.339,3144.71,3144.7,26.025]
["binance-futures","ETHUSDT",1648339309250,0.339,3144.71,3144.7,36.025]
["binance-futures","ETHUSDT",1648339309315,0.341,3144.71,3144.7,36.525]
["binance-futures","ETHUSDT",1648339309415,0.46,3144.79,3144.76,46.053]
["binance-futures","ETHUSDT",1648339309447,0.46,3144.79,3144.76,72.86]
["binance-futures","ETHUSDT",1648339309476,1.59,3144.77,3144.76,74.992]
["binance-futures","ETHUSDT",1648339309513,1.59,3144.77,3144.76,75.605]
["binance-futures","ETHUSDT",1648339309578,1.286,3144.77,3144.76,75.613]
["binance-futures","ETHUSDT",1648339309613,1.286,3144.77,3144.76,74.662]
["binance-futures","ETHUSDT",1648339309646,1.286,3144.77,3144.76,75.613]
["binance-futures","ETHUSDT",1648339309716,1.286,3144.77,3144.76,75.851]
["binance-futures","ETHUSDT",1648339309759,1.286,3144.77,3144.76,74.9]
["binance-futures","ETHUSDT",1648339309793,1.286,3144.77,3144.76,68.827]
["binance-futures","ETHUSDT",1648339309825,1.286,3144.77,3144.76,69.108]
["binance-futures","ETHUSDT",1648339309856,1.286,3144.77,3144.76,69.261]
["binance-futures","ETHUSDT",1648339309892,1.286,3144.77,3144.76,59.261]
["binance-futures","ETHUSDT",1648339309920,1.286,3144.77,3144.76,58.892]
["binance-futures","ETHUSDT",1648339309956,1.288,3144.77,3144.76,59.843]
["binance-futures","ETHUSDT",1648339309988,0.94,3144.77,3144.76,58.892]
["binance-futures","ETHUSDT",1648339310022,0.94,3144.77,3144.76,59.757]
["binance-futures","ETHUSDT",1648339310050,0.94,3144.77,3144.76,60.402]
["binance-futures","ETHUSDT",1648339310126,0.48,3144.77,3144.76,60.402]
["binance-futures","ETHUSDT",1648339310158,0.48,3144.77,3144.76,59.451]
["binance-futures","ETHUSDT",1648339310266,0.482,3144.77,3144.76,69.451]
["binance-futures","ETHUSDT",1648339310299,0.482,3144.77,3144.76,69.493]
["binance-futures","ETHUSDT",1648339310332,0.484,3144.77,3144.76,69.212]
["binance-futures","ETHUSDT",1648339310365,0.484,3144.77,3144.76,69.487]
["binance-futures","ETHUSDT",1648339310435,0.484,3144.77,3144.76,69.582]
["binance-futures","ETHUSDT",1648339310739,0.484,3144.77,3144.76,69.584]
["binance-futures","ETHUSDT",1648339310805,0.484,3144.77,3144.76,69.964]
["binance-futures","ETHUSDT",1648339310839,0.485,3144.77,3144.76,69.964]
["binance-futures","ETHUSDT",1648339310865,0.485,3144.77,3144.76,70.915]
["binance-futures","ETHUSDT",1648339310909,0.485,3144.77,3144.76,69.964]
["binance-futures","ETHUSDT",1648339310937,0.485,3144.77,3144.76,70.915]
["binance-futures","ETHUSDT",1648339311002,0.454,3144.77,3144.76,69.964]
["binance-futures","ETHUSDT",1648339311039,0.454,3144.77,3144.76,70.964]
["binance-futures","ETHUSDT",1648339311138,0.454,3144.77,3144.76,45.964]
["binance-futures","ETHUSDT",1648339311170,0.454,3144.77,3144.76,45.584]
["binance-futures","ETHUSDT",1648339311201,0.454,3144.77,3144.76,42.384]
["binance-futures","ETHUSDT",1648339311240,0.454,3144.77,3144.76,45.584]
["binance-futures","ETHUSDT",1648339311340,0.454,3144.77,3144.76,55.584]
["binance-futures","ETHUSDT",1648339311408,0.417,3144.77,3144.76,56.535]
["binance-futures","ETHUSDT",1648339311441,0.419,3144.77,3144.76,56.59]
["binance-futures","ETHUSDT",1648339311474,0.439,3144.77,3144.76,56.59]
["binance-futures","ETHUSDT",1648339311503,0.441,3144.77,3144.76,56.586]
["binance-futures","ETHUSDT",1648339311540,0.441,3144.77,3144.76,55.643]
["binance-futures","ETHUSDT",1648339311666,0.441,3144.77,3144.76,53.253]
["binance-futures","ETHUSDT",1648339311805,0.457,3144.79,3144.76,53.253]
["binance-futures","ETHUSDT",1648339311845,0.457,3144.79,3144.78,111.494]
["binance-futures","ETHUSDT",1648339311876,0.457,3144.79,3144.78,111.922]
["binance-futures","ETHUSDT",1648339311941,0.457,3144.79,3144.78,111.985]
["binance-futures","ETHUSDT",1648339311970,0.457,3144.79,3144.78,112.083]
["binance-futures","ETHUSDT",1648339312051,0.457,3144.79,3144.78,114.228]
["binance-futures","ETHUSDT",1648339312077,0.457,3144.79,3144.78,114.263]
["binance-futures","ETHUSDT",1648339312152,0.423,3144.79,3144.78,115.594]
["binance-futures","ETHUSDT",1648339312186,0.423,3144.79,3144.78,115.63]
["binance-futures","ETHUSDT",1648339312218,0.423,3144.79,3144.78,115.868]
["binance-futures","ETHUSDT",1648339312250,0.423,3144.79,3144.78,117.318]
["binance-futures","ETHUSDT",1648339312315,0.423,3144.79,3144.78,117.364]
["binance-futures","ETHUSDT",1648339312353,0.425,3144.79,3144.78,117.364]
["binance-futures","ETHUSDT",1648339312384,0.425,3144.79,3144.78,117.394]
["binance-futures","ETHUSDT",1648339312418,0.425,3144.79,3144.78,117.411]
["binance-futures","ETHUSDT",1648339312481,0.466,3144.79,3144.78,117.411]
["binance-futures","ETHUSDT",1648339312564,0.466,3144.79,3144.78,117.358]
["binance-futures","ETHUSDT",1648339312604,0.471,3144.79,3144.78,116.412]
["binance-futures","ETHUSDT",1648339312953,0.471,3144.79,3144.78,117.363]
["binance-futures","ETHUSDT",1648339313022,0.471,3144.79,3144.78,117.373]
["binance-futures","ETHUSDT",1648339313141,0.048,3144.79,3144.78,117.373]
["binance-futures","ETHUSDT",1648339313306,0.048,3144.79,3144.78,117.403]
["binance-futures","ETHUSDT",1648339313340,0.048,3144.79,3144.78,116.491]
["binance-futures","ETHUSDT",1648339313410,0.048,3144.79,3144.78,116.607]
["binance-futures","ETHUSDT",1648339313612,0.048,3144.79,3144.78,116.612]
["binance-futures","ETHUSDT",1648339313881,0.048,3144.79,3144.78,116.622]
["binance-futures","ETHUSDT",1648339314020,13.737,3144.79,3144.78,104.547]
["binance-futures","ETHUSDT",1648339314058,13.737,3144.79,3144.78,103.667]
["binance-futures","ETHUSDT",1648339314091,13.737,3144.79,3144.78,98.72]
["binance-futures","ETHUSDT",1648339314123,13.737,3144.79,3144.78,83.72]
["binance-futures","ETHUSDT",1648339314161,13.737,3144.79,3144.78,86.92]
["binance-futures","ETHUSDT",1648339314194,13.737,3144.79,3144.78,96.92]
["binance-futures","ETHUSDT",1648339314310,13.737,3144.79,3144.78,96.918]
["binance-futures","ETHUSDT",1648339314344,13.737,3144.79,3144.78,96.929]
["binance-futures","ETHUSDT",1648339314387,13.737,3144.79,3144.78,77.379]
["binance-futures","ETHUSDT",1648339314428,13.737,3144.79,3144.78,60.492]
["binance-futures","ETHUSDT",1648339314461,0.048,3144.79,3144.78,60.669]
["binance-futures","ETHUSDT",1648339314494,0.048,3144.79,3144.78,63.869]
["binance-futures","ETHUSDT",1648339314533,0.048,3144.79,3144.78,63.871]
["binance-futures","ETHUSDT",1648339314600,0.048,3144.79,3144.78,63.931]
["binance-futures","ETHUSDT",1648339314801,0.048,3144.79,3144.78,64.882]
["binance-futures","ETHUSDT",1648339315007,0.048,3144.79,3144.78,65.427]
["binance-futures","ETHUSDT",1648339315158,0.048,3144.79,3144.78,65.402]
["binance-futures","ETHUSDT",1648339315309,0.048,3144.79,3144.78,68.025]
["binance-futures","ETHUSDT",1648339315381,0.048,3144.79,3144.78,68.049]
["binance-futures","ETHUSDT",1648339315416,0.048,3144.79,3144.78,68.055]
["binance-futures","ETHUSDT",1648339315485,0.048,3144.79,3144.78,68.057]
["binance-futures","ETHUSDT",1648339315733,0.048,3144.79,3144.78,69.005]
["binance-futures","ETHUSDT",1648339316083,0.043,3144.79,3144.78,68.054]
["binance-futures","ETHUSDT",1648339316183,0.043,3144.79,3144.78,68.872]
["binance-futures","ETHUSDT",1648339316214,0.038,3144.79,3144.78,70.238]
["binance-futures","ETHUSDT",1648339316241,0.038,3144.79,3144.78,75.028]
["binance-futures","ETHUSDT",1648339316346,0.038,3144.79,3144.78,56.968]
["binance-futures","ETHUSDT",1648339316453,0.038,3144.79,3144.78,70.166]
["binance-futures","ETHUSDT",1648339317332,0.038,3144.79,3144.78,70.17]
["binance-futures","ETHUSDT",1648339317436,0.038,3144.79,3144.78,70.167]
["binance-futures","ETHUSDT",1648339317471,0.038,3144.79,3144.78,70.165]
["binance-futures","ETHUSDT",1648339317590,0.038,3144.79,3144.78,48.186]
["binance-futures","ETHUSDT",1648339317729,0.038,3144.79,3144.78,51.386]
["binance-futures","ETHUSDT",1648339317833,0.038,3144.79,3144.78,57.454]
["binance-futures","ETHUSDT",1648339317900,0.038,3144.79,3144.78,58.279]
["binance-futures","ETHUSDT",1648339317962,0.038,3144.79,3144.78,67.328]
["binance-futures","ETHUSDT",1648339317996,0.04,3144.79,3144.78,67.328]
["binance-futures","ETHUSDT",1648339318041,0.04,3144.79,3144.78,67.33]
["binance-futures","ETHUSDT",1648339318105,0.04,3144.79,3144.78,69.83]
["binance-futures","ETHUSDT",1648339318132,0.04,3144.79,3144.78,66.63]
["binance-futures","ETHUSDT",1648339318173,0.04,3144.79,3144.78,66.686]
["binance-futures","ETHUSDT",1648339318204,0.04,3144.79,3144.78,69.886]
["binance-futures","ETHUSDT",1648339318270,0.04,3144.79,3144.78,69.96]
["binance-futures","ETHUSDT",1648339318337,0.04,3144.79,3144.78,70.911]
["binance-futures","ETHUSDT",1648339318470,0.04,3144.79,3144.78,71.132]
["binance-futures","ETHUSDT",1648339318503,0.04,3144.79,3144.78,71.112]
["binance-futures","ETHUSDT",1648339318534,0.04,3144.79,3144.78,71.213]
["binance-futures","ETHUSDT",1648339318571,0.04,3144.79,3144.78,71.218]
["binance-futures","ETHUSDT",1648339318715,0.04,3144.79,3144.78,70.267]
["binance-futures","ETHUSDT",1648339318845,1.194,3144.85,3144.84,21.712]
["binance-futures","ETHUSDT",1648339318877,1.194,3144.85,3144.84,39.276]
["binance-futures","ETHUSDT",1648339318907,1.194,3144.85,3144.84,22.495]
["binance-futures","ETHUSDT",1648339318945,3.149,3144.87,3144.86,26.297]
["binance-futures","ETHUSDT",1648339318975,3.149,3144.87,3144.86,41.93]
["binance-futures","ETHUSDT",1648339319008,3.149,3144.87,3144.86,46.897]
["binance-futures","ETHUSDT",1648339319041,3.149,3144.87,3144.86,47.0]
["binance-futures","ETHUSDT",1648339319075,3.149,3144.87,3144.86,36.945]
["binance-futures","ETHUSDT",1648339319101,3.149,3144.87,3144.86,27.205]
["binance-futures","ETHUSDT",1648339319147,3.149,3144.87,3144.86,27.229]
["binance-futures","ETHUSDT",1648339319220,3.149,3144.87,3144.86,26.329]
["binance-futures","ETHUSDT",1648339319253,3.149,3144.87,3144.86,17.834]
["binance-futures","ETHUSDT",1648339319280,3.149,3144.87,3144.86,19.282]
["binance-futures","ETHUSDT",1648339319314,3.149,3144.87,3144.86,19.595]
["binance-futures","ETHUSDT",1648339319355,8.034,3144.87,3144.86,19.104]
["binance-futures","ETHUSDT",1648339319389,13.034,3144.87,3144.86,19.104]
["binance-futures","ETHUSDT",1648339319423,15.014,3144.87,3144.86,6.375]
["binance-futures","ETHUSDT",1648339319453,15.014,3144.87,3144.86,6.639]
["binance-futures","ETHUSDT",1648339319488,15.965,3144.87,3144.86,6.639]
["binance-futures","ETHUSDT",1648339319529,14.229,3144.87,3144.86,20.739]
["binance-futures","ETHUSDT",1648339319557,10.129,3144.87,3144.86,20.739]
["binance-futures","ETHUSDT",1648339319595,8.934,3144.87,3144.86,20.788]
["binance-futures","ETHUSDT",1648339319658,8.895,3144.87,3144.86,20.829]
["binance-futures","ETHUSDT",1648339319695,8.895,3144.87,3144.86,22.581]
["binance-futures","ETHUSDT",1648339319868,8.069,3144.87,3144.86,22.581]
["binance-futures","ETHUSDT",1648339319939,8.855,3144.87,3144.86,21.63]
["binance-futures","ETHUSDT",1648339320013,8.029,3144.87,3144.86,21.63]
["binance-futures","ETHUSDT",1648339320116,62.049,3145.0,3144.99,9.1]
["binance-futures","ETHUSDT",1648339320147,63.099,3145.0,3144.99,21.073]
["binance-futures","ETHUSDT",1648339320179,62.049,3145.0,3144.99,21.098]
["binance-futures","ETHUSDT",1648339320250,62.049,3145.0,3144.99,11.098]
["binance-futures","ETHUSDT",1648339320284,67.649,3145.0,3144.99,6.198]
["binance-futures","ETHUSDT",1648339320317,80.149,3145.0,3144.99,3.557]
["binance-futures","ETHUSDT",1648339320352,99.378,3145.0,3144.99,3.888]
["binance-futures","ETHUSDT",1648339320388,99.378,3145.0,3144.99,3.897]
["binance-futures","ETHUSDT",1648339320456,102.334,3145.0,3144.99,3.899]
["binance-futures","ETHUSDT",1648339320490,102.334,3145.0,3144.99,3.99]
["binance-futures","ETHUSDT",1648339320527,102.334,3145.0,3144.99,4.815]
["binance-futures","ETHUSDT",1648339320558,102.334,3145.0,3144.99,4.928]
["binance-futures","ETHUSDT",1648339320594,102.334,3145.0,3144.99,3.989]
["binance-futures","ETHUSDT",1648339320621,102.334,3145.0,3144.99,4.683]
["binance-futures","ETHUSDT",1648339320695,102.334,3145.0,3144.99,3.663]
["binance-futures","ETHUSDT",1648339320772,102.334,3145.0,3144.99,3.666]
["binance-futures","ETHUSDT",1648339320830,102.334,3145.0,3144.99,3.669]
["binance-futures","ETHUSDT",1648339320897,102.334,3145.0,3144.99,3.672]
["binance-futures","ETHUSDT",1648339320978,102.334,3145.0,3144.99,3.675]
["binance-futures","ETHUSDT",1648339321042,103.285,3145.0,3144.99,3.698]
["binance-futures","ETHUSDT",1648339321074,103.285,3145.0,3144.99,3.706]
["binance-futures","ETHUSDT",1648339321205,103.285,3145.0,3144.99,3.714]
["binance-futures","ETHUSDT",1648339321312,103.287,3145.0,3144.99,3.821]
["binance-futures","ETHUSDT",1648339321381,104.287,3145.0,3144.99,3.821]
["binance-futures","ETHUSDT",1648339321428,104.342,3145.0,3144.99,3.821]
["binance-futures","ETHUSDT",1648339321470,104.342,3145.0,3144.99,3.741]
["binance-futures","ETHUSDT",1648339321510,104.342,3145.0,3144.99,3.277]
["binance-futures","ETHUSDT",1648339321535,104.342,3145.0,3144.99,3.803]
["binance-futures","ETHUSDT",1648339321572,104.342,3145.0,3144.99,3.694]
["binance-futures","ETHUSDT",1648339321609,104.342,3145.0,3144.99,3.812]
["binance-futures","ETHUSDT",1648339321655,103.055,3145.0,3144.99,3.812]
["binance-futures","ETHUSDT",1648339321713,103.055,3145.0,3144.99,3.828]
["binance-futures","ETHUSDT",1648339321777,103.055,3145.0,3144.99,3.683]
["binance-futures","ETHUSDT",1648339321865,103.055,3145.0,3144.99,3.693]
["binance-futures","ETHUSDT",1648339321892,103.055,3145.0,3144.99,3.698]
["binance-futures","ETHUSDT",1648339321964,103.055,3145.0,3144.99,3.701]
["binance-futures","ETHUSDT",1648339321995,103.055,3145.0,3144.99,3.706]
["binance-futures","ETHUSDT",1648339322030,103.055,3145.0,3144.99,3.722]
["binance-futures","ETHUSDT",1648339322072,103.055,3145.0,3144.99,1.072]
["binance-futures","ETHUSDT",1648339322106,1.059,3144.8,3144.79,0.785]
["binance-futures","ETHUSDT",1648339322141,33.768,3144.79,3144.78,5.229]
["binance-futures","ETHUSDT",1648339322177,43.768,3144.79,3144.78,5.235]
["binance-futures","ETHUSDT",1648339322208,48.768,3144.79,3144.78,4.316]
["binance-futures","ETHUSDT",1648339322242,55.218,3144.79,3144.78,2.916]
["binance-futures","ETHUSDT",1648339322274,58.174,3144.79,3144.78,2.916]
["binance-futures","ETHUSDT",1648339322308,58.176,3144.79,3144.78,2.912]
["binance-futures","ETHUSDT",1648339322340,48.176,3144.79,3144.78,3.039]
["binance-futures","ETHUSDT",1648339322375,55.032,3144.79,3144.78,3.039]
["binance-futures","ETHUSDT",1648339322406,44.081,3144.79,3144.78,9.119]
["binance-futures","ETHUSDT",1648339322443,43.061,3144.79,3144.78,9.119]
["binance-futures","ETHUSDT",1648339322477,43.061,3144.79,3144.78,10.019]
["binance-futures","ETHUSDT",1648339322510,48.061,3144.79,3144.78,5.019]
["binance-futures","ETHUSDT",1648339322542,48.061,3144.79,3144.78,10.026]
["binance-futures","ETHUSDT",1648339322576,53.061,3144.79,3144.78,3.042]
["binance-futures","ETHUSDT",1648339322614,55.062,3144.79,3144.78,2.871]
["binance-futures","ETHUSDT",1648339322648,54.111,3144.79,3144.78,2.875]
["binance-futures","ETHUSDT",1648339322674,54.111,3144.79,3144.78,2.878]
["binance-futures","ETHUSDT",1648339322710,54.111,3144.79,3144.78,2.876]
["binance-futures","ETHUSDT",1648339322742,55.062,3144.79,3144.78,2.876]
["binance-futures","ETHUSDT",1648339322778,54.111,3144.79,3144.78,2.868]
["binance-futures","ETHUSDT",1648339322844,54.078,3144.79,3144.78,2.868]
["binance-futures","ETHUSDT",1648339322862,55.029,3144.79,3144.78,2.868]
["binance-futures","ETHUSDT",1648339322911,45.029,3144.79,3144.78,2.868]
["binance-futures","ETHUSDT",1648339322946,46.942,3144.79,3144.78,6.968]
["binance-futures","ETHUSDT",1648339323099,46.944,3144.79,3144.78,6.968]
["binance-futures","ETHUSDT",1648339323150,45.993,3144.79,3144.78,1.809]
["binance-futures","ETHUSDT",1648339323179,45.993,3144.79,3144.78,1.309]
["binance-futures","ETHUSDT",1648339323216,46.944,3144.79,3144.78,1.319]
["binance-futures","ETHUSDT",1648339323252,55.993,3144.79,3144.78,1.275]
["binance-futures","ETHUSDT",1648339323315,55.993,3144.79,3144.78,1.279]
["binance-futures","ETHUSDT",1648339323345,45.993,3144.79,3144.78,1.426]
["binance-futures","ETHUSDT",1648339323411,45.993,3144.79,3144.78,1.428]
["binance-futures","ETHUSDT",1648339323442,45.993,3144.79,3144.78,1.43]
["binance-futures","ETHUSDT",1648339323512,45.993,3144.79,3144.78,1.443]
["binance-futures","ETHUSDT",1648339323548,55.993,3144.79,3144.78,1.563]
["binance-futures","ETHUSDT",1648339323583,56.946,3144.79,3144.78,0.499]
["binance-futures","ETHUSDT",1648339323649,56.946,3144.79,3144.78,0.503]
["binance-futures","ETHUSDT",1648339323684,56.946,3144.79,3144.78,0.303]
["binance-futures","ETHUSDT",1648339323719,55.995,3144.79,3144.78,0.303]
["binance-futures","ETHUSDT",1648339323753,55.995,3144.79,3144.78,0.31]
["binance-futures","ETHUSDT",1648339323815,73.66,3144.79,3144.78,0.229]
["binance-futures","ETHUSDT",1648339323852,62.769,3144.79,3144.78,0.234]
["binance-futures","ETHUSDT",1648339323892,62.769,3144.79,3144.78,0.244]
["binance-futures","ETHUSDT",1648339323917,63.72,3144.79,3144.78,0.246]
["binance-futures","ETHUSDT",1648339323954,63.72,3144.79,3144.78,0.248]
["binance-futures","ETHUSDT",1648339323982,62.769,3144.79,3144.78,0.177]
["binance-futures","ETHUSDT",1648339324019,2.721,3144.55,3144.54,31.832]
["binance-futures","ETHUSDT",1648339324052,77.484,3144.55,3144.54,30.516]
["binance-futures","ETHUSDT",1648339324083,87.613,3144.55,3144.54,30.516]
["binance-futures","ETHUSDT",1648339324115,21.716,3144.52,3144.33,0.319]
["binance-futures","ETHUSDT",1648339324152,84.193,3144.46,3144.43,0.081]
["binance-futures","ETHUSDT",1648339324182,67.169,3144.4,3144.39,0.139]
["binance-futures","ETHUSDT",1648339324212,92.81,3144.4,3144.39,0.139]
["binance-futures","ETHUSDT",1648339324242,97.771,3144.32,3144.08,0.239]
["binance-futures","ETHUSDT",1648339324276,0.6,3144.16,3144.15,0.061]
["binance-futures","ETHUSDT",1648339324308,83.635,3144.16,3144.15,0.061]
["binance-futures","ETHUSDT",1648339324345,83.637,3144.16,3144.15,0.061]
["binance-futures","ETHUSDT",1648339324376,85.81,3144.16,3144.15,0.071]
["binance-futures","ETHUSDT",1648339324440,84.859,3144.16,3144.15,0.071]
["binance-futures","ETHUSDT",1648339324473,0.14,3144.04,3144.03,0.061]
["binance-futures","ETHUSDT",1648339324507,60.274,3144.01,3144.0,0.004]
["binance-futures","ETHUSDT",1648339324534,61.863,3144.01,3144.0,0.004]
["binance-futures","ETHUSDT",1648339324570,63.776,3144.01,3144.0,0.004]
["binance-futures","ETHUSDT",1648339324605,63.778,3144.01,3144.0,0.01]
["binance-futures","ETHUSDT",1648339324636,3.645,3143.68,3143.63,0.318]
["binance-futures","ETHUSDT",1648339324665,4.884,3143.68,3143.67,10.205]
["binance-futures","ETHUSDT",1648339324699,4.884,3143.68,3143.67,32.243]
["binance-futures","ETHUSDT",1648339324733,5.234,3143.68,3143.67,32.623]
["binance-futures","ETHUSDT",1648339324767,6.185,3143.68,3143.67,27.623]
["binance-futures","ETHUSDT",1648339324797,6.185,3143.68,3143.67,27.629]
["binance-futures","ETHUSDT",1648339324831,5.236,3143.68,3143.67,28.366]
["binance-futures","ETHUSDT",1648339324861,2.405,3143.68,3143.67,35.477]
["binance-futures","ETHUSDT",1648339324896,2.405,3143.68,3143.67,35.479]
["binance-futures","ETHUSDT",1648339325029,6.083,3143.68,3143.67,40.479]
["binance-futures","ETHUSDT",1648339325062,6.083,3143.68,3143.67,35.205]
["binance-futures","ETHUSDT",1648339325096,10.633,3143.68,3143.67,35.776]
["binance-futures","ETHUSDT",1648339325127,10.637,3143.68,3143.67,36.095]
["binance-futures","ETHUSDT",1648339325156,6.087,3143.68,3143.67,36.097]
["binance-futures","ETHUSDT",1648339325267,6.087,3143.68,3143.67,35.136]
["binance-futures","ETHUSDT",1648339325297,17.038,3143.68,3143.67,19.132]
["binance-futures","ETHUSDT",1648339325334,10.637,3143.68,3143.67,30.142]
["binance-futures","ETHUSDT",1648339325367,11.588,3143.68,3143.67,30.142]
["binance-futures","ETHUSDT",1648339325400,12.305,3143.68,3143.67,20.178]
["binance-futures","ETHUSDT",1648339325468,12.305,3143.68,3143.67,30.178]
["binance-futures","ETHUSDT",1648339325500,7.038,3143.68,3143.67,30.18]
["binance-futures","ETHUSDT",1648339325604,7.038,3143.68,3143.67,30.195]
["binance-futures","ETHUSDT",1648339325641,7.093,3143.68,3143.67,30.195]
["binance-futures","ETHUSDT",1648339325672,7.093,3143.68,3143.67,30.197]
["binance-futures","ETHUSDT",1648339325758,7.093,3143.68,3143.67,30.202]
["binance-futures","ETHUSDT",1648339325789,6.142,3143.68,3143.67,30.202]
["binance-futures","ETHUSDT",1648339325898,10.9,3143.68,3143.67,30.212]
["binance-futures","ETHUSDT",1648339326006,11.606,3143.68,3143.67,30.212]
["binance-futures","ETHUSDT",1648339326042,10.9,3143.68,3143.67,30.918]
["binance-futures","ETHUSDT",1648339326097,11.606,3143.68,3143.67,30.918]
["binance-futures","ETHUSDT",1648339326132,10.905,3143.68,3143.67,30.916]
["binance-futures","ETHUSDT",1648339326161,10.915,3143.68,3143.67,30.916]
["binance-futures","ETHUSDT",1648339326202,11.621,3143.68,3143.67,30.94]
["binance-futures","ETHUSDT",1648339326227,10.915,3143.68,3143.67,30.94]
["binance-futures","ETHUSDT",1648339326337,10.915,3143.68,3143.67,30.945]
["binance-futures","ETHUSDT",1648339326372,6.157,3143.68,3143.67,30.949]
["binance-futures","ETHUSDT",1648339326428,6.157,3143.68,3143.67,30.992]
["binance-futures","ETHUSDT",1648339326499,6.157,3143.68,3143.67,31.003]
["binance-futures","ETHUSDT",1648339326533,6.157,3143.68,3143.67,31.008]
["binance-futures","ETHUSDT",1648339326624,6.157,3143.68,3143.67,31.017]
["binance-futures","ETHUSDT",1648339326640,7.091,3143.68,3143.67,31.017]
["binance-futures","ETHUSDT",1648339326692,11.851,3143.68,3143.67,31.017]
["binance-futures","ETHUSDT",1648339326727,11.851,3143.68,3143.67,30.82]
["binance-futures","ETHUSDT",1648339326801,13.571,3143.68,3143.67,30.82]
["binance-futures","ETHUSDT",1648339326901,13.33,3143.68,3143.67,33.513]
["binance-futures","ETHUSDT",1648339326935,13.171,3143.68,3143.67,32.562]
["binance-futures","ETHUSDT",1648339326965,13.171,3143.68,3143.67,32.564]
["binance-futures","ETHUSDT",1648339327003,13.171,3143.68,3143.67,33.269]
["binance-futures","ETHUSDT",1648339327032,13.171,3143.68,3143.67,27.223]
["binance-futures","ETHUSDT",1648339327065,13.171,3143.68,3143.67,29.994]
["binance-futures","ETHUSDT",1648339327174,8.673,3143.68,3143.67,30.945]
["binance-futures","ETHUSDT",1648339327209,8.673,3143.68,3143.67,29.964]
["binance-futures","ETHUSDT",1648339327319,8.673,3143.68,3143.67,27.93]
["binance-futures","ETHUSDT",1648339327384,13.707,3143.68,3143.67,27.928]
["binance-futures","ETHUSDT",1648339327419,15.16,3143.68,3143.67,18.848]
["binance-futures","ETHUSDT",1648339327449,21.941,3143.68,3143.67,8.254]
["binance-futures","ETHUSDT",1648339327484,22.991,3143.68,3143.67,9.205]
["binance-futures","ETHUSDT",1648339327518,21.941,3143.68,3143.67,9.523]
["binance-futures","ETHUSDT",1648339327552,21.941,3143.68,3143.67,7.873]
["binance-futures","ETHUSDT",1648339327584,22.892,3143.68,3143.67,17.547]
["binance-futures","ETHUSDT",1648339327684,22.892,3143.68,3143.67,17.534]
["binance-futures","ETHUSDT",1648339327746,21.941,3143.68,3143.67,6.841]
["binance-futures","ETHUSDT",1648339327779,15.866,3143.68,3143.67,20.941]
["binance-futures","ETHUSDT",1648339327808,15.866,3143.68,3143.67,21.634]
["binance-futures","ETHUSDT",1648339327845,15.16,3143.68,3143.67,21.634]
["binance-futures","ETHUSDT",1648339327883,15.853,3143.68,3143.67,23.295]
["binance-futures","ETHUSDT",1648339327950,15.16,3143.68,3143.67,22.496]
["binance-futures","ETHUSDT",1648339327980,16.804,3143.68,3143.67,22.496]
["binance-futures","ETHUSDT",1648339328017,16.804,3143.68,3143.67,22.503]
["binance-futures","ETHUSDT",1648339328088,16.81,3143.68,3143.67,18.401]
["binance-futures","ETHUSDT",1648339339117,5.021,3142.81,3142.8,28.812]
["binance-futures","ETHUSDT",1648339391060,27.381,3144.01,3144.0,16.125]
["binance-futures","ETHUSDT",1648339457352,19.327,3143.58,3143.57,13.142]
["binance-futures","ETHUSDT",1648339514198,51.797,3143.63,3143.62,3.792]
["binance-futures","ETHUSDT",1648339530250,0.788,3143.94,3143.93,52.787]
["binance-futures","ETHUSDT",1648339600269,13.282,3142.72,3142.71,12.426]
["binance-futures","ETHUSDT",1648339653306,41.048,3140.77,3140.76,51.288]
["binance-futures","ETHUSDT",1648339666858,65.558,3140.53,3140.52,1.193]
["binance-futures","ETHUSDT",1648339724678,28.02,3140.22,3140.21,10.946]
["binance-futures","ETHUSDT",1648339798031,29.598,3141.9,3141.89,19.02]
["binance-futures","ETHUSDT",1648339856514,48.242,3140.65,3140.64,19.675]
["binance-futures","ETHUSDT",1648339867468,5.23,3140.69,3140.68,11.721]
["binance-futures","ETHUSDT",1648339924382,2.709,3144.69,3144.68,59.026]
["binance-futures","ETHUSDT",1648339938442,14.858,3145.08,3145.07,17.598]
["binance-futures","ETHUSDT",1648340028942,75.102,3142.02,3142.01,1.252]
["binance-futures","ETHUSDT",1648340057038,11.188,3141.58,3141.57,32.325]
["binance-futures","ETHUSDT",1648340112850,9.198,3139.28,3139.27,43.583]
["binance-futures","ETHUSDT",1648340170333,0.103,3140.36,3140.35,27.042]
["binance-futures","ETHUSDT",1648340196439,47.612,3141.47,3141.46,0.057]
["binance-futures","ETHUSDT",1648340246579,75.652,3139.87,3139.86,3.349]
["binance-futures","ETHUSDT",1648340308459,103.253,3140.52,3140.51,4.055]
["binance-futures","ETHUSDT",1648340347449,12.54,3139.01,3139.0,41.398]
["binance-futures","ETHUSDT",1648340379427,65.965,3138.05,3138.04,5.006]
["binance-futures","ETHUSDT",1648340436701,5.197,3138.07,3138.06,23.089]
["binance-futures","ETHUSDT",1648340475138,2.453,3139.08,3139.07,58.989]
["binance-futures","ETHUSDT",1648340508957,0.742,3139.63,3139.62,74.808]
["binance-futures","ETHUSDT",1648340574037,48.079,3138.88,3138.87,5.018]
["binance-futures","ETHUSDT",1648340625258,86.173,3138.87,3138.86,2.147]
["binance-futures","ETHUSDT",1648340674750,59.136,3137.8,3137.79,1.245]
["binance-futures","ETHUSDT",1648340701638,78.391,3138.08,3138.07,10.354]
["binance-futures","ETHUSDT",1648340770068,0.119,3138.05,3138.04,120.627]
["binance-futures","ETHUSDT",1648340814496,137.929,3137.36,3137.35,0.741]
["binance-futures","ETHUSDT",1648340845640,62.286,3137.47,3137.46,3.069]
["binance-futures","ETHUSDT",1648340909363,59.353,3136.62,3136.61,1.786]
["binance-futures","ETHUSDT",1648340932330,5.304,3136.42,3136.41,110.942]
["binance-futures","ETHUSDT",1648341012272,18.223,3137.66,3137.65,7.519]
["binance-futures","ETHUSDT",1648341060353,2.951,3136.06,3136.05,37.644]
["binance-futures","ETHUSDT",1648341121877,3.651,3137.16,3137.15,39.203]
["binance-futures","ETHUSDT",1648341162423,0.204,3138.28,3138.27,45.282]
["binance-futures","ETHUSDT",1648341211312,29.306,3138.37,3138.36,20.669]
["binance-futures","ETHUSDT",1648341266626,17.036,3140.03,3140.01,3.135]
["binance-futures","ETHUSDT",1648341324591,1.398,3139.77,3139.76,96.758]
["binance-futures","ETHUSDT",1648341356479,12.919,3140.78,3140.77,65.681]
["binance-futures","ETHUSDT",1648341397279,2.958,3142.0,3141.99,174.932]
["binance-futures","ETHUSDT",1648341447454,17.953,3139.36,3139.35,65.922]
["binance-futures","ETHUSDT",1648341471727,6.885,3140.31,3140.3,63.78]
["binance-futures","ETHUSDT",1648341518529,4.938,3140.55,3140.54,37.15]
["binance-futures","ETHUSDT",1648341590594,6.249,3141.67,3141.66,30.607]
["binance-futures","ETHUSDT",1648341651796,35.084,3143.67,3143.66,1.654]
["binance-futures","ETHUSDT",1648341681327,4.697,3143.61,3143.6,78.776]
["binance-futures","ETHUSDT",1648341722964,0.527,3140.51,3140.5,49.366]
["binance-futures","ETHUSDT",1648341789199,2.43,3144.22,3144.21,67.382]
["binance-futures","ETHUSDT",1648341813805,136.911,3143.61,3143.6,4.071]
["binance-futures","ETHUSDT",1648341856020,0.419,3143.99,3143.98,50.164]
["binance-futures","ETHUSDT",1648341928159,75.655,3143.3,3143.29,0.903]
["binance-futures","ETHUSDT",1648341975941,0.052,3145.73,3145.72,56.234]
["binance-futures","ETHUSDT",1648341999751,16.92,3145.99,3145.98,53.996]
["binance-futures","ETHUSDT",1648342058175,5.869,3144.89,3144.88,77.409]
["binance-futures","ETHUSDT",1648342107577,0.359,3145.81,3145.8,70.631]
["binance-futures","ETHUSDT",1648342127305,7.503,3147.0,3146.99,105.328]
["binance-futures","ETHUSDT",1648342188559,88.742,3146.39,3146.38,13.502]
["binance-futures","ETHUSDT",1648342244554,18.347,3146.52,3146.51,1.058]
["binance-futures","ETHUSDT",1648342265262,0.866,3146.38,3146.37,118.187]
["binance-futures","ETHUSDT",1648342324289,11.512,3146.43,3146.42,22.798]
["binance-futures","ETHUSDT",1648342385573,5.319,3145.77,3145.74,28.303]
["binance-futures","ETHUSDT",1648342445069,347.979,3150.0,3149.85,0.468]
["binance-futures","ETHUSDT",1648342449126,51.8,3148.97,3148.96,0.026]
["binance-futures","ETHUSDT",1648342500925,142.62,3148.48,3148.47,0.448]
["binance-futures","ETHUSDT",1648342563430,47.357,3149.01,3149.0,1.885]
["binance-futures","ETHUSDT",1648342613226,10.0,3149.25,3149.24,48.482]
["binance-futures","ETHUSDT",1648342626786,68.824,3149.44,3149.43,58.603]
["binance-futures","ETHUSDT",1648342676305,0.58,3150.81,3150.8,84.921]
["binance-futures","ETHUSDT",1648342734316,0.134,3150.1,3150.09,137.422]
["binance-futures","ETHUSDT",1648342750040,2.752,3149.58,3149.57,63.385]
["binance-futures","ETHUSDT",1648342802724,9.523,3148.26,3148.25,27.955]
["binance-futures","ETHUSDT",1648342862060,59.186,3149.53,3149.52,9.312]
["binance-futures","ETHUSDT",1648342906702,78.218,3151.95,3151.94,0.01]
["binance-futures","ETHUSDT",1648342914161,4.613,3152.21,3152.2,14.467]
["binance-futures","ETHUSDT",1648342975423,28.867,3153.48,3153.47,8.041]
["binance-futures","ETHUSDT",1648343019705,17.975,3152.97,3152.96,7.705]
["binance-futures","ETHUSDT",1648343036180,19.367,3152.91,3152.9,3.982]
["binance-futures","ETHUSDT",1648343081438,81.539,3154.0,3153.99,74.249]
["binance-futures","ETHUSDT",1648343140045,1.12,3151.71,3151.7,81.377]
["binance-futures","ETHUSDT",1648343157093,29.442,3150.48,3150.47,48.966]
["binance-futures","ETHUSDT",1648343225981,56.31,3146.54,3146.53,51.392]
["binance-futures","ETHUSDT",1648343252264,0.486,3146.98,3146.77,97.061]
["binance-futures","ETHUSDT",1648343303270,4.969,3149.5,3149.49,23.461]
["binance-futures","ETHUSDT",1648343311164,34.985,3148.48,3148.33,2.097]
["binance-futures","ETHUSDT",1648343357098,29.825,3147.42,3147.41,5.259]
["binance-futures","ETHUSDT",1648343442370,23.083,3145.81,3145.8,2.419]
["binance-futures","ETHUSDT",1648343495456,0.108,3145.55,3145.54,28.568]
["binance-futures","ETHUSDT",1648343540269,9.196,3146.64,3146.63,44.879]
["binance-futures","ETHUSDT",1648343563358,47.126,3147.2,3147.19,13.531]
["binance-futures","ETHUSDT",1648343631474,71.083,3146.44,3146.43,19.955]
["binance-futures","ETHUSDT",1648343650544,61.277,3145.5,3145.49,14.163]
["binance-futures","ETHUSDT",1648343732404,11.499,3147.49,3147.48,46.357]
["binance-futures","ETHUSDT",1648343771235,24.975,3149.27,3149.26,10.981]
["binance-futures","ETHUSDT",1648343820245,2.578,3150.15,3150.14,45.773]
["binance-futures","ETHUSDT",1648343859371,58.013,3148.67,3148.66,1.767]
["binance-futures","ETHUSDT",1648343899295,19.0,3150.33,3150.32,6.178]
["binance-futures","ETHUSDT",1648343950897,75.696,3149.99,3149.98,6.932]
["binance-futures","ETHUSDT",1648343969484,24.361,3149.14,3149.13,64.372]
["binance-futures","ETHUSDT",1648344009817,0.4,3148.38,3148.29,4.397]
["binance-futures","ETHUSDT",1648344099303,95.5,3147.47,3147.46,2.698]
["binance-futures","ETHUSDT",1648344119547,64.127,3146.98,3146.97,0.301]
["binance-futures","ETHUSDT",1648344189337,7.223,3145.0,3144.99,87.911]
["binance-futures","ETHUSDT",1648344227777,2.056,3144.62,3144.61,56.329]
["binance-futures","ETHUSDT",1648344295981,72.406,3145.26,3145.25,19.631]
["binance-futures","ETHUSDT",1648344302566,0.244,3145.54,3145.53,78.175]
["binance-futures","ETHUSDT",1648344382042,110.642,3144.65,3144.64,0.624]
["binance-futures","ETHUSDT",1648344421648,118.281,3144.6,3144.59,1.883]
["binance-futures","ETHUSDT",1648344436922,32.208,3144.15,3144.14,13.851]
["binance-futures","ETHUSDT",1648344508825,38.976,3145.07,3145.06,1.766]
["binance-futures","ETHUSDT",1648344547436,14.442,3143.33,3143.32,64.318]
["binance-futures","ETHUSDT",1648344607641,2.428,3144.02,3144.01,38.761]
["binance-futures","ETHUSDT",1648344628573,58.798,3143.67,3143.66,1.659]
["binance-futures","ETHUSDT",1648344687552,53.003,3142.18,3142.17,2.022]
["binance-futures","ETHUSDT",1648344741836,6.049,3142.75,3142.74,39.732]
["binance-futures","ETHUSDT",1648344789675,9.223,3146.18,3146.17,16.687]
["binance-futures","ETHUSDT",1648344816008,12.032,3144.01,3144.0,57.779]
["binance-futures","ETHUSDT",1648344873745,4.024,3143.39,3143.38,46.605]
["binance-futures","ETHUSDT",1648344935045,110.607,3142.78,3142.77,6.522]
["binance-futures","ETHUSDT",1648344959087,19.852,3142.3,3142.29,17.443]
["binance-futures","ETHUSDT",1648345038013,37.4,3142.33,3142.32,1.052]
["binance-futures","ETHUSDT",1648345100246,23.489,3142.6,3142.59,28.779]
["binance-futures","ETHUSDT",1648345121208,5.186,3142.78,3142.77,57.652]
["binance-futures","ETHUSDT",1648345181735,25.382,3142.09,3142.08,6.872]
["binance-futures","ETHUSDT",1648345245435,48.986,3141.92,3141.91,1.038]
["binance-futures","ETHUSDT",1648345267311,0.146,3142.78,3142.77,64.755]
["binance-futures","ETHUSDT",1648345322001,39.257,3143.73,3143.72,5.124]
["binance-futures","ETHUSDT",1648345390264,0.336,3143.01,3143.0,52.368]
["binance-futures","ETHUSDT",1648345452420,75.237,3142.77,3142.76,20.239]
["binance-futures","ETHUSDT",1648345468759,127.941,3142.61,3142.6,0.002]
["binance-futures","ETHUSDT",1648345548909,32.304,3143.6,3143.59,64.026]
["binance-futures","ETHUSDT",1648345605527,10.095,3143.37,3143.36,18.862]
["binance-futures","ETHUSDT",1648345673459,79.743,3144.5,3144.49,12.037]
["binance-futures","ETHUSDT",1648345691667,39.066,3143.95,3143.94,1.418]
["binance-futures","ETHUSDT",1648345743483,3.303,3143.74,3143.73,69.724]
["binance-futures","ETHUSDT",1648345820293,5.219,3145.19,3145.18,58.356]
["binance-futures","ETHUSDT",1648345827425,26.247,3145.5,3145.49,49.785]
["binance-futures","ETHUSDT",1648345895490,17.429,3145.54,3145.53,32.505]
["binance-futures","ETHUSDT",1648345958314,5.334,3146.54,3146.53,44.306]
["binance-futures","ETHUSDT",1648346024739,96.448,3147.31,3147.3,1.183]
["binance-futures","ETHUSDT",1648346042636,5.323,3146.62,3146.61,48.997]
["binance-futures","ETHUSDT",1648346093268,15.483,3147.48,3147.47,38.481]
["binance-futures","ETHUSDT",1648346176429,42.556,3147.78,3147.77,3.006]
["binance-futures","ETHUSDT",1648346198988,5.042,3148.1,3148.09,79.514]
["binance-futures","ETHUSDT",1648346257936,22.748,3147.29,3147.28,13.872]
["binance-futures","ETHUSDT",1648346321983,0.758,3147.37,3147.36,51.613]
["binance-futures","ETHUSDT",1648346353130,3.186,3148.0,3147.99,163.44]
["binance-futures","ETHUSDT",1648346408184,62.239,3148.06,3148.05,2.992]
["binance-futures","ETHUSDT",1648346463459,50.09,3147.61,3147.6,14.965]
["binance-futures","ETHUSDT",1648346531606,68.314,3145.6,3145.59,0.048]
["binance-futures","ETHUSDT",1648346550058,3.128,3145.14,3145.13,68.086]
["binance-futures","ETHUSDT",1648346620527,19.825,3144.43,3144.42,28.277]
["binance-futures","ETHUSDT",1648346659342,2.961,3143.69,3143.68,83.124]
["binance-futures","ETHUSDT",1648346693623,4.781,3143.07,3143.06,82.961]
["binance-futures","ETHUSDT",1648346750045,0.337,3142.08,3142.07,39.549]
["binance-futures","ETHUSDT",1648346781670,2.822,3143.51,3143.5,40.504]
["binance-futures","ETHUSDT",1648346869220,30.247,3144.6,3144.59,3.074]
["binance-futures","ETHUSDT",1648346877792,48.732,3144.6,3144.59,2.116]
["binance-futures","ETHUSDT",1648346936419,1.434,3144.46,3144.45,174.694]
["binance-futures","ETHUSDT",1648346969709,83.089,3150.3,3150.29,42.534]
["binance-futures","ETHUSDT",1648347031250,64.642,3150.69,3150.68,4.395]
["binance-futures","ETHUSDT",1648347045091,19.504,3152.86,3152.85,14.178]
["binance-futures","ETHUSDT",1648347095306,45.506,3152.86,3152.85,9.608]
["binance-futures","ETHUSDT",1648347125510,4.784,3156.03,3156.02,48.549]
["binance-futures","ETHUSDT",1648347137593,1.442,3156.51,3156.5,17.187]
["binance-futures","ETHUSDT",1648347181315,62.502,3155.41,3155.4,0.156]
["binance-futures","ETHUSDT",1648347206345,8.87,3153.94,3153.93,57.284]
["binance-futures","ETHUSDT",1648347240367,16.638,3158.44,3158.43,116.802]
["binance-futures","ETHUSDT",1648347274676,9.076,3161.23,3161.22,106.937]
["binance-futures","ETHUSDT",1648347330431,44.882,3158.92,3158.91,9.013]
["binance-futures","ETHUSDT",1648347357114,23.021,3162.73,3162.72,24.919]
["binance-futures","ETHUSDT",1648347368968,64.755,3163.46,3163.45,0.324]
["binance-futures","ETHUSDT",1648347414274,12.503,3162.76,3162.75,5.89]
["binance-futures","ETHUSDT",1648347466588,24.674,3164.14,3164.13,13.218]
["binance-futures","ETHUSDT",1648347468621,45.653,3164.01,3164.0,76.317]
["binance-futures","ETHUSDT",1648347522573,24.267,3162.31,3162.3,0.396]
["binance-futures","ETHUSDT",1648347570279,20.981,3160.53,3160.52,50.482]
["binance-futures","ETHUSDT",1648347617628,0.422,3163.1,3163.09,40.22]
["binance-futures","ETHUSDT",1648347623881,20.469,3163.71,3163.7,60.791]
["binance-futures","ETHUSDT",1648347684006,8.843,3163.06,3163.05,25.089]
["binance-futures","ETHUSDT",1648347705285,50.491,3162.56,3162.55,4.438]
["binance-futures","ETHUSDT",1648347785793,34.365,3162.79,3162.78,88.493]
["binance-futures","ETHUSDT",1648347800268,89.964,3162.34,3162.33,0.864]
["binance-futures","ETHUSDT",1648347854272,6.183,3161.9,3161.89,98.384]
["binance-futures","ETHUSDT",1648347905969,1.698,3163.59,3163.58,93.624]
["binance-futures","ETHUSDT",1648347919664,24.261,3163.59,3163.58,26.274]
["binance-futures","ETHUSDT",1648347967648,76.926,3162.33,3162.32,1.062]
["binance-futures","ETHUSDT",1648348025743,29.116,3160.31,3160.3,75.989]
["binance-futures","ETHUSDT",1648348037258,33.319,3161.0,3160.99,141.764]
["binance-futures","ETHUSDT",1648348085373,94.605,3160.01,3160.0,0.612]
["binance-futures","ETHUSDT",1648348137524,26.535,3157.37,3157.36,4.998]
["binance-futures","ETHUSDT",1648348180894,122.294,3157.06,3156.82,0.791]
["binance-futures","ETHUSDT",1648348194179,74.015,3157.51,3157.5,1.89]
["binance-futures","ETHUSDT",1648348239666,55.655,3158.6,3158.59,3.407]
["binance-futures","ETHUSDT",1648348278806,71.651,3155.74,3155.73,2.646]
["binance-futures","ETHUSDT",1648348294925,29.482,3155.65,3155.64,3.271]
["binance-futures","ETHUSDT",1648348345593,0.004,3156.3,3156.29,16.21]
["binance-futures","ETHUSDT",1648348401254,34.709,3156.91,3156.9,35.769]
["binance-futures","ETHUSDT",1648348452053,47.094,3155.79,3155.78,0.835]
["binance-futures","ETHUSDT",1648348461306,129.506,3155.5,3155.49,0.791]
["binance-futures","ETHUSDT",1648348517598,18.01,3155.56,3155.55,21.432]
["binance-futures","ETHUSDT",1648348570535,13.196,3157.3,3157.29,40.458]
["binance-futures","ETHUSDT",1648348586128,7.09,3157.3,3157.29,28.083]
["binance-futures","ETHUSDT",1648348645507,24.303,3159.04,3159.03,10.475]
["binance-futures","ETHUSDT",1648348699838,12.621,3158.6,3158.59,14.875]
["binance-futures","ETHUSDT",1648348751364,44.319,3157.04,3157.02,1.901]
["binance-futures","ETHUSDT",1648348777756,58.534,3158.41,3158.4,20.875]
["binance-futures","ETHUSDT",1648348829446,16.9,3159.56,3159.55,7.864]
["binance-futures","ETHUSDT",1648348877701,101.764,3156.27,3156.26,1.448]
["binance-futures","ETHUSDT",1648348907087,117.597,3155.92,3155.91,2.842]
["binance-futures","ETHUSDT",1648348951595,22.847,3154.12,3154.11,25.979]
["binance-futures","ETHUSDT",1648349007933,65.611,3154.27,3154.26,4.526]
["binance-futures","ETHUSDT",1648349048686,1.381,3154.83,3154.82,64.792]
["binance-futures","ETHUSDT",1648349078349,60.54,3153.25,3153.24,4.86]
["binance-futures","ETHUSDT",1648349137972,51.501,3153.8,3153.79,19.928]
["binance-futures","ETHUSDT",1648349175516,85.465,3154.4,3154.39,4.882]
["binance-futures","ETHUSDT",1648349208212,169.171,3152.73,3152.72,1.026]
["binance-futures","ETHUSDT",1648349257719,0.005,3153.2,3153.19,98.325]
["binance-futures","ETHUSDT",1648349321885,0.059,3154.41,3154.4,129.621]
["binance-futures","ETHUSDT",1648349362294,24.262,3152.81,3152.8,30.333]
["binance-futures","ETHUSDT",1648349393428,45.667,3152.78,3152.77,20.388]
["binance-futures","ETHUSDT",1648349459957,66.365,3155.2,3155.19,0.007]
["binance-futures","ETHUSDT",1648349501388,37.106,3154.51,3154.5,13.796]
["binance-futures","ETHUSDT",1648349530566,45.525,3154.26,3154.25,1.717]
["binance-futures","ETHUSDT",1648349609471,12.804,3153.59,3153.58,38.02]
["binance-futures","ETHUSDT",1648349665596,71.654,3152.9,3152.89,4.96]
["binance-futures","ETHUSDT",1648349708547,0.316,3152.8,3152.79,130.642]
["binance-futures","ETHUSDT",1648349757504,71.953,3152.53,3152.52,1.347]
["binance-futures","ETHUSDT",1648349815218,1.931,3152.0,3151.99,65.471]
["binance-futures","ETHUSDT",1648349854847,72.569,3152.52,3152.51,5.741]
["binance-futures","ETHUSDT",1648349903242,42.178,3152.45,3152.44,6.601]
["binance-futures","ETHUSDT",1648349965087,11.282,3153.79,3153.78,27.651]
["binance-futures","ETHUSDT",1648350027064,68.554,3154.75,3154.74,9.362]
["binance-futures","ETHUSDT",1648350052655,43.904,3153.81,3153.8,10.828]
["binance-futures","ETHUSDT",1648350099485,72.518,3152.64,3152.63,3.007]
["binance-futures","ETHUSDT",1648350165508,3.874,3152.67,3152.66,83.071]
["binance-futures","ETHUSDT",1648350192322,78.67,3152.16,3152.15,1.05]
["binance-futures","ETHUSDT",1648350237809,10.665,3150.46,3150.45,75.126]
["binance-futures","ETHUSDT",1648350284736,20.932,3148.99,3148.98,25.153]
["binance-futures","ETHUSDT",1648350350308,115.284,3150.52,3150.51,5.326]
["binance-futures","ETHUSDT",1648350380204,78.371,3151.88,3151.87,1.644]
["binance-futures","ETHUSDT",1648350425154,0.243,3152.02,3152.01,47.828]
["binance-futures","ETHUSDT",1648350498835,11.977,3151.62,3151.61,36.871]
["binance-futures","ETHUSDT",1648350528142,44.115,3151.9,3151.89,20.549]
["binance-futures","ETHUSDT",1648350577581,15.475,3150.41,3150.4,48.977]
["binance-futures","ETHUSDT",1648350647821,0.004,3151.47,3151.46,55.118]
["binance-futures","ETHUSDT",1648350706027,44.866,3152.81,3152.8,12.605]
["binance-futures","ETHUSDT",1648350731350,46.442,3152.81,3152.8,10.166]
["binance-futures","ETHUSDT",1648350800502,5.266,3152.88,3152.87,27.098]
["binance-futures","ETHUSDT",1648350863292,33.275,3153.71,3153.7,15.2]
["binance-futures","ETHUSDT",1648350947738,4.981,3151.4,3151.39,89.982]
["binance-futures","ETHUSDT",1648350952210,5.024,3151.4,3151.39,53.892]
["binance-futures","ETHUSDT",1648351034139,67.114,3149.68,3149.67,21.097]
["binance-futures","ETHUSDT",1648351109188,81.147,3149.52,3149.51,0.13]
["binance-futures","ETHUSDT",1648351177704,67.222,3149.16,3149.15,4.731]
["binance-futures","ETHUSDT",1648351194392,59.626,3149.49,3149.48,0.641]
["binance-futures","ETHUSDT",1648351278856,63.008,3149.93,3149.92,2.751]
["binance-futures","ETHUSDT",1648351355006,3.847,3150.49,3150.48,42.408]
["binance-futures","ETHUSDT",1648351374071,10.119,3150.47,3150.46,55.951]
["binance-futures","ETHUSDT",1648351442520,24.482,3150.47,3150.46,64.614]
["binance-futures","ETHUSDT",1648351516040,1.935,3150.69,3150.68,34.949]
["binance-futures","ETHUSDT",1648351533276,93.199,3150.51,3150.5,0.58]
["binance-futures","ETHUSDT",1648351600669,17.537,3150.85,3150.84,29.841]
["binance-futures","ETHUSDT",1648351676017,51.292,3150.32,3150.31,1.653]
["binance-futures","ETHUSDT",1648351756059,1.837,3150.52,3150.51,54.996]
["binance-futures","ETHUSDT",1648351757237,0.437,3150.52,3150.51,63.042]
["binance-futures","ETHUSDT",1648351836868,26.554,3150.64,3150.63,55.11]
["binance-futures","ETHUSDT",1648351896188,8.839,3150.65,3150.64,50.198]
["binance-futures","ETHUSDT",1648351955823,7.603,3148.71,3148.7,61.573]
["binance-futures","ETHUSDT",1648351978102,107.905,3147.66,3147.65,2.256]
["binance-futures","ETHUSDT",1648352034664,104.478,3146.14,3146.13,0.469]
["binance-futures","ETHUSDT",1648352085872,153.151,3142.15,3142.14,26.199]
["binance-futures","ETHUSDT",1648352123891,14.49,3143.89,3143.88,14.347]
["binance-futures","ETHUSDT",1648352149266,17.686,3144.04,3144.03,24.359]
["binance-futures","ETHUSDT",1648352214398,1.601,3144.83,3144.82,60.248]
["binance-futures","ETHUSDT",1648352255850,7.541,3146.06,3146.05,57.246]
["binance-futures","ETHUSDT",1648352286140,74.188,3143.75,3143.74,5.486]
["binance-futures","ETHUSDT",1648352355094,48.669,3143.72,3143.71,2.069]
["binance-futures","ETHUSDT",1648352416439,20.381,3144.71,3144.7,12.053]
["binance-futures","ETHUSDT",1648352465339,26.842,3143.11,3143.1,34.624]
["binance-futures","ETHUSDT",1648352490893,19.118,3141.08,3141.07,62.348]
["binance-futures","ETHUSDT",1648352547906,154.244,3139.64,3139.63,1.42]
["binance-futures","ETHUSDT",1648352586247,36.782,3138.69,3138.68,14.433]
["binance-futures","ETHUSDT",1648352612142,13.955,3138.68,3138.67,20.48]
["binance-futures","ETHUSDT",1648352672416,103.334,3139.25,3139.24,9.039]
["binance-futures","ETHUSDT",1648352723512,110.955,3139.88,3139.87,0.166]
["binance-futures","ETHUSDT",1648352761065,49.899,3138.57,3138.56,52.315]
["binance-futures","ETHUSDT",1648352794977,71.398,3138.64,3138.63,1.729]
["binance-futures","ETHUSDT",1648352841889,88.899,3138.0,3137.99,21.201]
["binance-futures","ETHUSDT",1648352883103,76.505,3138.18,3138.17,4.262]
["binance-futures","ETHUSDT",1648352921987,16.138,3138.9,3138.89,6.978]
["binance-futures","ETHUSDT",1648352980056,179.24,3138.49,3138.48,16.426]
["binance-futures","ETHUSDT",1648353040272,91.657,3138.06,3138.05,7.071]
["binance-futures","ETHUSDT",1648353065441,36.202,3139.35,3139.34,12.853]
["binance-futures","ETHUSDT",1648353105080,18.69,3139.86,3139.85,46.991]
["binance-futures","ETHUSDT",1648353164460,0.14,3139.31,3139.24,0.02]
["binance-futures","ETHUSDT",1648353187150,39.143,3138.01,3138.0,0.671]
["binance-futures","ETHUSDT",1648353237500,44.499,3139.25,3139.24,4.279]
["binance-futures","ETHUSDT",1648353308695,21.168,3140.09,3140.08,32.501]
["binance-futures","ETHUSDT",1648353368146,6.734,3140.58,3140.57,36.426]
["binance-futures","ETHUSDT",1648353401152,0.031,3140.96,3140.95,102.8]
["binance-futures","ETHUSDT",1648353435288,132.779,3141.67,3141.66,2.176]
["binance-futures","ETHUSDT",1648353497771,3.67,3143.47,3143.46,88.197]
["binance-futures","ETHUSDT",1648353530404,34.482,3144.2,3144.19,43.846]
["binance-futures","ETHUSDT",1648353571459,52.662,3143.38,3143.37,48.665]
["binance-futures","ETHUSDT",1648353636059,134.125,3141.63,3141.62,0.008]
["binance-futures","ETHUSDT",1648353682262,12.719,3142.04,3142.03,148.343]
["binance-futures","ETHUSDT",1648353712705,56.765,3141.05,3141.04,19.6]
["binance-futures","ETHUSDT",1648353759706,33.346,3141.9,3141.89,4.425]
["binance-futures","ETHUSDT",1648353812650,24.143,3143.16,3143.15,29.042]
["binance-futures","ETHUSDT",1648353835937,22.675,3144.19,3144.18,35.62]
["binance-futures","ETHUSDT",1648353890418,18.822,3145.11,3145.1,121.7]
["binance-futures","ETHUSDT",1648353945424,3.783,3146.54,3146.53,89.558]
["binance-futures","ETHUSDT",1648353960103,33.915,3147.04,3147.03,36.939]
["binance-futures","ETHUSDT",1648354011950,57.909,3148.34,3148.33,8.464]
["binance-futures","ETHUSDT",1648354063218,70.361,3146.05,3146.04,5.04]
["binance-futures","ETHUSDT",1648354124125,26.858,3144.57,3144.56,111.364]
["binance-futures","ETHUSDT",1648354135161,24.249,3144.59,3144.58,28.513]
["binance-futures","ETHUSDT",1648354200838,68.269,3146.01,3146.0,14.198]
["binance-futures","ETHUSDT",1648354274391,3.502,3146.71,3146.7,82.613]
["binance-futures","ETHUSDT",1648354336032,7.143,3144.36,3144.35,28.526]
["binance-futures","ETHUSDT",1648354356127,1.916,3144.36,3144.35,64.367]
["binance-futures","ETHUSDT",1648354413017,70.742,3143.19,3143.18,2.448]
["binance-futures","ETHUSDT",1648354475319,2.743,3142.59,3142.58,30.526]
["binance-futures","ETHUSDT",1648354501436,6.564,3142.33,3142.32,45.249]
["binance-futures","ETHUSDT",1648354559428,11.531,3143.59,3143.58,23.126]
["binance-futures","ETHUSDT",1648354635162,0.318,3143.3,3143.29,104.098]
["binance-futures","ETHUSDT",1648354700814,46.005,3143.42,3143.41,3.347]
["binance-futures","ETHUSDT",1648354716488,43.939,3143.59,3143.58,4.179]
["binance-futures","ETHUSDT",1648354786067,5.231,3142.19,3142.18,68.237]
["binance-futures","ETHUSDT",1648354845518,8.756,3142.19,3142.18,54.623]
["binance-futures","ETHUSDT",1648354862954,67.758,3143.1,3143.09,9.515]
["binance-futures","ETHUSDT",1648354922680,26.629,3141.91,3141.9,9.886]
["binance-futures","ETHUSDT",1648354988053,51.438,3139.58,3139.57,18.218]
["binance-futures","ETHUSDT",1648355003742,61.095,3138.91,3138.9,55.483]
["binance-futures","ETHUSDT",1648355083913,406.825,3135.0,3134.99,46.04]
["binance-futures","ETHUSDT",1648355105889,47.556,3136.15,3136.14,26.407]
["binance-futures","ETHUSDT",1648355165796,67.408,3136.35,3136.34,3.868]
["binance-futures","ETHUSDT",1648355171860,2.785,3136.0,3135.99,53.224]
["binance-futures","ETHUSDT",1648355225122,13.364,3135.08,3135.07,19.396]
["binance-futures","ETHUSDT",1648355287529,99.324,3137.83,3137.82,12.45]
["binance-futures","ETHUSDT",1648355339557,65.35,3135.22,3135.21,3.411]
["binance-futures","ETHUSDT",1648355340212,2.54,3135.08,3135.07,32.158]
["binance-futures","ETHUSDT",1648355402051,126.718,3134.57,3134.56,1.368]
["binance-futures","ETHUSDT",1648355454213,79.892,3139.02,3139.01,0.32]
["binance-futures","ETHUSDT",1648355467202,61.258,3137.83,3137.82,3.363]
["binance-futures","ETHUSDT",1648355496706,3.295,3136.04,3136.03,44.766]
["binance-futures","ETHUSDT",1648355567673,48.946,3134.03,3134.02,6.701]
["binance-futures","ETHUSDT",1648355624191,0.459,3133.19,3133.18,25.861]
["binance-futures","ETHUSDT",1648355665186,2.951,3135.45,3135.44,18.766]
["binance-futures","ETHUSDT",1648355701871,5.009,3136.37,3136.36,29.359]
["binance-futures","ETHUSDT",1648355757022,11.273,3134.6,3134.59,44.734]
["binance-futures","ETHUSDT",1648355771526,77.166,3134.6,3134.59,4.977]
["binance-futures","ETHUSDT",1648355809061,10.399,3133.42,3133.41,26.893]
["binance-futures","ETHUSDT",1648355886831,4.456,3133.36,3133.35,45.42]
["binance-futures","ETHUSDT",1648355905578,56.057,3133.36,3133.35,29.226]
["binance-futures","ETHUSDT",1648355992546,13.799,3133.21,3133.2,79.884]
["binance-futures","ETHUSDT",1648356032129,15.452,3133.57,3133.56,14.569]
["binance-futures","ETHUSDT",1648356081869,18.744,3137.41,3137.4,9.469]
["binance-futures","ETHUSDT",1648356088854,2.829,3137.95,3137.94,46.79]
["binance-futures","ETHUSDT",1648356176932,19.478,3138.4,3138.39,14.415]
["binance-futures","ETHUSDT",1648356211415,15.037,3137.64,3137.63,52.011]
["binance-futures","ETHUSDT",1648356228597,94.835,3136.69,3136.68,0.201]
["binance-futures","ETHUSDT",1648356303429,32.052,3134.31,3134.3,5.399]
["binance-futures","ETHUSDT",1648356340522,39.291,3136.01,3136.0,16.148]
["binance-futures","ETHUSDT",1648356408046,2.485,3137.62,3137.61,72.01]
["binance-futures","ETHUSDT",1648356427025,92.379,3136.8,3136.79,3.532]
["binance-futures","ETHUSDT",1648356501267,1.977,3138.23,3138.22,57.928]
["binance-futures","ETHUSDT",1648356553964,131.651,3138.58,3138.57,25.724]
["binance-futures","ETHUSDT",1648356610026,20.12,3138.98,3138.97,23.72]
["binance-futures","ETHUSDT",1648356639730,74.625,3138.27,3138.26,2.244]
["binance-futures","ETHUSDT",1648356692005,12.895,3139.38,3139.37,89.111]
["binance-futures","ETHUSDT",1648356745987,81.499,3137.39,3137.38,9.836]
["binance-futures","ETHUSDT",1648356766389,89.309,3137.01,3137.0,22.4]
["binance-futures","ETHUSDT",1648356837132,17.871,3136.87,3136.86,20.445]
["binance-futures","ETHUSDT",1648356894320,69.505,3138.59,3138.58,1.187]
["binance-futures","ETHUSDT",1648356914028,52.654,3138.74,3138.73,8.723]
["binance-futures","ETHUSDT",1648356987986,22.31,3139.1,3139.09,30.161]
["binance-futures","ETHUSDT",1648357053241,23.868,3139.36,3139.35,52.862]
["binance-futures","ETHUSDT",1648357078316,27.977,3139.5,3139.49,65.487]
["binance-futures","ETHUSDT",1648357138173,91.192,3137.92,3137.86,0.004]
["binance-futures","ETHUSDT",1648357213729,1.945,3137.72,3137.71,18.963]
["binance-futures","ETHUSDT",1648357270128,0.033,3137.92,3137.91,137.719]
["binance-futures","ETHUSDT",1648357285212,23.551,3139.21,3139.2,109.392]
["binance-futures","ETHUSDT",1648357347498,19.322,3139.35,3139.34,63.127]
["binance-futures","ETHUSDT",1648357411535,27.161,3137.85,3137.84,74.717]
["binance-futures","ETHUSDT",1648357484357,6.031,3137.16,3137.15,80.893]
["binance-futures","ETHUSDT",1648357506062,9.469,3137.19,3137.18,47.846]
["binance-futures","ETHUSDT",1648357558659,27.191,3139.41,3139.4,99.202]
["binance-futures","ETHUSDT",1648357627691,26.033,3140.91,3140.9,31.756]
["binance-futures","ETHUSDT",1648357688884,78.047,3141.0,3140.99,31.056]
["binance-futures","ETHUSDT",1648357706562,14.682,3140.22,3140.21,82.712]
["binance-futures","ETHUSDT",1648357767528,13.922,3141.01,3141.0,71.592]
["binance-futures","ETHUSDT",1648357835206,66.425,3141.41,3141.23,1.506]
["binance-futures","ETHUSDT",1648357855230,14.099,3141.62,3141.61,16.626]
["binance-futures","ETHUSDT",1648357905226,44.449,3142.0,3141.99,68.098]
["binance-futures","ETHUSDT",1648357986570,2.67,3142.93,3142.92,66.43]
["binance-futures","ETHUSDT",1648358006100,7.799,3143.4,3143.39,35.393]
["binance-futures","ETHUSDT",1648358061290,8.179,3143.28,3143.27,37.764]
["binance-futures","ETHUSDT",1648358121291,8.705,3143.44,3143.43,33.965]
["binance-futures","ETHUSDT",1648358154836,80.579,3142.7,3142.69,1.814]
["binance-futures","ETHUSDT",1648358203141,2.534,3141.7,3141.69,93.1]
["binance-futures","ETHUSDT",1648358260289,49.749,3142.68,3142.67,0.318]
["binance-futures","ETHUSDT",1648358330893,23.272,3141.88,3141.87,35.071]
["binance-futures","ETHUSDT",1648358350189,85.031,3141.39,3141.38,1.061]
["binance-futures","ETHUSDT",1648358427828,1.262,3142.2,3142.19,38.673]
["binance-futures","ETHUSDT",1648358466656,60.924,3140.99,3140.98,12.674]
["binance-futures","ETHUSDT",1648358562675,13.21,3140.92,3140.91,50.226]
["binance-futures","ETHUSDT",1648358583337,20.981,3140.92,3140.91,13.668]
["binance-futures","ETHUSDT",1648358619126,20.14,3141.23,3141.22,19.608]
["binance-futures","ETHUSDT",1648358713388,16.336,3143.52,3143.51,34.319]
["binance-futures","ETHUSDT",1648358720849,15.205,3143.52,3143.51,34.976]
["binance-futures","ETHUSDT",1648358785994,3.119,3144.34,3144.33,71.46]
["binance-futures","ETHUSDT",1648358832374,78.682,3144.79,3144.78,13.255]
["binance-futures","ETHUSDT",1648358920852,7.36,3144.67,3144.66,52.073]
["binance-futures","ETHUSDT",1648358942514,65.55,3145.08,3145.07,9.415]
["binance-futures","ETHUSDT",1648359035626,5.489,3144.78,3144.77,30.733]
["binance-futures","ETHUSDT",1648359083049,15.142,3145.17,3145.16,57.048]
["binance-futures","ETHUSDT",1648359106297,44.239,3145.37,3145.36,11.286]
["binance-futures","ETHUSDT",1648359169482,25.303,3145.25,3145.24,12.475]
["binance-futures","ETHUSDT",1648359216406,14.954,3144.42,3144.41,59.439]
["binance-futures","ETHUSDT",1648359262497,8.906,3144.49,3144.48,27.446]
["binance-futures","ETHUSDT",1648359320017,0.004,3144.95,3144.94,147.409]
["binance-futures","ETHUSDT",1648359416210,10.131,3144.53,3144.52,96.589]
["binance-futures","ETHUSDT",1648359455204,23.065,3144.15,3144.14,28.401]
["binance-futures","ETHUSDT",1648359478815,28.878,3144.9,3144.89,42.649]
["binance-futures","ETHUSDT",1648359550280,1.098,3144.33,3144.32,59.723]
["binance-futures","ETHUSDT",1648359640612,17.88,3142.85,3142.84,45.444]
["binance-futures","ETHUSDT",1648359642646,35.797,3142.85,3142.84,33.822]
["binance-futures","ETHUSDT",1648359699552,23.616,3142.97,3142.96,72.914]
["binance-futures","ETHUSDT",1648359795335,15.386,3141.94,3141.93,29.843]
["binance-futures","ETHUSDT",1648359861150,10.952,3142.07,3142.06,55.472]
["binance-futures","ETHUSDT",1648359867885,0.008,3142.07,3142.06,50.403]
["binance-futures","ETHUSDT",1648359932648,5.323,3141.58,3141.57,64.351]
["binance-futures","ETHUSDT",1648359962593,16.127,3141.01,3141.0,20.907]
["binance-futures","ETHUSDT",1648360063889,31.069,3139.2,3139.19,6.788]
["binance-futures","ETHUSDT",1648360082573,2.804,3138.53,3138.52,23.597]
["binance-futures","ETHUSDT",1648360144960,56.689,3139.62,3139.61,0.588]
["binance-futures","ETHUSDT",1648360210192,32.806,3139.52,3139.51,6.537]
["binance-futures","ETHUSDT",1648360229064,54.254,3139.48,3139.47,6.372]
["binance-futures","ETHUSDT",1648360292550,40.756,3138.38,3138.37,19.371]
["binance-futures","ETHUSDT",1648360382718,10.012,3138.71,3138.7,34.847]
["binance-futures","ETHUSDT",1648360396472,50.521,3138.71,3138.7,6.31]
["binance-futures","ETHUSDT",1648360464189,26.861,3138.69,3138.68,36.314]
["binance-futures","ETHUSDT",1648360532859,24.302,3139.87,3139.86,49.522]
["binance-futures","ETHUSDT",1648360585826,16.001,3140.02,3140.01,71.254]
["binance-futures","ETHUSDT",1648360601711,12.298,3140.02,3140.01,62.85]
["binance-futures","ETHUSDT",1648360670680,44.296,3139.22,3139.21,41.513]
["binance-futures","ETHUSDT",1648360744358,86.459,3138.31,3138.3,4.095]
["binance-futures","ETHUSDT",1648360763302,117.733,3137.36,3137.35,26.518]
["binance-futures","ETHUSDT",1648360825162,20.165,3139.32,3139.31,33.31]
["binance-futures","ETHUSDT",1648360885862,26.348,3141.35,3141.34,22.186]
["binance-futures","ETHUSDT",1648360958004,28.479,3141.87,3141.86,2.933]
["binance-futures","ETHUSDT",1648360969486,0.002,3141.87,3141.86,91.869]
["binance-futures","ETHUSDT",1648361050378,24.972,3142.58,3142.57,69.934]
["binance-futures","ETHUSDT",1648361107315,13.151,3142.95,3142.94,32.161]
["binance-futures","ETHUSDT",1648361121255,200.361,3143.0,3142.99,25.029]
["binance-futures","ETHUSDT",1648361194059,50.196,3143.93,3143.92,17.206]
["binance-futures","ETHUSDT",1648361249217,16.982,3145.11,3145.1,37.845]
["binance-futures","ETHUSDT",1648361298221,105.887,3146.66,3146.65,38.972]
["binance-futures","ETHUSDT",1648361325162,23.1,3145.76,3145.75,19.98]
["binance-futures","ETHUSDT",1648361380022,6.44,3146.0,3145.99,71.739]
["binance-futures","ETHUSDT",1648361439157,32.682,3146.08,3146.07,3.832]
["binance-futures","ETHUSDT",1648361470967,1.355,3145.26,3145.25,54.895]
["binance-futures","ETHUSDT",1648361535275,36.168,3146.0,3145.99,27.399]
["binance-futures","ETHUSDT",1648361611454,58.175,3146.97,3146.96,83.3]
["binance-futures","ETHUSDT",1648361653881,70.865,3147.83,3147.82,2.536]
["binance-futures","ETHUSDT",1648361681706,1.248,3150.83,3150.82,62.572]
["binance-futures","ETHUSDT",1648361736494,0.065,3148.79,3148.78,114.85]
["binance-futures","ETHUSDT",1648361773770,70.918,3148.01,3148.0,0.451]
["binance-futures","ETHUSDT",1648361807205,31.425,3147.4,3147.39,8.529]
["binance-futures","ETHUSDT",1648361863551,43.492,3148.78,3148.77,4.146]
["binance-futures","ETHUSDT",1648361935632,0.07,3147.88,3147.86,1.697]
["binance-futures","ETHUSDT",1648361989577,15.333,3146.71,3146.7,9.523]
["binance-futures","ETHUSDT",1648362014708,1.443,3146.7,3146.69,71.619]
["binance-futures","ETHUSDT",1648362088221,21.655,3147.15,3147.14,32.089]
["binance-futures","ETHUSDT",1648362139824,36.585,3146.55,3146.54,15.779]
["binance-futures","ETHUSDT",1648362169685,38.832,3148.26,3148.25,17.231]
["binance-futures","ETHUSDT",1648362245128,15.424,3147.69,3147.68,50.681]
["binance-futures","ETHUSDT",1648362306497,0.004,3145.97,3145.94,87.934]
["binance-futures","ETHUSDT",1648362348740,47.272,3145.37,3145.36,29.495]
["binance-futures","ETHUSDT",1648362397079,60.212,3145.8,3145.79,0.226]
["binance-futures","ETHUSDT",1648362468295,74.119,3146.47,3146.46,1.478]
["binance-futures","ETHUSDT",1648362510069,38.767,3147.63,3147.62,0.869]
["binance-futures","ETHUSDT",1648362584397,0.007,3149.65,3149.56,59.166]
["binance-futures","ETHUSDT",1648362601240,28.298,3151.31,3151.3,22.388]
["binance-futures","ETHUSDT",1648362664322,20.53,3152.25,3152.24,6.279]
["binance-futures","ETHUSDT",1648362696252,7.778,3151.32,3151.31,89.562]
["binance-futures","ETHUSDT",1648362742441,34.752,3149.74,3149.73,5.485]
["binance-futures","ETHUSDT",1648362808157,0.319,3151.89,3151.88,19.305]
["binance-futures","ETHUSDT",1648362824834,14.349,3155.6,3155.59,46.553]
["binance-futures","ETHUSDT",1648362868227,36.882,3152.68,3152.67,9.884]
["binance-futures","ETHUSDT",1648362922466,7.239,3152.33,3152.32,32.741]
["binance-futures","ETHUSDT",1648362988420,0.321,3149.24,3149.23,104.536]
["binance-futures","ETHUSDT",1648363016940,0.325,3148.15,3147.98,54.349]
["binance-futures","ETHUSDT",1648363058278,6.649,3148.51,3148.5,45.346]
["binance-futures","ETHUSDT",1648363130337,6.715,3148.69,3148.68,201.524]
["binance-futures","ETHUSDT",1648363163754,1.794,3147.79,3147.78,44.089]
["binance-futures","ETHUSDT",1648363224276,47.981,3147.49,3147.48,24.241]
["binance-futures","ETHUSDT",1648363292981,51.661,3146.64,3146.63,1.258]
["binance-futures","ETHUSDT",1648363349235,62.403,3146.81,3146.8,0.088]
["binance-futures","ETHUSDT",1648363384594,2.004,3147.03,3147.02,107.122]
["binance-futures","ETHUSDT",1648363448576,33.41,3147.56,3147.55,42.967]
["binance-futures","ETHUSDT",1648363511043,63.422,3148.72,3148.71,17.644]
["binance-futures","ETHUSDT",1648363597404,73.07,3149.01,3149.0,1.861]
["binance-futures","ETHUSDT",1648363598407,82.611,3149.01,3149.0,0.686]
["binance-futures","ETHUSDT",1648363672519,171.905,3148.14,3148.13,0.018]
["binance-futures","ETHUSDT",1648363750872,20.578,3148.41,3148.4,34.144]
["binance-futures","ETHUSDT",1648363816669,140.041,3149.4,3149.39,2.45]
["binance-futures","ETHUSDT",1648363835068,8.666,3148.01,3148.0,62.886]
["binance-futures","ETHUSDT",1648363916980,12.196,3147.0,3146.99,39.586]
["binance-futures","ETHUSDT",1648363987701,35.515,3146.87,3146.86,3.254]
["binance-futures","ETHUSDT",1648364006901,47.853,3147.68,3147.67,9.134]
["binance-futures","ETHUSDT",1648364079230,19.004,3148.32,3148.31,31.399]
["binance-futures","ETHUSDT",1648364166777,1.605,3147.13,3147.12,30.629]
["binance-futures","ETHUSDT",1648364184653,2.433,3146.91,3146.9,32.167]
["binance-futures","ETHUSDT",1648364245063,16.776,3146.47,3146.46,22.071]
["binance-futures","ETHUSDT",1648364325123,39.352,3147.56,3147.55,15.827]
["binance-futures","ETHUSDT",1648364394104,64.14,3148.28,3148.27,8.444]
["binance-futures","ETHUSDT",1648364411867,85.039,3147.57,3147.56,0.285]
["binance-futures","ETHUSDT",1648364488159,43.469,3146.9,3146.89,7.706]
["binance-futures","ETHUSDT",1648364555569,62.525,3147.27,3147.26,10.836]
["binance-futures","ETHUSDT",1648364631994,36.699,3145.6,3145.59,22.264]
["binance-futures","ETHUSDT",1648364663378,0.887,3145.34,3145.33,45.274]
["binance-futures","ETHUSDT",1648364729598,5.758,3146.3,3146.29,31.3]
["binance-futures","ETHUSDT",1648364812783,5.583,3146.35,3146.34,21.704]
["binance-futures","ETHUSDT",1648364856433,69.262,3147.24,3147.23,14.871]
["binance-futures","ETHUSDT",1648364887141,79.61,3145.73,3145.72,3.46]
["binance-futures","ETHUSDT",1648364960347,36.932,3145.81,3145.8,10.797]
["binance-futures","ETHUSDT",1648365010486,23.938,3145.78,3145.77,8.58]
["binance-futures","ETHUSDT",1648365047892,3.116,3145.59,3145.58,0.103]
["binance-futures","ETHUSDT",1648365128138,43.857,3147.66,3147.65,18.26]
["binance-futures","ETHUSDT",1648365177666,17.558,3148.57,3148.56,58.062]
["binance-futures","ETHUSDT",1648365234223,11.912,3148.36,3148.35,27.279]
["binance-futures","ETHUSDT",1648365256981,23.317,3148.85,3148.84,26.07]
["binance-futures","ETHUSDT",1648365324860,2.35,3150.48,3150.47,131.906]
["binance-futures","ETHUSDT",1648365371586,79.46,3147.92,3147.91,25.643]
["binance-futures","ETHUSDT",1648365401082,2.087,3147.24,3147.23,65.358]
["binance-futures","ETHUSDT",1648365473080,6.112,3149.34,3149.33,41.789]
["binance-futures","ETHUSDT",1648365519783,2.256,3151.92,3151.91,75.137]
["binance-futures","ETHUSDT",1648365556550,17.206,3154.03,3154.02,55.236]
["binance-futures","ETHUSDT",1648365589868,0.02,3154.87,3154.86,76.49]
["binance-futures","ETHUSDT",1648365638678,18.045,3151.13,3151.12,6.634]
["binance-futures","ETHUSDT",1648365680955,7.382,3150.39,3150.38,34.893]
["binance-futures","ETHUSDT",1648365727261,58.179,3150.16,3150.15,3.08]
["binance-futures","ETHUSDT",1648365789349,3.285,3151.13,3151.12,101.94]
["binance-futures","ETHUSDT",1648365848500,34.666,3151.25,3151.24,0.27]
["binance-futures","ETHUSDT",1648365881820,29.904,3151.03,3151.02,5.478]
["binance-futures","ETHUSDT",1648365931686,27.052,3149.81,3149.8,1.939]
["binance-futures","ETHUSDT",1648366011571,28.407,3149.97,3149.96,20.527]
["binance-futures","ETHUSDT",1648366041129,0.004,3151.02,3150.95,142.171]
["binance-futures","ETHUSDT",1648366087394,23.532,3151.66,3151.65,12.994]
["binance-futures","ETHUSDT",1648366157984,69.998,3150.21,3150.2,2.042]
["binance-futures","ETHUSDT",1648366218416,30.039,3150.04,3150.03,25.714]
["binance-futures","ETHUSDT",1648366263207,27.111,3150.18,3150.17,43.326]
["binance-futures","ETHUSDT",1648366296366,12.001,3150.18,3150.17,68.233]
["binance-futures","ETHUSDT",1648366358261,80.624,3149.04,3149.03,12.55]
["binance-futures","ETHUSDT",1648366386440,31.141,3150.18,3150.17,55.946]
["binance-futures","ETHUSDT",1648366421347,1.216,3150.38,3150.37,206.833]
["binance-futures","ETHUSDT",1648366491373,23.363,3149.26,3149.25,53.67]
["binance-futures","ETHUSDT",1648366547532,7.209,3150.9,3150.89,97.516]
["binance-futures","ETHUSDT",1648366580656,0.708,3151.2,3151.19,81.393]
["binance-futures","ETHUSDT",1648366639176,86.498,3151.95,3151.91,0.317]
["binance-futures","ETHUSDT",1648366691939,28.549,3151.95,3151.94,18.334]
["binance-futures","ETHUSDT",1648366731871,31.269,3151.95,3151.94,26.905]
["binance-futures","ETHUSDT",1648366783709,27.499,3153.98,3153.97,48.563]
["binance-futures","ETHUSDT",1648366836136,6.641,3152.12,3152.11,51.088]
["binance-futures","ETHUSDT",1648366896881,60.224,3153.57,3153.56,48.327]
["binance-futures","ETHUSDT",1648366911667,6.432,3153.57,3153.56,105.934]
["binance-futures","ETHUSDT",1648366970199,0.666,3153.61,3153.55,33.645]
["binance-futures","ETHUSDT",1648367034176,7.728,3153.18,3153.17,126.314]
["binance-futures","ETHUSDT",1648367045257,11.702,3153.18,3153.17,126.428]
["binance-futures","ETHUSDT",1648367099008,5.307,3152.07,3152.06,60.72]
["binance-futures","ETHUSDT",1648367156154,12.118,3151.63,3151.62,57.786]
["binance-futures","ETHUSDT",1648367225134,78.634,3151.09,3151.08,7.05]
["binance-futures","ETHUSDT",1648367243410,30.742,3150.32,3150.31,13.012]
["binance-futures","ETHUSDT",1648367307979,18.752,3151.38,3151.37,35.452]
["binance-futures","ETHUSDT",1648367383324,66.505,3150.93,3150.92,8.96]
["binance-futures","ETHUSDT",1648367406507,8.289,3150.67,3150.66,62.386]
["binance-futures","ETHUSDT",1648367471302,65.93,3151.25,3151.24,16.209]
["binance-futures","ETHUSDT",1648367536983,20.267,3151.58,3151.57,20.125]
["binance-futures","ETHUSDT",1648367575135,11.646,3151.69,3151.68,31.677]
["binance-futures","ETHUSDT",1648367586227,10.39,3152.01,3152.0,27.391]
["binance-futures","ETHUSDT",1648367667501,5.38,3151.26,3151.25,72.796]
["binance-futures","ETHUSDT",1648367724590,50.315,3151.31,3151.3,3.089]
["binance-futures","ETHUSDT",1648367742511,5.704,3151.31,3151.3,48.353]
["binance-futures","ETHUSDT",1648367809538,46.898,3151.59,3151.58,11.286]
["binance-futures","ETHUSDT",1648367865149,7.901,3154.38,3154.37,36.583]
["binance-futures","ETHUSDT",1648367880310,5.003,3154.26,3154.25,42.964]
["binance-futures","ETHUSDT",1648367957077,15.502,3154.78,3154.77,12.933]
["binance-futures","ETHUSDT",1648367981697,78.075,3154.05,3154.04,3.003]
["binance-futures","ETHUSDT",1648368056537,7.848,3153.42,3153.41,25.954]
["binance-futures","ETHUSDT",1648368064833,1.893,3153.24,3153.23,52.494]
["binance-futures","ETHUSDT",1648368115340,73.078,3154.83,3154.82,3.202]
["binance-futures","ETHUSDT",1648368194168,3.683,3154.8,3154.79,39.731]
["binance-futures","ETHUSDT",1648368248782,31.53,3156.77,3156.76,9.764]
["binance-futures","ETHUSDT",1648368250724,27.473,3157.16,3157.15,4.238]
["binance-futures","ETHUSDT",1648368311767,49.24,3156.02,3156.01,1.188]
["binance-futures","ETHUSDT",1648368372494,6.944,3155.54,3155.53,61.454]
["binance-futures","ETHUSDT",1648368389338,12.374,3156.31,3156.3,48.198]
["binance-futures","ETHUSDT",1648368425667,23.045,3154.71,3154.7,71.278]
["binance-futures","ETHUSDT",1648368504098,10.646,3155.51,3155.5,57.191]
["binance-futures","ETHUSDT",1648368554796,27.438,3156.28,3156.27,79.522]
["binance-futures","ETHUSDT",1648368603113,3.435,3155.61,3155.6,66.272]
["binance-futures","ETHUSDT",1648368641013,25.655,3155.29,3155.28,1.212]
["binance-futures","ETHUSDT",1648368709690,2.843,3155.17,3155.16,44.89]
["binance-futures","ETHUSDT",1648368726915,80.772,3155.87,3155.86,5.005]
["binance-futures","ETHUSDT",1648368777580,2.139,3155.4,3155.39,94.568]
["binance-futures","ETHUSDT",1648368861679,15.397,3154.25,3154.24,58.96]
["binance-futures","ETHUSDT",1648368883602,19.211,3154.25,3154.24,25.832]
["binance-futures","ETHUSDT",1648368963357,95.348,3156.58,3156.57,37.517]
["binance-futures","ETHUSDT",1648369001722,9.345,3155.13,3155.12,54.358]
["binance-futures","ETHUSDT",1648369058836,23.508,3151.64,3151.63,15.248]
["binance-futures","ETHUSDT",1648369064835,82.636,3151.37,3151.36,4.757]
["binance-futures","ETHUSDT",1648369144220,101.945,3151.0,3150.99,10.574]
["binance-futures","ETHUSDT",1648369181856,33.214,3150.14,3150.13,44.258]
["binance-futures","ETHUSDT",1648369246361,78.691,3151.53,3151.52,7.981]
["binance-futures","ETHUSDT",1648369287805,63.642,3150.55,3150.54,0.751]
["binance-futures","ETHUSDT",1648369328866,9.755,3150.84,3150.83,34.714]
["binance-futures","ETHUSDT",1648369409159,13.326,3150.52,3150.51,30.503]
["binance-futures","ETHUSDT",1648369427175,73.053,3150.13,3150.12,11.982]
["binance-futures","ETHUSDT",1648369501685,99.56,3150.64,3150.63,13.559]
["binance-futures","ETHUSDT",1648369545793,38.576,3151.32,3151.31,32.489]
["binance-futures","ETHUSDT",1648369604534,90.644,3150.51,3150.5,10.447]
["binance-futures","ETHUSDT",1648369634702,127.059,3149.27,3149.26,4.801]
["binance-futures","ETHUSDT",1648369682305,49.974,3148.73,3148.72,40.784]
["binance-futures","ETHUSDT",1648369736124,75.275,3148.0,3147.99,9.462]
["binance-futures","ETHUSDT",1648369748636,8.232,3147.59,3147.58,58.303]
["binance-futures","ETHUSDT",1648369803365,31.607,3146.94,3146.93,68.849]
["binance-futures","ETHUSDT",1648369848094,3.87,3147.84,3147.83,56.393]
["binance-futures","ETHUSDT",1648369864298,0.717,3148.22,3148.21,75.754]
["binance-futures","ETHUSDT",1648369923409,1.752,3146.17,3146.16,90.32]
["binance-futures","ETHUSDT",1648369975302,80.065,3147.6,3147.59,11.751]
["binance-futures","ETHUSDT",1648370041880,10.083,3145.31,3145.3,40.788]
["binance-futures","ETHUSDT",1648370047900,96.092,3144.48,3144.47,8.113]
["binance-futures","ETHUSDT",1648370108282,69.202,3143.7,3143.69,18.667]
["binance-futures","ETHUSDT",1648370156302,5.218,3145.6,3145.59,69.009]
["binance-futures","ETHUSDT",1648370170549,81.26,3145.6,3145.59,5.034]
["binance-futures","ETHUSDT",1648370232478,5.244,3147.38,3147.37,37.162]
["binance-futures","ETHUSDT",1648370283197,18.601,3147.74,3147.73,94.655]
["binance-futures","ETHUSDT",1648370340836,7.507,3149.4,3149.39,32.437]
["binance-futures","ETHUSDT",1648370355189,5.939,3148.03,3148.02,66.417]
["binance-futures","ETHUSDT",1648370411366,70.508,3148.12,3148.11,5.148]
["binance-futures","ETHUSDT",1648370485042,34.449,3147.81,3147.8,71.317]
["binance-futures","ETHUSDT",1648370533186,55.681,3147.92,3147.91,102.936]
["binance-futures","ETHUSDT",1648370552926,38.114,3146.41,3146.4,35.248]
["binance-futures","ETHUSDT",1648370625658,105.258,3145.19,3145.18,1.889]
["binance-futures","ETHUSDT",1648370674799,0.906,3146.24,3146.23,65.667]
["binance-futures","ETHUSDT",1648370692997,36.859,3146.24,3146.23,12.311]
["binance-futures","ETHUSDT",1648370741981,66.845,3145.01,3145.0,32.44]
["binance-futures","ETHUSDT",1648370810417,114.5,3142.81,3142.8,3.014]
["binance-futures","ETHUSDT",1648370826497,43.701,3144.16,3144.15,29.298]
["binance-futures","ETHUSDT",1648370877837,24.761,3145.01,3145.0,73.825]
["binance-futures","ETHUSDT",1648370927245,100.358,3144.08,3144.07,0.943]
["binance-futures","ETHUSDT",1648370952423,27.987,3144.39,3144.38,49.773]
["binance-futures","ETHUSDT",1648371005371,55.955,3142.95,3142.94,12.487]
["binance-futures","ETHUSDT",1648371050323,122.491,3144.08,3144.07,0.79]
["binance-futures","ETHUSDT",1648371120138,83.232,3142.71,3142.7,2.376]
["binance-futures","ETHUSDT",1648371133470,0.004,3142.67,3142.66,217.178]
["binance-futures","ETHUSDT",1648371194428,5.332,3145.34,3145.33,41.862]
["binance-futures","ETHUSDT",1648371233241,0.593,3145.39,3145.38,49.608]
["binance-futures","ETHUSDT",1648371310174,126.186,3144.81,3144.8,0.064]
["binance-futures","ETHUSDT",1648371317508,120.884,3144.26,3144.25,19.12]
["binance-futures","ETHUSDT",1648371368401,162.687,3143.01,3143.0,1.217]
["binance-futures","ETHUSDT",1648371443906,9.46,3141.66,3141.65,31.336]
["binance-futures","ETHUSDT",1648371450244,10.737,3142.05,3142.04,87.534]
["binance-futures","ETHUSDT",1648371518458,5.222,3142.51,3142.5,75.982]
["binance-futures","ETHUSDT",1648371561990,115.566,3142.94,3142.93,2.617]
["binance-futures","ETHUSDT",1648371633293,18.085,3142.71,3142.7,65.582]
["binance-futures","ETHUSDT",1648371649763,66.963,3142.48,3142.47,14.644]
["binance-futures","ETHUSDT",1648371731650,32.156,3142.9,3142.89,48.579]
["binance-futures","ETHUSDT",1648371773028,1.332,3143.51,3143.5,55.288]
["binance-futures","ETHUSDT",1648371788071,10.616,3143.26,3143.25,37.528]
["binance-futures","ETHUSDT",1648371849594,3.143,3143.92,3143.91,25.77]
["binance-futures","ETHUSDT",1648371891909,11.99,3144.33,3144.32,64.807]
["binance-futures","ETHUSDT",1648371932978,61.197,3145.12,3145.11,19.376]
["binance-futures","ETHUSDT",1648371991567,70.112,3145.12,3145.11,6.552]
["binance-futures","ETHUSDT",1648372030635,0.359,3145.12,3145.11,110.196]
["binance-futures","ETHUSDT",1648372117313,11.133,3143.01,3143.0,87.405]
["binance-futures","ETHUSDT",1648372135497,130.377,3143.01,3143.0,5.175]
["binance-futures","ETHUSDT",1648372201265,36.814,3141.76,3141.75,9.374]
["binance-futures","ETHUSDT",1648372236022,73.313,3141.64,3141.63,3.475]
["binance-futures","ETHUSDT",1648372286678,2.473,3144.6,3144.59,232.729]
["binance-futures","ETHUSDT",1648372343552,5.005,3145.63,3145.62,126.74]
["binance-futures","ETHUSDT",1648372419255,23.294,3147.11,3147.1,54.084]
["binance-futures","ETHUSDT",1648372466390,79.327,3146.05,3146.04,8.976]
["binance-futures","ETHUSDT",1648372471492,5.56,3145.74,3145.73,124.474]
["binance-futures","ETHUSDT",1648372536037,30.61,3147.21,3147.2,22.976]
["binance-futures","ETHUSDT",1648372571817,129.273,3146.67,3146.66,2.478]
["binance-futures","ETHUSDT",1648372681343,5.365,3147.68,3147.67,108.849]
["binance-futures","ETHUSDT",1648372697083,16.823,3147.8,3147.79,67.82]
["binance-futures","ETHUSDT",1648372764417,105.57,3148.16,3148.15,0.007]
["binance-futures","ETHUSDT",1648372820141,2.39,3147.55,3147.54,69.243]
["binance-futures","ETHUSDT",1648372840557,54.503,3147.55,3147.54,14.346]
["binance-futures","ETHUSDT",1648372900046,4.174,3149.0,3148.99,143.122]
["binance-futures","ETHUSDT",1648372971766,1.607,3149.43,3149.42,92.386]
["binance-futures","ETHUSDT",1648372984302,52.334,3149.15,3149.14,0.169]
["binance-futures","ETHUSDT",1648373040767,46.93,3150.5,3150.49,61.46]
["binance-futures","ETHUSDT",1648373102739,13.401,3149.4,3149.39,120.232]
["binance-futures","ETHUSDT",1648373151219,46.279,3147.7,3147.69,54.723]
["binance-futures","ETHUSDT",1648373167028,100.597,3147.48,3147.47,2.977]
["binance-futures","ETHUSDT",1648373234513,118.993,3146.91,3146.9,19.377]
["binance-futures","ETHUSDT",1648373309265,110.809,3146.9,3146.89,9.074]
["binance-futures","ETHUSDT",1648373327034,79.723,3147.39,3147.38,10.794]
["binance-futures","ETHUSDT",1648373387343,102.769,3146.94,3146.93,0.703]
["binance-futures","ETHUSDT",1648373448506,3.371,3148.0,3147.99,140.827]
["binance-futures","ETHUSDT",1648373513805,17.927,3148.66,3148.65,55.333]
["binance-futures","ETHUSDT",1648373519247,1.5,3147.86,3147.85,0.32]
["binance-futures","ETHUSDT",1648373590664,69.171,3147.41,3147.4,2.389]
["binance-futures","ETHUSDT",1648373655386,35.483,3149.29,3149.28,42.175]
["binance-futures","ETHUSDT",1648373712658,0.322,3149.74,3149.73,75.257]
["binance-futures","ETHUSDT",1648373731284,46.404,3149.6,3149.59,1.12]
["binance-futures","ETHUSDT",1648373783356,62.77,3148.99,3148.98,36.964]
["binance-futures","ETHUSDT",1648373848411,5.01,3149.54,3149.53,139.989]
["binance-futures","ETHUSDT",1648373873464,26.704,3149.98,3149.97,67.994]
["binance-futures","ETHUSDT",1648373929105,0.004,3150.37,3150.36,143.592]
["binance-futures","ETHUSDT",1648374000267,43.194,3150.18,3150.17,4.732]
["binance-futures","ETHUSDT",1648374067060,1.655,3150.17,3150.16,149.824]
["binance-futures","ETHUSDT",1648374085323,94.424,3150.4,3150.39,0.46]
["binance-futures","ETHUSDT",1648374150606,1.474,3149.59,3149.58,32.226]
["binance-futures","ETHUSDT",1648374196143,10.89,3150.0,3149.99,25.533]
["binance-futures","ETHUSDT",1648374235427,67.5,3149.15,3149.14,0.019]
["binance-futures","ETHUSDT",1648374306683,8.298,3148.0,3147.99,123.161]
["binance-futures","ETHUSDT",1648374345867,9.437,3147.76,3147.75,35.437]
["binance-futures","ETHUSDT",1648374375151,147.068,3147.63,3147.62,0.011]
["binance-futures","ETHUSDT",1648374433106,46.798,3147.29,3147.28,1.413]
["binance-futures","ETHUSDT",1648374500075,94.595,3146.59,3146.58,5.109]
["binance-futures","ETHUSDT",1648374543357,0.167,3146.23,3146.22,43.755]
["binance-futures","ETHUSDT",1648374573220,56.557,3145.91,3145.9,5.946]
["binance-futures","ETHUSDT",1648374639137,62.84,3144.98,3144.97,8.645]
["binance-futures","ETHUSDT",1648374683672,41.651,3143.97,3143.96,11.882]
["binance-futures","ETHUSDT",1648374710097,58.67,3144.21,3144.2,50.152]
["binance-futures","ETHUSDT",1648374780231,92.836,3143.43,3143.42,10.277]
["binance-futures","ETHUSDT",1648374829628,0.004,3144.63,3144.62,82.148]
["binance-futures","ETHUSDT",1648374879596,14.121,3145.13,3145.12,131.149]
["binance-futures","ETHUSDT",1648374920805,194.939,3145.41,3145.4,0.333]
["binance-futures","ETHUSDT",1648374983193,19.538,3143.63,3143.62,57.303]
["binance-futures","ETHUSDT",1648375020966,39.965,3142.01,3142.0,85.881]
["binance-futures","ETHUSDT",1648375095121,234.44,3140.31,3140.3,20.54]
["binance-futures","ETHUSDT",1648375108926,54.294,3140.54,3140.53,35.213]
["binance-futures","ETHUSDT",1648375170358,55.211,3140.33,3140.32,1.055]
["binance-futures","ETHUSDT",1648375199192,0.012,3139.77,3139.76,66.122]
["binance-futures","ETHUSDT",1648375234151,0.552,3140.18,3140.17,146.785]
["binance-futures","ETHUSDT",1648375285369,50.18,3145.0,3144.99,14.337]
["binance-futures","ETHUSDT",1648375308708,3.646,3143.56,3143.55,67.159]
["binance-futures","ETHUSDT",1648375352157,2.863,3142.53,3142.52,43.066]
["binance-futures","ETHUSDT",1648375404031,53.12,3142.75,3142.74,6.401]
["binance-futures","ETHUSDT",1648375466667,80.171,3141.71,3141.7,1.548]
["binance-futures","ETHUSDT",1648375494046,6.384,3141.71,3141.7,56.01]
["binance-futures","ETHUSDT",1648375529848,0.226,3142.27,3142.26,69.618]
["binance-futures","ETHUSDT",1648375595024,2.018,3142.76,3142.75,92.516]
["binance-futures","ETHUSDT",1648375652932,4.987,3144.31,3144.3,104.276]
["binance-futures","ETHUSDT",1648375655709,0.509,3144.5,3144.49,129.414]
["binance-futures","ETHUSDT",1648375719082,4.847,3143.63,3143.62,73.805]
["binance-futures","ETHUSDT",1648375773822,65.223,3143.86,3143.85,11.92]
["binance-futures","ETHUSDT",1648375802233,58.452,3143.01,3143.0,0.798]
["binance-futures","ETHUSDT",1648375863535,103.539,3144.18,3144.17,0.038]
["binance-futures","ETHUSDT",1648375919970,0.511,3145.37,3145.36,122.573]
["binance-futures","ETHUSDT",1648375941313,20.091,3146.0,3145.99,39.6]
["binance-futures","ETHUSDT",1648376041402,2.928,3144.27,3144.26,81.711]
["binance-futures","ETHUSDT",1648376058316,123.876,3144.28,3144.27,0.051]
["binance-futures","ETHUSDT",1648376127636,63.683,3142.95,3142.94,37.506]
["binance-futures","ETHUSDT",1648376138998,77.482,3142.78,3142.77,5.55]
["binance-futures","ETHUSDT",1648376189902,92.755,3142.04,3142.03,43.64]
["binance-futures","ETHUSDT",1648376249841,8.238,3142.87,3142.86,231.886]
["binance-futures","ETHUSDT",1648376305587,43.253,3141.28,3141.27,12.476]
["binance-futures","ETHUSDT",1648376318391,36.823,3141.01,3141.0,79.805]
["binance-futures","ETHUSDT",1648376368672,0.71,3143.84,3143.83,156.203]
["binance-futures","ETHUSDT",1648376434812,88.05,3143.78,3143.77,17.169]
["binance-futures","ETHUSDT",1648376455458,185.837,3144.13,3144.12,4.591]
["binance-futures","ETHUSDT",1648376508868,35.282,3142.17,3142.16,45.594]
["binance-futures","ETHUSDT",1648376569605,15.0,3144.15,3144.14,103.525]
["binance-futures","ETHUSDT",1648376617843,91.19,3143.18,3143.17,14.443]
["binance-futures","ETHUSDT",1648376634382,0.014,3142.46,3142.45,127.227]
["binance-futures","ETHUSDT",1648376699001,12.807,3142.2,3142.19,86.605]
["binance-futures","ETHUSDT",1648376760130,8.55,3141.22,3141.21,79.668]
["binance-futures","ETHUSDT",1648376822727,35.12,3141.49,3141.48,141.412]
["binance-futures","ETHUSDT",1648376843301,2.139,3142.0,3141.99,149.378]
["binance-futures","ETHUSDT",1648376901058,11.915,3141.46,3141.45,64.438]
["binance-futures","ETHUSDT",1648376969275,109.886,3142.5,3142.49,14.127]
["binance-futures","ETHUSDT",1648377012123,36.169,3142.99,3142.98,18.921]
["binance-futures","ETHUSDT",1648377037080,123.92,3142.76,3142.75,19.819]
["binance-futures","ETHUSDT",1648377094437,138.769,3140.38,3140.37,35.3]
["binance-futures","ETHUSDT",1648377137375,34.13,3142.26,3142.25,60.51]
["binance-futures","ETHUSDT",1648377164828,88.268,3142.35,3142.34,14.185]
["binance-futures","ETHUSDT",1648377224582,5.885,3141.23,3141.22,56.329]
["binance-futures","ETHUSDT",1648377261127,6.094,3142.15,3142.14,39.832]
["binance-futures","ETHUSDT",1648377312610,202.681,3142.02,3142.01,0.037]
["binance-futures","ETHUSDT",1648377335563,13.77,3142.01,3142.0,31.461]
["binance-futures","ETHUSDT",1648377397524,13.326,3140.5,3140.49,88.335]
["binance-futures","ETHUSDT",1648377451055,27.047,3140.98,3140.97,48.433]
["binance-futures","ETHUSDT",1648377479946,15.31,3141.81,3141.8,51.022]
["binance-futures","ETHUSDT",1648377554182,148.262,3140.9,3140.89,0.318]
["binance-futures","ETHUSDT",1648377609332,0.038,3142.02,3142.01,85.683]
["binance-futures","ETHUSDT",1648377661282,127.763,3142.67,3142.66,4.26]
["binance-futures","ETHUSDT",1648377696857,269.397,3142.05,3142.04,0.141]
["binance-futures","ETHUSDT",1648377763912,11.422,3143.26,3143.25,141.04]
["binance-futures","ETHUSDT",1648377811636,298.131,3144.73,3144.72,1.909]
["binance-futures","ETHUSDT",1648377853616,170.425,3144.04,3144.03,8.757]
["binance-futures","ETHUSDT",1648377913245,79.763,3143.68,3143.67,19.426]
["binance-futures","ETHUSDT",1648377989116,204.211,3143.6,3143.59,9.635]
["binance-futures","ETHUSDT",1648378032425,104.51,3143.01,3143.0,2.325]
["binance-futures","ETHUSDT",1648378072261,4.513,3142.54,3142.53,177.92]
["binance-futures","ETHUSDT",1648378134575,21.688,3145.35,3145.34,127.828]
["binance-futures","ETHUSDT",1648378163998,5.327,3145.73,3145.72,108.065]
["binance-futures","ETHUSDT",1648378209627,36.912,3146.52,3146.51,87.208]
["binance-futures","ETHUSDT",1648378265330,25.885,3146.39,3146.38,73.386]
["binance-futures","ETHUSDT",1648378329322,187.618,3145.39,3145.38,14.09]
["binance-futures","ETHUSDT",1648378367464,117.16,3145.16,3145.15,2.297]
["binance-futures","ETHUSDT",1648378399630,22.687,3146.19,3146.18,65.997]
["binance-futures","ETHUSDT",1648378470197,12.148,3146.1,3146.09,127.112]
["binance-futures","ETHUSDT",1648378509280,78.749,3145.75,3145.74,8.962]
["binance-futures","ETHUSDT",1648378548209,5.0,3147.74,3147.73,149.756]
["binance-futures","ETHUSDT",1648378604589,104.564,3147.28,3147.27,4.081]
["binance-futures","ETHUSDT",1648378646289,57.098,3144.31,3144.3,70.12]
["binance-futures","ETHUSDT",1648378680215,6.293,3145.62,3145.61,110.015]
["binance-futures","ETHUSDT",1648378736103,206.444,3146.35,3146.34,0.047]
["binance-futures","ETHUSDT",1648378788562,6.85,3145.54,3145.53,98.548]
["binance-futures","ETHUSDT",1648378818020,3.415,3144.22,3144.21,86.363]
["binance-futures","ETHUSDT",1648378883899,131.982,3144.09,3144.08,39.382]
["binance-futures","ETHUSDT",1648378939183,5.187,3146.89,3146.88,45.113]
["binance-futures","ETHUSDT",1648379002367,14.196,3146.93,3146.92,71.721]
["binance-futures","ETHUSDT",1648379021194,0.019,3145.95,3145.94,85.295]
["binance-futures","ETHUSDT",1648379079726,125.772,3147.34,3147.33,0.965]
["binance-futures","ETHUSDT",1648379144851,30.639,3147.94,3147.93,56.887]
["binance-futures","ETHUSDT",1648379158363,10.488,3147.94,3147.93,104.901]
["binance-futures","ETHUSDT",1648379214246,16.826,3149.4,3149.39,92.973]
["binance-futures","ETHUSDT",1648379255806,44.282,3149.02,3149.01,20.085]
["binance-futures","ETHUSDT",1648379322352,106.89,3149.27,3149.26,5.328]
["binance-futures","ETHUSDT",1648379342889,57.468,3149.47,3149.46,55.681]
["binance-futures","ETHUSDT",1648379400659,56.177,3147.97,3147.96,27.099]
["binance-futures","ETHUSDT",1648379459235,29.862,3148.62,3148.61,60.098]
["binance-futures","ETHUSDT",1648379476370,182.921,3148.13,3148.12,5.85]
["binance-futures","ETHUSDT",1648379536991,53.548,3149.82,3149.81,51.973]
["binance-futures","ETHUSDT",1648379605022,16.956,3148.95,3148.94,69.584]
["binance-futures","ETHUSDT",1648379670359,9.249,3147.45,3147.44,78.844]
["binance-futures","ETHUSDT",1648379692035,5.25,3147.24,3147.23,62.217]
["binance-futures","ETHUSDT",1648379763047,13.602,3148.41,3148.4,85.763]
["binance-futures","ETHUSDT",1648379822691,122.403,3148.26,3148.25,7.304]
["binance-futures","ETHUSDT",1648379839192,79.955,3146.83,3146.82,32.81]
["binance-futures","ETHUSDT",1648379903685,39.397,3145.53,3145.52,2.667]
["binance-futures","ETHUSDT",1648379961387,16.676,3146.0,3145.99,155.701]
["binance-futures","ETHUSDT",1648379981521,107.525,3146.0,3145.99,14.04]
["binance-futures","ETHUSDT",1648380032470,59.257,3146.08,3146.07,14.884]
["binance-futures","ETHUSDT",1648380110457,86.517,3144.2,3144.19,5.608]
["binance-futures","ETHUSDT",1648380178098,27.504,3144.51,3144.5,29.351]
["binance-futures","ETHUSDT",1648380184239,12.596,3144.09,3144.08,31.01]
["binance-futures","ETHUSDT",1648380247182,76.799,3145.69,3145.68,19.631]
["binance-futures","ETHUSDT",1648380311334,44.062,3145.94,3145.93,65.177]
["binance-futures","ETHUSDT",1648380378998,179.877,3146.35,3146.34,1.04]
["binance-futures","ETHUSDT",1648380382319,89.528,3146.11,3146.1,12.245]
["binance-futures","ETHUSDT",1648380465370,69.883,3147.14,3147.13,13.057]
["binance-futures","ETHUSDT",1648380538335,1.866,3147.04,3147.03,94.537]
["binance-futures","ETHUSDT",1648380558731,16.482,3147.57,3147.56,79.581]
["binance-futures","ETHUSDT",1648380605404,118.696,3147.88,3147.87,1.312]
["binance-futures","ETHUSDT",1648380679203,6.534,3148.1,3148.09,117.926]
["binance-futures","ETHUSDT",1648380734260,7.172,3146.86,3146.85,52.546]
["binance-futures","ETHUSDT",1648380790647,0.005,3146.7,3146.69,165.494]
["binance-futures","ETHUSDT",1648380841454,1.078,3147.0,3146.99,102.661]
["binance-futures","ETHUSDT",1648380899138,0.344,3147.14,3147.13,163.014]
["binance-futures","ETHUSDT",1648380919076,43.337,3146.39,3146.38,57.893]
["binance-futures","ETHUSDT",1648381009755,22.072,3146.37,3146.36,227.725]
["binance-futures","ETHUSDT",1648381052091,116.392,3145.53,3145.52,1.36]
["binance-futures","ETHUSDT",1648381070437,127.13,3145.11,3145.1,14.144]
["binance-futures","ETHUSDT",1648381155336,51.256,3145.34,3145.33,33.585]
["binance-futures","ETHUSDT",1648381199726,16.022,3144.94,3144.93,46.359]
["binance-futures","ETHUSDT",1648381261965,31.675,3145.3,3145.29,13.155]
["binance-futures","ETHUSDT",1648381269956,7.361,3145.3,3145.29,69.959]
["binance-futures","ETHUSDT",1648381367437,122.915,3144.52,3144.51,6.088]
["binance-futures","ETHUSDT",1648381406240,3.836,3143.97,3143.96,99.151]
["binance-futures","ETHUSDT",1648381477426,5.863,3144.28,3144.27,44.098]
["binance-futures","ETHUSDT",1648381511565,9.103,3144.71,3144.7,72.068]
["binance-futures","ETHUSDT",1648381549357,226.483,3143.81,3143.8,17.866]
["binance-futures","ETHUSDT",1648381620779,87.029,3141.57,3141.56,34.522]
["binance-futures","ETHUSDT",1648381637651,27.258,3142.04,3142.03,45.54]
["binance-futures","ETHUSDT",1648381720089,56.507,3143.4,3143.39,93.306]
["binance-futures","ETHUSDT",1648381771148,48.507,3142.02,3142.01,8.002]
["binance-futures","ETHUSDT",1648381835423,10.793,3141.95,3141.94,78.865]
["binance-futures","ETHUSDT",1648381866308,50.163,3141.71,3141.7,36.806]
["binance-futures","ETHUSDT",1648381910282,74.798,3142.38,3142.37,13.063]
["binance-futures","ETHUSDT",1648381969333,14.062,3143.0,3142.99,97.548]
["binance-futures","ETHUSDT",1648381991426,37.775,3142.36,3142.35,35.833]
["binance-futures","ETHUSDT",1648382069239,68.411,3141.4,3141.39,21.076]
["binance-futures","ETHUSDT",1648382119455,85.909,3141.18,3141.17,34.778]
["binance-futures","ETHUSDT",1648382133909,4.093,3141.18,3141.17,95.1]
["binance-futures","ETHUSDT",1648382195828,28.143,3143.16,3143.15,8.542]
["binance-futures","ETHUSDT",1648382260559,0.056,3142.51,3142.5,90.083]
["binance-futures","ETHUSDT",1648382335764,17.528,3144.01,3144.0,63.655]
["binance-futures","ETHUSDT",1648382343726,18.334,3144.01,3144.0,64.559]
["binance-futures","ETHUSDT",1648382413479,9.569,3143.34,3143.33,86.287]
["binance-futures","ETHUSDT",1648382458298,51.53,3141.95,3141.94,23.139]
["binance-futures","ETHUSDT",1648382473380,30.287,3141.84,3141.83,36.101]
["binance-futures","ETHUSDT",1648382546438,82.029,3141.5,3141.49,20.745]
["binance-futures","ETHUSDT",1648382594414,22.128,3144.12,3144.11,74.068]
["binance-futures","ETHUSDT",1648382651253,3.943,3144.68,3144.67,104.719]
["binance-futures","ETHUSDT",1648382656243,126.649,3145.27,3145.26,26.546]
["binance-futures","ETHUSDT",1648382714643,54.516,3146.0,3145.99,108.851]
["binance-futures","ETHUSDT",1648382773752,46.244,3146.35,3146.34,44.785]
["binance-futures","ETHUSDT",1648382822533,11.272,3146.47,3146.46,52.682]
["binance-futures","ETHUSDT",1648382837458,100.767,3146.47,3146.46,8.601]
["binance-futures","ETHUSDT",1648382912436,106.397,3144.79,3144.78,0.079]
["binance-futures","ETHUSDT",1648382975771,2.1,3145.61,3145.48,49.217]
["binance-futures","ETHUSDT",1648382992989,77.892,3145.08,3145.07,0.329]
["binance-futures","ETHUSDT",1648383038530,114.386,3143.83,3143.82,1.888]
["binance-futures","ETHUSDT",1648383123172,116.751,3142.53,3142.52,20.352]
["binance-futures","ETHUSDT",1648383138024,292.304,3142.07,3142.06,2.43]
["binance-futures","ETHUSDT",1648383191843,1.009,3141.37,3141.36,81.659]
["binance-futures","ETHUSDT",1648383250146,75.852,3141.4,3141.39,30.316]
["binance-futures","ETHUSDT",1648383278268,17.034,3141.54,3141.53,40.408]
["binance-futures","ETHUSDT",1648383324995,1.284,3142.02,3142.01,61.26]
["binance-futures","ETHUSDT",1648383368001,17.013,3140.01,3140.0,417.737]
["binance-futures","ETHUSDT",1648383420108,61.754,3139.77,3139.76,43.177]
["binance-futures","ETHUSDT",1648383432593,119.135,3139.41,3139.4,8.082]
["binance-futures","ETHUSDT",1648383482741,0.35,3135.93,3135.9,1.33]
["binance-futures","ETHUSDT",1648383510745,106.817,3136.93,3136.92,7.76]
["binance-futures","ETHUSDT",1648383564994,116.65,3136.26,3136.25,4.461]
["binance-futures","ETHUSDT",1648383570639,137.852,3136.01,3136.0,0.63]
["binance-futures","ETHUSDT",1648383609837,2.736,3134.62,3134.61,86.19]
["binance-futures","ETHUSDT",1648383667357,137.094,3134.26,3134.25,32.911]
["binance-futures","ETHUSDT",1648383710480,66.632,3133.63,3133.62,7.969]
["binance-futures","ETHUSDT",1648383723876,31.238,3134.27,3134.26,79.882]
["binance-futures","ETHUSDT",1648383757218,18.995,3136.03,3136.02,101.125]
["binance-futures","ETHUSDT",1648383816243,36.478,3133.02,3133.01,5.334]
["binance-futures","ETHUSDT",1648383831267,124.044,3132.51,3132.5,0.208]
["binance-futures","ETHUSDT",1648383857493,4.004,3133.51,3133.5,67.083]
["binance-futures","ETHUSDT",1648383921472,16.79,3135.51,3135.5,36.018]
["binance-futures","ETHUSDT",1648383936123,3.921,3136.72,3136.71,91.925]
["binance-futures","ETHUSDT",1648383979980,4.5,3137.35,3137.34,105.854]
["binance-futures","ETHUSDT",1648384017464,97.958,3136.72,3136.71,21.601]
["binance-futures","ETHUSDT",1648384055901,8.542,3136.94,3136.93,134.368]
["binance-futures","ETHUSDT",1648384108207,48.964,3137.56,3137.55,0.374]
["binance-futures","ETHUSDT",1648384145580,59.128,3135.64,3135.63,49.949]
["binance-futures","ETHUSDT",1648384211633,0.794,3137.29,3137.28,142.614]
["binance-futures","ETHUSDT",1648384225154,83.865,3137.87,3137.86,0.009]
["binance-futures","ETHUSDT",1648384275297,11.96,3138.12,3138.11,40.468]
["binance-futures","ETHUSDT",1648384297449,5.002,3138.28,3138.27,172.235]
["binance-futures","ETHUSDT",1648384378500,43.886,3137.13,3137.12,214.275]
["binance-futures","ETHUSDT",1648384383635,66.775,3137.13,3137.12,197.183]
["binance-futures","ETHUSDT",1648384454366,56.989,3137.24,3137.23,98.88]
["binance-futures","ETHUSDT",1648384494565,113.609,3137.33,3137.32,1.577]
["binance-futures","ETHUSDT",1648384501557,2.096,3137.16,3137.15,68.475]
["binance-futures","ETHUSDT",1648384557847,7.166,3138.71,3138.7,51.211]
["binance-futures","ETHUSDT",1648384588094,43.638,3138.71,3138.7,2.118]
["binance-futures","ETHUSDT",1648384674587,77.693,3137.84,3137.83,8.531]
["binance-futures","ETHUSDT",1648384688830,70.782,3138.06,3138.05,0.573]
["binance-futures","ETHUSDT",1648384759378,12.843,3136.58,3136.57,101.436]
["binance-futures","ETHUSDT",1648384806881,5.0,3136.49,3136.48,150.709]
["binance-futures","ETHUSDT",1648384821768,32.003,3136.75,3136.74,58.546]
["binance-futures","ETHUSDT",1648384874465,68.094,3136.97,3136.96,20.325]
["binance-futures","ETHUSDT",1648384948769,98.231,3135.01,3135.0,34.234]
["binance-futures","ETHUSDT",1648384989363,47.901,3134.81,3134.8,14.078]
["binance-futures","ETHUSDT",1648385004629,9.329,3134.99,3134.98,66.906]
["binance-futures","ETHUSDT",1648385066782,41.823,3134.67,3134.66,29.135]
["binance-futures","ETHUSDT",1648385113844,90.438,3134.85,3134.84,1.869]
["binance-futures","ETHUSDT",1648385128814,0.225,3135.31,3135.3,51.765]
["binance-futures","ETHUSDT",1648385187479,29.651,3136.26,3136.25,21.282]
["binance-futures","ETHUSDT",1648385237876,39.945,3137.82,3137.81,25.115]
["binance-futures","ETHUSDT",1648385248831,7.055,3137.97,3137.96,49.075]
["binance-futures","ETHUSDT",1648385298659,11.842,3136.59,3136.58,71.792]
["binance-futures","ETHUSDT",1648385356248,3.543,3133.21,3133.2,42.505]
["binance-futures","ETHUSDT",1648385408204,54.53,3134.78,3134.77,5.365]
["binance-futures","ETHUSDT",1648385413784,37.48,3134.78,3134.77,6.664]
["binance-futures","ETHUSDT",1648385476184,31.818,3134.73,3134.72,21.707]
["binance-futures","ETHUSDT",1648385527726,2.258,3133.28,3133.27,64.426]
["binance-futures","ETHUSDT",1648385574409,61.727,3131.18,3131.17,7.108]
["binance-futures","ETHUSDT",1648385587622,1.484,3131.55,3131.54,8.501]
["binance-futures","ETHUSDT",1648385629871,6.016,3131.0,3130.99,39.241]
["binance-futures","ETHUSDT",1648385674398,3.446,3131.17,3131.16,59.73]
["binance-futures","ETHUSDT",1648385692707,48.446,3131.39,3131.38,21.985]
["binance-futures","ETHUSDT",1648385736264,100.409,3132.6,3132.59,17.697]
["binance-futures","ETHUSDT",1648385784863,0.626,3131.73,3131.72,83.755]
["binance-futures","ETHUSDT",1648385832145,13.173,3130.42,3130.41,35.094]
["binance-futures","ETHUSDT",1648385848136,6.418,3130.2,3130.19,50.71]
["binance-futures","ETHUSDT",1648385893579,45.141,3128.09,3128.08,12.183]
["binance-futures","ETHUSDT",1648385933321,77.729,3125.92,3125.91,3.435]
["binance-futures","ETHUSDT",1648385955566,87.996,3126.51,3126.5,31.267]
["binance-futures","ETHUSDT",1648386002845,4.633,3125.38,3125.37,10.49]
["binance-futures","ETHUSDT",1648386033906,19.091,3125.78,3125.77,36.672]
["binance-futures","ETHUSDT",1648386059037,52.377,3126.03,3126.02,44.7]
["binance-futures","ETHUSDT",1648386099434,0.34,3127.21,3127.2,83.748]
["binance-futures","ETHUSDT",1648386146026,4.239,3126.81,3126.8,52.0]
["binance-futures","ETHUSDT",1648386183894,36.615,3128.02,3128.01,42.192]
["binance-futures","ETHUSDT",1648386199955,1.509,3127.55,3127.54,82.381]
["binance-futures","ETHUSDT",1648386248902,326.701,3129.0,3128.99,122.443]
["binance-futures","ETHUSDT",1648386277769,154.196,3128.63,3128.62,5.17]
["binance-futures","ETHUSDT",1648386339377,135.04,3130.0,3129.99,87.255]
["binance-futures","ETHUSDT",1648386354795,72.917,3130.0,3129.99,180.548]
["binance-futures","ETHUSDT",1648386392845,12.841,3131.77,3131.76,17.616]
["binance-futures","ETHUSDT",1648386427869,1.591,3131.35,3131.34,167.87]
["binance-futures","ETHUSDT",1648386459491,7.299,3131.77,3131.76,28.969]
["binance-futures","ETHUSDT",1648386503936,89.278,3130.7,3130.69,1.688]
["binance-futures","ETHUSDT",1648386541426,8.641,3130.68,3130.67,22.506]
["binance-futures","ETHUSDT",1648386605676,40.621,3131.45,3131.44,5.124]
["binance-futures","ETHUSDT",1648386617235,24.015,3131.18,3131.17,25.974]
["binance-futures","ETHUSDT",1648386674003,9.418,3131.17,3131.16,57.01]
["binance-futures","ETHUSDT",1648386699541,0.012,3132.93,3132.92,132.314]
["binance-futures","ETHUSDT",1648386728007,15.321,3133.41,3133.4,66.182]
["binance-futures","ETHUSDT",1648386775004,42.687,3133.63,3133.62,21.172]
["binance-futures","ETHUSDT",1648386794654,16.237,3132.86,3132.85,31.63]
["binance-futures","ETHUSDT",1648386830700,38.898,3132.34,3132.33,0.115]
["binance-futures","ETHUSDT",1648386874662,0.405,3133.15,3133.14,80.093]
["binance-futures","ETHUSDT",1648386924956,75.642,3134.07,3134.06,0.641]
["binance-futures","ETHUSDT",1648386955526,7.901,3133.97,3133.96,80.879]
["binance-futures","ETHUSDT",1648386984006,2.451,3133.31,3133.3,110.382]
["binance-futures","ETHUSDT",1648387040306,128.383,3134.84,3134.83,14.473]
["binance-futures","ETHUSDT",1648387096657,6.574,3136.09,3136.08,55.988]
["binance-futures","ETHUSDT",1648387098725,20.729,3136.09,3136.08,16.126]
["binance-futures","ETHUSDT",1648387146171,56.516,3138.27,3138.26,10.753]
["binance-futures","ETHUSDT",1648387184428,36.001,3138.59,3138.58,11.309]
["binance-futures","ETHUSDT",1648387206424,14.313,3138.15,3138.14,3.617]
["binance-futures","ETHUSDT",1648387245937,16.683,3137.43,3137.42,36.383]
["binance-futures","ETHUSDT",1648387288026,87.492,3135.73,3135.72,10.004]
["binance-futures","ETHUSDT",1648387308920,8.47,3135.19,3135.18,68.909]
["binance-futures","ETHUSDT",1648387387099,86.73,3136.23,3136.22,10.35]
["binance-futures","ETHUSDT",1648387404155,57.025,3136.23,3136.22,24.438]
["binance-futures","ETHUSDT",1648387459033,7.558,3137.89,3137.88,64.078]
["binance-futures","ETHUSDT",1648387469730,84.8,3138.2,3138.19,0.88]
["binance-futures","ETHUSDT",1648387517666,3.765,3137.75,3137.74,77.798]
["binance-futures","ETHUSDT",1648387566895,24.395,3136.99,3136.98,34.838]
["binance-futures","ETHUSDT",1648387623460,267.574,3138.28,3138.27,1.395]
["binance-futures","ETHUSDT",1648387632657,25.212,3137.83,3137.82,65.24]
["binance-futures","ETHUSDT",1648387683823,2.685,3137.89,3137.88,204.266]
["binance-futures","ETHUSDT",1648387739138,3.063,3138.91,3138.9,141.049]
["binance-futures","ETHUSDT",1648387751676,2.886,3138.92,3138.91,96.301]
["binance-futures","ETHUSDT",1648387792781,21.419,3138.65,3138.64,27.087]
["binance-futures","ETHUSDT",1648387843390,47.585,3137.55,3137.54,49.287]
["binance-futures","ETHUSDT",1648387890136,3.735,3137.78,3137.77,66.403]
["binance-futures","ETHUSDT",1648387905597,10.855,3137.32,3137.31,62.423]
["binance-futures","ETHUSDT",1648387959969,25.435,3138.14,3138.13,66.622]
["binance-futures","ETHUSDT",1648388005656,16.852,3137.32,3137.31,83.482]
["binance-futures","ETHUSDT",1648388064245,10.655,3137.22,3137.21,89.421]
["binance-futures","ETHUSDT",1648388086890,75.875,3137.49,3137.48,7.85]
["binance-futures","ETHUSDT",1648388133973,8.264,3137.22,3137.21,91.67]
["binance-futures","ETHUSDT",1648388189396,114.648,3139.11,3139.1,13.832]
["binance-futures","ETHUSDT",1648388231691,21.91,3139.22,3139.21,31.246]
["binance-futures","ETHUSDT",1648388255845,20.424,3139.11,3139.1,27.334]
["binance-futures","ETHUSDT",1648388317841,35.052,3139.54,3139.53,3.734]
["binance-futures","ETHUSDT",1648388353279,44.648,3142.54,3142.53,11.254]
["binance-futures","ETHUSDT",1648388376088,59.211,3141.84,3141.83,18.063]
["binance-futures","ETHUSDT",1648388419747,81.923,3143.22,3143.21,11.075]
["binance-futures","ETHUSDT",1648388479365,3.6,3142.99,3142.86,1.777]
["binance-futures","ETHUSDT",1648388519600,72.415,3141.01,3141.0,15.12]
["binance-futures","ETHUSDT",1648388533632,27.056,3140.28,3140.27,53.588]
["binance-futures","ETHUSDT",1648388593764,55.681,3139.27,3139.26,2.856]
["binance-futures","ETHUSDT",1648388640959,96.631,3141.48,3141.47,3.981]
["binance-futures","ETHUSDT",1648388658576,109.649,3141.16,3141.15,2.866]
["binance-futures","ETHUSDT",1648388709895,19.379,3141.54,3141.53,34.891]
["binance-futures","ETHUSDT",1648388756525,5.065,3142.63,3142.62,112.851]
["binance-futures","ETHUSDT",1648388794925,104.705,3142.52,3142.51,1.202]
["binance-futures","ETHUSDT",1648388825084,7.364,3142.18,3142.17,44.962]
["binance-futures","ETHUSDT",1648388871714,10.109,3141.51,3141.5,63.285]
["binance-futures","ETHUSDT",1648388910126,15.885,3141.99,3141.98,71.669]
["binance-futures","ETHUSDT",1648388945200,5.067,3142.64,3142.63,100.844]
["binance-futures","ETHUSDT",1648388993301,21.843,3142.17,3142.16,72.67]
["binance-futures","ETHUSDT",1648389049693,55.807,3143.56,3143.55,122.766]
["binance-futures","ETHUSDT",1648389076862,50.961,3143.56,3143.55,80.932]
["binance-futures","ETHUSDT",1648389114065,3.315,3143.3,3143.29,57.682]
["binance-futures","ETHUSDT",1648389168633,17.406,3142.79,3142.78,55.947]
["binance-futures","ETHUSDT",1648389195768,20.602,3143.2,3143.19,80.661]
["binance-futures","ETHUSDT",1648389231359,61.29,3143.64,3143.63,34.216]
["binance-futures","ETHUSDT",1648389271241,50.824,3144.0,3143.99,57.47]
["binance-futures","ETHUSDT",1648389322802,142.534,3143.38,3143.37,18.866]
["binance-futures","ETHUSDT",1648389352272,77.291,3143.77,3143.76,5.362]
["binance-futures","ETHUSDT",1648389381201,14.278,3143.32,3143.31,35.188]
["binance-futures","ETHUSDT",1648389438165,55.737,3142.1,3142.09,19.513]
["binance-futures","ETHUSDT",1648389463171,54.418,3142.08,3142.07,0.991]
["binance-futures","ETHUSDT",1648389497241,74.027,3141.35,3141.34,6.955]
["binance-futures","ETHUSDT",1648389551570,33.061,3141.0,3140.99,61.839]
["binance-futures","ETHUSDT",1648389596062,20.038,3142.93,3142.92,19.02]
["binance-futures","ETHUSDT",1648389622093,114.197,3142.53,3142.52,19.366]
["binance-futures","ETHUSDT",1648389664823,154.623,3141.51,3141.5,11.182]
["binance-futures","ETHUSDT",1648389710585,15.596,3141.26,3141.25,52.561]
["binance-futures","ETHUSDT",1648389733328,57.638,3141.41,3141.4,23.943]
["binance-futures","ETHUSDT",1648389781447,99.262,3141.37,3141.36,14.786]
["binance-futures","ETHUSDT",1648389824802,94.8,3141.67,3141.66,2.66]
["binance-futures","ETHUSDT",1648389877807,63.769,3140.89,3140.88,2.549]
["binance-futures","ETHUSDT",1648389892434,32.563,3140.45,3140.44,28.403]
["binance-futures","ETHUSDT",1648389941749,30.529,3140.45,3140.44,28.835]
["binance-futures","ETHUSDT",1648390000753,81.244,3141.94,3141.93,2.957]
["binance-futures","ETHUSDT",1648390013007,17.904,3141.94,3141.93,61.292]
["binance-futures","ETHUSDT",1648390053444,108.93,3143.69,3143.68,11.735]
["binance-futures","ETHUSDT",1648390093344,64.595,3143.12,3143.11,61.399]
["binance-futures","ETHUSDT",1648390142844,32.129,3144.01,3144.0,39.769]
["binance-futures","ETHUSDT",1648390156592,24.946,3145.75,3145.74,56.217]
["binance-futures","ETHUSDT",1648390188731,71.19,3146.34,3146.33,0.018]
["binance-futures","ETHUSDT",1648390238570,1.909,3147.22,3147.21,26.217]
["binance-futures","ETHUSDT",1648390252189,5.998,3148.0,3147.99,100.585]
["binance-futures","ETHUSDT",1648390291547,71.795,3147.74,3147.73,9.098]
["binance-futures","ETHUSDT",1648390342360,84.164,3147.05,3147.04,0.546]
["binance-futures","ETHUSDT",1648390390092,74.02,3147.64,3147.63,11.929]
["binance-futures","ETHUSDT",1648390406228,35.087,3147.14,3147.13,4.72]
["binance-futures","ETHUSDT",1648390463620,0.583,3146.84,3146.83,84.147]
["binance-futures","ETHUSDT",1648390511607,50.682,3146.41,3146.4,16.816]
["binance-futures","ETHUSDT",1648390527424,83.393,3146.31,3146.3,5.993]
["binance-futures","ETHUSDT",1648390568231,9.82,3145.56,3145.55,58.263]
["binance-futures","ETHUSDT",1648390621356,44.316,3145.61,3145.6,51.805]
["binance-futures","ETHUSDT",1648390677455,16.511,3145.42,3145.41,59.816]
["binance-futures","ETHUSDT",1648390678729,13.326,3145.42,3145.41,61.011]
["binance-futures","ETHUSDT",1648390736178,10.005,3146.65,3146.64,57.809]
["binance-futures","ETHUSDT",1648390789220,17.218,3146.9,3146.89,75.679]
["binance-futures","ETHUSDT",1648390794211,25.209,3147.0,3146.99,76.06]
["binance-futures","ETHUSDT",1648390838311,65.361,3146.89,3146.88,5.747]
["binance-futures","ETHUSDT",1648390898551,98.328,3145.53,3145.52,1.298]
["binance-futures","ETHUSDT",1648390959421,61.426,3145.91,3145.9,45.222]
["binance-futures","ETHUSDT",1648390965231,15.0,3145.63,3145.62,70.626]
["binance-futures","ETHUSDT",1648391026270,41.897,3146.07,3146.06,25.965]
["binance-futures","ETHUSDT",1648391085671,76.019,3146.74,3146.73,11.398]
["binance-futures","ETHUSDT",1648391102547,76.75,3146.74,3146.73,18.028]
["binance-futures","ETHUSDT",1648391144246,73.641,3146.43,3146.42,10.053]
["binance-futures","ETHUSDT",1648391220394,62.693,3145.94,3145.93,17.658]
["binance-futures","ETHUSDT",1648391273832,0.237,3146.33,3146.32,65.008]
["binance-futures","ETHUSDT",1648391311425,94.495,3147.63,3147.62,14.83]
["binance-futures","ETHUSDT",1648391339714,2.388,3148.5,3148.49,67.401]
["binance-futures","ETHUSDT",1648391387221,34.551,3147.17,3147.16,0.407]
["binance-futures","ETHUSDT",1648391403252,165.002,3146.2,3146.19,0.842]
["binance-futures","ETHUSDT",1648391469862,65.353,3145.12,3145.11,11.4]
["binance-futures","ETHUSDT",1648391494506,50.089,3149.67,3149.66,12.133]
["binance-futures","ETHUSDT",1648391507047,40.605,3148.46,3148.45,34.108]
["binance-futures","ETHUSDT",1648391567186,73.162,3148.18,3148.17,14.367]
["binance-futures","ETHUSDT",1648391596349,10.004,3148.15,3148.14,0.6]
["binance-futures","ETHUSDT",1648391643122,5.559,3152.12,3152.11,17.233]
["binance-futures","ETHUSDT",1648391648401,2.051,3152.38,3152.37,58.319]
["binance-futures","ETHUSDT",1648391722583,10.581,3150.72,3150.71,53.281]
["binance-futures","ETHUSDT",1648391748710,10.541,3151.81,3151.8,62.829]
["binance-futures","ETHUSDT",1648391804989,64.436,3151.15,3151.14,3.188]
["binance-futures","ETHUSDT",1648391837520,5.328,3150.75,3150.74,80.125]
["binance-futures","ETHUSDT",1648391869313,4.213,3150.73,3150.72,76.277]
["binance-futures","ETHUSDT",1648391926991,88.586,3150.07,3150.06,0.64]
["binance-futures","ETHUSDT",1648391963195,156.667,3150.0,3149.99,17.207]
["binance-futures","ETHUSDT",1648391991754,45.183,3149.79,3149.78,31.643]
["binance-futures","ETHUSDT",1648392031001,51.983,3149.77,3149.76,26.337]
["binance-futures","ETHUSDT",1648392075652,19.325,3148.53,3148.52,103.307]
["binance-futures","ETHUSDT",1648392101103,59.517,3149.67,3149.66,47.607]
["binance-futures","ETHUSDT",1648392149435,100.62,3148.91,3148.9,9.154]
["binance-futures","ETHUSDT",1648392193325,88.544,3148.91,3148.9,1.677]
["binance-futures","ETHUSDT",1648392209245,10.019,3147.69,3147.68,87.362]
["binance-futures","ETHUSDT",1648392266522,17.762,3147.51,3147.5,48.175]
["binance-futures","ETHUSDT",1648392310377,23.101,3146.9,3146.89,14.168]
["binance-futures","ETHUSDT",1648392324943,14.446,3148.0,3147.99,35.286]
["binance-futures","ETHUSDT",1648392389414,1.057,3148.0,3147.99,119.773]
["binance-futures","ETHUSDT",1648392439436,43.33,3146.92,3146.91,11.711]
["binance-futures","ETHUSDT",1648392493266,5.335,3145.56,3145.55,84.575]
["binance-futures","ETHUSDT",1648392498309,196.375,3145.85,3145.69,2.6]
["binance-futures","ETHUSDT",1648392563337,25.743,3145.13,3145.12,23.24]
["binance-futures","ETHUSDT",1648392598807,36.204,3143.78,3143.77,1.218]
["binance-futures","ETHUSDT",1648392653813,104.887,3145.37,3145.36,0.003]
["binance-futures","ETHUSDT",1648392673158,75.922,3145.68,3145.67,6.02]
["binance-futures","ETHUSDT",1648392719111,0.381,3146.31,3146.3,51.691]
["binance-futures","ETHUSDT",1648392770450,117.801,3146.67,3146.66,2.405]
["binance-futures","ETHUSDT",1648392776261,189.344,3146.11,3146.1,43.395]
["binance-futures","ETHUSDT",1648392844980,122.224,3145.61,3145.6,10.515]
["binance-futures","ETHUSDT",1648392908060,117.954,3145.9,3145.89,2.857]
["binance-futures","ETHUSDT",1648392963782,33.157,3146.09,3146.08,26.364]
["binance-futures","ETHUSDT",1648392975922,3.126,3146.33,3146.32,53.265]
["binance-futures","ETHUSDT",1648393028863,66.81,3144.19,3144.18,18.35]
["binance-futures","ETHUSDT",1648393077712,6.045,3146.4,3146.39,89.009]
["binance-futures","ETHUSDT",1648393092756,2.249,3146.35,3146.34,30.007]
["binance-futures","ETHUSDT",1648393140227,5.949,3146.29,3146.28,103.272]
["binance-futures","ETHUSDT",1648393194202,27.357,3145.35,3145.34,36.147]
["binance-futures","ETHUSDT",1648393209031,17.17,3145.14,3145.13,46.938]
["binance-futures","ETHUSDT",1648393257291,0.063,3145.14,3145.13,155.072]
["binance-futures","ETHUSDT",1648393304194,41.656,3146.88,3146.87,34.308]
["binance-futures","ETHUSDT",1648393367273,46.819,3147.76,3147.75,37.34]
["binance-futures","ETHUSDT",1648393373541,54.226,3147.76,3147.75,11.23]
["binance-futures","ETHUSDT",1648393421980,28.924,3147.57,3147.54,0.159]
["binance-futures","ETHUSDT",1648393476920,77.879,3146.32,3146.31,30.157]
["binance-futures","ETHUSDT",1648393491890,76.979,3146.67,3146.66,23.659]
["binance-futures","ETHUSDT",1648393542438,67.15,3144.72,3144.71,0.454]
["binance-futures","ETHUSDT",1648393572413,75.666,3144.18,3144.17,0.08]
["binance-futures","ETHUSDT",1648393632246,49.333,3143.6,3143.59,8.495]
["binance-futures","ETHUSDT",1648393637980,125.088,3143.46,3143.45,0.155]
["binance-futures","ETHUSDT",1648393678219,116.106,3142.64,3142.63,45.046]
["binance-futures","ETHUSDT",1648393743692,235.497,3142.29,3142.28,2.581]
["binance-futures","ETHUSDT",1648393791328,119.231,3142.0,3141.99,24.014]
["binance-futures","ETHUSDT",1648393807557,5.794,3142.31,3142.3,40.971]
["binance-futures","ETHUSDT",1648393847919,82.862,3141.34,3141.33,4.84]
["binance-futures","ETHUSDT",1648393905801,25.206,3140.88,3140.87,37.173]
["binance-futures","ETHUSDT",1648393921029,54.66,3140.62,3140.61,16.492]
["binance-futures","ETHUSDT",1648393947007,24.48,3141.18,3141.17,15.092]
["binance-futures","ETHUSDT",1648394018876,80.22,3141.47,3141.38,5.032]
["binance-futures","ETHUSDT",1648394037101,33.016,3140.29,3140.28,18.21]
["binance-futures","ETHUSDT",1648394090861,22.836,3141.75,3141.74,92.248]
["binance-futures","ETHUSDT",1648394122544,244.109,3143.0,3142.99,119.233]
["binance-futures","ETHUSDT",1648394185167,1.59,3143.93,3143.92,131.297]
["binance-futures","ETHUSDT",1648394199568,71.201,3144.56,3144.55,46.825]
["binance-futures","ETHUSDT",1648394233108,47.166,3144.95,3144.94,33.47]
["binance-futures","ETHUSDT",1648394300204,24.82,3144.63,3144.62,20.64]
["binance-futures","ETHUSDT",1648394316358,71.253,3144.1,3144.09,10.007]
["binance-futures","ETHUSDT",1648394366735,19.472,3144.49,3144.48,14.862]
["binance-futures","ETHUSDT",1648394394956,6.739,3145.11,3145.1,92.204]
["binance-futures","ETHUSDT",1648394465728,72.64,3146.97,3146.96,91.502]
["binance-futures","ETHUSDT",1648394470744,0.007,3147.48,3147.47,83.346]
["binance-futures","ETHUSDT",1648394532335,64.856,3150.32,3150.31,16.086]
["binance-futures","ETHUSDT",1648394564735,25.209,3150.01,3150.0,33.516]
["binance-futures","ETHUSDT",1648394569457,25.851,3150.01,3150.0,15.828]
["binance-futures","ETHUSDT",1648394618746,1.541,3158.6,3158.59,64.474]
["binance-futures","ETHUSDT",1648394640733,59.773,3161.3,3161.29,1.459]
["binance-futures","ETHUSDT",1648394697041,13.18,3159.31,3159.3,50.167]
["binance-futures","ETHUSDT",1648394707742,47.449,3159.76,3159.75,5.414]
["binance-futures","ETHUSDT",1648394753905,4.0,3166.91,3166.9,91.285]
["binance-futures","ETHUSDT",1648394789701,10.002,3159.78,3159.77,22.04]
["binance-futures","ETHUSDT",1648394801469,28.325,3160.82,3160.81,12.566]
["binance-futures","ETHUSDT",1648394837948,48.825,3163.82,3163.81,1.614]
["binance-futures","ETHUSDT",1648394889499,57.253,3164.33,3164.32,3.404]
["binance-futures","ETHUSDT",1648394920888,15.534,3162.75,3162.74,2.37]
["binance-futures","ETHUSDT",1648394933428,5.32,3163.07,3163.06,118.735]
["binance-futures","ETHUSDT",1648394984389,12.479,3162.91,3162.9,11.264]
["binance-futures","ETHUSDT",1648395019575,1.776,3166.05,3166.04,58.977]
["binance-futures","ETHUSDT",1648395031020,7.304,3165.1,3165.09,90.416]
["binance-futures","ETHUSDT",1648395073958,0.6,3160.79,3160.77,5.893]
["binance-futures","ETHUSDT",1648395118094,12.5,3163.96,3163.95,19.863]
["binance-futures","ETHUSDT",1648395128785,92.079,3165.66,3165.65,1.738]
["binance-futures","ETHUSDT",1648395166567,36.855,3166.99,3166.98,35.772]
["binance-futures","ETHUSDT",1648395213197,80.397,3164.38,3164.34,0.318]
["binance-futures","ETHUSDT",1648395254944,59.877,3163.04,3163.03,1.178]
["binance-futures","ETHUSDT",1648395260396,8.263,3163.29,3163.28,75.257]
["binance-futures","ETHUSDT",1648395307584,12.674,3167.25,3167.24,22.485]
["binance-futures","ETHUSDT",1648395352221,1.5,3166.06,3166.05,154.39]
["binance-futures","ETHUSDT",1648395390504,26.683,3165.13,3165.12,11.885]
["binance-futures","ETHUSDT",1648395403831,89.261,3164.61,3164.6,23.415]
["binance-futures","ETHUSDT",1648395440329,89.334,3163.51,3163.5,60.109]
["binance-futures","ETHUSDT",1648395486528,4.24,3164.32,3164.31,72.575]
["binance-futures","ETHUSDT",1648395497678,11.222,3164.2,3164.19,65.511]
["binance-futures","ETHUSDT",1648395537554,82.871,3162.0,3161.99,14.98]
["binance-futures","ETHUSDT",1648395580174,0.007,3160.44,3160.43,21.536]
["binance-futures","ETHUSDT",1648395625888,45.36,3161.09,3161.08,0.047]
["binance-futures","ETHUSDT",1648395640072,59.523,3160.13,3160.12,46.759]
["binance-futures","ETHUSDT",1648395688074,1.466,3161.67,3161.66,21.348]
["binance-futures","ETHUSDT",1648395725557,1.114,3162.64,3162.63,87.628]
["binance-futures","ETHUSDT",1648395743439,15.986,3164.07,3164.06,59.677]
["binance-futures","ETHUSDT",1648395792814,96.141,3166.16,3166.15,0.439]
["binance-futures","ETHUSDT",1648395827876,5.938,3165.13,3165.12,35.624]
["binance-futures","ETHUSDT",1648395847872,191.625,3165.58,3165.57,1.408]
["binance-futures","ETHUSDT",1648395888832,0.277,3166.76,3166.75,87.416]
["binance-futures","ETHUSDT",1648395934188,18.528,3167.23,3167.22,53.624]
["binance-futures","ETHUSDT",1648395970124,14.278,3168.0,3167.99,49.122]
["binance-futures","ETHUSDT",1648395984861,10.835,3173.5,3173.49,26.256]
["binance-futures","ETHUSDT",1648396023160,63.633,3173.32,3173.31,46.463]
["binance-futures","ETHUSDT",1648396049008,7.747,3171.31,3171.19,0.2]
["binance-futures","ETHUSDT",1648396099276,25.194,3172.57,3172.56,0.559]
["binance-futures","ETHUSDT",1648396110981,23.73,3171.47,3171.46,23.302]
["binance-futures","ETHUSDT",1648396151601,56.525,3171.93,3171.92,0.069]
["binance-futures","ETHUSDT",1648396184883,67.911,3168.82,3168.81,0.59]
["binance-futures","ETHUSDT",1648396211643,1.824,3171.05,3171.04,81.438]
["binance-futures","ETHUSDT",1648396253619,74.385,3171.82,3171.67,0.2]
["binance-futures","ETHUSDT",1648396286708,0.794,3169.68,3169.67,99.941]
["binance-futures","ETHUSDT",1648396342765,64.951,3169.38,3169.37,3.584]
["binance-futures","ETHUSDT",1648396357253,0.039,3169.33,3169.32,71.308]
["binance-futures","ETHUSDT",1648396410211,127.215,3171.32,3171.31,21.999]
["binance-futures","ETHUSDT",1648396436604,14.877,3170.22,3170.21,50.761]
["binance-futures","ETHUSDT",1648396466350,5.96,3168.84,3168.83,63.062]
["binance-futures","ETHUSDT",1648396518303,12.177,3167.56,3167.55,35.332]
["binance-futures","ETHUSDT",1648396539358,14.393,3167.3,3167.29,17.088]
["binance-futures","ETHUSDT",1648396569146,0.246,3170.51,3170.11,0.372]
["binance-futures","ETHUSDT",1648396612150,4.494,3171.13,3171.12,58.765]
["binance-futures","ETHUSDT",1648396664931,10.121,3170.49,3170.48,45.607]
["binance-futures","ETHUSDT",1648396694567,95.18,3170.36,3170.35,2.928]
["binance-futures","ETHUSDT",1648396726264,25.821,3170.39,3170.38,31.722]
["binance-futures","ETHUSDT",1648396780466,2.952,3169.9,3169.89,31.956]
["binance-futures","ETHUSDT",1648396804656,33.409,3168.71,3168.65,0.218]
["binance-futures","ETHUSDT",1648396844909,29.075,3168.51,3168.5,32.108]
["binance-futures","ETHUSDT",1648396890687,1.09,3168.42,3168.41,85.767]
["binance-futures","ETHUSDT",1648396931332,0.004,3168.54,3168.53,20.849]
["binance-futures","ETHUSDT",1648396959962,36.116,3169.01,3169.0,18.915]
["binance-futures","ETHUSDT",1648396999533,35.976,3169.78,3169.77,3.403]
["binance-futures","ETHUSDT",1648397036345,35.84,3171.01,3171.0,253.273]
["binance-futures","ETHUSDT",1648397056132,49.342,3169.59,3169.58,0.795]
["binance-futures","ETHUSDT",1648397126484,45.635,3167.54,3167.53,4.132]
["binance-futures","ETHUSDT",1648397142521,0.281,3167.41,3167.4,49.327]
["binance-futures","ETHUSDT",1648397190974,77.836,3170.77,3170.76,2.071]
["binance-futures","ETHUSDT",1648397202381,41.159,3170.73,3170.72,23.261]
["binance-futures","ETHUSDT",1648397244598,9.319,3171.78,3171.77,29.921]
["binance-futures","ETHUSDT",1648397285460,32.552,3173.0,3172.99,83.932]
["binance-futures","ETHUSDT",1648397332875,26.696,3173.32,3173.31,22.363]
["binance-futures","ETHUSDT",1648397341878,63.509,3172.85,3172.84,0.706]
["binance-futures","ETHUSDT",1648397380146,10.567,3175.84,3175.83,29.755]
["binance-futures","ETHUSDT",1648397421308,62.476,3175.4,3175.39,0.504]
["binance-futures","ETHUSDT",1648397437735,23.03,3168.01,3168.0,4.104]
["binance-futures","ETHUSDT",1648397475310,22.44,3169.44,3169.43,6.342]
["binance-futures","ETHUSDT",1648397523805,4.108,3167.43,3167.42,56.4]
["binance-futures","ETHUSDT",1648397559683,58.066,3166.37,3166.36,2.483]
["binance-futures","ETHUSDT",1648397570755,77.628,3165.75,3165.74,161.999]
["binance-futures","ETHUSDT",1648397614271,103.563,3167.24,3167.23,0.571]
["binance-futures","ETHUSDT",1648397653826,90.142,3165.76,3165.75,0.502]
["binance-futures","ETHUSDT",1648397700705,0.453,3164.06,3164.05,31.167]
["binance-futures","ETHUSDT",1648397714434,3.983,3165.39,3165.38,52.976]
["binance-futures","ETHUSDT",1648397756536,45.177,3164.01,3164.0,67.684]
["binance-futures","ETHUSDT",1648397803739,9.415,3164.67,3164.66,17.412]
["binance-futures","ETHUSDT",1648397843738,23.952,3165.0,3164.99,17.311]
["binance-futures","ETHUSDT",1648397864668,79.746,3164.09,3164.08,36.049]
["binance-futures","ETHUSDT",1648397926660,6.048,3164.74,3164.73,24.501]
["binance-futures","ETHUSDT",1648397968922,10.367,3163.79,3163.78,46.2]
["binance-futures","ETHUSDT",1648397996829,7.855,3164.5,3164.49,76.288]
["binance-futures","ETHUSDT",1648398037781,30.834,3167.7,3167.69,35.73]
["binance-futures","ETHUSDT",1648398091643,73.575,3168.22,3168.21,13.057]
["binance-futures","ETHUSDT",1648398134983,1.04,3165.77,3165.76,266.487]
["binance-futures","ETHUSDT",1648398147268,41.901,3166.44,3166.43,159.918]
["binance-futures","ETHUSDT",1648398201103,97.039,3168.17,3168.16,2.237]
["binance-futures","ETHUSDT",1648398247170,36.017,3166.27,3166.26,11.999]
["binance-futures","ETHUSDT",1648398264026,27.644,3165.87,3165.86,16.526]
["binance-futures","ETHUSDT",1648398317487,40.175,3167.9,3167.89,14.227]
["binance-futures","ETHUSDT",1648398365022,169.915,3169.38,3169.37,72.845]
["binance-futures","ETHUSDT",1648398407178,0.01,3169.22,3169.21,75.348]
["binance-futures","ETHUSDT",1648398436402,2.817,3170.25,3170.24,38.144]
["binance-futures","ETHUSDT",1648398477929,16.122,3170.61,3170.6,58.893]
["binance-futures","ETHUSDT",1648398518635,29.714,3170.56,3170.55,25.831]
["binance-futures","ETHUSDT",1648398549101,4.946,3170.73,3170.72,81.935]
["binance-futures","ETHUSDT",1648398599763,15.607,3169.11,3169.1,16.495]
["binance-futures","ETHUSDT",1648398653224,50.727,3171.0,3170.99,0.914]
["binance-futures","ETHUSDT",1648398682817,85.448,3170.0,3169.99,2.846]
["binance-futures","ETHUSDT",1648398719117,17.139,3168.8,3168.79,25.464]
["binance-futures","ETHUSDT",1648398777688,10.308,3169.56,3169.55,25.899]
["binance-futures","ETHUSDT",1648398806495,34.483,3169.4,3169.39,6.912]
["binance-futures","ETHUSDT",1648398847328,36.812,3169.46,3169.45,5.764]
["binance-futures","ETHUSDT",1648398901308,19.065,3170.94,3170.93,61.495]
["binance-futures","ETHUSDT",1648398966878,27.855,3170.08,3170.07,19.232]
["binance-futures","ETHUSDT",1648398994302,20.539,3171.6,3171.59,25.344]
["binance-futures","ETHUSDT",1648399023480,51.557,3171.18,3171.17,7.736]
["binance-futures","ETHUSDT",1648399077395,14.677,3173.2,3173.19,215.487]
["binance-futures","ETHUSDT",1648399101826,43.918,3175.97,3175.96,34.098]
["binance-futures","ETHUSDT",1648399132292,4.997,3177.22,3177.13,6.927]
["binance-futures","ETHUSDT",1648399174723,89.717,3181.38,3181.37,1.024]
["binance-futures","ETHUSDT",1648399214286,0.404,3176.24,3176.23,66.609]
["binance-futures","ETHUSDT",1648399236130,12.228,3177.33,3177.32,13.606]
["binance-futures","ETHUSDT",1648399268806,0.166,3176.35,3176.34,117.403]
["binance-futures","ETHUSDT",1648399309000,1.438,3176.84,3176.83,55.194]
["binance-futures","ETHUSDT",1648399333979,0.6,3176.44,3176.36,0.005]
["binance-futures","ETHUSDT",1648399362638,46.404,3175.58,3175.57,5.58]
["binance-futures","ETHUSDT",1648399411599,3.878,3174.66,3174.65,72.484]
["binance-futures","ETHUSDT",1648399459249,51.321,3175.96,3175.95,2.791]
["binance-futures","ETHUSDT",1648399475582,56.612,3176.07,3176.06,0.603]
["binance-futures","ETHUSDT",1648399514570,58.24,3178.57,3178.56,1.709]
["binance-futures","ETHUSDT",1648399560559,30.516,3177.46,3177.45,12.871]
["binance-futures","ETHUSDT",1648399572078,28.328,3176.05,3176.04,11.738]
["binance-futures","ETHUSDT",1648399620269,3.785,3176.38,3176.37,74.597]
["binance-futures","ETHUSDT",1648399656572,0.931,3182.38,3182.37,59.561]
["binance-futures","ETHUSDT",1648399696293,75.627,3185.58,3185.57,3.266]
["binance-futures","ETHUSDT",1648399712787,14.027,3184.01,3184.0,123.744]
["binance-futures","ETHUSDT",1648399745394,29.665,3181.27,3181.26,1.552]
["binance-futures","ETHUSDT",1648399791652,41.154,3180.1,3180.09,1.127]
["binance-futures","ETHUSDT",1648399806219,0.415,3179.66,3179.64,0.603]
["binance-futures","ETHUSDT",1648399844355,31.596,3180.5,3180.49,51.44]
["binance-futures","ETHUSDT",1648399892214,52.699,3180.97,3180.96,7.769]
["binance-futures","ETHUSDT",1648399936527,78.363,3179.07,3179.06,15.764]
["binance-futures","ETHUSDT",1648399952552,12.906,3179.34,3179.33,83.934]
["binance-futures","ETHUSDT",1648400012811,65.726,3179.05,3179.04,2.356]
["binance-futures","ETHUSDT",1648400061381,93.938,3178.01,3178.0,28.823]
["binance-futures","ETHUSDT",1648400077647,2.359,3177.97,3177.96,17.818]
["binance-futures","ETHUSDT",1648400123794,48.191,3179.42,3179.41,25.885]
["binance-futures","ETHUSDT",1648400181640,43.182,3179.92,3179.91,5.162]
["binance-futures","ETHUSDT",1648400239193,4.511,3178.62,3178.61,56.5]
["binance-futures","ETHUSDT",1648400241962,20.927,3178.62,3178.61,18.604]
["binance-futures","ETHUSDT",1648400305843,39.565,3177.75,3177.74,10.275]
["binance-futures","ETHUSDT",1648400360225,11.23,3178.9,3178.89,82.433]
["binance-futures","ETHUSDT",1648400404482,11.086,3180.36,3180.35,68.672]
["binance-futures","ETHUSDT",1648400410749,189.37,3179.9,3179.89,9.555]
["binance-futures","ETHUSDT",1648400461284,28.165,3177.07,3177.06,16.583]
["binance-futures","ETHUSDT",1648400512218,103.335,3176.12,3176.11,38.892]
["binance-futures","ETHUSDT",1648400517108,184.013,3174.88,3174.87,8.11]
["binance-futures","ETHUSDT",1648400564815,77.137,3175.47,3175.46,1.758]
["binance-futures","ETHUSDT",1648400617115,0.074,3176.02,3176.01,57.962]
["binance-futures","ETHUSDT",1648400663537,32.704,3176.3,3176.29,29.219]
["binance-futures","ETHUSDT",1648400669527,88.232,3176.3,3176.29,4.71]
["binance-futures","ETHUSDT",1648400733395,16.347,3174.5,3174.49,35.495]
["binance-futures","ETHUSDT",1648400776177,14.969,3174.9,3174.89,14.604]
["binance-futures","ETHUSDT",1648400819157,140.943,3175.18,3175.17,9.613]
["binance-futures","ETHUSDT",1648400844017,15.287,3174.58,3174.57,103.35]
["binance-futures","ETHUSDT",1648400886020,27.442,3172.92,3172.91,8.994]
["binance-futures","ETHUSDT",1648400898456,54.859,3172.71,3172.7,32.874]
["binance-futures","ETHUSDT",1648400971674,40.685,3172.75,3172.74,17.028]
["binance-futures","ETHUSDT",1648401003360,1.141,3173.47,3173.46,74.453]
["binance-futures","ETHUSDT",1648401060009,55.948,3172.19,3172.18,6.439]
["binance-futures","ETHUSDT",1648401083873,2.687,3174.71,3174.7,109.492]
["binance-futures","ETHUSDT",1648401114749,60.239,3174.72,3174.71,116.445]
["binance-futures","ETHUSDT",1648401175887,84.768,3173.5,3173.49,1.203]
["binance-futures","ETHUSDT",1648401180727,13.588,3173.26,3173.25,54.821]
["binance-futures","ETHUSDT",1648401262509,22.052,3173.02,3173.01,20.779]
["binance-futures","ETHUSDT",1648401293192,1.398,3174.34,3174.33,125.311]
["binance-futures","ETHUSDT",1648401348570,111.145,3176.09,3176.08,5.75]
["binance-futures","ETHUSDT",1648401381852,0.156,3174.99,3174.98,94.867]
["binance-futures","ETHUSDT",1648401411630,3.51,3176.1,3176.09,67.631]
["binance-futures","ETHUSDT",1648401472517,109.192,3174.71,3174.7,76.654]
["binance-futures","ETHUSDT",1648401521455,25.247,3173.53,3173.52,50.227]
["binance-futures","ETHUSDT",1648401550964,93.99,3172.87,3172.86,1.116]
["binance-futures","ETHUSDT",1648401596755,18.818,3173.5,3173.49,57.336]
["binance-futures","ETHUSDT",1648401644666,70.783,3172.93,3172.92,2.113]
["binance-futures","ETHUSDT",1648401675422,0.004,3172.52,3172.47,87.081]
["binance-futures","ETHUSDT",1648401715464,14.181,3172.1,3172.09,22.583]
["binance-futures","ETHUSDT",1648401771228,44.572,3172.8,3172.79,11.275]
["binance-futures","ETHUSDT",1648401788298,85.316,3172.59,3172.58,16.312]
["binance-futures","ETHUSDT",1648401854666,71.642,3172.8,3172.79,3.865]
["binance-futures","ETHUSDT",1648401904259,16.095,3172.01,3172.0,36.366]
["binance-futures","ETHUSDT",1648401918828,23.579,3171.97,3171.96,22.05]
["binance-futures","ETHUSDT",1648401977446,5.483,3171.96,3171.95,136.388]
["binance-futures","ETHUSDT",1648402019235,14.839,3173.37,3173.36,45.808]
["binance-futures","ETHUSDT",1648402077045,84.553,3173.05,3173.04,12.307]
["binance-futures","ETHUSDT",1648402082018,22.193,3173.05,3173.04,39.695]
["binance-futures","ETHUSDT",1648402149042,25.674,3173.47,3173.46,27.487]
["binance-futures","ETHUSDT",1648402191765,4.862,3173.73,3173.72,74.893]
["binance-futures","ETHUSDT",1648402248554,12.838,3171.99,3171.98,45.805]
["binance-futures","ETHUSDT",1648402268343,16.566,3172.12,3172.11,27.769]
["binance-futures","ETHUSDT",1648402311821,30.162,3171.92,3171.91,33.45]
["binance-futures","ETHUSDT",1648402372284,64.637,3170.58,3170.57,12.369]
["binance-futures","ETHUSDT",1648402378265,42.248,3170.53,3170.52,1.433]
["binance-futures","ETHUSDT",1648402442909,124.894,3171.44,3171.43,0.731]
["binance-futures","ETHUSDT",1648402506408,45.296,3171.9,3171.89,8.554]
["binance-futures","ETHUSDT",1648402568545,22.119,3172.0,3171.99,61.566]
["binance-futures","ETHUSDT",1648402582700,0.36,3172.34,3172.33,72.864]
["binance-futures","ETHUSDT",1648402638381,6.965,3173.21,3173.2,32.44]
["binance-futures","ETHUSDT",1648402690785,5.785,3172.24,3172.23,28.034]
["binance-futures","ETHUSDT",1648402707188,72.465,3172.82,3172.81,5.806]
["binance-futures","ETHUSDT",1648402756596,50.599,3171.44,3171.43,3.547]
["binance-futures","ETHUSDT",1648402820553,16.424,3171.43,3171.42,13.634]
["binance-futures","ETHUSDT",1648402840416,26.702,3172.0,3171.99,15.472]
["binance-futures","ETHUSDT",1648402887479,13.867,3172.96,3172.95,26.791]
["binance-futures","ETHUSDT",1648402948707,3.234,3173.69,3173.68,49.373]
["binance-futures","ETHUSDT",1648403002147,7.983,3173.68,3173.67,45.641]
["binance-futures","ETHUSDT",1648403018507,15.63,3173.68,3173.67,52.068]
["binance-futures","ETHUSDT",1648403065045,13.997,3174.99,3174.98,43.007]
["binance-futures","ETHUSDT",1648403128347,81.982,3173.68,3173.67,14.781]
["binance-futures","ETHUSDT",1648403145610,8.442,3173.97,3173.96,43.267]
["binance-futures","ETHUSDT",1648403214703,26.004,3173.06,3173.05,50.101]
["binance-futures","ETHUSDT",1648403259257,0.92,3173.24,3173.23,119.172]
["binance-futures","ETHUSDT",1648403321241,16.309,3174.14,3174.13,46.973]
["binance-futures","ETHUSDT",1648403327211,51.97,3174.14,3174.13,20.968]
["binance-futures","ETHUSDT",1648403377192,40.051,3174.43,3174.42,54.557]
["binance-futures","ETHUSDT",1648403458413,12.506,3174.97,3174.96,51.882]
["binance-futures","ETHUSDT",1648403507636,65.829,3177.33,3177.32,20.945]
["binance-futures","ETHUSDT",1648403522574,70.963,3177.04,3177.03,1.245]
["binance-futures","ETHUSDT",1648403562863,26.332,3177.19,3177.18,2.93]
["binance-futures","ETHUSDT",1648403633483,21.527,3177.67,3177.66,20.049]
["binance-futures","ETHUSDT",1648403648538,51.092,3177.56,3177.55,10.106]
["binance-futures","ETHUSDT",1648403683763,156.151,3178.18,3178.17,15.704]
["binance-futures","ETHUSDT",1648403749181,76.635,3180.13,3180.12,2.455]
["binance-futures","ETHUSDT",1648403764482,20.598,3180.53,3180.52,1.161]
["binance-futures","ETHUSDT",1648403809305,4.493,3178.09,3178.08,47.734]
["binance-futures","ETHUSDT",1648403854065,33.944,3178.98,3178.97,31.724]
["binance-futures","ETHUSDT",1648403929739,0.481,3177.41,3177.4,156.222]
["binance-futures","ETHUSDT",1648403948065,1.861,3178.12,3178.11,52.043]
["binance-futures","ETHUSDT",1648403994894,36.7,3178.42,3178.41,25.186]
["binance-futures","ETHUSDT",1648404067431,0.003,3179.2,3179.12,0.404]
["binance-futures","ETHUSDT",1648404081940,26.112,3180.17,3180.16,40.309]
["binance-futures","ETHUSDT",1648404134440,133.162,3179.28,3179.27,1.492]
["binance-futures","ETHUSDT",1648404160834,21.206,3179.16,3179.15,39.355]
["binance-futures","ETHUSDT",1648404255347,35.226,3181.15,3181.14,6.863]
["binance-futures","ETHUSDT",1648404260489,11.222,3181.9,3181.89,46.57]
["binance-futures","ETHUSDT",1648404336033,100.626,3181.7,3181.69,1.597]
["binance-futures","ETHUSDT",1648404370674,0.609,3180.9,3180.89,84.101]
["binance-futures","ETHUSDT",1648404414125,52.216,3182.08,3182.07,7.629]
["binance-futures","ETHUSDT",1648404429818,1.402,3182.39,3182.26,77.189]
["binance-futures","ETHUSDT",1648404462310,12.392,3182.11,3182.1,26.382]
["binance-futures","ETHUSDT",1648404539255,44.946,3182.64,3182.63,31.694]
["binance-futures","ETHUSDT",1648404553604,41.596,3183.7,3183.69,13.23]
["binance-futures","ETHUSDT",1648404607168,318.502,3185.0,3184.99,30.954]
["binance-futures","ETHUSDT",1648404650083,0.197,3184.41,3184.4,83.776]
["binance-futures","ETHUSDT",1648404665925,9.5,3185.0,3184.99,19.022]
["binance-futures","ETHUSDT",1648404712047,93.332,3183.0,3182.99,0.232]
["binance-futures","ETHUSDT",1648404785302,20.843,3182.99,3182.98,36.508]
["binance-futures","ETHUSDT",1648404822561,85.368,3181.3,3181.29,30.061]
["binance-futures","ETHUSDT",1648404839581,151.927,3181.84,3181.83,10.676]
["binance-futures","ETHUSDT",1648404905792,28.521,3181.45,3181.44,25.598]
["binance-futures","ETHUSDT",1648404946386,1.772,3181.45,3181.44,114.033]
["binance-futures","ETHUSDT",1648404963033,28.256,3181.19,3181.18,40.045]
["binance-futures","ETHUSDT",1648405015121,12.142,3182.5,3182.49,31.216]
["binance-futures","ETHUSDT",1648405075315,17.857,3183.1,3183.09,45.124]
["binance-futures","ETHUSDT",1648405127244,16.589,3183.75,3183.74,92.486]
["binance-futures","ETHUSDT",1648405133036,10.113,3183.87,3183.86,114.47]
["binance-futures","ETHUSDT",1648405198110,2.776,3184.84,3184.83,76.13]
["binance-futures","ETHUSDT",1648405241937,28.463,3186.09,3186.08,3.803]
["binance-futures","ETHUSDT",1648405246984,14.565,3186.1,3186.09,119.697]
["binance-futures","ETHUSDT",1648405294614,1.76,3186.58,3186.57,35.508]
["binance-futures","ETHUSDT",1648405340954,3.064,3184.13,3184.12,77.298]
["binance-futures","ETHUSDT",1648405391284,132.139,3182.73,3182.72,0.375]
["binance-futures","ETHUSDT",1648405404785,72.624,3182.21,3182.2,0.261]
["binance-futures","ETHUSDT",1648405449256,3.39,3180.46,3180.45,80.412]
["binance-futures","ETHUSDT",1648405500898,38.434,3179.67,3179.66,8.081]
["binance-futures","ETHUSDT",1648405514782,5.547,3179.11,3179.1,54.677]
["binance-futures","ETHUSDT",1648405564345,86.007,3180.1,3180.09,3.421]
["binance-futures","ETHUSDT",1648405623152,23.717,3180.24,3180.23,23.915]
["binance-futures","ETHUSDT",1648405676477,46.188,3180.72,3180.71,9.206]
["binance-futures","ETHUSDT",1648405691847,28.001,3180.98,3180.97,8.694]
["binance-futures","ETHUSDT",1648405759472,58.028,3180.82,3180.81,2.123]
["binance-futures","ETHUSDT",1648405815074,37.36,3180.51,3180.5,4.555]
["binance-futures","ETHUSDT",1648405835092,48.76,3179.98,3179.97,2.6]
["binance-futures","ETHUSDT",1648405891206,101.723,3178.17,3178.16,41.424]
["binance-futures","ETHUSDT",1648405927176,43.147,3176.58,3176.57,85.225]
["binance-futures","ETHUSDT",1648405945745,64.053,3176.3,3176.29,65.686]
["binance-futures","ETHUSDT",1648405993562,66.044,3176.45,3176.44,3.217]
["binance-futures","ETHUSDT",1648406054752,41.7,3175.13,3175.12,22.745]
["binance-futures","ETHUSDT",1648406103384,18.863,3175.01,3175.0,68.617]
["binance-futures","ETHUSDT",1648406117735,16.307,3175.02,3175.01,75.793]
["binance-futures","ETHUSDT",1648406175213,5.062,3176.43,3176.42,59.102]
["binance-futures","ETHUSDT",1648406217876,50.396,3177.1,3177.09,10.775]
["binance-futures","ETHUSDT",1648406294754,61.681,3176.0,3175.99,2.677]
["binance-futures","ETHUSDT",1648406313672,13.89,3175.9,3175.89,24.918]
["binance-futures","ETHUSDT",1648406367306,57.287,3175.91,3175.9,12.55]
["binance-futures","ETHUSDT",1648406407521,26.839,3175.91,3175.9,12.359]
["binance-futures","ETHUSDT",1648406441048,18.926,3176.09,3176.08,26.026]
["binance-futures","ETHUSDT",1648406484865,0.476,3176.51,3176.5,77.252]
["binance-futures","ETHUSDT",1648406528756,6.195,3177.22,3177.21,89.143]
["binance-futures","ETHUSDT",1648406603391,9.468,3177.33,3177.32,54.552]
["binance-futures","ETHUSDT",1648406622328,0.654,3177.33,3177.32,60.482]
["binance-futures","ETHUSDT",1648406690853,125.155,3179.51,3179.5,0.858]
["binance-futures","ETHUSDT",1648406720232,1.06,3179.22,3179.21,168.957]
["binance-futures","ETHUSDT",1648406760891,10.491,3180.04,3180.03,20.201]
["binance-futures","ETHUSDT",1648406815321,4.0,3178.72,3178.61,1.117]
["binance-futures","ETHUSDT",1648406847356,3.03,3176.82,3176.81,35.475]
["binance-futures","ETHUSDT",1648406887987,12.193,3176.65,3176.64,74.539]
["binance-futures","ETHUSDT",1648406941960,26.675,3176.41,3176.4,13.377]
["binance-futures","ETHUSDT",1648407003589,29.393,3177.89,3177.88,11.288]
["binance-futures","ETHUSDT",1648407039746,1.158,3177.66,3177.65,70.693]
["binance-futures","ETHUSDT",1648407074575,0.072,3179.41,3179.4,123.941]
["binance-futures","ETHUSDT",1648407232948,62.509,3178.77,3178.76,0.067]
["binance-futures","ETHUSDT",1648407260322,68.161,3178.62,3178.61,0.958]
["binance-futures","ETHUSDT",1648407355256,20.391,3179.8,3179.79,24.042]
["binance-futures","ETHUSDT",1648407370978,0.795,3179.66,3179.65,42.294]
["binance-futures","ETHUSDT",1648407425381,14.981,3178.98,3178.97,22.021]
["binance-futures","ETHUSDT",1648407463077,5.41,3179.2,3179.19,53.122]
["binance-futures","ETHUSDT",1648407517595,13.566,3178.77,3178.76,57.582]
["binance-futures","ETHUSDT",1648407561306,5.832,3178.33,3178.32,46.174]
["binance-futures","ETHUSDT",1648407592798,177.73,3178.01,3178.0,3.22]
["binance-futures","ETHUSDT",1648407681444,9.099,3179.3,3179.29,34.124]
["binance-futures","ETHUSDT",1648407707995,24.652,3179.23,3179.22,22.93]
["binance-futures","ETHUSDT",1648407779778,86.282,3179.01,3179.0,0.996]
["binance-futures","ETHUSDT",1648407793374,15.752,3178.51,3178.5,52.266]
["binance-futures","ETHUSDT",1648407850676,35.343,3179.14,3179.13,18.243]
["binance-futures","ETHUSDT",1648407907361,8.848,3178.86,3178.85,46.696]
["binance-futures","ETHUSDT",1648407963521,43.32,3178.86,3178.85,19.495]
["binance-futures","ETHUSDT",1648407970883,20.803,3178.86,3178.85,55.057]
["binance-futures","ETHUSDT",1648408017452,6.628,3179.16,3179.15,89.479]
["binance-futures","ETHUSDT",1648408069576,65.991,3178.22,3178.21,0.87]
["binance-futures","ETHUSDT",1648408088391,22.279,3177.65,3177.64,29.25]
["binance-futures","ETHUSDT",1648408141272,8.972,3177.33,3177.32,29.815]
["binance-futures","ETHUSDT",1648408203296,99.388,3177.0,3176.99,0.531]
["binance-futures","ETHUSDT",1648408250768,28.358,3175.67,3175.66,37.805]
["binance-futures","ETHUSDT",1648408263681,89.245,3174.88,3174.87,56.766]
["binance-futures","ETHUSDT",1648408325386,70.093,3174.71,3174.7,15.487]
["binance-futures","ETHUSDT",1648408378900,54.94,3174.81,3174.8,17.583]
["binance-futures","ETHUSDT",1648408441684,49.469,3175.15,3175.14,22.134]
["binance-futures","ETHUSDT",1648408457677,41.298,3175.15,3175.14,22.015]
["binance-futures","ETHUSDT",1648408508851,14.413,3174.47,3174.46,35.433]
["binance-futures","ETHUSDT",1648408567828,16.62,3175.11,3175.1,49.541]
["binance-futures","ETHUSDT",1648408612362,5.891,3175.52,3175.51,75.69]
["binance-futures","ETHUSDT",1648408628242,17.708,3175.58,3175.57,70.12]
["binance-futures","ETHUSDT",1648408683499,13.433,3175.59,3175.58,102.756]
["binance-futures","ETHUSDT",1648408728680,17.927,3175.59,3175.58,79.928]
["binance-futures","ETHUSDT",1648408749119,24.497,3174.96,3174.95,28.41]
["binance-futures","ETHUSDT",1648408805516,0.562,3174.93,3174.92,53.345]
["binance-futures","ETHUSDT",1648408864404,5.129,3175.76,3175.75,76.184]
["binance-futures","ETHUSDT",1648408910525,69.165,3175.76,3175.75,40.597]
["binance-futures","ETHUSDT",1648408925986,52.703,3175.76,3175.75,38.914]
["binance-futures","ETHUSDT",1648408983405,26.62,3176.5,3176.49,34.596]
["binance-futures","ETHUSDT",1648409030605,0.581,3178.01,3178.0,59.482]
["binance-futures","ETHUSDT",1648409048731,51.236,3178.44,3178.43,24.758]
["binance-futures","ETHUSDT",1648409113035,24.057,3176.72,3176.71,4.383]
["binance-futures","ETHUSDT",1648409176308,16.95,3178.05,3178.04,49.907]
["binance-futures","ETHUSDT",1648409235405,50.713,3177.56,3177.55,10.666]
["binance-futures","ETHUSDT",1648409267155,49.869,3176.77,3176.76,40.869]
["binance-futures","ETHUSDT",1648409311962,36.312,3175.7,3175.69,27.351]
["binance-futures","ETHUSDT",1648409365055,56.074,3176.76,3176.75,5.418]
["binance-futures","ETHUSDT",1648409387835,2.883,3176.77,3176.76,71.891]
["binance-futures","ETHUSDT",1648409452469,56.143,3177.33,3177.32,5.536]
["binance-futures","ETHUSDT",1648409512226,32.577,3177.13,3177.12,23.209]
["binance-futures","ETHUSDT",1648409545489,57.371,3175.79,3175.78,10.01]
["binance-futures","ETHUSDT",1648409580382,48.712,3175.53,3175.52,9.844]
["binance-futures","ETHUSDT",1648409648055,37.673,3174.88,3174.87,23.141]
["binance-futures","ETHUSDT",1648409672962,44.538,3174.88,3174.87,22.203]
["binance-futures","ETHUSDT",1648409711204,4.512,3174.63,3174.62,65.949]
["binance-futures","ETHUSDT",1648409764533,53.614,3174.34,3174.33,3.112]
["binance-futures","ETHUSDT",1648409827867,22.352,3175.13,3175.12,31.289]
["binance-futures","ETHUSDT",1648409875515,54.505,3175.76,3175.75,21.289]
["binance-futures","ETHUSDT",1648409901511,0.411,3176.01,3176.0,180.827]
["binance-futures","ETHUSDT",1648409956069,46.623,3177.82,3177.81,95.633]
["binance-futures","ETHUSDT",1648409987237,43.034,3178.53,3178.52,41.893]
["binance-futures","ETHUSDT",1648410021450,13.819,3177.05,3177.04,24.716]
["binance-futures","ETHUSDT",1648410087188,22.748,3176.95,3176.94,44.942]
["binance-futures","ETHUSDT",1648410147766,28.783,3175.72,3175.71,25.816]
["binance-futures","ETHUSDT",1648410188862,62.542,3175.95,3175.94,7.04]
["binance-futures","ETHUSDT",1648410238494,9.334,3175.8,3175.79,35.355]
["binance-futures","ETHUSDT",1648410300410,60.989,3174.67,3174.66,24.703]
["binance-futures","ETHUSDT",1648410335095,31.103,3172.93,3172.92,13.694]
["binance-futures","ETHUSDT",1648410366418,32.101,3173.77,3173.76,16.648]
["binance-futures","ETHUSDT",1648410429875,17.006,3173.41,3173.4,39.458]
["binance-futures","ETHUSDT",1648410494264,2.42,3174.17,3174.16,126.747]
["binance-futures","ETHUSDT",1648410512547,0.072,3174.8,3174.79,104.749]
["binance-futures","ETHUSDT",1648410557479,0.376,3175.21,3175.2,45.431]
["binance-futures","ETHUSDT",1648410622294,50.804,3176.2,3176.19,25.745]
["binance-futures","ETHUSDT",1648410636468,26.267,3176.2,3176.19,26.134]
["binance-futures","ETHUSDT",1648410680578,34.393,3176.35,3176.34,28.092]
["binance-futures","ETHUSDT",1648410729702,9.204,3176.35,3176.34,67.177]
["binance-futures","ETHUSDT",1648410791275,28.662,3175.0,3174.99,110.83]
["binance-futures","ETHUSDT",1648410819256,19.1,3175.46,3175.45,35.695]
["binance-futures","ETHUSDT",1648410876549,42.837,3174.97,3174.96,12.088]
["binance-futures","ETHUSDT",1648410955965,14.937,3175.08,3175.07,35.402]
["binance-futures","ETHUSDT",1648410975842,1.362,3174.93,3174.92,63.123]
["binance-futures","ETHUSDT",1648411034724,0.213,3174.93,3174.92,85.066]
["binance-futures","ETHUSDT",1648411098102,79.012,3172.87,3172.86,18.031]
["binance-futures","ETHUSDT",1648411149430,7.454,3172.71,3172.7,1.443]
["binance-futures","ETHUSDT",1648411167596,46.634,3173.23,3173.22,4.936]
["binance-futures","ETHUSDT",1648411226370,5.257,3174.82,3174.81,120.237]
["binance-futures","ETHUSDT",1648411274303,14.242,3176.26,3176.25,16.044]
["binance-futures","ETHUSDT",1648411289945,51.028,3176.28,3176.27,6.69]
["binance-futures","ETHUSDT",1648411342185,191.614,3175.01,3175.0,0.442]
["binance-futures","ETHUSDT",1648411408220,60.628,3174.81,3174.8,1.401]
["binance-futures","ETHUSDT",1648411467755,34.394,3173.39,3173.38,31.663]
["binance-futures","ETHUSDT",1648411471430,38.044,3173.39,3173.38,22.797]
["binance-futures","ETHUSDT",1648411543626,41.839,3173.92,3173.91,12.116]
["binance-futures","ETHUSDT",1648411609327,63.253,3173.21,3173.2,7.456]
["binance-futures","ETHUSDT",1648411646978,28.55,3173.02,3173.01,29.809]
["binance-futures","ETHUSDT",1648411675474,0.558,3173.93,3173.92,55.877]
["binance-futures","ETHUSDT",1648411723709,20.705,3174.45,3174.44,28.451]
["binance-futures","ETHUSDT",1648411795520,169.033,3172.61,3172.52,0.004]
["binance-futures","ETHUSDT",1648411801854,33.567,3172.32,3172.31,24.395]
["binance-futures","ETHUSDT",1648411868949,19.865,3172.72,3172.71,12.442]
["binance-futures","ETHUSDT",1648411940316,60.756,3172.32,3172.31,2.191]
["binance-futures","ETHUSDT",1648412004635,17.642,3173.0,3172.99,15.359]
["binance-futures","ETHUSDT",1648412012886,128.618,3173.16,3173.15,0.276]
["binance-futures","ETHUSDT",1648412086414,59.991,3171.18,3171.17,15.622]
["binance-futures","ETHUSDT",1648412138990,72.109,3172.29,3172.28,8.591]
["binance-futures","ETHUSDT",1648412187229,53.715,3173.28,3173.27,16.422]
["binance-futures","ETHUSDT",1648412214496,0.136,3171.83,3171.82,86.913]
["binance-futures","ETHUSDT",1648412273272,14.207,3171.0,3170.99,13.994]
["binance-futures","ETHUSDT",1648412290910,50.194,3171.17,3171.16,4.999]
["binance-futures","ETHUSDT",1648412373005,41.823,3168.81,3168.8,8.278]
["binance-futures","ETHUSDT",1648412400868,56.062,3170.4,3170.39,14.312]
["binance-futures","ETHUSDT",1648412455137,29.542,3169.39,3169.38,28.479]
["binance-futures","ETHUSDT",1648412485155,20.164,3168.78,3168.77,13.194]
["binance-futures","ETHUSDT",1648412519051,22.241,3168.69,3168.68,8.562]
["binance-futures","ETHUSDT",1648412581883,14.29,3168.15,3168.14,55.433]
["binance-futures","ETHUSDT",1648412588338,44.598,3168.01,3168.0,20.421]
["binance-futures","ETHUSDT",1648412661414,8.797,3164.1,3164.09,28.422]
["binance-futures","ETHUSDT",1648412687127,23.337,3164.93,3164.92,47.472]
["binance-futures","ETHUSDT",1648412739305,47.441,3166.46,3166.45,18.108]
["binance-futures","ETHUSDT",1648412778085,55.954,3166.0,3165.99,8.8]
["binance-futures","ETHUSDT",1648412808635,23.61,3166.0,3165.99,10.487]
["binance-futures","ETHUSDT",1648412867706,63.639,3167.74,3167.73,3.678]
["binance-futures","ETHUSDT",1648412921678,12.353,3167.65,3167.64,79.975]
["binance-futures","ETHUSDT",1648412957673,44.375,3165.3,3165.29,108.374]
["binance-futures","ETHUSDT",1648412995186,4.744,3164.38,3164.37,19.886]
["binance-futures","ETHUSDT",1648413041014,15.364,3166.0,3165.99,81.531]
["binance-futures","ETHUSDT",1648413065658,15.724,3167.21,3167.2,33.985]
["binance-futures","ETHUSDT",1648413103183,0.999,3169.32,3169.31,28.334]
["binance-futures","ETHUSDT",1648413144936,18.234,3171.3,3171.29,41.332]
["binance-futures","ETHUSDT",1648413160474,2.597,3171.48,3171.47,174.595]
["binance-futures","ETHUSDT",1648413213350,6.659,3176.42,3176.41,149.998]
["binance-futures","ETHUSDT",1648413248468,0.016,3175.64,3175.63,110.282]
["binance-futures","ETHUSDT",1648413263520,15.613,3176.29,3176.28,47.558]
["binance-futures","ETHUSDT",1648413314687,0.017,3178.87,3178.86,47.099]
["binance-futures","ETHUSDT",1648413356486,21.692,3193.35,3193.34,7.801]
["binance-futures","ETHUSDT",1648413400230,2.934,3194.31,3194.3,4.822]
["binance-futures","ETHUSDT",1648413412655,4.246,3196.1,3196.09,11.785]
["binance-futures","ETHUSDT",1648413477596,2.192,3214.95,3214.93,1.83]
["binance-futures","ETHUSDT",1648413514410,2.73,3235.94,3235.6,0.35]
["binance-futures","ETHUSDT",1648413569725,39.7,3240.59,3240.58,26.463]
["binance-futures","ETHUSDT",1648413590995,0.824,3234.24,3233.92,1.0]
["binance-futures","ETHUSDT",1648413629624,5.198,3230.64,3230.63,47.0]
["binance-futures","ETHUSDT",1648413681647,0.919,3229.99,3229.75,52.772]
["binance-futures","ETHUSDT",1648413725998,0.202,3231.82,3231.81,19.995]
["binance-futures","ETHUSDT",1648413745891,10.24,3231.47,3231.46,0.024]
["binance-futures","ETHUSDT",1648413787120,3.503,3227.25,3227.24,26.359]
["binance-futures","ETHUSDT",1648413828213,0.794,3230.88,3230.87,23.242]
["binance-futures","ETHUSDT",1648413842867,2.19,3228.49,3228.48,26.409]
["binance-futures","ETHUSDT",1648413883520,7.521,3230.07,3230.06,3.256]
["binance-futures","ETHUSDT",1648413919700,80.541,3228.01,3228.0,320.457]
["binance-futures","ETHUSDT",1648413933456,2.028,3226.8,3226.74,28.893]
["binance-futures","ETHUSDT",1648413972451,0.996,3224.75,3224.74,10.83]
["binance-futures","ETHUSDT",1648414023833,29.798,3223.19,3223.18,15.423]
["binance-futures","ETHUSDT",1648414034481,2.087,3224.18,3224.17,92.435]
["binance-futures","ETHUSDT",1648414072994,0.185,3226.6,3226.59,15.938]
["binance-futures","ETHUSDT",1648414115176,22.012,3232.82,3232.81,15.413]
["binance-futures","ETHUSDT",1648414149976,3.241,3233.72,3233.71,47.055]
["binance-futures","ETHUSDT",1648414161763,0.163,3234.64,3234.63,90.374]
["binance-futures","ETHUSDT",1648414202247,23.077,3231.76,3231.75,17.03]
["binance-futures","ETHUSDT",1648414242521,16.645,3235.3,3235.29,10.265]
["binance-futures","ETHUSDT",1648414283455,20.639,3239.0,3238.99,14.842]
["binance-futures","ETHUSDT",1648414293705,48.028,3240.61,3240.6,3.443]
["binance-futures","ETHUSDT",1648414323724,19.0,3240.91,3240.8,1.543]
["binance-futures","ETHUSDT",1648414370894,50.956,3237.87,3237.86,1.403]
["binance-futures","ETHUSDT",1648414375039,49.703,3236.75,3236.74,1.058]
["binance-futures","ETHUSDT",1648414410995,50.845,3234.59,3234.58,7.861]
["binance-futures","ETHUSDT",1648414461530,1.991,3232.66,3232.65,5.045]
["binance-futures","ETHUSDT",1648414496829,1.524,3233.5,3233.49,14.499]
["binance-futures","ETHUSDT",1648414508128,7.623,3237.76,3237.75,6.473]
["binance-futures","ETHUSDT",1648414542600,74.472,3237.01,3237.0,38.349]
["binance-futures","ETHUSDT",1648414590745,95.671,3236.66,3236.65,60.569]
["binance-futures","ETHUSDT",1648414603601,63.383,3235.66,3235.65,36.926]
["binance-futures","ETHUSDT",1648414633453,3.03,3232.68,3232.67,45.991]
["binance-futures","ETHUSDT",1648414688893,0.002,3235.79,3235.74,76.837]
["binance-futures","ETHUSDT",1648414700797,3.627,3236.03,3236.02,35.333]
["binance-futures","ETHUSDT",1648414740025,61.424,3235.73,3235.72,41.462]
["binance-futures","ETHUSDT",1648414773930,0.436,3235.97,3235.96,86.998]
["binance-futures","ETHUSDT",1648414821823,288.522,3240.0,3239.99,14.072]
["binance-futures","ETHUSDT",1648414834687,1.313,3241.57,3241.56,33.572]
["binance-futures","ETHUSDT",1648414861506,1.089,3242.4,3242.39,25.052]
["binance-futures","ETHUSDT",1648414910903,26.221,3238.05,3238.04,23.339]
["binance-futures","ETHUSDT",1648414923125,2.697,3237.84,3237.83,80.277]
["binance-futures","ETHUSDT",1648414966470,76.941,3238.08,3238.07,0.67]
["binance-futures","ETHUSDT",1648414987865,31.694,3237.93,3237.92,12.011]
["binance-futures","ETHUSDT",1648415048450,41.211,3235.75,3235.74,33.188]
["binance-futures","ETHUSDT",1648415052541,13.491,3234.29,3234.28,23.966]
["binance-futures","ETHUSDT",1648415112296,15.213,3234.97,3234.96,34.937]
["binance-futures","ETHUSDT",1648415148697,6.001,3233.25,3233.24,7.992]
["binance-futures","ETHUSDT",1648415190128,2.583,3233.59,3233.58,24.44]
["binance-futures","ETHUSDT",1648415204114,21.991,3233.18,3233.17,29.894]
["binance-futures","ETHUSDT",1648415257205,10.621,3228.21,3228.2,38.501]
["binance-futures","ETHUSDT",1648415287345,12.535,3225.17,3225.16,3.284]
["binance-futures","ETHUSDT",1648415298188,90.801,3223.26,3223.25,13.874]
["binance-futures","ETHUSDT",1648415348020,27.832,3230.34,3230.33,17.083]
["binance-futures","ETHUSDT",1648415385128,11.863,3230.51,3230.5,7.821]
["binance-futures","ETHUSDT",1648415400562,8.541,3230.31,3230.3,13.177]
["binance-futures","ETHUSDT",1648415443136,42.516,3231.89,3231.88,96.427]
["binance-futures","ETHUSDT",1648415500835,9.502,3234.63,3234.62,16.838]
["binance-futures","ETHUSDT",1648415530829,8.975,3233.88,3233.87,12.012]
["binance-futures","ETHUSDT",1648415542321,64.773,3232.7,3232.69,134.575]
["binance-futures","ETHUSDT",1648415600694,28.826,3232.06,3232.05,238.715]
["binance-futures","ETHUSDT",1648415635513,11.848,3231.69,3231.68,35.316]
["binance-futures","ETHUSDT",1648415648608,47.313,3231.7,3231.69,429.969]
["binance-futures","ETHUSDT",1648415698398,26.063,3232.89,3232.88,29.753]
["binance-futures","ETHUSDT",1648415752775,13.377,3234.32,3234.31,183.206]
["binance-futures","ETHUSDT",1648415801615,58.239,3234.02,3234.01,0.073]
["binance-futures","ETHUSDT",1648415807407,43.289,3233.66,3233.65,2.446]
["binance-futures","ETHUSDT",1648415865281,38.512,3233.87,3233.86,10.157]
["binance-futures","ETHUSDT",1648415914421,2.337,3233.41,3233.4,41.734]
["binance-futures","ETHUSDT",1648415959005,10.691,3232.58,3232.57,218.357]
["binance-futures","ETHUSDT",1648415971033,4.847,3232.58,3232.57,212.821]
["binance-futures","ETHUSDT",1648416018743,6.448,3233.2,3233.18,0.752]
["binance-futures","ETHUSDT",1648416070841,16.226,3234.43,3234.42,25.958]
["binance-futures","ETHUSDT",1648416086335,21.579,3235.89,3235.88,20.328]
["binance-futures","ETHUSDT",1648416129648,3.306,3236.71,3236.7,25.894]
["binance-futures","ETHUSDT",1648416181171,3.28,3237.75,3237.74,252.741]
["binance-futures","ETHUSDT",1648416196481,12.239,3238.02,3238.01,5.637]
["binance-futures","ETHUSDT",1648416250389,74.485,3237.75,3237.74,119.03]
["binance-futures","ETHUSDT",1648416302986,7.45,3235.11,3235.1,43.438]
["binance-futures","ETHUSDT",1648416350376,4.527,3238.93,3238.92,10.505]
["binance-futures","ETHUSDT",1648416364497,14.491,3239.57,3239.56,0.302]
["binance-futures","ETHUSDT",1648416412596,21.439,3241.22,3241.21,1.773]
["binance-futures","ETHUSDT",1648416460802,4.268,3243.11,3243.1,12.539]
["binance-futures","ETHUSDT",1648416473770,2.463,3243.99,3243.98,21.679]
["binance-futures","ETHUSDT",1648416508545,12.615,3246.19,3246.18,13.462]
["binance-futures","ETHUSDT",1648416547205,4.874,3249.12,3249.11,2.465]
["binance-futures","ETHUSDT",1648416596822,6.764,3266.54,3266.46,5.114]
["binance-futures","ETHUSDT",1648416600705,13.693,3267.11,3267.1,0.805]
["binance-futures","ETHUSDT",1648416638397,86.953,3253.95,3253.94,18.519]
["binance-futures","ETHUSDT",1648416670598,23.149,3257.43,3257.42,44.96]
["binance-futures","ETHUSDT",1648416681052,14.598,3257.7,3257.69,17.934]
["binance-futures","ETHUSDT",1648416723740,11.015,3257.8,3257.79,2.737]
["binance-futures","ETHUSDT",1648416752553,37.998,3270.0,3269.99,20.717]
["binance-futures","ETHUSDT",1648416809409,4.564,3267.29,3267.28,28.21]
["binance-futures","ETHUSDT",1648416821419,0.042,3272.06,3272.05,11.825]
["binance-futures","ETHUSDT",1648416854649,21.663,3273.0,3272.99,6.45]
["binance-futures","ETHUSDT",1648416886088,4.735,3270.11,3270.1,2.403]
["binance-futures","ETHUSDT",1648416906766,19.464,3274.55,3274.54,12.328]
["binance-futures","ETHUSDT",1648416944009,38.737,3278.55,3278.54,1.254]
["binance-futures","ETHUSDT",1648416973182,22.461,3273.41,3273.4,0.15]
["binance-futures","ETHUSDT",1648417016194,0.75,3267.07,3267.06,11.798]
["binance-futures","ETHUSDT",1648417026739,58.593,3270.6,3270.59,9.674]
["binance-futures","ETHUSDT",1648417070634,1.051,3263.15,3263.14,15.954]
["binance-futures","ETHUSDT",1648417092563,7.899,3265.0,3264.99,30.998]
["binance-futures","ETHUSDT",1648417117177,4.054,3265.29,3265.28,24.412]
["binance-futures","ETHUSDT",1648417154182,2.776,3266.62,3266.61,15.14]
["binance-futures","ETHUSDT",1648417183152,4.201,3268.21,3268.2,28.096]
["binance-futures","ETHUSDT",1648417208671,36.7,3270.33,3270.32,0.288]
["binance-futures","ETHUSDT",1648417248049,4.577,3270.98,3270.97,9.84]
["binance-futures","ETHUSDT",1648417290897,1.679,3271.41,3271.4,8.722]
["binance-futures","ETHUSDT",1648417315591,39.002,3276.62,3276.61,23.049]
["binance-futures","ETHUSDT",1648417336006,5.034,3273.29,3273.28,5.658]
["binance-futures","ETHUSDT",1648417378004,23.315,3278.37,3278.36,0.261]
["binance-futures","ETHUSDT",1648417394092,8.534,3277.6,3277.59,3.161]
["binance-futures","ETHUSDT",1648417452360,23.409,3289.97,3289.96,1.056]
["binance-futures","ETHUSDT",1648417462227,5.095,3291.65,3291.64,11.329]
["binance-futures","ETHUSDT",1648417492707,8.836,3293.02,3293.01,1.436]
["binance-futures","ETHUSDT",1648417512448,61.527,3290.79,3290.78,2.187]
["binance-futures","ETHUSDT",1648417539874,46.0,3289.64,3289.63,0.524]
["binance-futures","ETHUSDT",1648417572911,12.855,3287.77,3287.76,0.335]
["binance-futures","ETHUSDT",1648417592910,13.923,3286.15,3286.14,0.908]
["binance-futures","ETHUSDT",1648417647062,1.739,3286.2,3286.19,69.189]
["binance-futures","ETHUSDT",1648417657508,3.086,3287.01,3286.99,0.136]
["binance-futures","ETHUSDT",1648417697182,6.999,3282.81,3282.8,8.527]
["binance-futures","ETHUSDT",1648417708909,20.29,3279.9,3279.89,9.09]
["binance-futures","ETHUSDT",1648417741901,0.885,3284.67,3284.66,25.84]
["binance-futures","ETHUSDT",1648417778262,11.773,3287.87,3287.86,2.55]
["binance-futures","ETHUSDT",1648417832682,4.594,3289.46,3289.45,26.698]
["binance-futures","ETHUSDT",1648417837758,3.133,3287.6,3287.59,24.313]
["binance-futures","ETHUSDT",1648417872301,12.443,3284.68,3284.67,62.879]
["binance-futures","ETHUSDT",1648417913979,9.601,3286.16,3286.15,13.29]
["binance-futures","ETHUSDT",1648417928303,5.0,3284.92,3284.64,1.179]
["binance-futures","ETHUSDT",1648417962422,6.011,3285.29,3285.28,21.041]
["binance-futures","ETHUSDT",1648418007989,49.331,3282.59,3282.58,2.351]
["binance-futures","ETHUSDT",1648418052806,5.131,3284.76,3284.75,37.856]
["binance-futures","ETHUSDT",1648418060348,56.674,3282.59,3282.56,0.908]
["binance-futures","ETHUSDT",1648418107102,6.065,3284.22,3284.21,22.825]
["binance-futures","ETHUSDT",1648418144657,14.932,3281.49,3281.48,34.872]
["binance-futures","ETHUSDT",1648418188187,26.085,3278.84,3278.83,7.914]
["binance-futures","ETHUSDT",1648418192211,30.921,3278.83,3278.82,4.275]
["binance-futures","ETHUSDT",1648418237288,37.892,3278.01,3278.0,14.461]
["binance-futures","ETHUSDT",1648418281370,21.781,3278.51,3278.5,31.426]
["binance-futures","ETHUSDT",1648418318572,7.727,3277.65,3277.64,37.587]
["binance-futures","ETHUSDT",1648418331678,27.877,3276.99,3276.98,10.696]
["binance-futures","ETHUSDT",1648418374881,10.187,3273.5,3273.49,61.705]
["binance-futures","ETHUSDT",1648418405188,2.5,3280.39,3280.32,5.298]
["binance-futures","ETHUSDT",1648418419526,59.329,3273.82,3273.81,0.734]
["binance-futures","ETHUSDT",1648418455255,10.038,3273.58,3273.57,31.969]
["binance-futures","ETHUSDT",1648418493577,72.076,3273.98,3273.97,7.709]
["binance-futures","ETHUSDT",1648418511042,5.0,3272.29,3271.83,0.01]
["binance-futures","ETHUSDT",1648418553136,7.201,3271.73,3271.72,111.487]
["binance-futures","ETHUSDT",1648418596075,36.451,3270.65,3270.64,9.614]
["binance-futures","ETHUSDT",1648418634616,7.726,3273.53,3273.52,40.229]
["binance-futures","ETHUSDT",1648418645168,47.256,3269.59,3269.58,13.308]
["binance-futures","ETHUSDT",1648418690040,6.014,3264.5,3264.49,24.46]
["binance-futures","ETHUSDT",1648418722887,0.6,3265.01,3264.77,0.159]
["binance-futures","ETHUSDT",1648418758919,107.572,3263.61,3263.6,92.653]
["binance-futures","ETHUSDT",1648418777963,1.473,3266.31,3266.3,11.47]
["binance-futures","ETHUSDT",1648418814854,1.07,3265.2,3265.19,73.448]
["binance-futures","ETHUSDT",1648418850897,9.919,3269.2,3269.19,60.528]
["binance-futures","ETHUSDT",1648418867168,52.954,3266.18,3266.17,0.515]
["binance-futures","ETHUSDT",1648418915300,40.49,3267.09,3267.08,0.249]
["binance-futures","ETHUSDT",1648418958009,70.735,3269.87,3269.86,3.832]
["binance-futures","ETHUSDT",1648418983646,14.877,3271.65,3271.64,24.544]
["binance-futures","ETHUSDT",1648419008394,2.373,3275.79,3275.63,0.159]
["binance-futures","ETHUSDT",1648419054191,40.493,3269.23,3269.22,8.532]
["binance-futures","ETHUSDT",1648419078863,2.433,3268.95,3268.94,26.637]
["binance-futures","ETHUSDT",1648419106496,54.07,3271.39,3271.38,4.247]
["binance-futures","ETHUSDT",1648419144646,84.751,3270.83,3270.82,11.211]
["binance-futures","ETHUSDT",1648419195575,26.663,3272.06,3272.05,13.992]
["binance-futures","ETHUSDT",1648419229600,8.32,3273.49,3273.48,9.614]
["binance-futures","ETHUSDT",1648419253482,103.845,3272.96,3272.95,1.927]
["binance-futures","ETHUSDT",1648419305007,0.061,3278.96,3278.17,6.075]
["binance-futures","ETHUSDT",1648419331732,20.879,3274.88,3274.87,45.285]
["binance-futures","ETHUSDT",1648419356047,38.717,3272.56,3272.5,1.84]
["binance-futures","ETHUSDT",1648419404983,27.074,3274.4,3274.39,35.892]
["binance-futures","ETHUSDT",1648419447690,12.672,3274.55,3274.54,25.682]
["binance-futures","ETHUSDT",1648419475313,39.101,3277.45,3277.44,20.048]
["binance-futures","ETHUSDT",1648419506052,6.176,3275.85,3275.84,20.923]
["binance-futures","ETHUSDT",1648419547073,43.679,3275.3,3275.29,59.253]
["binance-futures","ETHUSDT",1648419575090,46.963,3273.23,3273.22,15.486]
["binance-futures","ETHUSDT",1648419602645,38.236,3274.16,3274.15,0.332]
["binance-futures","ETHUSDT",1648419654270,44.257,3274.39,3274.38,1.401]
["binance-futures","ETHUSDT",1648419708348,22.125,3273.38,3273.37,9.833]
["binance-futures","ETHUSDT",1648419725917,44.274,3273.74,3273.73,8.613]
["binance-futures","ETHUSDT",1648419772697,6.131,3273.84,3273.83,25.693]
["binance-futures","ETHUSDT",1648419829022,0.006,3276.6,3276.59,102.087]
["binance-futures","ETHUSDT",1648419844097,0.678,3276.12,3276.11,41.23]
["binance-futures","ETHUSDT",1648419883950,4.569,3277.66,3277.65,23.067]
["binance-futures","ETHUSDT",1648419924834,0.294,3280.5,3280.49,26.221]
["binance-futures","ETHUSDT",1648419974789,26.568,3283.88,3283.87,2.47]
["binance-futures","ETHUSDT",1648419994013,49.967,3281.11,3281.1,2.294]
["binance-futures","ETHUSDT",1648420027390,88.878,3280.63,3280.62,5.078]
["binance-futures","ETHUSDT",1648420072808,19.875,3280.73,3280.72,6.587]
["binance-futures","ETHUSDT",1648420084117,4.092,3280.27,3280.26,39.007]
["binance-futures","ETHUSDT",1648420125896,49.398,3279.72,3279.71,0.057]
["binance-futures","ETHUSDT",1648420176833,33.761,3279.06,3279.05,3.779]
["binance-futures","ETHUSDT",1648420217941,54.901,3280.28,3280.27,1.983]
["binance-futures","ETHUSDT",1648420235994,132.512,3278.66,3278.65,0.201]
["binance-futures","ETHUSDT",1648420282798,22.437,3275.4,3275.39,18.896]
["binance-futures","ETHUSDT",1648420324072,105.756,3273.8,3273.79,13.132]
["binance-futures","ETHUSDT",1648420337146,58.14,3273.72,3273.71,16.604]
["binance-futures","ETHUSDT",1648420381639,0.722,3272.5,3272.49,26.354]
["binance-futures","ETHUSDT",1648420430772,41.195,3274.67,3274.66,39.77]
["binance-futures","ETHUSDT",1648420476809,2.09,3279.18,3279.17,66.304]
["binance-futures","ETHUSDT",1648420481901,34.788,3277.4,3277.39,4.512]
["binance-futures","ETHUSDT",1648420528834,2.385,3275.78,3275.77,12.333]
["binance-futures","ETHUSDT",1648420581333,0.101,3279.3,3278.98,124.757]
["binance-futures","ETHUSDT",1648420618990,29.614,3281.72,3281.71,2.221]
["binance-futures","ETHUSDT",1648420632514,34.746,3279.12,3279.1,0.093]
["binance-futures","ETHUSDT",1648420677707,62.269,3277.39,3277.38,2.901]
["binance-futures","ETHUSDT",1648420731435,44.314,3277.55,3277.54,19.327]
["binance-futures","ETHUSDT",1648420740090,6.055,3278.05,3278.04,3.526]
["binance-futures","ETHUSDT",1648420795256,73.101,3275.66,3275.65,23.246]
["binance-futures","ETHUSDT",1648420843625,6.139,3276.88,3276.87,44.855]
["binance-futures","ETHUSDT",1648420891402,59.534,3276.97,3276.96,8.817]
["binance-futures","ETHUSDT",1648420899273,16.944,3275.86,3275.85,15.391]
["binance-futures","ETHUSDT",1648420956663,33.526,3273.84,3273.83,57.197]
["binance-futures","ETHUSDT",1648420997277,21.21,3273.97,3273.96,46.646]
["binance-futures","ETHUSDT",1648421039645,32.861,3273.89,3273.88,27.203]
["binance-futures","ETHUSDT",1648421059888,94.203,3274.69,3274.68,3.937]
["binance-futures","ETHUSDT",1648421098938,2.072,3273.41,3273.4,54.448]
["binance-futures","ETHUSDT",1648421111095,16.88,3274.06,3274.05,56.573]
["binance-futures","ETHUSDT",1648421183158,44.756,3270.45,3270.44,2.99]
["binance-futures","ETHUSDT",1648421203870,65.554,3269.93,3269.92,9.061]
["binance-futures","ETHUSDT",1648421255553,73.649,3269.55,3269.54,0.282]
["binance-futures","ETHUSDT",1648421284899,99.672,3269.01,3269.0,64.638]
["binance-futures","ETHUSDT",1648421307154,113.805,3266.27,3266.26,15.184]
["binance-futures","ETHUSDT",1648421344148,12.901,3269.2,3269.19,68.954]
["binance-futures","ETHUSDT",1648421389760,38.585,3270.0,3269.99,64.788]
["binance-futures","ETHUSDT",1648421420241,41.123,3271.57,3271.56,13.691]
["binance-futures","ETHUSDT",1648421440817,0.854,3271.78,3271.77,70.837]
["binance-futures","ETHUSDT",1648421491408,97.879,3272.95,3272.94,5.654]
["binance-futures","ETHUSDT",1648421522522,1.309,3269.11,3269.1,118.043]
["binance-futures","ETHUSDT",1648421543180,89.294,3270.43,3270.42,0.009]
["binance-futures","ETHUSDT",1648421597577,14.034,3269.8,3269.79,59.807]
["binance-futures","ETHUSDT",1648421643241,10.622,3271.14,3271.13,56.881]
["binance-futures","ETHUSDT",1648421675589,34.333,3272.06,3272.05,14.931]
["binance-futures","ETHUSDT",1648421706919,8.693,3273.0,3272.99,142.355]
["binance-futures","ETHUSDT",1648421749084,6.384,3273.5,3273.48,6.151]
["binance-futures","ETHUSDT",1648421779860,27.067,3273.77,3273.76,23.105]
["binance-futures","ETHUSDT",1648421820741,75.972,3274.25,3274.24,1.82]
["binance-futures","ETHUSDT",1648421862385,43.693,3272.41,3272.4,13.96]
["binance-futures","ETHUSDT",1648421877150,103.299,3271.51,3271.5,3.798]
["binance-futures","ETHUSDT",1648421930369,6.58,3270.26,3270.25,48.282]
["binance-futures","ETHUSDT",1648421966274,4.543,3269.84,3269.83,26.333]
["binance-futures","ETHUSDT",1648422012505,0.93,3272.5,3272.49,97.371]
["binance-futures","ETHUSDT",1648422027443,12.193,3273.27,3273.26,20.186]
["binance-futures","ETHUSDT",1648422067008,8.458,3271.85,3271.84,118.011]
["binance-futures","ETHUSDT",1648422112678,81.346,3272.53,3272.52,1.567]
["binance-futures","ETHUSDT",1648422127005,50.442,3271.92,3271.91,2.62]
["binance-futures","ETHUSDT",1648422188012,2.577,3270.37,3270.36,39.723]
["binance-futures","ETHUSDT",1648422217815,171.007,3270.37,3270.36,8.073]
["binance-futures","ETHUSDT",1648422263478,47.877,3272.32,3272.31,49.02]
["binance-futures","ETHUSDT",1648422283708,40.085,3273.29,3273.28,69.994]
["binance-futures","ETHUSDT",1648422313475,182.353,3275.47,3275.46,38.068]
["binance-futures","ETHUSDT",1648422365714,43.679,3274.13,3274.12,41.588]
["binance-futures","ETHUSDT",1648422408132,15.513,3274.01,3274.0,958.536]
["binance-futures","ETHUSDT",1648422426932,69.901,3274.19,3274.18,8.455]
["binance-futures","ETHUSDT",1648422473112,94.232,3271.87,3271.86,4.635]
["binance-futures","ETHUSDT",1648422516686,56.551,3271.25,3271.24,2.036]
["binance-futures","ETHUSDT",1648422534407,20.46,3270.95,3270.94,20.192]
["binance-futures","ETHUSDT",1648422585060,7.269,3270.54,3270.53,39.913]
["binance-futures","ETHUSDT",1648422626783,10.422,3269.8,3269.79,43.207]
["binance-futures","ETHUSDT",1648422642336,39.112,3269.8,3269.79,7.063]
["binance-futures","ETHUSDT",1648422688591,49.974,3270.22,3270.21,2.061]
["binance-futures","ETHUSDT",1648422741376,43.942,3269.85,3269.84,1.946]
["binance-futures","ETHUSDT",1648422756840,5.547,3269.56,3269.55,56.609]
["binance-futures","ETHUSDT",1648422798957,26.376,3267.6,3267.59,40.819]
["binance-futures","ETHUSDT",1648422848711,71.039,3267.0,3266.99,102.334]
["binance-futures","ETHUSDT",1648422892495,0.74,3268.28,3268.21,0.6]
["binance-futures","ETHUSDT",1648422904844,20.2,3268.37,3268.36,33.987]
["binance-futures","ETHUSDT",1648422955792,37.321,3269.54,3269.53,16.946]
["binance-futures","ETHUSDT",1648423001830,36.362,3270.49,3270.48,42.189]
["binance-futures","ETHUSDT",1648423055372,63.538,3271.89,3271.88,2.911]
["binance-futures","ETHUSDT",1648423063980,5.0,3271.83,3271.82,37.071]
["binance-futures","ETHUSDT",1648423114915,77.58,3270.37,3270.36,6.097]
["binance-futures","ETHUSDT",1648423164254,10.374,3268.87,3268.86,121.728]
["binance-futures","ETHUSDT",1648423169759,13.314,3269.1,3269.09,19.678]
["binance-futures","ETHUSDT",1648423220567,59.758,3270.59,3270.58,8.41]
["binance-futures","ETHUSDT",1648423283787,9.722,3271.5,3271.49,33.329]
["binance-futures","ETHUSDT",1648423333559,46.995,3274.24,3274.23,10.799]
["binance-futures","ETHUSDT",1648423349268,10.342,3273.72,3273.71,44.137]
["binance-futures","ETHUSDT",1648423382642,0.7,3278.45,3278.44,0.004]
["binance-futures","ETHUSDT",1648423435723,27.18,3277.95,3277.94,7.999]
["binance-futures","ETHUSDT",1648423447127,0.386,3277.95,3277.94,67.096]
["binance-futures","ETHUSDT",1648423477410,21.511,3277.74,3277.73,16.108]
["binance-futures","ETHUSDT",1648423543713,7.163,3279.58,3279.57,31.049]
["binance-futures","ETHUSDT",1648423556806,17.167,3281.67,3281.66,0.069]
["binance-futures","ETHUSDT",1648423596992,3.09,3279.72,3279.71,100.226]
["binance-futures","ETHUSDT",1648423633547,24.652,3281.64,3281.63,50.461]
["binance-futures","ETHUSDT",1648423683092,67.768,3284.84,3284.83,17.91]
["binance-futures","ETHUSDT",1648423694629,16.209,3285.21,3285.2,59.357]
["binance-futures","ETHUSDT",1648423726730,24.123,3282.7,3282.69,7.827]
["binance-futures","ETHUSDT",1648423780596,122.598,3285.31,3285.3,6.307]
["binance-futures","ETHUSDT",1648423793297,36.421,3285.93,3285.92,0.841]
["binance-futures","ETHUSDT",1648423836158,17.194,3287.09,3287.08,26.289]
["binance-futures","ETHUSDT",1648423859357,7.054,3287.14,3287.13,10.35]
["binance-futures","ETHUSDT",1648423918403,38.978,3283.99,3283.98,60.798]
["binance-futures","ETHUSDT",1648423923157,11.709,3284.97,3284.96,29.566]
["binance-futures","ETHUSDT",1648423994086,2.639,3284.59,3284.58,73.374]
["binance-futures","ETHUSDT",1648424031347,40.247,3285.22,3285.21,28.382]
["binance-futures","ETHUSDT",1648424075541,0.007,3286.79,3286.78,121.395]
["binance-futures","ETHUSDT",1648424091896,50.565,3287.8,3287.79,22.948]
["binance-futures","ETHUSDT",1648424151744,41.964,3290.97,3290.96,1.169]
["binance-futures","ETHUSDT",1648424182875,29.06,3289.49,3289.48,9.218]
["binance-futures","ETHUSDT",1648424197551,45.266,3289.58,3289.57,0.012]
["binance-futures","ETHUSDT",1648424255533,32.907,3290.78,3290.77,12.716]
["binance-futures","ETHUSDT",1648424290221,12.181,3291.32,3291.31,81.151]
["binance-futures","ETHUSDT",1648424303536,15.09,3291.66,3291.65,12.749]
["binance-futures","ETHUSDT",1648424346452,30.815,3292.11,3292.1,10.166]
["binance-futures","ETHUSDT",1648424407746,21.509,3289.73,3289.72,57.996]
["binance-futures","ETHUSDT",1648424435044,23.884,3288.97,3288.96,30.093]
["binance-futures","ETHUSDT",1648424449125,20.647,3289.63,3289.62,43.08]
["binance-futures","ETHUSDT",1648424508155,12.239,3288.33,3288.32,53.307]
["binance-futures","ETHUSDT",1648424538316,0.445,3293.21,3293.17,0.003]
["binance-futures","ETHUSDT",1648424553134,1.352,3292.89,3292.88,101.299]
["binance-futures","ETHUSDT",1648424589730,44.659,3294.32,3294.31,22.053]
["binance-futures","ETHUSDT",1648424647842,92.763,3291.51,3291.5,1.073]
["binance-futures","ETHUSDT",1648424691601,20.195,3289.58,3289.57,79.824]
["binance-futures","ETHUSDT",1648424697042,39.083,3289.58,3289.57,28.262]
["binance-futures","ETHUSDT",1648424747479,46.754,3289.37,3289.36,1.452]
["binance-futures","ETHUSDT",1648424796234,24.323,3289.57,3289.56,32.585]
["binance-futures","ETHUSDT",1648424837631,6.558,3290.58,3290.57,44.052]
["binance-futures","ETHUSDT",1648424854005,67.698,3290.21,3290.2,37.433]
["binance-futures","ETHUSDT",1648424901406,13.595,3288.99,3288.98,50.857]
["binance-futures","ETHUSDT",1648424948921,10.176,3288.61,3288.6,53.258]
["binance-futures","ETHUSDT",1648424963525,47.719,3289.81,3289.8,2.929]
["binance-futures","ETHUSDT",1648425018381,2.28,3290.29,3290.28,46.664]
["binance-futures","ETHUSDT",1648425070329,71.233,3290.85,3290.84,11.61]
["binance-futures","ETHUSDT",1648425085326,0.019,3290.14,3290.13,51.986]
["binance-futures","ETHUSDT",1648425131546,28.805,3290.55,3290.54,21.993]
["binance-futures","ETHUSDT",1648425185490,32.671,3290.15,3290.14,9.547]
["binance-futures","ETHUSDT",1648425233227,0.804,3289.16,3289.15,53.641]
["binance-futures","ETHUSDT",1648425246336,12.309,3291.61,3291.54,6.362]
["binance-futures","ETHUSDT",1648425298625,52.301,3291.46,3291.45,18.927]
["binance-futures","ETHUSDT",1648425346852,45.386,3291.19,3291.18,7.676]
["binance-futures","ETHUSDT",1648425359797,36.951,3291.01,3291.0,54.253]
["binance-futures","ETHUSDT",1648425405006,60.99,3292.22,3292.21,3.498]
["binance-futures","ETHUSDT",1648425452523,53.353,3292.78,3292.77,16.207]
["binance-futures","ETHUSDT",1648425509527,52.583,3293.96,3293.95,14.161]
["binance-futures","ETHUSDT",1648425515801,38.666,3293.38,3293.37,7.304]
["binance-futures","ETHUSDT",1648425563124,8.371,3296.61,3296.6,50.443]
["binance-futures","ETHUSDT",1648425578524,64.488,3298.01,3298.0,4.263]
["binance-futures","ETHUSDT",1648425578556,66.941,3298.01,3298.0,3.354]
["binance-futures","ETHUSDT",1648425578589,66.946,3298.01,3298.0,3.295]
["binance-futures","ETHUSDT",1648425578622,44.815,3298.01,3298.0,3.295]
["binance-futures","ETHUSDT",1648425578656,70.146,3298.01,3298.0,3.295]
["binance-futures","ETHUSDT",1648425578720,71.454,3298.01,3298.0,3.295]
["binance-futures","ETHUSDT",1648425578752,46.123,3298.01,3298.0,3.295]
["binance-futures","ETHUSDT",1648425578786,65.498,3298.01,3298.0,3.295]
["binance-futures","ETHUSDT",1648425578819,43.123,3298.01,3298.0,3.295]
["binance-futures","ETHUSDT",1648425578852,43.374,3298.01,3298.0,1.295]
["binance-futures","ETHUSDT",1648425578886,43.362,3298.01,3298.0,1.295]
["binance-futures","ETHUSDT",1648425578921,64.682,3298.01,3298.0,1.295]
["binance-futures","ETHUSDT",1648425579016,66.182,3298.01,3298.0,1.295]
["binance-futures","ETHUSDT",1648425579048,0.07,3297.93,3297.76,0.907]
["binance-futures","ETHUSDT",1648425579081,13.211,3297.69,3297.68,0.254]
["binance-futures","ETHUSDT",1648425579116,57.226,3297.69,3297.68,0.254]
["binance-futures","ETHUSDT",1648425579149,59.089,3297.69,3297.68,0.69]
["binance-futures","ETHUSDT",1648425579184,0.6,3297.64,3297.63,0.112]
["binance-futures","ETHUSDT",1648425579212,33.923,3297.64,3297.63,3.552]
["binance-futures","ETHUSDT",1648425579243,39.239,3297.64,3297.63,3.85]
["binance-futures","ETHUSDT",1648425579278,40.822,3297.64,3297.63,12.064]
["binance-futures","ETHUSDT",1648425579315,34.257,3297.64,3297.63,12.616]
["binance-futures","ETHUSDT",1648425579349,34.508,3297.64,3297.63,12.161]
["binance-futures","ETHUSDT",1648425579416,39.601,3297.64,3297.63,12.326]
["binance-futures","ETHUSDT",1648425579446,39.561,3297.64,3297.63,12.326]
["binance-futures","ETHUSDT",1648425579481,39.561,3297.64,3297.63,12.019]
["binance-futures","ETHUSDT",1648425579512,11.351,3297.64,3297.63,12.019]
["binance-futures","ETHUSDT",1648425579545,10.529,3297.64,3297.63,13.902]
["binance-futures","ETHUSDT",1648425579580,10.529,3297.64,3297.63,13.098]
["binance-futures","ETHUSDT",1648425579646,10.6,3297.64,3297.63,13.102]
["binance-futures","ETHUSDT",1648425579744,10.6,3297.64,3297.63,10.102]
["binance-futures","ETHUSDT",1648425579772,10.517,3297.64,3297.63,10.102]
["binance-futures","ETHUSDT",1648425579807,11.326,3297.64,3297.63,10.092]
["binance-futures","ETHUSDT",1648425579909,13.255,3296.99,3296.98,2.801]
["binance-futures","ETHUSDT",1648425579940,4.468,3296.99,3296.98,29.76]
["binance-futures","ETHUSDT",1648425579974,7.379,3296.99,3296.98,15.345]
["binance-futures","ETHUSDT",1648425580006,15.599,3296.99,3296.98,26.487]
["binance-futures","ETHUSDT",1648425580041,5.393,3296.99,3296.98,28.259]
["binance-futures","ETHUSDT",1648425580074,10.486,3296.99,3296.98,22.62]
["binance-futures","ETHUSDT",1648425580108,17.657,3296.99,3296.98,11.62]
["binance-futures","ETHUSDT",1648425580141,20.786,3296.99,3296.98,19.243]
["binance-futures","ETHUSDT",1648425580174,21.666,3296.99,3296.98,19.243]
["binance-futures","ETHUSDT",1648425580210,17.728,3296.99,3296.98,19.243]
["binance-futures","ETHUSDT",1648425580241,16.925,3296.99,3296.98,11.683]
["binance-futures","ETHUSDT",1648425580275,15.597,3296.99,3296.98,26.983]
["binance-futures","ETHUSDT",1648425580306,18.017,3296.99,3296.98,26.983]
["binance-futures","ETHUSDT",1648425580341,18.017,3296.99,3296.98,26.932]
["binance-futures","ETHUSDT",1648425580377,18.298,3296.99,3296.98,26.932]
["binance-futures","ETHUSDT",1648425580407,18.298,3296.99,3296.98,26.858]
["binance-futures","ETHUSDT",1648425580445,18.298,3296.99,3296.98,26.658]
["binance-futures","ETHUSDT",1648425580474,18.284,3296.99,3296.98,26.398]
["binance-futures","ETHUSDT",1648425580507,19.495,3296.99,3296.98,12.652]
["binance-futures","ETHUSDT",1648425580542,19.495,3296.99,3296.98,7.652]
["binance-futures","ETHUSDT",1648425580576,27.713,3296.99,3296.98,1.841]
["binance-futures","ETHUSDT",1648425580607,23.722,3296.99,3296.98,0.063]
["binance-futures","ETHUSDT",1648425580673,23.716,3296.99,3296.98,0.063]
["binance-futures","ETHUSDT",1648425580706,14.345,3296.99,3296.98,0.063]
["binance-futures","ETHUSDT",1648425580770,14.345,3296.99,3296.98,0.069]
["binance-futures","ETHUSDT",1648425580804,0.07,3296.81,3296.77,1.7]
["binance-futures","ETHUSDT",1648425580836,0.21,3296.73,3296.72,28.557]
["binance-futures","ETHUSDT",1648425580870,0.461,3296.73,3296.72,43.838]
["binance-futures","ETHUSDT",1648425580905,0.491,3296.73,3296.72,39.497]
["binance-futures","ETHUSDT",1648425580938,0.486,3296.73,3296.72,41.302]
["binance-futures","ETHUSDT",1648425580972,0.486,3296.73,3296.72,41.301]
["binance-futures","ETHUSDT",1648425581003,0.486,3296.73,3296.72,41.293]
["binance-futures","ETHUSDT",1648425581034,7.075,3296.73,3296.72,40.687]
["binance-futures","ETHUSDT",1648425581073,7.089,3296.73,3296.72,40.687]
["binance-futures","ETHUSDT",1648425581141,6.488,3296.73,3296.72,40.342]
["binance-futures","ETHUSDT",1648425581171,0.207,3296.99,3296.98,41.368]
["binance-futures","ETHUSDT",1648425581207,11.841,3297.0,3296.99,3.267]
["binance-futures","ETHUSDT",1648425581241,11.838,3297.0,3296.99,72.558]
["binance-futures","ETHUSDT",1648425581273,0.256,3297.35,3297.34,37.712]
["binance-futures","ETHUSDT",1648425581305,0.659,3297.5,3297.49,5.0]
["binance-futures","ETHUSDT",1648425581336,7.653,3297.5,3297.49,20.1]
["binance-futures","ETHUSDT",1648425581370,7.653,3297.5,3297.49,12.788]
["binance-futures","ETHUSDT",1648425581407,12.691,3297.5,3297.49,7.283]
["binance-futures","ETHUSDT",1648425581436,12.691,3297.5,3297.49,7.403]
["binance-futures","ETHUSDT",1648425581472,16.629,3297.5,3297.49,3.663]
["binance-futures","ETHUSDT",1648425581506,17.009,3297.5,3297.49,3.513]
["binance-futures","ETHUSDT",1648425581543,17.009,3297.5,3297.49,3.393]
["binance-futures","ETHUSDT",1648425581575,11.032,3297.05,3297.04,5.006]
["binance-futures","ETHUSDT",1648425581610,11.332,3297.05,3297.04,5.224]
["binance-futures","ETHUSDT",1648425581642,11.332,3297.05,3297.04,1.784]
["binance-futures","ETHUSDT",1648425581674,24.127,3297.05,3297.04,1.332]
["binance-futures","ETHUSDT",1648425581709,24.127,3297.05,3297.04,1.311]
["binance-futures","ETHUSDT",1648425581806,24.127,3297.05,3297.04,1.191]
["binance-futures","ETHUSDT",1648425581841,9.817,3296.93,3296.92,1.818]
["binance-futures","ETHUSDT",1648425581875,9.837,3296.93,3296.92,3.602]
["binance-futures","ETHUSDT",1648425581909,9.871,3296.93,3296.92,2.576]
["binance-futures","ETHUSDT",1648425581938,13.809,3296.93,3296.92,2.876]
["binance-futures","ETHUSDT",1648425581975,9.871,3296.93,3296.92,22.171]
["binance-futures","ETHUSDT",1648425582007,7.851,3296.93,3296.92,22.171]
["binance-futures","ETHUSDT",1648425582076,7.846,3296.93,3296.92,26.261]
["binance-futures","ETHUSDT",1648425582104,7.846,3296.93,3296.92,26.854]
["binance-futures","ETHUSDT",1648425582151,7.846,3296.93,3296.92,25.919]
["binance-futures","ETHUSDT",1648425582191,7.846,3296.93,3296.92,21.829]
["binance-futures","ETHUSDT",1648425582226,2.551,3296.93,3296.92,27.329]
["binance-futures","ETHUSDT",1648425582257,1.332,3296.93,3296.92,38.329]
["binance-futures","ETHUSDT",1648425582291,0.529,3298.19,3297.18,5.082]
["binance-futures","ETHUSDT",1648425582323,11.89,3297.46,3297.45,10.675]
["binance-futures","ETHUSDT",1648425582354,17.297,3297.46,3297.45,17.688]
["binance-futures","ETHUSDT",1648425582386,17.297,3297.46,3297.45,14.248]
["binance-futures","ETHUSDT",1648425582420,19.017,3297.46,3297.45,12.988]
["binance-futures","ETHUSDT",1648425582550,19.017,3297.46,3297.45,9.255]
["binance-futures","ETHUSDT",1648425582617,19.017,3297.46,3297.45,9.001]
["binance-futures","ETHUSDT",1648425582650,19.017,3297.46,3297.45,9.727]
["binance-futures","ETHUSDT",1648425582681,19.017,3297.46,3297.45,9.902]
["binance-futures","ETHUSDT",1648425582710,19.017,3297.46,3297.45,9.362]
["binance-futures","ETHUSDT",1648425582745,28.612,3297.34,3297.12,0.017]
["binance-futures","ETHUSDT",1648425582777,36.097,3297.01,3297.0,0.202]
["binance-futures","ETHUSDT",1648425582808,46.755,3297.01,3297.0,0.202]
["binance-futures","ETHUSDT",1648425582844,47.648,3297.01,3297.0,0.202]
["binance-futures","ETHUSDT",1648425582873,47.787,3297.01,3297.0,0.171]
["binance-futures","ETHUSDT",1648425582904,0.6,3296.73,3296.72,0.26]
["binance-futures","ETHUSDT",1648425582937,13.038,3296.73,3296.72,1.018]
["binance-futures","ETHUSDT",1648425582970,0.6,3296.73,3296.72,9.031]
["binance-futures","ETHUSDT",1648425583005,1.372,3296.75,3296.74,18.181]
["binance-futures","ETHUSDT",1648425583036,1.372,3296.75,3296.74,26.011]
["binance-futures","ETHUSDT",1648425583105,0.775,3297.22,3296.75,2.633]
["binance-futures","ETHUSDT",1648425583142,2.488,3297.2,3297.19,0.082]
["binance-futures","ETHUSDT",1648425583208,0.593,3296.95,3296.94,6.735]
["binance-futures","ETHUSDT",1648425583240,0.77,3296.97,3296.96,6.696]
["binance-futures","ETHUSDT",1648425583274,0.768,3296.97,3296.96,14.526]
["binance-futures","ETHUSDT",1648425583340,8.97,3296.97,3296.96,10.436]
["binance-futures","ETHUSDT",1648425583377,9.636,3296.97,3296.96,6.331]
["binance-futures","ETHUSDT",1648425583410,15.574,3296.97,3296.96,6.331]
["binance-futures","ETHUSDT",1648425583444,17.294,3296.97,3296.96,4.931]
["binance-futures","ETHUSDT",1648425583476,14.594,3296.97,3296.96,4.931]
["binance-futures","ETHUSDT",1648425583508,14.596,3296.97,3296.96,1.51]
["binance-futures","ETHUSDT",1648425583542,14.592,3296.97,3296.96,4.95]
["binance-futures","ETHUSDT",1648425583576,14.936,3296.97,3296.96,4.95]
["binance-futures","ETHUSDT",1648425583609,15.529,3296.97,3296.96,1.21]
["binance-futures","ETHUSDT",1648425583712,17.266,3296.97,3296.96,1.21]
["binance-futures","ETHUSDT",1648425583776,17.266,3296.97,3296.96,1.212]
["binance-futures","ETHUSDT",1648425583805,17.235,3296.97,3296.96,1.212]
["binance-futures","ETHUSDT",1648425583838,16.642,3296.97,3296.96,1.212]
["binance-futures","ETHUSDT",1648425583943,16.66,3296.97,3296.96,1.212]
["binance-futures","ETHUSDT",1648425583983,17.253,3296.97,3296.96,1.212]
["binance-futures","ETHUSDT",1648425584013,18.753,3296.97,3296.96,1.212]
["binance-futures","ETHUSDT",1648425584078,19.02,3296.97,3296.96,1.212]
["binance-futures","ETHUSDT",1648425584107,18.427,3296.97,3296.96,1.212]
["binance-futures","ETHUSDT",1648425584148,26.502,3296.97,3296.96,1.212]
["binance-futures","ETHUSDT",1648425584215,26.928,3296.97,3296.96,1.212]
["binance-futures","ETHUSDT",1648425584249,26.928,3296.97,3296.96,1.214]
["binance-futures","ETHUSDT",1648425584313,26.93,3296.97,3296.96,1.214]
["binance-futures","ETHUSDT",1648425584346,27.522,3296.97,3296.96,1.214]
["binance-futures","ETHUSDT",1648425584378,27.577,3296.97,3296.96,1.214]
["binance-futures","ETHUSDT",1648425584445,20.893,3296.97,3296.96,11.214]
["binance-futures","ETHUSDT",1648425584477,11.935,3296.97,3296.96,14.354]
["binance-futures","ETHUSDT",1648425584513,17.326,3296.97,3296.96,14.354]
["binance-futures","ETHUSDT",1648425584546,18.964,3296.97,3296.96,14.354]
["binance-futures","ETHUSDT",1648425584579,16.964,3296.97,3296.96,14.354]
["binance-futures","ETHUSDT",1648425584731,16.964,3296.97,3296.96,14.188]
["binance-futures","ETHUSDT",1648425584762,16.964,3296.97,3296.96,14.18]
["binance-futures","ETHUSDT",1648425584807,13.026,3296.97,3296.96,14.18]
["binance-futures","ETHUSDT",1648425584881,13.025,3296.97,3296.96,14.18]
["binance-futures","ETHUSDT",1648425584908,13.025,3296.97,3296.96,14.183]
["binance-futures","ETHUSDT",1648425584940,16.705,3296.97,3296.96,4.183]
["binance-futures","ETHUSDT",1648425584973,16.112,3296.97,3296.96,4.183]
["binance-futures","ETHUSDT",1648425585011,16.705,3296.97,3296.96,4.183]
["binance-futures","ETHUSDT",1648425585051,17.668,3296.97,3296.96,0.743]
["binance-futures","ETHUSDT",1648425585082,16.673,3296.97,3296.96,0.743]
["binance-futures","ETHUSDT",1648425585111,16.08,3296.97,3296.96,0.743]
["binance-futures","ETHUSDT",1648425585186,14.76,3296.97,3296.96,0.743]
["binance-futures","ETHUSDT",1648425585219,1.2,3296.76,3296.68,0.226]
["binance-futures","ETHUSDT",1648425585250,5.651,3296.73,3296.72,7.135]
["binance-futures","ETHUSDT",1648425585281,5.651,3296.73,3296.72,12.399]
["binance-futures","ETHUSDT",1648425585311,6.892,3296.73,3296.72,15.839]
["binance-futures","ETHUSDT",1648425585346,6.894,3296.73,3296.72,15.841]
["binance-futures","ETHUSDT",1648425585379,0.004,3296.73,3296.72,16.447]
["binance-futures","ETHUSDT",1648425585413,0.243,3296.73,3296.72,16.447]
["binance-futures","ETHUSDT",1648425585447,0.24,3296.73,3296.72,22.219]
["binance-futures","ETHUSDT",1648425585513,0.242,3296.73,3296.72,22.219]
["binance-futures","ETHUSDT",1648425585544,0.242,3296.73,3296.72,25.201]
["binance-futures","ETHUSDT",1648425585585,0.248,3296.73,3296.72,25.201]
["binance-futures","ETHUSDT",1648425585618,0.248,3296.73,3296.72,36.213]
["binance-futures","ETHUSDT",1648425585651,0.248,3296.73,3296.72,36.218]
["binance-futures","ETHUSDT",1648425585722,0.335,3296.73,3296.72,36.218]
["binance-futures","ETHUSDT",1648425585787,0.307,3296.73,3296.72,36.218]
["binance-futures","ETHUSDT",1648425585895,0.303,3296.73,3296.72,33.227]
["binance-futures","ETHUSDT",1648425585964,0.127,3297.03,3296.72,33.227]
["binance-futures","ETHUSDT",1648425586001,1.837,3296.98,3296.95,4.861]
["binance-futures","ETHUSDT",1648425586036,20.915,3296.96,3296.95,0.771]
["binance-futures","ETHUSDT",1648425586074,25.853,3296.96,3296.95,1.063]
["binance-futures","ETHUSDT",1648425586151,25.17,3296.96,3296.95,1.063]
["binance-futures","ETHUSDT",1648425586187,25.654,3296.96,3296.95,1.063]
["binance-futures","ETHUSDT",1648425586223,25.649,3296.96,3296.95,1.063]
["binance-futures","ETHUSDT",1648425586285,24.687,3296.96,3296.95,3.554]
["binance-futures","ETHUSDT",1648425586331,16.81,3296.96,3296.95,3.554]
["binance-futures","ETHUSDT",1648425586373,18.53,3296.96,3296.95,6.994]
["binance-futures","ETHUSDT",1648425586406,18.635,3296.96,3296.95,6.997]
["binance-futures","ETHUSDT",1648425586439,18.635,3296.96,3296.95,6.694]
["binance-futures","ETHUSDT",1648425586471,18.762,3296.96,3296.95,6.694]
["binance-futures","ETHUSDT",1648425586539,18.762,3296.96,3296.95,6.713]
["binance-futures","ETHUSDT",1648425586640,18.762,3296.96,3296.95,6.696]
["binance-futures","ETHUSDT",1648425586715,18.762,3296.96,3296.95,6.688]
["binance-futures","ETHUSDT",1648425586781,18.635,3296.96,3296.95,10.726]
["binance-futures","ETHUSDT",1648425586813,16.325,3296.96,3296.95,15.712]
["binance-futures","ETHUSDT",1648425586842,6.016,3296.96,3296.95,15.712]
["binance-futures","ETHUSDT",1648425586879,1.128,3296.96,3296.95,16.649]
["binance-futures","ETHUSDT",1648425586911,0.749,3296.96,3296.95,22.724]
["binance-futures","ETHUSDT",1648425586979,0.749,3296.96,3296.95,22.659]
["binance-futures","ETHUSDT",1648425587008,0.143,3296.96,3296.95,23.837]
["binance-futures","ETHUSDT",1648425587085,0.143,3296.96,3296.95,34.837]
["binance-futures","ETHUSDT",1648425587112,0.143,3296.96,3296.95,37.339]
["binance-futures","ETHUSDT",1648425587148,0.143,3296.96,3296.95,42.339]
["binance-futures","ETHUSDT",1648425587185,0.143,3296.96,3296.95,47.911]
["binance-futures","ETHUSDT",1648425587214,0.004,3297.15,3297.13,0.272]
["binance-futures","ETHUSDT",1648425587248,0.004,3297.15,3297.13,51.918]
["binance-futures","ETHUSDT",1648425587279,0.004,3297.15,3297.13,54.921]
["binance-futures","ETHUSDT",1648425587308,0.004,3297.15,3297.13,58.754]
["binance-futures","ETHUSDT",1648425587417,0.202,3297.14,3297.13,58.763]
["binance-futures","ETHUSDT",1648425587450,0.202,3297.14,3297.13,60.547]
["binance-futures","ETHUSDT",1648425587483,0.202,3297.14,3297.13,47.774]
["binance-futures","ETHUSDT",1648425587544,0.202,3297.14,3297.13,47.793]
["binance-futures","ETHUSDT",1648425587579,0.091,3297.14,3297.13,48.971]
["binance-futures","ETHUSDT",1648425587647,0.091,3297.14,3297.13,48.976]
["binance-futures","ETHUSDT",1648425587676,0.091,3297.14,3297.13,45.944]
["binance-futures","ETHUSDT",1648425587716,0.091,3297.14,3297.13,57.55]
["binance-futures","ETHUSDT",1648425587747,0.091,3297.14,3297.13,55.81]
["binance-futures","ETHUSDT",1648425587821,0.06,3297.14,3297.13,60.585]
["binance-futures","ETHUSDT",1648425587858,0.06,3297.14,3297.13,50.803]
["binance-futures","ETHUSDT",1648425587887,0.06,3297.14,3297.13,48.993]
["binance-futures","ETHUSDT",1648425587926,0.077,3297.14,3297.13,48.993]
["binance-futures","ETHUSDT",1648425587959,0.077,3297.14,3297.13,43.493]
["binance-futures","ETHUSDT",1648425587991,0.135,3297.43,3297.13,37.982]
["binance-futures","ETHUSDT",1648425588030,19.752,3297.38,3297.37,1.328]
["binance-futures","ETHUSDT",1648425588060,7.962,3297.28,3297.27,0.292]
["binance-futures","ETHUSDT",1648425588092,14.073,3297.28,3297.27,0.323]
["binance-futures","ETHUSDT",1648425588123,20.169,3297.28,3297.27,0.075]
["binance-futures","ETHUSDT",1648425588159,20.012,3297.28,3297.27,3.144]
["binance-futures","ETHUSDT",1648425588194,20.012,3297.28,3297.27,3.169]
["binance-futures","ETHUSDT",1648425588225,20.012,3297.28,3297.27,4.102]
["binance-futures","ETHUSDT",1648425588252,20.012,3297.28,3297.27,3.218]
["binance-futures","ETHUSDT",1648425588291,19.084,3297.28,3297.27,4.146]
["binance-futures","ETHUSDT",1648425588324,21.879,3297.28,3297.27,3.218]
["binance-futures","ETHUSDT",1648425588358,21.879,3297.28,3297.27,0.226]
["binance-futures","ETHUSDT",1648425588423,27.352,3297.28,3297.27,0.101]
["binance-futures","ETHUSDT",1648425588453,27.352,3297.28,3297.27,0.377]
["binance-futures","ETHUSDT",1648425588554,27.352,3297.28,3297.27,0.084]
["binance-futures","ETHUSDT",1648425588618,27.352,3297.28,3297.27,0.101]
["binance-futures","ETHUSDT",1648425588689,21.818,3297.14,3297.13,7.611]
["binance-futures","ETHUSDT",1648425588717,23.498,3297.14,3297.13,7.611]
["binance-futures","ETHUSDT",1648425588753,25.218,3297.14,3297.13,8.502]
["binance-futures","ETHUSDT",1648425588786,25.162,3297.14,3297.13,7.611]
["binance-futures","ETHUSDT",1648425588820,31.134,3297.14,3297.13,3.511]
["binance-futures","ETHUSDT",1648425588910,30.556,3297.14,3297.13,3.483]
["binance-futures","ETHUSDT",1648425588927,30.556,3297.14,3297.13,7.583]
["binance-futures","ETHUSDT",1648425588973,30.679,3297.14,3297.13,7.583]
["binance-futures","ETHUSDT",1648425589015,24.524,3297.14,3297.13,7.583]
["binance-futures","ETHUSDT",1648425589084,25.024,3297.14,3297.13,7.583]
["binance-futures","ETHUSDT",1648425589121,24.524,3297.14,3297.13,7.583]
["binance-futures","ETHUSDT",1648425589230,25.572,3297.14,3297.13,7.583]
["binance-futures","ETHUSDT",1648425589265,25.572,3297.14,3297.13,3.483]
["binance-futures","ETHUSDT",1648425589296,25.699,3297.14,3297.13,3.483]
["binance-futures","ETHUSDT",1648425589331,0.024,3297.01,3297.0,3.355]
["binance-futures","ETHUSDT",1648425589362,12.684,3297.01,3297.0,8.366]
["binance-futures","ETHUSDT",1648425589389,12.684,3297.01,3297.0,11.806]
["binance-futures","ETHUSDT",1648425589423,12.686,3297.01,3297.0,11.806]
["binance-futures","ETHUSDT",1648425589473,13.719,3297.01,3297.0,11.806]
["binance-futures","ETHUSDT",1648425589504,12.809,3297.01,3297.0,11.806]
["binance-futures","ETHUSDT",1648425589606,13.369,3297.01,3297.0,11.806]
["binance-futures","ETHUSDT",1648425589638,12.096,3297.01,3297.0,11.806]
["binance-futures","ETHUSDT",1648425589709,3.472,3297.01,3297.0,30.885]
["binance-futures","ETHUSDT",1648425589744,0.755,3297.01,3297.0,31.265]
["binance-futures","ETHUSDT",1648425589776,0.755,3297.01,3297.0,31.269]
["binance-futures","ETHUSDT",1648425589844,2.622,3297.01,3297.0,31.269]
["binance-futures","ETHUSDT",1648425589872,2.622,3297.01,3297.0,31.273]
["binance-futures","ETHUSDT",1648425589909,2.622,3297.01,3297.0,30.095]
["binance-futures","ETHUSDT",1648425589945,2.014,3297.01,3297.0,31.785]
["binance-futures","ETHUSDT",1648425590042,2.014,3297.01,3297.0,31.405]
["binance-futures","ETHUSDT",1648425590105,7.218,3297.01,3297.0,31.405]
["binance-futures","ETHUSDT",1648425590143,8.704,3297.01,3297.0,27.305]
["binance-futures","ETHUSDT",1648425590176,8.702,3297.01,3297.0,27.305]
["binance-futures","ETHUSDT",1648425590210,9.308,3297.01,3297.0,6.954]
["binance-futures","ETHUSDT",1648425590240,10.342,3297.01,3297.0,6.954]
["binance-futures","ETHUSDT",1648425590276,12.062,3297.01,3297.0,6.954]
["binance-futures","ETHUSDT",1648425590372,11.759,3297.01,3297.0,6.985]
["binance-futures","ETHUSDT",1648425590436,15.611,3297.01,3297.0,1.996]
["binance-futures","ETHUSDT",1648425590468,22.285,3297.01,3297.0,0.276]
["binance-futures","ETHUSDT",1648425590498,27.507,3297.01,3297.0,0.276]
["binance-futures","ETHUSDT",1648425590598,29.507,3297.01,3297.0,0.276]
["binance-futures","ETHUSDT",1648425590631,22.477,3297.01,3297.0,0.276]
["binance-futures","ETHUSDT",1648425590703,22.477,3297.01,3297.0,1.996]
["binance-futures","ETHUSDT",1648425590735,22.477,3297.01,3297.0,0.05]
["binance-futures","ETHUSDT",1648425590767,0.07,3296.9,3296.73,4.444]
["binance-futures","ETHUSDT",1648425590798,5.457,3296.9,3296.89,3.375]
["binance-futures","ETHUSDT",1648425590834,6.332,3296.9,3296.89,9.195]
["binance-futures","ETHUSDT",1648425590870,9.086,3296.9,3296.89,9.195]
["binance-futures","ETHUSDT",1648425590935,0.173,3296.9,3296.89,9.195]
["binance-futures","ETHUSDT",1648425590970,1.525,3296.9,3296.89,32.054]
["binance-futures","ETHUSDT",1648425591165,3.35,3296.9,3296.89,32.054]
["binance-futures","ETHUSDT",1648425591240,3.35,3296.9,3296.89,26.071]
["binance-futures","ETHUSDT",1648425591271,7.631,3296.9,3296.89,26.078]
["binance-futures","ETHUSDT",1648425591308,5.269,3296.9,3296.89,26.078]
["binance-futures","ETHUSDT",1648425591337,4.675,3296.9,3296.89,24.297]
["binance-futures","ETHUSDT",1648425591411,4.675,3296.9,3296.89,23.297]
["binance-futures","ETHUSDT",1648425591438,4.675,3296.9,3296.89,22.291]
["binance-futures","ETHUSDT",1648425591475,6.675,3296.9,3296.89,15.138]
["binance-futures","ETHUSDT",1648425591511,7.281,3296.9,3296.89,15.984]
["binance-futures","ETHUSDT",1648425591613,7.206,3296.9,3296.89,15.984]
["binance-futures","ETHUSDT",1648425591644,5.206,3296.9,3296.89,16.85]
["binance-futures","ETHUSDT",1648425591722,7.266,3296.9,3296.89,16.834]
["binance-futures","ETHUSDT",1648425591743,0.6,3296.73,3296.72,0.003]
["binance-futures","ETHUSDT",1648425591765,5.197,3296.61,3296.02,6.487]
["binance-futures","ETHUSDT",1648425591791,5.197,3296.61,3296.45,0.85]
["binance-futures","ETHUSDT",1648425591821,13.141,3296.46,3296.24,0.953]
["binance-futures","ETHUSDT",1648425591851,0.6,3296.45,3296.22,1.0]
["binance-futures","ETHUSDT",1648425591886,28.754,3296.33,3296.22,1.0]
["binance-futures","ETHUSDT",1648425591917,28.754,3296.33,3296.22,1.002]
["binance-futures","ETHUSDT",1648425591947,58.109,3296.24,3296.22,1.002]
["binance-futures","ETHUSDT",1648425591981,113.261,3296.24,3296.23,2.377]
["binance-futures","ETHUSDT",1648425592015,27.283,3296.23,3296.22,0.002]
["binance-futures","ETHUSDT",1648425592048,27.604,3296.23,3296.22,0.002]
["binance-futures","ETHUSDT",1648425592077,43.136,3296.19,3295.84,0.015]
["binance-futures","ETHUSDT",1648425592109,58.826,3296.18,3296.17,0.749]
["binance-futures","ETHUSDT",1648425592154,28.76,3295.87,3295.86,0.614]
["binance-futures","ETHUSDT",1648425592186,84.974,3295.87,3295.86,10.292]
["binance-futures","ETHUSDT",1648425592227,117.757,3295.87,3295.86,18.643]
["binance-futures","ETHUSDT",1648425592269,120.95,3295.87,3295.86,18.332]
["binance-futures","ETHUSDT",1648425592307,95.232,3295.87,3295.86,18.938]
["binance-futures","ETHUSDT",1648425592340,36.697,3295.87,3295.86,18.934]
["binance-futures","ETHUSDT",1648425592371,33.312,3295.87,3295.86,17.15]
["binance-futures","ETHUSDT",1648425592407,33.333,3295.87,3295.86,18.815]
["binance-futures","ETHUSDT",1648425592438,36.013,3295.87,3295.86,18.155]
["binance-futures","ETHUSDT",1648425592473,36.31,3295.87,3295.86,18.155]
["binance-futures","ETHUSDT",1648425592501,7.554,3295.87,3295.86,23.697]
["binance-futures","ETHUSDT",1648425592532,7.572,3295.87,3295.86,25.031]
["binance-futures","ETHUSDT",1648425592636,7.578,3295.87,3295.86,25.031]
["binance-futures","ETHUSDT",1648425592701,7.55,3295.87,3295.86,26.238]
["binance-futures","ETHUSDT",1648425592743,4.52,3295.87,3295.86,26.238]
["binance-futures","ETHUSDT",1648425592776,4.502,3295.87,3295.86,28.022]
["binance-futures","ETHUSDT",1648425592808,4.333,3295.87,3295.86,24.001]
["binance-futures","ETHUSDT",1648425592848,3.442,3295.87,3295.86,22.928]
["binance-futures","ETHUSDT",1648425592877,3.442,3295.87,3295.86,24.084]
["binance-futures","ETHUSDT",1648425592915,3.442,3295.87,3295.86,24.69]
["binance-futures","ETHUSDT",1648425592948,3.421,3295.87,3295.86,24.69]
["binance-futures","ETHUSDT",1648425592979,3.437,3295.87,3295.86,24.69]
["binance-futures","ETHUSDT",1648425593013,3.237,3295.87,3295.86,28.79]
["binance-futures","ETHUSDT",1648425593046,8.228,3295.87,3295.86,27.006]
["binance-futures","ETHUSDT",1648425593084,4.128,3295.87,3295.86,24.136]
["binance-futures","ETHUSDT",1648425593116,4.113,3295.87,3295.86,22.352]
["binance-futures","ETHUSDT",1648425593146,4.113,3295.87,3295.86,27.127]
["binance-futures","ETHUSDT",1648425593186,4.111,3295.87,3295.86,27.127]
["binance-futures","ETHUSDT",1648425593255,4.108,3295.87,3295.86,25.343]
["binance-futures","ETHUSDT",1648425593288,4.108,3295.87,3295.86,22.352]
["binance-futures","ETHUSDT",1648425593353,4.108,3295.87,3295.86,22.197]
["binance-futures","ETHUSDT",1648425593392,4.008,3295.87,3295.86,24.405]
["binance-futures","ETHUSDT",1648425593426,4.008,3295.87,3295.86,33.586]
["binance-futures","ETHUSDT",1648425593461,3.94,3295.87,3295.86,34.793]
["binance-futures","ETHUSDT",1648425593502,3.94,3295.87,3295.86,36.577]
["binance-futures","ETHUSDT",1648425593529,3.94,3295.87,3295.86,36.631]
["binance-futures","ETHUSDT",1648425593570,3.924,3295.87,3295.86,20.035]
["binance-futures","ETHUSDT",1648425593601,9.53,3295.87,3295.86,15.944]
["binance-futures","ETHUSDT",1648425593634,13.267,3295.87,3295.86,17.426]
["binance-futures","ETHUSDT",1648425593666,17.313,3295.87,3295.86,1.391]
["binance-futures","ETHUSDT",1648425593698,26.213,3295.87,3295.86,0.894]
["binance-futures","ETHUSDT",1648425593729,21.917,3295.87,3295.86,4.994]
["binance-futures","ETHUSDT",1648425593842,21.361,3295.87,3295.86,16.813]
["binance-futures","ETHUSDT",1648425593876,3.958,3295.87,3295.86,16.813]
["binance-futures","ETHUSDT",1648425593904,3.659,3295.87,3295.86,22.497]
["binance-futures","ETHUSDT",1648425593936,4.265,3295.87,3295.86,21.467]
["binance-futures","ETHUSDT",1648425594003,4.265,3295.87,3295.86,21.462]
["binance-futures","ETHUSDT",1648425594039,3.659,3295.87,3295.86,23.243]
["binance-futures","ETHUSDT",1648425594223,8.591,3295.87,3295.86,11.819]
["binance-futures","ETHUSDT",1648425594256,8.594,3295.87,3295.86,11.819]
["binance-futures","ETHUSDT",1648425594328,9.142,3295.87,3295.86,15.919]
["binance-futures","ETHUSDT",1648425594365,4.24,3295.87,3295.86,15.919]
["binance-futures","ETHUSDT",1648425594402,4.24,3295.87,3295.86,20.573]
["binance-futures","ETHUSDT",1648425594432,1.592,3295.87,3295.86,20.573]
["binance-futures","ETHUSDT",1648425594468,3.331,3295.87,3295.86,21.751]
["binance-futures","ETHUSDT",1648425594494,3.314,3295.87,3295.86,23.751]
["binance-futures","ETHUSDT",1648425594532,3.317,3295.87,3295.86,24.079]
["binance-futures","ETHUSDT",1648425594564,2.727,3295.87,3295.86,24.133]
["binance-futures","ETHUSDT",1648425594597,7.913,3295.87,3295.86,21.945]
["binance-futures","ETHUSDT",1648425594629,7.913,3295.87,3295.86,21.219]
["binance-futures","ETHUSDT",1648425594666,7.913,3295.87,3295.86,16.565]
["binance-futures","ETHUSDT",1648425594698,7.913,3295.87,3295.86,7.638]
["binance-futures","ETHUSDT",1648425594730,7.459,3295.87,3295.86,7.638]
["binance-futures","ETHUSDT",1648425594881,7.893,3295.87,3295.86,7.638]
["binance-futures","ETHUSDT",1648425594923,7.893,3295.87,3295.86,7.38]
["binance-futures","ETHUSDT",1648425594959,18.329,3295.87,3295.86,3.538]
["binance-futures","ETHUSDT",1648425594986,22.722,3295.87,3295.86,3.538]
["binance-futures","ETHUSDT",1648425595023,36.202,3295.87,3295.86,1.538]
["binance-futures","ETHUSDT",1648425595050,40.482,3295.87,3295.86,0.046]
["binance-futures","ETHUSDT",1648425595120,39.768,3295.87,3295.86,0.046]
["binance-futures","ETHUSDT",1648425595149,39.159,3295.87,3295.86,0.046]
["binance-futures","ETHUSDT",1648425595185,39.765,3295.87,3295.86,0.046]
["binance-futures","ETHUSDT",1648425595224,21.1,3295.74,3295.73,0.176]
["binance-futures","ETHUSDT",1648425595256,32.511,3295.74,3295.73,0.176]
["binance-futures","ETHUSDT",1648425595328,0.168,3295.51,3295.48,5.5]
["binance-futures","ETHUSDT",1648425595359,0.292,3295.43,3295.41,1.178]
["binance-futures","ETHUSDT",1648425595395,0.784,3295.43,3295.42,21.36]
["binance-futures","ETHUSDT",1648425595432,0.373,3295.43,3295.42,23.273]
["binance-futures","ETHUSDT",1648425595462,2.167,3295.43,3295.42,25.967]
["binance-futures","ETHUSDT",1648425595560,2.17,3295.43,3295.42,23.103]
["binance-futures","ETHUSDT",1648425595599,8.578,3295.43,3295.42,8.377]
["binance-futures","ETHUSDT",1648425595634,8.578,3295.43,3295.42,3.181]
["binance-futures","ETHUSDT",1648425595665,8.578,3295.43,3295.42,1.781]
["binance-futures","ETHUSDT",1648425595700,17.26,3295.43,3295.42,2.832]
["binance-futures","ETHUSDT",1648425595763,17.26,3295.43,3295.42,3.438]
["binance-futures","ETHUSDT",1648425595874,17.26,3295.43,3295.42,4.023]
["binance-futures","ETHUSDT",1648425595905,17.26,3295.43,3295.42,3.723]
["binance-futures","ETHUSDT",1648425595942,17.278,3295.43,3295.42,0.889]
["binance-futures","ETHUSDT",1648425595979,17.145,3295.43,3295.42,11.045]
["binance-futures","ETHUSDT",1648425596013,12.491,3295.43,3295.42,11.045]
["binance-futures","ETHUSDT",1648425596045,2.605,3295.43,3295.42,11.045]
["binance-futures","ETHUSDT",1648425596079,2.605,3295.43,3295.42,16.513]
["binance-futures","ETHUSDT",1648425596114,2.605,3295.43,3295.42,19.642]
["binance-futures","ETHUSDT",1648425596250,2.607,3295.43,3295.42,14.16]
["binance-futures","ETHUSDT",1648425596280,10.807,3295.43,3295.42,14.16]
["binance-futures","ETHUSDT",1648425596312,11.479,3295.43,3295.42,15.338]
["binance-futures","ETHUSDT",1648425596348,11.479,3295.43,3295.42,15.375]
["binance-futures","ETHUSDT",1648425596381,11.481,3295.43,3295.42,15.375]
["binance-futures","ETHUSDT",1648425596410,11.481,3295.43,3295.42,15.981]
["binance-futures","ETHUSDT",1648425596451,11.481,3295.43,3295.42,14.197]
["binance-futures","ETHUSDT",1648425596589,11.481,3295.43,3295.42,10.669]
["binance-futures","ETHUSDT",1648425596654,11.481,3295.43,3295.42,6.06]
["binance-futures","ETHUSDT",1648425596683,11.481,3295.43,3295.42,5.972]
["binance-futures","ETHUSDT",1648425596715,11.481,3295.43,3295.42,5.066]
["binance-futures","ETHUSDT",1648425596752,16.135,3295.43,3295.42,5.036]
["binance-futures","ETHUSDT",1648425596855,21.635,3295.43,3295.42,5.036]
["binance-futures","ETHUSDT",1648425596893,29.705,3295.43,3295.42,5.036]
["binance-futures","ETHUSDT",1648425596930,30.302,3295.43,3295.42,1.537]
["binance-futures","ETHUSDT",1648425596963,3.199,3295.13,3295.12,4.884]
["binance-futures","ETHUSDT",1648425596993,5.777,3295.13,3295.12,15.884]
["binance-futures","ETHUSDT",1648425597021,4.993,3295.13,3295.12,20.797]
["binance-futures","ETHUSDT",1648425597058,4.993,3295.13,3295.12,34.996]
["binance-futures","ETHUSDT",1648425597092,4.996,3295.13,3295.12,34.996]
["binance-futures","ETHUSDT",1648425597118,4.996,3295.13,3295.12,34.116]
["binance-futures","ETHUSDT",1648425597163,4.996,3295.13,3295.12,34.118]
["binance-futures","ETHUSDT",1648425597203,5.548,3295.13,3295.12,39.118]
["binance-futures","ETHUSDT",1648425597233,5.548,3295.13,3295.12,49.118]
["binance-futures","ETHUSDT",1648425597300,5.55,3295.13,3295.12,49.118]
["binance-futures","ETHUSDT",1648425597335,5.552,3295.13,3295.12,49.88]
["binance-futures","ETHUSDT",1648425597404,5.638,3295.13,3295.12,49.88]
["binance-futures","ETHUSDT",1648425597445,5.707,3295.13,3295.12,39.659]
["binance-futures","ETHUSDT",1648425597481,13.907,3295.13,3295.12,34.159]
["binance-futures","ETHUSDT",1648425597517,13.907,3295.13,3295.12,20.272]
["binance-futures","ETHUSDT",1648425597609,13.907,3295.13,3295.12,10.997]
["binance-futures","ETHUSDT",1648425597646,19.407,3295.13,3295.12,5.997]
["binance-futures","ETHUSDT",1648425597681,25.148,3295.13,3295.12,6.301]
["binance-futures","ETHUSDT",1648425597707,28.078,3295.13,3295.12,6.301]
["binance-futures","ETHUSDT",1648425597744,19.219,3295.13,3295.12,1.068]
["binance-futures","ETHUSDT",1648425597779,25.294,3295.13,3295.12,1.068]
["binance-futures","ETHUSDT",1648425597815,23.743,3295.13,3295.12,1.301]
["binance-futures","ETHUSDT",1648425597847,25.354,3295.13,3295.12,1.301]
["binance-futures","ETHUSDT",1648425597881,30.854,3295.13,3295.12,1.301]
["binance-futures","ETHUSDT",1648425597911,36.354,3295.13,3295.12,1.301]
["binance-futures","ETHUSDT",1648425597949,23.8,3295.13,3295.12,1.301]
["binance-futures","ETHUSDT",1648425597973,29.3,3295.13,3295.12,1.301]
["binance-futures","ETHUSDT",1648425598012,25.3,3295.13,3295.12,1.301]
["binance-futures","ETHUSDT",1648425598078,36.3,3295.13,3295.12,1.303]
["binance-futures","ETHUSDT",1648425598115,40.442,3295.01,3295.0,6.726]
["binance-futures","ETHUSDT",1648425598147,40.109,3295.01,3295.0,8.51]
["binance-futures","ETHUSDT",1648425598178,35.829,3295.01,3295.0,8.524]
["binance-futures","ETHUSDT",1648425598208,45.983,3295.01,3295.0,8.524]
["binance-futures","ETHUSDT",1648425598245,32.389,3295.01,3295.0,8.524]
["binance-futures","ETHUSDT",1648425598279,32.938,3295.01,3295.0,8.524]
["binance-futures","ETHUSDT",1648425598312,19.627,3295.01,3295.0,8.524]
["binance-futures","ETHUSDT",1648425598342,20.399,3295.01,3295.0,8.524]
["binance-futures","ETHUSDT",1648425598380,20.416,3295.01,3295.0,8.424]
["binance-futures","ETHUSDT",1648425598414,25.165,3295.01,3295.0,8.424]
["binance-futures","ETHUSDT",1648425598446,25.479,3295.01,3295.0,6.64]
["binance-futures","ETHUSDT",1648425598480,26.887,3295.01,3295.0,6.625]
["binance-futures","ETHUSDT",1648425598512,28.681,3295.01,3295.0,6.625]
["binance-futures","ETHUSDT",1648425598542,28.683,3295.01,3295.0,6.625]
["binance-futures","ETHUSDT",1648425598579,28.685,3295.01,3295.0,4.905]
["binance-futures","ETHUSDT",1648425598605,28.688,3295.01,3295.0,4.905]
["binance-futures","ETHUSDT",1648425598685,32.128,3295.01,3295.0,5.209]
["binance-futures","ETHUSDT",1648425598722,32.126,3295.01,3295.0,5.209]
["binance-futures","ETHUSDT",1648425598759,30.26,3295.01,3295.0,5.211]
["binance-futures","ETHUSDT",1648425598792,30.26,3295.01,3295.0,5.168]
["binance-futures","ETHUSDT",1648425598824,24.757,3295.01,3295.0,5.168]
["binance-futures","ETHUSDT",1648425598852,24.734,3295.01,3295.0,5.168]
["binance-futures","ETHUSDT",1648425598891,24.732,3295.01,3295.0,4.502]
["binance-futures","ETHUSDT",1648425598959,17.798,3295.01,3295.0,4.502]
["binance-futures","ETHUSDT",1648425598996,17.798,3295.01,3295.0,8.602]
["binance-futures","ETHUSDT",1648425599028,22.526,3295.01,3295.0,8.602]
["binance-futures","ETHUSDT",1648425599060,22.379,3295.01,3295.0,8.586]
["binance-futures","ETHUSDT",1648425599094,22.325,3295.01,3295.0,10.394]
["binance-futures","ETHUSDT",1648425599127,27.829,3295.01,3295.0,10.394]
["binance-futures","ETHUSDT",1648425599162,28.591,3295.01,3295.0,10.394]
["binance-futures","ETHUSDT",1648425599202,27.895,3295.01,3295.0,10.382]
["binance-futures","ETHUSDT",1648425599239,27.895,3295.01,3295.0,13.373]
["binance-futures","ETHUSDT",1648425599305,20.505,3295.01,3295.0,13.373]
["binance-futures","ETHUSDT",1648425599357,20.503,3295.01,3295.0,13.375]
["binance-futures","ETHUSDT",1648425599386,20.501,3295.01,3295.0,13.375]
["binance-futures","ETHUSDT",1648425599419,20.504,3295.01,3295.0,13.375]
["binance-futures","ETHUSDT",1648425599451,15.004,3295.01,3295.0,13.375]
["binance-futures","ETHUSDT",1648425599529,14.977,3295.01,3295.0,13.377]
["binance-futures","ETHUSDT",1648425599599,20.477,3295.01,3295.0,9.253]
["binance-futures","ETHUSDT",1648425599635,20.478,3295.01,3295.0,9.281]
["binance-futures","ETHUSDT",1648425599659,21.238,3295.01,3295.0,9.281]
["binance-futures","ETHUSDT",1648425599695,24.678,3295.01,3295.0,9.281]
["binance-futures","ETHUSDT",1648425599729,25.268,3295.01,3295.0,9.281]
["binance-futures","ETHUSDT",1648425599800,25.268,3295.01,3295.0,4.085]
["binance-futures","ETHUSDT",1648425599866,25.264,3295.01,3295.0,4.085]
["binance-futures","ETHUSDT",1648425599902,25.198,3295.01,3295.0,4.085]
["binance-futures","ETHUSDT",1648425599971,25.578,3295.01,3295.0,4.088]